1481767200 0.0596 1481774400 0.0596 1481781600 0.0596 1481788800 0.0596 1481796000 0.0595 1481803200 0.0596 1481810400 0.0596 1481817600 0.0596 1481824800 0.0596 1481832000 0.0596 1481839200 0.0595 1481846400 0.0596 1481853600 0.0595 1481860800 0.0596 1481868000 0.0595 1481882400 0.0595 1481889600 0.0595 1481896800 0.0595 1481904000 0.0595 1481911200 0.0595 1481918400 0.0596 1481925600 0.0594 1481932800 0.0595 1481940000 0.0594 1481947200 0.0595 1481954400 0.0595 1481961600 0.0595 1481968800 0.0595 1481976000 0.0595 1481983200 0.0594 1481990400 0.0595 1481997600 0.0594 1482004800 0.0594 1482012000 0.0594 1482019200 0.0594 1482026400 0.0594 1482033600 0.0595 1482040800 0.0595 1482048000 0.0595 1482055200 0.0595 1482062400 0.0596 1482069600 0.0595 1482076800 0.0596 1482084000 0.0596 1482091200 0.0596 1482098400 0.0595 1482105600 0.0595 1482112800 0.0594 1482120000 0.0595 1482127200 0.0594 1482134400 0.0595 1482141600 0.0595 1482148800 0.0595 1482156000 0.0594 1482163200 0.0594 1482170400 0.0595 1482177600 0.0594 1482184800 0.0594 1482192000 0.0594 1482199200 0.0594 1482206400 0.0594 1482213600 0.0595 1482220800 0.0594 1482228000 0.0594 1482235200 0.0594 1482242400 0.0594 1482249600 0.0594 1482256800 0.0594 1482264000 0.0594 1482271200 0.0594 1482278400 0.0594 1482285600 0.0594 1482292800 0.0594 1482300000 0.0594 1482307200 0.0594 1482314400 0.0594 1482321600 0.0594 1482328800 0.0594 1482336000 0.0594 1482343200 0.0594 1482350400 0.0594 1482357600 0.0594 1482364800 0.0594 1482372000 0.0594 1482379200 0.0594 1482386400 0.0594 1482393600 0.0594 1482400800 0.0593 1482408000 0.0593 1482415200 0.0594 1482422400 0.0594 1482429600 0.0593 1482436800 0.0594 1482444000 0.0593 1482451200 0.0593 1482458400 0.0593 1482465600 0.0593 1482472800 0.0593 1482480000 0.0593 1482487200 0.0593 1482494400 0.0593 1482501600 0.0593 1482508800 0.0593 1482516000 0.0593 1482523200 0.0593 1482530400 0.0593 1482537600 0.0593 1482544800 0.0593 1482552000 0.0593 1482559200 0.0593 1482566400 0.0593 1482573600 0.0592 1482580800 0.0593 1482588000 0.0593 1482595200 0.0593 1482602400 0.0593 1482609600 0.0593 1482616800 0.0592 1482624000 0.0593 1482631200 0.0593 1482638400 0.0593 1482645600 0.0592 1482652800 0.0593 1482660000 0.0593 1482667200 0.0593 1482674400 0.0593 1482681600 0.0593 1482688800 0.0593 1482696000 0.0593 1482703200 0.0593 1482710400 0.0592 1482717600 0.0592 1482724800 0.0592 1482732000 0.0593 1482739200 0.0593 1482746400 0.0593 1482753600 0.0592 1482760800 0.0593 1482768000 0.0592 1482775200 0.0593 1482782400 0.0593 1482789600 0.0593 1482796800 0.0593 1482804000 0.0593 1482811200 0.0593 1482818400 0.0593 1482825600 0.0593 1482832800 0.0593 1482840000 0.0593 1482847200 0.0593 1482854400 0.0593 1482861600 0.0593 1482868800 0.0594 1482876000 0.0593 1482883200 0.0593 1482890400 0.0593 1482897600 0.0593 1482904800 0.0593 1482912000 0.0593 1482919200 0.0592 1482926400 0.0593 1482933600 0.0592 1482940800 0.0593 1482948000 0.0593 1482955200 0.0593 1482962400 0.0593 1482969600 0.0593 1482976800 0.0593 1482984000 0.0593 1482991200 0.0593 1482998400 0.0593 1483005600 0.0593 1483012800 0.0563 1483020000 0.0593 1483027200 0.0593 1483034400 0.0593 1483041600 0.0593 1483048800 0.0593 1483056000 0.0593 1483063200 0.0593 1483070400 0.0593 1483077600 0.0593 1483084800 0.0594 1483092000 0.0593 1483099200 0.0594 1483106400 0.0593 1483113600 0.0594 1483120800 0.0593 1483128000 0.0593 1483135200 0.0593 1483142400 0.0593 1483149600 0.0593 1483156800 0.0593 1483164000 0.0593 1483171200 0.0593 1483178400 0.0563 1483185600 0.0593 1483192800 0.0593 1483200000 0.0593 1483207200 0.0593 1483214400 0.0594 1483221600 0.0593 1483236000 0.0593 1483228800 0.0593 1483243200 0.0593 1483250400 0.0593 1483257600 0.0593 1483264800 0.0593 1483272000 0.0593 1483279200 0.0593 1483286400 0.0594 1483293600 0.0593 1483300800 0.0594 1483308000 0.0593 1483315200 0.0594 1483322400 0.0593 1483329600 0.0594 1483336800 0.0594 1483344000 0.0594 1483351200 0.0564 1483358400 0.0593 1483365600 0.0593 1483372800 0.0593 1483380000 0.0593 1483387200 0.0594 1483394400 0.0593 1483401600 0.0593 1483408800 0.0593 1483416000 0.0593 1483423200 0.0593 1483430400 0.0594 1483437600 0.0593 1483444800 0.0594 1483452000 0.0594 1483459200 0.0593 1483466400 0.0598 1483473600 0.0593 1483480800 0.0598 1483488000 0.0593 1483495200 0.0593 1483502400 0.0593 1483509600 0.0593 1483516800 0.0593 1483524000 0.0593 1483531200 0.0593 1483538400 0.0593 1483545600 0.0593 1483552800 0.0593 1483560000 0.0593 1483567200 0.0593 1483574400 0.0593 1483581600 0.0597 1483588800 0.0597 1483596000 0.0597 1483603200 0.0597 1483610400 0.0592 1483617600 0.0593 1483624800 0.0592 1483632000 0.0593 1483639200 0.0535 1483646400 0.0593 1483653600 0.0597 1483660800 0.0593 1483668000 0.0593 1483675200 0.0593 1483682400 0.0593 1483689600 0.0592 1483696800 0.0592 1483704000 0.0597 1483711200 0.0592 1483718400 0.0592 1483725600 0.0592 1483732800 0.0592 1483740000 0.0592 1483747200 0.0593 1483754400 0.0592 1483761600 0.0592 1483768800 0.0592 1483776000 0.0592 1483783200 0.0592 1483790400 0.0592 1483797600 0.0592 1483804800 0.0592 1483812000 0.0592 1483819200 0.0592 1483826400 0.0592 1483833600 0.0592 1483840800 0.0592 1483848000 0.0592 1483855200 0.0592 1483862400 0.0592 1483869600 0.0592 1483876800 0.0592 1483884000 0.0592 1483891200 0.0592 1483898400 0.0592 1483905600 0.0592 1483912800 0.0592 1483920000 0.0592 1483927200 0.0592 1483934400 0.0592 1483941600 0.0592 1483948800 0.0592 1483956000 0.0592 1483963200 0.0592 1483970400 0.0592 1483977600 0.0592 1483984800 0.0592 1483992000 0.0592 1483999200 0.0592 1484006400 0.0593 1484013600 0.0591 1484020800 0.0591 1484028000 0.0591 1484035200 0.0590 1484042400 0.0588 1484049600 0.0588 1484056800 0.0588 1484064000 0.0588 1484071200 0.0588 1484078400 0.0588 1484085600 0.0588 1484092800 0.0588 1484100000 0.0588 1484107200 0.0588 1484114400 0.0587 1484121600 0.0587 1484128800 0.0588 1484136000 0.0587 1484143200 0.0587 1484150400 0.0587 1484157600 0.0587 1484164800 0.0586 1484172000 0.0586 1484179200 0.0586 1484186400 0.0586 1484193600 0.0587 1484200800 0.0587 1484208000 0.0587 1484215200 0.0586 1484222400 0.0586 1484229600 0.0586 1484236800 0.0586 1484244000 0.0586 1484251200 0.0586 1484258400 0.0585 1484265600 0.0586 1484272800 0.0585 1484280000 0.0586 1484287200 0.0586 1484294400 0.0586 1484301600 0.0586 1484308800 0.0586 1484316000 0.0585 1484323200 0.0586 1484330400 0.0585 1484337600 0.0585 1484344800 0.0584 1484352000 0.0585 1484359200 0.0584 1484366400 0.0585 1484373600 0.0585 1484380800 0.0584 1484388000 0.0585 1484395200 0.0585 1484402400 0.0584 1484409600 0.0585 1484416800 0.0585 1484424000 0.0585 1484431200 0.0584 1484438400 0.0585 1484445600 0.0584 1484452800 0.0585 1484460000 0.0585 1484467200 0.0585 1484474400 0.0585 1484481600 0.0585 1484488800 0.0584 1484496000 0.0585 1484503200 0.0584 1484510400 0.0585 1484517600 0.0584 1484524800 0.0584 1484532000 0.0584 1484539200 0.0584 1484546400 0.0584 1484553600 0.0584 1484560800 0.0584 1484568000 0.0584 1484575200 0.0584 1484582400 0.0584 1484589600 0.0584 1484596800 0.0584 1484604000 0.0584 1484611200 0.0584 1484618400 0.0584 1484625600 0.0584 1484632800 0.0584 1484640000 0.0584 1484647200 0.0584 1484654400 0.0584 1484661600 0.0584 1484668800 0.0584 1484676000 0.0554 1484683200 0.0584 1484690400 0.0583 1484697600 0.0583 1484704800 0.0583 1484712000 0.0583 1484719200 0.0583 1484726400 0.0583 1484733600 0.0583 1484740800 0.0584 1484748000 0.0583 1484755200 0.0583 1484762400 0.0583 1484769600 0.0583 1484776800 0.0582 1484784000 0.0583 1484791200 0.0582 1484798400 0.0583 1484805600 0.0582 1484812800 0.0582 1484820000 0.0582 1484827200 0.0582 1484834400 0.0582 1484841600 0.0582 1484848800 0.0581 1484856000 0.0581 1484863200 0.0581 1484870400 0.0581 1484877600 0.0581 1484884800 0.0581 1484892000 0.0581 1484899200 0.0581 1484906400 0.0581 1484913600 0.0581 1484920800 0.0581 1484928000 0.0581 1484935200 0.0581 1484942400 0.0581 1484949600 0.0580 1484956800 0.0580 1484964000 0.0580 1484971200 0.0581 1484978400 0.0580 1484985600 0.0580 1484992800 0.0580 1485000000 0.0580 1485007200 0.0580 1485014400 0.0580 1485021600 0.0580 1485028800 0.0580 1485036000 0.0580 1485043200 0.0580 1485050400 0.0580 1485057600 0.0580 1485064800 0.0580 1485072000 0.0581 1485079200 0.0580 1485086400 0.0580 1485093600 0.0580 1485100800 0.0581 1485108000 0.0580 1485115200 0.0581 1485122400 0.0580 1485129600 0.0581 1485136800 0.0580 1485144000 0.0581 1485151200 0.0581 1485158400 0.0581 1485165600 0.0580 1485172800 0.0581 1485180000 0.0580 1485187200 0.0581 1485194400 0.0580 1485201600 0.0581 1485208800 0.0578 1485216000 0.0581 1485223200 0.0581 1485230400 0.0581 1485237600 0.0581 1485244800 0.0581 1485252000 0.0580 1485259200 0.0581 1485266400 0.0581 1485273600 0.0580 1485280800 0.0580 1485288000 0.0581 1485295200 0.0580 1485302400 0.0581 1485309600 0.0580 1485316800 0.0581 1485324000 0.0580 1485331200 0.0581 1485338400 0.0580 1485345600 0.0581 1485352800 0.0580 1485360000 0.0580 1485367200 0.0580 1485374400 0.0580 1485381600 0.0580 1485388800 0.0580 1485396000 0.0580 1485403200 0.0580 1485410400 0.0580 1485417600 0.0581 1485424800 0.0581 1485432000 0.0581 1485439200 0.0580 1485446400 0.0580 1485453600 0.0579 1485460800 0.0580 1485468000 0.0578 1485475200 0.0580 1485482400 0.0580 1485489600 0.0580 1485496800 0.0580 1485504000 0.0580 1485511200 0.0579 1485518400 0.0580 1485525600 0.0579 1485532800 0.0579 1485540000 0.0579 1485547200 0.0579 1485554400 0.0579 1485561600 0.0579 1485568800 0.0579 1485576000 0.0579 1485583200 0.0579 1485590400 0.0579 1485597600 0.0579 1485604800 0.0579 1485612000 0.0579 1485619200 0.0579 1485626400 0.0579 1485633600 0.0579 1485640800 0.0579 1485648000 0.0579 1485655200 0.0579 1485662400 0.0579 1485669600 0.0579 1485676800 0.0579 1485684000 0.0579 1485691200 0.0579 1485698400 0.0579 1485705600 0.0579 1485712800 0.0578 1485720000 0.0579 1485727200 0.0578 1485734400 0.0579 1485741600 0.0579 1485748800 0.0579 1485756000 0.0578 1485763200 0.0579 1485770400 0.0579 1485777600 0.0579 1485784800 0.0578 1485792000 0.0579 1485799200 0.0579 1485806400 0.0579 1485813600 0.0579 1485820800 0.0579 1485828000 0.0579 1485835200 0.0579 1485842400 0.0579 1485849600 0.0579 1485856800 0.0579 1485864000 0.0579 1485871200 0.0579 1485878400 0.0579 1485885600 0.0578 1485892800 0.0578 1485900000 0.0578 1485914400 0.0578 1485907200 0.0578 1485921600 0.0578 1485928800 0.0578 1485936000 0.0578 1485943200 0.0578 1485950400 0.0578 1485957600 0.0578 1485964800 0.0578 1485972000 0.0577 1485979200 0.0577 1485986400 0.0577 1485993600 0.0578 1486000800 0.0577 1486008000 0.0578 1486015200 0.0578 1486022400 0.0577 1486029600 0.0577 1486036800 0.0578 1486044000 0.0577 1486051200 0.0577 1486058400 0.0577 1486065600 0.0578 1486072800 0.0577 1486080000 0.0578 1486087200 0.0577 1486094400 0.0577 1486101600 0.0577 1486108800 0.0578 1486116000 0.0577 1486123200 0.0578 1486130400 0.0578 1486137600 0.0578 1486144800 0.0578 1486152000 0.0578 1486159200 0.0578 1486166400 0.0578 1486173600 0.0578 1486180800 0.0578 1486188000 0.0578 1486195200 0.0578 1486202400 0.0577 1486209600 0.0578 1486216800 0.0577 1486224000 0.0578 1486231200 0.0577 1486238400 0.0578 1486245600 0.0577 1486252800 0.0578 1486260000 0.0577 1486267200 0.0578 1486274400 0.0577 1486281600 0.0577 1486288800 0.0577 1486296000 0.0577 1486303200 0.0577 1486310400 0.0577 1486317600 0.0577 1486324800 0.0578 1486332000 0.0577 1486339200 0.0577 1486346400 0.0577 1486353600 0.0577 1486360800 0.0577 1486368000 0.0578 1486375200 0.0577 1486382400 0.0578 1486389600 0.0577 1486396800 0.0578 1486404000 0.0577 1486411200 0.0577 1486418400 0.0577 1486425600 0.0578 1486432800 0.0577 1486440000 0.0578 1486447200 0.0578 1486454400 0.0579 1486461600 0.0577 1486468800 0.0577 1486476000 0.0577 1486483200 0.0578 1486490400 0.0577 1486497600 0.0578 1486504800 0.0577 1486512000 0.0578 1486519200 0.0577 1486526400 0.0578 1486533600 0.0577 1486540800 0.0577 1486548000 0.0577 1486555200 0.0577 1486562400 0.0577 1486569600 0.0577 1486576800 0.0577 1486584000 0.0576 1486591200 0.0576 1486598400 0.0576 1486605600 0.0578 1486612800 0.0577 1486620000 0.0576 1486627200 0.0576 1486634400 0.0576 1486641600 0.0576 1486648800 0.0575 1486656000 0.0576 1486663200 0.0575 1486670400 0.0575 1486677600 0.0575 1486684800 0.0575 1486692000 0.0575 1486699200 0.0575 1486706400 0.0575 1486713600 0.0575 1486720800 0.0575 1486728000 0.0575 1486735200 0.0575 1486742400 0.0575 1486749600 0.0575 1486756800 0.0575 1486764000 0.0574 1486771200 0.0574 1486778400 0.0574 1486785600 0.0575 1486792800 0.0575 1486800000 0.0575 1486807200 0.0574 1486814400 0.0575 1486821600 0.0574 1486828800 0.0575 1486836000 0.0575 1486843200 0.0575 1486850400 0.0575 1486857600 0.0575 1486864800 0.0574 1486872000 0.0575 1486879200 0.0575 1486886400 0.0575 1486893600 0.0575 1486900800 0.0575 1486908000 0.0574 1486915200 0.0575 1486922400 0.0574 1486929600 0.0574 1486936800 0.0575 1486944000 0.0575 1486951200 0.0575 1486958400 0.0575 1486965600 0.0575 1486972800 0.0575 1486980000 0.0575 1486987200 0.0574 1486994400 0.0574 1487001600 0.0575 1487008800 0.0570 1487016000 0.0570 1487023200 0.0569 1487030400 0.0570 1487037600 0.0570 1487044800 0.0569 1487052000 0.0569 1487059200 0.0569 1487066400 0.0570 1487073600 0.0570 1487080800 0.0570 1487088000 0.0570 1487095200 0.0570 1487102400 0.0570 1487109600 0.0569 1487116800 0.0569 1487124000 0.0569 1487131200 0.0570 1487138400 0.0569 1487145600 0.0569 1487152800 0.0569 1487160000 0.0569 1487167200 0.0569 1487174400 0.0570 1487181600 0.0569 1487188800 0.0570 1487196000 0.0569 1487203200 0.0569 1487210400 0.0569 1487217600 0.0570 1487224800 0.0570 1487232000 0.0570 1487239200 0.0570 1487246400 0.0570 1487253600 0.0570 1487260800 0.0570 1487268000 0.0569 1487275200 0.0570 1487282400 0.0570 1487289600 0.0570 1487296800 0.0570 1487304000 0.0570 1487311200 0.0569 1487318400 0.0570 1487325600 0.0569 1487332800 0.0569 1487340000 0.0568 1487347200 0.0569 1487354400 0.0568 1487361600 0.0569 1487368800 0.0568 1487376000 0.0568 1487383200 0.0568 1487390400 0.0568 1487397600 0.0567 1487404800 0.0568 1487412000 0.0568 1487419200 0.0568 1487426400 0.0568 1487433600 0.0568 1487440800 0.0568 1487448000 0.0568 1487455200 0.0568 1487462400 0.0568 1487469600 0.0568 1487476800 0.0568 1487484000 0.0568 1487491200 0.0568 1487498400 0.0568 1487505600 0.0568 1487512800 0.0568 1487520000 0.0568 1487527200 0.0567 1487534400 0.0568 1487541600 0.0567 1487548800 0.0568 1487556000 0.0568 1487563200 0.0568 1487570400 0.0567 1487577600 0.0567 1487584800 0.0568 1487592000 0.0568 1487599200 0.0568 1487606400 0.0568 1487613600 0.0567 1487620800 0.0567 1487628000 0.0568 1487635200 0.0540 1487642400 0.0539 1487649600 0.0568 1487656800 0.0568 1487664000 0.0568 1487671200 0.0568 1487678400 0.0567 1487685600 0.0567 1487692800 0.0569 1487700000 0.0570 1487707200 0.0570 1487714400 0.0571 1487721600 0.0571 1487728800 0.0571 1487736000 0.0571 1487743200 0.0571 1487750400 0.0571 1487757600 0.0570 1487764800 0.0571 1487772000 0.0570 1487779200 0.0570 1487786400 0.0570 1487793600 0.0570 1487800800 0.0570 1487808000 0.0570 1487815200 0.0570 1487822400 0.0570 1487829600 0.0570 1487836800 0.0570 1487844000 0.0570 1487851200 0.0571 1487858400 0.0570 1487865600 0.0570 1487872800 0.0541 1487880000 0.0570 1487887200 0.0570 1487894400 0.0570 1487901600 0.0569 1487908800 0.0569 1487916000 0.0569 1487923200 0.0569 1487930400 0.0569 1487937600 0.0569 1487944800 0.0569 1487952000 0.0569 1487959200 0.0568 1487966400 0.0567 1487973600 0.0567 1487980800 0.0567 1487988000 0.0567 1487995200 0.0567 1487995200 0.0567 1487995200 0.0567 1487995200 0.0567 1488002400 0.0567 1488009600 0.0567 1488016800 0.0567 1488024000 0.0567 1488031200 0.0567 1488038400 0.0567 1488045600 0.0567 1488052800 0.0567 1488060000 0.0567 1488067200 0.0567 1488074400 0.0566 1488081600 0.0567 1488088800 0.0566 1488096000 0.0567 1488103200 0.0566 1488110400 0.0567 1488117600 0.0566 1488124800 0.0567 1488132000 0.0567 1488139200 0.0567 1488146400 0.0567 1488153600 0.0567 1488160800 0.0566 1488168000 0.0566 1488175200 0.0566 1488182400 0.0567 1488189600 0.0566 1488196800 0.0566 1488204000 0.0566 1488211200 0.0566 1488218400 0.0565 1488225600 0.0565 1488232800 0.0565 1488240000 0.0568 1488247200 0.0568 1488254400 0.0568 1488261600 0.0568 1488268800 0.0568 1488276000 0.0569 1488283200 0.0569 1488290400 0.0568 1488297600 0.0568 1488304800 0.0568 1488312000 0.0568 1488319200 0.0568 1488333600 0.0568 1488326400 0.0568 1488340800 0.0568 1488348000 0.0567 1488355200 0.0568 1488362400 0.0568 1488369600 0.0567 1488376800 0.0567 1488384000 0.0567 1488391200 0.0567 1488398400 0.0567 1488405600 0.0567 1488412800 0.0567 1488420000 0.0567 1488427200 0.0568 1488434400 0.0567 1488441600 0.0567 1488448800 0.0567 1488456000 0.0567 1488463200 0.0567 1488470400 0.0567 1488477600 0.0567 1488484800 0.0567 1488492000 0.0566 1488499200 0.0567 1488506400 0.0566 1488513600 0.0566 1488520800 0.0568 1488528000 0.0567 1488535200 0.0566 1488542400 0.0566 1488549600 0.0566 1488556800 0.0565 1488564000 0.0565 1488571200 0.0566 1488578400 0.0566 1488585600 0.0565 1488592800 0.0565 1488600000 0.0565 1488607200 0.0565 1488614400 0.0565 1488621600 0.0565 1488628800 0.0565 1488636000 0.0565 1488643200 0.0565 1488650400 0.0565 1488657600 0.0566 1488664800 0.0565 1488672000 0.0565 1488679200 0.0565 1488686400 0.0565 1488693600 0.0565 1488700800 0.0565 1488708000 0.0565 1488715200 0.0565 1488722400 0.0565 1488729600 0.0565 1488736800 0.0565 1488744000 0.0565 1488751200 0.0564 1488758400 0.0564 1488765600 0.0564 1488772800 0.0564 1488780000 0.0564 1488787200 0.0564 1488794400 0.0564 1488801600 0.0565 1488808800 0.0564 1488816000 0.0564 1488823200 0.0564 1488830400 0.0564 1488837600 0.0563 1488844800 0.0562 1488852000 0.0563 1488859200 0.0563 1488866400 0.0561 1488873600 0.0562 1488880800 0.0561 1488888000 0.0561 1488895200 0.0561 1488902400 0.0560 1488909600 0.0560 1488916800 0.0560 1488924000 0.0560 1488931200 0.0561 1488938400 0.0560 1488945600 0.0560 1488952800 0.0560 1488960000 0.0560 1488967200 0.0560 1488974400 0.0560 1488981600 0.0560 1488988800 0.0560 1488996000 0.0560 1489003200 0.0560 1489010400 0.0560 1489017600 0.0561 1489024800 0.0560 1489032000 0.0560 1489039200 0.0560 1489046400 0.0560 1489053600 0.0559 1489060800 0.0559 1489068000 0.0559 1489075200 0.0559 1489082400 0.0558 1489089600 0.0559 1489096800 0.0559 1489104000 0.0559 1489111200 0.0558 1489118400 0.0559 1489125600 0.0558 1489132800 0.0559 1489140000 0.0558 1489147200 0.0559 1489154400 0.0559 1489161600 0.0559 1489168800 0.0558 1489176000 0.0558 1489183200 0.0558 1489190400 0.0558 1489197600 0.0556 1489204800 0.0556 1489212000 0.0556 1489219200 0.0556 1489226400 0.0556 1489233600 0.0556 1489240800 0.0556 1489248000 0.0556 1489255200 0.0556 1489262400 0.0556 1489269600 0.0556 1489276800 0.0557 1489284000 0.0556 1489291200 0.0557 1489298400 0.0556 1489305600 0.0556 1489312800 0.0556 1489320000 0.0556 1489327200 0.0556 1489334400 0.0556 1489341600 0.0556 1489348800 0.0556 1489356000 0.0556 1489363200 0.0556 1489370400 0.0556 1489377600 0.0556 1489384800 0.0556 1489392000 0.0556 1489399200 0.0555 1489406400 0.0556 1489413600 0.0556 1489420800 0.0557 1489428000 0.0556 1489435200 0.0557 1489442400 0.0556 1489449600 0.0556 1489456800 0.0556 1489464000 0.0501 1489471200 0.0501 1489478400 0.0556 1489485600 0.0556 1489492800 0.0556 1489500000 0.0556 1489507200 0.0556 1489514400 0.0556 1489521600 0.0556 1489528800 0.0556 1489536000 0.0556 1489543200 0.0556 1489550400 0.0556 1489557600 0.0556 1489564800 0.0557 1489572000 0.0557 1489579200 0.0557 1489586400 0.0557 1489593600 0.0557 1489600800 0.0557 1489608000 0.0557 1489615200 0.0557 1489622400 0.0557 1489629600 0.0557 1489636800 0.0557 1489644000 0.0556 1489651200 0.0557 1489658400 0.0556 1489665600 0.0556 1489672800 0.0556 1489680000 0.0556 1489687200 0.0556 1489694400 0.0557 1489701600 0.0556 1489708800 0.0556 1489716000 0.0556 1489723200 0.0556 1489730400 0.0556 1489737600 0.0556 1489744800 0.0556 1489752000 0.0556 1489759200 0.0556 1489766400 0.0556 1489773600 0.0556 1489780800 0.0556 1489788000 0.0556 1489795200 0.0556 1489802400 0.0555 1489809600 0.0556 1489816800 0.0556 1489824000 0.0556 1489831200 0.0556 1489838400 0.0556 1489845600 0.0556 1489852800 0.0556 1489860000 0.0556 1489867200 0.0556 1489874400 0.0556 1489881600 0.0556 1489888800 0.0556 1489896000 0.0556 1489903200 0.0556 1489910400 0.0557 1489917600 0.0556 1489924800 0.0556 1489932000 0.0556 1489939200 0.0556 1489946400 0.0556 1489953600 0.0556 1489960800 0.0556 1489968000 0.0556 1489975200 0.0556 1489982400 0.0556 1489989600 0.0556 1489996800 0.0556 1490004000 0.0556 1490011200 0.0556 1490018400 0.0556 1490025600 0.0556 1490032800 0.0556 1490040000 0.0555 1490047200 0.0555 1490054400 0.0555 1490061600 0.0555 1490068800 0.0555 1490076000 0.0555 1490083200 0.0556 1490090400 0.0555 1490097600 0.0555 1490104800 0.0557 1490112000 0.0555 1490119200 0.0555 1490126400 0.0555 1490133600 0.0555 1490140800 0.0555 1490148000 0.0555 1490155200 0.0555 1490162400 0.0555 1490169600 0.0555 1490176800 0.0555 1490184000 0.0555 1490191200 0.0555 1490198400 0.0555 1490205600 0.0555 1490212800 0.0555 1490220000 0.0555 1490227200 0.0555 1490234400 0.0555 1490241600 0.0555 1490248800 0.0555 1490256000 0.0555 1490263200 0.0555 1490270400 0.0555 1490277600 0.0553 1490284800 0.0553 1490292000 0.0552 1490299200 0.0553 1490306400 0.0553 1490313600 0.0553 1490320800 0.0553 1490328000 0.0553 1490335200 0.0552 1490342400 0.0553 1490349600 0.0553 1490356800 0.0553 1490364000 0.0552 1490371200 0.0553 1490378400 0.0552 1490385600 0.0525 1490392800 0.0525 1490400000 0.0525 1490407200 0.0525 1490414400 0.0553 1490421600 0.0552 1490428800 0.0553 1490436000 0.0552 1490443200 0.0552 1490450400 0.0552 1490457600 0.0553 1490464800 0.0553 1490472000 0.0553 1490479200 0.0552 1490486400 0.0552 1490493600 0.0552 1490500800 0.0553 1490508000 0.0553 1490515200 0.0553 1490522400 0.0553 1490529600 0.0553 1490536800 0.0552 1490544000 0.0552 1490551200 0.0552 1490558400 0.0552 1490565600 0.0552 1490572800 0.0553 1490580000 0.0552 1490587200 0.0552 1490594400 0.0552 1490601600 0.0553 1490608800 0.0553 1490616000 0.0553 1490623200 0.0553 1490630400 0.0553 1490637600 0.0552 1490644800 0.0553 1490652000 0.0552 1490659200 0.0552 1490666400 0.0552 1490673600 0.0552 1490680800 0.0552 1490688000 0.0553 1490695200 0.0552 1490702400 0.0552 1490709600 0.0553 1490716800 0.0553 1490724000 0.0553 1490731200 0.0553 1490738400 0.0552 1490745600 0.0552 1490752800 0.0552 1490760000 0.0552 1490767200 0.0552 1490774400 0.0552 1490781600 0.0551 1490788800 0.0552 1490796000 0.0552 1490803200 0.0552 1490810400 0.0552 1490817600 0.0552 1490824800 0.0552 1490832000 0.0552 1490839200 0.0552 1490846400 0.0552 1490853600 0.0551 1490860800 0.0554 1490868000 0.0551 1490875200 0.0552 1490882400 0.0552 1490889600 0.0552 1490896800 0.0551 1490904000 0.0552 1490911200 0.0551 1490918400 0.0551 1490925600 0.0551 1490932800 0.0551 1490940000 0.0550 1490947200 0.0551 1490954400 0.0550 1490961600 0.0550 1490968800 0.0550 1490976000 0.0551 1490983200 0.0550 1490990400 0.0550 1490997600 0.0550 1491012000 0.0551 1491004800 0.0550 1491019200 0.0551 1491026400 0.0551 1491033600 0.0551 1491040800 0.0551 1491048000 0.0551 1491055200 0.0551 1491062400 0.0551 1491069600 0.0551 1491076800 0.0551 1491084000 0.0551 1491091200 0.0551 1491098400 0.0550 1491105600 0.0551 1491112800 0.0551 1491120000 0.0551 1491127200 0.0551 1491134400 0.0551 1491141600 0.0550 1491148800 0.0551 1491156000 0.0550 1491163200 0.0550 1491170400 0.0550 1491177600 0.0550 1491184800 0.0550 1491192000 0.0550 1491199200 0.0550 1491206400 0.0550 1491213600 0.0550 1491220800 0.0550 1491228000 0.0550 1491235200 0.0551 1491242400 0.0550 1491249600 0.0551 1491256800 0.0551 1491264000 0.0551 1491271200 0.0550 1491278400 0.0551 1491285600 0.0550 1491292800 0.0551 1491300000 0.0551 1491307200 0.0550 1491314400 0.0550 1491321600 0.0550 1491328800 0.0550 1491336000 0.0550 1491343200 0.0550 1491350400 0.0550 1491357600 0.0550 1491364800 0.0551 1491372000 0.0550 1491379200 0.0550 1491386400 0.0550 1491393600 0.0549 1491400800 0.0549 1491408000 0.0549 1491415200 0.0550 1491422400 0.0549 1491429600 0.0550 1491436800 0.0550 1491444000 0.0549 1491451200 0.0550 1491458400 0.0550 1491465600 0.0550 1491472800 0.0550 1491480000 0.0550 1491487200 0.0549 1491494400 0.0549 1491501600 0.0549 1491508800 0.0549 1491516000 0.0549 1491523200 0.0549 1491530400 0.0549 1491537600 0.0549 1491544800 0.0549 1491552000 0.0549 1491559200 0.0549 1491566400 0.0549 1491573600 0.0549 1491580800 0.0549 1491588000 0.0548 1491595200 0.0548 1491602400 0.0549 1491609600 0.0548 1491616800 0.0548 1491624000 0.0548 1491631200 0.0549 1491638400 0.0549 1491645600 0.0549 1491652800 0.0549 1491660000 0.0548 1491667200 0.0548 1491674400 0.0548 1491681600 0.0548 1491688800 0.0548 1491696000 0.0548 1491703200 0.0548 1491710400 0.0548 1491717600 0.0548 1491724800 0.0548 1491732000 0.0548 1491739200 0.0548 1491746400 0.0548 1491753600 0.0548 1491760800 0.0548 1491768000 0.0548 1491775200 0.0548 1491782400 0.0548 1491789600 0.0548 1491796800 0.0548 1491804000 0.0548 1491811200 0.0549 1491818400 0.0548 1491825600 0.0548 1491832800 0.0547 1491840000 0.0548 1491847200 0.0547 1491854400 0.0547 1491861600 0.0547 1491868800 0.0547 1491876000 0.0547 1491883200 0.0547 1491890400 0.0547 1491897600 0.0547 1491904800 0.0547 1491912000 0.0547 1491919200 0.0547 1491926400 0.0547 1491933600 0.0547 1491940800 0.0547 1491948000 0.0546 1491955200 0.0547 1491962400 0.0547 1491969600 0.0547 1491976800 0.0547 1491984000 0.0547 1491991200 0.0547 1491998400 0.0547 1492005600 0.0547 1492012800 0.0547 1492020000 0.0519 1492027200 0.0547 1492034400 0.0547 1492041600 0.0547 1492048800 0.0547 1492056000 0.0547 1492063200 0.0547 1492070400 0.0547 1492077600 0.0546 1492084800 0.0547 1492092000 0.0547 1492099200 0.0547 1492106400 0.0547 1492113600 0.0546 1492120800 0.0546 1492128000 0.0546 1492135200 0.0546 1492142400 0.0547 1492149600 0.0546 1492156800 0.0546 1492164000 0.0546 1492171200 0.0546 1492178400 0.0546 1492185600 0.0546 1492192800 0.0546 1492200000 0.0546 1492207200 0.0546 1492214400 0.0546 1492221600 0.0546 1492228800 0.0546 1492236000 0.0546 1492243200 0.0546 1492250400 0.0546 1492257600 0.0546 1492264800 0.0546 1492272000 0.0546 1492279200 0.0546 1492286400 0.0546 1492293600 0.0546 1492300800 0.0546 1492308000 0.0546 1492315200 0.0546 1492322400 0.0546 1492329600 0.0546 1492336800 0.0546 1492344000 0.0546 1492351200 0.0546 1492358400 0.0546 1492365600 0.0546 1492372800 0.0546 1492380000 0.0546 1492387200 0.0546 1492394400 0.0546 1492401600 0.0546 1492408800 0.0546 1492416000 0.0546 1492423200 0.0546 1492430400 0.0546 1492437600 0.0546 1492444800 0.0546 1492452000 0.0546 1492459200 0.0546 1492466400 0.0546 1492473600 0.0546 1492480800 0.0546 1492488000 0.0546 1492495200 0.0546 1492502400 0.0546 1492509600 0.0546 1492516800 0.0546 1492524000 0.0546 1492531200 0.0546 1492538400 0.0545 1492545600 0.0546 1492552800 0.0545 1492560000 0.0546 1492567200 0.0545 1492574400 0.0545 1492581600 0.0546 1492588800 0.0546 1492596000 0.0546 1492603200 0.0545 1492610400 0.0545 1492617600 0.0545 1492624800 0.0545 1492632000 0.0546 1492639200 0.0546 1492646400 0.0546 1492653600 0.0546 1492660800 0.0546 1492668000 0.0546 1492675200 0.0546 1492682400 0.0546 1492689600 0.0546 1492696800 0.0547 1492704000 0.0547 1492711200 0.0547 1492718400 0.0545 1492725600 0.0545 1492732800 0.0545 1492740000 0.0545 1492747200 0.0545 1492754400 0.0545 1492761600 0.0545 1492768800 0.0545 1492776000 0.0545 1492783200 0.0545 1492790400 0.0547 1492797600 0.0546 1492804800 0.0545 1492812000 0.0544 1492819200 0.0545 1492826400 0.0544 1492833600 0.0545 1492840800 0.0544 1492848000 0.0543 1492855200 0.0515 1492862400 0.0515 1492869600 0.0515 1492876800 0.0515 1492884000 0.0514 1492891200 0.0515 1492898400 0.0515 1492905600 0.0515 1492912800 0.0515 1492920000 0.0515 1492927200 0.0515 1492934400 0.0515 1492941600 0.0515 1492948800 0.0515 1492956000 0.0515 1492963200 0.0515 1492970400 0.0515 1492977600 0.0515 1492984800 0.0515 1492992000 0.0515 1492999200 0.0514 1493006400 0.0515 1493013600 0.0515 1493020800 0.0515 1493028000 0.0514 1493035200 0.0515 1493042400 0.0514 1493049600 0.0514 1493056800 0.0514 1493064000 0.0514 1493071200 0.0514 1493078400 0.0514 1493085600 0.0514 1493092800 0.0514 1493100000 0.0514 1493107200 0.0514 1493114400 0.0514 1493121600 0.0514 1493128800 0.0516 1493136000 0.0516 1493143200 0.0516 1493150400 0.0516 1493157600 0.0516 1493164800 0.0516 1493172000 0.0516 1493179200 0.0516 1493186400 0.0516 1493193600 0.0489 1493200800 0.0488 1493208000 0.0489 1493215200 0.0488 1493222400 0.0489 1493229600 0.0489 1493236800 0.0489 1493244000 0.0489 1493251200 0.0489 1493258400 0.0489 1493265600 0.0516 1493272800 0.0516 1493280000 0.0516 1493287200 0.0516 1493294400 0.0516 1493301600 0.0515 1493308800 0.0515 1493316000 0.0515 1493323200 0.0516 1493330400 0.0515 1493337600 0.0515 1493344800 0.0515 1493352000 0.0515 1493359200 0.0515 1493366400 0.0515 1493373600 0.0514 1493380800 0.0515 1493388000 0.0514 1493395200 0.0514 1493402400 0.0514 1493409600 0.0515 1493416800 0.0514 1493424000 0.0514 1493431200 0.0514 1493438400 0.0514 1493445600 0.0514 1493452800 0.0514 1493460000 0.0513 1493467200 0.0514 1493474400 0.0514 1493481600 0.0514 1493488800 0.0513 1493496000 0.0514 1493503200 0.0514 1493510400 0.0513 1493517600 0.0513 1493524800 0.0513 1493532000 0.0513 1493539200 0.0514 1493546400 0.0513 1493553600 0.0513 1493560800 0.0513 1493568000 0.0513 1493575200 0.0513 1493582400 0.0514 1493589600 0.0513 1493604000 0.0513 1493596800 0.0514 1493611200 0.0514 1493618400 0.0514 1493625600 0.0513 1493632800 0.0513 1493640000 0.0513 1493647200 0.0513 1493654400 0.0513 1493661600 0.0513 1493668800 0.0513 1493676000 0.0513 1493683200 0.0513 1493690400 0.0513 1493697600 0.0513 1493704800 0.0513 1493712000 0.0513 1493719200 0.0513 1493726400 0.0513 1493733600 0.0513 1493740800 0.0513 1493748000 0.0513 1493755200 0.0513 1493762400 0.0513 1493769600 0.0513 1493776800 0.0513 1493784000 0.0513 1493791200 0.0513 1493798400 0.0513 1493805600 0.0513 1493812800 0.0513 1493820000 0.0513 1493827200 0.0513 1493834400 0.0513 1493841600 0.0513 1493848800 0.0512 1493856000 0.0513 1493863200 0.0512 1493870400 0.0512 1493877600 0.0512 1493884800 0.0512 1493892000 0.0512 1493899200 0.0512 1493906400 0.0512 1493913600 0.0512 1493920800 0.0512 1493928000 0.0512 1493935200 0.0511 1493942400 0.0511 1493949600 0.0511 1493956800 0.0511 1493964000 0.0511 1493971200 0.0511 1493978400 0.0511 1493985600 0.0511 1493992800 0.0511 1494000000 0.0511 1494007200 0.0511 1494014400 0.0511 1494021600 0.0511 1494028800 0.0511 1494036000 0.0511 1494043200 0.0511 1494050400 0.0511 1494057600 0.0511 1494064800 0.0511 1494072000 0.0511 1494079200 0.0511 1494086400 0.0511 1494093600 0.0510 1494100800 0.0511 1494108000 0.0511 1494115200 0.0511 1494122400 0.0511 1494129600 0.0511 1494136800 0.0511 1494144000 0.0511 1494151200 0.0511 1494158400 0.0511 1494165600 0.0511 1494172800 0.0511 1494180000 0.0510 1494187200 0.0511 1494194400 0.0511 1494201600 0.0511 1494208800 0.0511 1494216000 0.0511 1494223200 0.0511 1494230400 0.0511 1494237600 0.0511 1494244800 0.0511 1494252000 0.0511 1494259200 0.0511 1494266400 0.0510 1494273600 0.0510 1494280800 0.0510 1494288000 0.0510 1494295200 0.0510 1494302400 0.0510 1494309600 0.0510 1494316800 0.0510 1494324000 0.0510 1494331200 0.0510 1494338400 0.0510 1494345600 0.0510 1494352800 0.0510 1494360000 0.0510 1494367200 0.0510 1494374400 0.0510 1494381600 0.0510 1494388800 0.0510 1494396000 0.0510 1494403200 0.0510 1494410400 0.0510 1494417600 0.0510 1494424800 0.0510 1494432000 0.0510 1494439200 0.0510 1494446400 0.0510 1494453600 0.0510 1494460800 0.0510 1494468000 0.0510 1494475200 0.0510 1494482400 0.0510 1494489600 0.0510 1494496800 0.0510 1494504000 0.0510 1494511200 0.0509 1494518400 0.0510 1494525600 0.0510 1494532800 0.0510 1494540000 0.0509 1494547200 0.0510 1494554400 0.0509 1494561600 0.0509 1494568800 0.0509 1494576000 0.0510 1494583200 0.0509 1494590400 0.0509 1494597600 0.0509 1494604800 0.0510 1494612000 0.0510 1494619200 0.0510 1494626400 0.0510 1494633600 0.0510 1494640800 0.0510 1494648000 0.0510 1494655200 0.0510 1494662400 0.0510 1494669600 0.0510 1494676800 0.0510 1494684000 0.0509 1494691200 0.0510 1494698400 0.0509 1494705600 0.0509 1494712800 0.0509 1494720000 0.0509 1494727200 0.0509 1494734400 0.0509 1494741600 0.0509 1494748800 0.0509 1494756000 0.0509 1494763200 0.0510 1494770400 0.0509 1494777600 0.0509 1494784800 0.0509 1494792000 0.0509 1494799200 0.0509 1494806400 0.0509 1494813600 0.0509 1494820800 0.0509 1494828000 0.0509 1494835200 0.0509 1494842400 0.0509 1494849600 0.0509 1494856800 0.0509 1494864000 0.0509 1494871200 0.0509 1494878400 0.0509 1494885600 0.0509 1494892800 0.0509 1494900000 0.0509 1494907200 0.0509 1494914400 0.0509 1494921600 0.0509 1494928800 0.0509 1494936000 0.0509 1494943200 0.0509 1494950400 0.0509 1494957600 0.0509 1494964800 0.0509 1494972000 0.0509 1494979200 0.0509 1494986400 0.0509 1494993600 0.0509 1495000800 0.0509 1495008000 0.0509 1495015200 0.0509 1495022400 0.0507 1495029600 0.0508 1495036800 0.0509 1495044000 0.0508 1495051200 0.0508 1495058400 0.0508 1495065600 0.0508 1495072800 0.0508 1495080000 0.0508 1495087200 0.0508 1495094400 0.0508 1495101600 0.0508 1495108800 0.0508 1495116000 0.0508 1495123200 0.0508 1495130400 0.0509 1495137600 0.0509 1495144800 0.0508 1495152000 0.0509 1495159200 0.0508 1495166400 0.0508 1495173600 0.0507 1495180800 0.0508 1495188000 0.0507 1495195200 0.0508 1495202400 0.0508 1495209600 0.0508 1495216800 0.0508 1495224000 0.0508 1495231200 0.0508 1495238400 0.0508 1495245600 0.0508 1495252800 0.0508 1495260000 0.0508 1495267200 0.0509 1495274400 0.0508 1495281600 0.0508 1495288800 0.0508 1495296000 0.0509 1495303200 0.0508 1495310400 0.0509 1495317600 0.0508 1495324800 0.0509 1495332000 0.0508 1495339200 0.0509 1495346400 0.0509 1495353600 0.0509 1495360800 0.0508 1495368000 0.0508 1495375200 0.0508 1495382400 0.0508 1495389600 0.0508 1495396800 0.0508 1495404000 0.0508 1495411200 0.0508 1495418400 0.0508 1495425600 0.0508 1495432800 0.0508 1495440000 0.0508 1495447200 0.0508 1495454400 0.0508 1495461600 0.0508 1495468800 0.0508 1495476000 0.0508 1495483200 0.0508 1495490400 0.0508 1495497600 0.0508 1495504800 0.0508 1495512000 0.0508 1495519200 0.0508 1495526400 0.0509 1495533600 0.0508 1495540800 0.0508 1495548000 0.0508 1495555200 0.0508 1495562400 0.0508 1495569600 0.0508 1495576800 0.0507 1495584000 0.0508 1495591200 0.0507 1495598400 0.0507 1495605600 0.0507 1495612800 0.0508 1495620000 0.0507 1495627200 0.0507 1495634400 0.0507 1495641600 0.0507 1495648800 0.0507 1495656000 0.0507 1495663200 0.0507 1495670400 0.0507 1495677600 0.0507 1495684800 0.0507 1495692000 0.0507 1495699200 0.0507 1495706400 0.0506 1495713600 0.0507 1495720800 0.0507 1495728000 0.0507 1495735200 0.0507 1495742400 0.0507 1495749600 0.0508 1495756800 0.0508 1495764000 0.0508 1495771200 0.0508 1495778400 0.0508 1495785600 0.0508 1495792800 0.0508 1495800000 0.0508 1495807200 0.0508 1495814400 0.0506 1495821600 0.0506 1495828800 0.0507 1495836000 0.0506 1495843200 0.0507 1495850400 0.0506 1495857600 0.0507 1495864800 0.0506 1495872000 0.0506 1495879200 0.0506 1495886400 0.0507 1495893600 0.0506 1495900800 0.0506 1495908000 0.0506 1495915200 0.0506 1495922400 0.0506 1495929600 0.0506 1495936800 0.0506 1495944000 0.0507 1495951200 0.0507 1495958400 0.0507 1495965600 0.0506 1495972800 0.0507 1495980000 0.0506 1495987200 0.0507 1495994400 0.0506 1496001600 0.0506 1496008800 0.0506 1496016000 0.0506 1496023200 0.0506 1496030400 0.0507 1496037600 0.0507 1496044800 0.0507 1496052000 0.0507 1496059200 0.0507 1496066400 0.0507 1496073600 0.0507 1496080800 0.0507 1496088000 0.0507 1496095200 0.0506 1496102400 0.0507 1496109600 0.0507 1496116800 0.0507 1496124000 0.0507 1496131200 0.0506 1496138400 0.0506 1496145600 0.0506 1496152800 0.0506 1496160000 0.0506 1496167200 0.0506 1496174400 0.0506 1496181600 0.0506 1496188800 0.0506 1496196000 0.0506 1496203200 0.0506 1496210400 0.0506 1496217600 0.0506 1496224800 0.0506 1496232000 0.0506 1496239200 0.0506 1496246400 0.0506 1496253600 0.0505 1496260800 0.0505 1496268000 0.0505 1496282400 0.0505 1496275200 0.0506 1496289600 0.0505 1496296800 0.0505 1496304000 0.0506 1496311200 0.0506 1496318400 0.0507 1496325600 0.0507 1496332800 0.0507 1496340000 0.0506 1496347200 0.0506 1496354400 0.0506 1496361600 0.0506 1496368800 0.0506 1496376000 0.0506 1496383200 0.0506 1496390400 0.0506 1496397600 0.0506 1496404800 0.0506 1496412000 0.0506 1496419200 0.0506 1496426400 0.0506 1496433600 0.0506 1496440800 0.0506 1496448000 0.0506 1496455200 0.0506 1496462400 0.0506 1496469600 0.0505 1496476800 0.0506 1496484000 0.0506 1496491200 0.0506 1496498400 0.0505 1496505600 0.0506 1496512800 0.0503 1496520000 0.0506 1496527200 0.0506 1496534400 0.0506 1496541600 0.0506 1496548800 0.0506 1496556000 0.0506 1496563200 0.0506 1496570400 0.0505 1496577600 0.0506 1496584800 0.0505 1496592000 0.0506 1496599200 0.0505 1496606400 0.0505 1496613600 0.0505 1496620800 0.0505 1496628000 0.0505 1496635200 0.0503 1496642400 0.0503 1496649600 0.0503 1496656800 0.0503 1496664000 0.0503 1496671200 0.0503 1496678400 0.0503 1496685600 0.0503 1496692800 0.0503 1496700000 0.0503 1496707200 0.0503 1496714400 0.0503 1496721600 0.0503 1496728800 0.0503 1496736000 0.0503 1496743200 0.0503 1496750400 0.0503 1496757600 0.0502 1496764800 0.0503 1496772000 0.0503 1496779200 0.0503 1496786400 0.0502 1496793600 0.0502 1496800800 0.0502 1496808000 0.0502 1496815200 0.0502 1496822400 0.0502 1496829600 0.0502 1496836800 0.0502 1496844000 0.0502 1496851200 0.0502 1496858400 0.0502 1496865600 0.0503 1496872800 0.0502 1496880000 0.0502 1496887200 0.0502 1496894400 0.0503 1496901600 0.0502 1496908800 0.0502 1496916000 0.0502 1496923200 0.0502 1496930400 0.0502 1496937600 0.0502 1496944800 0.0502 1496952000 0.0502 1496959200 0.0502 1496966400 0.0502 1496973600 0.0501 1496980800 0.0501 1496988000 0.0501 1496995200 0.0502 1497002400 0.0501 1497009600 0.0501 1497016800 0.0502 1497024000 0.0502 1497031200 0.0502 1497038400 0.0501 1497045600 0.0501 1497052800 0.0501 1497060000 0.0500 1497067200 0.0501 1497074400 0.0501 1497081600 0.0501 1497088800 0.0501 1497096000 0.0501 1497103200 0.0501 1497110400 0.0501 1497117600 0.0500 1497124800 0.0500 1497132000 0.0500 1497139200 0.0500 1497146400 0.0500 1497153600 0.0501 1497160800 0.0501 1497168000 0.0501 1497175200 0.0501 1497182400 0.0501 1497189600 0.0501 1497196800 0.0501 1497204000 0.0501 1497211200 0.0501 1497218400 0.0500 1497225600 0.0501 1497232800 0.0501 1497240000 0.0500 1497247200 0.0500 1497254400 0.0500 1497261600 0.0499 1497268800 0.0500 1497276000 0.0499 1497283200 0.0499 1497290400 0.0499 1497297600 0.0499 1497304800 0.0498 1497312000 0.0498 1497319200 0.0498 1497326400 0.0498 1497333600 0.0498 1497340800 0.0498 1497348000 0.0498 1497355200 0.0498 1497362400 0.0498 1497369600 0.0498 1497376800 0.0471 1497384000 0.0472 1497391200 0.0498 1497398400 0.0498 1497405600 0.0498 1497412800 0.0498 1497420000 0.0498 1497427200 0.0498 1497434400 0.0498 1497441600 0.0498 1497448800 0.0498 1497456000 0.0472 1497463200 0.0498 1497470400 0.0498 1497477600 0.0498 1497484800 0.0498 1497492000 0.0498 1497499200 0.0498 1497506400 0.0498 1497513600 0.0498 1497520800 0.0498 1497528000 0.0498 1497535200 0.0498 1497542400 0.0498 1497549600 0.0498 1497556800 0.0498 1497564000 0.0497 1497571200 0.0498 1497578400 0.0497 1497585600 0.0498 1497592800 0.0498 1497600000 0.0498 1497607200 0.0497 1497614400 0.0498 1497621600 0.0497 1497628800 0.0498 1497636000 0.0497 1497643200 0.0497 1497650400 0.0497 1497657600 0.0497 1497664800 0.0497 1497672000 0.0498 1497679200 0.0498 1497686400 0.0498 1497693600 0.0497 1497700800 0.0498 1497708000 0.0497 1497715200 0.0498 1497722400 0.0496 1497729600 0.0497 1497736800 0.0497 1497744000 0.0497 1497751200 0.0497 1497758400 0.0497 1497765600 0.0497 1497772800 0.0497 1497780000 0.0497 1497787200 0.0497 1497794400 0.0497 1497801600 0.0498 1497808800 0.0497 1497816000 0.0497 1497823200 0.0497 1497830400 0.0497 1497837600 0.0497 1497844800 0.0497 1497852000 0.0497 1497859200 0.0497 1497866400 0.0497 1497873600 0.0497 1497880800 0.0497 1497888000 0.0497 1497895200 0.0497 1497902400 0.0497 1497909600 0.0497 1497916800 0.0497 1497924000 0.0497 1497931200 0.0497 1497938400 0.0496 1497945600 0.0496 1497952800 0.0496 1497960000 0.0496 1497967200 0.0496 1497974400 0.0496 1497981600 0.0496 1497988800 0.0496 1497996000 0.0496 1498003200 0.0496 1498010400 0.0496 1498017600 0.0496 1498024800 0.0496 1498032000 0.0497 1498039200 0.0496 1498046400 0.0496 1498053600 0.0496 1498060800 0.0496 1498068000 0.0496 1498075200 0.0496 1498082400 0.0496 1498089600 0.0496 1498096800 0.0496 1498104000 0.0496 1498111200 0.0496 1498118400 0.0496 1498125600 0.0496 1498132800 0.0496 1498140000 0.0496 1498147200 0.0496 1498154400 0.0496 1498161600 0.0496 1498168800 0.0496 1498176000 0.0496 1498183200 0.0496 1498190400 0.0496 1498197600 0.0496 1498204800 0.0496 1498212000 0.0495 1498219200 0.0495 1498226400 0.0495 1498233600 0.0496 1498240800 0.0495 1498248000 0.0496 1498255200 0.0495 1498262400 0.0496 1498269600 0.0495 1498276800 0.0495 1498284000 0.0496 1498291200 0.0496 1498298400 0.0496 1498305600 0.0496 1498312800 0.0496 1498320000 0.0496 1498327200 0.0496 1498334400 0.0496 1498341600 0.0496 1498348800 0.0496 1498356000 0.0496 1498363200 0.0496 1498370400 0.0496 1498377600 0.0496 1498384800 0.0496 1498392000 0.0496 1498399200 0.0496 1498406400 0.0496 1498413600 0.0496 1498420800 0.0496 1498428000 0.0496 1498435200 0.0496 1498442400 0.0495 1498449600 0.0496 1498456800 0.0495 1498464000 0.0496 1498471200 0.0495 1498478400 0.0496 1498485600 0.0495 1498492800 0.0495 1498500000 0.0495 1498507200 0.0496 1498514400 0.0495 1498521600 0.0495 1498528800 0.0496 1498536000 0.0496 1498543200 0.0496 1498550400 0.0496 1498557600 0.0496 1498564800 0.0496 1498572000 0.0495 1498579200 0.0496 1498586400 0.0496 1498593600 0.0496 1498600800 0.0496 1498608000 0.0496 1498615200 0.0496 1498622400 0.0496 1498629600 0.0495 1498636800 0.0495 1498644000 0.0495 1498651200 0.0495 1498658400 0.0495 1498665600 0.0496 1498672800 0.0495 1498680000 0.0495 1498687200 0.0495 1498694400 0.0495 1498701600 0.0495 1498708800 0.0495 1498716000 0.0495 1498723200 0.0495 1498730400 0.0494 1498737600 0.0494 1498744800 0.0493 1498752000 0.0493 1498759200 0.0493 1498766400 0.0468 1498773600 0.0494 1498780800 0.0494 1498788000 0.0494 1498795200 0.0494 1498802400 0.0494 1498809600 0.0494 1498816800 0.0494 1498824000 0.0494 1498831200 0.0494 1498838400 0.0494 1498845600 0.0495 1498852800 0.0495 1498860000 0.0495 1498874400 0.0494 1498867200 0.0494 1498881600 0.0494 1498888800 0.0494 1498896000 0.0494 1498903200 0.0494 1498910400 0.0494 1498917600 0.0494 1498924800 0.0494 1498932000 0.0494 1498939200 0.0494 1498946400 0.0494 1498953600 0.0494 1498960800 0.0494 1498968000 0.0494 1498975200 0.0494 1498982400 0.0494 1498989600 0.0494 1498996800 0.0495 1499004000 0.0494 1499011200 0.0494 1499018400 0.0494 1499025600 0.0494 1499032800 0.0494 1499040000 0.0494 1499047200 0.0494 1499054400 0.0494 1499061600 0.0494 1499068800 0.0494 1499076000 0.0494 1499083200 0.0494 1499090400 0.0494 1499097600 0.0495 1499104800 0.0494 1499112000 0.0494 1499119200 0.0494 1499126400 0.0494 1499133600 0.0494 1499140800 0.0494 1499148000 0.0494 1499155200 0.0494 1499162400 0.0494 1499169600 0.0494 1499176800 0.0494 1499184000 0.0494 1499191200 0.0494 1499198400 0.0494 1499205600 0.0494 1499212800 0.0494 1499220000 0.0494 1499227200 0.0494 1499234400 0.0493 1499241600 0.0494 1499248800 0.0493 1499256000 0.0494 1499263200 0.0493 1499270400 0.0494 1499277600 0.0494 1499284800 0.0494 1499292000 0.0493 1499299200 0.0494 1499306400 0.0493 1499313600 0.0493 1499320800 0.0493 1499328000 0.0493 1499335200 0.0493 1499342400 0.0494 1499349600 0.0493 1499356800 0.0493 1499364000 0.0493 1499371200 0.0493 1499378400 0.0492 1499385600 0.0492 1499392800 0.0492 1499400000 0.0492 1499407200 0.0492 1499414400 0.0492 1499421600 0.0492 1499428800 0.0492 1499436000 0.0492 1499443200 0.0492 1499450400 0.0492 1499457600 0.0492 1499464800 0.0492 1499472000 0.0492 1499479200 0.0491 1499486400 0.0492 1499493600 0.0492 1499500800 0.0492 1499508000 0.0491 1499515200 0.0491 1499522400 0.0491 1499529600 0.0492 1499536800 0.0492 1499544000 0.0492 1499551200 0.0491 1499644740 0.0492 1499644800 0.0492 1499652000 0.0491 1499659200 0.0492 1499666400 0.0491 1499673600 0.0492 1499680800 0.0491 1499688000 0.0491 1499695200 0.0491 1499702400 0.0492 1499709600 0.0492 1499716800 0.0492 1499724000 0.0492 1499731200 0.0492 1499738400 0.0492 1499745600 0.0492 1499752800 0.0492 1499760000 0.0492 1499767200 0.0492 1499774400 0.0491 1499781600 0.0492 1499788800 0.0492 1499796000 0.0492 1499803200 0.0492 1499810400 0.0491 1499817600 0.0492 1499824800 0.0492 1499832000 0.0491 1499839200 0.0491 1499846400 0.0491 1499853600 0.0491 1499860800 0.0491 1499868000 0.0491 1499875200 0.0492 1499882400 0.0491 1499889600 0.0491 1499896800 0.0491 1499904000 0.0491 1499911200 0.0491 1499918400 0.0491 1499925600 0.0491 1499932800 0.0491 1499940000 0.0491 1499947200 0.0491 1499954400 0.0491 1499961600 0.0491 1499968800 0.0491 1499976000 0.0491 1499983200 0.0491 1499990400 0.0491 1499997600 0.0491 1500004800 0.0491 1500012000 0.0491 1500019200 0.0491 1500026400 0.0491 1500033600 0.0491 1500040800 0.0490 1500048000 0.0491 1500055200 0.0490 1500062400 0.0491 1500069600 0.0490 1500076800 0.0490 1500084000 0.0490 1500091200 0.0490 1500098400 0.0490 1500105600 0.0491 1500112800 0.0490 1500120000 0.0490 1500127200 0.0490 1500134400 0.0491 1500141600 0.0490 1500148800 0.0490 1500156000 0.0490 1500163200 0.0490 1500170400 0.0490 1500177600 0.0491 1500184800 0.0491 1500192000 0.0490 1500199200 0.0490 1500206400 0.0490 1500213600 0.0490 1500220800 0.0490 1500228000 0.0490 1500235200 0.0490 1500242400 0.0490 1500249600 0.0490 1500256800 0.0490 1500264000 0.0490 1500271200 0.0490 1500278400 0.0490 1500285600 0.0490 1500292800 0.0490 1500300000 0.0490 1500307200 0.0490 1500314400 0.0490 1500321600 0.0490 1500328800 0.0489 1500336000 0.0489 1500343200 0.0489 1500350400 0.0489 1500357600 0.0489 1500364800 0.0490 1500372000 0.0489 1500379200 0.0489 1500386400 0.0490 1500393600 0.0489 1500400800 0.0489 1500408000 0.0489 1500415200 0.0488 1500422400 0.0488 1500429600 0.0489 1500436800 0.0489 1500444000 0.0489 1500451200 0.0489 1500458400 0.0489 1500465600 0.0488 1500472800 0.0488 1500480000 0.0488 1500487200 0.0488 1500494400 0.0489 1500501600 0.0489 1500508800 0.0489 1500516000 0.0489 1500523200 0.0489 1500530400 0.0489 1500537600 0.0489 1500544800 0.0489 1500552000 0.0489 1500559200 0.0489 1500566400 0.0489 1500573600 0.0489 1500580800 0.0489 1500588000 0.0489 1500595200 0.0489 1500602400 0.0488 1500609600 0.0488 1500616800 0.0488 1500624000 0.0489 1500631200 0.0488 1500638400 0.0488 1500645600 0.0488 1500652800 0.0488 1500660000 0.0488 1500667200 0.0488 1500674400 0.0488 1500681600 0.0488 1500688800 0.0488 1500696000 0.0488 1500703200 0.0488 1500710400 0.0488 1500717600 0.0488 1500724800 0.0488 1500732000 0.0488 1500739200 0.0488 1500746400 0.0488 1500753600 0.0488 1500760800 0.0488 1500768000 0.0488 1500775200 0.0488 1500782400 0.0488 1500789600 0.0488 1500796800 0.0488 1500804000 0.0488 1500811200 0.0489 1500818400 0.0488 1500825600 0.0488 1500832800 0.0488 1500840000 0.0488 1500847200 0.0488 1500854400 0.0488 1500861600 0.0488 1500868800 0.0488 1500876000 0.0488 1500883200 0.0488 1500890400 0.0488 1500897600 0.0488 1500904800 0.0488 1500912000 0.0488 1500919200 0.0488 1500926400 0.0487 1500933600 0.0487 1500940800 0.0487 1500948000 0.0436 1500955200 0.0436 1500962400 0.0436 1500969600 0.0436 1500976800 0.0436 1500984000 0.0436 1500991200 0.0436 1500998400 0.0462 1501005600 0.0461 1501012800 0.0461 1501020000 0.0461 1501027200 0.0461 1501034400 0.0461 1501041600 0.0461 1501048800 0.0487 1501056000 0.0487 1501063200 0.0486 1501070400 0.0486 1501077600 0.0486 1501084800 0.0487 1501092000 0.0486 1501099200 0.0487 1501106400 0.0487 1501113600 0.0487 1501120800 0.0487 1501128000 0.0487 1501135200 0.0487 1501142400 0.0487 1501149600 0.0487 1501156800 0.0487 1501164000 0.0487 1501171200 0.0487 1501178400 0.0487 1501185600 0.0487 1501192800 0.0487 1501200000 0.0487 1501207200 0.0487 1501214400 0.0487 1501221600 0.0487 1501228800 0.0487 1501236000 0.0487 1501243200 0.0487 1501250400 0.0487 1501257600 0.0487 1501264800 0.0486 1501272000 0.0486 1501279200 0.0486 1501286400 0.0486 1501293600 0.0486 1501300800 0.0486 1501308000 0.0486 1501315200 0.0486 1501322400 0.0486 1501329600 0.0486 1501336800 0.0486 1501344000 0.0486 1501351200 0.0486 1501358400 0.0486 1501365600 0.0486 1501372800 0.0486 1501380000 0.0486 1501387200 0.0486 1501394400 0.0486 1501401600 0.0486 1501408800 0.0486 1501416000 0.0486 1501423200 0.0486 1501430400 0.0486 1501437600 0.0460 1501444800 0.0460 1501452000 0.0460 1501459200 0.0460 1501466400 0.0460 1501473600 0.0460 1501480800 0.0460 1501488000 0.0460 1501495200 0.0460 1501502400 0.0436 1501509600 0.0436 1501516800 0.0460 1501524000 0.0460 1501531200 0.0460 1501538400 0.0460 1501545600 0.0460 1501552800 0.0460 1501560000 0.0460 1501567200 0.0460 1501574400 0.0436 1501581600 0.0435 1501588800 0.0460 1501596000 0.0460 1501603200 0.0460 1501610400 0.0460 1501617600 0.0460 1501624800 0.0460 1501632000 0.0460 1501639200 0.0461 1501646400 0.0460 1501653600 0.0460 1501660800 0.0460 1501668000 0.0459 1501675200 0.0459 1501682400 0.0459 1501689600 0.0460 1501696800 0.0460 1501704000 0.0460 1501711200 0.0459 1501718400 0.0459 1501725600 0.0459 1501732800 0.0459 1501740000 0.0459 1501747200 0.0459 1501754400 0.0485 1501761600 0.0484 1501768800 0.0484 1501776000 0.0485 1501783200 0.0485 1501790400 0.0485 1501797600 0.0484 1501804800 0.0485 1501812000 0.0485 1501819200 0.0485 1501826400 0.0484 1501833600 0.0484 1501840800 0.0484 1501848000 0.0484 1501855200 0.0484 1501862400 0.0484 1501869600 0.0484 1501876800 0.0484 1501884000 0.0484 1501891200 0.0484 1501898400 0.0484 1501905600 0.0484 1501912800 0.0484 1501920000 0.0484 1501927200 0.0484 1501934400 0.0484 1501941600 0.0484 1501948800 0.0484 1501956000 0.0484 1501963200 0.0484 1501970400 0.0484 1501977600 0.0484 1501984800 0.0484 1501992000 0.0484 1501999200 0.0484 1502006400 0.0484 1502013600 0.0484 1502020800 0.0484 1502028000 0.0484 1502035200 0.0484 1502042400 0.0483 1502049600 0.0484 1502056800 0.0483 1502064000 0.0484 1502071200 0.0484 1502078400 0.0484 1502085600 0.0483 1502092800 0.0483 1502100000 0.0483 1502107200 0.0483 1502114400 0.0483 1502121600 0.0483 1502128800 0.0483 1502136000 0.0483 1502143200 0.0483 1502150400 0.0483 1502157600 0.0483 1502164800 0.0483 1502172000 0.0483 1502179200 0.0484 1502186400 0.0483 1502193600 0.0483 1502200800 0.0483 1502208000 0.0483 1502215200 0.0483 1502222400 0.0483 1502229600 0.0483 1502236800 0.0483 1502244000 0.0483 1502251200 0.0483 1502258400 0.0483 1502265600 0.0483 1502272800 0.0483 1502280000 0.0483 1502287200 0.0483 1502294400 0.0483 1502301600 0.0483 1502308800 0.0483 1502316000 0.0482 1502323200 0.0483 1502330400 0.0482 1502337600 0.0483 1502344800 0.0508 1502352000 0.0508 1502359200 0.0508 1502366400 0.0508 1502373600 0.0508 1502380800 0.0508 1502388000 0.0508 1502395200 0.0508 1502402400 0.0507 1502409600 0.0508 1502416800 0.0507 1502424000 0.0508 1502431200 0.0508 1502438400 0.0508 1502445600 0.0507 1502452800 0.0508 1502460000 0.0507 1502467200 0.0507 1502474400 0.0507 1502481600 0.0507 1502488800 0.0507 1502496000 0.0507 1502503200 0.0507 1502510400 0.0507 1502517600 0.0507 1502524800 0.0507 1502532000 0.0507 1502539200 0.0507 1502546400 0.0507 1502553600 0.0507 1502560800 0.0507 1502568000 0.0507 1502575200 0.0507 1502582400 0.0508 1502589600 0.0508 1502596800 0.0507 1502604000 0.0507 1502611200 0.0507 1502618400 0.0507 1502625600 0.0507 1502632800 0.0507 1502640000 0.0507 1502647200 0.0507 1502654400 0.0508 1502661600 0.0507 1502668800 0.0507 1502676000 0.0507 1502683200 0.0508 1502690400 0.0507 1502697600 0.0508 1502704800 0.0507 1502712000 0.0507 1502719200 0.0507 1502726400 0.0507 1502733600 0.0507 1502740800 0.0507 1502748000 0.0507 1502755200 0.0507 1502762400 0.0507 1502769600 0.0507 1502776800 0.0507 1502784000 0.0507 1502791200 0.0506 1502798400 0.0507 1502805600 0.0507 1502812800 0.0507 1502820000 0.0508 1502827200 0.0507 1502834400 0.0507 1502841600 0.0507 1502848800 0.0507 1502856000 0.0507 1502863200 0.0507 1502870400 0.0506 1502877600 0.0506 1502884800 0.0506 1502892000 0.0506 1502899200 0.0506 1502906400 0.0506 1502913600 0.0506 1502920800 0.0506 1502928000 0.0506 1502935200 0.0506 1502942400 0.0506 1502949600 0.0506 1502956800 0.0506 1502964000 0.0506 1502971200 0.0506 1502978400 0.0506 1502985600 0.0506 1502992800 0.0506 1503000000 0.0506 1503007200 0.0506 1503014400 0.0506 1503021600 0.0505 1503028800 0.0505 1503036000 0.0505 1503043200 0.0506 1503050400 0.0505 1503057600 0.0505 1503064800 0.0505 1503072000 0.0505 1503079200 0.0505 1503086400 0.0506 1503093600 0.0506 1503100800 0.0506 1503108000 0.0506 1503115200 0.0506 1503122400 0.0506 1503129600 0.0507 1503136800 0.0506 1503144000 0.0506 1503151200 0.0506 1503158400 0.0506 1503165600 0.0506 1503172800 0.0506 1503180000 0.0506 1503187200 0.0506 1503194400 0.0506 1503201600 0.0506 1503208800 0.0506 1503216000 0.0506 1503223200 0.0506 1503230400 0.0506 1503237600 0.0506 1503244800 0.0506 1503252000 0.0505 1503259200 0.0506 1503266400 0.0505 1503273600 0.0506 1503280800 0.0505 1503288000 0.0506 1503295200 0.0505 1503302400 0.0505 1503309600 0.0505 1503316800 0.0505 1503324000 0.0505 1503331200 0.0505 1503338400 0.0505 1503345600 0.0505 1503352800 0.0505 1503360000 0.0505 1503367200 0.0505 1503374400 0.0505 1503381600 0.0505 1503388800 0.0505 1503396000 0.0505 1503403200 0.0505 1503410400 0.0505 1503417600 0.0505 1504209600 0.0502 1504216800 0.0502 1504231200 0.0502 1504224000 0.0503 1504238400 0.0502 1504245600 0.0502 1504252800 0.0502 1504260000 0.0502 1504267200 0.0502 1504274400 0.0502 1504281600 0.0502 1504288800 0.0502 1504296000 0.0502 1504303200 0.0501 1504310400 0.0501 1504317600 0.0501 1504324800 0.0502 1504332000 0.0501 1504339200 0.0501 1504346400 0.0501 1504353600 0.0502 1504360800 0.0501 1504368000 0.0501 1504375200 0.0501 1504382400 0.0502 1504389600 0.0501 1504396800 0.0501 1504404000 0.0501 1504411200 0.0501 1504418400 0.0501 1504425600 0.0501 1504432800 0.0501 1504440000 0.0501 1504447200 0.0501 1504454400 0.0501 1504461600 0.0501 1504468800 0.0501 1504476000 0.0501 1504483200 0.0502 1504490400 0.0501 1504497600 0.0501 1504504800 0.0501 1504512000 0.0502 1504519200 0.0501 1504526400 0.0502 1504533600 0.0502 1504540800 0.0502 1504548000 0.0502 1504555200 0.0502 1504562400 0.0502 1504569600 0.0502 1504576800 0.0502 1504584000 0.0502 1504591200 0.0502 1504598400 0.0502 1504605600 0.0502 1504612800 0.0502 1504620000 0.0501 1504627200 0.0501 1504634400 0.0501 1504641600 0.0501 1504648800 0.0501 1504656000 0.0501 1504663200 0.0501 1504670400 0.0501 1504677600 0.0501 1504684800 0.0501 1504692000 0.0501 1504706400 0.0500 1504713600 0.0500 1504720800 0.0500 1504728000 0.0501 1504735200 0.0500 1504742400 0.0501 1504749600 0.0500 1504756800 0.0501 1504764000 0.0501 1504771200 0.0501 1504778400 0.0500 1504785600 0.0501 1504792800 0.0500 1504800000 0.0501 1504807200 0.0500 1504814400 0.0501 1504821600 0.0500 1504828800 0.0501 1504836000 0.0500 1504843200 0.0501 1504850400 0.0500 1504857600 0.0500 1504864800 0.0501 1504872000 0.0501 1504879200 0.0501 1504886400 0.0501 1504893600 0.0501 1504900800 0.0501 1504908000 0.0501 1504915200 0.0500 1504922400 0.0500 1504929600 0.0501 1504936800 0.0500 1504944000 0.0500 1504951200 0.0500 1504958400 0.0500 1504965600 0.0500 1504972800 0.0500 1504980000 0.0500 1504987200 0.0500 1504994400 0.0500 1505001600 0.0500 1505008800 0.0500 1505016000 0.0501 1505023200 0.0501 1505030400 0.0501 1505037600 0.0501 1505044800 0.0501 1505052000 0.0500 1505059200 0.0501 1505066400 0.0501 1505073600 0.0501 1505080800 0.0501 1505088000 0.0501 1505095200 0.0500 1505102400 0.0501 1505109600 0.0500 1505116800 0.0500 1505124000 0.0500 1505131200 0.0500 1505138400 0.0500 1505145600 0.0501 1505152800 0.0501 1505160000 0.0501 1505167200 0.0501 1505174400 0.0501 1505181600 0.0501 1505188800 0.0501 1505196000 0.0501 1505203200 0.0501 1505210400 0.0501 1505217600 0.0500 1505224800 0.0500 1505232000 0.0500 1505239200 0.0500 1505246400 0.0500 1505253600 0.0500 1505260800 0.0500 1505268000 0.0500 1505275200 0.0500 1505282400 0.0500 1505289600 0.0500 1505296800 0.0500 1505304000 0.0499 1505311200 0.0499 1505318400 0.0500 1505325600 0.0499 1505332800 0.0499 1505340000 0.0499 1505347200 0.0499 1505354400 0.0499 1505361600 0.0499 1505368800 0.0499 1505376000 0.0500 1505383200 0.0499 1505390400 0.0499 1505397600 0.0499 1505404800 0.0499 1505412000 0.0499 1505419200 0.0499 1505426400 0.0498 1505433600 0.0499 1505440800 0.0498 1505448000 0.0498 1505455200 0.0498 1505462400 0.0499 1505469600 0.0498 1505476800 0.0499 1505484000 0.0499 1505491200 0.0499 1505498400 0.0499 1505505600 0.0499 1505512800 0.0499 1505520000 0.0499 1505527200 0.0498 1505534400 0.0499 1505541600 0.0499 1505548800 0.0499 1505556000 0.0498 1505563200 0.0499 1505570400 0.0498 1505577600 0.0499 1505584800 0.0498 1505592000 0.0499 1505599200 0.0498 1505606400 0.0499 1505613600 0.0499 1505620800 0.0499 1505628000 0.0499 1505635200 0.0498 1505642400 0.0498 1505649600 0.0498 1505656800 0.0498 1505664000 0.0499 1505671200 0.0498 1505678400 0.0498 1505685600 0.0498 1505692800 0.0498 1505700000 0.0498 1505707200 0.0499 1505714400 0.0498 1505721600 0.0498 1505728800 0.0498 1505736000 0.0498 1505743200 0.0498 1505750400 0.0498 1505757600 0.0498 1505764800 0.0498 1505772000 0.0498 1505779200 0.0498 1505786400 0.0498 1505793600 0.0498 1505800800 0.0498 1505808000 0.0497 1505815200 0.0499 1505822400 0.0499 1505829600 0.0499 1505836800 0.0499 1505844000 0.0499 1505851200 0.0499 1505858400 0.0499 1505865600 0.0499 1505872800 0.0499 1505880000 0.0499 1505887200 0.0499 1505894400 0.0500 1505901600 0.0500 1505908800 0.0500 1505916000 0.0499 1505923200 0.0500 1505930400 0.0474 1505937600 0.0499 1505944800 0.0499 1505952000 0.0499 1505959200 0.0499 1505966400 0.0500 1505973600 0.0500 1505980800 0.0500 1505988000 0.0500 1505995200 0.0500 1506002400 0.0500 1506009600 0.0500 1506016800 0.0500 1506024000 0.0500 1506031200 0.0500 1506038400 0.0500 1506045600 0.0499 1506052800 0.0499 1506060000 0.0500 1506067200 0.0500 1506074400 0.0500 1506081600 0.0499 1506088800 0.0499 1506096000 0.0499 1506103200 0.0499 1506110400 0.0499 1506117600 0.0499 1506124800 0.0499 1506132000 0.0498 1506139200 0.0499 1506146400 0.0498 1506153600 0.0499 1506160800 0.0499 1506168000 0.0499 1506175200 0.0499 1506182400 0.0499 1506189600 0.0499 1506196800 0.0499 1506204000 0.0499 1506211200 0.0499 1506218400 0.0498 1506225600 0.0499 1506232800 0.0498 1506240000 0.0499 1506247200 0.0499 1506254400 0.0499 1506261600 0.0498 1506268800 0.0498 1506276000 0.0498 1506283200 0.0498 1506290400 0.0498 1506297600 0.0498 1506304800 0.0498 1506312000 0.0498 1506319200 0.0498 1506326400 0.0498 1506333600 0.0498 1506340800 0.0498 1506348000 0.0498 1506355200 0.0498 1506362400 0.0498 1506369600 0.0498 1506376800 0.0498 1506384000 0.0498 1506391200 0.0497 1506398400 0.0497 1506405600 0.0497 1506412800 0.0498 1506420000 0.0498 1506427200 0.0498 1506434400 0.0497 1506441600 0.0497 1506448800 0.0497 1506456000 0.0498 1506463200 0.0497 1506470400 0.0497 1506477600 0.0497 1506484800 0.0498 1506492000 0.0497 1506499200 0.0498 1506506400 0.0497 1506513600 0.0497 1506520800 0.0497 1506528000 0.0497 1506535200 0.0497 1506542400 0.0497 1506549600 0.0497 1506556800 0.0497 1506564000 0.0497 1506571200 0.0497 1506578400 0.0497 1506585600 0.0497 1506592800 0.0497 1506600000 0.0497 1506607200 0.0496 1506614400 0.0497 1506621600 0.0497 1506628800 0.0497 1506636000 0.0496 1506643200 0.0496 1506650400 0.0496 1506657600 0.0497 1506664800 0.0497 1506672000 0.0497 1506679200 0.0497 1506686400 0.0497 1506693600 0.0496 1506700800 0.0496 1506708000 0.0496 1506715200 0.0496 1506722400 0.0496 1506729600 0.0496 1506736800 0.0496 1506744000 0.0497 1506751200 0.0496 1506758400 0.0497 1506765600 0.0496 1506772800 0.0497 1506780000 0.0497 1506787200 0.0496 1506794400 0.0497 1506801600 0.0497 1506808800 0.0497 1506823200 0.0497 1506816000 0.0497 1506830400 0.0497 1506837600 0.0497 1506844800 0.0497 1506852000 0.0496 1506859200 0.0496 1506866400 0.0496 1506873600 0.0496 1506880800 0.0496 1506888000 0.0496 1506895200 0.0496 1506902400 0.0497 1506909600 0.0497 1506916800 0.0497 1506924000 0.0496 1506931200 0.0497 1506938400 0.0497 1506945600 0.0497 1506952800 0.0496 1506960000 0.0497 1506967200 0.0496 1506974400 0.0496 1506981600 0.0496 1506988800 0.0496 1506996000 0.0496 1507003200 0.0496 1507010400 0.0496 1507017600 0.0496 1507024800 0.0496 1507032000 0.0496 1507039200 0.0496 1507046400 0.0496 1507053600 0.0496 1507060800 0.0496 1507068000 0.0496 1507075200 0.0496 1507082400 0.0496 1507089600 0.0496 1507096800 0.0495 1507104000 0.0495 1507111200 0.0495 1507118400 0.0495 1507125600 0.0495 1507132800 0.0495 1507140000 0.0495 1507147200 0.0495 1507154400 0.0494 1507161600 0.0494 1507168800 0.0494 1507176000 0.0494 1507183200 0.0494 1507190400 0.0494 1507197600 0.0494 1507204800 0.0494 1507212000 0.0493 1507219200 0.0493 1507226400 0.0493 1507233600 0.0493 1507240800 0.0494 1507248000 0.0494 1507255200 0.0493 1507262400 0.0494 1507269600 0.0493 1507276800 0.0494 1507284000 0.0493 1507291200 0.0493 1507298400 0.0493 1507305600 0.0493 1507312800 0.0493 1507320000 0.0493 1507327200 0.0492 1507334400 0.0492 1507341600 0.0492 1507348800 0.0493 1507356000 0.0493 1507363200 0.0493 1507370400 0.0492 1507377600 0.0493 1507384800 0.0492 1507392000 0.0493 1507399200 0.0493 1507406400 0.0493 1507413600 0.0492 1507420800 0.0492 1507428000 0.0492 1507435200 0.0492 1507442400 0.0492 1507449600 0.0493 1507456800 0.0493 1507464000 0.0493 1507471200 0.0493 1507478400 0.0493 1507485600 0.0492 1507492800 0.0492 1507500000 0.0492 1507507200 0.0492 1507514400 0.0492 1507521600 0.0492 1507528800 0.0492 1507536000 0.0492 1507543200 0.0492 1507550400 0.0493 1507557600 0.0492 1507564800 0.0493 1507572000 0.0493 1507579200 0.0493 1507586400 0.0493 1507593600 0.0491 1507600800 0.0491 1507608000 0.0491 1507615200 0.0491 1507622400 0.0492 1507629600 0.0491 1507636800 0.0491 1507644000 0.0491 1507651200 0.0491 1507658400 0.0491 1507665600 0.0492 1507672800 0.0491 1507680000 0.0491 1507687200 0.0491 1507694400 0.0491 1507701600 0.0491 1507708800 0.0491 1507716000 0.0493 1507723200 0.0491 1507730400 0.0491 1507737600 0.0491 1507744800 0.0491 1507752000 0.0491 1507759200 0.0491 1507766400 0.0491 1507773600 0.0491 1507780800 0.0493 1507788000 0.0491 1507795200 0.0491 1507802400 0.0491 1507809600 0.0491 1507816800 0.0491 1507824000 0.0491 1507831200 0.0490 1507838400 0.0491 1507845600 0.0492 1507852800 0.0492 1507860000 0.0492 1507867200 0.0492 1507874400 0.0492 1507881600 0.0492 1507888800 0.0492 1507896000 0.0492 1507903200 0.0492 1507910400 0.0492 1507917600 0.0492 1507924800 0.0492 1507932000 0.0492 1507939200 0.0492 1507946400 0.0492 1507953600 0.0492 1507960800 0.0492 1507968000 0.0469 1507975200 0.0494 1507982400 0.0494 1507989600 0.0494 1507996800 0.0494 1508004000 0.0492 1508011200 0.0492 1508018400 0.0492 1508025600 0.0492 1508032800 0.0492 1508040000 0.0492 1508047200 0.0492 1508054400 0.0492 1508061600 0.0492 1508068800 0.0492 1508076000 0.0492 1508083200 0.0492 1508090400 0.0492 1508097600 0.0492 1508104800 0.0492 1508112000 0.0492 1508119200 0.0492 1508126400 0.0492 1508133600 0.0492 1508140800 0.0492 1508148000 0.0492 1508155200 0.0492 1508162400 0.0492 1508169600 0.0492 1508176800 0.0492 1508184000 0.0492 1508191200 0.0492 1508198400 0.0492 1508205600 0.0491 1508212800 0.0492 1508220000 0.0492 1508227200 0.0491 1508234400 0.0492 1508241600 0.0492 1508248800 0.0492 1508256000 0.0491 1508263200 0.0492 1508270400 0.0492 1508277600 0.0492 1508284800 0.0492 1508292000 0.0492 1508299200 0.0492 1508306400 0.0491 1508313600 0.0492 1508320800 0.0492 1508328000 0.0493 1508335200 0.0492 1508342400 0.0492 1508349600 0.0492 1508356800 0.0493 1508364000 0.0492 1508371200 0.0492 1508378400 0.0492 1508385600 0.0492 1508392800 0.0492 1508400000 0.0492 1508407200 0.0492 1508414400 0.0468 1508421600 0.0491 1508428800 0.0491 1508436000 0.0491 1508443200 0.0491 1508450400 0.0490 1508457600 0.0491 1508464800 0.0490 1508472000 0.0491 1508479200 0.0491 1508486400 0.0491 1508493600 0.0491 1508500800 0.0490 1508508000 0.0490 1508515200 0.0491 1508522400 0.0491 1508529600 0.0490 1508536800 0.0490 1508544000 0.0490 1508551200 0.0490 1508558400 0.0490 1508565600 0.0490 1508572800 0.0490 1508580000 0.0491 1508587200 0.0491 1508594400 0.0490 1508601600 0.0491 1508608800 0.0490 1508616000 0.0490 1508623200 0.0490 1508630400 0.0490 1508637600 0.0490 1508644800 0.0490 1508652000 0.0490 1508659200 0.0490 1508666400 0.0490 1508673600 0.0490 1508680800 0.0490 1508688000 0.0490 1508695200 0.0490 1508702400 0.0490 1508709600 0.0490 1508716800 0.0490 1508724000 0.0490 1508731200 0.0489 1508738400 0.0489 1508745600 0.0489 1508752800 0.0489 1508760000 0.0489 1508767200 0.0489 1508774400 0.0489 1508781600 0.0489 1508788800 0.0489 1508796000 0.0489 1508803200 0.0490 1508810400 0.0489 1508817600 0.0488 1508824800 0.0489 1508832000 0.0489 1508839200 0.0488 1508846400 0.0488 1508853600 0.0488 1508860800 0.0488 1508868000 0.0488 1508875200 0.0488 1508882400 0.0488 1508889600 0.0488 1508896800 0.0488 1508904000 0.0489 1508911200 0.0488 1508918400 0.0488 1508925600 0.0488 1508932800 0.0488 1508940000 0.0488 1508947200 0.0488 1508954400 0.0488 1508961600 0.0488 1508968800 0.0487 1508976000 0.0487 1508983200 0.0487 1508990400 0.0488 1508997600 0.0487 1509004800 0.0487 1509012000 0.0487 1509019200 0.0487 1509026400 0.0487 1509033600 0.0487 1509040800 0.0487 1509048000 0.0463 1509055200 0.0487 1509062400 0.0487 1509069600 0.0487 1509076800 0.0487 1509084000 0.0488 1509091200 0.0488 1509098400 0.0487 1509105600 0.0488 1509112800 0.0487 1509120000 0.0487 1509127200 0.0487 1509134400 0.0487 1509141600 0.0488 1509148800 0.0488 1509156000 0.0487 1509163200 0.0488 1509170400 0.0487 1509177600 0.0487 1509184800 0.0487 1509192000 0.0487 1509199200 0.0487 1509206400 0.0487 1509213600 0.0487 1509220800 0.0487 1509228000 0.0487 1509235200 0.0487 1509242400 0.0487 1509249600 0.0487 1509256800 0.0487 1509264000 0.0487 1509271200 0.0486 1509278400 0.0487 1509285600 0.0486 1509292800 0.0487 1509300000 0.0487 1509307200 0.0487 1509314400 0.0486 1509321600 0.0487 1509328800 0.0486 1509336000 0.0486 1509343200 0.0486 1509350400 0.0486 1509357600 0.0486 1509364800 0.0486 1509372000 0.0486 1509379200 0.0486 1509386400 0.0462 1509393600 0.0463 1509400800 0.0462 1509408000 0.0462 1509415200 0.0462 1509422400 0.0462 1509429600 0.0462 1509436800 0.0462 1509444000 0.0462 1509451200 0.0462 1509458400 0.0462 1509465600 0.0462 1509472800 0.0462 1509480000 0.0462 1509487200 0.0462 1509501600 0.0462 1509494400 0.0463 1509508800 0.0462 1509516000 0.0463 1509523200 0.0463 1509530400 0.0462 1509537600 0.0462 1509544800 0.0462 1509552000 0.0462 1509559200 0.0462 1509566400 0.0462 1509573600 0.0462 1509580800 0.0462 1509588000 0.0462 1509595200 0.0462 1509602400 0.0462 1509609600 0.0462 1509616800 0.0438 1509624000 0.0462 1509631200 0.0462 1509638400 0.0462 1509645600 0.0462 1509652800 0.0462 1509660000 0.0461 1509667200 0.0462 1509674400 0.0462 1509681600 0.0462 1509688800 0.0462 1509696000 0.0461 1509703200 0.0462 1509710400 0.0462 1509717600 0.0462 1509724800 0.0462 1509732000 0.0462 1509739200 0.0462 1509746400 0.0462 1509753600 0.0462 1509760800 0.0462 1509768000 0.0462 1509775200 0.0462 1509782400 0.0463 1509789600 0.0463 1509796800 0.0463 1509804000 0.0462 1509811200 0.0463 1509818400 0.0462 1509825600 0.0463 1509832800 0.0462 1509840000 0.0463 1509847200 0.0462 1509854400 0.0463 1509861600 0.0462 1509868800 0.0462 1509876000 0.0462 1509883200 0.0462 1509890400 0.0462 1509897600 0.0462 1509904800 0.0462 1509912000 0.0462 1509919200 0.0462 1509926400 0.0463 1509933600 0.0462 1509940800 0.0462 1509948000 0.0462 1509955200 0.0463 1509962400 0.0462 1509969600 0.0462 1509976800 0.0462 1509984000 0.0462 1509991200 0.0463 1509998400 0.0462 1510005600 0.0462 1510012800 0.0462 1510020000 0.0462 1510027200 0.0463 1510034400 0.0462 1510041600 0.0463 1510048800 0.0462 1510056000 0.0463 1510063200 0.0462 1510070400 0.0463 1510077600 0.0462 1510084800 0.0462 1510092000 0.0462 1510099200 0.0463 1510106400 0.0462 1510113600 0.0462 1510120800 0.0462 1510128000 0.0463 1510135200 0.0462 1510142400 0.0462 1510149600 0.0462 1510156800 0.0462 1510164000 0.0462 1510171200 0.0462 1510178400 0.0462 1510185600 0.0462 1510192800 0.0462 1510200000 0.0462 1510207200 0.0462 1510214400 0.0462 1510221600 0.0462 1510228800 0.0462 1510236000 0.0462 1510243200 0.0465 1510250400 0.0465 1510257600 0.0465 1510264800 0.0465 1510272000 0.0465 1510279200 0.0465 1510286400 0.0465 1510293600 0.0465 1510300800 0.0465 1510308000 0.0465 1510315200 0.0465 1510322400 0.0440 1510329600 0.0440 1510336800 0.0439 1510344000 0.0440 1510351200 0.0440 1510358400 0.0440 1510365600 0.0440 1510372800 0.0464 1510380000 0.0464 1510387200 0.0440 1510394400 0.0439 1510401600 0.0440 1510408800 0.0439 1510416000 0.0440 1510423200 0.0439 1510430400 0.0440 1510437600 0.0439 1510444800 0.0440 1510452000 0.0439 1510459200 0.0440 1510466400 0.0440 1510473600 0.0440 1510480800 0.0439 1510488000 0.0440 1510495200 0.0439 1510502400 0.0440 1510509600 0.0439 1510516800 0.0440 1510524000 0.0439 1510531200 0.0440 1510538400 0.0439 1510545600 0.0439 1510552800 0.0439 1510560000 0.0440 1510567200 0.0439 1510574400 0.0439 1510581600 0.0439 1510588800 0.0440 1510596000 0.0439 1510603200 0.0440 1510610400 0.0439 1510617600 0.0440 1510624800 0.0439 1510632000 0.0440 1510639200 0.0462 1510646400 0.0462 1510653600 0.0462 1510660800 0.0462 1510668000 0.0462 1510675200 0.0462 1510682400 0.0462 1510689600 0.0462 1510696800 0.0462 1510704000 0.0461 1510711200 0.0461 1510718400 0.0462 1510725600 0.0461 1510732800 0.0461 1510740000 0.0461 1510747200 0.0461 1510754400 0.0460 1510761600 0.0461 1510768800 0.0460 1510776000 0.0460 1510783200 0.0460 1510790400 0.0460 1510797600 0.0460 1510804800 0.0460 1510812000 0.0460 1510819200 0.0460 1510826400 0.0460 1510833600 0.0460 1510840800 0.0460 1510848000 0.0460 1510855200 0.0459 1510862400 0.0460 1510869600 0.0459 1510876800 0.0460 1510884000 0.0460 1510891200 0.0460 1510898400 0.0460 1510905600 0.0460 1510912800 0.0460 1510920000 0.0460 1510927200 0.0460 1510934400 0.0460 1510941600 0.0460 1510948800 0.0460 1510956000 0.0460 1510963200 0.0459 1510970400 0.0459 1510977600 0.0459 1510984800 0.0459 1510992000 0.0459 1510999200 0.0460 1511006400 0.0460 1511013600 0.0460 1511020800 0.0460 1511028000 0.0417 1511035200 0.0417 1511042400 0.0417 1511049600 0.0417 1511056800 0.0417 1511064000 0.0417 1511071200 0.0417 1511078400 0.0418 1511085600 0.0417 1511092800 0.0417 1511100000 0.0417 1511107200 0.0417 1511114400 0.0417 1511121600 0.0417 1511128800 0.0417 1511136000 0.0417 1511143200 0.0417 1511150400 0.0417 1511157600 0.0417 1511164800 0.0417 1511172000 0.0417 1511179200 0.0417 1511186400 0.0417 1511193600 0.0417 1511200800 0.0416 1511208000 0.0417 1511215200 0.0416 1511222400 0.0417 1511229600 0.0416 1511236800 0.0417 1511244000 0.0416 1511251200 0.0416 1511258400 0.0416 1511265600 0.0441 1511272800 0.0441 1511820000 0.0412 1511827200 0.0412 1511834400 0.0413 1511841600 0.0412 1511848800 0.0412 1511856000 0.0413 1511863200 0.0412 1511870400 0.0413 1511877600 0.0412 1511884800 0.0412 1511892000 0.0412 1511899200 0.0412 1511906400 0.0412 1511913600 0.0412 1511920800 0.0412 1511928000 0.0412 1511935200 0.0412 1511942400 0.0412 1511949600 0.0412 1511956800 0.0412 1511964000 0.0412 1511971200 0.0412 1511978400 0.0412 1511985600 0.0413 1511992800 0.0412 1512000000 0.0412 1512007200 0.0412 1512014400 0.0413 1512021600 0.0412 1512028800 0.0412 1512036000 0.0412 1512043200 0.0412 1512050400 0.0412 1512057600 0.0411 1512064800 0.0411 1512072000 0.0411 1512079200 0.0411 1512093600 0.0411 1512086400 0.0411 1512100800 0.0411 1512108000 0.0411 1512115200 0.0411 1512122400 0.0411 1512129600 0.0411 1512136800 0.0411 1512144000 0.0411 1512151200 0.0411 1512158400 0.0412 1512165600 0.0435 1512172800 0.0436 1512180000 0.0435 1512187200 0.0435 1512194400 0.0435 1512201600 0.0435 1512208800 0.0435 1512216000 0.0435 1512223200 0.0435 1512230400 0.0435 1512237600 0.0435 1512244800 0.0435 1512252000 0.0435 1512259200 0.0435 1512266400 0.0435 1512273600 0.0435 1512280800 0.0435 1512288000 0.0435 1512295200 0.0435 1512302400 0.0435 1512309600 0.0434 1512316800 0.0435 1512324000 0.0435 1512331200 0.0435 1512338400 0.0435 1512345600 0.0435 1512352800 0.0435 1512360000 0.0435 1512367200 0.0434 1512374400 0.0435 1512381600 0.0434 1512388800 0.0435 1512396000 0.0434 1512403200 0.0435 1512410400 0.0434 1512417600 0.0434 1512424800 0.0434 1512432000 0.0434 1512439200 0.0434 1512446400 0.0434 1512453600 0.0434 1512460800 0.0434 1512468000 0.0434 1512475200 0.0434 1512482400 0.0434 1512489600 0.0434 1512496800 0.0434 1512504000 0.0434 1512511200 0.0434 1512518400 0.0435 1512525600 0.0435 1512532800 0.0435 1512540000 0.0434 1512547200 0.0434 1512554400 0.0434 1512561600 0.0434 1512568800 0.0434 1512576000 0.0434 1512583200 0.0434 1512590400 0.0434 1512597600 0.0434 1512604800 0.0434 1512612000 0.0434 1512619200 0.0434 1512626400 0.0434 1512633600 0.0434 1512640800 0.0434 1512648000 0.0434 1512655200 0.0434 1512662400 0.0434 1512669600 0.0434 1512676800 0.0434 1512684000 0.0434 1512691200 0.0434 1512698400 0.0433 1512705600 0.0433 1512712800 0.0433 1512720000 0.0433 1512727200 0.0433 1512734400 0.0433 1512741600 0.0433 1512748800 0.0433 1512756000 0.0433 1512763200 0.0433 1512770400 0.0411 1512777600 0.0411 1512784800 0.0411 1512792000 0.0411 1512799200 0.0411 1512806400 0.0411 1512813600 0.0411 1512820800 0.0411 1512828000 0.0411 1512835200 0.0411 1512842400 0.0411 1512849600 0.0411 1512856800 0.0411 1512864000 0.0411 1512871200 0.0411 1512878400 0.0411 1512885600 0.0411 1512892800 0.0411 1512900000 0.0411 1512907200 0.0411 1512914400 0.0411 1512921600 0.0411 1512928800 0.0411 1512936000 0.0411 1512943200 0.0411 1512950400 0.0411 1512957600 0.0411 1512964800 0.0411 1512972000 0.0411 1512979200 0.0412 1512986400 0.0411 1512993600 0.0411 1513000800 0.0410 1513008000 0.0411 1513015200 0.0410 1513022400 0.0411 1513029600 0.0410 1513036800 0.0410 1513044000 0.0410 1513051200 0.0411 1513058400 0.0410 1513065600 0.0410 1513072800 0.0411 1513080000 0.0411 1513087200 0.0410 1513094400 0.0411 1513101600 0.0410 1513108800 0.0410 1513116000 0.0410 1513123200 0.0451 1513130400 0.0450 1513137600 0.0451 1513144800 0.0450 1513152000 0.0451 1513159200 0.0450 1513166400 0.0450 1513173600 0.0450 1513180800 0.0450 1513188000 0.0450 1513195200 0.0450 1513202400 0.0450 1513209600 0.0450 1513216800 0.0450 1513224000 0.0450 1513231200 0.0450 1513238400 0.0450 1513245600 0.0450 1513252800 0.0450 1513260000 0.0450 1513267200 0.0449 1513274400 0.0449 1513281600 0.0449 1513288800 0.0449 1513296000 0.0449 1513303200 0.0449 1513310400 0.0449 1513317600 0.0449 1513324800 0.0449 1513332000 0.0448 1513339200 0.0448 1513346400 0.0448 1513353600 0.0448 1513360800 0.0448 1513368000 0.0449 1513375200 0.0448 1513382400 0.0448 1513389600 0.0448 1513396800 0.0448 1513404000 0.0448 1513411200 0.0448 1513418400 0.0448 1513425600 0.0448 1513432800 0.0448 1513440000 0.0448 1513447200 0.0448 1513454400 0.0448 1513461600 0.0448 1513468800 0.0448 1513476000 0.0448 1513483200 0.0448 1513490400 0.0448 1513497600 0.0448 1513504800 0.0448 1513512000 0.0448 1513519200 0.0448 1513526400 0.0448 1513533600 0.0447 1513540800 0.0448 1513548000 0.0448 1513555200 0.0448 1513562400 0.0448 1513569600 0.0448 1513576800 0.0448 1513584000 0.0448 1513591200 0.0447 1513598400 0.0448 1513605600 0.0447 1513612800 0.0448 1513620000 0.0448 1513627200 0.0447 1513634400 0.0447 1513641600 0.0447 1513648800 0.0447 1513656000 0.0447 1513663200 0.0447 1513670400 0.0447 1513677600 0.0447 1513684800 0.0447 1513692000 0.0447 1513699200 0.0447 1513706400 0.0447 1513713600 0.0447 1513720800 0.0447 1513728000 0.0447 1513735200 0.0447 1513742400 0.0447 1513749600 0.0447 1513756800 0.0446 1513764000 0.0446 1513771200 0.0447 1513778400 0.0447 1513785600 0.0446 1513792800 0.0446 1513800000 0.0446 1513807200 0.0446 1513814400 0.0446 1513821600 0.0446 1513828800 0.0446 1513836000 0.0446 1513843200 0.0446 1513850400 0.0446 1513857600 0.0447 1513864800 0.0446 1513872000 0.0446 1513879200 0.0446 1513886400 0.0446 1513893600 0.0446 1513900800 0.0446 1513908000 0.0446 1513915200 0.0446 1513922400 0.0445 1513929600 0.0446 1513936800 0.0446 1513944000 0.0446 1513951200 0.0445 1513958400 0.0446 1513965600 0.0445 1513972800 0.0445 1513980000 0.0445 1513987200 0.0445 1513994400 0.0445 1514001600 0.0445 1514008800 0.0445 1514016000 0.0445 1514023200 0.0445 1514030400 0.0445 1514037600 0.0445 1514044800 0.0445 1514052000 0.0445 1514059200 0.0445 1514066400 0.0445 1514073600 0.0445 1514080800 0.0445 1514088000 0.0445 1514095200 0.0445 1514102400 0.0445 1514109600 0.0444 1514116800 0.0444 1514124000 0.0444 1514131200 0.0444 1514138400 0.0444 1514145600 0.0444 1514152800 0.0444 1514160000 0.0445 1514167200 0.0444 1514174400 0.0444 1514181600 0.0444 1514188800 0.0446 1514196000 0.0445 1514203200 0.0444 1514210400 0.0444 1514217600 0.0444 1514224800 0.0444 1514232000 0.0444 1514239200 0.0444 1514246400 0.0444 1514253600 0.0444 1514260800 0.0444 1514268000 0.0444 1514275200 0.0444 1514282400 0.0444 1514289600 0.0444 1514296800 0.0445 1514304000 0.0445 1514311200 0.0445 1514318400 0.0445 1514325600 0.0445 1514332800 0.0445 1514340000 0.0445 1514347200 0.0445 1514354400 0.0445 1514361600 0.0445 1514368800 0.0445 1514376000 0.0445 1514383200 0.0445 1514390400 0.0445 1514397600 0.0445 1514404800 0.0445 1514412000 0.0445 1514419200 0.0445 1514426400 0.0445 1514433600 0.0445 1514440800 0.0445 1514448000 0.0445 1514455200 0.0445 1514462400 0.0445 1514469600 0.0445 1514476800 0.0445 1514484000 0.0445 1514491200 0.0445 1514498400 0.0446 1514505600 0.0446 1514512800 0.0445 1514520000 0.0445 1514527200 0.0445 1514534400 0.0445 1514541600 0.0445 1514548800 0.0445 1514556000 0.0445 1514563200 0.0445 1514570400 0.0444 1514577600 0.0445 1514584800 0.0445 1514592000 0.0445 1514599200 0.0444 1514606400 0.0445 1514613600 0.0444 1514620800 0.0445 1514628000 0.0445 1514635200 0.0445 1514642400 0.0445 1514649600 0.0445 1514656800 0.0445 1514664000 0.0445 1514671200 0.0444 1514678400 0.0445 1514685600 0.0444 1514692800 0.0445 1514700000 0.0444 1514707200 0.0445 1514714400 0.0444 1514721600 0.0445 1514728800 0.0445 1514736000 0.0445 1514743200 0.0445 1514750400 0.0444 1514757600 0.0443 1514772000 0.0443 1514764800 0.0444 1514779200 0.0443 1514786400 0.0443 1514793600 0.0443 1514800800 0.0443 1514808000 0.0443 1514815200 0.0443 1514822400 0.0443 1514829600 0.0443 1514836800 0.0443 1514844000 0.0443 1514851200 0.0443 1514858400 0.0443 1514865600 0.0443 1514872800 0.0443 1514880000 0.0443 1514887200 0.0443 1514894400 0.0443 1514901600 0.0443 1514908800 0.0443 1514916000 0.0443 1514923200 0.0443 1514930400 0.0443 1514937600 0.0443 1514944800 0.0443 1514952000 0.0443 1514959200 0.0443 1514966400 0.0443 1514973600 0.0442 1514980800 0.0443 1514988000 0.0442 1514995200 0.0442 1515002400 0.0442 1515009600 0.0441 1515016800 0.0441 1515024000 0.0441 1515031200 0.0441 1515038400 0.0441 1515045600 0.0441 1515052800 0.0441 1515060000 0.0441 1515067200 0.0441 1515074400 0.0440 1515081600 0.0441 1515088800 0.0441 1515096000 0.0441 1515103200 0.0440 1515110400 0.0441 1515117600 0.0440 1515124800 0.0440 1515132000 0.0440 1515139200 0.0441 1515146400 0.0441 1515153600 0.0441 1515160800 0.0441 1515168000 0.0441 1515175200 0.0441 1515182400 0.0441 1515189600 0.0441 1515196800 0.0441 1515204000 0.0440 1515211200 0.0440 1515218400 0.0441 1515225600 0.0441 1515232800 0.0441 1515240000 0.0440 1515247200 0.0440 1515254400 0.0440 1515261600 0.0440 1515268800 0.0440 1515276000 0.0440 1515283200 0.0440 1515290400 0.0440 1515297600 0.0426 1515304800 0.0440 1515312000 0.0440 1515319200 0.0440 1515326400 0.0440 1515333600 0.0440 1515340800 0.0440 1515348000 0.0440 1515355200 0.0440 1515362400 0.0440 1515369600 0.0440 1515376800 0.0440 1515384000 0.0440 1515391200 0.0440 1515398400 0.0440 1515405600 0.0440 1515412800 0.0440 1515420000 0.0440 1515427200 0.0440 1515434400 0.0440 1515441600 0.0440 1515448800 0.0440 1515456000 0.0440 1515463200 0.0440 1515470400 0.0440 1515477600 0.0440 1515484800 0.0440 1515492000 0.0440 1515499200 0.0440 1515506400 0.0440 1515513600 0.0440 1515520800 0.0440 1515528000 0.0440 1515535200 0.0439 1515542400 0.0440 1515549600 0.0440 1515556800 0.0439 1515564000 0.0439 1515571200 0.0439 1515578400 0.0439 1515585600 0.0439 1515592800 0.0439 1515600000 0.0439 1515607200 0.0439 1515614400 0.0439 1515621600 0.0439 1515628800 0.0440 1515636000 0.0440 1515643200 0.0439 1515650400 0.0439 1515657600 0.0439 1515664800 0.0439 1515672000 0.0439 1515679200 0.0439 1515686400 0.0439 1515693600 0.0439 1515700800 0.0439 1515708000 0.0439 1515715200 0.0439 1515722400 0.0439 1515729600 0.0439 1515736800 0.0439 1515744000 0.0439 1515751200 0.0439 1515758400 0.0439 1515765600 0.0438 1515772800 0.0439 1515780000 0.0438 1515787200 0.0438 1515794400 0.0438 1515801600 0.0438 1515808800 0.0438 1515816000 0.0438 1515823200 0.0438 1515830400 0.0438 1515837600 0.0438 1515844800 0.0438 1515852000 0.0438 1515859200 0.0438 1515866400 0.0438 1515873600 0.0438 1515880800 0.0438 1515888000 0.0438 1515895200 0.0438 1515902400 0.0438 1515909600 0.0438 1515916800 0.0438 1515924000 0.0438 1515931200 0.0438 1515938400 0.0438 1515945600 0.0438 1515952800 0.0438 1515960000 0.0438 1515967200 0.0438 1515974400 0.0438 1515981600 0.0438 1515988800 0.0438 1515996000 0.0438 1516003200 0.0438 1516010400 0.0438 1516017600 0.0438 1516024800 0.0437 1516032000 0.0438 1516039200 0.0437 1516046400 0.0437 1516053600 0.0437 1516060800 0.0437 1516068000 0.0437 1516075200 0.0437 1516082400 0.0437 1516089600 0.0437 1516096800 0.0437 1516104000 0.0437 1516111200 0.0438 1516118400 0.0438 1516125600 0.0438 1516132800 0.0438 1516140000 0.0438 1516147200 0.0438 1516154400 0.0438 1516161600 0.0438 1516168800 0.0415 1516176000 0.0415 1516183200 0.0415 1516190400 0.0415 1516197600 0.0415 1516204800 0.0414 1516212000 0.0414 1516219200 0.0414 1516226400 0.0414 1516233600 0.0414 1516240800 0.0414 1516248000 0.0414 1516255200 0.0414 1516262400 0.0414 1516269600 0.0414 1516276800 0.0414 1516284000 0.0414 1516291200 0.0414 1516298400 0.0414 1516305600 0.0414 1516312800 0.0437 1516320000 0.0437 1516327200 0.0437 1516334400 0.0437 1516341600 0.0437 1516348800 0.0437 1516356000 0.0437 1516363200 0.0437 1516370400 0.0437 1516377600 0.0437 1516384800 0.0437 1516392000 0.0438 1516399200 0.0438 1516406400 0.0438 1516413600 0.0437 1516420800 0.0438 1516428000 0.0438 1516435200 0.0438 1516442400 0.0438 1516449600 0.0438 1516456800 0.0438 1516464000 0.0438 1516471200 0.0437 1516478400 0.0437 1516485600 0.0438 1516492800 0.0438 1516500000 0.0438 1516507200 0.0438 1516514400 0.0437 1516521600 0.0438 1516528800 0.0437 1516536000 0.0437 1516543200 0.0437 1516550400 0.0437 1516557600 0.0437 1516564800 0.0438 1516572000 0.0437 1516579200 0.0438 1516586400 0.0438 1516593600 0.0437 1516600800 0.0437 1516608000 0.0438 1516615200 0.0437 1516622400 0.0437 1516629600 0.0437 1516636800 0.0437 1516644000 0.0437 1516651200 0.0436 1516658400 0.0436 1516665600 0.0437 1516672800 0.0436 1516680000 0.0437 1516687200 0.0436 1516694400 0.0414 1516701600 0.0413 1516708800 0.0413 1516716000 0.0413 1516723200 0.0413 1516730400 0.0436 1516737600 0.0436 1516744800 0.0436 1516752000 0.0436 1516759200 0.0436 1516766400 0.0436 1516773600 0.0435 1516780800 0.0436 1516788000 0.0435 1516795200 0.0435 1516802400 0.0435 1516809600 0.0434 1516816800 0.0434 1516824000 0.0434 1516831200 0.0434 1516838400 0.0434 1516845600 0.0434 1516852800 0.0434 1516860000 0.0434 1516867200 0.0434 1516874400 0.0434 1516881600 0.0434 1516888800 0.0434 1516896000 0.0434 1516903200 0.0434 1516910400 0.0434 1516917600 0.0434 1516924800 0.0434 1516932000 0.0434 1516939200 0.0434 1516946400 0.0434 1516953600 0.0434 1516960800 0.0434 1516968000 0.0434 1516975200 0.0434 1516982400 0.0434 1516989600 0.0434 1516996800 0.0434 1517004000 0.0434 1517011200 0.0434 1517018400 0.0434 1517025600 0.0434 1517032800 0.0434 1517040000 0.0434 1517047200 0.0434 1517054400 0.0434 1517061600 0.0433 1517068800 0.0434 1517076000 0.0433 1517083200 0.0434 1517090400 0.0433 1517097600 0.0434 1517104800 0.0434 1517112000 0.0434 1517119200 0.0433 1517126400 0.0434 1517133600 0.0434 1517140800 0.0434 1517148000 0.0434 1517155200 0.0434 1517162400 0.0433 1517169600 0.0434 1517176800 0.0434 1517184000 0.0434 1517191200 0.0434 1517198400 0.0434 1517205600 0.0434 1517212800 0.0434 1517220000 0.0434 1517227200 0.0434 1517234400 0.0433 1517241600 0.0434 1517248800 0.0411 1517256000 0.0411 1517263200 0.0411 1517270400 0.0410 1517277600 0.0410 1517284800 0.0410 1517292000 0.0410 1517299200 0.0410 1517306400 0.0410 1517313600 0.0410 1517320800 0.0410 1517328000 0.0410 1517335200 0.0410 1517342400 0.0411 1517349600 0.0410 1517356800 0.0410 1517364000 0.0410 1517371200 0.0410 1517378400 0.0410 1517385600 0.0410 1517392800 0.0410 1517400000 0.0410 1517407200 0.0410 1517414400 0.0410 1517421600 0.0409 1517428800 0.0410 1517436000 0.0409 1517450400 0.0409 1517443200 0.0410 1517457600 0.0410 1517464800 0.0409 1517472000 0.0410 1517479200 0.0410 1517486400 0.0409 1517493600 0.0409 1517500800 0.0409 1517508000 0.0408 1517515200 0.0409 1517522400 0.0409 1517529600 0.0409 1517536800 0.0409 1517544000 0.0409 1517551200 0.0408 1517558400 0.0409 1517565600 0.0408 1517572800 0.0409 1517580000 0.0408 1517587200 0.0409 1517594400 0.0408 1517601600 0.0408 1517608800 0.0408 1517616000 0.0409 1517623200 0.0408 1517630400 0.0409 1517637600 0.0408 1517644800 0.0408 1517652000 0.0408 1517659200 0.0409 1517666400 0.0408 1517673600 0.0408 1517680800 0.0408 1517688000 0.0408 1517695200 0.0408 1517702400 0.0408 1517709600 0.0408 1517716800 0.0408 1517724000 0.0408 1517731200 0.0408 1517738400 0.0408 1517745600 0.0409 1517752800 0.0408 1517760000 0.0409 1517767200 0.0409 1517774400 0.0409 1517781600 0.0408 1517788800 0.0409 1517796000 0.0409 1517803200 0.0409 1517810400 0.0408 1517817600 0.0409 1517824800 0.0408 1517832000 0.0409 1517839200 0.0408 1517846400 0.0408 1517853600 0.0408 1517860800 0.0408 1517868000 0.0408 1517875200 0.0408 1517882400 0.0408 1517889600 0.0408 1517896800 0.0408 1517904000 0.0408 1517911200 0.0408 1517918400 0.0408 1517925600 0.0408 1517932800 0.0408 1517940000 0.0408 1517947200 0.0408 1517954400 0.0407 1517961600 0.0407 1517968800 0.0407 1517976000 0.0407 1517983200 0.0407 1517990400 0.0407 1517997600 0.0407 1518004800 0.0407 1518012000 0.0407 1518019200 0.0407 1518026400 0.0407 1518033600 0.0407 1518040800 0.0407 1518048000 0.0407 1518055200 0.0407 1518062400 0.0407 1518069600 0.0407 1518076800 0.0407 1518084000 0.0407 1518091200 0.0407 1518098400 0.0407 1518105600 0.0407 1518112800 0.0406 1518120000 0.0407 1518127200 0.0407 1518134400 0.0407 1518141600 0.0407 1518148800 0.0407 1518156000 0.0406 1518163200 0.0406 1518170400 0.0406 1518177600 0.0406 1518184800 0.0406 1518192000 0.0406 1518199200 0.0406 1518206400 0.0407 1518213600 0.0406 1518220800 0.0406 1518228000 0.0406 1518235200 0.0406 1518242400 0.0406 1518249600 0.0406 1518256800 0.0406 1518264000 0.0406 1518271200 0.0406 1518278400 0.0406 1518285600 0.0406 1518292800 0.0406 1518300000 0.0406 1518307200 0.0406 1518314400 0.0406 1518321600 0.0406 1518328800 0.0406 1518336000 0.0406 1518343200 0.0406 1518350400 0.0406 1518357600 0.0406 1518364800 0.0406 1518372000 0.0406 1518379200 0.0406 1518386400 0.0406 1518393600 0.0406 1518400800 0.0406 1518408000 0.0406 1518415200 0.0406 1518422400 0.0406 1518429600 0.0406 1518436800 0.0406 1518444000 0.0406 1518451200 0.0406 1518458400 0.0406 1518465600 0.0406 1518472800 0.0405 1518480000 0.0406 1518487200 0.0406 1518494400 0.0405 1518501600 0.0405 1518508800 0.0405 1518516000 0.0405 1518523200 0.0405 1518530400 0.0405 1518537600 0.0405 1518544800 0.0405 1518552000 0.0405 1518559200 0.0407 1518566400 0.0408 1518573600 0.0408 1518580800 0.0408 1518588000 0.0408 1518595200 0.0408 1518602400 0.0408 1518609600 0.0409 1518616800 0.0409 1518624000 0.0409 1518631200 0.0409 1518638400 0.0409 1518645600 0.0410 1518652800 0.0410 1518660000 0.0410 1518667200 0.0410 1518674400 0.0410 1518681600 0.0410 1518688800 0.0411 1518696000 0.0411 1518703200 0.0411 1518710400 0.0416 1518717600 0.0416 1518724800 0.0416 1518732000 0.0416 1518739200 0.0416 1518746400 0.0416 1518753600 0.0417 1518760800 0.0416 1518768000 0.0392 1518775200 0.0392 1518782400 0.0393 1518789600 0.0392 1518796800 0.0393 1518804000 0.0393 1518811200 0.0393 1518818400 0.0393 1518825600 0.0393 1518832800 0.0393 1518840000 0.0393 1518847200 0.0393 1518854400 0.0393 1518861600 0.0393 1518868800 0.0393 1518876000 0.0393 1518883200 0.0394 1518890400 0.0394 1518897600 0.0394 1518904800 0.0394 1518912000 0.0395 1518919200 0.0395 1518926400 0.0395 1518933600 0.0395 1518940800 0.0395 1518948000 0.0395 1518955200 0.0395 1518962400 0.0394 1518969600 0.0394 1518976800 0.0394 1518984000 0.0395 1518991200 0.0394 1518998400 0.0395 1519005600 0.0395 1519012800 0.0395 1519020000 0.0395 1519027200 0.0395 1519034400 0.0395 1519041600 0.0395 1519048800 0.0395 1519056000 0.0395 1519063200 0.0395 1519070400 0.0395 1519077600 0.0395 1519084800 0.0395 1519092000 0.0395 1519099200 0.0395 1519106400 0.0395 1519113600 0.0395 1519120800 0.0395 1519128000 0.0395 1519135200 0.0395 1519142400 0.0395 1519149600 0.0395 1519156800 0.0395 1519164000 0.0395 1519171200 0.0396 1519178400 0.0395 1519185600 0.0395 1519192800 0.0395 1519200000 0.0396 1519207200 0.0396 1519214400 0.0396 1519221600 0.0396 1519228800 0.0396 1519236000 0.0396 1519243200 0.0398 1519250400 0.0396 1519257600 0.0397 1519264800 0.0396 1519272000 0.0397 1519279200 0.0397 1519286400 0.0396 1519293600 0.0396 1519300800 0.0396 1519308000 0.0396 1519315200 0.0396 1519322400 0.0396 1519329600 0.0421 1519336800 0.0421 1519344000 0.0422 1519351200 0.0421 1519358400 0.0421 1519365600 0.0421 1519372800 0.0422 1519380000 0.0421 1519387200 0.0421 1519394400 0.0421 1519401600 0.0422 1519408800 0.0421 1519416000 0.0422 1519423200 0.0423 1519430400 0.0421 1519437600 0.0422 1519444800 0.0422 1519452000 0.0421 1519459200 0.0422 1519466400 0.0422 1519473600 0.0422 1519480800 0.0422 1519488000 0.0422 1519495200 0.0422 1519502400 0.0423 1519509600 0.0422 1519516800 0.0423 1519524000 0.0421 1519531200 0.0422 1519538400 0.0422 1519545600 0.0422 1519552800 0.0422 1519560000 0.0422 1519567200 0.0422 1519574400 0.0422 1519581600 0.0422 1519588800 0.0422 1519596000 0.0422 1519603200 0.0422 1519610400 0.0422 1519617600 0.0422 1519624800 0.0422 1519632000 0.0422 1519639200 0.0422 1519646400 0.0422 1519653600 0.0422 1519660800 0.0422 1519668000 0.0422 1519675200 0.0422 1519682400 0.0422 1519689600 0.0422 1519696800 0.0422 1519704000 0.0423 1519711200 0.0448 1519718400 0.0448 1519725600 0.0448 1519732800 0.0448 1519740000 0.0448 1519747200 0.0448 1519754400 0.0447 1519761600 0.0448 1519768800 0.0448 1519776000 0.0448 1519783200 0.0448 1519790400 0.0448 1519797600 0.0448 1519804800 0.0449 1519812000 0.0473 1519819200 0.0473 1519826400 0.0473 1519833600 0.0473 1519840800 0.0473 1519848000 0.0474 1519855200 0.0474 1519869600 0.0475 1519862400 0.0475 1519876800 0.0475 1519884000 0.0475 1519891200 0.0475 1519898400 0.0475 1519905600 0.0475 1519912800 0.0475 1519920000 0.0475 1519927200 0.0475 1519934400 0.0475 1519941600 0.0474 1519948800 0.0475 1519956000 0.0474 1519963200 0.0474 1519970400 0.0475 1519977600 0.0475 1519984800 0.0475 1519992000 0.0475 1519999200 0.0474 1520006400 0.0474 1520013600 0.0475 1520020800 0.0475 1520028000 0.0474 1520035200 0.0474 1520042400 0.0474 1520049600 0.0474 1520056800 0.0475 1520064000 0.0474 1520071200 0.0474 1520078400 0.0475 1520085600 0.0474 1520092800 0.0475 1520100000 0.0474 1520107200 0.0475 1520114400 0.0474 1520121600 0.0474 1520128800 0.0474 1520136000 0.0475 1520143200 0.0475 1520150400 0.0475 1520157600 0.0474 1520164800 0.0474 1520172000 0.0475 1520179200 0.0475 1520186400 0.0474 1520193600 0.0475 1520200800 0.0474 1520208000 0.0475 1520215200 0.0475 1520222400 0.0475 1520229600 0.0475 1520236800 0.0475 1520244000 0.0475 1520251200 0.0476 1520258400 0.0475 1520265600 0.0475 1520272800 0.0475 1520280000 0.0476 1520287200 0.0475 1520294400 0.0475 1520301600 0.0475 1520308800 0.0475 1520316000 0.0475 1520323200 0.0475 1520330400 0.0475 1520337600 0.0475 1520344800 0.0475 1520352000 0.0475 1520359200 0.0474 1520366400 0.0475 1520373600 0.0475 1520380800 0.0476 1520388000 0.0476 1520395200 0.0476 1520402400 0.0476 1520409600 0.0476 1520416800 0.0476 1520424000 0.0476 1520431200 0.0476 1520438400 0.0476 1520445600 0.0476 1520452800 0.0477 1520460000 0.0477 1520467200 0.0476 1520474400 0.0476 1520481600 0.0476 1520488800 0.0476 1520496000 0.0476 1520503200 0.0476 1520510400 0.0477 1520517600 0.0476 1520524800 0.0477 1520532000 0.0476 1520539200 0.0477 1520546400 0.0476 1520553600 0.0477 1520560800 0.0477 1520568000 0.0477 1520575200 0.0477 1520582400 0.0478 1520589600 0.0477 1520596800 0.0477 1520604000 0.0478 1520611200 0.0479 1520618400 0.0478 1520625600 0.0478 1520632800 0.0478 1520640000 0.0477 1520647200 0.0477 1520654400 0.0477 1520661600 0.0476 1520668800 0.0477 1520676000 0.0477 1520683200 0.0477 1520690400 0.0477 1520697600 0.0477 1520704800 0.0477 1520712000 0.0477 1520719200 0.0477 1520726400 0.0477 1520733600 0.0477 1520740800 0.0477 1520748000 0.0477 1520755200 0.0477 1520762400 0.0476 1520769600 0.0477 1520776800 0.0477 1520784000 0.0477 1520791200 0.0476 1520798400 0.0476 1520805600 0.0476 1520812800 0.0476 1520820000 0.0476 1520827200 0.0476 1520834400 0.0476 1520841600 0.0476 1520848800 0.0476 1520856000 0.0476 1520863200 0.0476 1520870400 0.0476 1520877600 0.0476 1520884800 0.0476 1520892000 0.0476 1520899200 0.0476 1520906400 0.0476 1520913600 0.0476 1520920800 0.0476 1520928000 0.0476 1520935200 0.0476 1520942400 0.0477 1520949600 0.0477 1520956800 0.0477 1520964000 0.0476 1520971200 0.0476 1520978400 0.0477 1520985600 0.0477 1520992800 0.0476 1521000000 0.0476 1521007200 0.0477 1521014400 0.0477 1521021600 0.0476 1521028800 0.0476 1521036000 0.0476 1521043200 0.0477 1521050400 0.0476 1521057600 0.0477 1521064800 0.0477 1521072000 0.0476 1521079200 0.0476 1521086400 0.0476 1521093600 0.0477 1521100800 0.0477 1521108000 0.0476 1521115200 0.0476 1521122400 0.0476 1521129600 0.0476 1521136800 0.0475 1521144000 0.0476 1521151200 0.0475 1521158400 0.0476 1521165600 0.0475 1521172800 0.0475 1521180000 0.0476 1521187200 0.0476 1521194400 0.0476 1521201600 0.0476 1521208800 0.0476 1521216000 0.0476 1521223200 0.0476 1521230400 0.0476 1521237600 0.0475 1521244800 0.0474 1521252000 0.0474 1521259200 0.0474 1521266400 0.0474 1521273600 0.0475 1521280800 0.0475 1521288000 0.0475 1521295200 0.0474 1521302400 0.0475 1521309600 0.0474 1521316800 0.0475 1521324000 0.0475 1521331200 0.0475 1521338400 0.0475 1521345600 0.0475 1521352800 0.0474 1521360000 0.0475 1521367200 0.0475 1521374400 0.0475 1521381600 0.0475 1521388800 0.0475 1521396000 0.0475 1521403200 0.0475 1521410400 0.0475 1521417600 0.0475 1521424800 0.0475 1521432000 0.0475 1521439200 0.0475 1521446400 0.0476 1521453600 0.0475 1521460800 0.0475 1521468000 0.0475 1521475200 0.0475 1521482400 0.0475 1521489600 0.0475 1521496800 0.0475 1521504000 0.0476 1521511200 0.0476 1521518400 0.0476 1521525600 0.0476 1521532800 0.0476 1521540000 0.0476 1521547200 0.0476 1521554400 0.0475 1521561600 0.0476 1521568800 0.0475 1521576000 0.0475 1521583200 0.0475 1521590400 0.0475 1521597600 0.0475 1521604800 0.0475 1521612000 0.0475 1521619200 0.0475 1521626400 0.0475 1521633600 0.0475 1521640800 0.0475 1521648000 0.0476 1521655200 0.0475 1521662400 0.0477 1521669600 0.0477 1521676800 0.0475 1521684000 0.0475 1521691200 0.0475 1521698400 0.0475 1521705600 0.0476 1521712800 0.0476 1521720000 0.0476 1521727200 0.0476 1521734400 0.0476 1521741600 0.0476 1521748800 0.0476 1521756000 0.0475 1521763200 0.0476 1521770400 0.0475 1521777600 0.0476 1521784800 0.0475 1521792000 0.0476 1521799200 0.0476 1521806400 0.0476 1521813600 0.0476 1521820800 0.0476 1521828000 0.0476 1521835200 0.0476 1521842400 0.0476 1521849600 0.0476 1521856800 0.0475 1521864000 0.0476 1521871200 0.0475 1521878400 0.0476 1521885600 0.0475 1521892800 0.0476 1521900000 0.0476 1521907200 0.0476 1521914400 0.0476 1521921600 0.0476 1521928800 0.0476 1521936000 0.0476 1521943200 0.0475 1521950400 0.0476 1521957600 0.0475 1521964800 0.0475 1521972000 0.0475 1521979200 0.0475 1521986400 0.0475 1521993600 0.0475 1522000800 0.0475 1522008000 0.0475 1522015200 0.0476 1522022400 0.0475 1522029600 0.0475 1522036800 0.0475 1522044000 0.0475 1522051200 0.0475 1522058400 0.0475 1522065600 0.0476 1522072800 0.0475 1522080000 0.0476 1522087200 0.0476 1522094400 0.0475 1522101600 0.0474 1522108800 0.0474 1522116000 0.0474 1522123200 0.0474 1522130400 0.0475 1522137600 0.0475 1522144800 0.0475 1522152000 0.0476 1522159200 0.0475 1522166400 0.0475 1522173600 0.0475 1522180800 0.0475 1522188000 0.0475 1522195200 0.0476 1522202400 0.0475 1522209600 0.0476 1522216800 0.0476 1522224000 0.0476 1522231200 0.0475 1522238400 0.0475 1522245600 0.0475 1522252800 0.0475 1522260000 0.0475 1522267200 0.0475 1522274400 0.0475 1522281600 0.0475 1522288800 0.0474 1522296000 0.0474 1522303200 0.0474 1522310400 0.0475 1522317600 0.0475 1522324800 0.0475 1522332000 0.0474 1522339200 0.0475 1522346400 0.0475 1522353600 0.0474 1522360800 0.0474 1522368000 0.0474 1522375200 0.0474 1522382400 0.0474 1522389600 0.0474 1522396800 0.0474 1522404000 0.0474 1522411200 0.0475 1522418400 0.0474 1522425600 0.0474 1522432800 0.0475 1522440000 0.0475 1522447200 0.0475 1522454400 0.0475 1522461600 0.0474 1522468800 0.0474 1522476000 0.0474 1522483200 0.0474 1522490400 0.0474 1522497600 0.0475 1522504800 0.0474 1522512000 0.0475 1522519200 0.0474 1522526400 0.0474 1522533600 0.0474 1522548000 0.0475 1522540800 0.0475 1522555200 0.0475 1522562400 0.0474 1522569600 0.0475 1522576800 0.0475 1522584000 0.0475 1522591200 0.0475 1522598400 0.0475 1522605600 0.0475 1522612800 0.0475 1522620000 0.0475 1522627200 0.0475 1522634400 0.0475 1522641600 0.0475 1522648800 0.0475 1522656000 0.0475 1522663200 0.0474 1522670400 0.0475 1522677600 0.0475 1522684800 0.0476 1522692000 0.0476 1522699200 0.0476 1522706400 0.0475 1522713600 0.0475 1522720800 0.0475 1522728000 0.0475 1522735200 0.0475 1522742400 0.0476 1522749600 0.0475 1522756800 0.0475 1522764000 0.0476 1522771200 0.0476 1522778400 0.0475 1522785600 0.0476 1522792800 0.0476 1522800000 0.0476 1522807200 0.0476 1522814400 0.0476 1522821600 0.0476 1522828800 0.0476 1522836000 0.0475 1522843200 0.0476 1522850400 0.0475 1522857600 0.0476 1522864800 0.0475 1522872000 0.0476 1522879200 0.0476 1522886400 0.0476 1522893600 0.0475 1522900800 0.0476 1522908000 0.0476 1522915200 0.0476 1522922400 0.0476 1522929600 0.0476 1522936800 0.0475 1522944000 0.0475 1522951200 0.0475 1522958400 0.0476 1522965600 0.0476 1522972800 0.0476 1522980000 0.0476 1522987200 0.0476 1522994400 0.0476 1523001600 0.0476 1523008800 0.0476 1523016000 0.0476 1523023200 0.0476 1523030400 0.0476 1523037600 0.0476 1523044800 0.0476 1523052000 0.0476 1523059200 0.0477 1523066400 0.0476 1523073600 0.0476 1523080800 0.0477 1523088000 0.0477 1523095200 0.0476 1523102400 0.0476 1523109600 0.0476 1523116800 0.0477 1523124000 0.0454 1523131200 0.0476 1523138400 0.0454 1523145600 0.0477 1523152800 0.0476 1523160000 0.0476 1523167200 0.0476 1523174400 0.0476 1523181600 0.0476 1523188800 0.0476 1523196000 0.0476 1523203200 0.0477 1523210400 0.0476 1523217600 0.0476 1523224800 0.0476 1523232000 0.0476 1523239200 0.0476 1523246400 0.0476 1523253600 0.0476 1523260800 0.0477 1523268000 0.0476 1523275200 0.0476 1523282400 0.0476 1523289600 0.0476 1523296800 0.0475 1523304000 0.0477 1523311200 0.0477 1523318400 0.0476 1523325600 0.0475 1523332800 0.0476 1523340000 0.0476 1523347200 0.0476 1523354400 0.0476 1523361600 0.0477 1523368800 0.0476 1523376000 0.0476 1523383200 0.0475 1523390400 0.0475 1523397600 0.0475 1523404800 0.0475 1523412000 0.0475 1523419200 0.0475 1523426400 0.0475 1523433600 0.0475 1523440800 0.0476 1523448000 0.0475 1523455200 0.0475 1523462400 0.0475 1523469600 0.0475 1523476800 0.0476 1523484000 0.0475 1523491200 0.0475 1523498400 0.0475 1523505600 0.0475 1523512800 0.0475 1523520000 0.0477 1523527200 0.0476 1523534400 0.0476 1523541600 0.0475 1523548800 0.0475 1523556000 0.0475 1523563200 0.0475 1523570400 0.0475 1523577600 0.0476 1523584800 0.0475 1523592000 0.0476 1523599200 0.0475 1523606400 0.0476 1523613600 0.0475 1523620800 0.0476 1523628000 0.0475 1523635200 0.0475 1523642400 0.0475 1523649600 0.0476 1523656800 0.0476 1523664000 0.0476 1523671200 0.0475 1523678400 0.0475 1523685600 0.0475 1523692800 0.0475 1523700000 0.0475 1523707200 0.0476 1523714400 0.0476 1523721600 0.0476 1523728800 0.0475 1523736000 0.0475 1523743200 0.0475 1523750400 0.0476 1523757600 0.0475 1523764800 0.0475 1523772000 0.0475 1523779200 0.0476 1523786400 0.0476 1523793600 0.0476 1523800800 0.0476 1523808000 0.0476 1523815200 0.0476 1523822400 0.0476 1523829600 0.0476 1523836800 0.0476 1523844000 0.0476 1523851200 0.0476 1523858400 0.0476 1523865600 0.0476 1523872800 0.0476 1523880000 0.0476 1523887200 0.0476 1523894400 0.0476 1523908800 0.0474 1523916000 0.0474 1523923200 0.0474 1523930400 0.0474 1523937600 0.0474 1523944800 0.0474 1523952000 0.0474 1523959200 0.0473 1523966400 0.0474 1523973600 0.0474 1523980800 0.0475 1523988000 0.0474 1523995200 0.0475 1524002400 0.0475 1524009600 0.0474 1524016800 0.0474 1524024000 0.0474 1524031200 0.0474 1524038400 0.0473 1524045600 0.0474 1524052800 0.0474 1524060000 0.0473 1524067200 0.0473 1524074400 0.0473 1524081600 0.0474 1524088800 0.0475 1524096000 0.0474 1524103200 0.0474 1524110400 0.0474 1524117600 0.0474 1524124800 0.0474 1524132000 0.0474 1524139200 0.0474 1524146400 0.0473 1524153600 0.0474 1524160800 0.0474 1524168000 0.0474 1524175200 0.0474 1524182400 0.0474 1524189600 0.0474 1524196800 0.0474 1524204000 0.0474 1524211200 0.0474 1524218400 0.0474 1524225600 0.0474 1524232800 0.0474 1524240000 0.0474 1524247200 0.0473 1524254400 0.0473 1524261600 0.0473 1524268800 0.0474 1524276000 0.0473 1524283200 0.0474 1524290400 0.0474 1524297600 0.0474 1524304800 0.0474 1524312000 0.0474 1524319200 0.0474 1524326400 0.0474 1524333600 0.0474 1524340800 0.0473 1524348000 0.0473 1524355200 0.0473 1524362400 0.0473 1524369600 0.0474 1524376800 0.0474 1524384000 0.0474 1524391200 0.0473 1524398400 0.0473 1524405600 0.0473 1524412800 0.0473 1524420000 0.0473 1524427200 0.0473 1524434400 0.0473 1524441600 0.0473 1524448800 0.0473 1524456000 0.0473 1524463200 0.0473 1524470400 0.0473 1524477600 0.0472 1524484800 0.0472 1524492000 0.0472 1524499200 0.0473 1524506400 0.0471 1524513600 0.0472 1524520800 0.0470 1524528000 0.0470 1524535200 0.0470 1524542400 0.0471 1524549600 0.0470 1524556800 0.0470 1524564000 0.0472 1524571200 0.0471 1524578400 0.0471 1524585600 0.0471 1524592800 0.0471 1524600000 0.0471 1524607200 0.0471 1524614400 0.0472 1524621600 0.0471 1524628800 0.0471 1524636000 0.0472 1524643200 0.0472 1524650400 0.0472 1524657600 0.0472 1524664800 0.0473 1524672000 0.0473 1524679200 0.0472 1524686400 0.0472 1524693600 0.0472 1524700800 0.0472 1524708000 0.0472 1524715200 0.0472 1524722400 0.0472 1524729600 0.0472 1524736800 0.0471 1524744000 0.0471 1524751200 0.0471 1524758400 0.0471 1524765600 0.0471 1524772800 0.0471 1524780000 0.0471 1524787200 0.0471 1524794400 0.0471 1524801600 0.0471 1524808800 0.0474 1524816000 0.0474 1524823200 0.0474 1524830400 0.0474 1524837600 0.0474 1524844800 0.0473 1524852000 0.0473 1524859200 0.0473 1524866400 0.0470 1524873600 0.0471 1524880800 0.0471 1524888000 0.0471 1524895200 0.0471 1524902400 0.0471 1524909600 0.0471 1524916800 0.0471 1524924000 0.0471 1524931200 0.0471 1524938400 0.0471 1524945600 0.0471 1524952800 0.0471 1524960000 0.0471 1524967200 0.0471 1524974400 0.0471 1524981600 0.0471 1524988800 0.0471 1524996000 0.0471 1525003200 0.0471 1525010400 0.0471 1525017600 0.0471 1525024800 0.0471 1525032000 0.0471 1525039200 0.0471 1525046400 0.0471 1525053600 0.0471 1525060800 0.0471 1525068000 0.0471 1525075200 0.0471 1525082400 0.0471 1525089600 0.0471 1525096800 0.0469 1525104000 0.0469 1525111200 0.0469 1525118400 0.0469 1525125600 0.0468 1525140000 0.0469 1525132800 0.0469 1525147200 0.0469 1525154400 0.0469 1525161600 0.0470 1525168800 0.0469 1525176000 0.0469 1525183200 0.0469 1525190400 0.0469 1525197600 0.0469 1525204800 0.0469 1525212000 0.0469 1525219200 0.0469 1525226400 0.0469 1525233600 0.0470 1525240800 0.0469 1525248000 0.0470 1525255200 0.0469 1525262400 0.0470 1525269600 0.0470 1525276800 0.0470 1525284000 0.0470 1525291200 0.0470 1525298400 0.0470 1525305600 0.0470 1525312800 0.0469 1525320000 0.0470 1525327200 0.0470 1525334400 0.0470 1525341600 0.0470 1525348800 0.0470 1525356000 0.0470 1525363200 0.0470 1525370400 0.0469 1525377600 0.0470 1525384800 0.0470 1525392000 0.0470 1525399200 0.0469 1525406400 0.0469 1525413600 0.0469 1525420800 0.0469 1525428000 0.0468 1525435200 0.0468 1525442400 0.0468 1525449600 0.0468 1525456800 0.0468 1525464000 0.0468 1525471200 0.0468 1525478400 0.0468 1525485600 0.0467 1525492800 0.0467 1525500000 0.0467 1525507200 0.0468 1525514400 0.0468 1525521600 0.0468 1525528800 0.0468 1525536000 0.0468 1525543200 0.0468 1525550400 0.0468 1525557600 0.0467 1525564800 0.0468 1525572000 0.0467 1525579200 0.0473 1525586400 0.0472 1525593600 0.0473 1525600800 0.0473 1525608000 0.0473 1525615200 0.0473 1525622400 0.0473 1525629600 0.0472 1525636800 0.0472 1525644000 0.0472 1525651200 0.0472 1525658400 0.0472 1525665600 0.0472 1525672800 0.0472 1525680000 0.0472 1525687200 0.0472 1525694400 0.0472 1525701600 0.0472 1525708800 0.0473 1525716000 0.0472 1525723200 0.0472 1525730400 0.0472 1525737600 0.0473 1525744800 0.0473 1525752000 0.0473 1525759200 0.0473 1525766400 0.0473 1525773600 0.0473 1525780800 0.0473 1525788000 0.0473 1525795200 0.0473 1525802400 0.0472 1525809600 0.0473 1525816800 0.0472 1525824000 0.0473 1525831200 0.0472 1525838400 0.0470 1525845600 0.0470 1525852800 0.0470 1525860000 0.0469 1525867200 0.0469 1525874400 0.0469 1525881600 0.0470 1525888800 0.0470 1525896000 0.0470 1525903200 0.0469 1525910400 0.0470 1525917600 0.0469 1525924800 0.0469 1525932000 0.0469 1525939200 0.0469 1525946400 0.0469 1525953600 0.0470 1525960800 0.0470 1525968000 0.0470 1525975200 0.0470 1525982400 0.0470 1525989600 0.0470 1525996800 0.0470 1526004000 0.0469 1526011200 0.0470 1526018400 0.0470 1526025600 0.0470 1526032800 0.0470 1526040000 0.0470 1526047200 0.0469 1526054400 0.0469 1526061600 0.0469 1526068800 0.0470 1526076000 0.0469 1526083200 0.0469 1526090400 0.0469 1526097600 0.0469 1526104800 0.0469 1526112000 0.0469 1526119200 0.0469 1526126400 0.0469 1526133600 0.0470 1526140800 0.0470 1526148000 0.0469 1526155200 0.0470 1526162400 0.0470 1526169600 0.0470 1526176800 0.0470 1526184000 0.0470 1526191200 0.0469 1526198400 0.0469 1526205600 0.0469 1526212800 0.0470 1526220000 0.0469 1526227200 0.0469 1526234400 0.0469 1526241600 0.0470 1526248800 0.0469 1526256000 0.0469 1526263200 0.0493 1526270400 0.0493 1526277600 0.0493 1526284800 0.0493 1526292000 0.0493 1526299200 0.0493 1526306400 0.0493 1526313600 0.0493 1526320800 0.0493 1526328000 0.0493 1526335200 0.0493 1526342400 0.0493 1526349600 0.0493 1526356800 0.0493 1526364000 0.0494 1526371200 0.0494 1526378400 0.0493 1526385600 0.0493 1526392800 0.0493 1526400000 0.0494 1526407200 0.0494 1526414400 0.0494 1526421600 0.0493 1526428800 0.0493 1526436000 0.0493 1526443200 0.0494 1526450400 0.0493 1526457600 0.0493 1526464800 0.0493 1526472000 0.0493 1526479200 0.0493 1526486400 0.0493 1526493600 0.0492 1526500800 0.0492 1526508000 0.0492 1526515200 0.0492 1526522400 0.0492 1526529600 0.0492 1526536800 0.0492 1526544000 0.0492 1526551200 0.0492 1526558400 0.0492 1526565600 0.0492 1526572800 0.0492 1526580000 0.0492 1526587200 0.0493 1526594400 0.0492 1526601600 0.0492 1526608800 0.0492 1526616000 0.0492 1526623200 0.0492 1526630400 0.0492 1526637600 0.0492 1526644800 0.0491 1526652000 0.0491 1526659200 0.0491 1526666400 0.0491 1526673600 0.0491 1526680800 0.0491 1526688000 0.0491 1526695200 0.0491 1526702400 0.0492 1526709600 0.0491 1526716800 0.0491 1526724000 0.0491 1526731200 0.0491 1526738400 0.0491 1526745600 0.0492 1526752800 0.0492 1526760000 0.0492 1526767200 0.0492 1526774400 0.0492 1526781600 0.0492 1526925600 0.0490 1526932800 0.0490 1526940000 0.0490 1526947200 0.0491 1526954400 0.0490 1526961600 0.0490 1526968800 0.0490 1526976000 0.0490 1526983200 0.0490 1526990400 0.0490 1526997600 0.0490 1527004800 0.0490 1527012000 0.0490 1527019200 0.0490 1527026400 0.0489 1527033600 0.0489 1527040800 0.0489 1527048000 0.0489 1527055200 0.0489 1527062400 0.0489 1527069600 0.0489 1527076800 0.0489 1527084000 0.0489 1527091200 0.0490 1527098400 0.0490 1527105600 0.0489 1527112800 0.0489 1527120000 0.0489 1527127200 0.0488 1527134400 0.0489 1527141600 0.0488 1527148800 0.0489 1527156000 0.0488 1527163200 0.0488 1527170400 0.0487 1527177600 0.0487 1527184800 0.0487 1527192000 0.0487 1527199200 0.0486 1527206400 0.0486 1527213600 0.0486 1527220800 0.0486 1527228000 0.0485 1527235200 0.0485 1527242400 0.0484 1527249600 0.0484 1527256800 0.0484 1527264000 0.0484 1527271200 0.0484 1527278400 0.0484 1527285600 0.0483 1527292800 0.0483 1527300000 0.0483 1527307200 0.0483 1527314400 0.0483 1527321600 0.0483 1527328800 0.0483 1527336000 0.0483 1527343200 0.0483 1527350400 0.0483 1527357600 0.0483 1527364800 0.0484 1527372000 0.0483 1527379200 0.0483 1527386400 0.0483 1527393600 0.0483 1527400800 0.0483 1527408000 0.0483 1527415200 0.0483 1527422400 0.0483 1527429600 0.0483 1527436800 0.0483 1527444000 0.0482 1527451200 0.0483 1527458400 0.0482 1527465600 0.0482 1527472800 0.0482 1527480000 0.0482 1527487200 0.0482 1527494400 0.0482 1527501600 0.0482 1527508800 0.0482 1527516000 0.0482 1527523200 0.0483 1527530400 0.0482 1527537600 0.0482 1527544800 0.0482 1527552000 0.0482 1527559200 0.0482 1527566400 0.0482 1527573600 0.0482 1527580800 0.0482 1527588000 0.0482 1527595200 0.0482 1527602400 0.0483 1527609600 0.0482 1527616800 0.0482 1527624000 0.0482 1527631200 0.0482 1527638400 0.0483 1527645600 0.0482 1527652800 0.0482 1527660000 0.0483 1527667200 0.0483 1527674400 0.0483 1527681600 0.0484 1527688800 0.0484 1527696000 0.0483 1527703200 0.0483 1527710400 0.0483 1527717600 0.0482 1527724800 0.0482 1527732000 0.0482 1527739200 0.0482 1527746400 0.0482 1527753600 0.0482 1527760800 0.0481 1527768000 0.0482 1527775200 0.0483 1527782400 0.0482 1527789600 0.0483 1527796800 0.0483 1527804000 0.0482 1527818400 0.0482 1527811200 0.0483 1527825600 0.0483 1527832800 0.0483 1527840000 0.0483 1527847200 0.0483 1527854400 0.0483 1527861600 0.0484 1527868800 0.0483 1527876000 0.0483 1527883200 0.0483 1527890400 0.0483 1527897600 0.0484 1527904800 0.0483 1527912000 0.0483 1527919200 0.0483 1527926400 0.0483 1527933600 0.0483 1527940800 0.0483 1527948000 0.0483 1527955200 0.0483 1527962400 0.0483 1527969600 0.0483 1527976800 0.0483 1527984000 0.0483 1527991200 0.0483 1527998400 0.0484 1528005600 0.0484 1528012800 0.0484 1528020000 0.0460 1528027200 0.0458 1528034400 0.0458 1528041600 0.0458 1528048800 0.0458 1528056000 0.0458 1528063200 0.0457 1528070400 0.0458 1528077600 0.0458 1528084800 0.0458 1528092000 0.0458 1528099200 0.0458 1528106400 0.0458 1528113600 0.0458 1528120800 0.0458 1528128000 0.0458 1528135200 0.0458 1528142400 0.0458 1528149600 0.0458 1528156800 0.0458 1528164000 0.0481 1528171200 0.0482 1528178400 0.0481 1528185600 0.0481 1528192800 0.0481 1528200000 0.0482 1528207200 0.0482 1528214400 0.0481 1528221600 0.0478 1528228800 0.0479 1528236000 0.0478 1528243200 0.0478 1528250400 0.0478 1528257600 0.0479 1528264800 0.0478 1528272000 0.0479 1528279200 0.0478 1528286400 0.0480 1528293600 0.0479 1528300800 0.0479 1528308000 0.0478 1528315200 0.0478 1528322400 0.0478 1528329600 0.0478 1528336800 0.0478 1528344000 0.0478 1528351200 0.0478 1528358400 0.0478 1528365600 0.0478 1528372800 0.0478 1528380000 0.0478 1528387200 0.0478 1528394400 0.0477 1528401600 0.0478 1528408800 0.0477 1528416000 0.0479 1528423200 0.0477 1528430400 0.0478 1528437600 0.0478 1528444800 0.0478 1528452000 0.0478 1528459200 0.0478 1528466400 0.0478 1528473600 0.0478 1528480800 0.0478 1528488000 0.0479 1528495200 0.0478 1528502400 0.0478 1528509600 0.0478 1528516800 0.0479 1528524000 0.0478 1528531200 0.0479 1528538400 0.0478 1528545600 0.0479 1528552800 0.0479 1528560000 0.0479 1528567200 0.0478 1528574400 0.0479 1528581600 0.0479 1528588800 0.0479 1528596000 0.0479 1528603200 0.0479 1528610400 0.0478 1528617600 0.0478 1528624800 0.0478 1528632000 0.0479 1528639200 0.0478 1528646400 0.0478 1528653600 0.0479 1528660800 0.0479 1528668000 0.0479 1528675200 0.0479 1528682400 0.0479 1528689600 0.0479 1528696800 0.0479 1528704000 0.0479 1528711200 0.0479 1528718400 0.0479 1528725600 0.0479 1528732800 0.0478 1528740000 0.0478 1528747200 0.0478 1528754400 0.0477 1528761600 0.0478 1528768800 0.0477 1528776000 0.0478 1528783200 0.0477 1528790400 0.0477 1528797600 0.0477 1528804800 0.0477 1528812000 0.0477 1528819200 0.0477 1528826400 0.0477 1528833600 0.0477 1528840800 0.0477 1528848000 0.0477 1528855200 0.0477 1528862400 0.0477 1528869600 0.0477 1528876800 0.0476 1528884000 0.0477 1528891200 0.0477 1528898400 0.0477 1528905600 0.0477 1528912800 0.0477 1528920000 0.0477 1528927200 0.0476 1528934400 0.0477 1528941600 0.0476 1528948800 0.0477 1528956000 0.0477 1528963200 0.0477 1528970400 0.0476 1528977600 0.0476 1528984800 0.0476 1528992000 0.0476 1528999200 0.0475 1529006400 0.0476 1529013600 0.0476 1529020800 0.0476 1529028000 0.0476 1529035200 0.0476 1529042400 0.0476 1529049600 0.0476 1529056800 0.0476 1529064000 0.0476 1529071200 0.0476 1529078400 0.0403 1529085600 0.0403 1529092800 0.0403 1529100000 0.0403 1529107200 0.0403 1529114400 0.0402 1529121600 0.0402 1529128800 0.0402 1529136000 0.0403 1529143200 0.0402 1529150400 0.0402 1529157600 0.0402 1529164800 0.0402 1529172000 0.0402 1529179200 0.0402 1529186400 0.0402 1529193600 0.0402 1529200800 0.0402 1529208000 0.0402 1529215200 0.0402 1529222400 0.0402 1529229600 0.0402 1529236800 0.0403 1529244000 0.0402 1529251200 0.0402 1529258400 0.0402 1529265600 0.0402 1529272800 0.0402 1529280000 0.0402 1529287200 0.0402 1529294400 0.0402 1529301600 0.0402 1529308800 0.0402 1529316000 0.0402 1529323200 0.0402 1529330400 0.0402 1529337600 0.0402 1529344800 0.0402 1529352000 0.0402 1529359200 0.0402 1529366400 0.0402 1529373600 0.0401 1529380800 0.0402 1529388000 0.0402 1529395200 0.0402 1529402400 0.0402 1529409600 0.0402 1529416800 0.0402 1529424000 0.0402 1529431200 0.0401 1529438400 0.0401 1529445600 0.0401 1529452800 0.0401 1529460000 0.0401 1529467200 0.0401 1529474400 0.0401 1529481600 0.0401 1529488800 0.0401 1529496000 0.0401 1529503200 0.0400 1529510400 0.0400 1529517600 0.0400 1529524800 0.0400 1529532000 0.0400 1529539200 0.0400 1529546400 0.0400 1529553600 0.0400 1529560800 0.0400 1529568000 0.0400 1529575200 0.0399 1529582400 0.0400 1529589600 0.0399 1529596800 0.0399 1529604000 0.0399 1529611200 0.0399 1529618400 0.0399 1529625600 0.0399 1529632800 0.0399 1529640000 0.0399 1529647200 0.0399 1529654400 0.0399 1529661600 0.0399 1529668800 0.0399 1529676000 0.0399 1529683200 0.0398 1529690400 0.0399 1529697600 0.0398 1529704800 0.0399 1529712000 0.0398 1529719200 0.0398 1529726400 0.0398 1529733600 0.0398 1529740800 0.0398 1529748000 0.0398 1529755200 0.0398 1529762400 0.0399 1529769600 0.0398 1529776800 0.0399 1529784000 0.0398 1529791200 0.0398 1529798400 0.0399 1529805600 0.0398 1529812800 0.0398 1529820000 0.0398 1529827200 0.0398 1529834400 0.0399 1529841600 0.0398 1529848800 0.0399 1529856000 0.0399 1529863200 0.0398 1529870400 0.0398 1529877600 0.0398 1529884800 0.0398 1529892000 0.0398 1529899200 0.0398 1529906400 0.0398 1529913600 0.0398 1529920800 0.0398 1529928000 0.0398 1529935200 0.0398 1529942400 0.0398 1529949600 0.0398 1529956800 0.0398 1529964000 0.0398 1529971200 0.0398 1529978400 0.0398 1529985600 0.0398 1529992800 0.0398 1530000000 0.0398 1530007200 0.0398 1530014400 0.0398 1530021600 0.0398 1530028800 0.0398 1530036000 0.0397 1530043200 0.0398 1530050400 0.0397 1530057600 0.0397 1530064800 0.0397 1530072000 0.0398 1530079200 0.0397 1530086400 0.0398 1530093600 0.0398 1530100800 0.0398 1530108000 0.0398 1530115200 0.0398 1530122400 0.0398 1530129600 0.0398 1530136800 0.0398 1530144000 0.0398 1530151200 0.0398 1530158400 0.0398 1530165600 0.0398 1530172800 0.0398 1530180000 0.0398 1530187200 0.0398 1530194400 0.0398 1530201600 0.0398 1530208800 0.0397 1530216000 0.0397 1530223200 0.0397 1530230400 0.0397 1530237600 0.0397 1530244800 0.0396 1530252000 0.0396 1530259200 0.0396 1530266400 0.0396 1530273600 0.0397 1530280800 0.0396 1530288000 0.0396 1530295200 0.0395 1530302400 0.0394 1530309600 0.0394 1530316800 0.0394 1530324000 0.0394 1530331200 0.0394 1530338400 0.0394 1530345600 0.0394 1530352800 0.0394 1530360000 0.0395 1530367200 0.0395 1530374400 0.0394 1530381600 0.0394 1530388800 0.0395 1530396000 0.0394 1530410400 0.0394 1530403200 0.0394 1530417600 0.0394 1530424800 0.0394 1530432000 0.0396 1530439200 0.0396 1530446400 0.0396 1530453600 0.0396 1530460800 0.0396 1530468000 0.0396 1530475200 0.0396 1530482400 0.0396 1530489600 0.0396 1530496800 0.0395 1530504000 0.0396 1530511200 0.0396 1530518400 0.0396 1530525600 0.0396 1530532800 0.0396 1530540000 0.0396 1530547200 0.0376 1530554400 0.0376 1530561600 0.0376 1530568800 0.0396 1530576000 0.0396 1530583200 0.0396 1530590400 0.0396 1530597600 0.0396 1530604800 0.0396 1530612000 0.0396 1530619200 0.0396 1530626400 0.0396 1530633600 0.0396 1530640800 0.0396 1530648000 0.0396 1530655200 0.0396 1530662400 0.0396 1530669600 0.0396 1530676800 0.0396 1530684000 0.0394 1530691200 0.0394 1530698400 0.0394 1530705600 0.0394 1530712800 0.0394 1530720000 0.0394 1530727200 0.0394 1530734400 0.0394 1530741600 0.0394 1530748800 0.0394 1530756000 0.0394 1530763200 0.0394 1530770400 0.0394 1530777600 0.0394 1530784800 0.0394 1530792000 0.0394 1530799200 0.0393 1530806400 0.0394 1530813600 0.0392 1530820800 0.0393 1530828000 0.0393 1530835200 0.0392 1530842400 0.0393 1530849600 0.0392 1530856800 0.0392 1530864000 0.0392 1530871200 0.0392 1530878400 0.0392 1530885600 0.0392 1530892800 0.0392 1530900000 0.0392 1530907200 0.0392 1530914400 0.0392 1530921600 0.0392 1530928800 0.0392 1530936000 0.0392 1530943200 0.0392 1530950400 0.0392 1530957600 0.0392 1530964800 0.0392 1530972000 0.0392 1530979200 0.0392 1530986400 0.0392 1530993600 0.0392 1531000800 0.0392 1531008000 0.0392 1531015200 0.0392 1531022400 0.0392 1531029600 0.0391 1531036800 0.0392 1531044000 0.0391 1531051200 0.0391 1531058400 0.0392 1531065600 0.0392 1531072800 0.0391 1531080000 0.0391 1531087200 0.0391 1531094400 0.0391 1531101600 0.0391 1531108800 0.0391 1531116000 0.0390 1531123200 0.0390 1531130400 0.0390 1531137600 0.0390 1531144800 0.0390 1531152000 0.0390 1531159200 0.0389 1531166400 0.0390 1531173600 0.0390 1531180800 0.0390 1531188000 0.0390 1531195200 0.0390 1531202400 0.0390 1531209600 0.0390 1531216800 0.0390 1531224000 0.0390 1531231200 0.0389 1531238400 0.0390 1531245600 0.0389 1531252800 0.0390 1531260000 0.0389 1531267200 0.0389 1531274400 0.0388 1531281600 0.0389 1531288800 0.0388 1531296000 0.0389 1531303200 0.0388 1531310400 0.0388 1531317600 0.0388 1531324800 0.0388 1531332000 0.0388 1531339200 0.0388 1531346400 0.0388 1531353600 0.0388 1531360800 0.0388 1531368000 0.0388 1531375200 0.0388 1531382400 0.0389 1531389600 0.0388 1531396800 0.0389 1531404000 0.0389 1531411200 0.0389 1531418400 0.0388 1531425600 0.0388 1531432800 0.0388 1531440000 0.0388 1531447200 0.0388 1531454400 0.0388 1531461600 0.0390 1531468800 0.0390 1531476000 0.0390 1531483200 0.0390 1531490400 0.0390 1531497600 0.0390 1531504800 0.0390 1531512000 0.0390 1531519200 0.0390 1531526400 0.0390 1531533600 0.0390 1531540800 0.0390 1531548000 0.0390 1531555200 0.0390 1531562400 0.0390 1531569600 0.0390 1531576800 0.0390 1531584000 0.0390 1531591200 0.0390 1531598400 0.0390 1531605600 0.0390 1531612800 0.0390 1531620000 0.0390 1531627200 0.0390 1531634400 0.0390 1531641600 0.0390 1531648800 0.0390 1531656000 0.0390 1531663200 0.0390 1531670400 0.0390 1531677600 0.0390 1531684800 0.0390 1531692000 0.0389 1531699200 0.0390 1531706400 0.0390 1531713600 0.0390 1531720800 0.0389 1531728000 0.0389 1531735200 0.0389 1531742400 0.0389 1531749600 0.0389 1531756800 0.0389 1531764000 0.0389 1531771200 0.0389 1531778400 0.0389 1531785600 0.0389 1531792800 0.0388 1531800000 0.0389 1531807200 0.0388 1531814400 0.0388 1531821600 0.0388 1531828800 0.0388 1531836000 0.0388 1531843200 0.0388 1531850400 0.0388 1531857600 0.0388 1531864800 0.0388 1531872000 0.0388 1531879200 0.0388 1531886400 0.0388 1531893600 0.0388 1531900800 0.0388 1531908000 0.0388 1531915200 0.0388 1531922400 0.0388 1531929600 0.0388 1531936800 0.0388 1531944000 0.0388 1531951200 0.0388 1531958400 0.0388 1531965600 0.0388 1531972800 0.0388 1531980000 0.0388 1531987200 0.0388 1531994400 0.0387 1532001600 0.0388 1532008800 0.0388 1532016000 0.0388 1532023200 0.0388 1532030400 0.0388 1532037600 0.0387 1532044800 0.0388 1532052000 0.0387 1532059200 0.0387 1532066400 0.0387 1532073600 0.0387 1532080800 0.0387 1532088000 0.0387 1532095200 0.0388 1532102400 0.0388 1532109600 0.0388 1532116800 0.0387 1532124000 0.0387 1532131200 0.0388 1532138400 0.0387 1532145600 0.0388 1532152800 0.0387 1532160000 0.0388 1532167200 0.0387 1532174400 0.0387 1532181600 0.0387 1532188800 0.0387 1532196000 0.0387 1532203200 0.0387 1532210400 0.0387 1532217600 0.0387 1532224800 0.0387 1532232000 0.0387 1532239200 0.0387 1532246400 0.0387 1532253600 0.0387 1532260800 0.0387 1532268000 0.0387 1532275200 0.0387 1532282400 0.0387 1532289600 0.0387 1532296800 0.0387 1532304000 0.0387 1532311200 0.0387 1532318400 0.0387 1532325600 0.0387 1532332800 0.0387 1532340000 0.0387 1532347200 0.0387 1532354400 0.0387 1532361600 0.0387 1532368800 0.0387 1532376000 0.0387 1532383200 0.0387 1532390400 0.0387 1532397600 0.0386 1532404800 0.0387 1532412000 0.0386 1532419200 0.0387 1532426400 0.0387 1532433600 0.0387 1532440800 0.0386 1532448000 0.0387 1532455200 0.0386 1532462400 0.0386 1532469600 0.0386 1532476800 0.0386 1532484000 0.0386 1532491200 0.0386 1532498400 0.0386 1532505600 0.0386 1532512800 0.0386 1532520000 0.0386 1532527200 0.0386 1532534400 0.0386 1532541600 0.0386 1532548800 0.0386 1532556000 0.0385 1532563200 0.0385 1532570400 0.0385 1532577600 0.0385 1532584800 0.0385 1532592000 0.0385 1532599200 0.0385 1532606400 0.0385 1532613600 0.0385 1532620800 0.0385 1532628000 0.0384 1532635200 0.0384 1532642400 0.0384 1532649600 0.0384 1532656800 0.0384 1532664000 0.0384 1532671200 0.0384 1532678400 0.0384 1532685600 0.0384 1532692800 0.0386 1532700000 0.0384 1532707200 0.0385 1532714400 0.0385 1532721600 0.0385 1532728800 0.0385 1532736000 0.0385 1532743200 0.0385 1532750400 0.0385 1532757600 0.0385 1532764800 0.0385 1532772000 0.0385 1532779200 0.0385 1532786400 0.0385 1532793600 0.0384 1532800800 0.0384 1532808000 0.0384 1532815200 0.0384 1532822400 0.0384 1532829600 0.0384 1532836800 0.0384 1532844000 0.0384 1532851200 0.0384 1532858400 0.0384 1532865600 0.0384 1532872800 0.0384 1532880000 0.0385 1532887200 0.0385 1532894400 0.0385 1532901600 0.0384 1532908800 0.0385 1532916000 0.0384 1532923200 0.0384 1532930400 0.0384 1532937600 0.0384 1532944800 0.0384 1532952000 0.0384 1532959200 0.0384 1532966400 0.0384 1532973600 0.0387 1532980800 0.0387 1532988000 0.0386 1532995200 0.0386 1533002400 0.0386 1533009600 0.0386 1533016800 0.0386 1533024000 0.0386 1533031200 0.0386 1533038400 0.0386 1533045600 0.0386 1533052800 0.0386 1533060000 0.0386 1533067200 0.0386 1533074400 0.0385 1533088800 0.0385 1533081600 0.0385 1533096000 0.0386 1533103200 0.0386 1533110400 0.0385 1533117600 0.0385 1533124800 0.0385 1533132000 0.0385 1533139200 0.0385 1533146400 0.0385 1533153600 0.0385 1533160800 0.0385 1533168000 0.0385 1533175200 0.0385 1533182400 0.0384 1533189600 0.0365 1533196800 0.0366 1533204000 0.0384 1533211200 0.0385 1533218400 0.0385 1533225600 0.0385 1533232800 0.0384 1533240000 0.0384 1533247200 0.0384 1533254400 0.0384 1533261600 0.0384 1533268800 0.0384 1533276000 0.0384 1533283200 0.0384 1533290400 0.0384 1533297600 0.0384 1533304800 0.0384 1533312000 0.0384 1533319200 0.0384 1533326400 0.0384 1533333600 0.0383 1533340800 0.0384 1533348000 0.0383 1533355200 0.0383 1533362400 0.0383 1533369600 0.0384 1533376800 0.0383 1533384000 0.0384 1533391200 0.0383 1533398400 0.0384 1533405600 0.0383 1533412800 0.0383 1533420000 0.0383 1533427200 0.0384 1533434400 0.0384 1533441600 0.0384 1533448800 0.0383 1533456000 0.0383 1533463200 0.0384 1533470400 0.0384 1533477600 0.0384 1533484800 0.0384 1533492000 0.0384 1533499200 0.0384 1533506400 0.0384 1533513600 0.0386 1533520800 0.0386 1533528000 0.0386 1533535200 0.0386 1533542400 0.0386 1533549600 0.0386 1533556800 0.0386 1533564000 0.0384 1533571200 0.0386 1533578400 0.0385 1533585600 0.0385 1533592800 0.0385 1533600000 0.0385 1533607200 0.0385 1533614400 0.0385 1533621600 0.0385 1533628800 0.0385 1533636000 0.0385 1533643200 0.0385 1533650400 0.0385 1533657600 0.0385 1533664800 0.0384 1533672000 0.0384 1533679200 0.0384 1533686400 0.0384 1533693600 0.0383 1533700800 0.0384 1533708000 0.0383 1533715200 0.0383 1533722400 0.0383 1533729600 0.0383 1533736800 0.0383 1533744000 0.0383 1533751200 0.0383 1533758400 0.0383 1533765600 0.0383 1533772800 0.0383 1533780000 0.0383 1533787200 0.0403 1533794400 0.0403 1533801600 0.0402 1533808800 0.0402 1533816000 0.0402 1533823200 0.0402 1533830400 0.0402 1533837600 0.0402 1533844800 0.0402 1533852000 0.0402 1533859200 0.0402 1533866400 0.0401 1533873600 0.0402 1533880800 0.0402 1533888000 0.0402 1533895200 0.0402 1533902400 0.0402 1533909600 0.0401 1533916800 0.0401 1533924000 0.0401 1533931200 0.0401 1533938400 0.0401 1533945600 0.0401 1533952800 0.0401 1533960000 0.0401 1533967200 0.0401 1533974400 0.0401 1533981600 0.0401 1533988800 0.0401 1533996000 0.0401 1534003200 0.0401 1534010400 0.0401 1534017600 0.0401 1534024800 0.0401 1534032000 0.0401 1534039200 0.0401 1534046400 0.0401 1534053600 0.0401 1534060800 0.0401 1534068000 0.0401 1534075200 0.0401 1534082400 0.0401 1534089600 0.0401 1534096800 0.0401 1534104000 0.0401 1534111200 0.0401 1534118400 0.0401 1534125600 0.0401 1534132800 0.0401 1534140000 0.0401 1534147200 0.0401 1534154400 0.0401 1534161600 0.0401 1534168800 0.0401 1534176000 0.0401 1534183200 0.0400 1534190400 0.0401 1534197600 0.0400 1534204800 0.0401 1534212000 0.0401 1534219200 0.0401 1534226400 0.0401 1534233600 0.0401 1534240800 0.0401 1534248000 0.0401 1534255200 0.0400 1534262400 0.0401 1534269600 0.0400 1534276800 0.0401 1534284000 0.0400 1534291200 0.0400 1534298400 0.0400 1534305600 0.0400 1534312800 0.0400 1534320000 0.0400 1534327200 0.0400 1534334400 0.0400 1534341600 0.0400 1534348800 0.0400 1534356000 0.0400 1534363200 0.0400 1534370400 0.0400 1534377600 0.0400 1534384800 0.0401 1534392000 0.0401 1534399200 0.0401 1534406400 0.0401 1534413600 0.0400 1534420800 0.0400 1534428000 0.0400 1534435200 0.0401 1534442400 0.0400 1534449600 0.0400 1534456800 0.0400 1534464000 0.0400 1534471200 0.0400 1534478400 0.0400 1534485600 0.0400 1534492800 0.0401 1534500000 0.0400 1534507200 0.0400 1534514400 0.0400 1534521600 0.0400 1534528800 0.0400 1534536000 0.0400 1534543200 0.0400 1534550400 0.0400 1534557600 0.0400 1534564800 0.0400 1534572000 0.0400 1534579200 0.0400 1534586400 0.0400 1534593600 0.0400 1534600800 0.0400 1534608000 0.0399 1534615200 0.0399 1534622400 0.0399 1534629600 0.0399 1534636800 0.0399 1534644000 0.0399 1534651200 0.0399 1534658400 0.0399 1534665600 0.0399 1534672800 0.0399 1534680000 0.0400 1534687200 0.0400 1534694400 0.0399 1534701600 0.0399 1534708800 0.0399 1534716000 0.0399 1534723200 0.0399 1534730400 0.0399 1534737600 0.0399 1534744800 0.0399 1534752000 0.0399 1534759200 0.0399 1534766400 0.0399 1534773600 0.0399 1534780800 0.0399 1534788000 0.0398 1534795200 0.0399 1534802400 0.0398 1534809600 0.0398 1534816800 0.0398 1534824000 0.0398 1534831200 0.0398 1534838400 0.0398 1534845600 0.0398 1534852800 0.0398 1534860000 0.0398 1534867200 0.0398 1534874400 0.0398 1534881600 0.0398 1534888800 0.0398 1534896000 0.0398 1534903200 0.0398 1534910400 0.0398 1534917600 0.0398 1534924800 0.0398 1534932000 0.0398 1534939200 0.0398 1534946400 0.0398 1534953600 0.0398 1534960800 0.0397 1534968000 0.0397 1534975200 0.0397 1534982400 0.0397 1534989600 0.0397 1534996800 0.0397 1535004000 0.0397 1535011200 0.0397 1535018400 0.0397 1535025600 0.0397 1535032800 0.0398 1535040000 0.0398 1535047200 0.0397 1535054400 0.0397 1535061600 0.0397 1535068800 0.0397 1535076000 0.0396 1535083200 0.0397 1535090400 0.0396 1535097600 0.0396 1535104800 0.0396 1535112000 0.0396 1535119200 0.0396 1535126400 0.0396 1535133600 0.0396 1535140800 0.0396 1535148000 0.0396 1535155200 0.0396 1535162400 0.0396 1535169600 0.0396 1535176800 0.0396 1535184000 0.0396 1535191200 0.0396 1535198400 0.0396 1535205600 0.0396 1535212800 0.0396 1535220000 0.0395 1535227200 0.0396 1535234400 0.0396 1535241600 0.0396 1535248800 0.0395 1535256000 0.0396 1535263200 0.0395 1535270400 0.0396 1535277600 0.0395 1535284800 0.0395 1535292000 0.0395 1535299200 0.0395 1535306400 0.0395 1535313600 0.0396 1535320800 0.0396 1535328000 0.0396 1535335200 0.0395 1535342400 0.0395 1535349600 0.0395 1535356800 0.0395 1535364000 0.0395 1535371200 0.0396 1535378400 0.0396 1535385600 0.0396 1535392800 0.0395 1535400000 0.0395 1535407200 0.0395 1535414400 0.0395 1535421600 0.0395 1535428800 0.0395 1535436000 0.0395 1535443200 0.0395 1535450400 0.0395 1535457600 0.0395 1535464800 0.0395 1535472000 0.0395 1535479200 0.0401 1535486400 0.0401 1535493600 0.0402 1535500800 0.0402 1535508000 0.0401 1535515200 0.0402 1535522400 0.0402 1535529600 0.0401 1535536800 0.0401 1535544000 0.0394 1535551200 0.0393 1535558400 0.0393 1535565600 0.0397 1535572800 0.0397 1535580000 0.0397 1535587200 0.0397 1535594400 0.0397 1535601600 0.0397 1535608800 0.0397 1535616000 0.0397 1535623200 0.0397 1535630400 0.0397 1535637600 0.0397 1535644800 0.0396 1535652000 0.0396 1535659200 0.0396 1535666400 0.0396 1535673600 0.0396 1535680800 0.0396 1535688000 0.0396 1535695200 0.0396 1535702400 0.0396 1535709600 0.0396 1535716800 0.0395 1535724000 0.0395 1535731200 0.0395 1535738400 0.0395 1535745600 0.0395 1535752800 0.0395 1535767200 0.0396 1535760000 0.0395 1535774400 0.0396 1535781600 0.0396 1535788800 0.0396 1535796000 0.0395 1535803200 0.0396 1535810400 0.0392 1535817600 0.0396 1535824800 0.0395 1535832000 0.0396 1535839200 0.0396 1535846400 0.0396 1535853600 0.0396 1535860800 0.0396 1535868000 0.0395 1535875200 0.0396 1535882400 0.0395 1535889600 0.0396 1535896800 0.0396 1535904000 0.0396 1535911200 0.0395 1535918400 0.0396 1535925600 0.0395 1535932800 0.0395 1535940000 0.0395 1535947200 0.0395 1535954400 0.0395 1535961600 0.0396 1535968800 0.0395 1535976000 0.0396 1535983200 0.0396 1535990400 0.0396 1535997600 0.0396 1536004800 0.0396 1536012000 0.0395 1536019200 0.0395 1536026400 0.0395 1536033600 0.0395 1536040800 0.0395 1536048000 0.0395 1536055200 0.0395 1536062400 0.0395 1536069600 0.0395 1536076800 0.0395 1536084000 0.0395 1536091200 0.0395 1536098400 0.0395 1536105600 0.0395 1536112800 0.0395 1536120000 0.0396 1536127200 0.0395 1536134400 0.0395 1536141600 0.0391 1536148800 0.0395 1536156000 0.0395 1536163200 0.0395 1536170400 0.0395 1536177600 0.0391 1536184800 0.0391 1536192000 0.0391 1536199200 0.0391 1536206400 0.0392 1536213600 0.0395 1536220800 0.0395 1536228000 0.0395 1536235200 0.0395 1536242400 0.0395 1536249600 0.0395 1536256800 0.0395 1536264000 0.0395 1536271200 0.0395 1536278400 0.0395 1536285600 0.0395 1536292800 0.0394 1536300000 0.0395 1536307200 0.0395 1536314400 0.0395 1536321600 0.0395 1536328800 0.0395 1536336000 0.0395 1536343200 0.0395 1536350400 0.0395 1536357600 0.0394 1536364800 0.0394 1536372000 0.0394 1536379200 0.0394 1536386400 0.0394 1536393600 0.0394 1536400800 0.0394 1536408000 0.0394 1536415200 0.0394 1536422400 0.0394 1536429600 0.0394 1536436800 0.0394 1536444000 0.0394 1536451200 0.0394 1536458400 0.0394 1536465600 0.0394 1536472800 0.0394 1536480000 0.0394 1536487200 0.0394 1536494400 0.0394 1536501600 0.0394 1536508800 0.0394 1536516000 0.0394 1536523200 0.0394 1536530400 0.0394 1536537600 0.0394 1536544800 0.0394 1536552000 0.0394 1536559200 0.0394 1536566400 0.0394 1536573600 0.0394 1536580800 0.0394 1536588000 0.0394 1536595200 0.0394 1536602400 0.0394 1536609600 0.0394 1536616800 0.0394 1536624000 0.0394 1536631200 0.0394 1536638400 0.0390 1536645600 0.0390 1536652800 0.0390 1536660000 0.0390 1536667200 0.0390 1536674400 0.0390 1536681600 0.0390 1536688800 0.0390 1536696000 0.0391 1536703200 0.0390 1536710400 0.0390 1536717600 0.0390 1536724800 0.0390 1536732000 0.0390 1536739200 0.0390 1536746400 0.0390 1536753600 0.0390 1536760800 0.0390 1536768000 0.0390 1536775200 0.0393 1536782400 0.0394 1536789600 0.0393 1536796800 0.0394 1536804000 0.0394 1536811200 0.0394 1536818400 0.0394 1536825600 0.0394 1536832800 0.0393 1536840000 0.0393 1536847200 0.0393 1536854400 0.0394 1536861600 0.0394 1536868800 0.0394 1536876000 0.0394 1536883200 0.0394 1536890400 0.0393 1536897600 0.0394 1536904800 0.0393 1536912000 0.0393 1536919200 0.0394 1536926400 0.0395 1536933600 0.0395 1536940800 0.0394 1536948000 0.0394 1536955200 0.0394 1536962400 0.0392 1536969600 0.0392 1536976800 0.0392 1536984000 0.0393 1536991200 0.0392 1536998400 0.0393 1537005600 0.0393 1537012800 0.0393 1537020000 0.0393 1537027200 0.0393 1537034400 0.0393 1537041600 0.0393 1537048800 0.0393 1537056000 0.0393 1537063200 0.0392 1537070400 0.0393 1537077600 0.0392 1537084800 0.0393 1537092000 0.0392 1537099200 0.0392 1537106400 0.0392 1537113600 0.0392 1537120800 0.0392 1537128000 0.0392 1537135200 0.0392 1537142400 0.0392 1537149600 0.0392 1537156800 0.0392 1537164000 0.0392 1537171200 0.0392 1537178400 0.0392 1537185600 0.0392 1537192800 0.0392 1537200000 0.0392 1537207200 0.0392 1537214400 0.0390 1537221600 0.0390 1537228800 0.0390 1537236000 0.0390 1537243200 0.0390 1537250400 0.0391 1537257600 0.0391 1537264800 0.0391 1537272000 0.0390 1537279200 0.0390 1537286400 0.0390 1537293600 0.0390 1537300800 0.0390 1537308000 0.0390 1537315200 0.0390 1537322400 0.0390 1537329600 0.0390 1537336800 0.0390 1537344000 0.0390 1537351200 0.0390 1537358400 0.0390 1537365600 0.0390 1537372800 0.0390 1537380000 0.0391 1537387200 0.0390 1537394400 0.0390 1537401600 0.0390 1537408800 0.0390 1537416000 0.0390 1537423200 0.0390 1537430400 0.0390 1537437600 0.0390 1537444800 0.0390 1537452000 0.0390 1537459200 0.0389 1537466400 0.0389 1537473600 0.0389 1537480800 0.0389 1537488000 0.0389 1537495200 0.0389 1537502400 0.0389 1537509600 0.0389 1537516800 0.0389 1537524000 0.0389 1537531200 0.0389 1537538400 0.0389 1537545600 0.0389 1537552800 0.0389 1537560000 0.0389 1537567200 0.0389 1537574400 0.0389 1537581600 0.0389 1537588800 0.0389 1537596000 0.0389 1537603200 0.0389 1537610400 0.0389 1537617600 0.0389 1537624800 0.0388 1537632000 0.0388 1537639200 0.0388 1537646400 0.0388 1537653600 0.0388 1537660800 0.0388 1537668000 0.0388 1537675200 0.0388 1537682400 0.0388 1537689600 0.0388 1537696800 0.0388 1537704000 0.0388 1537711200 0.0388 1537718400 0.0388 1537725600 0.0388 1537732800 0.0388 1537740000 0.0388 1537747200 0.0388 1537754400 0.0388 1537761600 0.0388 1537768800 0.0388 1537776000 0.0388 1537783200 0.0388 1537790400 0.0388 1537797600 0.0388 1537804800 0.0388 1537812000 0.0389 1537819200 0.0389 1537826400 0.0388 1537833600 0.0388 1537840800 0.0388 1537848000 0.0388 1537855200 0.0388 1537862400 0.0388 1537869600 0.0387 1537876800 0.0387 1537884000 0.0387 1537891200 0.0388 1537898400 0.0388 1537905600 0.0388 1537912800 0.0388 1537920000 0.0388 1537927200 0.0387 1537934400 0.0387 1537941600 0.0387 1537948800 0.0387 1537956000 0.0387 1537963200 0.0387 1537970400 0.0387 1537977600 0.0387 1537984800 0.0387 1537992000 0.0387 1537999200 0.0387 1538006400 0.0387 1538013600 0.0387 1538020800 0.0387 1538028000 0.0387 1538035200 0.0387 1538042400 0.0387 1538049600 0.0387 1538056800 0.0387 1538064000 0.0387 1538071200 0.0387 1538078400 0.0386 1538085600 0.0386 1538092800 0.0386 1538100000 0.0386 1538107200 0.0386 1538114400 0.0386 1538121600 0.0386 1538128800 0.0386 1538136000 0.0386 1538143200 0.0386 1538150400 0.0386 1538157600 0.0386 1538164800 0.0387 1538172000 0.0386 1538179200 0.0386 1538186400 0.0386 1538193600 0.0386 1538200800 0.0386 1538208000 0.0386 1538215200 0.0386 1538222400 0.0386 1538229600 0.0386 1538236800 0.0386 1538244000 0.0386 1538251200 0.0386 1538258400 0.0386 1538265600 0.0386 1538272800 0.0386 1538280000 0.0386 1538287200 0.0386 1538294400 0.0386 1538301600 0.0386 1538308800 0.0386 1538316000 0.0386 1538323200 0.0386 1538330400 0.0386 1538337600 0.0386 1538344800 0.0386 1538359200 0.0386 1538352000 0.0386 1538366400 0.0386 1538373600 0.0386 1538380800 0.0386 1538388000 0.0386 1538395200 0.0386 1538402400 0.0385 1538409600 0.0386 1538416800 0.0386 1538424000 0.0385 1538431200 0.0385 1538438400 0.0385 1538445600 0.0385 1538452800 0.0385 1538460000 0.0385 1538467200 0.0386 1538474400 0.0385 1538481600 0.0386 1538488800 0.0386 1538496000 0.0385 1538503200 0.0384 1538510400 0.0384 1538517600 0.0384 1538524800 0.0384 1538532000 0.0383 1538539200 0.0384 1538546400 0.0383 1538553600 0.0384 1538560800 0.0383 1538568000 0.0384 1538575200 0.0383 1538582400 0.0384 1538589600 0.0384 1538596800 0.0384 1538604000 0.0383 1538611200 0.0383 1538618400 0.0383 1538625600 0.0383 1538632800 0.0383 1538640000 0.0383 1538647200 0.0383 1538654400 0.0383 1538661600 0.0383 1538668800 0.0383 1538676000 0.0383 1538690400 0.0383 1538697600 0.0383 1538704800 0.0383 1538712000 0.0383 1538719200 0.0383 1538726400 0.0383 1538733600 0.0383 1538740800 0.0383 1538748000 0.0383 1538755200 0.0383 1538762400 0.0385 1538769600 0.0385 1538776800 0.0385 1538784000 0.0385 1538791200 0.0385 1538798400 0.0385 1538805600 0.0385 1538812800 0.0385 1538820000 0.0385 1538827200 0.0385 1538834400 0.0383 1538841600 0.0383 1538848800 0.0382 1538856000 0.0383 1538863200 0.0383 1538870400 0.0383 1538877600 0.0383 1538884800 0.0383 1538892000 0.0382 1538899200 0.0383 1538906400 0.0383 1538913600 0.0383 1538920800 0.0383 1538928000 0.0383 1538935200 0.0382 1538942400 0.0383 1538949600 0.0383 1538956800 0.0383 1538964000 0.0383 1538971200 0.0383 1538978400 0.0383 1538985600 0.0383 1538992800 0.0382 1539000000 0.0382 1539007200 0.0382 1539014400 0.0382 1539021600 0.0382 1539028800 0.0382 1539036000 0.0382 1539043200 0.0382 1539050400 0.0382 1539057600 0.0382 1539064800 0.0382 1539072000 0.0382 1539079200 0.0382 1539086400 0.0382 1539093600 0.0382 1539100800 0.0382 1539108000 0.0381 1539115200 0.0382 1539122400 0.0382 1539129600 0.0382 1539136800 0.0382 1539144000 0.0382 1539151200 0.0382 1539158400 0.0382 1539165600 0.0381 1539172800 0.0381 1539180000 0.0381 1539187200 0.0381 1539194400 0.0381 1539201600 0.0381 1539208800 0.0380 1539216000 0.0380 1539223200 0.0380 1539230400 0.0380 1539237600 0.0380 1539244800 0.0380 1539252000 0.0380 1539259200 0.0381 1539266400 0.0380 1539273600 0.0380 1539280800 0.0380 1539288000 0.0380 1539295200 0.0380 1539302400 0.0380 1539309600 0.0381 1539316800 0.0381 1539324000 0.0380 1539331200 0.0380 1539338400 0.0380 1539345600 0.0380 1539352800 0.0380 1539360000 0.0380 1539367200 0.0382 1539374400 0.0380 1539381600 0.0382 1539388800 0.0382 1539396000 0.0382 1539403200 0.0380 1539410400 0.0380 1539417600 0.0380 1539424800 0.0380 1539432000 0.0380 1539439200 0.0379 1539446400 0.0380 1539453600 0.0379 1539460800 0.0379 1539468000 0.0379 1539475200 0.0380 1539482400 0.0380 1539489600 0.0380 1539496800 0.0379 1539504000 0.0362 1539511200 0.0361 1539518400 0.0362 1539525600 0.0361 1539532800 0.0380 1539540000 0.0379 1539547200 0.0380 1539554400 0.0380 1539561600 0.0380 1539568800 0.0379 1539576000 0.0379 1539583200 0.0379 1539590400 0.0380 1539597600 0.0379 1539604800 0.0379 1539612000 0.0379 1539619200 0.0379 1539626400 0.0379 1539633600 0.0379 1539640800 0.0379 1539648000 0.0379 1539655200 0.0379 1539662400 0.0379 1539669600 0.0379 1539676800 0.0379 1539684000 0.0379 1539691200 0.0379 1539698400 0.0379 1539705600 0.0379 1539712800 0.0379 1539720000 0.0378 1539727200 0.0378 1539734400 0.0379 1539741600 0.0379 1539748800 0.0379 1539756000 0.0378 1539763200 0.0360 1539770400 0.0360 1539777600 0.0360 1539784800 0.0360 1539792000 0.0360 1539799200 0.0360 1539806400 0.0360 1539813600 0.0360 1539820800 0.0360 1539828000 0.0360 1539835200 0.0360 1539842400 0.0360 1539849600 0.0360 1539856800 0.0360 1539864000 0.0360 1539871200 0.0360 1539878400 0.0360 1539885600 0.0360 1539892800 0.0360 1539900000 0.0360 1539907200 0.0360 1539914400 0.0360 1539921600 0.0360 1539928800 0.0360 1539936000 0.0360 1539943200 0.0359 1539950400 0.0360 1539957600 0.0359 1539964800 0.0360 1539972000 0.0359 1539979200 0.0359 1539986400 0.0359 1539993600 0.0359 1540000800 0.0359 1540008000 0.0360 1540015200 0.0359 1540022400 0.0359 1540029600 0.0359 1540036800 0.0359 1540044000 0.0359 1540051200 0.0359 1540058400 0.0359 1540065600 0.0359 1540072800 0.0359 1540080000 0.0359 1540087200 0.0359 1540094400 0.0359 1540101600 0.0359 1540108800 0.0360 1540116000 0.0360 1540123200 0.0360 1540130400 0.0360 1540137600 0.0360 1540144800 0.0359 1540152000 0.0359 1540159200 0.0359 1540166400 0.0360 1540173600 0.0359 1540180800 0.0359 1540188000 0.0360 1540195200 0.0360 1540202400 0.0360 1540209600 0.0359 1540216800 0.0359 1540224000 0.0359 1540231200 0.0359 1540238400 0.0359 1540245600 0.0359 1540252800 0.0359 1540260000 0.0359 1540267200 0.0359 1540274400 0.0359 1540281600 0.0359 1540288800 0.0359 1540296000 0.0359 1540303200 0.0359 1540310400 0.0359 1540317600 0.0359 1540324800 0.0359 1540332000 0.0359 1540339200 0.0359 1540346400 0.0358 1540353600 0.0359 1540360800 0.0358 1540368000 0.0359 1540375200 0.0359 1540310400 0.0359 1540317600 0.0359 1540324800 0.0359 1540332000 0.0359 1540339200 0.0359 1540346400 0.0358 1540353600 0.0359 1540360800 0.0358 1540368000 0.0359 1540375200 0.0359 1540382400 0.0359 1540389600 0.0359 1540396800 0.0359 1540404000 0.0359 1540411200 0.0359 1540418400 0.0359 1540425600 0.0359 1540432800 0.0359 1540440000 0.0359 1540447200 0.0358 1540454400 0.0359 1540461600 0.0359 1540468800 0.0359 1540476000 0.0359 1540483200 0.0359 1540490400 0.0358 1540497600 0.0358 1540504800 0.0358 1540512000 0.0358 1540519200 0.0358 1540526400 0.0358 1540533600 0.0358 1540540800 0.0358 1540548000 0.0358 1540555200 0.0358 1540562400 0.0357 1540569600 0.0358 1540576800 0.0358 1540584000 0.0358 1540591200 0.0357 1540598400 0.0357 1540605600 0.0357 1540612800 0.0357 1540620000 0.0357 1540627200 0.0357 1540634400 0.0357 1540641600 0.0357 1540648800 0.0357 1540656000 0.0357 1540663200 0.0357 1540670400 0.0357 1540677600 0.0357 1540684800 0.0357 1540692000 0.0357 1540699200 0.0357 1540706400 0.0357 1540713600 0.0357 1540720800 0.0357 1540728000 0.0358 1540735200 0.0357 1540742400 0.0358 1540749600 0.0357 1540756800 0.0357 1540764000 0.0357 1540771200 0.0357 1540778400 0.0357 1540785600 0.0357 1540792800 0.0357 1540800000 0.0357 1540807200 0.0357 1540814400 0.0357 1540821600 0.0357 1540828800 0.0357 1540836000 0.0357 1540843200 0.0358 1540850400 0.0358 1540857600 0.0357 1540864800 0.0357 1540872000 0.0357 1540879200 0.0357 1540886400 0.0359 1540893600 0.0359 1540900800 0.0359 1540908000 0.0359 1540915200 0.0359 1540922400 0.0359 1540929600 0.0359 1540936800 0.0359 1540944000 0.0359 1540951200 0.0358 1540958400 0.0359 1540965600 0.0359 1540972800 0.0358 1540980000 0.0358 1540987200 0.0359 1540994400 0.0358 1541001600 0.0358 1541008800 0.0358 1541016000 0.0358 1541023200 0.0358 1541030400 0.0359 1541037600 0.0358 1541044800 0.0358 1541052000 0.0358 1541059200 0.0358 1541066400 0.0358 1541073600 0.0358 1541080800 0.0358 1541088000 0.0358 1541095200 0.0358 1541102400 0.0358 1541109600 0.0357 1541116800 0.0357 1541124000 0.0358 1541131200 0.0358 1541138400 0.0358 1541145600 0.0358 1541152800 0.0357 1541160000 0.0357 1541167200 0.0357 1541174400 0.0357 1541181600 0.0357 1541188800 0.0357 1541196000 0.0357 1541203200 0.0357 1541210400 0.0357 1541217600 0.0357 1541224800 0.0357 1541232000 0.0357 1541239200 0.0357 1541246400 0.0357 1541253600 0.0357 1541260800 0.0357 1541268000 0.0357 1541275200 0.0357 1541282400 0.0357 1541289600 0.0357 1541296800 0.0357 1541304000 0.0357 1541311200 0.0357 1541318400 0.0357 1541325600 0.0357 1541332800 0.0357 1541340000 0.0357 1541347200 0.0357 1541354400 0.0357 1541361600 0.0357 1541368800 0.0357 1541376000 0.0357 1541383200 0.0357 1541390400 0.0357 1541397600 0.0357 1541404800 0.0357 1541412000 0.0357 1541419200 0.0357 1541426400 0.0357 1541433600 0.0357 1541440800 0.0357 1541448000 0.0357 1541455200 0.0357 1541462400 0.0357 1541469600 0.0358 1541476800 0.0358 1541484000 0.0358 1541491200 0.0358 1541498400 0.0357 1541505600 0.0357 1541512800 0.0357 1541520000 0.0357 1541527200 0.0357 1541534400 0.0357 1541541600 0.0357 1541548800 0.0357 1541556000 0.0357 1541563200 0.0357 1541570400 0.0357 1541577600 0.0357 1541584800 0.0357 1541592000 0.0357 1541599200 0.0357 1541606400 0.0357 1541613600 0.0357 1541620800 0.0357 1541628000 0.0357 1541635200 0.0357 1541642400 0.0357 1541649600 0.0357 1541656800 0.0356 1541664000 0.0357 1541671200 0.0357 1541678400 0.0357 1541685600 0.0357 1541692800 0.0357 1541700000 0.0356 1541707200 0.0357 1541714400 0.0356 1541721600 0.0356 1541728800 0.0356 1541736000 0.0356 1541743200 0.0356 1541750400 0.0356 1541757600 0.0356 1541764800 0.0356 1541772000 0.0356 1541779200 0.0356 1541786400 0.0356 1541793600 0.0356 1541800800 0.0356 1541808000 0.0356 1541815200 0.0356 1541822400 0.0356 1541829600 0.0356 1541836800 0.0356 1541844000 0.0356 1541851200 0.0356 1541858400 0.0356 1541865600 0.0356 1541872800 0.0356 1541880000 0.0357 1541887200 0.0356 1541894400 0.0356 1541901600 0.0356 1541908800 0.0356 1541916000 0.0356 1541923200 0.0355 1541930400 0.0355 1541937600 0.0355 1541944800 0.0355 1541952000 0.0355 1541959200 0.0355 1541966400 0.0355 1541973600 0.0355 1541980800 0.0355 1541988000 0.0355 1541995200 0.0355 1542002400 0.0355 1542009600 0.0355 1542016800 0.0355 1542024000 0.0355 1542031200 0.0354 1542038400 0.0354 1542045600 0.0354 1542052800 0.0354 1542060000 0.0354 1542067200 0.0354 1542074400 0.0354 1542081600 0.0354 1542088800 0.0354 1542096000 0.0336 1542103200 0.0354 1542110400 0.0354 1542117600 0.0354 1542124800 0.0354 1542132000 0.0354 1542139200 0.0354 1542146400 0.0354 1542153600 0.0354 1542160800 0.0354 1542168000 0.0354 1542175200 0.0354 1542182400 0.0354 1542189600 0.0354 1542196800 0.0354 1542204000 0.0353 1542211200 0.0354 1542218400 0.0354 1542225600 0.0354 1542232800 0.0353 1542240000 0.0354 1542247200 0.0354 1542254400 0.0354 1542261600 0.0354 1542268800 0.0354 1542276000 0.0354 1542283200 0.0354 1542290400 0.0354 1542297600 0.0354 1542304800 0.0354 1542312000 0.0354 1542319200 0.0354 1542326400 0.0354 1542333600 0.0353 1542340800 0.0353 1542348000 0.0353 1542355200 0.0353 1542362400 0.0353 1542369600 0.0353 1542376800 0.0353 1542384000 0.0353 1542391200 0.0353 1542398400 0.0353 1542405600 0.0353 1542412800 0.0353 1542420000 0.0353 1542427200 0.0353 1542434400 0.0353 1542441600 0.0353 1542448800 0.0353 1542456000 0.0353 1542463200 0.0353 1542470400 0.0353 1542477600 0.0353 1542484800 0.0353 1542492000 0.0353 1542499200 0.0353 1542506400 0.0353 1542513600 0.0353 1542520800 0.0353 1542528000 0.0353 1542535200 0.0353 1542542400 0.0353 1542549600 0.0353 1542556800 0.0353 1542564000 0.0353 1542571200 0.0352 1542578400 0.0352 1542585600 0.0353 1542592800 0.0352 1542600000 0.0353 1542607200 0.0352 1542614400 0.0353 1542621600 0.0352 1542628800 0.0352 1542636000 0.0352 1542643200 0.0352 1542650400 0.0352 1542657600 0.0352 1542664800 0.0352 1542672000 0.0352 1542679200 0.0352 1542686400 0.0352 1542693600 0.0352 1542700800 0.0352 1542708000 0.0352 1542715200 0.0352 1542722400 0.0352 1542729600 0.0352 1542736800 0.0352 1542744000 0.0352 1542751200 0.0352 1542758400 0.0352 1542765600 0.0352 1542772800 0.0352 1542780000 0.0352 1542787200 0.0351 1542794400 0.0351 1542801600 0.0351 1542808800 0.0351 1542816000 0.0351 1542823200 0.0351 1542830400 0.0352 1542837600 0.0351 1542844800 0.0351 1542852000 0.0351 1542859200 0.0351 1542866400 0.0351 1542873600 0.0351 1542880800 0.0351 1542888000 0.0351 1542895200 0.0351 1542902400 0.0351 1542909600 0.0351 1542916800 0.0351 1542924000 0.0351 1542931200 0.0351 1542938400 0.0350 1542945600 0.0351 1542952800 0.0350 1542960000 0.0351 1542967200 0.0350 1542974400 0.0351 1542981600 0.0351 1542988800 0.0351 1542996000 0.0351 1543003200 0.0351 1543010400 0.0350 1543017600 0.0350 1543024800 0.0350 1543032000 0.0350 1543039200 0.0350 1543046400 0.0351 1543053600 0.0350 1543060800 0.0350 1543068000 0.0350 1543075200 0.0351 1543082400 0.0350 1543089600 0.0350 1543096800 0.0350 1543104000 0.0350 1543111200 0.0350 1543118400 0.0350 1543125600 0.0350 1543132800 0.0350 1543140000 0.0350 1543147200 0.0350 1543154400 0.0350 1543161600 0.0350 1543168800 0.0350 1543176000 0.0350 1543183200 0.0350 1543190400 0.0350 1543197600 0.0350 1543204800 0.0350 1543212000 0.0350 1543219200 0.0350 1543226400 0.0350 1543233600 0.0350 1543240800 0.0350 1543248000 0.0350 1543255200 0.0350 1543262400 0.0350 1543269600 0.0350 1543276800 0.0350 1543284000 0.0350 1543291200 0.0350 1543298400 0.0350 1543305600 0.0350 1543312800 0.0349 1543320000 0.0349 1543327200 0.0349 1543334400 0.0350 1543341600 0.0349 1543348800 0.0349 1543356000 0.0349 1543363200 0.0349 1543370400 0.0350 1543377600 0.0350 1543384800 0.0349 1543392000 0.0349 1543399200 0.0349 1543406400 0.0349 1543413600 0.0349 1543420800 0.0349 1543428000 0.0349 1543435200 0.0349 1543442400 0.0349 1543449600 0.0349 1543456800 0.0349 1543464000 0.0349 1543471200 0.0349 1543478400 0.0349 1543485600 0.0348 1543492800 0.0349 1543500000 0.0348 1543507200 0.0349 1543514400 0.0348 1543521600 0.0348 1543528800 0.0349 1543536000 0.0349 1543543200 0.0349 1543550400 0.0349 1543557600 0.0349 1543564800 0.0349 1543572000 0.0349 1543579200 0.0349 1543586400 0.0349 1543593600 0.0349 1543600800 0.0349 1543608000 0.0349 1543615200 0.0349 1543629600 0.0349 1543622400 0.0349 1543636800 0.0349 1543644000 0.0349 1543651200 0.0349 1543658400 0.0349 1543665600 0.0349 1543672800 0.0349 1543680000 0.0349 1543687200 0.0348 1543694400 0.0349 1543701600 0.0348 1543708800 0.0349 1543716000 0.0349 1543723200 0.0349 1543730400 0.0349 1543737600 0.0349 1543744800 0.0349 1543752000 0.0349 1543759200 0.0349 1543766400 0.0349 1543773600 0.0349 1543780800 0.0349 1543788000 0.0349 1543795200 0.0349 1543802400 0.0348 1543809600 0.0349 1543816800 0.0349 1543824000 0.0349 1543831200 0.0349 1543838400 0.0349 1543845600 0.0349 1543852800 0.0348 1543860000 0.0348 1543867200 0.0348 1543874400 0.0348 1543881600 0.0348 1543888800 0.0348 1543896000 0.0348 1543903200 0.0348 1543910400 0.0348 1543917600 0.0348 1543924800 0.0348 1543932000 0.0348 1543939200 0.0348 1543946400 0.0348 1543953600 0.0348 1543960800 0.0348 1543968000 0.0348 1543975200 0.0348 1543982400 0.0348 1543989600 0.0348 1543996800 0.0348 1544004000 0.0348 1544011200 0.0348 1544018400 0.0348 1544025600 0.0348 1544032800 0.0348 1544040000 0.0348 1544047200 0.0348 1544054400 0.0348 1544061600 0.0348 1544068800 0.0348 1544076000 0.0348 1544083200 0.0348 1544090400 0.0348 1544097600 0.0348 1544104800 0.0347 1544112000 0.0348 1544119200 0.0347 1544126400 0.0347 1544133600 0.0347 1544140800 0.0347 1544148000 0.0348 1544155200 0.0347 1544162400 0.0347 1544169600 0.0348 1544176800 0.0347 1544184000 0.0347 1544191200 0.0347 1544198400 0.0347 1544205600 0.0347 1544212800 0.0347 1544220000 0.0347 1544227200 0.0347 1544234400 0.0347 1544241600 0.0347 1544248800 0.0347 1544256000 0.0347 1544263200 0.0347 1544270400 0.0347 1544277600 0.0347 1544284800 0.0347 1544292000 0.0347 1544299200 0.0347 1544306400 0.0347 1544313600 0.0347 1544320800 0.0347 1544328000 0.0347 1544335200 0.0347 1544342400 0.0347 1544349600 0.0347 1544356800 0.0347 1544364000 0.0347 1544371200 0.0347 1544378400 0.0347 1544385600 0.0347 1544392800 0.0347 1544400000 0.0347 1544407200 0.0347 1544414400 0.0347 1544421600 0.0347 1544428800 0.0347 1544436000 0.0347 1544443200 0.0347 1544450400 0.0347 1544457600 0.0347 1544464800 0.0346 1544472000 0.0346 1544479200 0.0346 1544486400 0.0346 1544493600 0.0346 1544500800 0.0347 1544508000 0.0346 1544515200 0.0346 1544522400 0.0346 1544529600 0.0346 1544536800 0.0346 1544544000 0.0346 1544551200 0.0346 1544558400 0.0346 1544565600 0.0347 1544572800 0.0347 1544580000 0.0347 1544587200 0.0347 1544594400 0.0347 1544601600 0.0347 1544608800 0.0347 1544616000 0.0347 1544623200 0.0347 1544630400 0.0347 1544637600 0.0346 1544644800 0.0347 1544652000 0.0346 1544659200 0.0346 1544666400 0.0347 1544673600 0.0347 1544680800 0.0347 1544688000 0.0347 1544695200 0.0347 1544702400 0.0347 1544709600 0.0347 1544716800 0.0347 1544724000 0.0347 1544731200 0.0347 1544738400 0.0347 1544745600 0.0347 1544752800 0.0347 1544760000 0.0348 1544767200 0.0347 1544774400 0.0347 1544781600 0.0346 1544788800 0.0346 1544796000 0.0346 1544803200 0.0346 1544810400 0.0346 1544817600 0.0346 1544824800 0.0346 1544832000 0.0346 1544839200 0.0346 1544846400 0.0346 1544853600 0.0346 1544860800 0.0346 1544868000 0.0346 1544875200 0.0346 1544882400 0.0346 1544889600 0.0346 1544896800 0.0346 1544904000 0.0346 1544911200 0.0346 1544918400 0.0346 1544925600 0.0346 1544932800 0.0346 1544940000 0.0346 1544947200 0.0346 1544954400 0.0346 1544961600 0.0346 1544968800 0.0346 1544976000 0.0346 1544983200 0.0346 1544990400 0.0346 1544997600 0.0346 1545004800 0.0346 1545012000 0.0346 1545019200 0.0346 1545026400 0.0346 1545033600 0.0346 1545040800 0.0346 1545048000 0.0345 1545055200 0.0345 1545062400 0.0346 1545069600 0.0346 1545076800 0.0346 1545084000 0.0346 1545091200 0.0346 1545098400 0.0346 1545105600 0.0346 1545112800 0.0346 1545120000 0.0346 1545127200 0.0346 1545134400 0.0346 1545141600 0.0345 1545148800 0.0346 1545156000 0.0346 1545163200 0.0346 1545170400 0.0345 1545177600 0.0345 1545184800 0.0345 1545192000 0.0345 1545199200 0.0345 1545206400 0.0345 1545213600 0.0345 1545220800 0.0345 1545228000 0.0345 1545235200 0.0345 1545242400 0.0345 1545249600 0.0345 1545256800 0.0345 1545264000 0.0345 1545271200 0.0345 1545278400 0.0345 1545285600 0.0345 1545292800 0.0345 1545300000 0.0345 1545307200 0.0345 1545314400 0.0345 1545321600 0.0345 1545328800 0.0344 1545336000 0.0345 1545343200 0.0345 1545350400 0.0345 1545357600 0.0344 1545364800 0.0344 1545372000 0.0345 1545379200 0.0345 1545386400 0.0345 1545393600 0.0345 1545400800 0.0344 1545408000 0.0344 1545415200 0.0344 1545422400 0.0345 1545429600 0.0345 1545436800 0.0345 1545444000 0.0344 1545451200 0.0345 1545458400 0.0345 1545465600 0.0345 1545472800 0.0344 1545480000 0.0344 1545487200 0.0344 1545494400 0.0344 1545501600 0.0344 1545508800 0.0344 1545516000 0.0344 1545523200 0.0344 1545530400 0.0344 1545537600 0.0344 1545544800 0.0344 1545552000 0.0344 1545559200 0.0344 1545566400 0.0344 1545573600 0.0344 1545580800 0.0344 1545588000 0.0344 1545595200 0.0344 1545602400 0.0344 1545609600 0.0344 1545616800 0.0344 1545624000 0.0344 1545631200 0.0344 1545638400 0.0344 1545645600 0.0343 1545652800 0.0344 1545660000 0.0343 1545667200 0.0344 1545674400 0.0344 1545681600 0.0343 1545688800 0.0343 1545696000 0.0344 1545703200 0.0343 1545710400 0.0344 1545717600 0.0343 1545724800 0.0344 1545732000 0.0344 1545739200 0.0344 1545746400 0.0343 1545753600 0.0344 1545760800 0.0343 1545768000 0.0344 1545775200 0.0344 1545782400 0.0344 1545789600 0.0344 1545796800 0.0344 1545804000 0.0343 1545811200 0.0343 1545818400 0.0343 1545825600 0.0343 1545832800 0.0343 1545840000 0.0343 1545847200 0.0343 1545854400 0.0343 1545861600 0.0343 1545868800 0.0343 1545876000 0.0343 1545883200 0.0343 1545890400 0.0343 1545897600 0.0343 1545904800 0.0343 1545912000 0.0343 1545919200 0.0343 1545926400 0.0343 1545933600 0.0343 1545940800 0.0343 1545948000 0.0343 1545955200 0.0343 1545962400 0.0343 1545969600 0.0344 1545976800 0.0343 1545984000 0.0344 1545991200 0.0343 1545998400 0.0343 1546005600 0.0343 1546012800 0.0343 1546020000 0.0343 1546027200 0.0343 1546034400 0.0343 1546041600 0.0343 1546048800 0.0343 1546056000 0.0343 1546063200 0.0343 1546070400 0.0343 1546077600 0.0343 1546084800 0.0343 1546092000 0.0343 1546099200 0.0343 1546106400 0.0343 1546113600 0.0343 1546120800 0.0343 1546128000 0.0343 1546135200 0.0343 1546142400 0.0343 1546149600 0.0343 1546156800 0.0343 1546164000 0.0343 1546171200 0.0343 1546178400 0.0343 1546185600 0.0343 1546192800 0.0343 1546200000 0.0343 1546207200 0.0343 1546214400 0.0343 1546221600 0.0342 1546228800 0.0343 1546236000 0.0342 1546243200 0.0342 1546250400 0.0342 1546257600 0.0342 1546264800 0.0342 1546272000 0.0342 1546279200 0.0342 1546286400 0.0342 1546293600 0.0342 1546308000 0.0342 1546300800 0.0342 1546315200 0.0342 1546322400 0.0342 1546329600 0.0342 1546336800 0.0342 1546344000 0.0342 1546351200 0.0342 1546358400 0.0342 1546365600 0.0342 1546372800 0.0342 1546380000 0.0343 1546387200 0.0343 1546394400 0.0343 1546401600 0.0343 1546408800 0.0343 1546416000 0.0343 1546423200 0.0343 1546430400 0.0343 1546437600 0.0343 1546444800 0.0343 1546452000 0.0343 1546459200 0.0343 1546466400 0.0343 1546473600 0.0343 1546480800 0.0343 1546488000 0.0343 1546495200 0.0343 1546502400 0.0343 1546509600 0.0343 1546516800 0.0343 1546524000 0.0343 1546531200 0.0342 1546538400 0.0342 1546545600 0.0342 1546552800 0.0342 1546560000 0.0343 1546567200 0.0342 1546574400 0.0342 1546581600 0.0342 1546588800 0.0343 1546596000 0.0342 1546603200 0.0342 1546610400 0.0342 1546617600 0.0342 1546624800 0.0342 1546632000 0.0342 1546639200 0.0342 1546646400 0.0342 1546653600 0.0342 1546660800 0.0342 1546668000 0.0342 1546675200 0.0342 1546682400 0.0342 1546689600 0.0342 1546696800 0.0342 1546704000 0.0342 1546711200 0.0342 1546718400 0.0342 1546725600 0.0342 1546732800 0.0342 1546740000 0.0342 1546747200 0.0342 1546754400 0.0342 1546761600 0.0342 1546768800 0.0341 1546776000 0.0342 1546783200 0.0342 1546790400 0.0342 1546797600 0.0342 1546804800 0.0342 1546812000 0.0342 1546819200 0.0342 1546826400 0.0342 1546833600 0.0342 1546840800 0.0342 1546848000 0.0342 1546855200 0.0342 1546862400 0.0339 1546869600 0.0338 1546876800 0.0338 1546884000 0.0338 1546891200 0.0338 1546898400 0.0338 1546905600 0.0338 1546912800 0.0338 1546920000 0.0338 1546927200 0.0338 1546934400 0.0338 1546941600 0.0338 1546948800 0.0338 1546956000 0.0338 1546963200 0.0338 1546970400 0.0338 1546977600 0.0338 1546984800 0.0338 1546992000 0.0338 1546999200 0.0338 1547006400 0.0338 1547013600 0.0338 1547020800 0.0321 1547028000 0.0321 1547035200 0.0338 1547042400 0.0338 1547049600 0.0339 1547056800 0.0338 1547064000 0.0338 1547071200 0.0338 1547078400 0.0338 1547085600 0.0338 1547092800 0.0338 1547100000 0.0338 1547107200 0.0338 1547114400 0.0338 1547121600 0.0338 1547128800 0.0338 1547136000 0.0338 1547143200 0.0338 1547150400 0.0338 1547157600 0.0338 1547164800 0.0338 1547172000 0.0338 1547179200 0.0338 1547186400 0.0338 1547193600 0.0338 1547200800 0.0338 1547208000 0.0338 1547215200 0.0337 1547222400 0.0338 1547229600 0.0338 1547236800 0.0338 1547244000 0.0337 1547251200 0.0338 1547258400 0.0337 1547265600 0.0338 1547272800 0.0337 1547280000 0.0338 1547287200 0.0337 1547294400 0.0338 1547301600 0.0337 1547308800 0.0338 1547316000 0.0338 1547323200 0.0337 1547330400 0.0337 1547337600 0.0337 1547344800 0.0337 1547352000 0.0338 1547359200 0.0337 1547366400 0.0338 1547373600 0.0337 1547380800 0.0337 1547388000 0.0337 1547395200 0.0337 1547402400 0.0337 1547409600 0.0337 1547416800 0.0337 1547424000 0.0337 1547431200 0.0337 1547438400 0.0337 1547445600 0.0337 1547452800 0.0337 1547460000 0.0337 1547467200 0.0337 1547474400 0.0337 1547481600 0.0337 1547488800 0.0337 1547496000 0.0337 1547503200 0.0337 1547510400 0.0337 1547517600 0.0337 1547524800 0.0337 1547532000 0.0337 1547539200 0.0337 1547546400 0.0337 1547553600 0.0337 1547560800 0.0337 1547568000 0.0337 1547575200 0.0337 1547582400 0.0337 1547589600 0.0337 1547596800 0.0337 1547604000 0.0337 1547611200 0.0337 1547618400 0.0337 1547625600 0.0338 1547632800 0.0337 1547640000 0.0337 1547647200 0.0337 1547654400 0.0337 1547661600 0.0337 1547668800 0.0338 1547676000 0.0337 1547683200 0.0337 1547690400 0.0337 1547697600 0.0337 1547704800 0.0337 1547712000 0.0337 1547719200 0.0337 1547726400 0.0337 1547733600 0.0337 1547740800 0.0337 1547748000 0.0337 1547755200 0.0337 1547762400 0.0337 1547769600 0.0337 1547776800 0.0337 1547784000 0.0337 1547791200 0.0337 1547798400 0.0337 1547805600 0.0337 1547812800 0.0337 1547820000 0.0337 1547827200 0.0337 1547834400 0.0337 1547841600 0.0337 1547848800 0.0337 1547856000 0.0337 1547863200 0.0336 1547870400 0.0336 1547877600 0.0336 1547884800 0.0336 1547892000 0.0335 1547899200 0.0336 1547906400 0.0336 1547913600 0.0336 1547920800 0.0335 1547928000 0.0335 1547935200 0.0335 1547942400 0.0336 1547949600 0.0336 1547956800 0.0336 1547964000 0.0335 1547971200 0.0336 1547978400 0.0335 1547985600 0.0336 1547992800 0.0335 1548000000 0.0336 1548007200 0.0336 1548014400 0.0336 1548021600 0.0335 1548028800 0.0335 1548036000 0.0335 1548043200 0.0335 1548050400 0.0335 1548057600 0.0335 1548064800 0.0335 1548072000 0.0335 1548079200 0.0335 1548086400 0.0335 1548093600 0.0335 1548100800 0.0335 1548108000 0.0335 1548115200 0.0335 1548122400 0.0335 1548129600 0.0335 1548136800 0.0335 1548144000 0.0335 1548151200 0.0335 1548158400 0.0335 1548165600 0.0335 1548172800 0.0335 1548180000 0.0335 1548187200 0.0335 1548194400 0.0335 1548201600 0.0335 1548208800 0.0335 1548216000 0.0335 1548223200 0.0335 1548230400 0.0335 1548237600 0.0335 1548244800 0.0335 1548252000 0.0335 1548259200 0.0334 1548266400 0.0334 1548273600 0.0334 1548280800 0.0334 1548288000 0.0334 1548295200 0.0334 1548302400 0.0333 1548309600 0.0333 1548316800 0.0333 1548324000 0.0333 1548331200 0.0334 1548338400 0.0334 1548345600 0.0334 1548352800 0.0333 1548360000 0.0334 1548367200 0.0333 1548374400 0.0333 1548381600 0.0333 1548388800 0.0333 1548396000 0.0333 1548403200 0.0333 1548410400 0.0333 1548417600 0.0333 1548424800 0.0333 1548432000 0.0333 1548439200 0.0333 1548446400 0.0333 1548453600 0.0333 1548460800 0.0334 1548468000 0.0334 1548475200 0.0334 1548482400 0.0334 1548489600 0.0333 1548496800 0.0333 1548504000 0.0333 1548511200 0.0333 1548518400 0.0333 1548525600 0.0333 1548532800 0.0333 1548540000 0.0333 1548547200 0.0333 1548554400 0.0333 1548561600 0.0333 1548568800 0.0333 1548576000 0.0333 1548583200 0.0333 1548590400 0.0334 1548597600 0.0334 1548604800 0.0334 1548612000 0.0334 1548619200 0.0334 1548626400 0.0334 1548633600 0.0334 1548640800 0.0334 1548648000 0.0334 1548655200 0.0334 1548662400 0.0334 1548669600 0.0334 1548676800 0.0334 1548684000 0.0334 1548691200 0.0334 1548698400 0.0334 1548705600 0.0334 1548712800 0.0333 1548720000 0.0334 1548727200 0.0334 1548734400 0.0334 1548741600 0.0334 1548748800 0.0334 1548756000 0.0334 1548763200 0.0334 1548770400 0.0334 1548777600 0.0334 1548784800 0.0333 1548792000 0.0333 1548799200 0.0333 1548806400 0.0333 1548813600 0.0333 1548820800 0.0333 1548828000 0.0333 1548835200 0.0333 1548842400 0.0333 1548849600 0.0333 1548856800 0.0316 1548864000 0.0333 1548871200 0.0333 1548878400 0.0334 1548885600 0.0333 1548892800 0.0333 1548900000 0.0333 1548907200 0.0333 1548914400 0.0333 1548921600 0.0333 1548928800 0.0333 1548936000 0.0333 1548943200 0.0333 1548950400 0.0333 1548957600 0.0333 1548964800 0.0333 1548972000 0.0333 1548986400 0.0333 1548979200 0.0333 1548993600 0.0333 1549000800 0.0333 1549008000 0.0333 1549015200 0.0333 1549022400 0.0333 1549029600 0.0333 1549036800 0.0333 1549044000 0.0333 1549051200 0.0333 1549058400 0.0333 1549065600 0.0333 1549072800 0.0333 1549080000 0.0333 1549087200 0.0333 1549094400 0.0333 1549101600 0.0333 1549108800 0.0333 1549116000 0.0333 1549123200 0.0333 1549130400 0.0333 1549137600 0.0333 1549144800 0.0333 1549152000 0.0333 1549159200 0.0333 1549166400 0.0333 1549173600 0.0333 1549180800 0.0333 1549188000 0.0333 1549195200 0.0333 1549202400 0.0332 1549209600 0.0332 1549216800 0.0332 1549224000 0.0332 1549231200 0.0332 1549238400 0.0332 1549245600 0.0332 1549252800 0.0332 1549260000 0.0332 1549267200 0.0332 1549274400 0.0331 1549281600 0.0332 1549288800 0.0332 1549296000 0.0332 1549303200 0.0331 1549310400 0.0331 1549317600 0.0331 1549324800 0.0331 1549332000 0.0331 1549339200 0.0331 1549346400 0.0332 1549353600 0.0332 1549360800 0.0332 1549368000 0.0332 1549375200 0.0332 1549382400 0.0332 1549389600 0.0332 1549396800 0.0332 1549404000 0.0332 1549411200 0.0332 1549418400 0.0332 1549425600 0.0332 1549432800 0.0332 1549440000 0.0332 1549447200 0.0331 1549454400 0.0332 1549461600 0.0332 1549468800 0.0332 1549476000 0.0332 1549483200 0.0332 1549490400 0.0332 1549497600 0.0332 1549504800 0.0332 1549512000 0.0332 1549519200 0.0332 1549526400 0.0332 1549533600 0.0332 1549540800 0.0332 1549548000 0.0332 1549555200 0.0332 1549562400 0.0332 1549569600 0.0332 1549576800 0.0332 1549584000 0.0332 1549591200 0.0332 1549598400 0.0332 1549605600 0.0332 1549612800 0.0332 1549620000 0.0332 1549627200 0.0332 1549634400 0.0332 1549641600 0.0332 1549648800 0.0332 1549656000 0.0332 1549663200 0.0332 1549670400 0.0332 1549677600 0.0331 1549684800 0.0332 1549692000 0.0332 1549699200 0.0332 1549706400 0.0332 1549713600 0.0332 1549720800 0.0331 1549728000 0.0331 1549735200 0.0331 1549742400 0.0331 1549749600 0.0331 1549756800 0.0331 1549764000 0.0331 1549771200 0.0331 1549778400 0.0331 1549785600 0.0331 1549792800 0.0331 1549800000 0.0331 1549807200 0.0331 1549814400 0.0331 1549821600 0.0331 1549828800 0.0331 1549836000 0.0331 1549843200 0.0331 1549850400 0.0331 1549857600 0.0331 1549864800 0.0331 1549872000 0.0332 1549879200 0.0331 1549886400 0.0331 1549893600 0.0331 1549900800 0.0331 1549908000 0.0331 1549915200 0.0331 1549922400 0.0331 1549929600 0.0331 1549936800 0.0331 1549944000 0.0331 1549951200 0.0331 1549958400 0.0331 1549965600 0.0331 1549972800 0.0331 1549980000 0.0331 1549987200 0.0331 1549994400 0.0331 1550001600 0.0331 1550008800 0.0331 1550016000 0.0331 1550023200 0.0330 1550030400 0.0330 1550037600 0.0330 1550044800 0.0329 1550052000 0.0329 1550059200 0.0329 1550066400 0.0329 1550073600 0.0329 1550080800 0.0329 1550088000 0.0329 1550095200 0.0329 1550102400 0.0329 1550109600 0.0329 1550116800 0.0329 1550124000 0.0328 1550131200 0.0328 1550138400 0.0328 1550145600 0.0328 1550152800 0.0328 1550160000 0.0328 1550167200 0.0328 1550174400 0.0328 1550181600 0.0328 1550188800 0.0328 1550196000 0.0328 1550203200 0.0328 1550210400 0.0328 1550217600 0.0328 1550224800 0.0328 1550232000 0.0328 1550239200 0.0327 1550246400 0.0328 1550253600 0.0328 1550260800 0.0327 1550268000 0.0327 1550275200 0.0328 1550282400 0.0327 1550289600 0.0327 1550296800 0.0327 1550304000 0.0327 1550311200 0.0327 1550318400 0.0327 1550325600 0.0327 1550332800 0.0327 1550340000 0.0327 1550347200 0.0327 1550354400 0.0327 1550361600 0.0327 1550368800 0.0327 1550376000 0.0327 1550383200 0.0327 1550390400 0.0327 1550397600 0.0327 1550404800 0.0327 1550412000 0.0327 1550419200 0.0327 1550426400 0.0327 1550433600 0.0327 1550440800 0.0327 1550448000 0.0327 1550455200 0.0327 1550462400 0.0327 1550469600 0.0327 1550476800 0.0327 1550484000 0.0327 1550491200 0.0327 1550498400 0.0327 1550505600 0.0327 1550512800 0.0327 1550520000 0.0327 1550527200 0.0327 1550534400 0.0327 1550541600 0.0327 1550548800 0.0327 1550556000 0.0327 1550563200 0.0327 1550570400 0.0327 1550577600 0.0327 1550584800 0.0327 1550592000 0.0327 1550599200 0.0327 1550606400 0.0327 1550613600 0.0327 1550620800 0.0327 1550628000 0.0327 1550635200 0.0327 1550642400 0.0327 1550649600 0.0326 1550656800 0.0327 1550664000 0.0327 1550671200 0.0326 1550678400 0.0326 1550685600 0.0326 1550692800 0.0326 1550700000 0.0326 1550707200 0.0326 1550714400 0.0326 1550721600 0.0326 1550728800 0.0326 1550736000 0.0326 1550743200 0.0326 1550750400 0.0326 1550757600 0.0326 1550764800 0.0327 1550772000 0.0326 1550779200 0.0326 1550786400 0.0326 1550793600 0.0326 1550800800 0.0326 1550808000 0.0326 1550815200 0.0326 1550822400 0.0326 1550829600 0.0326 1550836800 0.0326 1550844000 0.0326 1550851200 0.0326 1550858400 0.0326 1550865600 0.0326 1550872800 0.0326 1550880000 0.0326 1550887200 0.0326 1550894400 0.0326 1550901600 0.0326 1550908800 0.0326 1550916000 0.0326 1550923200 0.0326 1550930400 0.0326 1550937600 0.0326 1550944800 0.0326 1550952000 0.0328 1550959200 0.0328 1550966400 0.0326 1550973600 0.0326 1550980800 0.0326 1550988000 0.0326 1550995200 0.0326 1551002400 0.0326 1551009600 0.0326 1551016800 0.0326 1551024000 0.0326 1551031200 0.0326 1551038400 0.0326 1551045600 0.0326 1551052800 0.0326 1551060000 0.0326 1551067200 0.0326 1551074400 0.0326 1551081600 0.0326 1551088800 0.0326 1551096000 0.0326 1551103200 0.0326 1551110400 0.0326 1551117600 0.0326 1551124800 0.0326 1551132000 0.0326 1551139200 0.0326 1551146400 0.0326 1551153600 0.0326 1551160800 0.0326 1551168000 0.0326 1551175200 0.0326 1551182400 0.0326 1551189600 0.0325 1551196800 0.0325 1551204000 0.0326 1551211200 0.0326 1551218400 0.0325 1551225600 0.0326 1551232800 0.0325 1551240000 0.0325 1551247200 0.0325 1551254400 0.0326 1551261600 0.0325 1551268800 0.0325 1551276000 0.0325 1551283200 0.0325 1551290400 0.0325 1551297600 0.0325 1551304800 0.0325 1551312000 0.0325 1551319200 0.0325 1551326400 0.0325 1551333600 0.0324 1551340800 0.0325 1551348000 0.0325 1551355200 0.0325 1551362400 0.0324 1551369600 0.0325 1551376800 0.0325 1551384000 0.0325 1551391200 0.0325 1551405600 0.0325 1551398400 0.0325 1551412800 0.0325 1551420000 0.0325 1551427200 0.0325 1551434400 0.0325 1551441600 0.0325 1551448800 0.0325 1551456000 0.0325 1551463200 0.0324 1551470400 0.0325 1551477600 0.0324 1551484800 0.0324 1551492000 0.0324 1551499200 0.0324 1551506400 0.0324 1551513600 0.0324 1551520800 0.0324 1551528000 0.0324 1551535200 0.0324 1551542400 0.0324 1551549600 0.0324 1551556800 0.0324 1551564000 0.0324 1551571200 0.0324 1551578400 0.0324 1551585600 0.0324 1551592800 0.0324 1551600000 0.0324 1551607200 0.0324 1551614400 0.0324 1551621600 0.0324 1551628800 0.0324 1551636000 0.0324 1551643200 0.0324 1551650400 0.0324 1551657600 0.0324 1551664800 0.0324 1551672000 0.0324 1551679200 0.0324 1551686400 0.0324 1551693600 0.0325 1551700800 0.0325 1551708000 0.0325 1551715200 0.0325 1551722400 0.0325 1551729600 0.0325 1551736800 0.0325 1551744000 0.0325 1551751200 0.0325 1551758400 0.0325 1551765600 0.0325 1551772800 0.0325 1551780000 0.0325 1551787200 0.0325 1551794400 0.0324 1551801600 0.0324 1551808800 0.0324 1551816000 0.0324 1551823200 0.0324 1551830400 0.0325 1551837600 0.0325 1551844800 0.0324 1551852000 0.0324 1551859200 0.0324 1551866400 0.0324 1551873600 0.0324 1551880800 0.0324 1551888000 0.0324 1551895200 0.0324 1551902400 0.0324 1551909600 0.0324 1551916800 0.0324 1551924000 0.0323 1551931200 0.0324 1551938400 0.0324 1551945600 0.0323 1551952800 0.0323 1551960000 0.0324 1551967200 0.0324 1551974400 0.0324 1551981600 0.0323 1551988800 0.0323 1551996000 0.0323 1552003200 0.0323 1552010400 0.0323 1552017600 0.0323 1552024800 0.0323 1552032000 0.0323 1552039200 0.0323 1552046400 0.0323 1552053600 0.0323 1552060800 0.0323 1552068000 0.0323 1552075200 0.0323 1552082400 0.0323 1552089600 0.0323 1552096800 0.0323 1552104000 0.0323 1552111200 0.0322 1552118400 0.0323 1552125600 0.0322 1552132800 0.0323 1552140000 0.0323 1552147200 0.0322 1552154400 0.0322 1552161600 0.0323 1552168800 0.0322 1552176000 0.0322 1552183200 0.0322 1552190400 0.0322 1552197600 0.0322 1552204800 0.0322 1552212000 0.0322 1552219200 0.0322 1552226400 0.0322 1552233600 0.0322 1552240800 0.0322 1552248000 0.0322 1552255200 0.0322 1552262400 0.0322 1552269600 0.0322 1552276800 0.0322 1552284000 0.0322 1552291200 0.0322 1552298400 0.0322 1552305600 0.0322 1552312800 0.0322 1552320000 0.0322 1552327200 0.0322 1552334400 0.0322 1552341600 0.0322 1552348800 0.0322 1552356000 0.0321 1552363200 0.0322 1552370400 0.0322 1552377600 0.0322 1552384800 0.0322 1552392000 0.0322 1552399200 0.0322 1552406400 0.0322 1552413600 0.0322 1552420800 0.0322 1552428000 0.0322 1552435200 0.0322 1552442400 0.0322 1552449600 0.0322 1552456800 0.0321 1552464000 0.0322 1552471200 0.0321 1552478400 0.0321 1552485600 0.0321 1552492800 0.0321 1552500000 0.0321 1552507200 0.0321 1552514400 0.0321 1552521600 0.0321 1552528800 0.0321 1552536000 0.0321 1552543200 0.0321 1552550400 0.0321 1552557600 0.0321 1552564800 0.0321 1552572000 0.0321 1552579200 0.0321 1552586400 0.0321 1552593600 0.0321 1552600800 0.0321 1552608000 0.0321 1552615200 0.0321 1552622400 0.0321 1552629600 0.0321 1552636800 0.0321 1552644000 0.0321 1552651200 0.0321 1552658400 0.0321 1552665600 0.0321 1552672800 0.0321 1552680000 0.0321 1552687200 0.0321 1552694400 0.0321 1552701600 0.0321 1552708800 0.0321 1552716000 0.0321 1552723200 0.0321 1552730400 0.0321 1552737600 0.0321 1552744800 0.0321 1552752000 0.0321 1552759200 0.0321 1552766400 0.0321 1552773600 0.0321 1552780800 0.0321 1552788000 0.0321 1552795200 0.0321 1552802400 0.0321 1552809600 0.0321 1552816800 0.0321 1552824000 0.0321 1552831200 0.0321 1552838400 0.0321 1552845600 0.0321 1552852800 0.0321 1552860000 0.0321 1552867200 0.0321 1552874400 0.0321 1552881600 0.0321 1552888800 0.0321 1552896000 0.0321 1552903200 0.0321 1552910400 0.0321 1552917600 0.0321 1552924800 0.0321 1552932000 0.0321 1552939200 0.0321 1552946400 0.0321 1552953600 0.0321 1552960800 0.0321 1552968000 0.0321 1552975200 0.0321 1552982400 0.0321 1552989600 0.0321 1552996800 0.0320 1553004000 0.0320 1553011200 0.0320 1553018400 0.0320 1553025600 0.0320 1553032800 0.0320 1553040000 0.0320 1553047200 0.0320 1553054400 0.0320 1553061600 0.0320 1553068800 0.0320 1553076000 0.0320 1553083200 0.0320 1553090400 0.0320 1553097600 0.0320 1553104800 0.0320 1553112000 0.0320 1553119200 0.0320 1553126400 0.0320 1553133600 0.0320 1553140800 0.0320 1553148000 0.0319 1553155200 0.0320 1553162400 0.0320 1553169600 0.0320 1553176800 0.0320 1553184000 0.0320 1553191200 0.0319 1553198400 0.0319 1553205600 0.0319 1553212800 0.0319 1553220000 0.0319 1553227200 0.0319 1553234400 0.0319 1553241600 0.0319 1553248800 0.0319 1553256000 0.0320 1553263200 0.0319 1553270400 0.0319 1553277600 0.0319 1553284800 0.0319 1553292000 0.0319 1553299200 0.0319 1553306400 0.0319 1553313600 0.0319 1553320800 0.0319 1553328000 0.0322 1553335200 0.0322 1553342400 0.0322 1553349600 0.0319 1553356800 0.0320 1553364000 0.0319 1553392800 0.0319 1553400000 0.0319 1553407200 0.0319 1553414400 0.0319 1553421600 0.0319 1553428800 0.0319 1553436000 0.0319 1553443200 0.0319 1553450400 0.0319 1553457600 0.0319 1553464800 0.0319 1553472000 0.0319 1553479200 0.0319 1553486400 0.0319 1553493600 0.0319 1553500800 0.0319 1553508000 0.0319 1553515200 0.0319 1553522400 0.0319 1553529600 0.0319 1553536800 0.0319 1553544000 0.0318 1553551200 0.0318 1553558400 0.0318 1553565600 0.0318 1553572800 0.0318 1553580000 0.0318 1553587200 0.0318 1553594400 0.0318 1553601600 0.0318 1553608800 0.0318 1553616000 0.0318 1553623200 0.0318 1553630400 0.0318 1553637600 0.0318 1553644800 0.0318 1553652000 0.0318 1553659200 0.0318 1553666400 0.0318 1553673600 0.0318 1553680800 0.0318 1553688000 0.0318 1553695200 0.0317 1553702400 0.0318 1553709600 0.0317 1553716800 0.0318 1553724000 0.0318 1553731200 0.0318 1553738400 0.0317 1553745600 0.0318 1553752800 0.0318 1553760000 0.0318 1553767200 0.0317 1553774400 0.0317 1553781600 0.0317 1553788800 0.0317 1553796000 0.0317 1553803200 0.0317 1553810400 0.0317 1553817600 0.0317 1553824800 0.0317 1553832000 0.0317 1553839200 0.0317 1553846400 0.0317 1553853600 0.0316 1553860800 0.0316 1553868000 0.0316 1553875200 0.0316 1553882400 0.0316 1553889600 0.0316 1553896800 0.0316 1553904000 0.0317 1553911200 0.0317 1553918400 0.0316 1553925600 0.0316 1553932800 0.0316 1553940000 0.0317 1553947200 0.0316 1553954400 0.0316 1553961600 0.0316 1553968800 0.0316 1553976000 0.0316 1553983200 0.0316 1553990400 0.0316 1553997600 0.0319 1554004800 0.0316 1554012000 0.0316 1554019200 0.0316 1554026400 0.0316 1554033600 0.0316 1554040800 0.0316 1554048000 0.0316 1554055200 0.0316 1554062400 0.0316 1554069600 0.0316 1554084000 0.0316 1554076800 0.0316 1554091200 0.0316 1554098400 0.0316 1554105600 0.0316 1554112800 0.0315 1554120000 0.0315 1554127200 0.0315 1554134400 0.0315 1554141600 0.0331 1554148800 0.0331 1554156000 0.0331 1554163200 0.0331 1554170400 0.0331 1554177600 0.0331 1554184800 0.0331 1554192000 0.0331 1554199200 0.0331 1554206400 0.0331 1554213600 0.0331 1554220800 0.0331 1554228000 0.0331 1554235200 0.0331 1554242400 0.0330 1554249600 0.0331 1554256800 0.0330 1554264000 0.0331 1554271200 0.0330 1554278400 0.0330 1554285600 0.0330 1554292800 0.0330 1554300000 0.0330 1554307200 0.0330 1554314400 0.0330 1554321600 0.0330 1554328800 0.0330 1554336000 0.0330 1554343200 0.0330 1554350400 0.0330 1554357600 0.0330 1554364800 0.0330 1554372000 0.0330 1554379200 0.0330 1554386400 0.0330 1554393600 0.0330 1554400800 0.0330 1554408000 0.0330 1554415200 0.0330 1554422400 0.0330 1554429600 0.0330 1554436800 0.0330 1554444000 0.0330 1554451200 0.0330 1554458400 0.0330 1554465600 0.0330 1554472800 0.0330 1554480000 0.0330 1554487200 0.0330 1554494400 0.0330 1554501600 0.0330 1554508800 0.0330 1554516000 0.0330 1554523200 0.0330 1554530400 0.0330 1554537600 0.0330 1554544800 0.0330 1554552000 0.0330 1554559200 0.0330 1554566400 0.0330 1554573600 0.0330 1554580800 0.0330 1554588000 0.0330 1554595200 0.0330 1554602400 0.0330 1554609600 0.0330 1554616800 0.0330 1554624000 0.0330 1554631200 0.0329 1554638400 0.0329 1554645600 0.0329 1554652800 0.0329 1554660000 0.0329 1554667200 0.0329 1554674400 0.0328 1554681600 0.0329 1554688800 0.0329 1554696000 0.0329 1554703200 0.0328 1554710400 0.0329 1554717600 0.0329 1554724800 0.0328 1554732000 0.0328 1554739200 0.0328 1554746400 0.0328 1554753600 0.0328 1554760800 0.0328 1554768000 0.0328 1554775200 0.0328 1554782400 0.0328 1554789600 0.0328 1554796800 0.0329 1554804000 0.0328 1554811200 0.0328 1554818400 0.0328 1554825600 0.0328 1554832800 0.0328 1554840000 0.0328 1554847200 0.0327 1554854400 0.0328 1554861600 0.0327 1554868800 0.0327 1554876000 0.0327 1554883200 0.0327 1554890400 0.0327 1554897600 0.0327 1554904800 0.0327 1554912000 0.0327 1554919200 0.0326 1554926400 0.0327 1554933600 0.0327 1554940800 0.0327 1554948000 0.0326 1554955200 0.0327 1554962400 0.0327 1554969600 0.0327 1554976800 0.0327 1554984000 0.0327 1554991200 0.0326 1554998400 0.0326 1555005600 0.0326 1555012800 0.0326 1555020000 0.0326 1555027200 0.0326 1555034400 0.0326 1555041600 0.0326 1555048800 0.0326 1555056000 0.0326 1555063200 0.0326 1555070400 0.0326 1555077600 0.0326 1555084800 0.0326 1555092000 0.0326 1555099200 0.0326 1555106400 0.0326 1555113600 0.0326 1555120800 0.0326 1555128000 0.0326 1555135200 0.0326 1555142400 0.0326 1555149600 0.0326 1555156800 0.0326 1555164000 0.0325 1555171200 0.0326 1555178400 0.0325 1555185600 0.0326 1555192800 0.0326 1555200000 0.0326 1555207200 0.0326 1555214400 0.0326 1555221600 0.0325 1555228800 0.0325 1555236000 0.0325 1555243200 0.0325 1555250400 0.0325 1555257600 0.0325 1555264800 0.0325 1555272000 0.0325 1555279200 0.0325 1555286400 0.0325 1555293600 0.0325 1555300800 0.0325 1555308000 0.0325 1555315200 0.0325 1555322400 0.0325 1555329600 0.0325 1555336800 0.0326 1555344000 0.0326 1555351200 0.0326 1555358400 0.0326 1555365600 0.0326 1555372800 0.0326 1555380000 0.0326 1555387200 0.0326 1555394400 0.0325 1555401600 0.0326 1555408800 0.0325 1555416000 0.0325 1555423200 0.0326 1555430400 0.0325 1555437600 0.0325 1555444800 0.0325 1555452000 0.0325 1555459200 0.0325 1555466400 0.0325 1555473600 0.0326 1555480800 0.0326 1555488000 0.0326 1555495200 0.0325 1555502400 0.0325 1555509600 0.0325 1555516800 0.0324 1555524000 0.0324 1555531200 0.0324 1555538400 0.0324 1555545600 0.0325 1555552800 0.0325 1555560000 0.0324 1555567200 0.0324 1555574400 0.0324 1555581600 0.0325 1555588800 0.0325 1555596000 0.0325 1555603200 0.0325 1555610400 0.0324 1555617600 0.0324 1555624800 0.0324 1555632000 0.0324 1555639200 0.0324 1555646400 0.0324 1555653600 0.0324 1555660800 0.0324 1555668000 0.0324 1555675200 0.0324 1555682400 0.0324 1555689600 0.0324 1555696800 0.0324 1555704000 0.0324 1555711200 0.0324 1555718400 0.0324 1555725600 0.0324 1555732800 0.0324 1555740000 0.0324 1555747200 0.0324 1555754400 0.0324 1555761600 0.0325 1555768800 0.0325 1555776000 0.0325 1555783200 0.0325 1555790400 0.0325 1555797600 0.0324 1555804800 0.0325 1555812000 0.0324 1555819200 0.0324 1555826400 0.0324 1555833600 0.0325 1555840800 0.0326 1555848000 0.0325 1555855200 0.0325 1555862400 0.0325 1555869600 0.0325 1555876800 0.0325 1555884000 0.0324 1555891200 0.0325 1555898400 0.0324 1555905600 0.0324 1555912800 0.0324 1555920000 0.0324 1555927200 0.0325 1555934400 0.0325 1555941600 0.0324 1555948800 0.0324 1555956000 0.0325 1555963200 0.0325 1555970400 0.0324 1555977600 0.0325 1555984800 0.0325 1555992000 0.0325 1555999200 0.0325 1556006400 0.0325 1556013600 0.0324 1556020800 0.0324 1556028000 0.0324 1556035200 0.0324 1556042400 0.0324 1556049600 0.0324 1556056800 0.0324 1556064000 0.0325 1556071200 0.0324 1556078400 0.0325 1556085600 0.0325 1556092800 0.0324 1556100000 0.0324 1556107200 0.0324 1556114400 0.0308 1556121600 0.0308 1556128800 0.0308 1556136000 0.0308 1556143200 0.0308 1556150400 0.0308 1556157600 0.0308 1556164800 0.0324 1556172000 0.0323 1556179200 0.0324 1556186400 0.0323 1556193600 0.0323 1556200800 0.0323 1556208000 0.0323 1556215200 0.0323 1556222400 0.0323 1556229600 0.0323 1556236800 0.0323 1556244000 0.0323 1556251200 0.0323 1556258400 0.0323 1556265600 0.0323 1556272800 0.0323 1556280000 0.0323 1556287200 0.0323 1556294400 0.0323 1556301600 0.0323 1556308800 0.0323 1556316000 0.0323 1556323200 0.0323 1556330400 0.0323 1556337600 0.0323 1556344800 0.0323 1556352000 0.0323 1556359200 0.0323 1556366400 0.0323 1556373600 0.0323 1556380800 0.0323 1556388000 0.0323 1556395200 0.0323 1556402400 0.0323 1556409600 0.0323 1556416800 0.0323 1556424000 0.0323 1556431200 0.0323 1556438400 0.0323 1556445600 0.0323 1556452800 0.0323 1556460000 0.0323 1556467200 0.0323 1556474400 0.0323 1556481600 0.0323 1556488800 0.0324 1556496000 0.0323 1556503200 0.0323 1556510400 0.0323 1556517600 0.0323 1556524800 0.0323 1556532000 0.0322 1556539200 0.0322 1556546400 0.0322 1556553600 0.0323 1556560800 0.0322 1556568000 0.0323 1556575200 0.0323 1556582400 0.0323 1556589600 0.0323 1556596800 0.0323 1556604000 0.0307 1556611200 0.0307 1556618400 0.0322 1556625600 0.0322 1556632800 0.0322 1556640000 0.0322 1556647200 0.0322 1556654400 0.0322 1556661600 0.0322 1556676000 0.0322 1556668800 0.0322 1556683200 0.0322 1556690400 0.0322 1556697600 0.0322 1556704800 0.0322 1556712000 0.0322 1556719200 0.0322 1556726400 0.0322 1556733600 0.0320 1556740800 0.0321 1556748000 0.0321 1556755200 0.0321 1556762400 0.0321 1556769600 0.0321 1556776800 0.0321 1556784000 0.0321 1556791200 0.0321 1556798400 0.0321 1556805600 0.0321 1556812800 0.0322 1556820000 0.0322 1556827200 0.0322 1556834400 0.0321 1556841600 0.0322 1556848800 0.0322 1556856000 0.0322 1556863200 0.0323 1556870400 0.0323 1556877600 0.0323 1556884800 0.0323 1556892000 0.0323 1556899200 0.0323 1556906400 0.0324 1556913600 0.0324 1556920800 0.0322 1556928000 0.0323 1556935200 0.0323 1556942400 0.0322 1556949600 0.0322 1556956800 0.0322 1556964000 0.0322 1556971200 0.0322 1556978400 0.0322 1556985600 0.0322 1556992800 0.0322 1557000000 0.0322 1557007200 0.0322 1557014400 0.0322 1557021600 0.0322 1557028800 0.0322 1557036000 0.0322 1557043200 0.0322 1557050400 0.0322 1557057600 0.0322 1557064800 0.0322 1557072000 0.0322 1557079200 0.0322 1557086400 0.0322 1557093600 0.0322 1557100800 0.0322 1557108000 0.0322 1557115200 0.0322 1557122400 0.0322 1557129600 0.0322 1557136800 0.0322 1557144000 0.0321 1557151200 0.0321 1557158400 0.0321 1557165600 0.0321 1557172800 0.0321 1557180000 0.0321 1557187200 0.0321 1557194400 0.0321 1557201600 0.0321 1557208800 0.0321 1557216000 0.0321 1557223200 0.0321 1557230400 0.0321 1557237600 0.0320 1557244800 0.0323 1557252000 0.0320 1557259200 0.0320 1557266400 0.0320 1557273600 0.0320 1557280800 0.0320 1557288000 0.0320 1557295200 0.0320 1557302400 0.0320 1557309600 0.0320 1557316800 0.0320 1557324000 0.0321 1557331200 0.0320 1557338400 0.0320 1557345600 0.0320 1557352800 0.0320 1557360000 0.0320 1557367200 0.0320 1557374400 0.0320 1557381600 0.0320 1557388800 0.0320 1557396000 0.0320 1557403200 0.0320 1557410400 0.0320 1557417600 0.0319 1557424800 0.0319 1557432000 0.0319 1557439200 0.0319 1557446400 0.0320 1557453600 0.0319 1557460800 0.0319 1557468000 0.0319 1557475200 0.0320 1557482400 0.0319 1557489600 0.0319 1557496800 0.0319 1557504000 0.0319 1557511200 0.0319 1557518400 0.0319 1557525600 0.0319 1557532800 0.0319 1557540000 0.0319 1557547200 0.0319 1557554400 0.0319 1557561600 0.0319 1557568800 0.0319 1557576000 0.0319 1557583200 0.0319 1557590400 0.0319 1557597600 0.0319 1557604800 0.0319 1557612000 0.0319 1557619200 0.0319 1557626400 0.0319 1557633600 0.0319 1557640800 0.0319 1557648000 0.0319 1557655200 0.0319 1557662400 0.0319 1557669600 0.0318 1557676800 0.0319 1557684000 0.0319 1557691200 0.0319 1557698400 0.0319 1557705600 0.0319 1557712800 0.0319 1557720000 0.0319 1557727200 0.0319 1557734400 0.0319 1557741600 0.0319 1557748800 0.0319 1557756000 0.0319 1557763200 0.0319 1557770400 0.0319 1557777600 0.0319 1557784800 0.0319 1557792000 0.0319 1557799200 0.0319 1557806400 0.0319 1557813600 0.0319 1557820800 0.0319 1557828000 0.0319 1557835200 0.0318 1557842400 0.0318 1557849600 0.0319 1557856800 0.0318 1557864000 0.0318 1557871200 0.0318 1557878400 0.0318 1557885600 0.0318 1557892800 0.0318 1557900000 0.0318 1557907200 0.0318 1557914400 0.0318 1557921600 0.0318 1557928800 0.0318 1557936000 0.0318 1557943200 0.0318 1557950400 0.0318 1557957600 0.0318 1557964800 0.0318 1557972000 0.0318 1557979200 0.0318 1557986400 0.0318 1557993600 0.0318 1558000800 0.0318 1558008000 0.0318 1558015200 0.0318 1558022400 0.0319 1558029600 0.0319 1558036800 0.0318 1558044000 0.0318 1558051200 0.0318 1558058400 0.0318 1558065600 0.0318 1558072800 0.0318 1558080000 0.0318 1558087200 0.0318 1558094400 0.0318 1558101600 0.0318 1558108800 0.0318 1558116000 0.0318 1558123200 0.0318 1558130400 0.0317 1558137600 0.0318 1558144800 0.0318 1558152000 0.0317 1558159200 0.0317 1558166400 0.0318 1558173600 0.0317 1558180800 0.0317 1558188000 0.0317 1558195200 0.0317 1558202400 0.0317 1558209600 0.0317 1558216800 0.0317 1558224000 0.0317 1558231200 0.0317 1558238400 0.0317 1558245600 0.0317 1558252800 0.0317 1558260000 0.0317 1558267200 0.0317 1558274400 0.0317 1558281600 0.0317 1558288800 0.0317 1558296000 0.0317 1558303200 0.0317 1558310400 0.0317 1558317600 0.0317 1558324800 0.0317 1558332000 0.0317 1558339200 0.0317 1558346400 0.0317 1558353600 0.0317 1558360800 0.0317 1558368000 0.0317 1558375200 0.0317 1558382400 0.0317 1558389600 0.0317 1558396800 0.0317 1558404000 0.0317 1558411200 0.0317 1558418400 0.0317 1558425600 0.0317 1558432800 0.0317 1558440000 0.0317 1558447200 0.0317 1558454400 0.0317 1558461600 0.0317 1558468800 0.0317 1558476000 0.0317 1558483200 0.0317 1558490400 0.0317 1558497600 0.0317 1558504800 0.0317 1558512000 0.0317 1558519200 0.0317 1558526400 0.0317 1558533600 0.0316 1558540800 0.0316 1558548000 0.0317 1558555200 0.0317 1558562400 0.0317 1558569600 0.0316 1558576800 0.0317 1558584000 0.0317 1558591200 0.0317 1558598400 0.0317 1558605600 0.0317 1558612800 0.0316 1558620000 0.0316 1558627200 0.0316 1558634400 0.0317 1558641600 0.0317 1558648800 0.0316 1558656000 0.0316 1558663200 0.0316 1558670400 0.0317 1558677600 0.0316 1558684800 0.0316 1558692000 0.0316 1558699200 0.0316 1558706400 0.0316 1558713600 0.0316 1558720800 0.0317 1558728000 0.0317 1558735200 0.0317 1558742400 0.0317 1558749600 0.0317 1558756800 0.0317 1558764000 0.0317 1558771200 0.0317 1558778400 0.0317 1558785600 0.0317 1558792800 0.0317 1558800000 0.0317 1558807200 0.0317 1558814400 0.0317 1558821600 0.0317 1558828800 0.0317 1558836000 0.0317 1558843200 0.0317 1558850400 0.0317 1558857600 0.0317 1558864800 0.0317 1558872000 0.0317 1558879200 0.0317 1558886400 0.0317 1558893600 0.0316 1558900800 0.0317 1558908000 0.0316 1558915200 0.0317 1558922400 0.0316 1558929600 0.0316 1558936800 0.0316 1558944000 0.0317 1558951200 0.0317 1558958400 0.0316 1558965600 0.0316 1558972800 0.0316 1558980000 0.0316 1558987200 0.0316 1558994400 0.0316 1559001600 0.0316 1559008800 0.0316 1559016000 0.0316 1559023200 0.0316 1559030400 0.0316 1559037600 0.0316 1559044800 0.0316 1559052000 0.0316 1559059200 0.0316 1559066400 0.0316 1559073600 0.0316 1559080800 0.0316 1559088000 0.0316 1559095200 0.0316 1559102400 0.0316 1559109600 0.0316 1559116800 0.0316 1559124000 0.0315 1559131200 0.0315 1559138400 0.0315 1559145600 0.0316 1559152800 0.0316 1559160000 0.0315 1559167200 0.0316 1559174400 0.0315 1559181600 0.0316 1559188800 0.0315 1559196000 0.0315 1559203200 0.0315 1559210400 0.0315 1559217600 0.0315 1559224800 0.0315 1559232000 0.0315 1559239200 0.0315 1559246400 0.0315 1559253600 0.0315 1559260800 0.0315 1559268000 0.0315 1559275200 0.0315 1559282400 0.0316 1559289600 0.0315 1559296800 0.0316 1559304000 0.0317 1559311200 0.0315 1559318400 0.0315 1559325600 0.0315 1559332800 0.0315 1559340000 0.0315 1559354400 0.0315 1559347200 0.0315 1559361600 0.0315 1559368800 0.0315 1559376000 0.0315 1559383200 0.0315 1559390400 0.0315 1559397600 0.0315 1559404800 0.0315 1559412000 0.0315 1559419200 0.0315 1559426400 0.0315 1559433600 0.0315 1559440800 0.0315 1559448000 0.0315 1559455200 0.0315 1559462400 0.0315 1559469600 0.0315 1559484000 0.0314 1559491200 0.0315 1559498400 0.0314 1559505600 0.0314 1559512800 0.0314 1559520000 0.0314 1559527200 0.0315 1559534400 0.0315 1559541600 0.0314 1559548800 0.0315 1559556000 0.0314 1559563200 0.0314 1559570400 0.0314 1559577600 0.0314 1559584800 0.0314 1559592000 0.0314 1559599200 0.0314 1559606400 0.0314 1559613600 0.0314 1559620800 0.0314 1559628000 0.0314 1559635200 0.0314 1559642400 0.0314 1559649600 0.0314 1559656800 0.0314 1559664000 0.0314 1559671200 0.0314 1559678400 0.0314 1559685600 0.0314 1559692800 0.0314 1559700000 0.0314 1559707200 0.0314 1559714400 0.0314 1559721600 0.0314 1559728800 0.0314 1559736000 0.0314 1559743200 0.0314 1559750400 0.0314 1559757600 0.0314 1559764800 0.0314 1559772000 0.0314 1559779200 0.0314 1559786400 0.0313 1559793600 0.0313 1559800800 0.0313 1559808000 0.0314 1559815200 0.0313 1559822400 0.0313 1559829600 0.0314 1559836800 0.0314 1559844000 0.0314 1559851200 0.0313 1559858400 0.0313 1559865600 0.0313 1559872800 0.0313 1559880000 0.0313 1559887200 0.0313 1559894400 0.0313 1559901600 0.0313 1559908800 0.0313 1559916000 0.0313 1559923200 0.0313 1559930400 0.0313 1559937600 0.0313 1559944800 0.0313 1559952000 0.0313 1559959200 0.0313 1559966400 0.0313 1559973600 0.0313 1559980800 0.0313 1559988000 0.0313 1559995200 0.0313 1560002400 0.0313 1560009600 0.0313 1560016800 0.0313 1560024000 0.0313 1560031200 0.0313 1560038400 0.0313 1560045600 0.0313 1560052800 0.0313 1560060000 0.0313 1560067200 0.0313 1560074400 0.0313 1560081600 0.0313 1560088800 0.0313 1560096000 0.0313 1560103200 0.0313 1560110400 0.0313 1560117600 0.0313 1560124800 0.0313 1560132000 0.0313 1560139200 0.0313 1560146400 0.0313 1560153600 0.0313 1560160800 0.0313 1560168000 0.0313 1560175200 0.0313 1560182400 0.0313 1560189600 0.0313 1560196800 0.0313 1560204000 0.0313 1560211200 0.0313 1560218400 0.0313 1560225600 0.0313 1560232800 0.0313 1560240000 0.0312 1560247200 0.0312 1560254400 0.0312 1560261600 0.0312 1560268800 0.0312 1560276000 0.0312 1560283200 0.0312 1560290400 0.0312 1560297600 0.0312 1560304800 0.0312 1560312000 0.0313 1560319200 0.0313 1560326400 0.0312 1560333600 0.0313 1560340800 0.0313 1560348000 0.0313 1560355200 0.0312 1560362400 0.0313 1560369600 0.0313 1560376800 0.0312 1560384000 0.0312 1560391200 0.0312 1560398400 0.0312 1560405600 0.0312 1560412800 0.0312 1560420000 0.0312 1560427200 0.0311 1560434400 0.0312 1560441600 0.0312 1560448800 0.0312 1560456000 0.0311 1560463200 0.0312 1560470400 0.0312 1560477600 0.0312 1560484800 0.0312 1560492000 0.0312 1560499200 0.0311 1560506400 0.0311 1560513600 0.0311 1560520800 0.0311 1560528000 0.0311 1560535200 0.0311 1560542400 0.0311 1560549600 0.0311 1560556800 0.0312 1560564000 0.0311 1560571200 0.0312 1560578400 0.0311 1560585600 0.0311 1560592800 0.0311 1560600000 0.0311 1560607200 0.0311 1560614400 0.0311 1560621600 0.0311 1560628800 0.0311 1560636000 0.0311 1560643200 0.0311 1560650400 0.0311 1560657600 0.0311 1560664800 0.0311 1560672000 0.0311 1560679200 0.0311 1560686400 0.0312 1560693600 0.0311 1560700800 0.0311 1560708000 0.0311 1560715200 0.0311 1560722400 0.0311 1560729600 0.0311 1560736800 0.0311 1560744000 0.0311 1560751200 0.0326 1560758400 0.0326 1560765600 0.0326 1560772800 0.0326 1560780000 0.0325 1560787200 0.0326 1560794400 0.0325 1560801600 0.0325 1560808800 0.0325 1560816000 0.0326 1560823200 0.0325 1560830400 0.0325 1560837600 0.0325 1560844800 0.0325 1560852000 0.0325 1560859200 0.0325 1560866400 0.0325 1560873600 0.0325 1560880800 0.0325 1560888000 0.0325 1560895200 0.0324 1560902400 0.0324 1560909600 0.0324 1560916800 0.0324 1560924000 0.0324 1560931200 0.0324 1560938400 0.0324 1560945600 0.0324 1560952800 0.0324 1560960000 0.0324 1560967200 0.0324 1560974400 0.0326 1560981600 0.0324 1560988800 0.0324 1560996000 0.0324 1561003200 0.0323 1561010400 0.0324 1561017600 0.0324 1561024800 0.0325 1561032000 0.0326 1561039200 0.0325 1561046400 0.0325 1561053600 0.0326 1561060800 0.0325 1561068000 0.0325 1561075200 0.0326 1561082400 0.0325 1561089600 0.0325 1561096800 0.0325 1561104000 0.0325 1561111200 0.0325 1561118400 0.0325 1561125600 0.0325 1561132800 0.0325 1561140000 0.0325 1561147200 0.0326 1561154400 0.0325 1561161600 0.0325 1561168800 0.0325 1561176000 0.0326 1561183200 0.0325 1561190400 0.0325 1561197600 0.0325 1561204800 0.0326 1561212000 0.0325 1561219200 0.0325 1561226400 0.0325 1561233600 0.0325 1561240800 0.0325 1561248000 0.0326 1561255200 0.0325 1561262400 0.0325 1561269600 0.0326 1561276800 0.0326 1561284000 0.0325 1561291200 0.0325 1561298400 0.0325 1561305600 0.0326 1561312800 0.0325 1561320000 0.0326 1561327200 0.0325 1561334400 0.0325 1561341600 0.0325 1561348800 0.0325 1561356000 0.0325 1561363200 0.0325 1561370400 0.0325 1561377600 0.0325 1561384800 0.0325 1561392000 0.0325 1561399200 0.0325 1561406400 0.0325 1561413600 0.0325 1561420800 0.0325 1561428000 0.0325 1561435200 0.0325 1561442400 0.0325 1561449600 0.0325 1561456800 0.0325 1561464000 0.0324 1561471200 0.0325 1561478400 0.0325 1561485600 0.0325 1561492800 0.0325 1561500000 0.0325 1561507200 0.0325 1561514400 0.0324 1561521600 0.0325 1561528800 0.0325 1561536000 0.0324 1561543200 0.0324 1561550400 0.0324 1561557600 0.0324 1561564800 0.0324 1561572000 0.0324 1561579200 0.0324 1561586400 0.0324 1561593600 0.0324 1561600800 0.0324 1561608000 0.0324 1561615200 0.0325 1561622400 0.0324 1561629600 0.0324 1561636800 0.0324 1561644000 0.0324 1561651200 0.0324 1561658400 0.0324 1561665600 0.0324 1561672800 0.0324 1561680000 0.0324 1561687200 0.0324 1561694400 0.0324 1561701600 0.0323 1561708800 0.0323 1561716000 0.0323 1561723200 0.0323 1561730400 0.0323 1561737600 0.0323 1561744800 0.0323 1561752000 0.0323 1561759200 0.0323 1561766400 0.0323 1561773600 0.0323 1561780800 0.0323 1561788000 0.0323 1561795200 0.0323 1561802400 0.0323 1561809600 0.0323 1561816800 0.0323 1561824000 0.0323 1561831200 0.0323 1561838400 0.0323 1561845600 0.0323 1561852800 0.0323 1561860000 0.0323 1561867200 0.0323 1561874400 0.0323 1561881600 0.0323 1561888800 0.0323 1561896000 0.0323 1561903200 0.0324 1561910400 0.0324 1561917600 0.0324 1561924800 0.0324 1561932000 0.0324 1561946400 0.0324 1561939200 0.0324 1561953600 0.0324 1561960800 0.0324 1561968000 0.0324 1561975200 0.0324 1561982400 0.0324 1561989600 0.0324 1561996800 0.0324 1562004000 0.0324 1562011200 0.0324 1562018400 0.0324 1562025600 0.0324 1562032800 0.0323 1562040000 0.0324 1562047200 0.0324 1562054400 0.0324 1562061600 0.0323 1562068800 0.0323 1562076000 0.0323 1562083200 0.0323 1562090400 0.0323 1562097600 0.0323 1562104800 0.0323 1562112000 0.0323 1562119200 0.0323 1562126400 0.0309 1562133600 0.0309 1562140800 0.0323 1562148000 0.0323 1562155200 0.0323 1562162400 0.0323 1562169600 0.0323 1562176800 0.0323 1562184000 0.0323 1562191200 0.0323 1562198400 0.0323 1562205600 0.0323 1562212800 0.0323 1562220000 0.0323 1562227200 0.0323 1562234400 0.0323 1562241600 0.0323 1562248800 0.0323 1562256000 0.0324 1562263200 0.0323 1562270400 0.0323 1562277600 0.0322 1562284800 0.0323 1562292000 0.0323 1562299200 0.0323 1562306400 0.0323 1562313600 0.0323 1562320800 0.0322 1562328000 0.0322 1562335200 0.0322 1562342400 0.0322 1562349600 0.0322 1562356800 0.0322 1562364000 0.0322 1562371200 0.0322 1562378400 0.0322 1562385600 0.0322 1562392800 0.0323 1562400000 0.0323 1562407200 0.0323 1562414400 0.0324 1562421600 0.0324 1562428800 0.0324 1562436000 0.0325 1562443200 0.0323 1562450400 0.0323 1562457600 0.0323 1562464800 0.0323 1562472000 0.0323 1562479200 0.0323 1562486400 0.0323 1562493600 0.0323 1562500800 0.0323 1562508000 0.0323 1562515200 0.0323 1562522400 0.0323 1562529600 0.0323 1562536800 0.0323 1562544000 0.0323 1562551200 0.0323 1562558400 0.0324 1562565600 0.0323 1562572800 0.0323 1562580000 0.0323 1562587200 0.0323 1562594400 0.0323 1562601600 0.0323 1562608800 0.0323 1562616000 0.0324 1562623200 0.0324 1562630400 0.0324 1562637600 0.0324 1562644800 0.0323 1562652000 0.0308 1562659200 0.0308 1562666400 0.0323 1562673600 0.0322 1562680800 0.0322 1562688000 0.0322 1562695200 0.0322 1562702400 0.0322 1562709600 0.0322 1562716800 0.0322 1562724000 0.0322 1562731200 0.0321 1562738400 0.0321 1562745600 0.0321 1562752800 0.0321 1562760000 0.0321 1562767200 0.0321 1562774400 0.0321 1562781600 0.0321 1562788800 0.0321 1562796000 0.0321 1562803200 0.0321 1562810400 0.0321 1562817600 0.0321 1562824800 0.0321 1562832000 0.0321 1562839200 0.0321 1562846400 0.0321 1562853600 0.0321 1562860800 0.0321 1562868000 0.0321 1562875200 0.0321 1562882400 0.0320 1562889600 0.0320 1562896800 0.0321 1562904000 0.0321 1562911200 0.0321 1562918400 0.0321 1562925600 0.0318 1562932800 0.0321 1562940000 0.0320 1562947200 0.0321 1562954400 0.0321 1562961600 0.0320 1562968800 0.0320 1562976000 0.0321 1562983200 0.0321 1562990400 0.0321 1562997600 0.0321 1563004800 0.0321 1563012000 0.0321 1563019200 0.0321 1563026400 0.0321 1563033600 0.0321 1563040800 0.0321 1563048000 0.0321 1563055200 0.0321 1563062400 0.0321 1563069600 0.0321 1563076800 0.0321 1563084000 0.0321 1563091200 0.0321 1563098400 0.0321 1563105600 0.0321 1563112800 0.0320 1563120000 0.0320 1563127200 0.0320 1563134400 0.0320 1563141600 0.0320 1563148800 0.0320 1563156000 0.0320 1563163200 0.0321 1563170400 0.0320 1563177600 0.0320 1563184800 0.0320 1563192000 0.0320 1563199200 0.0320 1563206400 0.0320 1563213600 0.0320 1563220800 0.0320 1563228000 0.0320 1563235200 0.0320 1563242400 0.0320 1563249600 0.0320 1563256800 0.0320 1563264000 0.0320 1563271200 0.0320 1563278400 0.0320 1563285600 0.0320 1563292800 0.0320 1563300000 0.0323 1563307200 0.0323 1563314400 0.0323 1563321600 0.0323 1563328800 0.0323 1563336000 0.0323 1563343200 0.0323 1563350400 0.0323 1563357600 0.0323 1563364800 0.0323 1563372000 0.0323 1563379200 0.0323 1563386400 0.0323 1563393600 0.0323 1563400800 0.0323 1563408000 0.0323 1563415200 0.0322 1563422400 0.0323 1563429600 0.0323 1563436800 0.0323 1563444000 0.0324 1563451200 0.0323 1563458400 0.0322 1563465600 0.0322 1563472800 0.0323 1563480000 0.0322 1563487200 0.0322 1563494400 0.0322 1563501600 0.0322 1563508800 0.0322 1563516000 0.0322 1563523200 0.0322 1563530400 0.0322 1563537600 0.0322 1563544800 0.0322 1563552000 0.0322 1563559200 0.0322 1563566400 0.0322 1563573600 0.0322 1563580800 0.0322 1563588000 0.0322 1563595200 0.0322 1563602400 0.0324 1563609600 0.0322 1563616800 0.0322 1563624000 0.0322 1563631200 0.0322 1563638400 0.0322 1563645600 0.0322 1563652800 0.0322 1563660000 0.0322 1563667200 0.0322 1563674400 0.0322 1563681600 0.0322 1563688800 0.0322 1563696000 0.0322 1563703200 0.0322 1563710400 0.0322 1563717600 0.0322 1563724800 0.0322 1563732000 0.0322 1563739200 0.0322 1563746400 0.0322 1563753600 0.0322 1563760800 0.0322 1563768000 0.0322 1563775200 0.0322 1563782400 0.0337 1563789600 0.0337 1563796800 0.0336 1563804000 0.0336 1563811200 0.0336 1563818400 0.0336 1563825600 0.0336 1563832800 0.0337 1563840000 0.0337 1563847200 0.0337 1563854400 0.0337 1563861600 0.0336 1563868800 0.0337 1563876000 0.0336 1563883200 0.0336 1563890400 0.0336 1563897600 0.0336 1563904800 0.0336 1563912000 0.0336 1563919200 0.0336 1563926400 0.0336 1563933600 0.0336 1563940800 0.0336 1563948000 0.0336 1563955200 0.0336 1563962400 0.0336 1563969600 0.0336 1563976800 0.0336 1563984000 0.0336 1563991200 0.0336 1563998400 0.0336 1564005600 0.0336 1564012800 0.0336 1564020000 0.0336 1564027200 0.0336 1564034400 0.0336 1564041600 0.0336 1564048800 0.0336 1564056000 0.0336 1564063200 0.0336 1564070400 0.0336 1564077600 0.0336 1564084800 0.0337 1564092000 0.0336 1564099200 0.0336 1564106400 0.0336 1564113600 0.0336 1564120800 0.0336 1564128000 0.0336 1564135200 0.0336 1564142400 0.0336 1564149600 0.0336 1564156800 0.0336 1564164000 0.0336 1564171200 0.0336 1564178400 0.0336 1564185600 0.0336 1564192800 0.0336 1564200000 0.0336 1564207200 0.0336 1564214400 0.0336 1564221600 0.0336 1564228800 0.0336 1564236000 0.0336 1564243200 0.0336 1564250400 0.0336 1564257600 0.0336 1564264800 0.0336 1564272000 0.0336 1564279200 0.0336 1564286400 0.0336 1564293600 0.0336 1564300800 0.0336 1564308000 0.0336 1564315200 0.0336 1564322400 0.0336 1564329600 0.0336 1564336800 0.0336 1564344000 0.0336 1564351200 0.0336 1564358400 0.0336 1564365600 0.0336 1564372800 0.0336 1564380000 0.0336 1564387200 0.0336 1564394400 0.0336 1564401600 0.0336 1564408800 0.0336 1564416000 0.0336 1564423200 0.0336 1564430400 0.0336 1564437600 0.0335 1564444800 0.0336 1564452000 0.0336 1564459200 0.0336 1564466400 0.0336 1564473600 0.0336 1564480800 0.0336 1564488000 0.0336 1564495200 0.0336 1564502400 0.0336 1564509600 0.0335 1564516800 0.0334 1564524000 0.0334 1564531200 0.0334 1564538400 0.0334 1564545600 0.0334 1564552800 0.0334 1564560000 0.0334 1564567200 0.0334 1564574400 0.0334 1564581600 0.0334 1564588800 0.0333 1564596000 0.0334 1564603200 0.0334 1564610400 0.0333 1564624800 0.0334 1564617600 0.0334 1564632000 0.0334 1564639200 0.0334 1564646400 0.0332 1564653600 0.0335 1564660800 0.0334 1564668000 0.0334 1564675200 0.0335 1564682400 0.0334 1564689600 0.0334 1564696800 0.0334 1564704000 0.0335 1564711200 0.0334 1564718400 0.0334 1564725600 0.0334 1564732800 0.0334 1564740000 0.0333 1564747200 0.0334 1564754400 0.0334 1564761600 0.0334 1564768800 0.0334 1564776000 0.0334 1564783200 0.0334 1564790400 0.0334 1564797600 0.0333 1564804800 0.0334 1564812000 0.0334 1564819200 0.0334 1564826400 0.0333 1564833600 0.0333 1564840800 0.0334 1564848000 0.0334 1564855200 0.0334 1564862400 0.0334 1564869600 0.0333 1564876800 0.0334 1564884000 0.0334 1564891200 0.0333 1564898400 0.0333 1564905600 0.0333 1564912800 0.0334 1564920000 0.0334 1564927200 0.0334 1564934400 0.0333 1564941600 0.0333 1564948800 0.0333 1564956000 0.0333 1564963200 0.0333 1564970400 0.0333 1564977600 0.0333 1564984800 0.0333 1564992000 0.0333 1564999200 0.0333 1565006400 0.0333 1565013600 0.0333 1565020800 0.0333 1565028000 0.0333 1565035200 0.0333 1565042400 0.0333 1565049600 0.0333 1565056800 0.0332 1565064000 0.0332 1565071200 0.0332 1565078400 0.0332 1565085600 0.0332 1565092800 0.0332 1565100000 0.0332 1565107200 0.0332 1565114400 0.0332 1565121600 0.0332 1565128800 0.0332 1565136000 0.0332 1565143200 0.0332 1565150400 0.0332 1565157600 0.0332 1565164800 0.0332 1565172000 0.0332 1565179200 0.0332 1565186400 0.0332 1565193600 0.0332 1565200800 0.0332 1565208000 0.0332 1565215200 0.0332 1565222400 0.0332 1565229600 0.0332 1565236800 0.0332 1565244000 0.0332 1565251200 0.0332 1565258400 0.0332 1565265600 0.0332 1565272800 0.0332 1565280000 0.0332 1565287200 0.0331 1565294400 0.0331 1565301600 0.0331 1565308800 0.0331 1565316000 0.0331 1565323200 0.0331 1565330400 0.0331 1565337600 0.0331 1565344800 0.0331 1565352000 0.0331 1565359200 0.0332 1565366400 0.0332 1565373600 0.0332 1565380800 0.0333 1565388000 0.0333 1565395200 0.0333 1565402400 0.0333 1565409600 0.0333 1565416800 0.0333 1565424000 0.0333 1565431200 0.0333 1565438400 0.0331 1565445600 0.0331 1565452800 0.0331 1565460000 0.0331 1565467200 0.0331 1565474400 0.0331 1565481600 0.0331 1565488800 0.0331 1565496000 0.0331 1565503200 0.0331 1565510400 0.0331 1565517600 0.0331 1565524800 0.0331 1565532000 0.0331 1565539200 0.0331 1565546400 0.0331 1565553600 0.0331 1565560800 0.0331 1565568000 0.0331 1565575200 0.0331 1565582400 0.0331 1565589600 0.0331 1565596800 0.0331 1565604000 0.0331 1565611200 0.0331 1565618400 0.0331 1565625600 0.0331 1565632800 0.0331 1565640000 0.0331 1565647200 0.0331 1565654400 0.0331 1565661600 0.0331 1565668800 0.0331 1565676000 0.0331 1565683200 0.0331 1565690400 0.0333 1565697600 0.0333 1565704800 0.0333 1565712000 0.0331 1565719200 0.0332 1565726400 0.0332 1565733600 0.0331 1565740800 0.0332 1565748000 0.0332 1565755200 0.0332 1565762400 0.0331 1565769600 0.0331 1565776800 0.0331 1565784000 0.0331 1565791200 0.0331 1565798400 0.0331 1565805600 0.0331 1565812800 0.0331 1565820000 0.0331 1565827200 0.0331 1565834400 0.0331 1565841600 0.0331 1565848800 0.0333 1565856000 0.0331 1565863200 0.0331 1565870400 0.0330 1565877600 0.0330 1565884800 0.0330 1565892000 0.0331 1565899200 0.0331 1565906400 0.0330 1565913600 0.0331 1565920800 0.0331 1565928000 0.0330 1565935200 0.0331 1565942400 0.0331 1565949600 0.0331 1565956800 0.0330 1565964000 0.0330 1565971200 0.0330 1565978400 0.0330 1565985600 0.0330 1565992800 0.0330 1566000000 0.0330 1566007200 0.0330 1566014400 0.0330 1566021600 0.0330 1566028800 0.0330 1566036000 0.0330 1566043200 0.0330 1566050400 0.0330 1566057600 0.0330 1566064800 0.0330 1566072000 0.0330 1566079200 0.0330 1566086400 0.0330 1566093600 0.0330 1566100800 0.0330 1566108000 0.0330 1566115200 0.0330 1566122400 0.0330 1566129600 0.0330 1566136800 0.0330 1566144000 0.0330 1566151200 0.0330 1566158400 0.0330 1566165600 0.0330 1566172800 0.0330 1566180000 0.0330 1566187200 0.0330 1566194400 0.0330 1566201600 0.0330 1566208800 0.0330 1566216000 0.0330 1566223200 0.0330 1566230400 0.0330 1566237600 0.0330 1566244800 0.0330 1566252000 0.0330 1566259200 0.0330 1566266400 0.0330 1566273600 0.0330 1566280800 0.0330 1566288000 0.0330 1566295200 0.0330 1566302400 0.0330 1566309600 0.0330 1566316800 0.0330 1566324000 0.0330 1566331200 0.0330 1566338400 0.0330 1566345600 0.0330 1566352800 0.0329 1566360000 0.0330 1566367200 0.0330 1566374400 0.0330 1566381600 0.0330 1566388800 0.0330 1566396000 0.0330 1566403200 0.0329 1566410400 0.0329 1566417600 0.0329 1566424800 0.0329 1566432000 0.0329 1566439200 0.0329 1566446400 0.0329 1566453600 0.0330 1566460800 0.0329 1566468000 0.0329 1566475200 0.0329 1566482400 0.0329 1566489600 0.0329 1566496800 0.0330 1566504000 0.0329 1566511200 0.0330 1566518400 0.0330 1566525600 0.0330 1566532800 0.0330 1566540000 0.0330 1566547200 0.0330 1566554400 0.0329 1566561600 0.0329 1566568800 0.0329 1566576000 0.0330 1566583200 0.0330 1566590400 0.0330 1566597600 0.0329 1566604800 0.0329 1566612000 0.0329 1566619200 0.0329 1566626400 0.0329 1566633600 0.0329 1566640800 0.0329 1566648000 0.0329 1566655200 0.0329 1566662400 0.0329 1566669600 0.0329 1566676800 0.0329 1566684000 0.0329 1566691200 0.0329 1566698400 0.0329 1566705600 0.0329 1566712800 0.0329 1566720000 0.0330 1566727200 0.0329 1566734400 0.0329 1566741600 0.0329 1566748800 0.0329 1566756000 0.0329 1566763200 0.0329 1566770400 0.0329 1566777600 0.0329 1566784800 0.0329 1566792000 0.0329 1566799200 0.0329 1566806400 0.0329 1566813600 0.0329 1566820800 0.0329 1566828000 0.0329 1566835200 0.0329 1566842400 0.0329 1566849600 0.0329 1566856800 0.0329 1566864000 0.0329 1566871200 0.0329 1566878400 0.0329 1566885600 0.0329 1566892800 0.0329 1566900000 0.0329 1566907200 0.0329 1566914400 0.0329 1566921600 0.0328 1566928800 0.0328 1566936000 0.0328 1566943200 0.0328 1566950400 0.0329 1566957600 0.0328 1566964800 0.0328 1566972000 0.0328 1566979200 0.0328 1566986400 0.0328 1566993600 0.0328 1567000800 0.0328 1567008000 0.0328 1567015200 0.0328 1567022400 0.0328 1567029600 0.0328 1567036800 0.0328 1567044000 0.0327 1567051200 0.0328 1567058400 0.0327 1567065600 0.0327 1567072800 0.0327 1567080000 0.0327 1567087200 0.0327 1567094400 0.0327 1567101600 0.0327 1567108800 0.0327 1567116000 0.0327 1567123200 0.0327 1567130400 0.0327 1567137600 0.0327 1567144800 0.0326 1567152000 0.0326 1567159200 0.0326 1567166400 0.0326 1567173600 0.0326 1567180800 0.0326 1567188000 0.0326 1567195200 0.0326 1567202400 0.0326 1567209600 0.0326 1567216800 0.0326 1567224000 0.0326 1567231200 0.0326 1567238400 0.0326 1567245600 0.0326 1567252800 0.0326 1567260000 0.0326 1567267200 0.0326 1567274400 0.0326 1567281600 0.0326 1567288800 0.0326 1567303200 0.0326 1567296000 0.0326 1567310400 0.0326 1567317600 0.0326 1567324800 0.0326 1567332000 0.0326 1567339200 0.0326 1567346400 0.0326 1567353600 0.0326 1567360800 0.0326 1567368000 0.0326 1567375200 0.0326 1567382400 0.0326 1567389600 0.0326 1567396800 0.0326 1567404000 0.0326 1567411200 0.0326 1567418400 0.0326 1567425600 0.0326 1567432800 0.0326 1567440000 0.0326 1567447200 0.0326 1567454400 0.0328 1567461600 0.0327 1567468800 0.0327 1567476000 0.0327 1567483200 0.0327 1567490400 0.0327 1567497600 0.0327 1567504800 0.0326 1567512000 0.0326 1567519200 0.0327 1567526400 0.0327 1567533600 0.0326 1567540800 0.0326 1567548000 0.0326 1567555200 0.0326 1567562400 0.0326 1567569600 0.0326 1567576800 0.0326 1567584000 0.0326 1567591200 0.0326 1567598400 0.0326 1567605600 0.0326 1567612800 0.0326 1567620000 0.0326 1567627200 0.0326 1567634400 0.0325 1567641600 0.0326 1567648800 0.0326 1567656000 0.0326 1567663200 0.0326 1567670400 0.0326 1567677600 0.0326 1567684800 0.0326 1567692000 0.0325 1567699200 0.0325 1567706400 0.0325 1567713600 0.0326 1567720800 0.0326 1567728000 0.0326 1567735200 0.0326 1567742400 0.0326 1567749600 0.0326 1567756800 0.0325 1567764000 0.0325 1567771200 0.0325 1567778400 0.0325 1567785600 0.0325 1567792800 0.0325 1567800000 0.0325 1567807200 0.0325 1567814400 0.0325 1567821600 0.0325 1567828800 0.0325 1567836000 0.0325 1567843200 0.0325 1567850400 0.0325 1567857600 0.0325 1567864800 0.0325 1567872000 0.0325 1567879200 0.0325 1567886400 0.0325 1567893600 0.0325 1567900800 0.0325 1567908000 0.0325 1567915200 0.0325 1567922400 0.0325 1567929600 0.0325 1567936800 0.0326 1567944000 0.0326 1567951200 0.0325 1567958400 0.0325 1567965600 0.0325 1567972800 0.0325 1567980000 0.0325 1567987200 0.0325 1567994400 0.0325 1568001600 0.0325 1568008800 0.0325 1568016000 0.0325 1568023200 0.0325 1568030400 0.0325 1568037600 0.0325 1568044800 0.0325 1568052000 0.0325 1568059200 0.0325 1568066400 0.0325 1568073600 0.0325 1568080800 0.0325 1568088000 0.0325 1568095200 0.0311 1568102400 0.0325 1568109600 0.0325 1568116800 0.0325 1568124000 0.0325 1568131200 0.0325 1568138400 0.0325 1568145600 0.0325 1568152800 0.0325 1568160000 0.0325 1568167200 0.0324 1568174400 0.0325 1568181600 0.0324 1568188800 0.0324 1568196000 0.0324 1568203200 0.0324 1568210400 0.0324 1568217600 0.0325 1568224800 0.0323 1568232000 0.0323 1568239200 0.0322 1568246400 0.0323 1568253600 0.0323 1568260800 0.0323 1568268000 0.0323 1568275200 0.0323 1568282400 0.0323 1568289600 0.0323 1568296800 0.0322 1568304000 0.0322 1568311200 0.0322 1568318400 0.0322 1568325600 0.0322 1568332800 0.0322 1568340000 0.0322 1568347200 0.0322 1568354400 0.0322 1568361600 0.0322 1568368800 0.0322 1568376000 0.0322 1568383200 0.0322 1568390400 0.0322 1568397600 0.0322 1568404800 0.0322 1568412000 0.0322 1568419200 0.0322 1568426400 0.0322 1568433600 0.0322 1568440800 0.0322 1568448000 0.0322 1568455200 0.0322 1568462400 0.0322 1568469600 0.0322 1568476800 0.0322 1568484000 0.0322 1568491200 0.0322 1568498400 0.0322 1568505600 0.0322 1568512800 0.0322 1568520000 0.0322 1568527200 0.0322 1568534400 0.0322 1568541600 0.0322 1568548800 0.0322 1568556000 0.0322 1568563200 0.0322 1568570400 0.0322 1568577600 0.0322 1568584800 0.0322 1568592000 0.0322 1568599200 0.0322 1568606400 0.0322 1568613600 0.0322 1568620800 0.0322 1568628000 0.0322 1568635200 0.0322 1568642400 0.0322 1568649600 0.0322 1568656800 0.0321 1568664000 0.0322 1568671200 0.0322 1568678400 0.0322 1568685600 0.0322 1568692800 0.0322 1568700000 0.0322 1568707200 0.0322 1568714400 0.0322 1568721600 0.0322 1568728800 0.0322 1568736000 0.0322 1568743200 0.0322 1568750400 0.0321 1568757600 0.0322 1568764800 0.0322 1568772000 0.0322 1568779200 0.0322 1568786400 0.0322 1568793600 0.0322 1568800800 0.0322 1568808000 0.0322 1568815200 0.0322 1568822400 0.0321 1568829600 0.0322 1568836800 0.0322 1568844000 0.0321 1568851200 0.0321 1568858400 0.0321 1568865600 0.0321 1568872800 0.0321 1568880000 0.0321 1568887200 0.0321 1568894400 0.0321 1568901600 0.0321 1568908800 0.0321 1568916000 0.0320 1568923200 0.0321 1568930400 0.0320 1568937600 0.0320 1568944800 0.0321 1568952000 0.0321 1568959200 0.0321 1568966400 0.0320 1568973600 0.0320 1568980800 0.0319 1568988000 0.0319 1568995200 0.0319 1569002400 0.0319 1569009600 0.0319 1569016800 0.0318 1569024000 0.0318 1569031200 0.0318 1569038400 0.0318 1569045600 0.0318 1569052800 0.0318 1569060000 0.0318 1569067200 0.0318 1569074400 0.0320 1569081600 0.0320 1569088800 0.0320 1569096000 0.0320 1569103200 0.0320 1569110400 0.0320 1569117600 0.0320 1569124800 0.0320 1569132000 0.0320 1569139200 0.0321 1569146400 0.0320 1569153600 0.0320 1569160800 0.0320 1569168000 0.0320 1569175200 0.0320 1569182400 0.0320 1569189600 0.0320 1569196800 0.0320 1569204000 0.0320 1569211200 0.0320 1569218400 0.0320 1569225600 0.0320 1569232800 0.0320 1569240000 0.0320 1569247200 0.0320 1569254400 0.0320 1569261600 0.0320 1569268800 0.0320 1569276000 0.0319 1569283200 0.0320 1569290400 0.0319 1569297600 0.0319 1569304800 0.0319 1569312000 0.0319 1569319200 0.0319 1569326400 0.0319 1569333600 0.0319 1569340800 0.0319 1569348000 0.0319 1569355200 0.0319 1569362400 0.0318 1569369600 0.0318 1569376800 0.0318 1569384000 0.0318 1569391200 0.0318 1569398400 0.0319 1569405600 0.0318 1569412800 0.0318 1569420000 0.0318 1569427200 0.0318 1569434400 0.0318 1569441600 0.0318 1569448800 0.0318 1569456000 0.0318 1569463200 0.0318 1569470400 0.0318 1569477600 0.0318 1569484800 0.0318 1569492000 0.0317 1569499200 0.0318 1569506400 0.0318 1569513600 0.0318 1569520800 0.0317 1569528000 0.0317 1569535200 0.0317 1569542400 0.0318 1569549600 0.0317 1569556800 0.0318 1569564000 0.0318 1569571200 0.0317 1569578400 0.0317 1569585600 0.0318 1569592800 0.0318 1569600000 0.0318 1569607200 0.0331 1569614400 0.0331 1569621600 0.0345 1569628800 0.0318 1569636000 0.0318 1569643200 0.0318 1569650400 0.0318 1569657600 0.0318 1569664800 0.0318 1569672000 0.0318 1569679200 0.0318 1569686400 0.0318 1569693600 0.0318 1569700800 0.0318 1569708000 0.0318 1569715200 0.0318 1569722400 0.0318 1569729600 0.0318 1569736800 0.0317 1569744000 0.0318 1569751200 0.0318 1569758400 0.0318 1569765600 0.0318 1569772800 0.0318 1569780000 0.0318 1569787200 0.0318 1569794400 0.0317 1569801600 0.0318 1569808800 0.0318 1569816000 0.0318 1569823200 0.0318 1569830400 0.0318 1569837600 0.0318 1569844800 0.0318 1569852000 0.0318 1569859200 0.0318 1569866400 0.0318 1569873600 0.0318 1569880800 0.0318 1569895200 0.0318 1569888000 0.0317 1569902400 0.0318 1569909600 0.0318 1569916800 0.0318 1569924000 0.0318 1569931200 0.0318 1569938400 0.0318 1569945600 0.0318 1569952800 0.0318 1569960000 0.0318 1569967200 0.0318 1569974400 0.0318 1569981600 0.0318 1569988800 0.0318 1569996000 0.0318 1570003200 0.0318 1570010400 0.0318 1570017600 0.0318 1570024800 0.0318 1570032000 0.0318 1570039200 0.0317 1570046400 0.0317 1570053600 0.0319 1570060800 0.0319 1570068000 0.0319 1570075200 0.0319 1570082400 0.0319 1570089600 0.0319 1570096800 0.0319 1570104000 0.0319 1570111200 0.0319 1570118400 0.0319 1570125600 0.0319 1570132800 0.0319 1570140000 0.0318 1570147200 0.0318 1570154400 0.0318 1570161600 0.0318 1570168800 0.0319 1570176000 0.0319 1570183200 0.0319 1570190400 0.0319 1570197600 0.0319 1570204800 0.0319 1570212000 0.0319 1570219200 0.0319 1570226400 0.0319 1570233600 0.0319 1570240800 0.0319 1570248000 0.0319 1570255200 0.0319 1570262400 0.0319 1570269600 0.0319 1570276800 0.0319 1570284000 0.0318 1570291200 0.0319 1570298400 0.0319 1570305600 0.0319 1570312800 0.0318 1570320000 0.0319 1570327200 0.0319 1570334400 0.0319 1570341600 0.0319 1570348800 0.0319 1570356000 0.0319 1570363200 0.0319 1570370400 0.0319 1570377600 0.0319 1570384800 0.0319 1570392000 0.0319 1570399200 0.0319 1570406400 0.0319 1570413600 0.0319 1570420800 0.0319 1570428000 0.0319 1570435200 0.0319 1570442400 0.0319 1570449600 0.0319 1570456800 0.0319 1570464000 0.0318 1570471200 0.0318 1570478400 0.0318 1570485600 0.0318 1570492800 0.0318 1570500000 0.0318 1570507200 0.0318 1570514400 0.0318 1570521600 0.0318 1570528800 0.0317 1570536000 0.0320 1570543200 0.0320 1570550400 0.0320 1570557600 0.0319 1570564800 0.0320 1570572000 0.0320 1570579200 0.0320 1570586400 0.0319 1570593600 0.0320 1570600800 0.0319 1570608000 0.0319 1570615200 0.0319 1570622400 0.0320 1570629600 0.0320 1570636800 0.0319 1570644000 0.0319 1570651200 0.0319 1570658400 0.0319 1570665600 0.0320 1570672800 0.0319 1570680000 0.0319 1570687200 0.0319 1570694400 0.0319 1570701600 0.0319 1570708800 0.0319 1570716000 0.0319 1570723200 0.0319 1570730400 0.0319 1570737600 0.0319 1570744800 0.0318 1570752000 0.0319 1570759200 0.0319 1570766400 0.0319 1570773600 0.0318 1570780800 0.0318 1570788000 0.0318 1570795200 0.0318 1570802400 0.0318 1570809600 0.0318 1570816800 0.0318 1570824000 0.0318 1570831200 0.0318 1570838400 0.0318 1570845600 0.0318 1570852800 0.0318 1570860000 0.0318 1570867200 0.0318 1570874400 0.0318 1570881600 0.0318 1570888800 0.0318 1570896000 0.0318 1570903200 0.0318 1570910400 0.0318 1570917600 0.0318 1570924800 0.0318 1570932000 0.0318 1570939200 0.0318 1570946400 0.0318 1570953600 0.0318 1570960800 0.0318 1570968000 0.0318 1570975200 0.0318 1570982400 0.0318 1570989600 0.0318 1570996800 0.0318 1571004000 0.0318 1571011200 0.0318 1571018400 0.0318 1571025600 0.0318 1571032800 0.0318 1571040000 0.0318 1571047200 0.0318 1571054400 0.0318 1571061600 0.0318 1571068800 0.0318 1571076000 0.0318 1571083200 0.0319 1571090400 0.0318 1571097600 0.0318 1571104800 0.0318 1571112000 0.0318 1571119200 0.0318 1571126400 0.0318 1571133600 0.0318 1571140800 0.0318 1571148000 0.0318 1571155200 0.0318 1571162400 0.0318 1571169600 0.0317 1571176800 0.0317 1571184000 0.0317 1571191200 0.0317 1571198400 0.0317 1571205600 0.0317 1571212800 0.0317 1571220000 0.0317 1571227200 0.0317 1571234400 0.0317 1571241600 0.0317 1571248800 0.0317 1571256000 0.0317 1571263200 0.0317 1571270400 0.0318 1571277600 0.0317 1571284800 0.0317 1571292000 0.0317 1571299200 0.0317 1571306400 0.0317 1571313600 0.0317 1571320800 0.0317 1571328000 0.0317 1571335200 0.0317 1571342400 0.0317 1571349600 0.0317 1571356800 0.0317 1571364000 0.0316 1571371200 0.0316 1571378400 0.0316 1571385600 0.0316 1571392800 0.0316 1571400000 0.0317 1571407200 0.0316 1571414400 0.0317 1571421600 0.0317 1571428800 0.0317 1571436000 0.0316 1571443200 0.0316 1571450400 0.0316 1571457600 0.0317 1571464800 0.0317 1571472000 0.0317 1571479200 0.0316 1571486400 0.0316 1571493600 0.0316 1571500800 0.0316 1571508000 0.0317 1571515200 0.0317 1571522400 0.0316 1571529600 0.0316 1571536800 0.0316 1571544000 0.0316 1571551200 0.0316 1571558400 0.0316 1571565600 0.0316 1571572800 0.0316 1571580000 0.0316 1571587200 0.0316 1571594400 0.0316 1571601600 0.0316 1571608800 0.0316 1571616000 0.0316 1571623200 0.0316 1571630400 0.0316 1571637600 0.0317 1571644800 0.0317 1571652000 0.0317 1571659200 0.0317 1571666400 0.0317 1571673600 0.0316 1571680800 0.0316 1571688000 0.0315 1571695200 0.0315 1571702400 0.0315 1571709600 0.0315 1571716800 0.0315 1571724000 0.0316 1571731200 0.0315 1571738400 0.0315 1571745600 0.0315 1571752800 0.0315 1571760000 0.0315 1571767200 0.0317 1571774400 0.0317 1571781600 0.0317 1571788800 0.0317 1571796000 0.0317 1571803200 0.0317 1571810400 0.0317 1571817600 0.0317 1571824800 0.0317 1571832000 0.0317 1571839200 0.0316 1571846400 0.0316 1571853600 0.0316 1571860800 0.0317 1571868000 0.0316 1571875200 0.0317 1571882400 0.0317 1571889600 0.0316 1571896800 0.0316 1571904000 0.0316 1571911200 0.0316 1571918400 0.0316 1571925600 0.0316 1571932800 0.0317 1571940000 0.0316 1571947200 0.0316 1571954400 0.0316 1571961600 0.0317 1571968800 0.0316 1571976000 0.0316 1571983200 0.0316 1571990400 0.0316 1571997600 0.0316 1572004800 0.0315 1572012000 0.0314 1572019200 0.0314 1572026400 0.0313 1572033600 0.0314 1572040800 0.0313 1572048000 0.0313 1572055200 0.0313 1572062400 0.0313 1572069600 0.0313 1572076800 0.0314 1572084000 0.0314 1572091200 0.0314 1572098400 0.0313 1572105600 0.0313 1572112800 0.0313 1572120000 0.0314 1572127200 0.0314 1572134400 0.0314 1572141600 0.0313 1572148800 0.0313 1572156000 0.0314 1572163200 0.0314 1572170400 0.0313 1572177600 0.0314 1572184800 0.0313 1572192000 0.0314 1572199200 0.0314 1572206400 0.0314 1572213600 0.0314 1572220800 0.0314 1572228000 0.0313 1572235200 0.0313 1572242400 0.0313 1572249600 0.0313 1572256800 0.0314 1572264000 0.0314 1572271200 0.0314 1572278400 0.0314 1572285600 0.0313 1572292800 0.0313 1572300000 0.0313 1572307200 0.0314 1572314400 0.0313 1572321600 0.0313 1572328800 0.0327 1572336000 0.0327 1572343200 0.0327 1572350400 0.0327 1572357600 0.0327 1572364800 0.0327 1572372000 0.0327 1572379200 0.0327 1572386400 0.0327 1572393600 0.0327 1572400800 0.0327 1572408000 0.0327 1572415200 0.0327 1572422400 0.0327 1572429600 0.0326 1572436800 0.0326 1572444000 0.0326 1572451200 0.0326 1572458400 0.0326 1572465600 0.0326 1572472800 0.0326 1572480000 0.0326 1572487200 0.0326 1572494400 0.0326 1572501600 0.0326 1572508800 0.0326 1572516000 0.0326 1572523200 0.0326 1572530400 0.0326 1572537600 0.0329 1572544800 0.0329 1572552000 0.0315 1572559200 0.0315 1572573600 0.0315 1572566400 0.0315 1572580800 0.0315 1572588000 0.0315 1572595200 0.0315 1572602400 0.0315 1572609600 0.0315 1572616800 0.0315 1572624000 0.0315 1572631200 0.0315 1572638400 0.0315 1572645600 0.0315 1572652800 0.0315 1572660000 0.0315 1572667200 0.0315 1572674400 0.0316 1572681600 0.0315 1572688800 0.0315 1572696000 0.0315 1572703200 0.0315 1572710400 0.0313 1572717600 0.0313 1572724800 0.0314 1572732000 0.0313 1572739200 0.0313 1572746400 0.0313 1572753600 0.0314 1572760800 0.0314 1572768000 0.0314 1572775200 0.0313 1572782400 0.0314 1572789600 0.0313 1572796800 0.0313 1572804000 0.0313 1572811200 0.0313 1572818400 0.0313 1572825600 0.0313 1572832800 0.0313 1572840000 0.0313 1572847200 0.0313 1572854400 0.0313 1572861600 0.0313 1572868800 0.0313 1572876000 0.0313 1572883200 0.0313 1572890400 0.0313 1572897600 0.0315 1572904800 0.0313 1572912000 0.0313 1572919200 0.0313 1572926400 0.0313 1572933600 0.0313 1572940800 0.0313 1572948000 0.0313 1572955200 0.0313 1572962400 0.0312 1572969600 0.0313 1572976800 0.0312 1572984000 0.0313 1572991200 0.0313 1572998400 0.0313 1573005600 0.0313 1573012800 0.0313 1573020000 0.0313 1573027200 0.0313 1573034400 0.0313 1573041600 0.0313 1573048800 0.0313 1573056000 0.0312 1573063200 0.0312 1573070400 0.0313 1573077600 0.0312 1573084800 0.0312 1573092000 0.0312 1573099200 0.0312 1573106400 0.0312 1573113600 0.0313 1573120800 0.0313 1573128000 0.0312 1573135200 0.0313 1573142400 0.0312 1573149600 0.0313 1573156800 0.0313 1573164000 0.0312 1573171200 0.0312 1573178400 0.0312 1573192800 0.0312 1573200000 0.0313 1573207200 0.0313 1573214400 0.0313 1573221600 0.0313 1573228800 0.0313 1573236000 0.0312 1573243200 0.0312 1573250400 0.0315 1573257600 0.0315 1573264800 0.0315 1573272000 0.0315 1573279200 0.0315 1573286400 0.0315 1573293600 0.0315 1573300800 0.0315 1573308000 0.0315 1573315200 0.0315 1573322400 0.0315 1573329600 0.0315 1573336800 0.0315 1573344000 0.0315 1573351200 0.0315 1573358400 0.0315 1573365600 0.0315 1573372800 0.0315 1573380000 0.0315 1573387200 0.0315 1573394400 0.0315 1573401600 0.0315 1573408800 0.0315 1573416000 0.0315 1573423200 0.0314 1573430400 0.0315 1573437600 0.0315 1573444800 0.0315 1573452000 0.0315 1573459200 0.0315 1573466400 0.0315 1573473600 0.0315 1573480800 0.0315 1573488000 0.0315 1573495200 0.0315 1573502400 0.0315 1573509600 0.0315 1573516800 0.0315 1573524000 0.0315 1573531200 0.0315 1573538400 0.0302 1573545600 0.0301 1573552800 0.0301 1573560000 0.0315 1573567200 0.0315 1573574400 0.0315 1573581600 0.0315 1573588800 0.0315 1573596000 0.0315 1573603200 0.0315 1573610400 0.0315 1573617600 0.0315 1573624800 0.0315 1573632000 0.0315 1573639200 0.0315 1573646400 0.0315 1573653600 0.0315 1573660800 0.0315 1573668000 0.0315 1573675200 0.0315 1573682400 0.0315 1573689600 0.0342 1573696800 0.0342 1573704000 0.0342 1573711200 0.0342 1573718400 0.0342 1573725600 0.0314 1573732800 0.0315 1573740000 0.0315 1573747200 0.0315 1573754400 0.0315 1573761600 0.0342 1573768800 0.0342 1573776000 0.0342 1573783200 0.0342 1573790400 0.0342 1573797600 0.0342 1573804800 0.0342 1573812000 0.0341 1573819200 0.0342 1573826400 0.0341 1573833600 0.0341 1573840800 0.0341 1573848000 0.0342 1573855200 0.0341 1573862400 0.0342 1573869600 0.0341 1573876800 0.0342 1573884000 0.0342 1573891200 0.0342 1573898400 0.0342 1573905600 0.0342 1573912800 0.0342 1573920000 0.0342 1573927200 0.0341 1573934400 0.0342 1573941600 0.0341 1573948800 0.0342 1573956000 0.0342 1573963200 0.0342 1573970400 0.0341 1573977600 0.0342 1573984800 0.0342 1573992000 0.0342 1573999200 0.0342 1574006400 0.0342 1574013600 0.0342 1574020800 0.0342 1574028000 0.0342 1574035200 0.0342 1574042400 0.0342 1574049600 0.0342 1574056800 0.0344 1574064000 0.0344 1574071200 0.0344 1574078400 0.0344 1574085600 0.0344 1574092800 0.0344 1574100000 0.0344 1574107200 0.0344 1574114400 0.0344 1574121600 0.0344 1574128800 0.0344 1574136000 0.0344 1574143200 0.0342 1574150400 0.0342 1574157600 0.0342 1574164800 0.0342 1574172000 0.0342 1574179200 0.0342 1574186400 0.0342 1574193600 0.0343 1574200800 0.0342 1574208000 0.0343 1574215200 0.0343 1574222400 0.0343 1574229600 0.0343 1574236800 0.0343 1574244000 0.0343 1574251200 0.0343 1574258400 0.0343 1574265600 0.0343 1574272800 0.0343 1574280000 0.0343 1574287200 0.0343 1574294400 0.0343 1574301600 0.0357 1574308800 0.0356 1574316000 0.0356 1574323200 0.0356 1574330400 0.0356 1574337600 0.0356 1574344800 0.0355 1574352000 0.0355 1574359200 0.0355 1574366400 0.0355 1574373600 0.0355 1574380800 0.0355 1574388000 0.0355 1574395200 0.0355 1574402400 0.0355 1574409600 0.0355 1574416800 0.0355 1574424000 0.0355 1574431200 0.0354 1574438400 0.0355 1574445600 0.0355 1574452800 0.0355 1574460000 0.0355 1574467200 0.0355 1574474400 0.0355 1574481600 0.0355 1574488800 0.0355 1574496000 0.0355 1574503200 0.0355 1574510400 0.0355 1574517600 0.0355 1574524800 0.0355 1574532000 0.0355 1574539200 0.0355 1574546400 0.0356 1574553600 0.0356 1574560800 0.0356 1574568000 0.0356 1574575200 0.0357 1574582400 0.0357 1574589600 0.0357 1574596800 0.0357 1574604000 0.0356 1574611200 0.0356 1574618400 0.0356 1574625600 0.0357 1574632800 0.0356 1574640000 0.0356 1574647200 0.0356 1574654400 0.0356 1574661600 0.0355 1574668800 0.0355 1574676000 0.0355 1574683200 0.0355 1574690400 0.0357 1574697600 0.0344 1574704800 0.0344 1574712000 0.0345 1574719200 0.0344 1574726400 0.0344 1574733600 0.0344 1574740800 0.0344 1574748000 0.0344 1574755200 0.0345 1574762400 0.0345 1574769600 0.0344 1574776800 0.0344 1574784000 0.0344 1574791200 0.0344 1574798400 0.0345 1574805600 0.0345 1574812800 0.0345 1574820000 0.0345 1574827200 0.0345 1574834400 0.0344 1574841600 0.0343 1574848800 0.0343 1574856000 0.0343 1574863200 0.0344 1574870400 0.0344 1574877600 0.0343 1574884800 0.0343 1574892000 0.0343 1574899200 0.0343 1574906400 0.0343 1574913600 0.0343 1574920800 0.0343 1574928000 0.0343 1574935200 0.0343 1574942400 0.0343 1574949600 0.0343 1574956800 0.0343 1574964000 0.0343 1574971200 0.0343 1574978400 0.0343 1574985600 0.0343 1574992800 0.0342 1575000000 0.0343 1575007200 0.0342 1575014400 0.0343 1575021600 0.0343 1575028800 0.0343 1575036000 0.0342 1575043200 0.0342 1575050400 0.0343 1575057600 0.0343 1575064800 0.0342 1575072000 0.0343 1575079200 0.0342 1575086400 0.0342 1575093600 0.0342 1575100800 0.0342 1575108000 0.0342 1575115200 0.0342 1575122400 0.0343 1575129600 0.0343 1575136800 0.0343 1575144000 0.0342 1575151200 0.0342 1575165600 0.0342 1575172800 0.0343 1575158400 0.0343 1575180000 0.0343 1575187200 0.0343 1575194400 0.0343 1575201600 0.0343 1575208800 0.0343 1575216000 0.0342 1575223200 0.0343 1575230400 0.0343 1575237600 0.0343 1575244800 0.0342 1575252000 0.0342 1575259200 0.0342 1575266400 0.0342 1575273600 0.0342 1575280800 0.0342 1575288000 0.0342 1575295200 0.0342 1575302400 0.0342 1575309600 0.0342 1575316800 0.0342 1575324000 0.0342 1575331200 0.0343 1575338400 0.0342 1575345600 0.0343 1575352800 0.0342 1575360000 0.0342 1575367200 0.0342 1575374400 0.0342 1575381600 0.0342 1575388800 0.0342 1575396000 0.0342 1575403200 0.0342 1575410400 0.0341 1575417600 0.0342 1575424800 0.0342 1575432000 0.0342 1575439200 0.0342 1575446400 0.0342 1575453600 0.0342 1575460800 0.0342 1575468000 0.0342 1575475200 0.0342 1575482400 0.0341 1575489600 0.0342 1575496800 0.0341 1575504000 0.0341 1575511200 0.0341 1575518400 0.0341 1575525600 0.0341 1575532800 0.0341 1575540000 0.0341 1575547200 0.0341 1575554400 0.0342 1575561600 0.0341 1575568800 0.0341 1575576000 0.0341 1575583200 0.0341 1575590400 0.0341 1575597600 0.0341 1575604800 0.0341 1575612000 0.0341 1575619200 0.0341 1575626400 0.0341 1575633600 0.0341 1575640800 0.0341 1575648000 0.0341 1575655200 0.0341 1575662400 0.0341 1575669600 0.0341 1575676800 0.0341 1575684000 0.0341 1575691200 0.0341 1575698400 0.0341 1575705600 0.0341 1575712800 0.0341 1575720000 0.0341 1575727200 0.0341 1575734400 0.0341 1575741600 0.0340 1575748800 0.0341 1575756000 0.0341 1575763200 0.0341 1575770400 0.0341 1575777600 0.0341 1575784800 0.0340 1575792000 0.0341 1575799200 0.0340 1575806400 0.0340 1575813600 0.0340 1575820800 0.0340 1575828000 0.0340 1575835200 0.0341 1575842400 0.0340 1575849600 0.0340 1575856800 0.0340 1575864000 0.0340 1575871200 0.0340 1575878400 0.0340 1575885600 0.0340 1575892800 0.0340 1575900000 0.0340 1575907200 0.0340 1575914400 0.0340 1575921600 0.0341 1575928800 0.0340 1575936000 0.0340 1575943200 0.0340 1575950400 0.0340 1575957600 0.0340 1575964800 0.0340 1575972000 0.0340 1575979200 0.0340 1575986400 0.0340 1575993600 0.0340 1576000800 0.0340 1576008000 0.0340 1576015200 0.0340 1576022400 0.0340 1576029600 0.0340 1576036800 0.0340 1576044000 0.0340 1576051200 0.0340 1576058400 0.0340 1576065600 0.0340 1576072800 0.0340 1576080000 0.0340 1576087200 0.0313 1576094400 0.0340 1576101600 0.0340 1576108800 0.0340 1576116000 0.0340 1576123200 0.0340 1576130400 0.0340 1576137600 0.0340 1576144800 0.0339 1576152000 0.0339 1576159200 0.0339 1576166400 0.0339 1576173600 0.0339 1576180800 0.0339 1576188000 0.0339 1576195200 0.0340 1576202400 0.0337 1576209600 0.0339 1576216800 0.0325 1576224000 0.0325 1576231200 0.0325 1576238400 0.0325 1576245600 0.0324 1576252800 0.0325 1576260000 0.0325 1576267200 0.0324 1576274400 0.0324 1576281600 0.0325 1576288800 0.0324 1576296000 0.0324 1576303200 0.0324 1576310400 0.0325 1576317600 0.0325 1576324800 0.0324 1576332000 0.0324 1576339200 0.0324 1576346400 0.0324 1576353600 0.0325 1576360800 0.0324 1576368000 0.0324 1576375200 0.0325 1576382400 0.0325 1576389600 0.0324 1576396800 0.0324 1576404000 0.0324 1576411200 0.0324 1576418400 0.0324 1576425600 0.0324 1576432800 0.0324 1576440000 0.0324 1576447200 0.0324 1576454400 0.0324 1576461600 0.0324 1576468800 0.0324 1576476000 0.0324 1576483200 0.0324 1576490400 0.0324 1576497600 0.0324 1576504800 0.0324 1576512000 0.0324 1576519200 0.0324 1576526400 0.0324 1576533600 0.0324 1576540800 0.0324 1576548000 0.0324 1576555200 0.0324 1576562400 0.0324 1576569600 0.0324 1576576800 0.0324 1576584000 0.0324 1576591200 0.0324 1576598400 0.0324 1576605600 0.0324 1576612800 0.0324 1576620000 0.0324 1576627200 0.0324 1576634400 0.0324 1576641600 0.0324 1576648800 0.0324 1576656000 0.0324 1576706400 0.0323 1576713600 0.0324 1576720800 0.0323 1576728000 0.0323 1576735200 0.0323 1576742400 0.0324 1576749600 0.0323 1576756800 0.0323 1576764000 0.0323 1576771200 0.0323 1576778400 0.0323 1576785600 0.0323 1576792800 0.0323 1576800000 0.0323 1576807200 0.0323 1576814400 0.0323 1576821600 0.0323 1576828800 0.0323 1576836000 0.0323 1576843200 0.0323 1576850400 0.0323 1576857600 0.0323 1576864800 0.0323 1576872000 0.0323 1576879200 0.0323 1576886400 0.0323 1576893600 0.0323 1576900800 0.0323 1576908000 0.0323 1576915200 0.0323 1576922400 0.0323 1576929600 0.0323 1576936800 0.0323 1576944000 0.0323 1576951200 0.0323 1576958400 0.0323 1576965600 0.0323 1576972800 0.0323 1576980000 0.0323 1576987200 0.0323 1576994400 0.0322 1577001600 0.0323 1577008800 0.0322 1577016000 0.0323 1577023200 0.0323 1577030400 0.0322 1577037600 0.0322 1577044800 0.0323 1577052000 0.0322 1577059200 0.0322 1577066400 0.0322 1577073600 0.0322 1577080800 0.0325 1577088000 0.0323 1577095200 0.0322 1577102400 0.0322 1577109600 0.0322 1577116800 0.0322 1577124000 0.0322 1577131200 0.0322 1577138400 0.0322 1577145600 0.0322 1577152800 0.0321 1577160000 0.0321 1577167200 0.0321 1577174400 0.0321 1577181600 0.0321 1577188800 0.0321 1577196000 0.0321 1577203200 0.0321 1577210400 0.0321 1577217600 0.0321 1577224800 0.0321 1577232000 0.0321 1577239200 0.0321 1577246400 0.0321 1577253600 0.0321 1577260800 0.0321 1577268000 0.0321 1577275200 0.0321 1577282400 0.0321 1577289600 0.0321 1577296800 0.0321 1577304000 0.0321 1577311200 0.0321 1577318400 0.0321 1577325600 0.0321 1577332800 0.0321 1577340000 0.0321 1577347200 0.0321 1577354400 0.0321 1577361600 0.0321 1577368800 0.0321 1577376000 0.0321 1577383200 0.0322 1577390400 0.0321 1577397600 0.0321 1577404800 0.0321 1577412000 0.0321 1577419200 0.0321 1577426400 0.0321 1577433600 0.0321 1577440800 0.0321 1577448000 0.0321 1577455200 0.0321 1577462400 0.0321 1577469600 0.0321 1577476800 0.0321 1577484000 0.0321 1577491200 0.0321 1577498400 0.0321 1577505600 0.0321 1577512800 0.0321 1577520000 0.0321 1577527200 0.0321 1577534400 0.0321 1577541600 0.0321 1577548800 0.0321 1577556000 0.0321 1577563200 0.0321 1577570400 0.0321 1577577600 0.0321 1577584800 0.0321 1577592000 0.0321 1577599200 0.0321 1577606400 0.0321 1577613600 0.0321 1577620800 0.0321 1577628000 0.0321 1577635200 0.0321 1577642400 0.0321 1577649600 0.0321 1577656800 0.0321 1577664000 0.0321 1577671200 0.0321 1577678400 0.0321 1577685600 0.0321 1577692800 0.0321 1577700000 0.0321 1577707200 0.0321 1577714400 0.0321 1577721600 0.0321 1577728800 0.0321 1577736000 0.0321 1577743200 0.0321 1577750400 0.0321 1577757600 0.0321 1577764800 0.0321 1577772000 0.0321 1577779200 0.0321 1577786400 0.0321 1577793600 0.0321 1577800800 0.0321 1577808000 0.0321 1577815200 0.0321 1577822400 0.0321 1577829600 0.0321 1577844000 0.0321 1577836800 0.0321 1577851200 0.0321 1577858400 0.0321 1577865600 0.0321 1577872800 0.0321 1577880000 0.0321 1577887200 0.0321 1577894400 0.0321 1577901600 0.0321 1577908800 0.0321 1577916000 0.0321 1577923200 0.0321 1577930400 0.0321 1577937600 0.0321 1577944800 0.0321 1577952000 0.0321 1577959200 0.0321 1577966400 0.0323 1577973600 0.0323 1577980800 0.0324 1577988000 0.0321 1577995200 0.0321 1578002400 0.0321 1578009600 0.0322 1578016800 0.0321 1578024000 0.0322 1578031200 0.0321 1578038400 0.0321 1578045600 0.0321 1578052800 0.0321 1578060000 0.0321 1578067200 0.0321 1578074400 0.0321 1578081600 0.0321 1578088800 0.0321 1578096000 0.0321 1578103200 0.0321 1578110400 0.0321 1578117600 0.0321 1578124800 0.0321 1578132000 0.0321 1578139200 0.0321 1578146400 0.0321 1578153600 0.0321 1578160800 0.0321 1578168000 0.0321 1578175200 0.0321 1578182400 0.0321 1578189600 0.0321 1578196800 0.0321 1578204000 0.0321 1578211200 0.0321 1578218400 0.0321 1578225600 0.0321 1578232800 0.0321 1578240000 0.0321 1578247200 0.0321 1578254400 0.0321 1578261600 0.0321 1578268800 0.0321 1578276000 0.0321 1578283200 0.0321 1578290400 0.0321 1578297600 0.0321 1578304800 0.0321 1578312000 0.0321 1578319200 0.0321 1578326400 0.0321 1578333600 0.0321 1578340800 0.0321 1578348000 0.0320 1578355200 0.0321 1578362400 0.0321 1578369600 0.0320 1578376800 0.0320 1578384000 0.0320 1578391200 0.0320 1578398400 0.0320 1578405600 0.0320 1578412800 0.0320 1578420000 0.0320 1578427200 0.0320 1578434400 0.0320 1578441600 0.0320 1578448800 0.0320 1578456000 0.0320 1578463200 0.0320 1578470400 0.0320 1578477600 0.0320 1578484800 0.0320 1578492000 0.0320 1578499200 0.0320 1578506400 0.0320 1578513600 0.0320 1578520800 0.0319 1578528000 0.0320 1578535200 0.0319 1578542400 0.0319 1578549600 0.0319 1578556800 0.0320 1578564000 0.0319 1578571200 0.0320 1578578400 0.0320 1578585600 0.0320 1578592800 0.0320 1578600000 0.0320 1578607200 0.0320 1578614400 0.0320 1578621600 0.0320 1578628800 0.0320 1578636000 0.0320 1578643200 0.0320 1578650400 0.0320 1578657600 0.0320 1578664800 0.0320 1578672000 0.0320 1578679200 0.0320 1578686400 0.0320 1578693600 0.0319 1578700800 0.0319 1578708000 0.0320 1578715200 0.0320 1578722400 0.0319 1578729600 0.0320 1578736800 0.0320 1578744000 0.0320 1578751200 0.0319 1578758400 0.0322 1578765600 0.0319 1578772800 0.0319 1578780000 0.0319 1578787200 0.0319 1578794400 0.0319 1578801600 0.0319 1578808800 0.0319 1578816000 0.0320 1578823200 0.0319 1578830400 0.0319 1578837600 0.0319 1578844800 0.0320 1578852000 0.0320 1578859200 0.0320 1578866400 0.0320 1578873600 0.0320 1578880800 0.0319 1578888000 0.0319 1578895200 0.0319 1578902400 0.0320 1578909600 0.0320 1578916800 0.0320 1578924000 0.0320 1578931200 0.0320 1578938400 0.0320 1578945600 0.0321 1578952800 0.0320 1578960000 0.0321 1578967200 0.0321 1578974400 0.0321 1578981600 0.0321 1578988800 0.0321 1578996000 0.0320 1579003200 0.0321 1579010400 0.0320 1579017600 0.0320 1579024800 0.0320 1579032000 0.0320 1579039200 0.0320 1579046400 0.0323 1579053600 0.0324 1579060800 0.0320 1579068000 0.0320 1579075200 0.0320 1579082400 0.0320 1579089600 0.0320 1579096800 0.0320 1579104000 0.0320 1579111200 0.0320 1579118400 0.0320 1579125600 0.0320 1579132800 0.0320 1579140000 0.0320 1579147200 0.0320 1579154400 0.0320 1579161600 0.0320 1579168800 0.0320 1579176000 0.0319 1579183200 0.0319 1579190400 0.0319 1579197600 0.0319 1579204800 0.0319 1579212000 0.0319 1579219200 0.0319 1579226400 0.0319 1579233600 0.0319 1579240800 0.0319 1579248000 0.0319 1579255200 0.0318 1579262400 0.0318 1579269600 0.0318 1579276800 0.0318 1579284000 0.0318 1579291200 0.0318 1579298400 0.0318 1579305600 0.0318 1579312800 0.0318 1579320000 0.0318 1579327200 0.0318 1579334400 0.0318 1579341600 0.0318 1579348800 0.0318 1579356000 0.0318 1579363200 0.0318 1579370400 0.0318 1579377600 0.0318 1579384800 0.0318 1579392000 0.0317 1579399200 0.0317 1579406400 0.0318 1579413600 0.0318 1579420800 0.0318 1579428000 0.0318 1579435200 0.0318 1579442400 0.0318 1579449600 0.0318 1579456800 0.0318 1579464000 0.0318 1579471200 0.0318 1579478400 0.0318 1579485600 0.0318 1579492800 0.0318 1579500000 0.0318 1579507200 0.0318 1579514400 0.0318 1579521600 0.0318 1579528800 0.0318 1579536000 0.0318 1579543200 0.0318 1579550400 0.0318 1579557600 0.0318 1579564800 0.0318 1579572000 0.0318 1579579200 0.0318 1579586400 0.0318 1579593600 0.0318 1579600800 0.0317 1579608000 0.0318 1579615200 0.0317 1579622400 0.0331 1579629600 0.0331 1579636800 0.0331 1579644000 0.0331 1579651200 0.0331 1579658400 0.0331 1579665600 0.0331 1579672800 0.0331 1579680000 0.0331 1579687200 0.0331 1579694400 0.0331 1579701600 0.0331 1579708800 0.0330 1579716000 0.0331 1579723200 0.0331 1579730400 0.0331 1579737600 0.0331 1579744800 0.0331 1579752000 0.0331 1579759200 0.0331 1579766400 0.0331 1579773600 0.0331 1579780800 0.0331 1579788000 0.0331 1579795200 0.0331 1579802400 0.0330 1579809600 0.0331 1579816800 0.0331 1579824000 0.0330 1579831200 0.0330 1579838400 0.0330 1579845600 0.0330 1579852800 0.0331 1579860000 0.0330 1579867200 0.0330 1579874400 0.0330 1579881600 0.0330 1579888800 0.0330 1579896000 0.0330 1579903200 0.0330 1579910400 0.0330 1579917600 0.0330 1579924800 0.0330 1579932000 0.0330 1579939200 0.0330 1579946400 0.0330 1579953600 0.0330 1579960800 0.0330 1579968000 0.0330 1579975200 0.0330 1579982400 0.0330 1579989600 0.0330 1579996800 0.0330 1580004000 0.0330 1580011200 0.0330 1580018400 0.0330 1580025600 0.0331 1580032800 0.0330 1580040000 0.0330 1580047200 0.0330 1580054400 0.0330 1580061600 0.0330 1580068800 0.0330 1580076000 0.0330 1580083200 0.0330 1580090400 0.0330 1580097600 0.0330 1580104800 0.0330 1580112000 0.0331 1580119200 0.0330 1580126400 0.0330 1580133600 0.0330 1580140800 0.0330 1580148000 0.0330 1580155200 0.0330 1580162400 0.0330 1580169600 0.0330 1580176800 0.0330 1580184000 0.0330 1580191200 0.0330 1580198400 0.0331 1580205600 0.0330 1580212800 0.0331 1580220000 0.0330 1580227200 0.0330 1580234400 0.0330 1580241600 0.0330 1580248800 0.0330 1580256000 0.0330 1580263200 0.0330 1580270400 0.0330 1580277600 0.0330 1580284800 0.0330 1580292000 0.0330 1580299200 0.0330 1580306400 0.0330 1580313600 0.0330 1580320800 0.0330 1580328000 0.0343 1580335200 0.0343 1580342400 0.0343 1580349600 0.0343 1580356800 0.0343 1580364000 0.0343 1580371200 0.0343 1580378400 0.0342 1580385600 0.0342 1580392800 0.0342 1580400000 0.0343 1580407200 0.0342 1580414400 0.0343 1580421600 0.0343 1580428800 0.0343 1580436000 0.0342 1580443200 0.0342 1580450400 0.0342 1580457600 0.0342 1580464800 0.0342 1580472000 0.0343 1580479200 0.0342 1580486400 0.0342 1580493600 0.0342 1580500800 0.0342 1580508000 0.0342 1580522400 0.0342 1580515200 0.0342 1580529600 0.0342 1580536800 0.0342 1580544000 0.0343 1580551200 0.0342 1580558400 0.0343 1580565600 0.0343 1580572800 0.0343 1580580000 0.0342 1580587200 0.0342 1580594400 0.0342 1580601600 0.0342 1580608800 0.0342 1580616000 0.0343 1580623200 0.0342 1580630400 0.0342 1580637600 0.0342 1580644800 0.0342 1580652000 0.0342 1580659200 0.0343 1580666400 0.0343 1580673600 0.0343 1580680800 0.0342 1580688000 0.0342 1580695200 0.0342 1580702400 0.0342 1580709600 0.0342 1580716800 0.0342 1580724000 0.0342 1580731200 0.0342 1580738400 0.0342 1580745600 0.0342 1580752800 0.0342 1580760000 0.0342 1580767200 0.0342 1580774400 0.0342 1580781600 0.0342 1580788800 0.0342 1580796000 0.0342 1580803200 0.0342 1580810400 0.0342 1580817600 0.0342 1580824800 0.0342 1580832000 0.0342 1580839200 0.0342 1580846400 0.0343 1580853600 0.0342 1580860800 0.0343 1580868000 0.0343 1580875200 0.0342 1580882400 0.0343 1580889600 0.0343 1580896800 0.0343 1580904000 0.0343 1580911200 0.0343 1580918400 0.0343 1580925600 0.0343 1580932800 0.0343 1580940000 0.0343 1580947200 0.0343 1580954400 0.0343 1580961600 0.0343 1580968800 0.0343 1580976000 0.0343 1580983200 0.0343 1580990400 0.0343 1580997600 0.0343 1581004800 0.0342 1581012000 0.0342 1581019200 0.0342 1581026400 0.0342 1581033600 0.0342 1581040800 0.0342 1581048000 0.0342 1581055200 0.0342 1581062400 0.0342 1581069600 0.0342 1581076800 0.0342 1581084000 0.0342 1581091200 0.0342 1581098400 0.0341 1581105600 0.0342 1581112800 0.0342 1581120000 0.0342 1581127200 0.0341 1581134400 0.0341 1581141600 0.0341 1581148800 0.0341 1581156000 0.0341 1581163200 0.0341 1581170400 0.0341 1581177600 0.0341 1581184800 0.0341 1581192000 0.0341 1581199200 0.0341 1581206400 0.0341 1581213600 0.0341 1581220800 0.0341 1581228000 0.0341 1581235200 0.0341 1581242400 0.0341 1581249600 0.0341 1581256800 0.0341 1581264000 0.0341 1581271200 0.0341 1581278400 0.0341 1581285600 0.0341 1581292800 0.0341 1581300000 0.0341 1581307200 0.0341 1581314400 0.0341 1581321600 0.0341 1581328800 0.0341 1581336000 0.0341 1581343200 0.0341 1581350400 0.0341 1581357600 0.0342 1581364800 0.0342 1581372000 0.0341 1581379200 0.0341 1581386400 0.0341 1581393600 0.0341 1581400800 0.0341 1581408000 0.0341 1581415200 0.0341 1581422400 0.0341 1581429600 0.0341 1581436800 0.0341 1581444000 0.0341 1581451200 0.0341 1581458400 0.0341 1581465600 0.0340 1581472800 0.0340 1581480000 0.0340 1581487200 0.0340 1581494400 0.0340 1581501600 0.0340 1581508800 0.0341 1581516000 0.0341 1581523200 0.0341 1581530400 0.0341 1581537600 0.0341 1581544800 0.0341 1581552000 0.0341 1581559200 0.0341 1581566400 0.0341 1581573600 0.0341 1581580800 0.0341 1581588000 0.0341 1581595200 0.0341 1581602400 0.0341 1581609600 0.0341 1581616800 0.0341 1581624000 0.0341 1581631200 0.0341 1581638400 0.0341 1581645600 0.0341 1581652800 0.0341 1581660000 0.0341 1581667200 0.0341 1581674400 0.0341 1581681600 0.0341 1581688800 0.0340 1581696000 0.0340 1581703200 0.0340 1581710400 0.0340 1581717600 0.0340 1581724800 0.0340 1581732000 0.0340 1581739200 0.0340 1581746400 0.0340 1581753600 0.0340 1581760800 0.0340 1581768000 0.0340 1581775200 0.0340 1581782400 0.0340 1581789600 0.0340 1581796800 0.0340 1581804000 0.0340 1581811200 0.0340 1581818400 0.0340 1581825600 0.0340 1581832800 0.0340 1581840000 0.0340 1581847200 0.0340 1581854400 0.0340 1581861600 0.0340 1581868800 0.0340 1581876000 0.0352 1581883200 0.0339 1581890400 0.0352 1581897600 0.0339 1581904800 0.0339 1581912000 0.0353 1581919200 0.0339 1581926400 0.0340 1581933600 0.0340 1581940800 0.0340 1581948000 0.0340 1581955200 0.0340 1581962400 0.0340 1581969600 0.0340 1581976800 0.0340 1581984000 0.0340 1581991200 0.0340 1581998400 0.0340 1582005600 0.0340 1582012800 0.0340 1582020000 0.0340 1582027200 0.0340 1582034400 0.0340 1582041600 0.0340 1582048800 0.0340 1582056000 0.0340 1582063200 0.0340 1582070400 0.0340 1582077600 0.0340 1582084800 0.0340 1582092000 0.0340 1582099200 0.0340 1582106400 0.0339 1582113600 0.0339 1582120800 0.0340 1582128000 0.0340 1582135200 0.0340 1582142400 0.0339 1582149600 0.0340 1582156800 0.0339 1582164000 0.0339 1582171200 0.0340 1582178400 0.0339 1582185600 0.0340 1582192800 0.0339 1582200000 0.0338 1582207200 0.0338 1582214400 0.0338 1582221600 0.0338 1582228800 0.0338 1582236000 0.0338 1582243200 0.0338 1582250400 0.0338 1582257600 0.0338 1582264800 0.0338 1582272000 0.0338 1582279200 0.0338 1582286400 0.0338 1582293600 0.0338 1582300800 0.0338 1582308000 0.0337 1582315200 0.0337 1582322400 0.0337 1582329600 0.0337 1582336800 0.0337 1582344000 0.0337 1582351200 0.0337 1582358400 0.0337 1582365600 0.0337 1582372800 0.0337 1582380000 0.0337 1582387200 0.0337 1582394400 0.0337 1582401600 0.0337 1582408800 0.0337 1582416000 0.0337 1582423200 0.0337 1582430400 0.0337 1582437600 0.0337 1582444800 0.0337 1582452000 0.0337 1582459200 0.0337 1582466400 0.0337 1582473600 0.0337 1582480800 0.0340 1582488000 0.0340 1582495200 0.0340 1582502400 0.0337 1582509600 0.0337 1582516800 0.0337 1582524000 0.0337 1582531200 0.0337 1582538400 0.0337 1582545600 0.0337 1582552800 0.0337 1582560000 0.0337 1582567200 0.0337 1582574400 0.0337 1582581600 0.0337 1582588800 0.0337 1582596000 0.0337 1582603200 0.0337 1582610400 0.0336 1582617600 0.0337 1582624800 0.0337 1582632000 0.0337 1582639200 0.0337 1582646400 0.0337 1582653600 0.0337 1582660800 0.0337 1582668000 0.0337 1582675200 0.0337 1582682400 0.0337 1582689600 0.0337 1582696800 0.0337 1582704000 0.0337 1582711200 0.0336 1582718400 0.0336 1582725600 0.0336 1582732800 0.0336 1582740000 0.0336 1582747200 0.0336 1582754400 0.0336 1582761600 0.0336 1582768800 0.0336 1582776000 0.0336 1582783200 0.0336 1582790400 0.0336 1582797600 0.0336 1582804800 0.0336 1582812000 0.0336 1582819200 0.0336 1582826400 0.0336 1582833600 0.0336 1582840800 0.0336 1582848000 0.0336 1582855200 0.0336 1582862400 0.0336 1582869600 0.0336 1582876800 0.0336 1582884000 0.0336 1582891200 0.0336 1582898400 0.0336 1582905600 0.0336 1582912800 0.0336 1582920000 0.0336 1582927200 0.0336 1582934400 0.0336 1582941600 0.0336 1582948800 0.0336 1582956000 0.0336 1582963200 0.0336 1582970400 0.0336 1582977600 0.0336 1582984800 0.0336 1582992000 0.0336 1582999200 0.0336 1583006400 0.0336 1583013600 0.0336 1583028000 0.0336 1583020800 0.0336 1583035200 0.0336 1583042400 0.0336 1583049600 0.0336 1583056800 0.0336 1583064000 0.0336 1583071200 0.0336 1583078400 0.0336 1583085600 0.0336 1583092800 0.0336 1583100000 0.0335 1583107200 0.0335 1583114400 0.0335 1583121600 0.0336 1583128800 0.0336 1583136000 0.0336 1583143200 0.0336 1583150400 0.0336 1583157600 0.0335 1583164800 0.0335 1583172000 0.0335 1583179200 0.0335 1583186400 0.0335 1583193600 0.0335 1583200800 0.0335 1583208000 0.0335 1583215200 0.0335 1583222400 0.0335 1583229600 0.0336 1583236800 0.0336 1583244000 0.0336 1583251200 0.0336 1583258400 0.0336 1583265600 0.0336 1583272800 0.0336 1583280000 0.0336 1583287200 0.0336 1583294400 0.0336 1583301600 0.0336 1583308800 0.0336 1583316000 0.0335 1583323200 0.0335 1583330400 0.0335 1583337600 0.0335 1583344800 0.0335 1583352000 0.0335 1583359200 0.0348 1583366400 0.0361 1583373600 0.0361 1583380800 0.0361 1583388000 0.0361 1583395200 0.0361 1583402400 0.0361 1583409600 0.0361 1583416800 0.0361 1583424000 0.0361 1583431200 0.0361 1583438400 0.0361 1583445600 0.0361 1583452800 0.0361 1583460000 0.0361 1583467200 0.0361 1583474400 0.0361 1583481600 0.0361 1583488800 0.0361 1583496000 0.0361 1583503200 0.0360 1583510400 0.0361 1583517600 0.0361 1583524800 0.0361 1583532000 0.0361 1583539200 0.0361 1583546400 0.0361 1583553600 0.0361 1583560800 0.0360 1583568000 0.0360 1583575200 0.0360 1583582400 0.0360 1583589600 0.0360 1583596800 0.0360 1583604000 0.0360 1583611200 0.0360 1583618400 0.0360 1583625600 0.0360 1583632800 0.0360 1583640000 0.0360 1583647200 0.0360 1583654400 0.0360 1583661600 0.0360 1583668800 0.0360 1583676000 0.0360 1583683200 0.0360 1583690400 0.0360 1583697600 0.0360 1583704800 0.0360 1583712000 0.0360 1583719200 0.0360 1583726400 0.0360 1583733600 0.0360 1583740800 0.0360 1583748000 0.0360 1583755200 0.0360 1583762400 0.0360 1583769600 0.0360 1583776800 0.0360 1583784000 0.0360 1583791200 0.0360 1583798400 0.0360 1583805600 0.0373 1583812800 0.0373 1583820000 0.0373 1583827200 0.0373 1583834400 0.0373 1583841600 0.0373 1583848800 0.0373 1583856000 0.0373 1583863200 0.0373 1583870400 0.0373 1583877600 0.0373 1583884800 0.0373 1583892000 0.0373 1583899200 0.0373 1583906400 0.0373 1583913600 0.0373 1583920800 0.0372 1583928000 0.0373 1583935200 0.0372 1583942400 0.0372 1583949600 0.0372 1583956800 0.0372 1583964000 0.0373 1583971200 0.0372 1583978400 0.0372 1583985600 0.0372 1583992800 0.0372 1584000000 0.0372 1584007200 0.0372 1584014400 0.0372 1584021600 0.0372 1584028800 0.0372 1584036000 0.0372 1584043200 0.0372 1584050400 0.0372 1584057600 0.0372 1584064800 0.0372 1584072000 0.0372 1584079200 0.0372 1584086400 0.0372 1584093600 0.0372 1584100800 0.0372 1584108000 0.0372 1584115200 0.0372 1584122400 0.0372 1584129600 0.0372 1584136800 0.0372 1584144000 0.0372 1584151200 0.0372 1584158400 0.0372 1584165600 0.0372 1584172800 0.0372 1584180000 0.0372 1584187200 0.0372 1584194400 0.0372 1584201600 0.0372 1584208800 0.0371 1584216000 0.0372 1584223200 0.0371 1584230400 0.0372 1584237600 0.0371 1584244800 0.0371 1584252000 0.0371 1584259200 0.0371 1584266400 0.0372 1584273600 0.0372 1584280800 0.0371 1584288000 0.0372 1584295200 0.0372 1584302400 0.0372 1584309600 0.0371 1584316800 0.0371 1584324000 0.0371 1584331200 0.0371 1584338400 0.0372 1584345600 0.0371 1584352800 0.0371 1584360000 0.0371 1584367200 0.0371 1584374400 0.0371 1584381600 0.0371 1584388800 0.0372 1584396000 0.0371 1584403200 0.0372 1584410400 0.0371 1584417600 0.0371 1584424800 0.0371 1584432000 0.0371 1584439200 0.0371 1584446400 0.0371 1584453600 0.0371 1584460800 0.0371 1584468000 0.0371 1584475200 0.0371 1584482400 0.0371 1584489600 0.0371 1584496800 0.0371 1584504000 0.0371 1584511200 0.0372 1584518400 0.0371 1584525600 0.0371 1584532800 0.0371 1584540000 0.0371 1584547200 0.0371 1584554400 0.0371 1584561600 0.0371 1584568800 0.0371 1584576000 0.0371 1584583200 0.0371 1584590400 0.0371 1584597600 0.0371 1584604800 0.0371 1584612000 0.0371 1584619200 0.0371 1584626400 0.0371 1584633600 0.0371 1584640800 0.0371 1584648000 0.0371 1584655200 0.0371 1584662400 0.0371 1584669600 0.0371 1584676800 0.0371 1584684000 0.0371 1584691200 0.0371 1584698400 0.0371 1584705600 0.0371 1584712800 0.0371 1584720000 0.0371 1584727200 0.0371 1584734400 0.0371 1584741600 0.0371 1584748800 0.0371 1584756000 0.0371 1584763200 0.0371 1584770400 0.0370 1584777600 0.0369 1584784800 0.0371 1584792000 0.0371 1584799200 0.0370 1584813600 0.0371 1584820800 0.0371 1584828000 0.0358 1584835200 0.0358 1584842400 0.0358 1584849600 0.0358 1584856800 0.0358 1584864000 0.0358 1584871200 0.0358 1584878400 0.0358 1584885600 0.0358 1584892800 0.0358 1584900000 0.0358 1584907200 0.0358 1584914400 0.0358 1584921600 0.0358 1584928800 0.0358 1584936000 0.0358 1584943200 0.0359 1584950400 0.0358 1584957600 0.0358 1584964800 0.0358 1584972000 0.0358 1584979200 0.0358 1584986400 0.0358 1584993600 0.0358 1585000800 0.0357 1585008000 0.0358 1585015200 0.0358 1585022400 0.0358 1585029600 0.0358 1585036800 0.0358 1585044000 0.0357 1585051200 0.0357 1585058400 0.0357 1585065600 0.0357 1585072800 0.0357 1585080000 0.0357 1585087200 0.0357 1585094400 0.0357 1585101600 0.0357 1585108800 0.0357 1585116000 0.0357 1585123200 0.0356 1585130400 0.0357 1585137600 0.0357 1585144800 0.0357 1585152000 0.0357 1585159200 0.0357 1585166400 0.0357 1585173600 0.0356 1585180800 0.0356 1585188000 0.0356 1585195200 0.0356 1585202400 0.0356 1585209600 0.0357 1585216800 0.0357 1585224000 0.0356 1585231200 0.0356 1585238400 0.0356 1585245600 0.0356 1585252800 0.0356 1585260000 0.0356 1585267200 0.0356 1585274400 0.0356 1585281600 0.0356 1585288800 0.0356 1585296000 0.0356 1585303200 0.0356 1585310400 0.0356 1585317600 0.0356 1585324800 0.0356 1585332000 0.0356 1585339200 0.0356 1585346400 0.0356 1585353600 0.0355 1585360800 0.0355 1585368000 0.0355 1585375200 0.0355 1585382400 0.0355 1585389600 0.0355 1585396800 0.0355 1585404000 0.0355 1585411200 0.0355 1585418400 0.0355 1585425600 0.0355 1585432800 0.0355 1585440000 0.0355 1585447200 0.0355 1585454400 0.0355 1585461600 0.0355 1585468800 0.0355 1585476000 0.0355 1585483200 0.0356 1585490400 0.0356 1585497600 0.0356 1585504800 0.0356 1585512000 0.0356 1585519200 0.0356 1585526400 0.0356 1585533600 0.0355 1585540800 0.0355 1585548000 0.0355 1585555200 0.0355 1585562400 0.0355 1585569600 0.0355 1585576800 0.0356 1585584000 0.0356 1585591200 0.0355 1585598400 0.0356 1585605600 0.0356 1585612800 0.0356 1585620000 0.0355 1585627200 0.0355 1585634400 0.0355 1585641600 0.0355 1585648800 0.0355 1585656000 0.0355 1585663200 0.0355 1585670400 0.0355 1585677600 0.0355 1585684800 0.0355 1585692000 0.0355 1585706400 0.0355 1585699200 0.0355 1585713600 0.0355 1585720800 0.0355 1585728000 0.0355 1585735200 0.0355 1585742400 0.0355 1585749600 0.0355 1585756800 0.0355 1585764000 0.0355 1585771200 0.0355 1585778400 0.0355 1585785600 0.0355 1585792800 0.0355 1585800000 0.0355 1585807200 0.0355 1585814400 0.0355 1585821600 0.0355 1585828800 0.0355 1585836000 0.0355 1585843200 0.0355 1585850400 0.0355 1585857600 0.0355 1585864800 0.0356 1585872000 0.0355 1585879200 0.0355 1585886400 0.0355 1585893600 0.0355 1585900800 0.0355 1585908000 0.0354 1585915200 0.0354 1585922400 0.0354 1585936800 0.0354 1585944000 0.0354 1585951200 0.0354 1585958400 0.0354 1585965600 0.0354 1585972800 0.0354 1585980000 0.0354 1585987200 0.0354 1585994400 0.0354 1586001600 0.0354 1586008800 0.0354 1586016000 0.0354 1586023200 0.0354 1586030400 0.0354 1586037600 0.0354 1586044800 0.0354 1586052000 0.0354 1586059200 0.0354 1586066400 0.0354 1586073600 0.0354 1586080800 0.0354 1586088000 0.0354 1586095200 0.0354 1586102400 0.0354 1586109600 0.0354 1586116800 0.0354 1586124000 0.0354 1586131200 0.0354 1586138400 0.0354 1586145600 0.0354 1586152800 0.0354 1586160000 0.0354 1586167200 0.0354 1586174400 0.0354 1586181600 0.0354 1586188800 0.0354 1586196000 0.0354 1586203200 0.0354 1586210400 0.0354 1586217600 0.0354 1586224800 0.0354 1586232000 0.0354 1586239200 0.0354 1586246400 0.0354 1586253600 0.0354 1586260800 0.0353 1586268000 0.0353 1586275200 0.0353 1586282400 0.0353 1586289600 0.0353 1586296800 0.0353 1586304000 0.0353 1586311200 0.0353 1586318400 0.0353 1586325600 0.0353 1586332800 0.0353 1586340000 0.0353 1586347200 0.0353 1586354400 0.0353 1586361600 0.0353 1586368800 0.0352 1586376000 0.0352 1586383200 0.0353 1586390400 0.0340 1586397600 0.0353 1586404800 0.0353 1586412000 0.0353 1586419200 0.0353 1586426400 0.0353 1586433600 0.0353 1586440800 0.0353 1586448000 0.0353 1586455200 0.0353 1586462400 0.0353 1586469600 0.0353 1586476800 0.0353 1586484000 0.0353 1586491200 0.0353 1586498400 0.0352 1586505600 0.0353 1586512800 0.0352 1586520000 0.0352 1586527200 0.0352 1586534400 0.0352 1586541600 0.0353 1586548800 0.0353 1586556000 0.0352 1586563200 0.0353 1586570400 0.0352 1586577600 0.0353 1586584800 0.0352 1586592000 0.0353 1586599200 0.0352 1586606400 0.0352 1586613600 0.0353 1586620800 0.0353 1586628000 0.0353 1586635200 0.0352 1586642400 0.0352 1586649600 0.0352 1586656800 0.0352 1586664000 0.0352 1586671200 0.0353 1586678400 0.0352 1586685600 0.0352 1586692800 0.0352 1586700000 0.0352 1586707200 0.0352 1586714400 0.0352 1586721600 0.0352 1586728800 0.0352 1586736000 0.0353 1586743200 0.0352 1586750400 0.0353 1586757600 0.0352 1586764800 0.0352 1586772000 0.0352 1586779200 0.0353 1586786400 0.0352 1586793600 0.0352 1586800800 0.0352 1586808000 0.0352 1586815200 0.0352 1586822400 0.0352 1586829600 0.0352 1586836800 0.0352 1586844000 0.0352 1586851200 0.0352 1586858400 0.0352 1586865600 0.0352 1586872800 0.0352 1586880000 0.0352 1586887200 0.0352 1586894400 0.0351 1586901600 0.0351 1586908800 0.0351 1586916000 0.0351 1586923200 0.0352 1586930400 0.0352 1586937600 0.0352 1586944800 0.0352 1586952000 0.0352 1586959200 0.0352 1586966400 0.0352 1586973600 0.0352 1586980800 0.0352 1586988000 0.0352 1586995200 0.0352 1587002400 0.0352 1587009600 0.0352 1587016800 0.0352 1587024000 0.0352 1587031200 0.0352 1587038400 0.0352 1587045600 0.0352 1587052800 0.0352 1587060000 0.0352 1587067200 0.0352 1587074400 0.0352 1587081600 0.0351 1587088800 0.0351 1587096000 0.0351 1587103200 0.0352 1587110400 0.0352 1587117600 0.0350 1587124800 0.0350 1587132000 0.0350 1587139200 0.0350 1587146400 0.0350 1587153600 0.0351 1587160800 0.0350 1587168000 0.0350 1587175200 0.0346 1587182400 0.0346 1587189600 0.0345 1587196800 0.0345 1587204000 0.0345 1587211200 0.0344 1587218400 0.0344 1587225600 0.0345 1587232800 0.0345 1587240000 0.0346 1587247200 0.0346 1587254400 0.0345 1587261600 0.0345 1587268800 0.0345 1587276000 0.0345 1587283200 0.0345 1587290400 0.0345 1587297600 0.0345 1587304800 0.0345 1587312000 0.0345 1587319200 0.0345 1587326400 0.0345 1587333600 0.0345 1587340800 0.0345 1587348000 0.0345 1587355200 0.0345 1587362400 0.0345 1587369600 0.0345 1587376800 0.0345 1587384000 0.0345 1587391200 0.0345 1587398400 0.0345 1587405600 0.0345 1587412800 0.0345 1587420000 0.0344 1587427200 0.0344 1587434400 0.0345 1587441600 0.0344 1587448800 0.0342 1587456000 0.0342 1587463200 0.0341 1587470400 0.0341 1587477600 0.0341 1587484800 0.0341 1587492000 0.0341 1587499200 0.0341 1587506400 0.0341 1587513600 0.0341 1587520800 0.0341 1587528000 0.0341 1587535200 0.0341 1587542400 0.0341 1587549600 0.0341 1587556800 0.0341 1587564000 0.0341 1587571200 0.0341 1587578400 0.0341 1587585600 0.0341 1587592800 0.0340 1587600000 0.0341 1587607200 0.0341 1587614400 0.0341 1587621600 0.0341 1587628800 0.0341 1587636000 0.0341 1587643200 0.0341 1587650400 0.0341 1587657600 0.0341 1587664800 0.0341 1587672000 0.0341 1587679200 0.0341 1587686400 0.0341 1587693600 0.0341 1587700800 0.0341 1587708000 0.0340 1587715200 0.0341 1587722400 0.0340 1587729600 0.0328 1587736800 0.0328 1587744000 0.0328 1587751200 0.0328 1587758400 0.0328 1587765600 0.0328 1587772800 0.0329 1587780000 0.0329 1587787200 0.0329 1587794400 0.0329 1587801600 0.0329 1587808800 0.0329 1587816000 0.0328 1587823200 0.0328 1587830400 0.0328 1587837600 0.0328 1587844800 0.0328 1587852000 0.0328 1587859200 0.0328 1587866400 0.0328 1587873600 0.0328 1587880800 0.0328 1587888000 0.0328 1587895200 0.0328 1587902400 0.0328 1587909600 0.0328 1587916800 0.0328 1587924000 0.0328 1587931200 0.0328 1587938400 0.0327 1587945600 0.0328 1587952800 0.0328 1587960000 0.0328 1587967200 0.0327 1587974400 0.0328 1587981600 0.0328 1587988800 0.0328 1587996000 0.0327 1588003200 0.0327 1588010400 0.0327 1588017600 0.0327 1588024800 0.0327 1588032000 0.0328 1588039200 0.0327 1588046400 0.0328 1588053600 0.0328 1588060800 0.0328 1588068000 0.0328 1588075200 0.0328 1588082400 0.0327 1588089600 0.0327 1588096800 0.0327 1588104000 0.0327 1588111200 0.0327 1588118400 0.0327 1588125600 0.0327 1588132800 0.0327 1588140000 0.0327 1588147200 0.0327 1588154400 0.0327 1588161600 0.0327 1588168800 0.0327 1588176000 0.0327 1588183200 0.0327 1588190400 0.0327 1588197600 0.0327 1588204800 0.0327 1588212000 0.0327 1588219200 0.0327 1588226400 0.0327 1588233600 0.0327 1588240800 0.0339 1588248000 0.0339 1588255200 0.0339 1588262400 0.0339 1588269600 0.0340 1588276800 0.0339 1588284000 0.0339 1588298400 0.0339 1588291200 0.0339 1588305600 0.0339 1588312800 0.0339 1588320000 0.0339 1588327200 0.0315 1588334400 0.0315 1588341600 0.0315 1588348800 0.0315 1588356000 0.0315 1588363200 0.0339 1588370400 0.0339 1588377600 0.0339 1588384800 0.0339 1588392000 0.0339 1588399200 0.0338 1588406400 0.0339 1588413600 0.0339 1588420800 0.0339 1588428000 0.0338 1588435200 0.0339 1588442400 0.0338 1588449600 0.0338 1588456800 0.0338 1588464000 0.0338 1588471200 0.0339 1588478400 0.0339 1588485600 0.0339 1588492800 0.0339 1588500000 0.0338 1588507200 0.0339 1588514400 0.0339 1588521600 0.0338 1588528800 0.0338 1588536000 0.0338 1588543200 0.0338 1588550400 0.0339 1588557600 0.0339 1588564800 0.0339 1588572000 0.0338 1588579200 0.0339 1588586400 0.0338 1588593600 0.0339 1588600800 0.0338 1588608000 0.0338 1588615200 0.0338 1588622400 0.0338 1588629600 0.0338 1588636800 0.0338 1588644000 0.0338 1588651200 0.0338 1588658400 0.0338 1588665600 0.0338 1588672800 0.0338 1588680000 0.0338 1588687200 0.0338 1588694400 0.0338 1588701600 0.0338 1588708800 0.0338 1588716000 0.0338 1588723200 0.0338 1588730400 0.0338 1588737600 0.0338 1588744800 0.0338 1588752000 0.0338 1588759200 0.0338 1588766400 0.0338 1588773600 0.0338 1588780800 0.0338 1588788000 0.0338 1588795200 0.0338 1588802400 0.0338 1588809600 0.0338 1588816800 0.0338 1588824000 0.0338 1588831200 0.0338 1588838400 0.0338 1588845600 0.0338 1588852800 0.0338 1588860000 0.0337 1588867200 0.0337 1588874400 0.0337 1588881600 0.0337 1588888800 0.0338 1588896000 0.0337 1588903200 0.0337 1588910400 0.0337 1588917600 0.0337 1588924800 0.0337 1588932000 0.0337 1588939200 0.0337 1588946400 0.0337 1588953600 0.0338 1588960800 0.0338 1588968000 0.0338 1588975200 0.0338 1588982400 0.0337 1588989600 0.0337 1588996800 0.0338 1589004000 0.0338 1589011200 0.0338 1589018400 0.0338 1589025600 0.0338 1589032800 0.0338 1589040000 0.0337 1589047200 0.0337 1589054400 0.0337 1589061600 0.0337 1589068800 0.0337 1589076000 0.0337 1589083200 0.0337 1589090400 0.0337 1589097600 0.0337 1589104800 0.0337 1589112000 0.0338 1589119200 0.0337 1589126400 0.0337 1589133600 0.0338 1589140800 0.0337 1589148000 0.0338 1589155200 0.0337 1589162400 0.0338 1589169600 0.0338 1589176800 0.0337 1589184000 0.0337 1589191200 0.0337 1589198400 0.0337 1589205600 0.0337 1589212800 0.0338 1589220000 0.0338 1589227200 0.0338 1589234400 0.0337 1589241600 0.0338 1589248800 0.0337 1589256000 0.0338 1589263200 0.0338 1589270400 0.0338 1589277600 0.0338 1589284800 0.0338 1589292000 0.0338 1589299200 0.0337 1589306400 0.0337 1589313600 0.0337 1589320800 0.0337 1589328000 0.0337 1589335200 0.0337 1589342400 0.0337 1589349600 0.0337 1589356800 0.0337 1589364000 0.0336 1589371200 0.0337 1589378400 0.0337 1589385600 0.0337 1589392800 0.0337 1589400000 0.0337 1589407200 0.0337 1589414400 0.0337 1589421600 0.0336 1589428800 0.0336 1589436000 0.0336 1589443200 0.0336 1589450400 0.0336 1589457600 0.0336 1589464800 0.0336 1589472000 0.0337 1589479200 0.0336 1589486400 0.0336 1589493600 0.0336 1589500800 0.0336 1589508000 0.0336 1589515200 0.0336 1589522400 0.0336 1589529600 0.0336 1589536800 0.0336 1589544000 0.0336 1589551200 0.0336 1589558400 0.0336 1589565600 0.0336 1589572800 0.0336 1589580000 0.0336 1589587200 0.0335 1589594400 0.0335 1589601600 0.0336 1589608800 0.0336 1589616000 0.0336 1589623200 0.0336 1589630400 0.0336 1589637600 0.0335 1589644800 0.0335 1589652000 0.0335 1589659200 0.0335 1589666400 0.0335 1589673600 0.0335 1589680800 0.0335 1589688000 0.0335 1589695200 0.0335 1589702400 0.0335 1589709600 0.0335 1589716800 0.0335 1589724000 0.0335 1589731200 0.0335 1589738400 0.0335 1589745600 0.0335 1589752800 0.0335 1589760000 0.0335 1589767200 0.0335 1589774400 0.0335 1589781600 0.0335 1589788800 0.0335 1589796000 0.0335 1589803200 0.0335 1589810400 0.0335 1589817600 0.0335 1589824800 0.0334 1589832000 0.0335 1589839200 0.0335 1589846400 0.0334 1589853600 0.0334 1589860800 0.0335 1589868000 0.0335 1589875200 0.0334 1589882400 0.0334 1589889600 0.0334 1589896800 0.0335 1589904000 0.0335 1589911200 0.0334 1589918400 0.0334 1589925600 0.0334 1589932800 0.0335 1589940000 0.0335 1589947200 0.0334 1589954400 0.0334 1589961600 0.0334 1589968800 0.0334 1589976000 0.0334 1589983200 0.0334 1589990400 0.0335 1589997600 0.0334 1590004800 0.0310 1590012000 0.0310 1590019200 0.0310 1590026400 0.0310 1590033600 0.0310 1590040800 0.0309 1590048000 0.0309 1590055200 0.0308 1590062400 0.0309 1590069600 0.0309 1590076800 0.0309 1590084000 0.0309 1590091200 0.0309 1590098400 0.0309 1590105600 0.0309 1590112800 0.0308 1590120000 0.0308 1590127200 0.0308 1590134400 0.0309 1590141600 0.0308 1590148800 0.0309 1590156000 0.0309 1590163200 0.0309 1590170400 0.0309 1590177600 0.0310 1590184800 0.0309 1590192000 0.0309 1590199200 0.0309 1590206400 0.0310 1590213600 0.0310 1590220800 0.0309 1590228000 0.0309 1590235200 0.0309 1590242400 0.0309 1590249600 0.0309 1590256800 0.0309 1590264000 0.0309 1590271200 0.0309 1590278400 0.0309 1590285600 0.0309 1590292800 0.0309 1590300000 0.0309 1590307200 0.0309 1590314400 0.0309 1590321600 0.0309 1590328800 0.0309 1590336000 0.0309 1590343200 0.0309 1590350400 0.0309 1590357600 0.0309 1590364800 0.0309 1590372000 0.0309 1590379200 0.0309 1590386400 0.0309 1590393600 0.0309 1590400800 0.0309 1590408000 0.0309 1590415200 0.0309 1590422400 0.0309 1590429600 0.0309 1590436800 0.0309 1590444000 0.0309 1590451200 0.0309 1590458400 0.0309 1590465600 0.0309 1590472800 0.0309 1590480000 0.0309 1590487200 0.0309 1590494400 0.0309 1590501600 0.0309 1590508800 0.0309 1590516000 0.0309 1590523200 0.0310 1590530400 0.0310 1590537600 0.0310 1590544800 0.0309 1590552000 0.0310 1590559200 0.0309 1590566400 0.0310 1590573600 0.0309 1590580800 0.0309 1590588000 0.0310 1590595200 0.0310 1590602400 0.0310 1590609600 0.0310 1590616800 0.0309 1590624000 0.0310 1590631200 0.0310 1590638400 0.0310 1590645600 0.0309 1590652800 0.0310 1590660000 0.0309 1590667200 0.0309 1590674400 0.0309 1590681600 0.0309 1590688800 0.0309 1590696000 0.0309 1590703200 0.0309 1590710400 0.0309 1590717600 0.0309 1590724800 0.0309 1590732000 0.0309 1590739200 0.0310 1590746400 0.0309 1590753600 0.0309 1590760800 0.0309 1590768000 0.0309 1590775200 0.0309 1590782400 0.0309 1590789600 0.0309 1590796800 0.0310 1590804000 0.0309 1590811200 0.0309 1590818400 0.0309 1590825600 0.0309 1590832800 0.0309 1590840000 0.0309 1590847200 0.0309 1590854400 0.0309 1590861600 0.0309 1590868800 0.0310 1590876000 0.0310 1590883200 0.0310 1590890400 0.0309 1590897600 0.0309 1590904800 0.0309 1590912000 0.0310 1590919200 0.0309 1590926400 0.0309 1590933600 0.0309 1590940800 0.0309 1590948000 0.0309 1590955200 0.0309 1590962400 0.0310 1590976800 0.0310 1590969600 0.0310 1590984000 0.0310 1590991200 0.0310 1590998400 0.0310 1591005600 0.0310 1591012800 0.0310 1591020000 0.0310 1591027200 0.0310 1591034400 0.0310 1591041600 0.0310 1591048800 0.0310 1591056000 0.0311 1591063200 0.0311 1591070400 0.0311 1591077600 0.0311 1591084800 0.0311 1591092000 0.0311 1591099200 0.0311 1591106400 0.0311 1591113600 0.0311 1591120800 0.0311 1591128000 0.0311 1591135200 0.0311 1591142400 0.0311 1591149600 0.0311 1591156800 0.0311 1591164000 0.0311 1591171200 0.0311 1591178400 0.0311 1591185600 0.0311 1591192800 0.0311 1591200000 0.0299 1591207200 0.0299 1591214400 0.0299 1591221600 0.0299 1591228800 0.0299 1591236000 0.0299 1591243200 0.0299 1591250400 0.0299 1591257600 0.0299 1591264800 0.0299 1591272000 0.0298 1591279200 0.0298 1591286400 0.0298 1591293600 0.0298 1591300800 0.0298 1591308000 0.0298 1591315200 0.0298 1591322400 0.0298 1591329600 0.0298 1591336800 0.0298 1591344000 0.0298 1591351200 0.0298 1591358400 0.0298 1591365600 0.0298 1591372800 0.0298 1591380000 0.0298 1591387200 0.0298 1591394400 0.0298 1591401600 0.0298 1591408800 0.0298 1591416000 0.0298 1591423200 0.0298 1591430400 0.0298 1591437600 0.0298 1591444800 0.0298 1591452000 0.0298 1591459200 0.0298 1591466400 0.0298 1591473600 0.0298 1591480800 0.0298 1591488000 0.0298 1591495200 0.0298 1591502400 0.0298 1591509600 0.0298 1591516800 0.0298 1591524000 0.0298 1591531200 0.0298 1591538400 0.0298 1591545600 0.0298 1591552800 0.0298 1591560000 0.0298 1591567200 0.0298 1591574400 0.0298 1591581600 0.0298 1591588800 0.0298 1591596000 0.0298 1591603200 0.0298 1591610400 0.0298 1591617600 0.0298 1591624800 0.0298 1591632000 0.0298 1591639200 0.0310 1591646400 0.0310 1591653600 0.0310 1591660800 0.0310 1591668000 0.0310 1591675200 0.0310 1591682400 0.0310 1591689600 0.0310 1591696800 0.0310 1591704000 0.0310 1591711200 0.0310 1591718400 0.0310 1591725600 0.0310 1591732800 0.0310 1591740000 0.0310 1591747200 0.0310 1591754400 0.0310 1591761600 0.0310 1591768800 0.0310 1591776000 0.0310 1591783200 0.0310 1591790400 0.0310 1591797600 0.0310 1591804800 0.0310 1591812000 0.0310 1591819200 0.0310 1591826400 0.0310 1591833600 0.0310 1591840800 0.0310 1591848000 0.0310 1591855200 0.0310 1591862400 0.0310 1591869600 0.0310 1591876800 0.0310 1591884000 0.0309 1591891200 0.0310 1591898400 0.0309 1591905600 0.0309 1591912800 0.0309 1591920000 0.0309 1591927200 0.0309 1591934400 0.0309 1591941600 0.0309 1591948800 0.0309 1591956000 0.0309 1591963200 0.0309 1591970400 0.0309 1591977600 0.0309 1591984800 0.0309 1591992000 0.0309 1591999200 0.0309 1592006400 0.0309 1592013600 0.0309 1592020800 0.0309 1592028000 0.0309 1592035200 0.0309 1592042400 0.0309 1592049600 0.0309 1592056800 0.0309 1592064000 0.0309 1592071200 0.0308 1592078400 0.0308 1592085600 0.0308 1592092800 0.0309 1592100000 0.0309 1592107200 0.0309 1592114400 0.0309 1592121600 0.0309 1592128800 0.0309 1592136000 0.0308 1592143200 0.0309 1592150400 0.0308 1592157600 0.0308 1592164800 0.0309 1592172000 0.0308 1592179200 0.0308 1592186400 0.0308 1592193600 0.0308 1592200800 0.0309 1592208000 0.0309 1592215200 0.0308 1592222400 0.0309 1592229600 0.0308 1592236800 0.0296 1592244000 0.0296 1592251200 0.0296 1592258400 0.0296 1592265600 0.0296 1592272800 0.0296 1592280000 0.0296 1592287200 0.0296 1592294400 0.0296 1592301600 0.0296 1592308800 0.0296 1592316000 0.0295 1592323200 0.0295 1592330400 0.0295 1592337600 0.0295 1592344800 0.0295 1592352000 0.0295 1592359200 0.0295 1592366400 0.0295 1592373600 0.0295 1592380800 0.0295 1592388000 0.0295 1592395200 0.0295 1592402400 0.0295 1592409600 0.0295 1592416800 0.0295 1592424000 0.0295 1592431200 0.0295 1592438400 0.0295 1592445600 0.0295 1592452800 0.0295 1592460000 0.0295 1592467200 0.0295 1592474400 0.0295 1592481600 0.0295 1592488800 0.0295 1592496000 0.0295 1592503200 0.0295 1592510400 0.0295 1592517600 0.0295 1592524800 0.0295 1592532000 0.0295 1592539200 0.0295 1592546400 0.0295 1592553600 0.0295 1592560800 0.0295 1592568000 0.0295 1592575200 0.0294 1592582400 0.0294 1592589600 0.0294 1592596800 0.0294 1592604000 0.0294 1592611200 0.0294 1592618400 0.0294 1592625600 0.0294 1592632800 0.0294 1592640000 0.0295 1592647200 0.0295 1592654400 0.0295 1592661600 0.0294 1592668800 0.0295 1592676000 0.0295 1592683200 0.0295 1592690400 0.0294 1592697600 0.0294 1592704800 0.0294 1592712000 0.0294 1592719200 0.0294 1592726400 0.0294 1592733600 0.0294 1592740800 0.0294 1592748000 0.0294 1592755200 0.0294 1592762400 0.0294 1592769600 0.0294 1592776800 0.0294 1592784000 0.0294 1592791200 0.0294 1592798400 0.0294 1592805600 0.0294 1592812800 0.0294 1592820000 0.0294 1592827200 0.0294 1592834400 0.0294 1592841600 0.0294 1592848800 0.0295 1592856000 0.0294 1592863200 0.0294 1592870400 0.0294 1592877600 0.0294 1592884800 0.0294 1592892000 0.0294 1592899200 0.0294 1592906400 0.0294 1592913600 0.0294 1592920800 0.0293 1592928000 0.0294 1592935200 0.0293 1592942400 0.0293 1592949600 0.0293 1592956800 0.0293 1592964000 0.0293 1592971200 0.0293 1592978400 0.0293 1592985600 0.0293 1592992800 0.0293 1593000000 0.0293 1593007200 0.0293 1593014400 0.0293 1593021600 0.0293 1593028800 0.0293 1593036000 0.0293 1593043200 0.0293 1593050400 0.0293 1593057600 0.0293 1593064800 0.0293 1593072000 0.0293 1593079200 0.0292 1593086400 0.0292 1593093600 0.0292 1593100800 0.0292 1593108000 0.0292 1593115200 0.0292 1593122400 0.0292 1593129600 0.0292 1593136800 0.0292 1593144000 0.0292 1593151200 0.0292 1593158400 0.0292 1593165600 0.0292 1593172800 0.0292 1593180000 0.0292 1593187200 0.0292 1593194400 0.0292 1593201600 0.0292 1593208800 0.0292 1593216000 0.0292 1593223200 0.0292 1593230400 0.0292 1593237600 0.0292 1593244800 0.0292 1593252000 0.0292 1593259200 0.0292 1593266400 0.0292 1593273600 0.0292 1593280800 0.0292 1593288000 0.0292 1593295200 0.0292 1593302400 0.0292 1593309600 0.0292 1593316800 0.0291 1593324000 0.0291 1593331200 0.0291 1593338400 0.0291 1593345600 0.0291 1593352800 0.0291 1593360000 0.0291 1593367200 0.0291 1593374400 0.0292 1593381600 0.0291 1593388800 0.0292 1593396000 0.0292 1593403200 0.0292 1593410400 0.0291 1593417600 0.0291 1593424800 0.0291 1593432000 0.0291 1593439200 0.0291 1593446400 0.0291 1593453600 0.0291 1593460800 0.0291 1593468000 0.0291 1593475200 0.0291 1593482400 0.0291 1593489600 0.0294 1593496800 0.0291 1593504000 0.0291 1593511200 0.0291 1593518400 0.0291 1593525600 0.0291 1593532800 0.0291 1593540000 0.0291 1593547200 0.0291 1593554400 0.0291 1593561600 0.0291 1593568800 0.0291 1593576000 0.0291 1593583200 0.0291 1593590400 0.0291 1593597600 0.0291 1593604800 0.0291 1593612000 0.0291 1593619200 0.0290 1593626400 0.0290 1593633600 0.0290 1593640800 0.0290 1593648000 0.0290 1593655200 0.0290 1593662400 0.0290 1593669600 0.0290 1593676800 0.0290 1593684000 0.0290 1593691200 0.0290 1593698400 0.0290 1593705600 0.0290 1593712800 0.0290 1593720000 0.0290 1593727200 0.0290 1593734400 0.0290 1593741600 0.0290 1593748800 0.0290 1593756000 0.0290 1593763200 0.0290 1593770400 0.0290 1593777600 0.0290 1593784800 0.0290 1593792000 0.0290 1593799200 0.0290 1593806400 0.0290 1593813600 0.0290 1593820800 0.0289 1593828000 0.0289 1593835200 0.0289 1593842400 0.0289 1593849600 0.0289 1593856800 0.0289 1593864000 0.0289 1593871200 0.0289 1593878400 0.0289 1593885600 0.0289 1593892800 0.0289 1593900000 0.0289 1593907200 0.0289 1593914400 0.0289 1593921600 0.0289 1593928800 0.0289 1593936000 0.0289 1593943200 0.0289 1593950400 0.0289 1593957600 0.0289 1593964800 0.0289 1593972000 0.0289 1593979200 0.0289 1593986400 0.0289 1593993600 0.0289 1594000800 0.0289 1594008000 0.0289 1594015200 0.0289 1594022400 0.0289 1594029600 0.0289 1594036800 0.0289 1594044000 0.0289 1594051200 0.0289 1594058400 0.0289 1594065600 0.0289 1594072800 0.0289 1594080000 0.0289 1594087200 0.0288 1594094400 0.0289 1594101600 0.0289 1594108800 0.0289 1594116000 0.0288 1594123200 0.0288 1594130400 0.0288 1594137600 0.0288 1594144800 0.0288 1594152000 0.0288 1594159200 0.0288 1594166400 0.0288 1594173600 0.0288 1594180800 0.0288 1594188000 0.0288 1594195200 0.0288 1594202400 0.0288 1594209600 0.0288 1594216800 0.0288 1594224000 0.0288 1594231200 0.0288 1594238400 0.0288 1594245600 0.0288 1594252800 0.0288 1594260000 0.0288 1594267200 0.0288 1594274400 0.0288 1594281600 0.0288 1594288800 0.0288 1594296000 0.0288 1594303200 0.0288 1594310400 0.0288 1594317600 0.0288 1594324800 0.0287 1594332000 0.0288 1594339200 0.0288 1594346400 0.0287 1594353600 0.0287 1594360800 0.0289 1594368000 0.0289 1594375200 0.0290 1594382400 0.0290 1594389600 0.0289 1594396800 0.0290 1594404000 0.0289 1594411200 0.0289 1594418400 0.0289 1594425600 0.0289 1594432800 0.0289 1594440000 0.0289 1594447200 0.0290 1594454400 0.0290 1594461600 0.0290 1594468800 0.0290 1594476000 0.0290 1594483200 0.0290 1594490400 0.0289 1594497600 0.0289 1594504800 0.0289 1594512000 0.0289 1594519200 0.0289 1594526400 0.0289 1594533600 0.0289 1594540800 0.0289 1594548000 0.0289 1594555200 0.0289 1594562400 0.0289 1594569600 0.0289 1594576800 0.0292 1594584000 0.0289 1594591200 0.0289 1594598400 0.0289 1594605600 0.0289 1594612800 0.0289 1594620000 0.0289 1594627200 0.0289 1594634400 0.0289 1594641600 0.0289 1594648800 0.0289 1594656000 0.0289 1594663200 0.0289 1594670400 0.0289 1594677600 0.0289 1594684800 0.0289 1594692000 0.0289 1594699200 0.0289 1594706400 0.0289 1594713600 0.0289 1594720800 0.0289 1594728000 0.0289 1594735200 0.0289 1594742400 0.0301 1594749600 0.0300 1594756800 0.0300 1594764000 0.0300 1594771200 0.0300 1594778400 0.0301 1594785600 0.0301 1594792800 0.0301 1594800000 0.0300 1594807200 0.0300 1594814400 0.0300 1594821600 0.0300 1594828800 0.0300 1594836000 0.0300 1594843200 0.0300 1594850400 0.0300 1594857600 0.0300 1594864800 0.0300 1594872000 0.0300 1594879200 0.0300 1594886400 0.0300 1594893600 0.0300 1594900800 0.0300 1594908000 0.0300 1594915200 0.0300 1594922400 0.0300 1594929600 0.0300 1594936800 0.0300 1594944000 0.0300 1594951200 0.0299 1594958400 0.0299 1594965600 0.0300 1594972800 0.0300 1594980000 0.0300 1594987200 0.0300 1594994400 0.0299 1595001600 0.0299 1595008800 0.0299 1595016000 0.0300 1595023200 0.0300 1595030400 0.0300 1595037600 0.0300 1595044800 0.0300 1595052000 0.0300 1595059200 0.0300 1595066400 0.0299 1595073600 0.0299 1595080800 0.0299 1595088000 0.0300 1595095200 0.0300 1595102400 0.0300 1595109600 0.0299 1595116800 0.0300 1595124000 0.0300 1595131200 0.0300 1595138400 0.0299 1595145600 0.0300 1595152800 0.0299 1595160000 0.0300 1595167200 0.0299 1595174400 0.0299 1595181600 0.0299 1595188800 0.0299 1595196000 0.0299 1595203200 0.0299 1595210400 0.0299 1595217600 0.0299 1595224800 0.0299 1595232000 0.0299 1595239200 0.0299 1595246400 0.0299 1595253600 0.0299 1595260800 0.0299 1595268000 0.0299 1595275200 0.0299 1595282400 0.0299 1595289600 0.0299 1595296800 0.0299 1595304000 0.0299 1595311200 0.0299 1595318400 0.0299 1595325600 0.0299 1595332800 0.0299 1595340000 0.0299 1595347200 0.0299 1595354400 0.0299 1595361600 0.0299 1595368800 0.0299 1595376000 0.0299 1595383200 0.0299 1595390400 0.0300 1595397600 0.0300 1595404800 0.0300 1595412000 0.0300 1595419200 0.0300 1595426400 0.0300 1595433600 0.0299 1595440800 0.0299 1595448000 0.0299 1595455200 0.0299 1595462400 0.0300 1595469600 0.0299 1595476800 0.0302 1595484000 0.0302 1595491200 0.0300 1595498400 0.0300 1595505600 0.0300 1595512800 0.0300 1595520000 0.0300 1595527200 0.0300 1595534400 0.0300 1595541600 0.0299 1595548800 0.0299 1595556000 0.0299 1595563200 0.0299 1595570400 0.0299 1595577600 0.0300 1595584800 0.0299 1595592000 0.0299 1595599200 0.0299 1595606400 0.0299 1595613600 0.0300 1595620800 0.0299 1595628000 0.0299 1595635200 0.0299 1595642400 0.0299 1595649600 0.0299 1595656800 0.0299 1595664000 0.0299 1595671200 0.0299 1595678400 0.0299 1595685600 0.0299 1595692800 0.0299 1595700000 0.0299 1595707200 0.0299 1595714400 0.0299 1595721600 0.0299 1595728800 0.0299 1595736000 0.0299 1595743200 0.0299 1595750400 0.0299 1595757600 0.0299 1595764800 0.0299 1595772000 0.0299 1595779200 0.0299 1595786400 0.0299 1595793600 0.0299 1595800800 0.0302 1595808000 0.0302 1595815200 0.0302 1595822400 0.0302 1595829600 0.0302 1595836800 0.0302 1595844000 0.0300 1595851200 0.0300 1595858400 0.0299 1595865600 0.0299 1595872800 0.0299 1595880000 0.0299 1595887200 0.0299 1595894400 0.0299 1595901600 0.0299 1595908800 0.0299 1595916000 0.0299 1595923200 0.0298 1595930400 0.0298 1595937600 0.0298 1595944800 0.0298 1595952000 0.0298 1595959200 0.0298 1595966400 0.0298 1595973600 0.0298 1595980800 0.0298 1595988000 0.0298 1595995200 0.0298 1596002400 0.0298 1596009600 0.0298 1596016800 0.0298 1596024000 0.0298 1596031200 0.0297 1596038400 0.0298 1596045600 0.0298 1596052800 0.0297 1596060000 0.0297 1596067200 0.0297 1596074400 0.0297 1596081600 0.0297 1596088800 0.0297 1596096000 0.0297 1596103200 0.0296 1596110400 0.0296 1596117600 0.0296 1596124800 0.0296 1596132000 0.0296 1596139200 0.0297 1596146400 0.0297 1596153600 0.0297 1596160800 0.0297 1596168000 0.0297 1596175200 0.0296 1596182400 0.0296 1596189600 0.0299 1596196800 0.0299 1596204000 0.0299 1596211200 0.0299 1596218400 0.0299 1596225600 0.0299 1596232800 0.0299 1596240000 0.0299 1596247200 0.0299 1596254400 0.0299 1596261600 0.0299 1596268800 0.0299 1596276000 0.0299 1596283200 0.0299 1596290400 0.0299 1596297600 0.0299 1596304800 0.0299 1596312000 0.0299 1596319200 0.0299 1596326400 0.0299 1596333600 0.0299 1596340800 0.0299 1596348000 0.0299 1596355200 0.0299 1596362400 0.0299 1596369600 0.0299 1596376800 0.0299 1596384000 0.0299 1596391200 0.0299 1596398400 0.0299 1596405600 0.0299 1596412800 0.0299 1596420000 0.0299 1596427200 0.0299 1596434400 0.0299 1596441600 0.0299 1596448800 0.0299 1596456000 0.0299 1596463200 0.0299 1596470400 0.0299 1596477600 0.0299 1596484800 0.0299 1596492000 0.0299 1596499200 0.0299 1596506400 0.0299 1596513600 0.0299 1596520800 0.0299 1596528000 0.0299 1596535200 0.0299 1596542400 0.0299 1596549600 0.0299 1596556800 0.0299 1596564000 0.0299 1596571200 0.0299 1596578400 0.0299 1596585600 0.0299 1596592800 0.0298 1596600000 0.0299 1596607200 0.0298 1596614400 0.0299 1596621600 0.0299 1596628800 0.0298 1596636000 0.0298 1596643200 0.0298 1596650400 0.0298 1596657600 0.0298 1596664800 0.0298 1596672000 0.0298 1596679200 0.0298 1596686400 0.0299 1596693600 0.0299 1596700800 0.0298 1596708000 0.0298 1596715200 0.0298 1596722400 0.0298 1596729600 0.0298 1596736800 0.0298 1596744000 0.0298 1596751200 0.0298 1596758400 0.0298 1596765600 0.0298 1596772800 0.0298 1596780000 0.0298 1596787200 0.0298 1596794400 0.0298 1596801600 0.0298 1596808800 0.0298 1596816000 0.0298 1596823200 0.0298 1596830400 0.0298 1596837600 0.0298 1596844800 0.0299 1596852000 0.0298 1596859200 0.0298 1596866400 0.0298 1596873600 0.0298 1596880800 0.0298 1596888000 0.0298 1596895200 0.0298 1596902400 0.0298 1596909600 0.0298 1596916800 0.0298 1596924000 0.0298 1596931200 0.0298 1596938400 0.0298 1596945600 0.0298 1596952800 0.0298 1596960000 0.0299 1596967200 0.0299 1596974400 0.0299 1596981600 0.0299 1596988800 0.0299 1596996000 0.0299 1597003200 0.0299 1597010400 0.0298 1597017600 0.0299 1597024800 0.0298 1597032000 0.0299 1597039200 0.0299 1597046400 0.0299 1597053600 0.0299 1597060800 0.0299 1597068000 0.0298 1597075200 0.0299 1597082400 0.0299 1597089600 0.0299 1597096800 0.0299 1597104000 0.0299 1597111200 0.0299 1597118400 0.0299 1597125600 0.0299 1597132800 0.0299 1597140000 0.0298 1597147200 0.0299 1597154400 0.0299 1597161600 0.0298 1597168800 0.0299 1597176000 0.0299 1597183200 0.0299 1597190400 0.0298 1597197600 0.0298 1597204800 0.0298 1597212000 0.0298 1597219200 0.0298 1597226400 0.0298 1597233600 0.0298 1597240800 0.0298 1597248000 0.0298 1597255200 0.0298 1597262400 0.0298 1597269600 0.0298 1597276800 0.0298 1597284000 0.0298 1597291200 0.0298 1597298400 0.0298 1597305600 0.0297 1597312800 0.0297 1597320000 0.0297 1597327200 0.0297 1597334400 0.0297 1597341600 0.0297 1597348800 0.0297 1597356000 0.0297 1597363200 0.0297 1597370400 0.0297 1597377600 0.0297 1597384800 0.0297 1597392000 0.0297 1597399200 0.0297 1597406400 0.0297 1597413600 0.0297 1597420800 0.0297 1597428000 0.0297 1597435200 0.0297 1597442400 0.0297 1597449600 0.0297 1597456800 0.0297 1597464000 0.0297 1597471200 0.0297 1597478400 0.0297 1597485600 0.0297 1597492800 0.0297 1597500000 0.0297 1597507200 0.0297 1597514400 0.0296 1597521600 0.0297 1597528800 0.0297 1597536000 0.0297 1597543200 0.0297 1597550400 0.0297 1597557600 0.0296 1597564800 0.0296 1597572000 0.0296 1597579200 0.0296 1597586400 0.0296 1597593600 0.0296 1597600800 0.0296 1597608000 0.0296 1597615200 0.0296 1597622400 0.0296 1597629600 0.0296 1597636800 0.0296 1597644000 0.0296 1597651200 0.0296 1597658400 0.0296 1597665600 0.0296 1597672800 0.0296 1597680000 0.0296 1597687200 0.0296 1597694400 0.0296 1597701600 0.0296 1597708800 0.0296 1597716000 0.0296 1597723200 0.0296 1597730400 0.0296 1597737600 0.0296 1597744800 0.0296 1597752000 0.0296 1597759200 0.0296 1597766400 0.0296 1597773600 0.0296 1597780800 0.0296 1597788000 0.0296 1597795200 0.0296 1597802400 0.0296 1597809600 0.0296 1597816800 0.0296 1597824000 0.0296 1597831200 0.0296 1597838400 0.0296 1597845600 0.0296 1597852800 0.0296 1597860000 0.0296 1597867200 0.0296 1597874400 0.0296 1597881600 0.0296 1597888800 0.0296 1597896000 0.0296 1597903200 0.0295 1597910400 0.0296 1597917600 0.0296 1597924800 0.0295 1597932000 0.0295 1597939200 0.0295 1597946400 0.0295 1597953600 0.0295 1597960800 0.0295 1597968000 0.0295 1597975200 0.0295 1597982400 0.0292 1597989600 0.0293 1597996800 0.0292 1598004000 0.0292 1598011200 0.0292 1598018400 0.0292 1598025600 0.0292 1598032800 0.0292 1598040000 0.0292 1598047200 0.0292 1598054400 0.0292 1598061600 0.0292 1598068800 0.0292 1598076000 0.0293 1598083200 0.0292 1598090400 0.0292 1598097600 0.0292 1598104800 0.0292 1598112000 0.0292 1598119200 0.0292 1598126400 0.0292 1598133600 0.0292 1598140800 0.0292 1598148000 0.0292 1598155200 0.0292 1598162400 0.0292 1598169600 0.0292 1598176800 0.0292 1598184000 0.0364 1598191200 0.0292 1598198400 0.0292 1598205600 0.0291 1598212800 0.0291 1598220000 0.0291 1598227200 0.0292 1598234400 0.0292 1598241600 0.0292 1598248800 0.0292 1598256000 0.0292 1598263200 0.0291 1598270400 0.0291 1598277600 0.0291 1598284800 0.0291 1598292000 0.0291 1598299200 0.0291 1598306400 0.0291 1598313600 0.0291 1598320800 0.0291 1598328000 0.0291 1598335200 0.0291 1598342400 0.0291 1598349600 0.0291 1598356800 0.0291 1598364000 0.0291 1598371200 0.0291 1598378400 0.0291 1598385600 0.0291 1598392800 0.0291 1598400000 0.0291 1598407200 0.0291 1598414400 0.0291 1598421600 0.0291 1598428800 0.0291 1598436000 0.0291 1598443200 0.0291 1598450400 0.0291 1598457600 0.0291 1598464800 0.0291 1598472000 0.0291 1598479200 0.0291 1598486400 0.0291 1598493600 0.0291 1598500800 0.0291 1598508000 0.0291 1598515200 0.0291 1598522400 0.0291 1598529600 0.0291 1598536800 0.0291 1598544000 0.0291 1598551200 0.0291 1598558400 0.0292 1598565600 0.0291 1598572800 0.0291 1598580000 0.0291 1598587200 0.0291 1598594400 0.0291 1598601600 0.0291 1598608800 0.0291 1598616000 0.0291 1598623200 0.0291 1598630400 0.0291 1598637600 0.0291 1598644800 0.0291 1598652000 0.0291 1598659200 0.0291 1598666400 0.0291 1598673600 0.0291 1598680800 0.0291 1598688000 0.0291 1598695200 0.0291 1598702400 0.0291 1598709600 0.0291 1598716800 0.0291 1598724000 0.0291 1598731200 0.0291 1598738400 0.0291 1598745600 0.0291 1598752800 0.0291 1598760000 0.0291 1598767200 0.0290 1598774400 0.0290 1598781600 0.0290 1598788800 0.0290 1598796000 0.0290 1598803200 0.0291 1598810400 0.0291 1598817600 0.0291 1598824800 0.0291 1598832000 0.0291 1598839200 0.0291 1598846400 0.0291 1598853600 0.0291 1598860800 0.0291 1598868000 0.0291 1598875200 0.0291 1598882400 0.0291 1598889600 0.0291 1598896800 0.0291 1598904000 0.0291 1598911200 0.0290 1598925600 0.0290 1598918400 0.0291 1598932800 0.0290 1598940000 0.0290 1598947200 0.0290 1598954400 0.0290 1598961600 0.0290 1598968800 0.0290 1598976000 0.0290 1598983200 0.0290 1598990400 0.0291 1598997600 0.0302 1599004800 0.0302 1599012000 0.0302 1599019200 0.0302 1599026400 0.0302 1599033600 0.0302 1599040800 0.0302 1599048000 0.0302 1599055200 0.0302 1599062400 0.0302 1599069600 0.0302 1599084000 0.0302 1599134400 0.0301 1599156000 0.0301 1599184800 0.0301 1599199200 0.0301 1599213600 0.0301 1599278400 0.0301 1599314400 0.0301 1599321600 0.0301 1599357600 0.0301 1599372000 0.0301 1599408000 0.0301 1599415200 0.0301 1599422400 0.0300 1599429600 0.0300 1599436800 0.0300 1599444000 0.0300 1599451200 0.0300 1599458400 0.0300 1599465600 0.0301 1599472800 0.0300 1599480000 0.0300 1599487200 0.0300 1599494400 0.0301 1599501600 0.0301 1599508800 0.0300 1599516000 0.0300 1599523200 0.0302 1599530400 0.0300 1599537600 0.0300 1599544800 0.0300 1599552000 0.0301 1599559200 0.0300 1599566400 0.0300 1599573600 0.0300 1599580800 0.0300 1599588000 0.0300 1599595200 0.0300 1599602400 0.0300 1599609600 0.0300 1599616800 0.0300 1599624000 0.0300 1599631200 0.0300 1599638400 0.0300 1599645600 0.0300 1599652800 0.0300 1599660000 0.0300 1599667200 0.0300 1599674400 0.0300 1599681600 0.0300 1599688800 0.0300 1599696000 0.0300 1599703200 0.0300 1599710400 0.0300 1599717600 0.0298 1599724800 0.0300 1599732000 0.0300 1599739200 0.0300 1599746400 0.0300 1599753600 0.0300 1599760800 0.0300 1599768000 0.0300 1599775200 0.0300 1599782400 0.0300 1599789600 0.0300 1599796800 0.0300 1599804000 0.0299 1599811200 0.0300 1599818400 0.0299 1599825600 0.0299 1599832800 0.0299 1599840000 0.0299 1599847200 0.0299 1599854400 0.0299 1599861600 0.0299 1599868800 0.0299 1599876000 0.0299 1599883200 0.0299 1599890400 0.0299 1599897600 0.0299 1599904800 0.0299 1599912000 0.0299 1599919200 0.0299 1599926400 0.0300 1599933600 0.0300 1599940800 0.0300 1599948000 0.0300 1599955200 0.0299 1599962400 0.0299 1599969600 0.0299 1599976800 0.0299 1599984000 0.0299 1599991200 0.0299 1599998400 0.0299 1600005600 0.0299 1600012800 0.0299 1600020000 0.0299 1600027200 0.0299 1600034400 0.0299 1600041600 0.0299 1600048800 0.0299 1600056000 0.0299 1600063200 0.0299 1600070400 0.0299 1600077600 0.0299 1600084800 0.0299 1600092000 0.0299 1600099200 0.0299 1600106400 0.0299 1600113600 0.0299 1600120800 0.0299 1600128000 0.0299 1600135200 0.0299 1600142400 0.0299 1600149600 0.0299 1600156800 0.0299 1600164000 0.0299 1600171200 0.0299 1600178400 0.0299 1600185600 0.0299 1600192800 0.0299 1600200000 0.0299 1600207200 0.0299 1600214400 0.0299 1600221600 0.0298 1600228800 0.0299 1600236000 0.0299 1600243200 0.0299 1600250400 0.0299 1600257600 0.0299 1600264800 0.0298 1600272000 0.0298 1600279200 0.0298 1600286400 0.0299 1600293600 0.0299 1600300800 0.0298 1600308000 0.0298 1600315200 0.0298 1600322400 0.0298 1600329600 0.0298 1600336800 0.0299 1600344000 0.0299 1600351200 0.0298 1600358400 0.0299 1600365600 0.0298 1600372800 0.0298 1600380000 0.0298 1600387200 0.0299 1600394400 0.0298 1600401600 0.0299 1600408800 0.0298 1600416000 0.0298 1600423200 0.0299 1600430400 0.0299 1600437600 0.0299 1600444800 0.0298 1600452000 0.0299 1600459200 0.0299 1600466400 0.0298 1600473600 0.0298 1600480800 0.0298 1600488000 0.0298 1600495200 0.0298 1600502400 0.0298 1600509600 0.0298 1600516800 0.0298 1600524000 0.0298 1600531200 0.0298 1600538400 0.0298 1600545600 0.0298 1600552800 0.0298 1600560000 0.0298 1600567200 0.0299 1600574400 0.0299 1600581600 0.0298 1600588800 0.0298 1600596000 0.0298 1600603200 0.0298 1600610400 0.0298 1600617600 0.0298 1600624800 0.0298 1600632000 0.0298 1600639200 0.0298 1600646400 0.0298 1600653600 0.0298 1600660800 0.0298 1600668000 0.0298 1600675200 0.0298 1600682400 0.0298 1600689600 0.0299 1600696800 0.0298 1600704000 0.0298 1600711200 0.0298 1600718400 0.0298 1600725600 0.0298 1600732800 0.0298 1600740000 0.0298 1600747200 0.0298 1600754400 0.0298 1600761600 0.0298 1600768800 0.0298 1600776000 0.0298 1600783200 0.0298 1600790400 0.0298 1600797600 0.0298 1600804800 0.0298 1600812000 0.0298 1600819200 0.0298 1600826400 0.0298 1600833600 0.0298 1600840800 0.0298 1600848000 0.0299 1600855200 0.0298 1600862400 0.0298 1600869600 0.0297 1600876800 0.0297 1600884000 0.0297 1600891200 0.0297 1600898400 0.0297 1600905600 0.0297 1600912800 0.0297 1600920000 0.0297 1600927200 0.0297 1600934400 0.0297 1600941600 0.0297 1600948800 0.0297 1600956000 0.0296 1600963200 0.0296 1600970400 0.0296 1600977600 0.0296 1600984800 0.0296 1600992000 0.0296 1600999200 0.0296 1601006400 0.0296 1601013600 0.0296 1601020800 0.0296 1601028000 0.0296 1601035200 0.0296 1601042400 0.0295 1601049600 0.0296 1601056800 0.0296 1601064000 0.0296 1601071200 0.0295 1601078400 0.0295 1601085600 0.0295 1601092800 0.0296 1601100000 0.0295 1601107200 0.0296 1601114400 0.0295 1601121600 0.0296 1601128800 0.0296 1601136000 0.0296 1601143200 0.0296 1601150400 0.0296 1601157600 0.0296 1601164800 0.0296 1601172000 0.0296 1601179200 0.0296 1601186400 0.0296 1601193600 0.0296 1601200800 0.0296 1601208000 0.0296 1601215200 0.0296 1601222400 0.0296 1601229600 0.0296 1601236800 0.0296 1601244000 0.0296 1601251200 0.0296 1601258400 0.0296 1601265600 0.0296 1601272800 0.0296 1601280000 0.0296 1601287200 0.0296 1601294400 0.0296 1601301600 0.0296 1601308800 0.0295 1601316000 0.0295 1601323200 0.0294 1601330400 0.0294 1601337600 0.0294 1601344800 0.0294 1601352000 0.0294 1601359200 0.0294 1601366400 0.0294 1601373600 0.0294 1601380800 0.0294 1601388000 0.0294 1601395200 0.0294 1601402400 0.0294 1601409600 0.0294 1601416800 0.0294 1601424000 0.0294 1601431200 0.0294 1601438400 0.0294 1601445600 0.0294 1601452800 0.0293 1601460000 0.0293 1601467200 0.0293 1601474400 0.0293 1601481600 0.0293 1601488800 0.0293 1601496000 0.0293 1601503200 0.0293 1601517600 0.0293 1601510400 0.0293 1601524800 0.0293 1601532000 0.0292 1601539200 0.0293 1601546400 0.0293 1601553600 0.0293 1601560800 0.0293 1601568000 0.0293 1601575200 0.0293 1601582400 0.0293 1601589600 0.0292 1601596800 0.0292 1601604000 0.0292 1601611200 0.0292 1601618400 0.0292 1601625600 0.0292 1601632800 0.0292 1601640000 0.0292 1601647200 0.0292 1601654400 0.0292 1601661600 0.0292 1601668800 0.0292 1601676000 0.0292 1601683200 0.0292 1601690400 0.0292 1601697600 0.0292 1601704800 0.0292 1601712000 0.0292 1601719200 0.0292 1601726400 0.0292 1601733600 0.0292 1601740800 0.0292 1601748000 0.0292 1601755200 0.0292 1601762400 0.0292 1601769600 0.0292 1601776800 0.0292 1601784000 0.0292 1601791200 0.0292 1601798400 0.0292 1601805600 0.0292 1601812800 0.0292 1601820000 0.0292 1601827200 0.0292 1601834400 0.0292 1601841600 0.0292 1601848800 0.0292 1601856000 0.0292 1601863200 0.0292 1601870400 0.0292 1601877600 0.0292 1601884800 0.0292 1601892000 0.0292 1601899200 0.0292 1601906400 0.0292 1601913600 0.0292 1601920800 0.0292 1601928000 0.0292 1601935200 0.0292 1601942400 0.0292 1601949600 0.0292 1601956800 0.0292 1601964000 0.0292 1601971200 0.0292 1601978400 0.0292 1601985600 0.0292 1601992800 0.0292 1602000000 0.0292 1602007200 0.0292 1602014400 0.0292 1602021600 0.0292 1602028800 0.0292 1602036000 0.0292 1602043200 0.0292 1602050400 0.0292 1602057600 0.0292 1602064800 0.0292 1602072000 0.0292 1602079200 0.0292 1602086400 0.0292 1602093600 0.0292 1602100800 0.0291 1602108000 0.0291 1602115200 0.0291 1602122400 0.0291 1602129600 0.0292 1602136800 0.0292 1602144000 0.0292 1602151200 0.0292 1602158400 0.0292 1602165600 0.0291 1602172800 0.0291 1602180000 0.0291 1602187200 0.0291 1602194400 0.0291 1602201600 0.0292 1602208800 0.0291 1602216000 0.0292 1602223200 0.0287 1602230400 0.0291 1602237600 0.0291 1602244800 0.0291 1602252000 0.0291 1602259200 0.0291 1602266400 0.0292 1602273600 0.0292 1602280800 0.0292 1602288000 0.0292 1602295200 0.0292 1602302400 0.0292 1602309600 0.0292 1602316800 0.0292 1602324000 0.0292 1602331200 0.0292 1602338400 0.0292 1602345600 0.0292 1602352800 0.0291 1602360000 0.0291 1602367200 0.0291 1602374400 0.0291 1602381600 0.0291 1602388800 0.0291 1602396000 0.0291 1602403200 0.0291 1602410400 0.0291 1602417600 0.0291 1602424800 0.0291 1602432000 0.0291 1602439200 0.0291 1602446400 0.0291 1602453600 0.0291 1602460800 0.0291 1602468000 0.0291 1602475200 0.0291 1602482400 0.0291 1602489600 0.0291 1602496800 0.0291 1602504000 0.0291 1602511200 0.0291 1602518400 0.0291 1602525600 0.0291 1602532800 0.0291 1602540000 0.0291 1602547200 0.0291 1602554400 0.0291 1602561600 0.0291 1602568800 0.0291 1602576000 0.0291 1602583200 0.0291 1602590400 0.0291 1602597600 0.0291 1602604800 0.0291 1602612000 0.0291 1602619200 0.0291 1602626400 0.0291 1602633600 0.0291 1602640800 0.0291 1602648000 0.0291 1602655200 0.0291 1602662400 0.0301 1602669600 0.0301 1602676800 0.0301 1602684000 0.0301 1602691200 0.0301 1602698400 0.0301 1602705600 0.0301 1602712800 0.0301 1602720000 0.0302 1602727200 0.0301 1602734400 0.0301 1602741600 0.0301 1602748800 0.0301 1602756000 0.0301 1602763200 0.0301 1602770400 0.0301 1602777600 0.0301 1602784800 0.0301 1602792000 0.0301 1602799200 0.0301 1602806400 0.0301 1602813600 0.0301 1602820800 0.0301 1602828000 0.0301 1602835200 0.0301 1602842400 0.0301 1602849600 0.0302 1602856800 0.0302 1602864000 0.0302 1602871200 0.0302 1602878400 0.0302 1602885600 0.0302 1602892800 0.0302 1602900000 0.0302 1602907200 0.0302 1602914400 0.0302 1602921600 0.0302 1602928800 0.0302 1602936000 0.0302 1602943200 0.0302 1602950400 0.0302 1602957600 0.0302 1602964800 0.0302 1602972000 0.0302 1602979200 0.0302 1602986400 0.0302 1602993600 0.0302 1603000800 0.0302 1603008000 0.0301 1603015200 0.0301 1603022400 0.0301 1603029600 0.0301 1603036800 0.0301 1603044000 0.0301 1603051200 0.0301 1603058400 0.0301 1603065600 0.0301 1603072800 0.0301 1603080000 0.0301 1603087200 0.0301 1603094400 0.0301 1603101600 0.0301 1603108800 0.0301 1603116000 0.0301 1603123200 0.0301 1603130400 0.0313 1603137600 0.0313 1603144800 0.0300 1603152000 0.0301 1603159200 0.0302 1603166400 0.0301 1603173600 0.0300 1603180800 0.0300 1603188000 0.0305 1603195200 0.0301 1603202400 0.0301 1603209600 0.0299 1603216800 0.0301 1603224000 0.0299 1603231200 0.0299 1603238400 0.0299 1603245600 0.0299 1603252800 0.0299 1603260000 0.0300 1603267200 0.0299 1603274400 0.0299 1603281600 0.0299 1603288800 0.0299 1603296000 0.0301 1603303200 0.0301 1603310400 0.0299 1603317600 0.0299 1603324800 0.0299 1603332000 0.0299 1603339200 0.0299 1603346400 0.0299 1603353600 0.0299 1603360800 0.0299 1603368000 0.0299 1603375200 0.0298 1603382400 0.0298 1603389600 0.0298 1603396800 0.0298 1603404000 0.0298 1603411200 0.0298 1603418400 0.0298 1603425600 0.0298 1603432800 0.0298 1603440000 0.0298 1603447200 0.0298 1603454400 0.0298 1603461600 0.0297 1603468800 0.0297 1603476000 0.0297 1603483200 0.0297 1603490400 0.0297 1603497600 0.0297 1603504800 0.0297 1603512000 0.0297 1603519200 0.0297 1603526400 0.0297 1603533600 0.0297 1603540800 0.0298 1603548000 0.0297 1603555200 0.0297 1603562400 0.0297 1603569600 0.0297 1603576800 0.0297 1603584000 0.0297 1603591200 0.0297 1603598400 0.0297 1603605600 0.0299 1603612800 0.0299 1603620000 0.0299 1603627200 0.0299 1603634400 0.0299 1603641600 0.0299 1603648800 0.0299 1603656000 0.0299 1603663200 0.0299 1603670400 0.0299 1603677600 0.0299 1603684800 0.0298 1603692000 0.0298 1603699200 0.0298 1603706400 0.0298 1603713600 0.0298 1603720800 0.0298 1603728000 0.0298 1603735200 0.0300 1603742400 0.0298 1603749600 0.0298 1603756800 0.0298 1603764000 0.0298 1603771200 0.0298 1603778400 0.0297 1603785600 0.0297 1603792800 0.0298 1603800000 0.0299 1603807200 0.0299 1603814400 0.0299 1603821600 0.0299 1603828800 0.0299 1603836000 0.0298 1603843200 0.0298 1603850400 0.0298 1603857600 0.0298 1603864800 0.0298 1603872000 0.0298 1603879200 0.0298 1603886400 0.0298 1603893600 0.0297 1603900800 0.0297 1603908000 0.0297 1603915200 0.0298 1603922400 0.0298 1603929600 0.0298 1603936800 0.0298 1603944000 0.0298 1603951200 0.0298 1603958400 0.0298 1603965600 0.0297 1603972800 0.0298 1603980000 0.0298 1603987200 0.0297 1603994400 0.0297 1604001600 0.0297 1604008800 0.0297 1604016000 0.0297 1604023200 0.0297 1604030400 0.0298 1604037600 0.0298 1604044800 0.0298 1604052000 0.0298 1604059200 0.0298 1604066400 0.0297 1604073600 0.0297 1604080800 0.0297 1604088000 0.0297 1604095200 0.0297 1604102400 0.0297 1604109600 0.0295 1604116800 0.0306 1604124000 0.0306 1604131200 0.0306 1604138400 0.0306 1604145600 0.0305 1604152800 0.0305 1604160000 0.0305 1604167200 0.0297 1604174400 0.0297 1604181600 0.0297 1604196000 0.0297 1604188800 0.0297 1604203200 0.0300 1604210400 0.0300 1604217600 0.0300 1604224800 0.0300 1604232000 0.0300 1604239200 0.0300 1604246400 0.0300 1604253600 0.0300 1604260800 0.0300 1604268000 0.0300 1604275200 0.0300 1604282400 0.0300 1604289600 0.0300 1604296800 0.0300 1604304000 0.0300 1604311200 0.0300 1604318400 0.0300 1604325600 0.0300 1604332800 0.0300 1604340000 0.0299 1604347200 0.0299 1604354400 0.0299 1604361600 0.0299 1604368800 0.0299 1604376000 0.0299 1604383200 0.0299 1604390400 0.0301 1604397600 0.0301 1604404800 0.0301 1604412000 0.0301 1604419200 0.0300 1604426400 0.0299 1604433600 0.0299 1604440800 0.0299 1604448000 0.0299 1604455200 0.0299 1604462400 0.0299 1604469600 0.0300 1604476800 0.0300 1604484000 0.0299 1604491200 0.0299 1604498400 0.0299 1604505600 0.0299 1604512800 0.0299 1604520000 0.0299 1604527200 0.0299 1604534400 0.0299 1604541600 0.0299 1604548800 0.0299 1604556000 0.0299 1604563200 0.0299 1604570400 0.0299 1604577600 0.0299 1604584800 0.0299 1604592000 0.0299 1604599200 0.0299 1604606400 0.0299 1604613600 0.0299 1604620800 0.0300 1604628000 0.0301 1604635200 0.0300 1604642400 0.0300 1604649600 0.0299 1604656800 0.0298 1604664000 0.0298 1604671200 0.0298 1604678400 0.0298 1604685600 0.0298 1604692800 0.0298 1604700000 0.0298 1604707200 0.0298 1604714400 0.0298 1604721600 0.0295 1604728800 0.0295 1604736000 0.0298 1604743200 0.0298 1604750400 0.0298 1604757600 0.0298 1604764800 0.0298 1604772000 0.0297 1604779200 0.0297 1604786400 0.0297 1604793600 0.0297 1604800800 0.0298 1604808000 0.0298 1604815200 0.0298 1604822400 0.0298 1604829600 0.0298 1604836800 0.0298 1604844000 0.0298 1604851200 0.0298 1604858400 0.0298 1604865600 0.0298 1604872800 0.0298 1604880000 0.0298 1604887200 0.0298 1604894400 0.0297 1604901600 0.0297 1604908800 0.0298 1604916000 0.0297 1604923200 0.0297 1604930400 0.0297 1604937600 0.0297 1604944800 0.0297 1604952000 0.0297 1604959200 0.0297 1604966400 0.0297 1604973600 0.0297 1604980800 0.0297 1604988000 0.0297 1604995200 0.0297 1605002400 0.0297 1605009600 0.0297 1605016800 0.0297 1605024000 0.0297 1605031200 0.0297 1605038400 0.0296 1605045600 0.0296 1605052800 0.0296 1605060000 0.0296 1605067200 0.0296 1605074400 0.0294 1605081600 0.0294 1605088800 0.0294 1605096000 0.0294 1605103200 0.0294 1605110400 0.0293 1605117600 0.0292 1605124800 0.0292 1605132000 0.0292 1605139200 0.0292 1605146400 0.0296 1605153600 0.0295 1605160800 0.0295 1605168000 0.0295 1605175200 0.0295 1605182400 0.0295 1605189600 0.0295 1605196800 0.0295 1605204000 0.0295 1605211200 0.0295 1605218400 0.0295 1605225600 0.0295 1605232800 0.0295 1605240000 0.0296 1605247200 0.0295 1605254400 0.0295 1605261600 0.0295 1605268800 0.0295 1605276000 0.0294 1605283200 0.0294 1605290400 0.0294 1605297600 0.0294 1605304800 0.0294 1605312000 0.0294 1605319200 0.0294 1605326400 0.0294 1605333600 0.0294 1605340800 0.0294 1605348000 0.0294 1605355200 0.0294 1605362400 0.0294 1605369600 0.0295 1605376800 0.0295 1605384000 0.0295 1605391200 0.0295 1605398400 0.0295 1605405600 0.0295 1605412800 0.0295 1605420000 0.0295 1605427200 0.0295 1605434400 0.0295 1605441600 0.0295 1605448800 0.0295 1605456000 0.0295 1605463200 0.0295 1605470400 0.0295 1605477600 0.0295 1605484800 0.0295 1605492000 0.0295 1605499200 0.0295 1605506400 0.0295 1605513600 0.0295 1605520800 0.0296 1605528000 0.0296 1605535200 0.0296 1605542400 0.0296 1605549600 0.0296 1605556800 0.0297 1605564000 0.0296 1605571200 0.0296 1605578400 0.0296 1605585600 0.0296 1605592800 0.0296 1605600000 0.0296 1605607200 0.0296 1605614400 0.0296 1605621600 0.0296 1605628800 0.0296 1605636000 0.0296 1605643200 0.0296 1605650400 0.0296 1605657600 0.0296 1605664800 0.0296 1605672000 0.0296 1605679200 0.0297 1605686400 0.0296 1605693600 0.0296 1605700800 0.0296 1605708000 0.0296 1605715200 0.0296 1605722400 0.0296 1605729600 0.0296 1605736800 0.0296 1605744000 0.0296 1605751200 0.0296 1605758400 0.0296 1605765600 0.0296 1605772800 0.0297 1605780000 0.0297 1605787200 0.0297 1605794400 0.0296 1605801600 0.0297 1605808800 0.0297 1605816000 0.0297 1605823200 0.0297 1605830400 0.0296 1605837600 0.0296 1605844800 0.0296 1605852000 0.0296 1605859200 0.0296 1605866400 0.0296 1605873600 0.0296 1605880800 0.0296 1605888000 0.0296 1605895200 0.0296 1605902400 0.0296 1605909600 0.0296 1605916800 0.0296 1605924000 0.0296 1605931200 0.0296 1605938400 0.0296 1605945600 0.0296 1605952800 0.0296 1605960000 0.0296 1605967200 0.0296 1605974400 0.0296 1605981600 0.0296 1605988800 0.0296 1605996000 0.0297 1606003200 0.0296 1606010400 0.0296 1606017600 0.0296 1606024800 0.0296 1606032000 0.0296 1606039200 0.0296 1606046400 0.0296 1606053600 0.0296 1606060800 0.0296 1606068000 0.0296 1606075200 0.0296 1606082400 0.0296 1606089600 0.0296 1606096800 0.0296 1606104000 0.0296 1606111200 0.0296 1606118400 0.0296 1606125600 0.0297 1606132800 0.0296 1606140000 0.0296 1606147200 0.0296 1606154400 0.0296 1606161600 0.0296 1606168800 0.0296 1606176000 0.0296 1606183200 0.0296 1606190400 0.0296 1606197600 0.0297 1606204800 0.0296 1606212000 0.0296 1606219200 0.0296 1606226400 0.0296 1606233600 0.0296 1606240800 0.0296 1606248000 0.0297 1606255200 0.0297 1606262400 0.0297 1606269600 0.0297 1606276800 0.0297 1606284000 0.0297 1606291200 0.0297 1606298400 0.0296 1606305600 0.0299 1606312800 0.0298 1606320000 0.0298 1606327200 0.0298 1606334400 0.0297 1606341600 0.0298 1606348800 0.0295 1606356000 0.0295 1606363200 0.0295 1606370400 0.0296 1606377600 0.0296 1606384800 0.0295 1606392000 0.0295 1606399200 0.0295 1606406400 0.0295 1606413600 0.0295 1606420800 0.0295 1606428000 0.0295 1606435200 0.0295 1606442400 0.0295 1606449600 0.0295 1606456800 0.0295 1606464000 0.0295 1606471200 0.0295 1606478400 0.0295 1606485600 0.0295 1606492800 0.0295 1606500000 0.0295 1606507200 0.0295 1606514400 0.0295 1606521600 0.0295 1606528800 0.0295 1606536000 0.0295 1606543200 0.0295 1606550400 0.0295 1606557600 0.0295 1606564800 0.0295 1606572000 0.0295 1606579200 0.0295 1606586400 0.0295 1606593600 0.0295 1606600800 0.0295 1606608000 0.0294 1606615200 0.0294 1606622400 0.0294 1606629600 0.0294 1606636800 0.0294 1606644000 0.0294 1606651200 0.0294 1606658400 0.0294 1606665600 0.0294 1606672800 0.0294 1606680000 0.0294 1606687200 0.0294 1606694400 0.0294 1606701600 0.0294 1606708800 0.0294 1606716000 0.0294 1606723200 0.0295 1606730400 0.0294 1606737600 0.0294 1606744800 0.0294 1606752000 0.0294 1606759200 0.0294 1606766400 0.0290 1606773600 0.0294 1606788000 0.0296 1606780800 0.0294 1606795200 0.0298 1606802400 0.0298 1606809600 0.0298 1606816800 0.0298 1606824000 0.0298 1606831200 0.0298 1606838400 0.0298 1606845600 0.0298 1606852800 0.0294 1606860000 0.0294 1606867200 0.0294 1606874400 0.0294 1606881600 0.0294 1606888800 0.0294 1606896000 0.0294 1606903200 0.0294 1606910400 0.0294 1606917600 0.0294 1606924800 0.0294 1606932000 0.0294 1606939200 0.0294 1606946400 0.0294 1606953600 0.0294 1606960800 0.0294 1606968000 0.0294 1606975200 0.0294 1606982400 0.0294 1606989600 0.0294 1606996800 0.0294 1607004000 0.0294 1607011200 0.0294 1607018400 0.0293 1607025600 0.0294 1607032800 0.0293 1607040000 0.0294 1607047200 0.0294 1607054400 0.0294 1607061600 0.0294 1607068800 0.0294 1607076000 0.0293 1607083200 0.0293 1607090400 0.0293 1607097600 0.0293 1607104800 0.0293 1607112000 0.0293 1607119200 0.0293 1607126400 0.0293 1607133600 0.0293 1607140800 0.0293 1607148000 0.0293 1607155200 0.0293 1607162400 0.0293 1607169600 0.0293 1607176800 0.0293 1607184000 0.0293 1607191200 0.0291 1607198400 0.0293 1607205600 0.0293 1607212800 0.0293 1607220000 0.0293 1607227200 0.0293 1607234400 0.0293 1607241600 0.0293 1607248800 0.0288 1607256000 0.0293 1607263200 0.0290 1607270400 0.0293 1607277600 0.0293 1607284800 0.0293 1607292000 0.0293 1607299200 0.0293 1607306400 0.0293 1607313600 0.0294 1607320800 0.0294 1607328000 0.0293 1607335200 0.0293 1607342400 0.0293 1607349600 0.0293 1607356800 0.0289 1607364000 0.0293 1607371200 0.0293 1607378400 0.0293 1607385600 0.0293 1607392800 0.0293 1607400000 0.0293 1607407200 0.0293 1607414400 0.0293 1607421600 0.0293 1607428800 0.0293 1607436000 0.0293 1607443200 0.0293 1607450400 0.0292 1607457600 0.0292 1607464800 0.0292 1607472000 0.0293 1607479200 0.0293 1607486400 0.0293 1607493600 0.0293 1607500800 0.0293 1607508000 0.0282 1607515200 0.0293 1607522400 0.0293 1607529600 0.0293 1607536800 0.0293 1607544000 0.0293 1607551200 0.0293 1607558400 0.0293 1607565600 0.0292 1607572800 0.0293 1607580000 0.0292 1607587200 0.0292 1607594400 0.0293 1607601600 0.0292 1607608800 0.0292 1607616000 0.0292 1607623200 0.0291 1607630400 0.0291 1607637600 0.0291 1607644800 0.0291 1607652000 0.0291 1607659200 0.0291 1607666400 0.0291 1607673600 0.0291 1607680800 0.0291 1607688000 0.0291 1607695200 0.0291 1607702400 0.0291 1607709600 0.0291 1607716800 0.0291 1607724000 0.0291 1607731200 0.0291 1607738400 0.0291 1607745600 0.0291 1607752800 0.0291 1607760000 0.0291 1607767200 0.0291 1607774400 0.0291 1607781600 0.0291 1607788800 0.0291 1607796000 0.0291 1607803200 0.0291 1607810400 0.0291 1607817600 0.0291 1607824800 0.0291 1607832000 0.0291 1607839200 0.0291 1607846400 0.0291 1607853600 0.0291 1607860800 0.0291 1607868000 0.0291 1607875200 0.0291 1607882400 0.0291 1607889600 0.0291 1607896800 0.0291 1607904000 0.0291 1607911200 0.0291 1607918400 0.0291 1607925600 0.0291 1607932800 0.0291 1607940000 0.0291 1607947200 0.0291 1607954400 0.0291 1607961600 0.0291 1607968800 0.0290 1607976000 0.0291 1607983200 0.0290 1607990400 0.0290 1607997600 0.0290 1608004800 0.0291 1608012000 0.0291 1608019200 0.0291 1608026400 0.0291 1608033600 0.0291 1608040800 0.0291 1608048000 0.0290 1608055200 0.0291 1608062400 0.0290 1608069600 0.0291 1608076800 0.0290 1608084000 0.0290 1608091200 0.0290 1608098400 0.0290 1608105600 0.0291 1608112800 0.0290 1608120000 0.0290 1608127200 0.0290 1608134400 0.0290 1608141600 0.0286 1608148800 0.0286 1608156000 0.0287 1608163200 0.0286 1608170400 0.0286 1608177600 0.0286 1608184800 0.0286 1608192000 0.0290 1608199200 0.0290 1608206400 0.0290 1608213600 0.0290 1608220800 0.0290 1608228000 0.0290 1608235200 0.0290 1608242400 0.0290 1608249600 0.0290 1608256800 0.0290 1608264000 0.0290 1608271200 0.0290 1608278400 0.0290 1608285600 0.0290 1608292800 0.0290 1608300000 0.0290 1608307200 0.0290 1608314400 0.0290 1608321600 0.0290 1608328800 0.0290 1608336000 0.0290 1608343200 0.0290 1608350400 0.0290 1608357600 0.0290 1608364800 0.0290 1608372000 0.0290 1608379200 0.0290 1608386400 0.0290 1608393600 0.0290 1608400800 0.0290 1608408000 0.0290 1608415200 0.0290 1608422400 0.0290 1608429600 0.0290 1608436800 0.0290 1608444000 0.0290 1608451200 0.0290 1608458400 0.0290 1608465600 0.0290 1608472800 0.0290 1608480000 0.0290 1608487200 0.0290 1608494400 0.0290 1608501600 0.0290 1608508800 0.0289 1608516000 0.0289 1608523200 0.0289 1608530400 0.0289 1608537600 0.0289 1608544800 0.0289 1608552000 0.0290 1608559200 0.0290 1608566400 0.0288 1608573600 0.0287 1608580800 0.0287 1608588000 0.0287 1608595200 0.0287 1608602400 0.0287 1608609600 0.0287 1608616800 0.0287 1608624000 0.0287 1608631200 0.0287 1608638400 0.0287 1608645600 0.0287 1608652800 0.0287 1608660000 0.0287 1608667200 0.0287 1608674400 0.0287 1608681600 0.0287 1608688800 0.0287 1608696000 0.0287 1608703200 0.0287 1608710400 0.0287 1608717600 0.0287 1608724800 0.0287 1608732000 0.0287 1608739200 0.0290 1608746400 0.0286 1608753600 0.0286 1608760800 0.0286 1608768000 0.0286 1608775200 0.0286 1608782400 0.0286 1608789600 0.0286 1608796800 0.0286 1608804000 0.0286 1608811200 0.0286 1608818400 0.0286 1608825600 0.0286 1608832800 0.0286 1608840000 0.0286 1608847200 0.0286 1608854400 0.0286 1608861600 0.0286 1608868800 0.0286 1608876000 0.0286 1608883200 0.0286 1608890400 0.0286 1608897600 0.0286 1608904800 0.0286 1608912000 0.0286 1608919200 0.0286 1608926400 0.0286 1608933600 0.0286 1608940800 0.0286 1608948000 0.0286 1608955200 0.0286 1608962400 0.0286 1608969600 0.0286 1608976800 0.0286 1608984000 0.0286 1608991200 0.0286 1608998400 0.0286 1609005600 0.0286 1609012800 0.0286 1609020000 0.0286 1609027200 0.0286 1609034400 0.0286 1609041600 0.0286 1609048800 0.0286 1609056000 0.0286 1609063200 0.0285 1609070400 0.0285 1609077600 0.0285 1609084800 0.0285 1609092000 0.0285 1609099200 0.0285 1609106400 0.0285 1609113600 0.0285 1609120800 0.0285 1609128000 0.0285 1609135200 0.0285 1609142400 0.0285 1609149600 0.0285 1609156800 0.0285 1609164000 0.0285 1609171200 0.0285 1609178400 0.0285 1609185600 0.0285 1609192800 0.0284 1609200000 0.0284 1609207200 0.0284 1609214400 0.0284 1609221600 0.0284 1609228800 0.0284 1609236000 0.0284 1609243200 0.0284 1609250400 0.0284 1609257600 0.0284 1609264800 0.0284 1609272000 0.0284 1609279200 0.0284 1609286400 0.0284 1609293600 0.0283 1609300800 0.0283 1609308000 0.0283 1609315200 0.0283 1609322400 0.0283 1609329600 0.0283 1609336800 0.0283 1609344000 0.0283 1609351200 0.0283 1609358400 0.0283 1609365600 0.0283 1609372800 0.0283 1609380000 0.0283 1609387200 0.0283 1609394400 0.0283 1609401600 0.0283 1609408800 0.0283 1609416000 0.0283 1609423200 0.0283 1609430400 0.0283 1609437600 0.0283 1609444800 0.0283 1609452000 0.0283 1609466400 0.0283 1609459200 0.0283 1609473600 0.0283 1609480800 0.0283 1609488000 0.0283 1609495200 0.0283 1609502400 0.0283 1609509600 0.0283 1609516800 0.0283 1609524000 0.0282 1609531200 0.0283 1609538400 0.0283 1609545600 0.0283 1609552800 0.0282 1609560000 0.0283 1609567200 0.0283 1609574400 0.0283 1609581600 0.0282 1609588800 0.0283 1609596000 0.0282 1609603200 0.0283 1609610400 0.0283 1609617600 0.0283 1609624800 0.0282 1609632000 0.0283 1609639200 0.0283 1609646400 0.0283 1609653600 0.0283 1609660800 0.0283 1609668000 0.0282 1609675200 0.0283 1609682400 0.0282 1609689600 0.0282 1609696800 0.0282 1609704000 0.0282 1609711200 0.0282 1609718400 0.0282 1609725600 0.0282 1609732800 0.0282 1609740000 0.0282 1609747200 0.0283 1609754400 0.0282 1609761600 0.0282 1609768800 0.0282 1609776000 0.0282 1609783200 0.0282 1609790400 0.0282 1609797600 0.0282 1609804800 0.0282 1609812000 0.0282 1609819200 0.0282 1609826400 0.0282 1609833600 0.0281 1609840800 0.0280 1609848000 0.0280 1609855200 0.0280 1609862400 0.0280 1609869600 0.0280 1609876800 0.0280 1609884000 0.0280 1609891200 0.0280 1609898400 0.0280 1609905600 0.0280 1609912800 0.0280 1609920000 0.0280 1609927200 0.0280 1609934400 0.0280 1609941600 0.0280 1609948800 0.0280 1609956000 0.0280 1609963200 0.0279 1609970400 0.0279 1609977600 0.0280 1609984800 0.0280 1609992000 0.0280 1609999200 0.0280 1610006400 0.0280 1610013600 0.0280 1610020800 0.0280 1610028000 0.0279 1610035200 0.0279 1610042400 0.0280 1610049600 0.0279 1610056800 0.0279 1610064000 0.0280 1610071200 0.0279 1610078400 0.0280 1610085600 0.0280 1610092800 0.0280 1610100000 0.0279 1610107200 0.0279 1610114400 0.0279 1610121600 0.0278 1610128800 0.0279 1610136000 0.0278 1610143200 0.0278 1610150400 0.0278 1610157600 0.0279 1610164800 0.0279 1610172000 0.0278 1610179200 0.0278 1610186400 0.0278 1610193600 0.0278 1610200800 0.0278 1610208000 0.0278 1610215200 0.0278 1610222400 0.0278 1610229600 0.0278 1610236800 0.0278 1610244000 0.0278 1610251200 0.0278 1610258400 0.0278 1610265600 0.0279 1610272800 0.0278 1610280000 0.0278 1610287200 0.0278 1610294400 0.0278 1610301600 0.0278 1610308800 0.0279 1610316000 0.0278 1610323200 0.0278 1610330400 0.0278 1610337600 0.0278 1610344800 0.0278 1610352000 0.0278 1610359200 0.0278 1610366400 0.0278 1610373600 0.0278 1610380800 0.0278 1610388000 0.0278 1610395200 0.0278 1610402400 0.0278 1610409600 0.0278 1610416800 0.0278 1610424000 0.0278 1610431200 0.0278 1610438400 0.0278 1610445600 0.0278 1610452800 0.0278 1610460000 0.0278 1610467200 0.0279 1610474400 0.0279 1610481600 0.0279 1610488800 0.0279 1610496000 0.0279 1610503200 0.0279 1610510400 0.0278 1610517600 0.0279 1610524800 0.0279 1610532000 0.0278 1610539200 0.0278 1610546400 0.0278 1610553600 0.0278 1610560800 0.0279 1610568000 0.0278 1610575200 0.0278 1610582400 0.0278 1610589600 0.0278 1610596800 0.0278 1610604000 0.0278 1610611200 0.0278 1610618400 0.0278 1610625600 0.0278 1610632800 0.0278 1610640000 0.0278 1610647200 0.0278 1610654400 0.0278 1610661600 0.0278 1610668800 0.0278 1610676000 0.0277 1610683200 0.0277 1610690400 0.0278 1610697600 0.0278 1610704800 0.0278 1610712000 0.0278 1610719200 0.0278 1610726400 0.0278 1610733600 0.0278 1610740800 0.0278 1610748000 0.0278 1610755200 0.0278 1610762400 0.0278 1610769600 0.0278 1610776800 0.0278 1610784000 0.0278 1610791200 0.0278 1610798400 0.0278 1610805600 0.0278 1610812800 0.0278 1610820000 0.0278 1610827200 0.0278 1610834400 0.0278 1610841600 0.0278 1610848800 0.0278 1610856000 0.0278 1610863200 0.0278 1610870400 0.0278 1610877600 0.0277 1610884800 0.0278 1610892000 0.0278 1610899200 0.0278 1610906400 0.0278 1610913600 0.0278 1610920800 0.0278 1610928000 0.0278 1610935200 0.0278 1610942400 0.0278 1610949600 0.0278 1610956800 0.0278 1610964000 0.0277 1610971200 0.0279 1610978400 0.0278 1610985600 0.0278 1610992800 0.0278 1611000000 0.0278 1611007200 0.0278 1611014400 0.0277 1611021600 0.0277 1611028800 0.0277 1611036000 0.0277 1611043200 0.0277 1611050400 0.0277 1611057600 0.0277 1611064800 0.0277 1611072000 0.0277 1611079200 0.0277 1611086400 0.0277 1611093600 0.0277 1611100800 0.0278 1611108000 0.0277 1611115200 0.0277 1611122400 0.0278 1611129600 0.0277 1611136800 0.0278 1611144000 0.0278 1611151200 0.0278 1611158400 0.0277 1611165600 0.0277 1611172800 0.0278 1611180000 0.0278 1611187200 0.0277 1611194400 0.0278 1611201600 0.0277 1611208800 0.0277 1611216000 0.0277 1611223200 0.0277 1611230400 0.0277 1611237600 0.0277 1611244800 0.0277 1611252000 0.0277 1611259200 0.0277 1611266400 0.0277 1611273600 0.0277 1611280800 0.0277 1611288000 0.0277 1611295200 0.0277 1611302400 0.0277 1611309600 0.0277 1611316800 0.0277 1611324000 0.0276 1611331200 0.0276 1611338400 0.0276 1611345600 0.0276 1611352800 0.0276 1611360000 0.0276 1611367200 0.0276 1611374400 0.0277 1611381600 0.0277 1611388800 0.0277 1611396000 0.0277 1611403200 0.0276 1611410400 0.0277 1611417600 0.0277 1611424800 0.0276 1611432000 0.0277 1611439200 0.0276 1611446400 0.0276 1611453600 0.0276 1611460800 0.0276 1611468000 0.0277 1611475200 0.0277 1611482400 0.0277 1611489600 0.0277 1611496800 0.0277 1611504000 0.0277 1611511200 0.0277 1611518400 0.0277 1611525600 0.0276 1611532800 0.0276 1611540000 0.0276 1611547200 0.0276 1611554400 0.0276 1611561600 0.0276 1611568800 0.0276 1611576000 0.0276 1611583200 0.0276 1611590400 0.0276 1611597600 0.0276 1611604800 0.0276 1611612000 0.0276 1611619200 0.0276 1611626400 0.0276 1611633600 0.0276 1611640800 0.0276 1611648000 0.0276 1611655200 0.0276 1611662400 0.0276 1611669600 0.0276 1611676800 0.0276 1611684000 0.0275 1611691200 0.0276 1611698400 0.0275 1611705600 0.0276 1611712800 0.0276 1611720000 0.0276 1611727200 0.0276 1611734400 0.0276 1611741600 0.0276 1611748800 0.0276 1611756000 0.0276 1611763200 0.0276 1611770400 0.0275 1611777600 0.0275 1611784800 0.0275 1611792000 0.0275 1611799200 0.0275 1611806400 0.0275 1611813600 0.0275 1611820800 0.0275 1611828000 0.0276 1611835200 0.0277 1611842400 0.0276 1611849600 0.0276 1611856800 0.0276 1611864000 0.0276 1611871200 0.0276 1611878400 0.0276 1611885600 0.0276 1611892800 0.0276 1611900000 0.0276 1611907200 0.0276 1611914400 0.0276 1611921600 0.0276 1611928800 0.0276 1611936000 0.0277 1611943200 0.0276 1611950400 0.0276 1611957600 0.0276 1611964800 0.0276 1611972000 0.0276 1611979200 0.0276 1611986400 0.0276 1611993600 0.0276 1612000800 0.0276 1612008000 0.0276 1612015200 0.0276 1612022400 0.0276 1612029600 0.0276 1612036800 0.0276 1612044000 0.0276 1612051200 0.0276 1612058400 0.0276 1612065600 0.0276 1612072800 0.0276 1612080000 0.0276 1612087200 0.0276 1612094400 0.0276 1612101600 0.0276 1612108800 0.0276 1612116000 0.0276 1612123200 0.0276 1612130400 0.0276 1612144800 0.0276 1612137600 0.0276 1612152000 0.0276 1612159200 0.0276 1612166400 0.0276 1612173600 0.0276 1612180800 0.0276 1612188000 0.0276 1612195200 0.0276 1612202400 0.0276 1612209600 0.0276 1612216800 0.0276 1612224000 0.0276 1612231200 0.0276 1612238400 0.0276 1612245600 0.0276 1612252800 0.0276 1612260000 0.0276 1612267200 0.0286 1612274400 0.0286 1612281600 0.0286 1612288800 0.0286 1612296000 0.0286 1612303200 0.0286 1612310400 0.0286 1612317600 0.0286 1612324800 0.0286 1612332000 0.0286 1612339200 0.0286 1612346400 0.0286 1612353600 0.0286 1612360800 0.0286 1612368000 0.0286 1612375200 0.0286 1612382400 0.0286 1612389600 0.0286 1612396800 0.0287 1612404000 0.0286 1612411200 0.0286 1612418400 0.0286 1612425600 0.0286 1612432800 0.0286 1612440000 0.0286 1612447200 0.0286 1612454400 0.0286 1612461600 0.0286 1612468800 0.0286 1612476000 0.0286 1612483200 0.0286 1612490400 0.0286 1612497600 0.0286 1612504800 0.0286 1612512000 0.0286 1612519200 0.0286 1612526400 0.0286 1612533600 0.0286 1612540800 0.0286 1612548000 0.0286 1612555200 0.0286 1612562400 0.0286 1612569600 0.0285 1612576800 0.0285 1612584000 0.0286 1612591200 0.0286 1612598400 0.0286 1612605600 0.0286 1612612800 0.0286 1612620000 0.0288 1612627200 0.0288 1612634400 0.0288 1612641600 0.0288 1612648800 0.0288 1612656000 0.0288 1612663200 0.0288 1612670400 0.0286 1612677600 0.0286 1612684800 0.0285 1612692000 0.0285 1612699200 0.0285 1612706400 0.0285 1612713600 0.0285 1612720800 0.0285 1612728000 0.0285 1612735200 0.0285 1612742400 0.0285 1612749600 0.0285 1612756800 0.0285 1612764000 0.0285 1612771200 0.0285 1612778400 0.0285 1612785600 0.0285 1612792800 0.0285 1612800000 0.0285 1612807200 0.0285 1612814400 0.0285 1612821600 0.0285 1612828800 0.0285 1612836000 0.0285 1612843200 0.0277 1612850400 0.0285 1612857600 0.0286 1612864800 0.0286 1612872000 0.0285 1612879200 0.0285 1612886400 0.0284 1612893600 0.0284 1612900800 0.0284 1612908000 0.0284 1612915200 0.0284 1612922400 0.0284 1612929600 0.0284 1612936800 0.0285 1612944000 0.0285 1612951200 0.0284 1612958400 0.0284 1612965600 0.0284 1612972800 0.0284 1612980000 0.0284 1612987200 0.0284 1612994400 0.0284 1613001600 0.0284 1613008800 0.0284 1613016000 0.0284 1613023200 0.0284 1613030400 0.0284 1613037600 0.0284 1613044800 0.0284 1613052000 0.0284 1613059200 0.0284 1613066400 0.0284 1613073600 0.0284 1613080800 0.0284 1613088000 0.0284 1613095200 0.0284 1613102400 0.0284 1613109600 0.0284 1613116800 0.0284 1613124000 0.0274 1613131200 0.0284 1613138400 0.0284 1613145600 0.0284 1613152800 0.0284 1613160000 0.0283 1613167200 0.0283 1613174400 0.0283 1613181600 0.0284 1613188800 0.0283 1613196000 0.0283 1613203200 0.0283 1613210400 0.0283 1613217600 0.0283 1613224800 0.0273 1613232000 0.0283 1613239200 0.0283 1613246400 0.0284 1613253600 0.0284 1613260800 0.0283 1613268000 0.0283 1613275200 0.0283 1613282400 0.0283 1613289600 0.0283 1613296800 0.0283 1613304000 0.0283 1613311200 0.0283 1613318400 0.0284 1613325600 0.0283 1613332800 0.0284 1613340000 0.0284 1613347200 0.0284 1613354400 0.0284 1613361600 0.0283 1613368800 0.0283 1613376000 0.0283 1613383200 0.0283 1613390400 0.0283 1613397600 0.0284 1613404800 0.0284 1613412000 0.0284 1613419200 0.0284 1613426400 0.0284 1613433600 0.0284 1613440800 0.0284 1613448000 0.0284 1613455200 0.0284 1613462400 0.0284 1613469600 0.0284 1613476800 0.0283 1613484000 0.0274 1613491200 0.0284 1613498400 0.0283 1613505600 0.0284 1613512800 0.0284 1613520000 0.0284 1613527200 0.0284 1613534400 0.0284 1613541600 0.0283 1613548800 0.0283 1613556000 0.0283 1613563200 0.0283 1613570400 0.0283 1613577600 0.0283 1613584800 0.0283 1613592000 0.0286 1613599200 0.0284 1613606400 0.0283 1613613600 0.0283 1613620800 0.0282 1613628000 0.0282 1613635200 0.0282 1613642400 0.0282 1613649600 0.0282 1613656800 0.0282 1613664000 0.0282 1613671200 0.0282 1613678400 0.0283 1613685600 0.0282 1613692800 0.0282 1613700000 0.0282 1613707200 0.0282 1613714400 0.0282 1613721600 0.0282 1613728800 0.0282 1613736000 0.0282 1613743200 0.0282 1613750400 0.0282 1613757600 0.0283 1613764800 0.0283 1613772000 0.0283 1613779200 0.0283 1613786400 0.0283 1613793600 0.0283 1613800800 0.0283 1613808000 0.0283 1613815200 0.0283 1613822400 0.0283 1613829600 0.0283 1613836800 0.0283 1613844000 0.0283 1613851200 0.0284 1613858400 0.0283 1613865600 0.0284 1613872800 0.0284 1613880000 0.0283 1613887200 0.0283 1613894400 0.0283 1613901600 0.0283 1613908800 0.0283 1613916000 0.0283 1613923200 0.0283 1613930400 0.0283 1613937600 0.0284 1613944800 0.0283 1613952000 0.0283 1613959200 0.0283 1613966400 0.0283 1613973600 0.0283 1613980800 0.0283 1613988000 0.0283 1613995200 0.0283 1614002400 0.0283 1614009600 0.0283 1614016800 0.0283 1614024000 0.0283 1614031200 0.0283 1614038400 0.0283 1614045600 0.0283 1614052800 0.0283 1614060000 0.0283 1614067200 0.0282 1614074400 0.0282 1614081600 0.0283 1614088800 0.0283 1614096000 0.0283 1614103200 0.0282 1614110400 0.0283 1614117600 0.0283 1614124800 0.0283 1614132000 0.0283 1614139200 0.0282 1614146400 0.0282 1614153600 0.0282 1614160800 0.0282 1614168000 0.0287 1614175200 0.0286 1614182400 0.0286 1614189600 0.0286 1614196800 0.0287 1614204000 0.0287 1614211200 0.0287 1614218400 0.0286 1614225600 0.0286 1614232800 0.0286 1614240000 0.0282 1614247200 0.0282 1614254400 0.0282 1614261600 0.0282 1614268800 0.0282 1614276000 0.0282 1614283200 0.0282 1614290400 0.0282 1614297600 0.0282 1614304800 0.0282 1614312000 0.0282 1614319200 0.0282 1614326400 0.0282 1614333600 0.0282 1614340800 0.0282 1614348000 0.0282 1614355200 0.0282 1614362400 0.0282 1614369600 0.0282 1614376800 0.0282 1614384000 0.0282 1614391200 0.0282 1614398400 0.0282 1614405600 0.0282 1614412800 0.0282 1614420000 0.0281 1614427200 0.0281 1614434400 0.0281 1614441600 0.0281 1614448800 0.0281 1614456000 0.0282 1614463200 0.0282 1614470400 0.0282 1614477600 0.0282 1614484800 0.0282 1614492000 0.0281 1614499200 0.0282 1614506400 0.0282 1614513600 0.0282 1614520800 0.0282 1614528000 0.0282 1614535200 0.0282 1614542400 0.0283 1614549600 0.0283 1614564000 0.0283 1614556800 0.0283 1614571200 0.0282 1614578400 0.0282 1614585600 0.0282 1614592800 0.0282 1614600000 0.0282 1614607200 0.0282 1614614400 0.0282 1614621600 0.0282 1614628800 0.0283 1614636000 0.0283 1614643200 0.0283 1614650400 0.0283 1614657600 0.0282 1614664800 0.0282 1614672000 0.0282 1614679200 0.0282 1614686400 0.0282 1614693600 0.0282 1614700800 0.0282 1614708000 0.0282 1614715200 0.0282 1614722400 0.0282 1614729600 0.0282 1614736800 0.0282 1614744000 0.0282 1614751200 0.0282 1614758400 0.0282 1614765600 0.0282 1614772800 0.0282 1614780000 0.0282 1614787200 0.0282 1614794400 0.0282 1614801600 0.0282 1614808800 0.0282 1614816000 0.0282 1614823200 0.0282 1614830400 0.0282 1614837600 0.0282 1614844800 0.0282 1614852000 0.0282 1614859200 0.0281 1614866400 0.0281 1614873600 0.0281 1614880800 0.0281 1614888000 0.0282 1614895200 0.0282 1614902400 0.0282 1614909600 0.0282 1614916800 0.0281 1614924000 0.0281 1614931200 0.0281 1614938400 0.0281 1614945600 0.0281 1614952800 0.0281 1614960000 0.0281 1614967200 0.0281 1614974400 0.0282 1614981600 0.0282 1614988800 0.0282 1614996000 0.0281 1615003200 0.0281 1615010400 0.0281 1615017600 0.0281 1615024800 0.0281 1615032000 0.0281 1615039200 0.0281 1615046400 0.0281 1615053600 0.0281 1615060800 0.0282 1615068000 0.0281 1615075200 0.0281 1615082400 0.0281 1615089600 0.0281 1615096800 0.0281 1615104000 0.0281 1615111200 0.0281 1615118400 0.0281 1615125600 0.0281 1615132800 0.0281 1615140000 0.0281 1615147200 0.0281 1615154400 0.0281 1615161600 0.0281 1615168800 0.0281 1615176000 0.0281 1615183200 0.0281 1615190400 0.0281 1615197600 0.0281 1615204800 0.0281 1615212000 0.0281 1615219200 0.0281 1615226400 0.0281 1615233600 0.0281 1615240800 0.0282 1615248000 0.0282 1615255200 0.0281 1615262400 0.0281 1615269600 0.0281 1615276800 0.0281 1615284000 0.0281 1615291200 0.0281 1615298400 0.0281 1615305600 0.0281 1615312800 0.0281 1615320000 0.0281 1615327200 0.0281 1615334400 0.0280 1615341600 0.0280 1615348800 0.0280 1615356000 0.0280 1615363200 0.0280 1615370400 0.0280 1615377600 0.0280 1615384800 0.0280 1615392000 0.0280 1615399200 0.0281 1615406400 0.0281 1615413600 0.0281 1615420800 0.0281 1615428000 0.0281 1615435200 0.0280 1615442400 0.0281 1615449600 0.0281 1615456800 0.0281 1615464000 0.0281 1615471200 0.0281 1615478400 0.0281 1615485600 0.0280 1615492800 0.0281 1615500000 0.0281 1615507200 0.0281 1615514400 0.0281 1615521600 0.0281 1615528800 0.0281 1615536000 0.0281 1615543200 0.0281 1615550400 0.0281 1615557600 0.0281 1615564800 0.0281 1615572000 0.0280 1615579200 0.0280 1615586400 0.0280 1615593600 0.0280 1615600800 0.0279 1615608000 0.0279 1615615200 0.0279 1615622400 0.0279 1615629600 0.0279 1615636800 0.0279 1615644000 0.0278 1615651200 0.0278 1615658400 0.0278 1615665600 0.0279 1615672800 0.0278 1615680000 0.0278 1615687200 0.0278 1615694400 0.0278 1615701600 0.0278 1615708800 0.0278 1615716000 0.0278 1615723200 0.0278 1615730400 0.0278 1615737600 0.0278 1615744800 0.0278 1615752000 0.0278 1615759200 0.0278 1615766400 0.0278 1615773600 0.0278 1615780800 0.0278 1615788000 0.0278 1615795200 0.0278 1615802400 0.0278 1615809600 0.0278 1615816800 0.0278 1615824000 0.0278 1615831200 0.0277 1615838400 0.0277 1615845600 0.0277 1615852800 0.0277 1615860000 0.0277 1615867200 0.0277 1615874400 0.0277 1615881600 0.0277 1615888800 0.0277 1615896000 0.0277 1615903200 0.0277 1615910400 0.0277 1620158400 0.0256 1620165600 0.0256 1620172800 0.0256 1620180000 0.0256 1620187200 0.0256 1620194400 0.0256 1620201600 0.0256 1620208800 0.0256 1620216000 0.0256 1620223200 0.0256 1620230400 0.0256 1620237600 0.0256 1620244800 0.0256 1620252000 0.0256 1620259200 0.0256 1620266400 0.0256 1620273600 0.0256 1620280800 0.0256 1620288000 0.0256 1620295200 0.0256 1620302400 0.0256 1620309600 0.0256 1620316800 0.0256 1620324000 0.0256 1620331200 0.0256 1620338400 0.0256 1620345600 0.0256 1620352800 0.0255 1620360000 0.0255 1620367200 0.0256 1620374400 0.0256 1620381600 0.0255 1620388800 0.0256 1620396000 0.0255 1620403200 0.0255 1620410400 0.0255 1620417600 0.0255 1620424800 0.0255 1620432000 0.0255 1620439200 0.0255 1620446400 0.0255 1620453600 0.0255 1620460800 0.0255 1620468000 0.0255 1620475200 0.0255 1620482400 0.0255 1620489600 0.0255 1620496800 0.0255 1620504000 0.0255 1620511200 0.0255 1620518400 0.0255 1620525600 0.0255 1620532800 0.0255 1620540000 0.0255 1620547200 0.0255 1620554400 0.0255 1620561600 0.0255 1620568800 0.0255 1620576000 0.0255 1620583200 0.0255 1620590400 0.0255 1620597600 0.0255 1620604800 0.0255 1620612000 0.0255 1620619200 0.0255 1620626400 0.0255 1620633600 0.0255 1620640800 0.0255 1620648000 0.0255 1620655200 0.0255 1620662400 0.0255 1620669600 0.0255 1620676800 0.0255 1620684000 0.0255 1620691200 0.0255 1620698400 0.0255 1620705600 0.0255 1620712800 0.0255 1620720000 0.0255 1620727200 0.0257 1620734400 0.0257 1620741600 0.0257 1620748800 0.0255 1620756000 0.0255 1620763200 0.0254 1620770400 0.0254 1620777600 0.0254 1620784800 0.0254 1620792000 0.0254 1620799200 0.0254 1620806400 0.0254 1620813600 0.0254 1620820800 0.0254 1620828000 0.0254 1620835200 0.0254 1620842400 0.0254 1620849600 0.0254 1620856800 0.0254 1620864000 0.0254 1620871200 0.0254 1620878400 0.0254 1620885600 0.0254 1620892800 0.0254 1620900000 0.0254 1620907200 0.0254 1620914400 0.0254 1620921600 0.0254 1620928800 0.0254 1620936000 0.0254 1620943200 0.0254 1620950400 0.0254 1620957600 0.0253 1620964800 0.0254 1620972000 0.0254 1620979200 0.0254 1620986400 0.0254 1620993600 0.0254 1621000800 0.0254 1621008000 0.0253 1621015200 0.0253 1621022400 0.0253 1621029600 0.0253 1621036800 0.0253 1621044000 0.0253 1621051200 0.0253 1621058400 0.0253 1621065600 0.0253 1621072800 0.0253 1621080000 0.0253 1621087200 0.0254 1621094400 0.0253 1621101600 0.0253 1621108800 0.0253 1621116000 0.0253 1621123200 0.0253 1621130400 0.0253 1621137600 0.0253 1621144800 0.0253 1621152000 0.0253 1621159200 0.0253 1621166400 0.0245 1621173600 0.0245 1621180800 0.0245 1621188000 0.0245 1621195200 0.0245 1621202400 0.0245 1621209600 0.0245 1621216800 0.0245 1621224000 0.0245 1621231200 0.0245 1621238400 0.0245 1621245600 0.0245 1621252800 0.0245 1621260000 0.0245 1621267200 0.0245 1621274400 0.0245 1621281600 0.0245 1621288800 0.0245 1621296000 0.0245 1621303200 0.0245 1621310400 0.0245 1621317600 0.0245 1621324800 0.0245 1621332000 0.0245 1621339200 0.0245 1621346400 0.0245 1621353600 0.0245 1621360800 0.0245 1621368000 0.0245 1621375200 0.0245 1621382400 0.0245 1621389600 0.0245 1621396800 0.0245 1621404000 0.0245 1621411200 0.0245 1621418400 0.0244 1621425600 0.0244 1621440000 0.0245 1621447200 0.0244 1621454400 0.0244 1621461600 0.0244 1621468800 0.0244 1621476000 0.0244 1621483200 0.0244 1621490400 0.0244 1621497600 0.0244 1621504800 0.0244 1621512000 0.0244 1621519200 0.0244 1621526400 0.0244 1621533600 0.0244 1621540800 0.0244 1621548000 0.0244 1621555200 0.0244 1621562400 0.0244 1621569600 0.0244 1621576800 0.0244 1621584000 0.0244 1621591200 0.0244 1621598400 0.0245 1621605600 0.0245 1621612800 0.0244 1621620000 0.0244 1621627200 0.0244 1621634400 0.0244 1621641600 0.0244 1621648800 0.0244 1621656000 0.0244 1621663200 0.0244 1621706400 0.0244 1621713600 0.0244 1621720800 0.0244 1621728000 0.0244 1621735200 0.0244 1621742400 0.0244 1621749600 0.0244 1621756800 0.0244 1621764000 0.0244 1621771200 0.0244 1621778400 0.0244 1621785600 0.0244 1621792800 0.0244 1621800000 0.0244 1621807200 0.0244 1621814400 0.0244 1621821600 0.0244 1621828800 0.0244 1621836000 0.0244 1621843200 0.0244 1621850400 0.0244 1621857600 0.0244 1621864800 0.0244 1621872000 0.0244 1621879200 0.0244 1621886400 0.0244 1621893600 0.0243 1621900800 0.0244 1621908000 0.0244 1621915200 0.0244 1621922400 0.0244 1621965600 0.0243 1621972800 0.0243 1621980000 0.0244 1621987200 0.0244 1621994400 0.0243 1622001600 0.0243 1622008800 0.0243 1622016000 0.0243 1622023200 0.0243 1622030400 0.0243 1622037600 0.0243 1622044800 0.0243 1622052000 0.0243 1622059200 0.0243 1622066400 0.0243 1622073600 0.0243 1622080800 0.0243 1622088000 0.0243 1622095200 0.0243 1622102400 0.0243 1622109600 0.0243 1622116800 0.0243 1622124000 0.0243 1622131200 0.0243 1622138400 0.0243 1622145600 0.0243 1622152800 0.0243 1622160000 0.0243 1622167200 0.0243 1622174400 0.0243 1622181600 0.0243 1622188800 0.0243 1622196000 0.0243 1622203200 0.0243 1622210400 0.0243 1622217600 0.0243 1622224800 0.0242 1622232000 0.0242 1622239200 0.0242 1622246400 0.0234 1622253600 0.0234 1622260800 0.0234 1622268000 0.0234 1622275200 0.0234 1622282400 0.0234 1622289600 0.0243 1622296800 0.0242 1622304000 0.0242 1622311200 0.0242 1622318400 0.0242 1622325600 0.0242 1622332800 0.0242 1622340000 0.0242 1622347200 0.0242 1622354400 0.0242 1622361600 0.0242 1622368800 0.0242 1622376000 0.0242 1622383200 0.0242 1622390400 0.0242 1622397600 0.0242 1622404800 0.0242 1622412000 0.0242 1622419200 0.0242 1622426400 0.0242 1622433600 0.0242 1622440800 0.0242 1622448000 0.0242 1622455200 0.0242 1622462400 0.0242 1622469600 0.0242 1622476800 0.0242 1622484000 0.0242 1622491200 0.0242 1622498400 0.0242 1622512800 0.0242 1622505600 0.0242 1622520000 0.0242 1622527200 0.0242 1622534400 0.0242 1622541600 0.0242 1622548800 0.0242 1622556000 0.0242 1622563200 0.0242 1622570400 0.0242 1622577600 0.0242 1622584800 0.0242 1622592000 0.0242 1622599200 0.0242 1622606400 0.0242 1622613600 0.0242 1622620800 0.0242 1622628000 0.0242 1622635200 0.0242 1622642400 0.0242 1622649600 0.0241 1622656800 0.0241 1622664000 0.0241 1622671200 0.0241 1622678400 0.0242 1622685600 0.0241 1622692800 0.0242 1622700000 0.0242 1622707200 0.0242 1622714400 0.0241 1622721600 0.0242 1622728800 0.0241 1622736000 0.0241 1622743200 0.0241 1622750400 0.0241 1622757600 0.0241 1622764800 0.0241 1622772000 0.0241 1622779200 0.0241 1622786400 0.0241 1622793600 0.0241 1622800800 0.0241 1622808000 0.0241 1622815200 0.0241 1622822400 0.0241 1622829600 0.0241 1622836800 0.0241 1622844000 0.0241 1622851200 0.0241 1622858400 0.0241 1622865600 0.0241 1622872800 0.0241 1622880000 0.0241 1622887200 0.0241 1622894400 0.0241 1622901600 0.0241 1622908800 0.0241 1622916000 0.0241 1622923200 0.0241 1622930400 0.0241 1622937600 0.0241 1622944800 0.0241 1622952000 0.0241 1622959200 0.0241 1622966400 0.0240 1622973600 0.0240 1622980800 0.0241 1622988000 0.0241 1622995200 0.0240 1623002400 0.0240 1623009600 0.0240 1623016800 0.0240 1623024000 0.0241 1623031200 0.0240 1623038400 0.0240 1623045600 0.0240 1623052800 0.0241 1623060000 0.0240 1623067200 0.0240 1623074400 0.0240 1623081600 0.0240 1623088800 0.0240 1623096000 0.0240 1623103200 0.0240 1623110400 0.0240 1623117600 0.0240 1623124800 0.0240 1623132000 0.0240 1623139200 0.0241 1623146400 0.0241 1623153600 0.0241 1623160800 0.0240 1623168000 0.0240 1623175200 0.0240 1623182400 0.0240 1623189600 0.0240 1623196800 0.0240 1623204000 0.0240 1623211200 0.0240 1623218400 0.0240 1623225600 0.0240 1623232800 0.0240 1623240000 0.0240 1623247200 0.0240 1623254400 0.0240 1623261600 0.0240 1623268800 0.0242 1623276000 0.0242 1623283200 0.0242 1623290400 0.0242 1623297600 0.0242 1623304800 0.0242 1623312000 0.0240 1623319200 0.0240 1623326400 0.0240 1623333600 0.0239 1623340800 0.0239 1623348000 0.0239 1623355200 0.0239 1623362400 0.0239 1623369600 0.0239 1623376800 0.0239 1623384000 0.0239 1623391200 0.0239 1623398400 0.0239 1623405600 0.0239 1623412800 0.0239 1623420000 0.0238 1623427200 0.0238 1623434400 0.0238 1623441600 0.0239 1623448800 0.0238 1623456000 0.0238 1623463200 0.0238 1623470400 0.0238 1623477600 0.0238 1623484800 0.0238 1623492000 0.0238 1623499200 0.0238 1623506400 0.0238 1623513600 0.0238 1623520800 0.0238 1623528000 0.0238 1623535200 0.0238 1623542400 0.0238 1623549600 0.0238 1623556800 0.0238 1623564000 0.0238 1623571200 0.0238 1623578400 0.0238 1623585600 0.0238 1623592800 0.0238 1623600000 0.0238 1623607200 0.0238 1623614400 0.0238 1623621600 0.0238 1623628800 0.0238 1623636000 0.0238 1623643200 0.0238 1623650400 0.0238 1623657600 0.0238 1623664800 0.0238 1623672000 0.0237 1623679200 0.0238 1623686400 0.0238 1623693600 0.0238 1623700800 0.0238 1623708000 0.0238 1623715200 0.0238 1623722400 0.0238 1623729600 0.0238 1623736800 0.0238 1623744000 0.0238 1623751200 0.0238 1623758400 0.0238 1623765600 0.0238 1623772800 0.0238 1623780000 0.0238 1623787200 0.0238 1623794400 0.0238 1623801600 0.0238 1623808800 0.0238 1623816000 0.0238 1623823200 0.0238 1623830400 0.0237 1623837600 0.0236 1623844800 0.0236 1623852000 0.0236 1623859200 0.0236 1623866400 0.0236 1623873600 0.0236 1623880800 0.0236 1623888000 0.0236 1623895200 0.0236 1623902400 0.0236 1623909600 0.0236 1623916800 0.0236 1623924000 0.0237 1623931200 0.0237 1623938400 0.0237 1623945600 0.0237 1623952800 0.0237 1623960000 0.0237 1623967200 0.0237 1623974400 0.0237 1623981600 0.0237 1623988800 0.0237 1623996000 0.0237 1624003200 0.0237 1624010400 0.0237 1624017600 0.0237 1624024800 0.0234 1624032000 0.0234 1624039200 0.0229 1624046400 0.0229 1624053600 0.0229 1624060800 0.0229 1624068000 0.0229 1624075200 0.0229 1624082400 0.0229 1624089600 0.0229 1624096800 0.0229 1624104000 0.0229 1624111200 0.0229 1624118400 0.0229 1624125600 0.0229 1624132800 0.0229 1624140000 0.0229 1624147200 0.0229 1624154400 0.0229 1624161600 0.0229 1624168800 0.0229 1624176000 0.0229 1624183200 0.0229 1624190400 0.0229 1624197600 0.0229 1624204800 0.0229 1624212000 0.0228 1624219200 0.0229 1624226400 0.0229 1624233600 0.0229 1624240800 0.0229 1624248000 0.0229 1624255200 0.0229 1624262400 0.0229 1624269600 0.0229 1624276800 0.0229 1624284000 0.0228 1624291200 0.0229 1624298400 0.0229 1624305600 0.0229 1624312800 0.0228 1624320000 0.0229 1624327200 0.0228 1624334400 0.0228 1624341600 0.0229 1624348800 0.0228 1624356000 0.0228 1624363200 0.0228 1624370400 0.0228 1624377600 0.0228 1624384800 0.0228 1624392000 0.0228 1624399200 0.0228 1624406400 0.0228 1624413600 0.0228 1624420800 0.0228 1624428000 0.0228 1624435200 0.0228 1624442400 0.0228 1624449600 0.0228 1624456800 0.0228 1624464000 0.0229 1624471200 0.0229 1624478400 0.0229 1624485600 0.0229 1624492800 0.0229 1624500000 0.0229 1624507200 0.0229 1624514400 0.0229 1624521600 0.0229 1624528800 0.0229 1624536000 0.0229 1624543200 0.0229 1624550400 0.0229 1624557600 0.0229 1624564800 0.0229 1624572000 0.0228 1624579200 0.0228 1624586400 0.0228 1624593600 0.0228 1624600800 0.0228 1624608000 0.0228 1624615200 0.0228 1624622400 0.0228 1624629600 0.0228 1624636800 0.0228 1624644000 0.0228 1624651200 0.0228 1624658400 0.0228 1624665600 0.0228 1624672800 0.0228 1624680000 0.0228 1624687200 0.0228 1624694400 0.0228 1624701600 0.0228 1624708800 0.0228 1624716000 0.0228 1624723200 0.0228 1624730400 0.0228 1624737600 0.0228 1624744800 0.0228 1624752000 0.0228 1624759200 0.0228 1624766400 0.0228 1624773600 0.0229 1624780800 0.0228 1624788000 0.0228 1624795200 0.0229 1624802400 0.0228 1624809600 0.0228 1624816800 0.0228 1624824000 0.0229 1624831200 0.0228 1624838400 0.0228 1624845600 0.0228 1624852800 0.0229 1624860000 0.0228 1624867200 0.0228 1624874400 0.0228 1624881600 0.0228 1624888800 0.0228 1624896000 0.0229 1624903200 0.0229 1624910400 0.0229 1624917600 0.0228 1624924800 0.0228 1624932000 0.0228 1624939200 0.0228 1624946400 0.0228 1624953600 0.0228 1624960800 0.0228 1624968000 0.0228 1624975200 0.0228 1624982400 0.0228 1624989600 0.0220 1624996800 0.0228 1625004000 0.0228 1625011200 0.0228 1625018400 0.0228 1625025600 0.0228 1625032800 0.0228 1625040000 0.0228 1625047200 0.0228 1625054400 0.0227 1625061600 0.0235 1625068800 0.0235 1625076000 0.0235 1625083200 0.0235 1625090400 0.0235 1625104800 0.0235 1625112000 0.0235 1625097600 0.0235 1625119200 0.0235 1625126400 0.0235 1625133600 0.0235 1625140800 0.0235 1625148000 0.0235 1625155200 0.0235 1625162400 0.0235 1625169600 0.0235 1625176800 0.0235 1625184000 0.0235 1625191200 0.0227 1625198400 0.0227 1625205600 0.0227 1625212800 0.0227 1625220000 0.0227 1625227200 0.0227 1625234400 0.0227 1625241600 0.0227 1625248800 0.0227 1625256000 0.0227 1625263200 0.0227 1625270400 0.0227 1625277600 0.0227 1625284800 0.0227 1625292000 0.0227 1625299200 0.0227 1625306400 0.0227 1625313600 0.0227 1625320800 0.0227 1625328000 0.0227 1625335200 0.0227 1625342400 0.0227 1625349600 0.0227 1625356800 0.0227 1625364000 0.0227 1625371200 0.0227 1625378400 0.0227 1625385600 0.0227 1625392800 0.0227 1625400000 0.0227 1625407200 0.0227 1625414400 0.0219 1625421600 0.0227 1625428800 0.0227 1625436000 0.0227 1625443200 0.0227 1625450400 0.0227 1625457600 0.0227 1625464800 0.0227 1625472000 0.0227 1625479200 0.0227 1625486400 0.0227 1625493600 0.0227 1625500800 0.0227 1625508000 0.0227 1625515200 0.0227 1625522400 0.0227 1625529600 0.0227 1625536800 0.0227 1625544000 0.0227 1625551200 0.0227 1625558400 0.0227 1625565600 0.0227 1625688000 0.0227 1625695200 0.0227 1625702400 0.0227 1625709600 0.0227 1625716800 0.0227 1625724000 0.0227 1625731200 0.0227 1625738400 0.0226 1625745600 0.0226 1625752800 0.0227 1625760000 0.0227 1625767200 0.0218 1625774400 0.0226 1625781600 0.0227 1625788800 0.0227 1625796000 0.0226 1625803200 0.0226 1625810400 0.0227 1625817600 0.0227 1625824800 0.0226 1625832000 0.0226 1625839200 0.0227 1625846400 0.0227 1625853600 0.0226 1625860800 0.0226 1625868000 0.0227 1625875200 0.0227 1625882400 0.0226 1625889600 0.0226 1625896800 0.0227 1625904000 0.0227 1625911200 0.0226 1625918400 0.0226 1625925600 0.0227 1625932800 0.0227 1625940000 0.0226 1625947200 0.0226 1625954400 0.0227 1625961600 0.0227 1625968800 0.0226 1625976000 0.0226 1625983200 0.0227 1625990400 0.0227 1625997600 0.0226 1626004800 0.0226 1626012000 0.0227 1626019200 0.0227 1626026400 0.0226 1626033600 0.0226 1626040800 0.0227 1626048000 0.0219 1626055200 0.0226 1626062400 0.0226 1626069600 0.0227 1626076800 0.0227 1626084000 0.0226 1626091200 0.0226 1626098400 0.0227 1626105600 0.0227 1626112800 0.0226 1626120000 0.0227 1626127200 0.0227 1626134400 0.0227 1626141600 0.0227 1626148800 0.0227 1626156000 0.0227 1626163200 0.0226 1626170400 0.0227 1626177600 0.0226 1626184800 0.0227 1626192000 0.0227 1626199200 0.0227 1626206400 0.0227 1626213600 0.0226 1626220800 0.0227 1626228000 0.0226 1626235200 0.0226 1626242400 0.0227 1626249600 0.0226 1626256800 0.0226 1626264000 0.0226 1626271200 0.0226 1626278400 0.0226 1626285600 0.0226 1626292800 0.0226 1626300000 0.0226 1626307200 0.0226 1626314400 0.0226 1626321600 0.0226 1626328800 0.0226 1626336000 0.0226 1626343200 0.0226 1626350400 0.0226 1626357600 0.0226 1626364800 0.0226 1626372000 0.0225 1626379200 0.0225 1626386400 0.0226 1626393600 0.0226 1626400800 0.0226 1626408000 0.0226 1626415200 0.0226 1626422400 0.0226 1626429600 0.0225 1626436800 0.0226 1626444000 0.0218 1626451200 0.0217 1626458400 0.0217 1626465600 0.0226 1626472800 0.0225 1626480000 0.0225 1626487200 0.0225 1626494400 0.0226 1626501600 0.0225 1626508800 0.0225 1626516000 0.0225 1626523200 0.0226 1626530400 0.0217 1626537600 0.0226 1626544800 0.0225 1626552000 0.0226 1626559200 0.0225 1626566400 0.0226 1626573600 0.0225 1626580800 0.0226 1626588000 0.0226 1626595200 0.0226 1626602400 0.0225 1626609600 0.0226 1626616800 0.0226 1626624000 0.0226 1626631200 0.0226 1626638400 0.0226 1626645600 0.0226 1626652800 0.0226 1626660000 0.0226 1626667200 0.0226 1626674400 0.0226 1626681600 0.0226 1626688800 0.0227 1626696000 0.0227 1626703200 0.0227 1626710400 0.0227 1626717600 0.0227 1626724800 0.0227 1626732000 0.0227 1626739200 0.0227 1626746400 0.0227 1626753600 0.0227 1626760800 0.0227 1626768000 0.0227 1626775200 0.0227 1626782400 0.0227 1626789600 0.0227 1626796800 0.0227 1626804000 0.0227 1626811200 0.0227 1626818400 0.0227 1626825600 0.0227 1626832800 0.0227 1626840000 0.0227 1626847200 0.0227 1626854400 0.0227 1626861600 0.0227 1626868800 0.0227 1626876000 0.0227 1626883200 0.0227 1626890400 0.0227 1626897600 0.0227 1626904800 0.0227 1626912000 0.0227 1626919200 0.0227 1626926400 0.0227 1626933600 0.0227 1626940800 0.0227 1626948000 0.0227 1626955200 0.0227 1626962400 0.0227 1626969600 0.0227 1626976800 0.0227 1626984000 0.0227 1626991200 0.0227 1626998400 0.0227 1627005600 0.0227 1627012800 0.0227 1627020000 0.0227 1627027200 0.0227 1627034400 0.0227 1627041600 0.0227 1627048800 0.0227 1627056000 0.0227 1627063200 0.0227 1627070400 0.0227 1627077600 0.0227 1627084800 0.0227 1627092000 0.0227 1627099200 0.0227 1627106400 0.0227 1627113600 0.0227 1627120800 0.0227 1627128000 0.0227 1627135200 0.0227 1627142400 0.0227 1627149600 0.0227 1627156800 0.0227 1627164000 0.0227 1627171200 0.0227 1627178400 0.0226 1627185600 0.0227 1627192800 0.0227 1627200000 0.0227 1627207200 0.0226 1627214400 0.0227 1627221600 0.0227 1627228800 0.0227 1627236000 0.0227 1627243200 0.0227 1627250400 0.0227 1627257600 0.0227 1627264800 0.0227 1627272000 0.0227 1627279200 0.0227 1627286400 0.0227 1627293600 0.0227 1627300800 0.0226 1627308000 0.0226 1627315200 0.0226 1627322400 0.0226 1627329600 0.0227 1627336800 0.0227 1627344000 0.0227 1627351200 0.0227 1627358400 0.0227 1627365600 0.0227 1627372800 0.0227 1627380000 0.0226 1627387200 0.0226 1627394400 0.0226 1627401600 0.0226 1627408800 0.0226 1627416000 0.0226 1627423200 0.0226 1627430400 0.0226 1627437600 0.0226 1627444800 0.0226 1627452000 0.0226 1627459200 0.0226 1627466400 0.0226 1627473600 0.0226 1627480800 0.0226 1627488000 0.0226 1627495200 0.0226 1627502400 0.0226 1627509600 0.0226 1627516800 0.0226 1627524000 0.0226 1627531200 0.0226 1627538400 0.0226 1627545600 0.0226 1627552800 0.0226 1627560000 0.0226 1627567200 0.0226 1627574400 0.0226 1627581600 0.0225 1627588800 0.0225 1627596000 0.0225 1627603200 0.0225 1627610400 0.0225 1627617600 0.0225 1627624800 0.0225 1627632000 0.0225 1627639200 0.0225 1627646400 0.0225 1627653600 0.0225 1627660800 0.0225 1627668000 0.0225 1627675200 0.0225 1627682400 0.0225 1627689600 0.0225 1627696800 0.0225 1627704000 0.0226 1627711200 0.0226 1627718400 0.0226 1627725600 0.0225 1627732800 0.0225 1627740000 0.0225 1627747200 0.0225 1627754400 0.0225 1627761600 0.0225 1627768800 0.0225 1627783200 0.0225 1627790400 0.0225 1627797600 0.0225 1627804800 0.0225 1627812000 0.0225 1627819200 0.0225 1627826400 0.0225 1627833600 0.0225 1627840800 0.0225 1627848000 0.0225 1627855200 0.0225 1627862400 0.0225 1627869600 0.0225 1627876800 0.0225 1627884000 0.0226 1627891200 0.0225 1627898400 0.0225 1627905600 0.0225 1627912800 0.0225 1627920000 0.0225 1627927200 0.0225 1627934400 0.0225 1627941600 0.0225 1627948800 0.0225 1627956000 0.0225 1627963200 0.0225 1627970400 0.0225 1627977600 0.0225 1627984800 0.0225 1627992000 0.0226 1627999200 0.0225 1628006400 0.0225 1628013600 0.0225 1628020800 0.0225 1628028000 0.0225 1628035200 0.0225 1628042400 0.0225 1628049600 0.0225 1628056800 0.0225 1628064000 0.0225 1628071200 0.0225 1628078400 0.0225 1628085600 0.0225 1628092800 0.0225 1628100000 0.0225 1628107200 0.0225 1628114400 0.0225 1628121600 0.0225 1628128800 0.0225 1628136000 0.0225 1628143200 0.0225 1628150400 0.0225 1628157600 0.0225 1628164800 0.0217 1628172000 0.0217 1628179200 0.0217 1628186400 0.0225 1628193600 0.0225 1628200800 0.0225 1628208000 0.0225 1628215200 0.0225 1628222400 0.0225 1628229600 0.0225 1628236800 0.0225 1628244000 0.0217 1628251200 0.0217 1628258400 0.0217 1628265600 0.0217 1628272800 0.0217 1628280000 0.0217 1628287200 0.0217 1628294400 0.0217 1628301600 0.0217 1628308800 0.0217 1628316000 0.0217 1628323200 0.0225 1628330400 0.0225 1628337600 0.0217 1628344800 0.0217 1628352000 0.0225 1628359200 0.0225 1628366400 0.0225 1628373600 0.0225 1628380800 0.0225 1628388000 0.0225 1628395200 0.0225 1628402400 0.0225 1628409600 0.0225 1628416800 0.0225 1628424000 0.0225 1628431200 0.0217 1628438400 0.0217 1628445600 0.0217 1628452800 0.0225 1628460000 0.0225 1628467200 0.0225 1628474400 0.0225 1628481600 0.0225 1628488800 0.0225 1628496000 0.0225 1628503200 0.0225 1628510400 0.0225 1628517600 0.0225 1628524800 0.0225 1628532000 0.0225 1628539200 0.0225 1628546400 0.0225 1628553600 0.0225 1628560800 0.0225 1628568000 0.0225 1628575200 0.0225 1628582400 0.0225 1628589600 0.0225 1628596800 0.0225 1628604000 0.0224 1628611200 0.0224 1628618400 0.0224 1628625600 0.0225 1628632800 0.0224 1628640000 0.0225 1628647200 0.0224 1628654400 0.0224 1628661600 0.0225 1628668800 0.0225 1628676000 0.0224 1628683200 0.0224 1628690400 0.0224 1628697600 0.0224 1628704800 0.0224 1628712000 0.0224 1628719200 0.0224 1628726400 0.0224 1628733600 0.0224 1628740800 0.0224 1628748000 0.0224 1628755200 0.0224 1628762400 0.0224 1628769600 0.0224 1628776800 0.0224 1628784000 0.0224 1628791200 0.0224 1628798400 0.0224 1628805600 0.0224 1628812800 0.0224 1628820000 0.0224 1628827200 0.0224 1628834400 0.0224 1628841600 0.0224 1628848800 0.0224 1628856000 0.0224 1628863200 0.0224 1628870400 0.0224 1628877600 0.0223 1628884800 0.0224 1628892000 0.0223 1628899200 0.0224 1628906400 0.0224 1628913600 0.0224 1628920800 0.0224 1628928000 0.0224 1628935200 0.0224 1628942400 0.0224 1628949600 0.0224 1628956800 0.0223 1628964000 0.0223 1628971200 0.0223 1628978400 0.0224 1628985600 0.0224 1628992800 0.0223 1629007200 0.0223 1629014400 0.0224 1629028800 0.0224 1629036000 0.0223 1629043200 0.0223 1629050400 0.0223 1629057600 0.0223 1629064800 0.0223 1629072000 0.0223 1629079200 0.0223 1629086400 0.0223 1629093600 0.0223 1629100800 0.0223 1629108000 0.0223 1629115200 0.0223 1629122400 0.0223 1629129600 0.0223 1629136800 0.0223 1629144000 0.0223 1629151200 0.0223 1629158400 0.0223 1629165600 0.0223 1629172800 0.0223 1629208800 0.0223 1629216000 0.0223 1629223200 0.0223 1629230400 0.0223 1629237600 0.0223 1629244800 0.0223 1629252000 0.0223 1629259200 0.0223 1629266400 0.0223 1629273600 0.0223 1629280800 0.0223 1629288000 0.0223 1629295200 0.0223 1629302400 0.0223 1629309600 0.0223 1629316800 0.0223 1629324000 0.0223 1629331200 0.0223 1629338400 0.0223 1629345600 0.0223 1629352800 0.0223 1629360000 0.0223 1629374400 0.0224 1629381600 0.0224 1629388800 0.0224 1629396000 0.0223 1629403200 0.0223 1629410400 0.0223 1629417600 0.0223 1629424800 0.0223 1629432000 0.0223 1629439200 0.0223 1629446400 0.0223 1629453600 0.0223 1629460800 0.0223 1629468000 0.0223 1629540000 0.0223 1629576000 0.0223 1629583200 0.0223 1629590400 0.0223 1629597600 0.0223 1629820800 0.0223 1629828000 0.0223 1629835200 0.0224 1629842400 0.0158 1629849600 0.0223 1629856800 0.0223 1629864000 0.0224 1629871200 0.0223 1629878400 0.0223 1629885600 0.0223 1629892800 0.0225 1629900000 0.0231 1629907200 0.0232 1629914400 0.0223 1629921600 0.0223 1629928800 0.0223 1629936000 0.0223 1629943200 0.0223 1629950400 0.0223 1629957600 0.0223 1629964800 0.0223 1629972000 0.0223 1629979200 0.0223 1629986400 0.0223 1629993600 0.0223 1630000800 0.0225 1630008000 0.0225 1630015200 0.0225 1630022400 0.0223 1630029600 0.0223 1630036800 0.0223 1630044000 0.0223 1630051200 0.0223 1630058400 0.0223 1630065600 0.0222 1630072800 0.0222 1630080000 0.0222 1630087200 0.0222 1630094400 0.0222 1630101600 0.0222 1630108800 0.0222 1630116000 0.0222 1630123200 0.0222 1630130400 0.0222 1630137600 0.0222 1630144800 0.0222 1630152000 0.0222 1630159200 0.0222 1630166400 0.0214 1630173600 0.0214 1630180800 0.0222 1630188000 0.0214 1630195200 0.0214 1630202400 0.0214 1630209600 0.0214 1630216800 0.0214 1630224000 0.0214 1630231200 0.0214 1630238400 0.0214 1630245600 0.0214 1630252800 0.0214 1630260000 0.0214 1630267200 0.0222 1630274400 0.0222 1630281600 0.0222 1630288800 0.0222 1630296000 0.0222 1630303200 0.0222 1630310400 0.0222 1630317600 0.0222 1630324800 0.0222 1630332000 0.0223 1630339200 0.0222 1630346400 0.0222 1630353600 0.0222 1630360800 0.0222 1630368000 0.0222 1630375200 0.0222 1630382400 0.0222 1630389600 0.0222 1630396800 0.0222 1630404000 0.0222 1630411200 0.0222 1630418400 0.0222 1630425600 0.0222 1630432800 0.0222 1630440000 0.0222 1630447200 0.0222 1630461600 0.0222 1630468800 0.0222 1630476000 0.0222 1630483200 0.0222 1630490400 0.0222 1630497600 0.0222 1630504800 0.0222 1630512000 0.0222 1630519200 0.0222 1630526400 0.0222 1630533600 0.0222 1630540800 0.0222 1630548000 0.0222 1630555200 0.0222 1630562400 0.0223 1630569600 0.0222 1630576800 0.0222 1630584000 0.0222 1630591200 0.0222 1630598400 0.0222 1630605600 0.0222 1630612800 0.0222 1630620000 0.0222 1630627200 0.0222 1630634400 0.0222 1630641600 0.0222 1630648800 0.0222 1630656000 0.0222 1630663200 0.0222 1630670400 0.0222 1630677600 0.0222 1630684800 0.0222 1630692000 0.0222 1630699200 0.0222 1630706400 0.0222 1630713600 0.0222 1630720800 0.0222 1630728000 0.0222 1630735200 0.0222 1630742400 0.0222 1630749600 0.0222 1630756800 0.0222 1630764000 0.0222 1630771200 0.0222 1630778400 0.0222 1630785600 0.0222 1630792800 0.0222 1630800000 0.0222 1630807200 0.0222 1630814400 0.0222 1630821600 0.0222 1630828800 0.0222 1630836000 0.0222 1630843200 0.0222 1630850400 0.0222 1630857600 0.0222 1630864800 0.0222 1630872000 0.0222 1630879200 0.0222 1630886400 0.0222 1630893600 0.0222 1630900800 0.0222 1630908000 0.0222 1630915200 0.0222 1630922400 0.0222 1630929600 0.0222 1630936800 0.0222 1630944000 0.0222 1630951200 0.0222 1630958400 0.0222 1630965600 0.0222 1630972800 0.0222 1630980000 0.0222 1630987200 0.0222 1630994400 0.0222 1631001600 0.0222 1631008800 0.0222 1631016000 0.0222 1631023200 0.0222 1631030400 0.0222 1631037600 0.0222 1631044800 0.0222 1631052000 0.0222 1631059140 0.0222 1631066400 0.0222 1631073600 0.0222 1631080800 0.0222 1631088000 0.0222 1631095200 0.0221 1631102400 0.0222 1631109600 0.0221 1631116800 0.0222 1631124000 0.0221 1631131200 0.0221 1631138400 0.0221 1631145600 0.0221 1631152800 0.0221 1631160000 0.0221 1631167200 0.0222 1631174400 0.0222 1631181600 0.0222 1631188800 0.0222 1631196000 0.0221 1631203200 0.0221 1631210400 0.0222 1631217600 0.0221 1631224800 0.0221 1631232000 0.0221 1631239200 0.0221 1631246400 0.0221 1631253600 0.0222 1631260800 0.0221 1631268000 0.0221 1631275200 0.0221 1631282400 0.0221 1631289600 0.0221 1631296800 0.0221 1631304000 0.0221 1631311200 0.0221 1631318400 0.0221 1631325600 0.0221 1631332800 0.0221 1631340000 0.0221 1631347200 0.0221 1631354400 0.0221 1631361600 0.0221 1631368800 0.0221 1631376000 0.0221 1631383200 0.0221 1631390400 0.0221 1631397600 0.0213 1631404800 0.0221 1631412000 0.0221 1631419200 0.0221 1631426400 0.0221 1631433600 0.0221 1631440800 0.0221 1631448000 0.0221 1631455200 0.0221 1631462400 0.0221 1631469600 0.0221 1631476800 0.0221 1631484000 0.0221 1631491200 0.0221 1631498400 0.0221 1631505600 0.0221 1631512800 0.0221 1631520000 0.0221 1631527200 0.0221 1631534400 0.0221 1631541600 0.0221 1631548800 0.0221 1631556000 0.0221 1631563200 0.0221 1631570400 0.0221 1631577600 0.0221 1631584800 0.0221 1631592000 0.0221 1631599200 0.0221 1631606400 0.0221 1631613600 0.0221 1631620800 0.0221 1631628000 0.0221 1631635200 0.0221 1631642400 0.0221 1631649600 0.0221 1631656800 0.0221 1631664000 0.0221 1631671200 0.0221 1631678400 0.0221 1631685600 0.0221 1631692800 0.0221 1631700000 0.0221 1631707200 0.0221 1631714400 0.0221 1631721600 0.0221 1631728800 0.0221 1631736000 0.0221 1631743200 0.0221 1631750400 0.0221 1631757600 0.0220 1631764800 0.0221 1631772000 0.0221 1631779200 0.0213 1631786400 0.0213 1631793600 0.0221 1631800800 0.0221 1631808000 0.0220 1631815200 0.0221 1631822400 0.0220 1631829600 0.0221 1631836800 0.0221 1631844000 0.0220 1631851200 0.0220 1631858400 0.0220 1631865600 0.0220 1631872800 0.0212 1631880000 0.0213 1631887200 0.0212 1631894400 0.0220 1631901600 0.0220 1631908800 0.0220 1631916000 0.0220 1631923200 0.0220 1631930400 0.0220 1631937600 0.0220 1631944800 0.0220 1631952000 0.0221 1631959200 0.0220 1631966400 0.0213 1631973600 0.0220 1631980800 0.0220 1631988000 0.0220 1631995200 0.0220 1632002400 0.0220 1632009600 0.0220 1632016800 0.0220 1632024000 0.0220 1632031200 0.0220 1632038400 0.0212 1632045600 0.0212 1632052800 0.0220 1632060000 0.0220 1632067200 0.0220 1632074400 0.0220 1632081600 0.0220 1632088800 0.0220 1632096000 0.0220 1632103200 0.0220 1632110400 0.0220 1632117600 0.0220 1632124800 0.0220 1632132000 0.0220 1632139200 0.0220 1632146400 0.0220 1632153600 0.0220 1632160800 0.0220 1632168000 0.0220 1632175200 0.0220 1632182400 0.0220 1632189600 0.0220 1632196800 0.0220 1632204000 0.0220 1632211200 0.0220 1632218400 0.0220 1632225600 0.0220 1632232800 0.0220 1632240000 0.0220 1632247200 0.0220 1632254400 0.0221 1632261600 0.0221 1632268800 0.0221 1632276000 0.0220 1632283200 0.0221 1632290400 0.0221 1632297600 0.0221 1632304800 0.0221 1632312000 0.0220 1632319200 0.0220 1632326400 0.0220 1632333600 0.0220 1632340800 0.0220 1632348000 0.0220 1632355200 0.0220 1632362400 0.0220 1632369600 0.0220 1632376800 0.0220 1632384000 0.0220 1632391200 0.0212 1632398400 0.0220 1632405600 0.0220 1632412800 0.0220 1632420000 0.0220 1632427200 0.0220 1632434400 0.0220 1632441600 0.0220 1632448800 0.0220 1632456000 0.0220 1632463200 0.0220 1632470400 0.0220 1632477600 0.0220 1632484800 0.0220 1632492000 0.0220 1632499200 0.0220 1632506400 0.0220 1632513600 0.0220 1632520800 0.0220 1632528000 0.0220 1632535200 0.0220 1632542400 0.0220 1632549600 0.0220 1632556800 0.0220 1632564000 0.0220 1632571200 0.0220 1632578400 0.0220 1632585600 0.0220 1632592800 0.0220 1632600000 0.0220 1632607200 0.0220 1632614400 0.0220 1632621600 0.0220 1632628800 0.0220 1632636000 0.0220 1632643200 0.0220 1632650400 0.0220 1632657600 0.0220 1632664800 0.0220 1632672000 0.0220 1632679200 0.0220 1632686400 0.0220 1632693600 0.0220 1632700800 0.0220 1632708000 0.0220 1632715200 0.0220 1632722400 0.0212 1632729600 0.0220 1632736800 0.0220 1632744000 0.0220 1632751200 0.0220 1632758400 0.0220 1632765600 0.0220 1632772800 0.0220 1632780000 0.0220 1632787200 0.0220 1632794400 0.0220 1632801600 0.0220 1632808800 0.0220 1632816000 0.0220 1632823200 0.0220 1632830400 0.0220 1632837600 0.0220 1632844800 0.0220 1632852000 0.0220 1632859200 0.0220 1632866400 0.0220 1632873600 0.0220 1632880800 0.0220 1632888000 0.0220 1632895200 0.0220 1632902400 0.0220 1632909600 0.0220 1632916800 0.0220 1632924000 0.0220 1632931200 0.0220 1632938400 0.0220 1632945600 0.0220 1632952800 0.0220 1632960000 0.0220 1632967200 0.0220 1632974400 0.0220 1632981600 0.0219 1632988800 0.0220 1632996000 0.0219 1633003200 0.0220 1633010400 0.0212 1633017600 0.0212 1633024800 0.0220 1633032000 0.0220 1633039200 0.0219 1633053600 0.0219 1633060800 0.0219 1633068000 0.0219 1633075200 0.0219 1633082400 0.0219 1633089600 0.0219 1633096800 0.0219 1633104000 0.0219 1633111200 0.0219 1633118400 0.0220 1633125600 0.0219 1633132800 0.0219 1633140000 0.0219 1633147200 0.0219 1633154400 0.0219 1633161600 0.0219 1633168800 0.0219 1633176000 0.0219 1633183200 0.0219 1633190400 0.0219 1633197600 0.0219 1633204800 0.0219 1633212000 0.0219 1633219200 0.0219 1633226400 0.0219 1633233600 0.0219 1633240800 0.0219 1633248000 0.0219 1633255200 0.0219 1633262400 0.0219 1633269600 0.0219 1633276800 0.0211 1633284000 0.0219 1633291200 0.0219 1633298400 0.0219 1633305600 0.0219 1633312800 0.0211 1633320000 0.0211 1633327200 0.0219 1633334400 0.0219 1633341600 0.0219 1633348800 0.0219 1633356000 0.0219 1633363200 0.0219 1633370400 0.0219 1633377600 0.0219 1633384800 0.0219 1633392000 0.0219 1633399200 0.0219 1633406400 0.0219 1633413600 0.0219 1633420800 0.0219 1633428000 0.0219 1633435200 0.0219 1633442400 0.0219 1633449600 0.0219 1633456800 0.0211 1633464000 0.0219 1633471200 0.0219 1633478400 0.0219 1633485600 0.0219 1633492800 0.0219 1633500000 0.0219 1633507200 0.0219 1633514400 0.0219 1633521600 0.0219 1633528800 0.0219 1633536000 0.0219 1633543200 0.0219 1633550400 0.0219 1633557600 0.0219 1633564800 0.0219 1633572000 0.0219 1633579200 0.0219 1633586400 0.0219 1633593600 0.0219 1633600800 0.0219 1633608000 0.0219 1633615200 0.0219 1633622400 0.0219 1633629600 0.0221 1633636800 0.0221 1633644000 0.0219 1633651200 0.0219 1633658400 0.0219 1633665600 0.0219 1633672800 0.0219 1633680000 0.0219 1633687200 0.0219 1633694400 0.0219 1633701600 0.0219 1633708800 0.0219 1633716000 0.0211 1633723200 0.0211 1633730400 0.0211 1633737600 0.0211 1633744800 0.0211 1633752000 0.0211 1633759200 0.0211 1633766400 0.0211 1633773600 0.0211 1633780800 0.0211 1633788000 0.0219 1633795200 0.0211 1633802400 0.0219 1633809600 0.0219 1633816800 0.0219 1633824000 0.0219 1633831200 0.0219 1633838400 0.0219 1633845600 0.0219 1633852800 0.0219 1633860000 0.0219 1633867200 0.0219 1633874400 0.0219 1633881600 0.0219 1633888800 0.0219 1633896000 0.0219 1633903200 0.0219 1633910400 0.0219 1633917600 0.0219 1633924800 0.0219 1633932000 0.0219 1633939200 0.0219 1633946400 0.0219 1633953600 0.0211 1633960800 0.0211 1633968000 0.0219 1633975200 0.0219 1633982400 0.0219 1633989600 0.0219 1633996800 0.0219 1634004000 0.0219 1634011200 0.0219 1634018400 0.0219 1634025600 0.0219 1634032800 0.0219 1634040000 0.0219 1634047200 0.0218 1634054400 0.0219 1634061600 0.0218 1634068800 0.0218 1634076000 0.0218 1634083200 0.0218 1634090400 0.0218 1634097600 0.0218 1634104800 0.0218 1634112000 0.0218 1634119200 0.0218 1634126400 0.0218 1634133600 0.0218 1634140800 0.0218 1634148000 0.0218 1634155200 0.0218 1634162400 0.0218 1634169600 0.0218 1634176800 0.0218 1634184000 0.0218 1634191200 0.0218 1634198400 0.0218 1634205600 0.0218 1634212800 0.0218 1634220000 0.0218 1634227200 0.0218 1634234400 0.0218 1634241600 0.0218 1634248800 0.0218 1634256000 0.0218 1634263200 0.0218 1634270400 0.0218 1634277600 0.0218 1634284800 0.0218 1634292000 0.0218 1634299200 0.0218 1634306400 0.0218 1634313600 0.0218 1634320800 0.0218 1634328000 0.0218 1634335200 0.0219 1634342400 0.0219 1634349600 0.0219 1634356800 0.0219 1634364000 0.0219 1634371200 0.0219 1634378400 0.0219 1634385600 0.0219 1634392800 0.0219 1634400000 0.0219 1634407200 0.0219 1634414400 0.0219 1634421600 0.0219 1634428800 0.0219 1634436000 0.0219 1634443200 0.0219 1634450400 0.0219 1634457600 0.0219 1634464800 0.0219 1634472000 0.0219 1634479200 0.0219 1634486400 0.0219 1634493600 0.0218 1634500800 0.0218 1634508000 0.0218 1634515200 0.0218 1634522400 0.0218 1634529600 0.0218 1634536800 0.0218 1634544000 0.0218 1634551200 0.0218 1634558400 0.0218 1634565600 0.0218 1634572800 0.0218 1634580000 0.0218 1634587200 0.0218 1634594400 0.0220 1634601600 0.0218 1634608800 0.0218 1634616000 0.0218 1634623200 0.0210 1634630400 0.0218 1634637600 0.0218 1634644800 0.0218 1634652000 0.0218 1634659200 0.0218 1634666400 0.0218 1634673600 0.0218 1634680800 0.0218 1634688000 0.0218 1634695200 0.0218 1634702400 0.0218 1634709600 0.0218 1634716800 0.0218 1634724000 0.0217 1634731200 0.0217 1634738400 0.0217 1634745600 0.0217 1634752800 0.0217 1634760000 0.0217 1634767200 0.0217 1634774400 0.0217 1634781600 0.0217 1634788800 0.0217 1634796000 0.0217 1634803200 0.0217 1634810400 0.0217 1634817600 0.0217 1634824800 0.0217 1634832000 0.0209 1634839200 0.0209 1634846400 0.0210 1634853600 0.0209 1634860800 0.0210 1634868000 0.0209 1634875200 0.0210 1634882400 0.0209 1634889600 0.0210 1634896800 0.0217 1634904000 0.0217 1634911200 0.0217 1634918400 0.0217 1634925600 0.0217 1634932800 0.0217 1634940000 0.0217 1634947200 0.0217 1634954400 0.0217 1634961600 0.0217 1634968800 0.0217 1634976000 0.0217 1634983200 0.0217 1634990400 0.0217 1634997600 0.0217 1635004800 0.0217 1635012000 0.0217 1635019200 0.0217 1635026400 0.0217 1635033600 0.0217 1635040800 0.0217 1635048000 0.0217 1635055200 0.0217 1635062400 0.0217 1635069600 0.0217 1635076800 0.0217 1635084000 0.0217 1635091200 0.0217 1635098400 0.0217 1635105600 0.0217 1635112800 0.0217 1635120000 0.0217 1635127200 0.0217 1635134400 0.0217 1635141600 0.0217 1635148800 0.0217 1635156000 0.0217 1635163200 0.0217 1635170400 0.0217 1635177600 0.0217 1635184800 0.0217 1635192000 0.0217 1635199200 0.0217 1635206400 0.0217 1635213600 0.0217 1635220800 0.0217 1635228000 0.0217 1635235200 0.0217 1635242400 0.0217 1635249600 0.0217 1635256800 0.0217 1635264000 0.0217 1635271200 0.0217 1635278400 0.0217 1635285600 0.0217 1635292800 0.0217 1635300000 0.0217 1635307200 0.0217 1635314400 0.0217 1635321600 0.0217 1635328800 0.0216 1635336000 0.0216 1635343200 0.0216 1635350400 0.0216 1635357600 0.0216 1635364800 0.0216 1635372000 0.0216 1635379200 0.0216 1635386400 0.0216 1635393600 0.0216 1635400800 0.0216 1635408000 0.0216 1635415200 0.0216 1635422400 0.0216 1635429600 0.0216 1635436800 0.0208 1635444000 0.0208 1635451200 0.0208 1635458400 0.0208 1635465600 0.0208 1635472800 0.0208 1635480000 0.0208 1635487200 0.0208 1635494400 0.0216 1635501600 0.0216 1635508800 0.0215 1635516000 0.0215 1635523200 0.0215 1635530400 0.0215 1635537600 0.0216 1635544800 0.0215 1635552000 0.0215 1635559200 0.0215 1635566400 0.0215 1635573600 0.0215 1635580800 0.0215 1635588000 0.0215 1635595200 0.0217 1635602400 0.0217 1635609600 0.0215 1635616800 0.0215 1635624000 0.0215 1635631200 0.0215 1635638400 0.0215 1635645600 0.0215 1635652800 0.0215 1635660000 0.0215 1635667200 0.0215 1635674400 0.0215 1635681600 0.0215 1635688800 0.0215 1635696000 0.0215 1635703200 0.0215 1635710400 0.0215 1635717600 0.0215 1635732000 0.0215 1635739200 0.0215 1635746400 0.0215 1635753600 0.0216 1635760800 0.0215 1635768000 0.0215 1635775200 0.0215 1635782400 0.0215 1635789600 0.0216 1635796800 0.0216 1635804000 0.0216 1635811200 0.0216 1635818400 0.0216 1635825600 0.0215 1635832800 0.0215 1635840000 0.0215 1635847200 0.0215 1635854400 0.0215 1635861600 0.0215 1635868800 0.0215 1635876000 0.0215 1635883200 0.0215 1635890400 0.0215 1635897600 0.0215 1635904800 0.0215 1635912000 0.0215 1635919200 0.0215 1635926400 0.0215 1635933600 0.0215 1635940800 0.0215 1635948000 0.0207 1635955200 0.0207 1635962400 0.0208 1635969600 0.0207 1635976800 0.0207 1635984000 0.0207 1635991200 0.0207 1635998400 0.0207 1636005600 0.0207 1636012800 0.0215 1636020000 0.0207 1636027200 0.0207 1636034400 0.0207 1636041600 0.0207 1636048800 0.0207 1636056000 0.0207 1636063200 0.0207 1636070400 0.0207 1636077600 0.0207 1636084800 0.0207 1636092000 0.0207 1636099200 0.0207 1636106400 0.0207 1636113600 0.0207 1636120800 0.0207 1636128000 0.0207 1636135200 0.0207 1636142400 0.0207 1636149600 0.0207 1636156800 0.0207 1636164000 0.0207 1636171200 0.0207 1636178400 0.0207 1636185600 0.0207 1636192800 0.0207 1636200000 0.0207 1636207200 0.0207 1636214400 0.0207 1636221600 0.0207 1636228800 0.0207 1636236000 0.0207 1636243200 0.0207 1636250400 0.0207 1636257600 0.0207 1636264800 0.0207 1636272000 0.0207 1636279200 0.0207 1636286400 0.0215 1636293600 0.0215 1636300800 0.0215 1636308000 0.0215 1636315200 0.0215 1636322400 0.0215 1636329600 0.0215 1636336800 0.0215 1636344000 0.0215 1636351200 0.0215 1636358400 0.0215 1636365600 0.0215 1636372800 0.0215 1636380000 0.0215 1636387200 0.0215 1636394400 0.0215 1636401600 0.0215 1636408800 0.0215 1636416000 0.0215 1636423200 0.0215 1636430400 0.0215 1636437600 0.0215 1636444800 0.0215 1636452000 0.0214 1636459200 0.0214 1636466400 0.0215 1636473600 0.0214 1636480800 0.0207 1636488000 0.0214 1636495200 0.0215 1636502400 0.0214 1636509600 0.0215 1636516800 0.0215 1636524000 0.0214 1636531200 0.0214 1636538400 0.0214 1636545600 0.0214 1636552800 0.0214 1636560000 0.0214 1636567200 0.0214 1636574400 0.0214 1636581600 0.0214 1636588800 0.0214 1636596000 0.0214 1636603200 0.0214 1636610400 0.0214 1636617600 0.0214 1636639200 0.0214 1636646400 0.0214 1636653600 0.0214 1636660800 0.0214 1636668000 0.0214 1636675200 0.0214 1636682400 0.0214 1636689600 0.0214 1636696800 0.0214 1636704000 0.0214 1636711200 0.0214 1636718400 0.0214 1636725600 0.0214 1636732800 0.0214 1636740000 0.0214 1636747200 0.0214 1636754400 0.0214 1636761600 0.0214 1636768800 0.0214 1636776000 0.0214 1636783200 0.0214 1636790400 0.0215 1636797600 0.0214 1636804800 0.0214 1636812000 0.0214 1636819200 0.0214 1636826400 0.0214 1636833600 0.0214 1636840800 0.0214 1636848000 0.0214 1636855200 0.0214 1636862400 0.0214 1636869600 0.0214 1636876800 0.0214 1636884000 0.0214 1636891200 0.0214 1636898400 0.0214 1636905600 0.0214 1636912800 0.0214 1636920000 0.0214 1636927200 0.0214 1636934400 0.0214 1636941600 0.0214 1636948800 0.0214 1636956000 0.0214 1636963200 0.0214 1636970400 0.0214 1636977600 0.0214 1636984800 0.0214 1636992000 0.0214 1636999200 0.0215 1637006400 0.0215 1637013600 0.0215 1637020800 0.0214 1637028000 0.0214 1637035200 0.0215 1637042400 0.0214 1637049600 0.0215 1637056800 0.0214 1637064000 0.0215 1637071200 0.0213 1637078400 0.0213 1637085600 0.0212 1637092800 0.0212 1637100000 0.0212 1637107200 0.0212 1637114400 0.0212 1637121600 0.0212 1637128800 0.0212 1637136000 0.0212 1637143200 0.0212 1637150400 0.0211 1637157600 0.0213 1637164800 0.0213 1637172000 0.0210 1637179200 0.0210 1637186400 0.0210 1637193600 0.0210 1637200800 0.0210 1637208000 0.0210 1637215200 0.0210 1637222400 0.0210 1637229600 0.0210 1637236800 0.0210 1637244000 0.0208 1637251200 0.0208 1637258400 0.0208 1637265600 0.0207 1637272800 0.0207 1637280000 0.0207 1637287200 0.0207 1637294400 0.0207 1637301600 0.0207 1637308800 0.0207 1637316000 0.0207 1637323200 0.0207 1637330400 0.0206 1637337600 0.0206 1637344800 0.0206 1637352000 0.0206 1637359200 0.0206 1637366400 0.0206 1637373600 0.0206 1637380800 0.0206 1637388000 0.0206 1637395200 0.0206 1637402400 0.0206 1637409600 0.0206 1637416800 0.0205 1637424000 0.0205 1637431200 0.0205 1637438400 0.0205 1637445600 0.0205 1637452800 0.0205 1637460000 0.0205 1637467200 0.0205 1637474400 0.0205 1637481600 0.0205 1637488800 0.0205 1637496000 0.0205 1637503200 0.0205 1637510400 0.0205 1637517600 0.0205 1637524800 0.0205 1637532000 0.0205 1637539200 0.0205 1637546400 0.0205 1637553600 0.0205 1637560800 0.0205 1637568000 0.0205 1637575200 0.0205 1637582400 0.0205 1637589600 0.0205 1637596800 0.0205 1637604000 0.0205 1637611200 0.0205 1637618400 0.0205 1637625600 0.0205 1637632800 0.0205 1637640000 0.0205 1637647200 0.0205 1637654400 0.0205 1637661600 0.0205 1637668800 0.0205 1637676000 0.0205 1637683200 0.0197 1637690400 0.0205 1637697600 0.0205 1637704800 0.0205 1637712000 0.0205 1637719200 0.0205 1637726400 0.0205 1637733600 0.0205 1637740800 0.0205 1637748000 0.0205 1637755200 0.0205 1637762400 0.0205 1637769600 0.0205 1637776800 0.0205 1637784000 0.0205 1637791200 0.0205 1637798400 0.0205 1637805600 0.0205 1637812800 0.0205 1637820000 0.0205 1637827200 0.0205 1637834400 0.0205 1637841600 0.0205 1637848800 0.0205 1637856000 0.0205 1637863200 0.0205 1637870400 0.0204 1637877600 0.0204 1637884800 0.0204 1637892000 0.0204 1637899200 0.0204 1637906400 0.0204 1637913600 0.0204 1637920800 0.0204 1637928000 0.0205 1637935200 0.0205 1637942400 0.0205 1637949600 0.0205 1637956800 0.0204 1637964000 0.0204 1637971200 0.0204 1637978400 0.0204 1637985600 0.0204 1637992800 0.0204 1638000000 0.0204 1638007200 0.0204 1638014400 0.0204 1638021600 0.0204 1638028800 0.0204 1638036000 0.0204 1638043200 0.0204 1638050400 0.0204 1638057600 0.0204 1638064800 0.0205 1638072000 0.0205 1638079200 0.0205 1638086400 0.0205 1638093600 0.0205 1638100800 0.0205 1638108000 0.0205 1638115200 0.0205 1638122400 0.0205 1638129600 0.0205 1638136800 0.0205 1638144000 0.0205 1638151200 0.0205 1638158400 0.0205 1638165600 0.0205 1638172800 0.0205 1638180000 0.0205 1638187200 0.0205 1638194400 0.0205 1638201600 0.0205 1638208800 0.0205 1638216000 0.0205 1638223200 0.0205 1638230400 0.0205 1638237600 0.0205 1638244800 0.0205 1638252000 0.0191 1638259200 0.0204 1638266400 0.0205 1638273600 0.0205 1638280800 0.0205 1638288000 0.0205 1638295200 0.0205 1638302400 0.0205 1638309600 0.0205 1638324000 0.0204 1638331200 0.0205 1638338400 0.0205 1638345600 0.0205 1638352800 0.0204 1638360000 0.0205 1638367200 0.0204 1638374400 0.0204 1638381600 0.0204 1638388800 0.0204 1638396000 0.0204 1638403200 0.0204 1638410400 0.0204 1638417600 0.0204 1638424800 0.0204 1638432000 0.0204 1638439200 0.0204 1638446400 0.0204 1638453600 0.0204 1638460800 0.0204 1638468000 0.0204 1638475200 0.0204 1638482400 0.0204 1638489600 0.0204 1638496800 0.0204 1638504000 0.0204 1638511200 0.0204 1638518400 0.0204 1638525600 0.0204 1638532800 0.0204 1638540000 0.0204 1638547200 0.0204 1638554400 0.0204 1638561600 0.0204 1638568800 0.0204 1638576000 0.0204 1638583200 0.0204 1638590400 0.0204 1638597600 0.0204 1638604800 0.0204 1638612000 0.0204 1638619200 0.0204 1638626400 0.0204 1638633600 0.0203 1638640800 0.0203 1638648000 0.0203 1638655200 0.0203 1638662400 0.0203 1638669600 0.0203 1638676800 0.0203 1638684000 0.0203 1638691200 0.0203 1638698400 0.0203 1638705600 0.0203 1638712800 0.0203 1638720000 0.0203 1638727200 0.0203 1638734400 0.0203 1638741600 0.0203 1638748800 0.0203 1638756000 0.0203 1638763200 0.0203 1638770400 0.0204 1638777600 0.0203 1638784800 0.0203 1638792000 0.0203 1638799200 0.0203 1638806400 0.0203 1638813600 0.0203 1638820800 0.0203 1638828000 0.0203 1638835200 0.0203 1638842400 0.0203 1638849600 0.0203 1638856800 0.0203 1638864000 0.0203 1638871200 0.0203 1638878400 0.0203 1638885600 0.0203 1638892800 0.0203 1638900000 0.0203 1638907200 0.0202 1638914400 0.0202 1638921600 0.0209 1638928800 0.0209 1638936000 0.0209 1638943200 0.0209 1638950400 0.0209 1638957600 0.0209 1638964800 0.0209 1638972000 0.0209 1638979200 0.0208 1638986400 0.0208 1638993600 0.0208 1639000800 0.0208 1639008000 0.0208 1639015200 0.0208 1639022400 0.0208 1639029600 0.0208 1639036800 0.0208 1639044000 0.0208 1639051200 0.0208 1639058400 0.0208 1639065600 0.0208 1639072800 0.0208 1639080000 0.0209 1639087200 0.0208 1639094400 0.0209 1639101600 0.0208 1639108800 0.0209 1639116000 0.0208 1639123200 0.0209 1639130400 0.0208 1639137600 0.0209 1639144800 0.0208 1639152000 0.0208 1639159200 0.0208 1639166400 0.0209 1639173600 0.0208 1639180800 0.0208 1639188000 0.0208 1639195200 0.0208 1639202400 0.0208 1639209600 0.0208 1639216800 0.0208 1639224000 0.0208 1639231200 0.0208 1639238400 0.0208 1639245600 0.0208 1639252800 0.0208 1639260000 0.0208 1639267200 0.0208 1639274400 0.0208 1639281600 0.0208 1639288800 0.0208 1639296000 0.0208 1639303200 0.0208 1639310400 0.0208 1639317600 0.0208 1639324800 0.0208 1639332000 0.0208 1639339200 0.0208 1639346400 0.0208 1639353600 0.0208 1639360800 0.0208 1639368000 0.0208 1639375200 0.0208 1639382400 0.0208 1639389600 0.0208 1639396800 0.0209 1639404000 0.0209 1639411200 0.0208 1639418400 0.0208 1639425600 0.0208 1639432800 0.0208 1639440000 0.0208 1639447200 0.0208 1639454400 0.0208 1639461600 0.0208 1639468800 0.0212 1639476000 0.0212 1639483200 0.0212 1639490400 0.0212 1639497600 0.0212 1639504800 0.0212 1639512000 0.0212 1639519200 0.0212 1639526400 0.0212 1639533600 0.0212 1639540800 0.0212 1639548000 0.0212 1639555200 0.0212 1639562400 0.0212 1639569600 0.0212 1639576800 0.0212 1639584000 0.0212 1639591200 0.0212 1639598400 0.0212 1639605600 0.0212 1639612800 0.0212 1639620000 0.0212 1639627200 0.0212 1639634400 0.0212 1639641600 0.0212 1639648800 0.0212 1639656000 0.0212 1639663200 0.0212 1639670400 0.0212 1639677600 0.0212 1639684800 0.0212 1639692000 0.0212 1639699200 0.0212 1639706400 0.0212 1639713600 0.0212 1639720800 0.0204 1639728000 0.0212 1639735200 0.0212 1639742400 0.0212 1639749600 0.0212 1639756800 0.0212 1639764000 0.0212 1639771200 0.0212 1639778400 0.0211 1639785600 0.0212 1639792800 0.0212 1639800000 0.0212 1639807200 0.0212 1639814400 0.0212 1639821600 0.0212 1639828800 0.0212 1639836000 0.0212 1639843200 0.0211 1639850400 0.0211 1639857600 0.0212 1639864800 0.0211 1639872000 0.0211 1639879200 0.0211 1639886400 0.0211 1639893600 0.0211 1639900800 0.0212 1639908000 0.0212 1639915200 0.0212 1639922400 0.0211 1639929600 0.0211 1639936800 0.0211 1639944000 0.0212 1639951200 0.0211 1639958400 0.0211 1639965600 0.0211 1639972800 0.0211 1639980000 0.0211 1639987200 0.0211 1639994400 0.0211 1640001600 0.0211 1640008800 0.0211 1640016000 0.0211 1640023200 0.0211 1640030400 0.0211 1640037600 0.0211 1640044800 0.0211 1640052000 0.0211 1640059200 0.0211 1640066400 0.0211 1640073600 0.0211 1640080800 0.0211 1640088000 0.0211 1640095200 0.0211 1640102400 0.0211 1640109600 0.0211 1640116800 0.0211 1640124000 0.0211 1640131200 0.0211 1640138400 0.0211 1640145600 0.0211 1640152800 0.0211 1640160000 0.0211 1640167200 0.0211 1640174400 0.0211 1640181600 0.0211 1640188800 0.0211 1640196000 0.0211 1640203200 0.0211 1640210400 0.0211 1640217600 0.0211 1640224800 0.0211 1640232000 0.0211 1640239200 0.0211 1640246400 0.0211 1640253600 0.0211 1640260800 0.0211 1640268000 0.0211 1640275200 0.0211 1640282400 0.0210 1640289600 0.0210 1640296800 0.0210 1640304000 0.0210 1640311200 0.0210 1640318400 0.0210 1640325600 0.0210 1640332800 0.0210 1640340000 0.0210 1640347200 0.0210 1640354400 0.0210 1640361600 0.0210 1640368800 0.0210 1640376000 0.0210 1640383200 0.0210 1640390400 0.0210 1640397600 0.0210 1640404800 0.0210 1640412000 0.0210 1640419200 0.0210 1640426400 0.0210 1640433600 0.0210 1640440800 0.0202 1640448000 0.0210 1640455200 0.0210 1640462400 0.0210 1640469600 0.0210 1640476800 0.0210 1640484000 0.0210 1640491200 0.0210 1640498400 0.0210 1640505600 0.0210 1640512800 0.0202 1640520000 0.0202 1640527200 0.0202 1640534400 0.0202 1640541600 0.0202 1640548800 0.0202 1640556000 0.0210 1640563200 0.0210 1640570400 0.0210 1640577600 0.0210 1640584800 0.0210 1640592000 0.0202 1640599200 0.0210 1640606400 0.0202 1640613600 0.0202 1640620800 0.0210 1640628000 0.0210 1640635200 0.0210 1640642400 0.0210 1640649600 0.0210 1640656800 0.0210 1640664000 0.0210 1640671200 0.0210 1640678400 0.0210 1640685600 0.0202 1640692800 0.0202 1640700000 0.0202 1640707200 0.0202 1640714400 0.0209 1640721600 0.0209 1640728800 0.0209 1640736000 0.0209 1640743200 0.0209 1640750400 0.0209 1640757600 0.0209 1640764800 0.0209 1640772000 0.0209 1640779200 0.0209 1640786400 0.0209 1640793600 0.0209 1640800800 0.0209 1640808000 0.0209 1640815200 0.0209 1640822400 0.0209 1640829600 0.0209 1640836800 0.0209 1640844000 0.0209 1640851200 0.0209 1640858400 0.0209 1640865600 0.0209 1640872800 0.0209 1640880000 0.0209 1640887200 0.0209 1640894400 0.0209 1640901600 0.0209 1640908800 0.0209 1640916000 0.0209 1640923200 0.0209 1640930400 0.0209 1640937600 0.0209 1640944800 0.0209 1640952000 0.0209 1640959200 0.0209 1640966400 0.0209 1640973600 0.0209 1640980800 0.0209 1640988000 0.0209 1641002400 0.0209 1641009600 0.0209 1641016800 0.0209 1641024000 0.0209 1641031200 0.0209 1641038400 0.0209 1641045600 0.0209 1641052800 0.0209 1641060000 0.0209 1641067200 0.0209 1641074400 0.0209 1641081600 0.0209 1641088800 0.0209 1641096000 0.0209 1641103200 0.0209 1641110400 0.0209 1641117600 0.0209 1641124800 0.0209 1641132000 0.0209 1641139200 0.0209 1641146400 0.0209 1641153600 0.0209 1641160800 0.0209 1641168000 0.0209 1641175200 0.0209 1641182400 0.0209 1641189600 0.0209 1641196800 0.0209 1641204000 0.0210 1641211200 0.0210 1641218400 0.0202 1641225600 0.0202 1641232800 0.0209 1641240000 0.0209 1641247200 0.0209 1641254400 0.0209 1641261600 0.0209 1641268800 0.0209 1641276000 0.0209 1641283200 0.0209 1641290400 0.0209 1641297600 0.0209 1641304800 0.0209 1641312000 0.0209 1641319200 0.0209 1641326400 0.0209 1641333600 0.0209 1641340800 0.0209 1641348000 0.0209 1641355200 0.0209 1641362400 0.0209 1641369600 0.0209 1641376800 0.0209 1641384000 0.0209 1641391200 0.0209 1641398400 0.0209 1641405600 0.0209 1641412800 0.0209 1641420000 0.0209 1641427200 0.0209 1641434400 0.0209 1641441600 0.0209 1641448800 0.0209 1641456000 0.0209 1641463200 0.0209 1641470400 0.0209 1641477600 0.0209 1641484800 0.0209 1641492000 0.0209 1641499200 0.0209 1641506400 0.0209 1641513600 0.0209 1641520800 0.0209 1641528000 0.0209 1641535200 0.0209 1641542400 0.0209 1641549600 0.0209 1641556800 0.0209 1641564000 0.0209 1641571200 0.0209 1641578400 0.0209 1641585600 0.0209 1641592800 0.0209 1641600000 0.0209 1641607200 0.0209 1641614400 0.0209 1641621600 0.0209 1641628800 0.0209 1641636000 0.0209 1641643200 0.0209 1641650400 0.0209 1641657600 0.0209 1641664800 0.0209 1641672000 0.0209 1641679200 0.0209 1641686400 0.0209 1641693600 0.0209 1641700800 0.0209 1641708000 0.0209 1641715200 0.0209 1641722400 0.0209 1641729600 0.0209 1641736800 0.0209 1641744000 0.0209 1641751200 0.0209 1641758400 0.0209 1641765600 0.0209 1641772800 0.0209 1641780000 0.0209 1641787200 0.0209 1641794400 0.0209 1641801600 0.0209 1641808800 0.0209 1641816000 0.0209 1641823200 0.0209 1641830400 0.0209 1641837600 0.0209 1641844800 0.0209 1641852000 0.0209 1641859200 0.0209 1641866400 0.0209 1641873600 0.0209 1641880800 0.0209 1641888000 0.0209 1641895200 0.0209 1641902400 0.0209 1641909600 0.0209 1641916800 0.0209 1641924000 0.0209 1641931200 0.0208 1641938400 0.0208 1641945600 0.0208 1641952800 0.0208 1641960000 0.0208 1641967200 0.0208 1641974400 0.0208 1641981600 0.0209 1641988800 0.0209 1641996000 0.0208 1642003200 0.0208 1642010400 0.0208 1642017600 0.0208 1642024800 0.0208 1642032000 0.0208 1642039200 0.0208 1642046400 0.0208 1642053600 0.0208 1642060800 0.0208 1642068000 0.0208 1642075200 0.0208 1642082400 0.0208 1642089600 0.0208 1642096800 0.0208 1642104000 0.0208 1642111200 0.0208 1642118400 0.0208 1642125600 0.0208 1642132800 0.0208 1642140000 0.0208 1642147200 0.0208 1642154400 0.0208 1642161600 0.0208 1642168800 0.0208 1642176000 0.0208 1642183200 0.0208 1642190400 0.0208 1642197600 0.0208 1642204800 0.0208 1642212000 0.0208 1642219200 0.0208 1642226400 0.0208 1642233600 0.0208 1642240800 0.0208 1642248000 0.0208 1642255200 0.0201 1642262400 0.0208 1642269600 0.0208 1642276800 0.0208 1642284000 0.0208 1642291200 0.0208 1642298400 0.0208 1642305600 0.0208 1642312800 0.0208 1642320000 0.0208 1642327200 0.0208 1642334400 0.0209 1642341600 0.0209 1642348800 0.0209 1642356000 0.0209 1642363200 0.0201 1642370400 0.0209 1642377600 0.0208 1642384800 0.0208 1642392000 0.0208 1642399200 0.0209 1642406400 0.0209 1642413600 0.0208 1642420800 0.0208 1642428000 0.0208 1642435200 0.0208 1642442400 0.0208 1642449600 0.0201 1642456800 0.0201 1642464000 0.0201 1642471200 0.0201 1642478400 0.0201 1642485600 0.0201 1642492800 0.0201 1642500000 0.0208 1642507200 0.0208 1642514400 0.0208 1642521600 0.0208 1642528800 0.0208 1642536000 0.0208 1642543200 0.0208 1642550400 0.0208 1642557600 0.0208 1642564800 0.0208 1642572000 0.0208 1642579200 0.0208 1642586400 0.0208 1642593600 0.0208 1642600800 0.0208 1642608000 0.0208 1642615200 0.0208 1642622400 0.0208 1642629600 0.0208 1642636800 0.0208 1642644000 0.0208 1642651200 0.0208 1642658400 0.0208 1642665600 0.0208 1642672800 0.0208 1642680000 0.0208 1642687200 0.0208 1642694400 0.0201 1642701600 0.0208 1642708800 0.0208 1642716000 0.0208 1642723200 0.0208 1642730400 0.0208 1642737600 0.0208 1642744800 0.0208 1642752000 0.0208 1642759200 0.0208 1642766400 0.0208 1642773600 0.0208 1642780800 0.0208 1642788000 0.0214 1642795200 0.0208 1642802400 0.0208 1642809600 0.0208 1642816800 0.0208 1642824000 0.0208 1642831200 0.0208 1642838400 0.0208 1642845600 0.0208 1642852800 0.0208 1642860000 0.0208 1642867200 0.0208 1642874400 0.0208 1642881600 0.0208 1642888800 0.0208 1642896000 0.0208 1642903200 0.0208 1642910400 0.0208 1642917600 0.0208 1642924800 0.0208 1642932000 0.0208 1642939200 0.0208 1642946400 0.0208 1642953600 0.0208 1642960800 0.0208 1642968000 0.0208 1642975200 0.0208 1642982400 0.0208 1642989600 0.0208 1642996800 0.0208 1643004000 0.0208 1643011200 0.0208 1643018400 0.0208 1643025600 0.0208 1643032800 0.0208 1643040000 0.0208 1643047200 0.0200 1643054400 0.0200 1643061600 0.0200 1643068800 0.0200 1643076000 0.0200 1643083200 0.0200 1643090400 0.0200 1643097600 0.0208 1643104800 0.0200 1643112000 0.0200 1643119200 0.0200 1643126400 0.0200 1643133600 0.0208 1643140800 0.0208 1643148000 0.0208 1643155200 0.0207 1643162400 0.0207 1643169600 0.0207 1643176800 0.0200 1643184000 0.0200 1643191200 0.0200 1643198400 0.0200 1643205600 0.0200 1643212800 0.0200 1643220000 0.0207 1643227200 0.0208 1643234400 0.0207 1643241600 0.0207 1643248800 0.0207 1643256000 0.0207 1643263200 0.0207 1643270400 0.0207 1643277600 0.0207 1643284800 0.0207 1643292000 0.0207 1643299200 0.0207 1643306400 0.0207 1643313600 0.0207 1643320800 0.0207 1643328000 0.0207 1643335200 0.0207 1643342400 0.0207 1643349600 0.0207 1643356800 0.0207 1643364000 0.0207 1643371200 0.0207 1643378400 0.0207 1643385600 0.0207 1643392800 0.0207 1643400000 0.0207 1643407200 0.0207 1643414400 0.0207 1643421600 0.0207 1643428800 0.0207 1643436000 0.0207 1643443200 0.0207 1643450400 0.0207 1643457600 0.0207 1643464800 0.0207 1643472000 0.0207 1643479200 0.0207 1643486400 0.0207 1643493600 0.0207 1643500800 0.0207 1643508000 0.0207 1643515200 0.0207 1643522400 0.0207 1643529600 0.0207 1643536800 0.0207 1643544000 0.0207 1643551200 0.0207 1643558400 0.0207 1643565600 0.0207 1643572800 0.0207 1643580000 0.0207 1643587200 0.0207 1643594400 0.0207 1643601600 0.0207 1643608800 0.0207 1643616000 0.0207 1643623200 0.0207 1643630400 0.0207 1643637600 0.0207 1643644800 0.0207 1643652000 0.0207 1643659200 0.0207 1643666400 0.0207 1643680800 0.0207 1643688000 0.0199 1643695200 0.0207 1643702400 0.0207 1643709600 0.0207 1643716800 0.0207 1643724000 0.0207 1643731200 0.0207 1643738400 0.0207 1643745600 0.0207 1643752800 0.0207 1643760000 0.0207 1643767200 0.0207 1643774400 0.0207 1643781600 0.0207 1643788800 0.0207 1643796000 0.0207 1643803200 0.0207 1643810400 0.0199 1643817600 0.0199 1643824800 0.0199 1643832000 0.0199 1643839200 0.0199 1643846400 0.0199 1643853600 0.0199 1643860800 0.0199 1643868000 0.0199 1643875200 0.0199 1643882400 0.0199 1643889600 0.0199 1643896800 0.0199 1643904000 0.0199 1643911200 0.0199 1643918400 0.0199 1643925600 0.0199 1643932800 0.0199 1643940000 0.0199 1643947200 0.0199 1643954400 0.0199 1643961600 0.0199 1643968800 0.0199 1643976000 0.0199 1643983200 0.0199 1643990400 0.0199 1643997600 0.0199 1644004800 0.0199 1644012000 0.0199 1644019200 0.0199 1644026400 0.0199 1644033600 0.0199 1644040800 0.0199 1644048000 0.0199 1644055200 0.0199 1644062400 0.0199 1644069600 0.0199 1644076800 0.0199 1644084000 0.0199 1644091200 0.0199 1644098400 0.0199 1644105600 0.0199 1644112800 0.0199 1644120000 0.0199 1644127200 0.0199 1644134400 0.0199 1644141600 0.0199 1644148800 0.0199 1644156000 0.0199 1644163200 0.0199 1644170400 0.0199 1644177600 0.0199 1644184800 0.0199 1644192000 0.0199 1644199200 0.0199 1644206400 0.0199 1644213600 0.0199 1644220800 0.0199 1644228000 0.0199 1644235200 0.0199 1644242400 0.0199 1644249600 0.0199 1644256800 0.0199 1644264000 0.0199 1644271200 0.0199 1644278400 0.0199 1644285600 0.0199 1644292800 0.0199 1644300000 0.0199 1644307200 0.0199 1644314400 0.0199 1644321600 0.0199 1644328800 0.0198 1644336000 0.0198 1644343200 0.0198 1644350400 0.0198 1644357600 0.0198 1644364800 0.0198 1644372000 0.0198 1644379200 0.0198 1644386400 0.0199 1644393600 0.0198 1644400800 0.0198 1644408000 0.0198 1644415200 0.0198 1644422400 0.0198 1644429600 0.0198 1644436800 0.0198 1644444000 0.0198 1644451200 0.0198 1644458400 0.0198 1644465600 0.0198 1644472800 0.0198 1644480000 0.0198 1644487200 0.0198 1644494400 0.0198 1644501600 0.0198 1644508800 0.0198 1644516000 0.0198 1644523200 0.0198 1644530400 0.0198 1644537600 0.0198 1644544800 0.0198 1644552000 0.0198 1644559200 0.0198 1644566400 0.0198 1644573600 0.0198 1644580800 0.0198 1644588000 0.0198 1644595200 0.0198 1644602400 0.0198 1644609600 0.0198 1644616800 0.0198 1644624000 0.0198 1644631200 0.0198 1644638400 0.0198 1644645600 0.0198 1644652800 0.0198 1644660000 0.0198 1644667200 0.0198 1644674400 0.0198 1644681600 0.0198 1644688800 0.0198 1644696000 0.0198 1644703200 0.0198 1644710400 0.0198 1644717600 0.0198 1644724800 0.0198 1644732000 0.0198 1644739200 0.0198 1644746400 0.0198 1644753600 0.0198 1644760800 0.0198 1644768000 0.0198 1644775200 0.0198 1644782400 0.0198 1644789600 0.0198 1644796800 0.0198 1644804000 0.0198 1644811200 0.0198 1644818400 0.0198 1644825600 0.0198 1644832800 0.0198 1644840000 0.0198 1644847200 0.0198 1644854400 0.0198 1644861600 0.0198 1644868800 0.0198 1644876000 0.0198 1644883200 0.0198 1644890400 0.0198 1644897600 0.0198 1644904800 0.0198 1644912000 0.0198 1644919200 0.0198 1644926400 0.0198 1644933600 0.0198 1644940800 0.0198 1644948000 0.0198 1644955200 0.0198 1644962400 0.0198 1644969600 0.0198 1644976800 0.0198 1644984000 0.0198 1644991200 0.0198 1644998400 0.0198 1645005600 0.0198 1645012800 0.0198 1645020000 0.0198 1645027200 0.0198 1645034400 0.0198 1645041600 0.0198 1645048800 0.0198 1645056000 0.0198 1645063200 0.0198 1645070400 0.0198 1645077600 0.0198 1645084800 0.0198 1645092000 0.0198 1645099200 0.0198 1645106400 0.0198 1645113600 0.0198 1645120800 0.0198 1645128000 0.0198 1645135200 0.0198 1645142400 0.0198 1645149600 0.0198 1645156800 0.0198 1645164000 0.0198 1645171200 0.0198 1645178400 0.0198 1645185600 0.0198 1645192800 0.0198 1645200000 0.0197 1645207200 0.0197 1645214400 0.0197 1645221600 0.0197 1645228800 0.0197 1645236000 0.0197 1645243200 0.0197 1645250400 0.0197 1645257600 0.0197 1645264800 0.0197 1645272000 0.0197 1645279200 0.0197 1645286400 0.0197 1645293600 0.0198 1645300800 0.0197 1645308000 0.0198 1645315200 0.0197 1645322400 0.0197 1645329600 0.0197 1645336800 0.0197 1645344000 0.0198 1645351200 0.0197 1645358400 0.0197 1645365600 0.0197 1645372800 0.0198 1645380000 0.0197 1645387200 0.0198 1645394400 0.0197 1645401600 0.0198 1645408800 0.0197 1645416000 0.0197 1645423200 0.0197 1645430400 0.0197 1645437600 0.0197 1645444800 0.0197 1645452000 0.0197 1645459200 0.0197 1645466400 0.0197 1645473600 0.0197 1645480800 0.0197 1645488000 0.0197 1645495200 0.0197 1645502400 0.0197 1645509600 0.0197 1645516800 0.0198 1645524000 0.0197 1645531200 0.0197 1645538400 0.0197 1645545600 0.0197 1645552800 0.0198 1645560000 0.0197 1645567200 0.0197 1645574400 0.0197 1645581600 0.0197 1645588800 0.0197 1645596000 0.0197 1645603200 0.0197 1645610400 0.0197 1645617600 0.0197 1645624800 0.0197 1645632000 0.0197 1645639200 0.0197 1645646400 0.0198 1645653600 0.0197 1645660800 0.0198 1645668000 0.0197 1645675200 0.0197 1645682400 0.0197 1645689600 0.0197 1645696800 0.0198 1645704000 0.0198 1645711200 0.0198 1645718400 0.0197 1645725600 0.0197 1645732800 0.0197 1645740000 0.0197 1645747200 0.0197 1645754400 0.0197 1645761600 0.0197 1645768800 0.0197 1645776000 0.0197 1645783200 0.0197 1645790400 0.0197 1645797600 0.0197 1645804800 0.0197 1645812000 0.0199 1645819200 0.0199 1645826400 0.0198 1645833600 0.0196 1645840800 0.0196 1645848000 0.0196 1645855200 0.0197 1645862400 0.0196 1645869600 0.0196 1645876800 0.0197 1645884000 0.0196 1645891200 0.0196 1645898400 0.0196 1645905600 0.0196 1645912800 0.0196 1645920000 0.0196 1645927200 0.0196 1645934400 0.0196 1645941600 0.0196 1645948800 0.0196 1645956000 0.0196 1645963200 0.0196 1645970400 0.0196 1645977600 0.0196 1645984800 0.0196 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0196 1646049600 0.0196 1646056800 0.0196 1646064000 0.0196 1646071200 0.0196 1646078400 0.0197 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0196 1646136000 0.0196 1646143200 0.0196 1646150400 0.0196 1646157600 0.0196 1646164800 0.0196 1646172000 0.0196 1646179200 0.0196 1646186400 0.0196 1646193600 0.0196 1646200800 0.0196 1646208000 0.0196 1646215200 0.0196 1646222400 0.0196 1646229600 0.0196 1646236800 0.0196 1646244000 0.0196 1646251200 0.0196 1646258400 0.0196 1646265600 0.0196 1646272800 0.0196 1646280000 0.0196 1646287200 0.0196 1646294400 0.0196 1646301600 0.0196 1646308800 0.0196 1646316000 0.0196 1646323200 0.0196 1646330400 0.0196 1646337600 0.0196 1646344800 0.0196 1646352000 0.0196 1646359200 0.0196 1646366400 0.0196 1646373600 0.0196 1646380800 0.0196 1646388000 0.0196 1646395200 0.0196 1646402400 0.0196 1646409600 0.0196 1646416800 0.0196 1646424000 0.0196 1646431200 0.0196 1646438400 0.0196 1646445600 0.0196 1646452800 0.0196 1646460000 0.0196 1646467200 0.0196 1646474400 0.0196 1646481600 0.0195 1646488800 0.0195 1646496000 0.0195 1646503200 0.0195 1646510400 0.0195 1646517600 0.0195 1646524800 0.0195 1646532000 0.0195 1646539200 0.0195 1646546400 0.0196 1646553600 0.0196 1646560800 0.0196 1646568000 0.0196 1646575200 0.0196 1646582400 0.0198 1646589600 0.0196 1646596800 0.0196 1646604000 0.0196 1646611200 0.0196 1646618400 0.0195 1646625600 0.0196 1646632800 0.0196 1646640000 0.0196 1646647200 0.0196 1646654400 0.0196 1646661600 0.0196 1646668800 0.0196 1646676000 0.0196 1646683200 0.0196 1646690400 0.0196 1646697600 0.0196 1646704800 0.0196 1646712000 0.0196 1646719200 0.0196 1646726400 0.0196 1646733600 0.0196 1646740800 0.0196 1646748000 0.0196 1646755200 0.0196 1646762400 0.0195 1646769600 0.0195 1646776800 0.0195 1646784000 0.0195 1646791200 0.0195 1646798400 0.0195 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0195 1646841600 0.0195 1646856000 0.0195 1646863200 0.0195 1646870400 0.0195 1646877600 0.0195 1646884800 0.0195 1646892000 0.0195 1646899200 0.0195 1646906400 0.0195 1646913600 0.0195 1646920800 0.0195 1646928000 0.0195 1646935200 0.0195 1646942400 0.0195 1646949600 0.0195 1646956800 0.0195 1646964000 0.0195 1646971200 0.0195 1646978400 0.0195 1646985600 0.0195 1646992800 0.0195 1647000000 0.0195 1647007200 0.0195 1647014400 0.0195 1647021600 0.0195 1647028800 0.0195 1647036000 0.0195 1647043200 0.0195 1647050400 0.0195 1647057600 0.0195 1647064800 0.0195 1647072000 0.0195 1647079200 0.0195 1647086400 0.0195 1647093600 0.0195 1647100800 0.0195 1647108000 0.0195 1647115200 0.0195 1647122400 0.0195 1647129600 0.0195 1647136800 0.0195 1647144000 0.0195 1647151200 0.0195 1647158400 0.0195 1647165600 0.0195 1647172800 0.0195 1647180000 0.0195 1647187200 0.0195 1647194400 0.0195 1647201600 0.0195 1647208800 0.0195 1647216000 0.0195 1647223200 0.0195 1647230400 0.0195 1647237600 0.0195 1647244800 0.0195 1647252000 0.0195 1647259200 0.0195 1647266400 0.0195 1647273600 0.0195 1647280800 0.0195 1647288000 0.0195 1647295200 0.0195 1647302400 0.0195 1647309600 0.0195 1647316800 0.0195 1647324000 0.0195 1647331200 0.0195 1647338400 0.0195 1647345600 0.0195 1647352800 0.0195 1647360000 0.0195 1647367200 0.0195 1647374400 0.0195 1647381600 0.0195 1647388800 0.0195 1647396000 0.0195 1647403200 0.0195 1647410400 0.0195 1647417600 0.0195 1647424800 0.0195 1647432000 0.0195 1647439200 0.0195 1647446400 0.0195 1647453600 0.0195 1647460800 0.0195 1647468000 0.0195 1647475200 0.0195 1647482400 0.0195 1647489600 0.0195 1647496800 0.0195 1647504000 0.0195 1647511200 0.0195 1647518400 0.0195 1647525600 0.0195 1647532800 0.0195 1647540000 0.0195 1647547200 0.0195 1647554400 0.0195 1647561600 0.0195 1647568800 0.0195 1647576000 0.0195 1647583200 0.0195 1647590400 0.0195 1647597600 0.0195 1647604800 0.0195 1647612000 0.0195 1647619200 0.0195 1647626400 0.0194 1647633600 0.0194 1647640800 0.0195 1647648000 0.0194 1647655200 0.0195 1647662400 0.0195 1647669600 0.0195 1647676800 0.0195 1647684000 0.0195 1647691200 0.0195 1647698400 0.0195 1647705600 0.0195 1647712800 0.0195 1647720000 0.0195 1647727200 0.0195 1647734400 0.0195 1647741600 0.0195 1647748800 0.0195 1647756000 0.0195 1647763200 0.0195 1647770400 0.0195 1647777600 0.0195 1647784800 0.0195 1647792000 0.0195 1647799200 0.0195 1647806400 0.0195 1647813600 0.0195 1647820800 0.0195 1647828000 0.0195 1647835200 0.0195 1647842400 0.0195 1647849600 0.0195 1647856800 0.0195 1647864000 0.0195 1647871200 0.0195 1647878400 0.0195 1647885600 0.0195 1647892800 0.0195 1647900000 0.0195 1647907200 0.0195 1647914400 0.0195 1647921600 0.0195 1647928800 0.0195 1647936000 0.0195 1647943200 0.0195 1647950400 0.0195 1647957600 0.0195 1647964800 0.0195 1647972000 0.0195 1647979200 0.0195 1647986400 0.0195 1647993600 0.0195 1648000800 0.0195 1648008000 0.0195 1648015200 0.0195 1648022400 0.0195 1648029600 0.0195 1648036800 0.0195 1648044000 0.0195 1648051200 0.0195 1648058400 0.0195 1648065600 0.0195 1648072800 0.0195 1648080000 0.0195 1648087200 0.0195 1648094400 0.0195 1648101600 0.0195 1648108800 0.0195 1648116000 0.0195 1648123200 0.0195 1648130400 0.0195 1648137600 0.0195 1648144800 0.0195 1648152000 0.0195 1648159200 0.0195 1648166400 0.0195 1648173600 0.0195 1648180800 0.0195 1648188000 0.0195 1648195200 0.0195 1648202400 0.0195 1648209600 0.0195 1648216800 0.0195 1648224000 0.0195 1648231200 0.0195 1648238400 0.0195 1648245600 0.0195 1648252800 0.0195 1648260000 0.0195 1648267200 0.0195 1648274400 0.0195 1648281600 0.0195 1648288800 0.0195 1648296000 0.0195 1648303200 0.0195 1648310400 0.0195 1648317600 0.0195 1648324800 0.0195 1648332000 0.0195 1648339200 0.0195 1648346400 0.0195 1648353600 0.0195 1648360800 0.0195 1648368000 0.0195 1648375200 0.0195 1648382400 0.0195 1648389600 0.0195 1648396800 0.0195 1648404000 0.0195 1648411200 0.0195 1648418400 0.0195 1648425600 0.0195 1648432800 0.0195 1648440000 0.0195 1648447200 0.0194 1648454400 0.0196 1648461600 0.0196 1648468800 0.0196 1648476000 0.0196 1648483200 0.0196 1648490400 0.0196 1648497600 0.0196 1648504800 0.0196 1648512000 0.0196 1648519200 0.0196 1648526400 0.0202 1648533600 0.0202 1648540800 0.0202 1648548000 0.0202 1648555200 0.0202 1648562400 0.0202 1648569600 0.0200 1648576800 0.0200 1648584000 0.0200 1648591200 0.0200 1648598400 0.0200 1648605600 0.0200 1648612800 0.0200 1648620000 0.0200 1648627200 0.0200 1648634400 0.0201 1648641600 0.0200 1648648800 0.0200 1648656000 0.0201 1648663200 0.0200 1648670400 0.0200 1648677600 0.0200 1648684800 0.0200 1648692000 0.0200 1648699200 0.0200 1648706400 0.0200 1648713600 0.0200 1648720800 0.0200 1648728000 0.0200 1648735200 0.0200 1648742400 0.0200 1648749600 0.0200 1648756800 0.0200 1648764000 0.0200 1648778400 0.0194 1648785600 0.0194 1648792800 0.0195 1648800000 0.0195 1648807200 0.0194 1648814400 0.0194 1648821600 0.0194 1648828800 0.0194 1648836000 0.0194 1648843200 0.0194 1648850400 0.0194 1648857600 0.0194 1648864800 0.0194 1648872000 0.0194 1648879200 0.0194 1648886400 0.0194 1648893600 0.0194 1648900800 0.0194 1648908000 0.0194 1648915200 0.0194 1648922400 0.0194 1648929600 0.0194 1648936800 0.0194 1648944000 0.0194 1648951200 0.0194 1648958400 0.0194 1648965600 0.0194 1648972800 0.0194 1648980000 0.0194 1648987200 0.0194 1648994400 0.0194 1649001600 0.0194 1649008800 0.0194 1649016000 0.0194 1649023200 0.0194 1649030400 0.0194 1649037600 0.0194 1649044800 0.0194 1649052000 0.0194 1649059200 0.0194 1649066400 0.0194 1649073600 0.0194 1649080800 0.0194 1649088000 0.0194 1649095200 0.0194 1649102400 0.0196 1649109600 0.0194 1649116800 0.0194 1649124000 0.0194 1649131200 0.0194 1649138400 0.0194 1649145600 0.0194 1649152800 0.0194 1649160000 0.0194 1649167200 0.0194 1649174400 0.0194 1649181600 0.0194 1649188800 0.0194 1649196000 0.0194 1649203200 0.0194 1649210400 0.0194 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0194 1649246400 0.0194 1649253600 0.0194 1649260800 0.0194 1649268000 0.0194 1649275200 0.0194 1649282400 0.0194 1649289600 0.0194 1649296800 0.0194 1649304000 0.0194 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0195 1649347200 0.0195 1649354400 0.0195 1649361600 0.0195 1649368800 0.0195 1649376000 0.0193 1649383200 0.0193 1649390400 0.0193 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0193 1649433600 0.0193 1649440800 0.0193 1649448000 0.0193 1649455200 0.0193 1649462400 0.0193 1649469600 0.0193 1649476800 0.0193 1649484000 0.0193 1649491200 0.0193 1649498400 0.0193 1649505600 0.0193 1649512800 0.0193 1649520000 0.0193 1649527200 0.0193 1649534400 0.0193 1649541600 0.0193 1649548800 0.0193 1649556000 0.0193 1649563200 0.0193 1649570400 0.0193 1649577600 0.0193 1649584800 0.0193 1649592000 0.0193 1649599200 0.0193 1649606400 0.0196 1649613600 0.0196 1649620800 0.0196 1649628000 0.0196 1649635200 0.0196 1649642400 0.0193 1649649600 0.0193 1649656800 0.0193 1649664000 0.0195 1649671200 0.0195 1649678400 0.0193 1649685600 0.0193 1649692800 0.0193 1649700000 0.0193 1649707200 0.0193 1649714400 0.0193 1649721600 0.0194 1649728800 0.0195 1649736000 0.0193 1649743200 0.0193 1649750400 0.0193 1649757600 0.0193 1649764800 0.0193 1649772000 0.0193 1649779200 0.0193 1649786400 0.0193 1649793600 0.0193 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0193 1649829600 0.0192 1649836800 0.0192 1649844000 0.0193 1649851200 0.0193 1649858400 0.0193 1649865600 0.0193 1649872800 0.0192 1649880000 0.0193 1649887200 0.0192 1649894400 0.0193 1649901600 0.0193 1649908800 0.0192 1649916000 0.0193 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0192 1649995200 0.0192 1650002400 0.0192 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0192 1650038400 0.0192 1650045600 0.0192 1650052800 0.0192 1650060000 0.0192 1650067200 0.0192 1650074400 0.0192 1650081600 0.0192 1650088800 0.0192 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0192 1650124800 0.0192 1650132000 0.0192 1650139200 0.0192 1650146400 0.0192 1650153600 0.0192 1650160800 0.0192 1650168000 0.0192 1650175200 0.0192 1650182400 0.0192 1650189600 0.0192 1650196800 0.0192 1650204000 0.0192 1650211200 0.0192 1650218400 0.0192 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0192 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0192 1650326400 0.0192 1650333600 0.0192 1650340800 0.0192 1650348000 0.0192 1650355200 0.0192 1650362400 0.0192 1650369600 0.0192 1650376800 0.0192 1650384000 0.0192 1650391200 0.0192 1650398400 0.0192 1650405600 0.0192 1650412800 0.0192 1650420000 0.0192 1650427200 0.0192 1650434400 0.0192 1650441600 0.0192 1650448800 0.0192 1650456000 0.0192 1650463200 0.0192 1650470400 0.0192 1650477600 0.0192 1650484800 0.0192 1650492000 0.0192 1650499200 0.0192 1650506400 0.0192 1650513600 0.0192 1650520800 0.0192 1650528000 0.0192 1650535200 0.0192 1650542400 0.0192 1650549600 0.0192 1650556800 0.0192 1650564000 0.0192 1650571200 0.0192 1650578400 0.0192 1650585600 0.0192 1650592800 0.0192 1650600000 0.0192 1650607200 0.0192 1650614400 0.0192 1650621600 0.0192 1650628800 0.0192 1650636000 0.0192 1650643200 0.0192 1650650400 0.0192 1650657600 0.0192 1650664800 0.0192 1650672000 0.0192 1650679200 0.0192 1650686400 0.0192 1650693600 0.0192 1650700800 0.0192 1650708000 0.0192 1650715200 0.0192 1650722400 0.0192 1650729600 0.0192 1650736800 0.0192 1650744000 0.0192 1650751200 0.0192 1650758400 0.0192 1650765600 0.0192 1650772800 0.0192 1650780000 0.0192 1650787200 0.0192 1650794400 0.0192 1650801600 0.0192 1650808800 0.0192 1650816000 0.0192 1650823200 0.0192 1650830400 0.0192 1650837600 0.0192 1650844800 0.0192 1650852000 0.0192 1650859200 0.0192 1650866400 0.0192 1650873600 0.0192 1650880800 0.0192 1650888000 0.0192 1650895200 0.0192 1650902400 0.0192 1650909600 0.0192 1650916800 0.0192 1650924000 0.0192 1650931200 0.0192 1650938400 0.0192 1650945600 0.0192 1650952800 0.0192 1650960000 0.0192 1650967200 0.0192 1650974400 0.0192 1650981600 0.0192 1650988800 0.0192 1650996000 0.0192 1651003200 0.0192 1651010400 0.0192 1651017600 0.0192 1651024800 0.0192 1651032000 0.0192 1651039200 0.0192 1651046400 0.0192 1651053600 0.0192 1651060800 0.0192 1651068000 0.0192 1651075200 0.0192 1651082400 0.0192 1651089600 0.0192 1651096800 0.0192 1651104000 0.0192 1651111200 0.0192 1651118400 0.0192 1651125600 0.0192 1651132800 0.0192 1651140000 0.0192 1651147200 0.0192 1651154400 0.0192 1651161600 0.0192 1651168800 0.0192 1651176000 0.0192 1651183200 0.0192 1651190400 0.0192 1651197600 0.0192 1651204800 0.0192 1651212000 0.0192 1651219200 0.0192 1651226400 0.0192 1651233600 0.0192 1651240800 0.0192 1651248000 0.0191 1651255200 0.0192 1651262400 0.0192 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0191 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0192 1651334400 0.0192 1651341600 0.0192 1651348800 0.0192 1651356000 0.0192 1651370400 0.0192 1651377600 0.0192 1651384800 0.0192 1651392000 0.0192 1651399200 0.0191 1651406400 0.0192 1651413600 0.0192 1651420800 0.0192 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0192 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0194 1651500000 0.0193 1651507200 0.0193 1651514400 0.0194 1651521600 0.0191 1651528800 0.0191 1651536000 0.0192 1651543200 0.0192 1651550400 0.0192 1651557600 0.0191 1651564800 0.0191 1651572000 0.0192 1651579200 0.0191 1651586400 0.0191 1651593600 0.0191 1651600800 0.0191 1651608000 0.0191 1651615200 0.0191 1651622400 0.0191 1651629600 0.0191 1651636800 0.0191 1651644000 0.0192 1651651200 0.0192 1651658400 0.0191 1651665600 0.0191 1651672800 0.0191 1651680000 0.0191 1651687200 0.0191 1651694400 0.0191 1651701600 0.0191 1651708800 0.0191 1651716000 0.0191 1651723200 0.0191 1651730400 0.0191 1651737600 0.0191 1651744800 0.0191 1651752000 0.0191 1651759200 0.0191 1651766400 0.0191 1651773600 0.0191 1651780800 0.0191 1651788000 0.0191 1651795200 0.0191 1651802400 0.0191 1651809600 0.0191 1651816800 0.0191 1651824000 0.0191 1651831200 0.0191 1651838400 0.0191 1651845600 0.0191 1651852800 0.0191 1651860000 0.0191 1651867200 0.0191 1651874400 0.0191 1651881600 0.0191 1651888800 0.0191 1651896000 0.0191 1651903200 0.0191 1651910400 0.0191 1651917600 0.0191 1651924800 0.0191 1651932000 0.0191 1651939200 0.0191 1651946400 0.0190 1651953600 0.0190 1651960800 0.0190 1651968000 0.0190 1651975200 0.0190 1651982400 0.0190 1651989600 0.0190 1651996800 0.0190 1652004000 0.0190 1652011200 0.0190 1652018400 0.0190 1652025600 0.0190 1652032800 0.0190 1652040000 0.0190 1652047200 0.0190 1652054400 0.0190 1652061600 0.0190 1652068800 0.0190 1652076000 0.0190 1652083200 0.0190 1652090400 0.0190 1652097600 0.0190 1652104800 0.0190 1652112000 0.0190 1652119200 0.0190 1652126400 0.0191 1652133600 0.0191 1652140800 0.0191 1652148000 0.0191 1652155200 0.0191 1652162400 0.0191 1652169600 0.0191 1652176800 0.0191 1652184000 0.0191 1652191200 0.0191 1652198400 0.0190 1652205600 0.0190 1652212800 0.0191 1652220000 0.0190 1652227200 0.0190 1652234400 0.0190 1652241600 0.0190 1652248800 0.0191 1652256000 0.0190 1652263200 0.0190 1652270400 0.0190 1652277600 0.0190 1652284800 0.0190 1652292000 0.0190 1652299200 0.0190 1652306400 0.0190 1652313600 0.0190 1652320800 0.0190 1652328000 0.0190 1652335200 0.0190 1652342400 0.0190 1652349600 0.0190 1652356800 0.0190 1652364000 0.0190 1652371200 0.0190 1652378400 0.0190 1652385600 0.0190 1652392800 0.0190 1652400000 0.0190 1652407200 0.0190 1652414400 0.0190 1652421600 0.0190 1652428800 0.0190 1652436000 0.0190 1652443200 0.0190 1652450400 0.0190 1652457600 0.0190 1652464800 0.0190 1652472000 0.0190 1652479200 0.0190 1652486400 0.0190 1652493600 0.0190 1652500800 0.0190 1652508000 0.0190 1652515200 0.0190 1652522400 0.0190 1652529600 0.0190 1652536800 0.0190 1652544000 0.0190 1652551200 0.0190 1652558400 0.0190 1652565600 0.0190 1652572800 0.0190 1652580000 0.0190 1652587200 0.0190 1652594400 0.0190 1652601600 0.0190 1652608800 0.0190 1652616000 0.0190 1652623200 0.0190 1652630400 0.0190 1652637600 0.0190 1652644800 0.0190 1652652000 0.0190 1652659200 0.0190 1652666400 0.0190 1652673600 0.0190 1652680800 0.0190 1652688000 0.0190 1652695200 0.0190 1652702400 0.0190 1652709600 0.0190 1652716800 0.0190 1652724000 0.0190 1652731200 0.0190 1652738400 0.0190 1652745600 0.0190 1652752800 0.0190 1652760000 0.0190 1652767200 0.0190 1652774400 0.0190 1652781600 0.0190 1652788800 0.0190 1652796000 0.0190 1652803200 0.0197 1652810400 0.0197 1652817600 0.0197 1652824800 0.0197 1652832000 0.0197 1652839200 0.0197 1652846400 0.0197 1652853600 0.0197 1652860800 0.0197 1652868000 0.0197 1652875200 0.0197 1652882400 0.0197 1652889600 0.0197 1652896800 0.0197 1652904000 0.0197 1652911200 0.0197 1652918400 0.0197 1652925600 0.0197 1652932800 0.0197 1652940000 0.0197 1652947200 0.0197 1652954400 0.0197 1652961600 0.0197 1652968800 0.0197 1652976000 0.0197 1652983200 0.0197 1652990400 0.0196 1652997600 0.0196 1653004800 0.0196 1653012000 0.0196 1653019200 0.0196 1653026400 0.0196 1653033600 0.0196 1653040800 0.0197 1653048000 0.0197 1653055200 0.0196 1653062400 0.0196 1653069600 0.0196 1653076800 0.0196 1653084000 0.0196 1653091200 0.0196 1653098400 0.0196 1653105600 0.0196 1653112800 0.0196 1653120000 0.0196 1653127200 0.0196 1653134400 0.0196 1653141600 0.0196 1653148800 0.0196 1653156000 0.0196 1653163200 0.0196 1653170400 0.0196 1653177600 0.0196 1653184800 0.0196 1653192000 0.0196 1653199200 0.0196 1653206400 0.0196 1653213600 0.0196 1653220800 0.0196 1653228000 0.0196 1653235200 0.0196 1653242400 0.0196 1653249600 0.0196 1653256800 0.0196 1653264000 0.0196 1653271200 0.0196 1653278400 0.0196 1653285600 0.0196 1653292800 0.0196 1653300000 0.0196 1653307200 0.0196 1653314400 0.0196 1653321600 0.0196 1653328800 0.0196 1653336000 0.0196 1653343200 0.0196 1653350400 0.0196 1653357600 0.0196 1653364800 0.0196 1653372000 0.0196 1653379200 0.0196 1653386400 0.0196 1653393600 0.0196 1653400800 0.0196 1653408000 0.0196 1653415200 0.0196 1653422400 0.0196 1653429600 0.0196 1653436800 0.0196 1653444000 0.0196 1653451200 0.0196 1653458400 0.0196 1653465600 0.0200 1653472800 0.0200 1653480000 0.0196 1653487200 0.0196 1653494400 0.0196 1653501600 0.0196 1653508740 0.0196 1653516000 0.0196 1653523200 0.0196 1653530400 0.0196 1653537600 0.0196 1653544800 0.0196 1653552000 0.0196 1653559200 0.0196 1653566400 0.0196 1653573600 0.0196 1653580800 0.0196 1653588000 0.0196 1653595200 0.0196 1653602400 0.0196 1653609600 0.0196 1653616800 0.0196 1653624000 0.0196 1653631200 0.0196 1653638400 0.0196 1653645600 0.0196 1653652800 0.0196 1653660000 0.0196 1653667200 0.0196 1653674400 0.0196 1653681600 0.0196 1653688800 0.0196 1653696000 0.0196 1653703200 0.0196 1653710400 0.0196 1653717600 0.0196 1653724800 0.0196 1653732000 0.0196 1653739200 0.0196 1653746400 0.0196 1653753600 0.0196 1653760800 0.0196 1653768000 0.0196 1653775200 0.0196 1653782400 0.0196 1653789600 0.0196 1653796800 0.0196 1653804000 0.0196 1653811200 0.0196 1653818400 0.0196 1653825600 0.0196 1653832800 0.0196 1653840000 0.0196 1653847200 0.0196 1653854400 0.0196 1653861600 0.0196 1653868800 0.0196 1653876000 0.0196 1653883200 0.0196 1653890400 0.0196 1653897600 0.0196 1653904800 0.0196 1653912000 0.0196 1653919200 0.0196 1653926400 0.0196 1653933600 0.0196 1653940800 0.0196 1653948000 0.0196 1653955200 0.0196 1653962400 0.0196 1653969600 0.0196 1653976800 0.0196 1653984000 0.0196 1653991200 0.0196 1653998400 0.0196 1654005600 0.0196 1654012800 0.0196 1654020000 0.0196 1654027200 0.0196 1654034400 0.0196 1654048800 0.0196 1654056000 0.0196 1654063200 0.0196 1654070400 0.0196 1654077600 0.0196 1654084800 0.0196 1654092000 0.0196 1654099200 0.0196 1654106400 0.0196 1654113600 0.0198 1654120800 0.0198 1654128000 0.0196 1654135200 0.0196 1654142400 0.0196 1654149600 0.0195 1654156800 0.0196 1654164000 0.0196 1654171200 0.0196 1654178400 0.0196 1654185600 0.0196 1654192800 0.0196 1654200000 0.0196 1654207200 0.0195 1654214400 0.0198 1654221600 0.0198 1654228800 0.0196 1654236000 0.0196 1654243200 0.0195 1654250400 0.0195 1654257600 0.0195 1654264800 0.0195 1654272000 0.0195 1654279200 0.0195 1654286400 0.0195 1654293600 0.0195 1654300800 0.0195 1654308000 0.0195 1654315200 0.0195 1654322400 0.0195 1654329600 0.0195 1654336800 0.0195 1654344000 0.0195 1654351200 0.0195 1654358400 0.0195 1654365600 0.0195 1654372800 0.0195 1654380000 0.0195 1654387200 0.0195 1654394400 0.0195 1654401600 0.0195 1654408800 0.0195 1654416000 0.0195 1654423200 0.0195 1654430400 0.0195 1654437600 0.0195 1654444800 0.0195 1654452000 0.0195 1654459200 0.0195 1654466400 0.0195 1654473600 0.0195 1654480800 0.0195 1654488000 0.0195 1654495200 0.0195 1654502400 0.0195 1654509600 0.0195 1654516800 0.0195 1654524000 0.0195 1654531200 0.0195 1654538400 0.0195 1654545600 0.0195 1654552800 0.0195 1654560000 0.0195 1654567200 0.0195 1654574400 0.0195 1654581600 0.0195 1654588800 0.0195 1654596000 0.0195 1654603200 0.0195 1654610400 0.0195 1654617600 0.0195 1654624800 0.0195 1654632000 0.0195 1654639200 0.0195 1654646400 0.0195 1654653600 0.0195 1654660800 0.0195 1654668000 0.0195 1654675200 0.0195 1654682400 0.0195 1654689600 0.0195 1654696800 0.0195 1654704000 0.0195 1654711200 0.0195 1654718400 0.0195 1654725600 0.0195 1654732800 0.0198 1654740000 0.0198 1654747200 0.0198 1654754400 0.0198 1654761600 0.0198 1654768800 0.0198 1654776000 0.0198 1654783200 0.0198 1654790400 0.0195 1654797600 0.0195 1654804800 0.0195 1654812000 0.0195 1654819200 0.0195 1654826400 0.0195 1654833600 0.0195 1654840800 0.0195 1654848000 0.0195 1654855200 0.0195 1654862400 0.0195 1654869600 0.0195 1654876800 0.0195 1654884000 0.0195 1654891200 0.0195 1654898400 0.0195 1654905600 0.0195 1654912800 0.0195 1654920000 0.0195 1654927200 0.0195 1654934400 0.0195 1654941600 0.0195 1654948800 0.0195 1654956000 0.0195 1654963200 0.0195 1654970400 0.0195 1654977600 0.0195 1654984800 0.0195 1654992000 0.0195 1654999200 0.0195 1655006400 0.0195 1655013600 0.0195 1655020800 0.0195 1655028000 0.0195 1655035200 0.0195 1655042400 0.0197 1655049600 0.0197 1655056800 0.0195 1655064000 0.0195 1655071200 0.0195 1655078400 0.0195 1655085600 0.0195 1655092800 0.0195 1655100000 0.0195 1655107200 0.0195 1655114400 0.0195 1655121600 0.0195 1655128800 0.0195 1655136000 0.0195 1655143200 0.0195 1655150400 0.0195 1655157600 0.0195 1655164800 0.0194 1655172000 0.0194 1655179200 0.0194 1655186400 0.0194 1655193600 0.0194 1655200800 0.0194 1655208000 0.0194 1655215200 0.0194 1655222400 0.0194 1655229600 0.0194 1655236800 0.0194 1655244000 0.0194 1655251200 0.0196 1655258400 0.0195 1655265600 0.0194 1655272800 0.0194 1655280000 0.0194 1655287200 0.0194 1655294400 0.0194 1655301600 0.0194 1655308800 0.0194 1655316000 0.0194 1655323200 0.0194 1655330400 0.0194 1655337600 0.0194 1655344800 0.0194 1655352000 0.0194 1655359200 0.0194 1655366400 0.0194 1655373600 0.0194 1655380800 0.0194 1655388000 0.0194 1655395200 0.0194 1655402400 0.0194 1655409600 0.0194 1655416800 0.0194 1655424000 0.0194 1655431200 0.0194 1655438400 0.0194 1655445600 0.0194 1655452800 0.0194 1655460000 0.0194 1655467200 0.0194 1655474400 0.0194 1655481600 0.0194 1655488800 0.0194 1655496000 0.0194 1655503200 0.0194 1655510400 0.0194 1655517600 0.0194 1655524800 0.0194 1655532000 0.0194 1655539200 0.0194 1655546400 0.0194 1655553600 0.0194 1655560800 0.0194 1655568000 0.0194 1655575200 0.0194 1655582400 0.0194 1655589600 0.0194 1655596800 0.0194 1655604000 0.0194 1655611200 0.0194 1655618400 0.0194 1655625600 0.0194 1655632800 0.0194 1655640000 0.0194 1655647200 0.0194 1655654400 0.0194 1655661600 0.0194 1655668800 0.0194 1655676000 0.0194 1655683200 0.0194 1655690400 0.0194 1655697600 0.0194 1655704800 0.0194 1655712000 0.0194 1655719200 0.0194 1655726400 0.0194 1655733600 0.0194 1655740800 0.0194 1655748000 0.0194 1655755200 0.0194 1655762400 0.0194 1655769600 0.0194 1655776800 0.0194 1655784000 0.0194 1655791200 0.0194 1655798400 0.0194 1655805600 0.0194 1655812800 0.0194 1655820000 0.0194 1655827200 0.0194 1655834400 0.0194 1655841600 0.0197 1655848800 0.0197 1655856000 0.0197 1655863200 0.0197 1655870400 0.0194 1655877600 0.0194 1655884800 0.0194 1655892000 0.0194 1655899200 0.0194 1655906400 0.0194 1655913600 0.0194 1655920800 0.0194 1655928000 0.0194 1655935200 0.0194 1655942400 0.0194 1655949600 0.0194 1655956800 0.0194 1655964000 0.0194 1655971200 0.0194 1655978400 0.0194 1655985600 0.0194 1655992800 0.0194 1656000000 0.0194 1656007200 0.0194 1656014400 0.0194 1656021600 0.0194 1656028800 0.0194 1656036000 0.0194 1656043200 0.0194 1656050400 0.0194 1656057600 0.0194 1656064800 0.0194 1656072000 0.0194 1656079200 0.0194 1656086400 0.0194 1656093600 0.0194 1656100800 0.0194 1656107940 0.0194 1656115200 0.0194 1656122400 0.0194 1656129600 0.0194 1656136800 0.0194 1656144000 0.0194 1656151200 0.0194 1656158400 0.0194 1656165600 0.0194 1656172800 0.0194 1656180000 0.0194 1656187200 0.0194 1656194400 0.0194 1656201600 0.0194 1656208800 0.0194 1656216000 0.0194 1656223200 0.0194 1656230400 0.0194 1656237600 0.0194 1656244800 0.0194 1656252000 0.0194 1656259200 0.0194 1656266400 0.0194 1656273600 0.0194 1656280800 0.0194 1656288000 0.0194 1656295200 0.0194 1656302400 0.0194 1656309600 0.0194 1656316800 0.0194 1656324000 0.0194 1656331200 0.0194 1656338400 0.0194 1656345600 0.0194 1656352800 0.0194 1656360000 0.0194 1656367200 0.0194 1656374400 0.0194 1656381600 0.0194 1656388800 0.0194 1656396000 0.0194 1656403200 0.0194 1656410400 0.0194 1656417600 0.0194 1656424800 0.0193 1656432000 0.0194 1656439200 0.0194 1656446400 0.0194 1656453600 0.0194 1656460800 0.0194 1656468000 0.0193 1656475200 0.0194 1656482400 0.0193 1656489600 0.0193 1656496800 0.0193 1656504000 0.0193 1656511200 0.0193 1656518400 0.0193 1656525600 0.0193 1656532800 0.0193 1656540000 0.0193 1656547200 0.0193 1656554400 0.0193 1656561600 0.0193 1656568800 0.0193 1656576000 0.0193 1656583200 0.0193 1656590400 0.0193 1656597600 0.0193 1656604800 0.0193 1656612000 0.0193 1656619200 0.0193 1656626400 0.0193 1656640800 0.0193 1656648000 0.0193 1656655200 0.0193 1656662400 0.0193 1656669600 0.0193 1656676800 0.0193 1656684000 0.0193 1656691200 0.0193 1656698400 0.0193 1656705600 0.0193 1656712800 0.0193 1656720000 0.0193 1656727200 0.0193 1656734400 0.0193 1656741600 0.0193 1656748800 0.0193 1656756000 0.0193 1656763200 0.0193 1656770400 0.0193 1656777600 0.0193 1656784800 0.0193 1656792000 0.0193 1656799200 0.0193 1656806400 0.0193 1656813600 0.0193 1656820800 0.0193 1656828000 0.0193 1656835200 0.0193 1656842400 0.0193 1656849600 0.0193 1656856800 0.0193 1656864000 0.0193 1656871200 0.0193 1656878400 0.0193 1656885600 0.0193 1656892800 0.0193 1656900000 0.0193 1656907200 0.0193 1656914400 0.0193 1656921600 0.0193 1656928800 0.0193 1656936000 0.0193 1656943200 0.0193 1656950400 0.0193 1656957600 0.0193 1656964800 0.0193 1656972000 0.0193 1656979200 0.0193 1656986400 0.0193 1656993600 0.0193 1657000800 0.0193 1657008000 0.0193 1657015200 0.0193 1657022400 0.0193 1657029600 0.0193 1657036800 0.0193 1657044000 0.0193 1657051200 0.0193 1657058400 0.0193 1657065600 0.0193 1657072800 0.0193 1657080000 0.0193 1657087200 0.0193 1657094400 0.0193 1657101600 0.0193 1657108800 0.0193 1657116000 0.0193 1657123200 0.0193 1657130400 0.0193 1657137600 0.0193 1657144800 0.0193 1657152000 0.0193 1657159200 0.0193 1657166400 0.0193 1657173600 0.0193 1657180800 0.0193 1657188000 0.0193 1657195200 0.0193 1657202400 0.0193 1657209600 0.0193 1657216800 0.0193 1657224000 0.0193 1657231200 0.0193 1657238400 0.0193 1657245600 0.0193 1657252800 0.0193 1657260000 0.0193 1657267200 0.0193 1657274400 0.0193 1657281600 0.0193 1657288800 0.0193 1657296000 0.0193 1657303200 0.0193 1657310400 0.0193 1657317600 0.0193 1657324800 0.0193 1657332000 0.0193 1657339200 0.0193 1657346400 0.0193 1657353600 0.0193 1657360800 0.0192 1657368000 0.0192 1657375200 0.0192 1657382400 0.0193 1657389600 0.0192 1657396800 0.0193 1657404000 0.0193 1657411200 0.0193 1657418400 0.0193 1657425600 0.0193 1657432800 0.0193 1657440000 0.0193 1657447200 0.0192 1657454400 0.0192 1657461600 0.0192 1657468800 0.0192 1657476000 0.0192 1657483200 0.0193 1657490400 0.0193 1657497600 0.0193 1657504800 0.0193 1657512000 0.0193 1657519200 0.0193 1657526400 0.0192 1657533600 0.0192 1657540800 0.0193 1657548000 0.0193 1657555200 0.0192 1657562400 0.0192 1657569600 0.0192 1657576800 0.0192 1657584000 0.0193 1657591200 0.0192 1657598400 0.0192 1657605600 0.0192 1657612800 0.0193 1657620000 0.0193 1657627200 0.0193 1657634400 0.0192 1657641600 0.0192 1657648800 0.0192 1657656000 0.0192 1657663200 0.0192 1657670400 0.0192 1657677600 0.0192 1657684800 0.0192 1657692000 0.0192 1657699200 0.0192 1657706400 0.0197 1657713600 0.0197 1657720800 0.0197 1657728000 0.0197 1657735200 0.0192 1657742400 0.0192 1657749600 0.0192 1657756800 0.0192 1657764000 0.0192 1657771200 0.0192 1657778400 0.0192 1657785600 0.0192 1657792800 0.0192 1657800000 0.0192 1657807200 0.0192 1657814400 0.0192 1657821600 0.0191 1657828800 0.0192 1657836000 0.0192 1657843200 0.0192 1657850400 0.0192 1657857600 0.0192 1657864800 0.0192 1657872000 0.0192 1657879200 0.0192 1657886400 0.0192 1657893600 0.0192 1657900800 0.0192 1657908000 0.0192 1657915200 0.0192 1657922400 0.0192 1657929600 0.0192 1657936800 0.0192 1657944000 0.0192 1657951200 0.0192 1657958400 0.0192 1657965600 0.0192 1657972800 0.0192 1657980000 0.0192 1657987200 0.0192 1657994400 0.0192 1658001600 0.0192 1658008800 0.0192 1658016000 0.0192 1658023200 0.0192 1658030400 0.0192 1658037600 0.0192 1658044800 0.0192 1658052000 0.0192 1658059200 0.0192 1658066400 0.0192 1658073600 0.0192 1658080800 0.0192 1658088000 0.0192 1658095200 0.0192 1658102400 0.0192 1658109600 0.0192 1658116800 0.0192 1658124000 0.0192 1658131200 0.0192 1658138400 0.0192 1658145600 0.0192 1658152800 0.0192 1658160000 0.0192 1658167200 0.0192 1658174400 0.0192 1658181600 0.0192 1658188800 0.0192 1658196000 0.0192 1658203200 0.0192 1658210400 0.0192 1658217600 0.0192 1658224800 0.0192 1658232000 0.0192 1658239200 0.0192 1658246400 0.0192 1658253600 0.0192 1658260800 0.0192 1658268000 0.0192 1658275200 0.0192 1658282400 0.0192 1658289600 0.0192 1658296800 0.0191 1658304000 0.0191 1658311200 0.0191 1658318400 0.0191 1658325600 0.0192 1658332800 0.0192 1658340000 0.0192 1658347200 0.0192 1658354400 0.0192 1658361600 0.0192 1658368800 0.0197 1658376000 0.0197 1658383200 0.0197 1658390400 0.0192 1658397600 0.0192 1658404800 0.0192 1658412000 0.0192 1658419200 0.0192 1658426400 0.0192 1658433600 0.0192 1658440800 0.0191 1658448000 0.0192 1658455200 0.0191 1658462400 0.0192 1658469600 0.0192 1658476800 0.0191 1658484000 0.0191 1658491200 0.0191 1658498400 0.0191 1658505540 0.0191 1658512800 0.0191 1658520000 0.0191 1658527200 0.0191 1658534400 0.0191 1658541600 0.0191 1658548800 0.0191 1658556000 0.0191 1658563200 0.0192 1658570400 0.0191 1658577600 0.0191 1658584800 0.0191 1658592000 0.0192 1658599200 0.0191 1658606400 0.0191 1658613600 0.0192 1658620800 0.0192 1658628000 0.0192 1658635200 0.0192 1658642400 0.0192 1658649600 0.0191 1658656800 0.0191 1658664000 0.0191 1658671200 0.0191 1658678400 0.0191 1658685600 0.0191 1658692800 0.0191 1658700000 0.0191 1658707200 0.0191 1658714400 0.0191 1658721600 0.0191 1658728800 0.0191 1658736000 0.0191 1658743200 0.0191 1658750400 0.0191 1658757600 0.0191 1658764800 0.0191 1658772000 0.0191 1658779200 0.0191 1658786400 0.0191 1658793600 0.0191 1658800800 0.0191 1658808000 0.0191 1658815200 0.0191 1658822400 0.0191 1658829600 0.0191 1658836800 0.0191 1658844000 0.0191 1658851200 0.0191 1658858400 0.0190 1658865600 0.0191 1658872800 0.0191 1658880000 0.0191 1658887200 0.0191 1658894400 0.0191 1658901600 0.0191 1658908800 0.0191 1658916000 0.0191 1658923200 0.0191 1658930400 0.0191 1658937600 0.0191 1658944800 0.0191 1658952000 0.0191 1658959200 0.0191 1658966400 0.0191 1658973600 0.0191 1658980800 0.0191 1658988000 0.0191 1658995200 0.0191 1659002400 0.0191 1659009600 0.0191 1659016800 0.0192 1659024000 0.0192 1659031200 0.0191 1659038400 0.0191 1659045600 0.0191 1659052800 0.0191 1659060000 0.0191 1659067200 0.0192 1659074400 0.0192 1659081600 0.0192 1659088800 0.0194 1659096000 0.0194 1659103200 0.0194 1659110400 0.0194 1659117600 0.0194 1659124800 0.0194 1659132000 0.0194 1659139200 0.0194 1659146400 0.0194 1659153600 0.0194 1659160800 0.0194 1659168000 0.0194 1659175200 0.0194 1659182400 0.0194 1659189600 0.0194 1659196800 0.0194 1659204000 0.0194 1659211200 0.0194 1659218400 0.0194 1659225600 0.0194 1659232740 0.0194 1659240000 0.0194 1659247200 0.0194 1659254400 0.0194 1659261600 0.0194 1659268800 0.0194 1659276000 0.0194 1659283200 0.0194 1659290400 0.0194 1659297600 0.0194 1659304800 0.0194 1659319200 0.0194 1659326400 0.0194 1659333600 0.0194 1659340800 0.0194 1659348000 0.0194 1659355200 0.0194 1659362400 0.0194 1659369600 0.0194 1659376800 0.0194 1659384000 0.0194 1659391200 0.0194 1659398400 0.0194 1659405600 0.0194 1659412800 0.0194 1659420000 0.0194 1659427200 0.0194 1659434400 0.0194 1659441600 0.0194 1659448800 0.0194 1659456000 0.0194 1659463200 0.0194 1659470400 0.0194 1659477600 0.0194 1659484800 0.0194 1659492000 0.0194 1659499200 0.0194 1659506400 0.0194 1659513600 0.0194 1659520800 0.0194 1659528000 0.0194 1659535200 0.0194 1659542400 0.0194 1659549600 0.0194 1659556800 0.0194 1659564000 0.0194 1659571200 0.0194 1659578400 0.0194 1659585600 0.0194 1659592800 0.0194 1659600000 0.0194 1659607200 0.0194 1659614400 0.0194 1659621600 0.0194 1659628800 0.0194 1659636000 0.0194 1659643200 0.0194 1659650400 0.0194 1659657600 0.0194 1659664800 0.0194 1659672000 0.0194 1659679200 0.0194 1659686400 0.0194 1659693600 0.0194 1659700800 0.0194 1659708000 0.0194 1659715200 0.0194 1659722400 0.0194 1659729600 0.0194 1659736800 0.0194 1659744000 0.0194 1659751200 0.0194 1659758400 0.0194 1659765600 0.0194 1659772800 0.0194 1659780000 0.0194 1659787200 0.0194 1659794400 0.0194 1659801600 0.0194 1659808800 0.0194 1659816000 0.0194 1659823200 0.0194 1659830400 0.0194 1659837600 0.0194 1659844800 0.0194 1659852000 0.0194 1659859200 0.0194 1659866400 0.0194 1659873600 0.0194 1659880800 0.0194 1659888000 0.0194 1659895200 0.0194 1659902400 0.0194 1659909600 0.0194 1659916800 0.0194 1659924000 0.0194 1659931200 0.0194 1659938400 0.0194 1659945600 0.0194 1659952800 0.0194 1659960000 0.0194 1659967200 0.0194 1659974400 0.0194 1659981600 0.0194 1659988800 0.0194 1659996000 0.0194 1660003200 0.0194 1660010400 0.0193 1660017600 0.0194 1660024800 0.0193 1660032000 0.0194 1660039200 0.0194 1660046400 0.0193 1660053600 0.0194 1660060800 0.0194 1660068000 0.0193 1660075200 0.0193 1660082400 0.0194 1660089600 0.0194 1660096800 0.0193 1660104000 0.0193 1660111200 0.0194 1660118400 0.0194 1660125600 0.0193 1660132800 0.0193 1660140000 0.0193 1660147200 0.0193 1660154400 0.0193 1660161600 0.0193 1660168800 0.0193 1660176000 0.0193 1660183200 0.0193 1660190400 0.0193 1660197600 0.0193 1660204800 0.0194 1660212000 0.0193 1660219200 0.0193 1660226400 0.0193 1660233600 0.0193 1660240800 0.0193 1660248000 0.0193 1660255200 0.0193 1660262400 0.0193 1660269600 0.0193 1660276800 0.0193 1660284000 0.0193 1660291200 0.0193 1660298400 0.0193 1660305600 0.0193 1660312800 0.0193 1660320000 0.0193 1660327200 0.0193 1660334400 0.0193 1660341600 0.0193 1660348800 0.0193 1660356000 0.0193 1660363200 0.0193 1660370400 0.0193 1660377600 0.0193 1660384800 0.0193 1660392000 0.0193 1660399200 0.0193 1660406400 0.0193 1660413600 0.0193 1660420800 0.0193 1660428000 0.0193 1660435200 0.0193 1660442400 0.0193 1660449600 0.0193 1660456800 0.0193 1660464000 0.0193 1660471200 0.0193 1660478400 0.0193 1660485600 0.0193 1660492800 0.0193 1660500000 0.0193 1660507200 0.0193 1660514400 0.0193 1660521600 0.0193 1660528800 0.0193 1660536000 0.0193 1660543200 0.0193 1660550400 0.0193 1660557600 0.0193 1660564800 0.0193 1660572000 0.0193 1660579200 0.0193 1660586400 0.0193 1660593600 0.0193 1660600800 0.0193 1660608000 0.0193 1660615200 0.0193 1660622400 0.0193 1660629600 0.0193 1660636800 0.0193 1660644000 0.0193 1660651200 0.0193 1660658400 0.0193 1660665600 0.0193 1660672800 0.0193 1660680000 0.0193 1660687200 0.0193 1660694400 0.0193 1660701600 0.0192 1660708800 0.0193 1660716000 0.0193 1660723200 0.0193 1660730400 0.0193 1660737600 0.0193 1660744800 0.0192 1660752000 0.0192 1660759200 0.0192 1660766400 0.0192 1660773600 0.0192 1660780800 0.0192 1660788000 0.0192 1660795200 0.0192 1660802400 0.0192 1660809600 0.0192 1660816800 0.0192 1660824000 0.0192 1660831200 0.0192 1660838400 0.0192 1660845600 0.0193 1660852800 0.0193 1660860000 0.0192 1660867200 0.0192 1660874400 0.0192 1660881600 0.0192 1660888800 0.0192 1660896000 0.0192 1660903200 0.0192 1660910400 0.0192 1660917600 0.0192 1660924800 0.0192 1660932000 0.0192 1660939200 0.0192 1660946400 0.0192 1660953600 0.0192 1660960800 0.0192 1660968000 0.0192 1660975200 0.0192 1660982400 0.0192 1660989600 0.0192 1660996800 0.0192 1661004000 0.0192 1661011200 0.0192 1661018400 0.0192 1661025600 0.0192 1661032800 0.0192 1661040000 0.0192 1661047200 0.0192 1661054400 0.0192 1661061600 0.0192 1661068800 0.0192 1661076000 0.0192 1661083200 0.0192 1661090400 0.0192 1661097600 0.0192 1661104800 0.0192 1661112000 0.0192 1661119200 0.0192 1661126400 0.0192 1661133600 0.0192 1661140800 0.0192 1661148000 0.0192 1661155200 0.0192 1661162400 0.0192 1661169600 0.0192 1661176800 0.0192 1661184000 0.0191 1661191200 0.0192 1661198400 0.0192 1661205600 0.0191 1661212800 0.0191 1661220000 0.0191 1661227200 0.0191 1661234400 0.0191 1661241600 0.0191 1661248800 0.0191 1661256000 0.0191 1661263200 0.0191 1661270400 0.0191 1661277600 0.0191 1661284800 0.0191 1661292000 0.0191 1661299200 0.0191 1661306400 0.0191 1661313600 0.0191 1661320800 0.0191 1661328000 0.0191 1661335200 0.0191 1661342400 0.0191 1661349600 0.0191 1661356800 0.0191 1661364000 0.0191 1661371200 0.0191 1661378400 0.0191 1661385600 0.0191 1661392800 0.0191 1661400000 0.0191 1661407200 0.0191 1661414400 0.0191 1661421600 0.0191 1661428800 0.0192 1661436000 0.0191 1661443200 0.0191 1661450400 0.0191 1661457600 0.0191 1661464800 0.0190 1661472000 0.0190 1661479200 0.0190 1661486400 0.0191 1661493600 0.0191 1661500800 0.0191 1661508000 0.0191 1661515200 0.0191 1661522400 0.0191 1661529600 0.0191 1661536800 0.0190 1661544000 0.0191 1661551200 0.0190 1661558400 0.0190 1661565600 0.0190 1661572800 0.0190 1661580000 0.0190 1661587200 0.0190 1661594400 0.0190 1661601600 0.0190 1661608800 0.0190 1661616000 0.0190 1661623200 0.0190 1661630400 0.0190 1661637600 0.0190 1661644800 0.0190 1661652000 0.0190 1661659200 0.0190 1661666400 0.0190 1661673600 0.0190 1661680800 0.0190 1661688000 0.0190 1661695200 0.0190 1661702400 0.0190 1661709600 0.0190 1661716800 0.0190 1661724000 0.0190 1661731200 0.0190 1661738400 0.0190 1661745600 0.0190 1661752800 0.0190 1661760000 0.0190 1661767200 0.0190 1661774400 0.0190 1661781600 0.0190 1661788800 0.0190 1661796000 0.0190 1661803200 0.0190 1661810400 0.0190 1661817600 0.0190 1661824800 0.0190 1661832000 0.0190 1661839200 0.0190 1661846400 0.0190 1661853600 0.0190 1661860800 0.0190 1661868000 0.0190 1661875200 0.0190 1661882400 0.0190 1661889600 0.0190 1661896800 0.0190 1661904000 0.0190 1661911200 0.0190 1661918400 0.0190 1661925600 0.0190 1661932800 0.0190 1661940000 0.0190 1661947200 0.0190 1661954400 0.0190 1661961600 0.0190 1661968800 0.0190 1661976000 0.0190 1661983200 0.0190 1661997600 0.0189 1662004800 0.0189 1662012000 0.0189 1662019200 0.0190 1662026400 0.0189 1662033600 0.0189 1662040800 0.0189 1662048000 0.0189 1662055200 0.0189 1662062400 0.0189 1662069600 0.0189 1662076800 0.0189 1662084000 0.0189 1662091200 0.0189 1662098400 0.0189 1662105600 0.0189 1662112800 0.0189 1662120000 0.0189 1662127200 0.0189 1662134400 0.0189 1662141600 0.0189 1662148800 0.0189 1662156000 0.0189 1662163200 0.0189 1662170400 0.0189 1662177600 0.0189 1662184800 0.0189 1662192000 0.0189 1662199200 0.0189 1662206400 0.0189 1662213600 0.0189 1662220800 0.0189 1662228000 0.0189 1662235200 0.0189 1662242400 0.0189 1662249600 0.0189 1662256800 0.0189 1662264000 0.0189 1662271200 0.0189 1662278400 0.0189 1662285600 0.0189 1662292800 0.0189 1662300000 0.0189 1662307200 0.0189 1662314400 0.0189 1662321600 0.0189 1662328800 0.0189 1662336000 0.0189 1662343200 0.0189 1662350400 0.0189 1662357600 0.0189 1662364800 0.0189 1662372000 0.0189 1662379200 0.0189 1662386400 0.0189 1662393600 0.0189 1662400800 0.0189 1662408000 0.0189 1662415200 0.0189 1662422400 0.0189 1662429600 0.0189 1662436800 0.0189 1662444000 0.0189 1662451200 0.0189 1662458400 0.0189 1662487200 0.0190 1662494400 0.0189 1662501600 0.0189 1662508800 0.0189 1662516000 0.0189 1662523200 0.0189 1662530400 0.0189 1662537600 0.0189 1662544800 0.0189 1662552000 0.0189 1662559200 0.0189 1662566400 0.0189 1662573600 0.0189 1662580800 0.0189 1662588000 0.0189 1662595200 0.0189 1662602400 0.0189 1662609600 0.0189 1662616800 0.0189 1662624000 0.0189 1662631200 0.0189 1662638400 0.0189 1662645600 0.0189 1662652800 0.0189 1662660000 0.0189 1662667200 0.0189 1662674400 0.0189 1662681600 0.0189 1662688800 0.0189 1662696000 0.0189 1662703200 0.0189 1662710400 0.0189 1662717600 0.0189 1662724800 0.0189 1662732000 0.0189 1662739200 0.0189 1662746400 0.0189 1662753600 0.0189 1662760800 0.0189 1662768000 0.0189 1662775200 0.0189 1662782400 0.0189 1662789600 0.0189 1662796800 0.0189 1662804000 0.0189 1662811200 0.0189 1662818400 0.0189 1662825600 0.0189 1662832800 0.0189 1662840000 0.0189 1662847200 0.0189 1662854400 0.0189 1662861600 0.0189 1662868800 0.0189 1662876000 0.0189 1662883200 0.0189 1662890400 0.0189 1662897600 0.0189 1662904800 0.0189 1662912000 0.0189 1662919200 0.0189 1662926400 0.0189 1662933600 0.0189 1662940800 0.0189 1662948000 0.0189 1662955200 0.0189 1662962400 0.0189 1662969600 0.0189 1662976800 0.0189 1662984000 0.0189 1662991200 0.0189 1662998400 0.0189 1663005600 0.0189 1663012800 0.0189 1663020000 0.0189 1663027200 0.0189 1663034400 0.0188 1663041600 0.0188 1663048800 0.0188 1663056000 0.0188 1663063200 0.0188 1663070400 0.0188 1663077600 0.0188 1663084800 0.0188 1663092000 0.0188 1663099200 0.0188 1663106400 0.0188 1663113600 0.0188 1663120800 0.0188 1663128000 0.0188 1663135200 0.0188 1663142400 0.0188 1663149600 0.0188 1663156800 0.0188 1663164000 0.0188 1663171200 0.0188 1663178400 0.0188 1663185600 0.0188 1663192800 0.0188 1663200000 0.0188 1663207200 0.0188 1663214400 0.0188 1663221600 0.0188 1663228800 0.0188 1663236000 0.0188 1663243200 0.0188 1663250400 0.0188 1663257600 0.0188 1663264800 0.0188 1663272000 0.0188 1663279200 0.0188 1663286400 0.0188 1663293600 0.0188 1663300800 0.0188 1663308000 0.0188 1663315200 0.0186 1663322400 0.0186 1663329600 0.0185 1663336800 0.0185 1663344000 0.0185 1663351200 0.0185 1663358400 0.0185 1663365600 0.0185 1663372800 0.0185 1663380000 0.0185 1663387200 0.0185 1663394400 0.0185 1663401600 0.0185 1663408800 0.0185 1663416000 0.0185 1663423200 0.0185 1663430400 0.0185 1659312000 0.0194 1661990400 0.0190 1663437600 0.0185 1663444800 0.0185 1663452000 0.0185 1663459200 0.0185 1663466400 0.0185 1663473600 0.0185 1663480800 0.0185 1663488000 0.0185 1663495200 0.0185 1663502400 0.0185 1663509600 0.0185 1663516800 0.0185 1663524000 0.0185 1663531200 0.0185 1663538400 0.0185 1663545600 0.0185 1663552800 0.0185 1663560000 0.0185 1663567200 0.0185 1663574400 0.0185 1663581600 0.0185 1663588800 0.0185 1663596000 0.0185 1663603200 0.0185 1663610400 0.0185 1663617600 0.0185 1663624800 0.0185 1663632000 0.0185 1663639200 0.0185 1663646400 0.0185 1663653600 0.0185 1663660800 0.0185 1663668000 0.0185 1663675200 0.0185 1663682400 0.0185 1663689600 0.0185 1663696800 0.0185 1663704000 0.0185 1663711200 0.0185 1663718400 0.0185 1663725600 0.0185 1663732800 0.0185 1663740000 0.0185 1663747200 0.0185 1663754400 0.0185 1663761600 0.0185 1663768800 0.0185 1663776000 0.0185 1663783200 0.0185 1663790400 0.0185 1663797600 0.0185 1663804800 0.0185 1663812000 0.0185 1663819200 0.0185 1663826400 0.0185 1663833600 0.0185 1663840800 0.0185 1663848000 0.0185 1663855200 0.0185 1663862400 0.0185 1663869600 0.0185 1663876800 0.0185 1663884000 0.0185 1663891200 0.0185 1663898400 0.0185 1663905600 0.0185 1663912800 0.0185 1663920000 0.0185 1663927200 0.0185 1663934400 0.0185 1663941600 0.0185 1663948800 0.0185 1663956000 0.0185 1663963200 0.0185 1663970400 0.0185 1663977600 0.0185 1663984800 0.0185 1663992000 0.0185 1663999200 0.0185 1664006400 0.0185 1664013600 0.0185 1664020800 0.0185 1664028000 0.0185 1664035200 0.0185 1664042400 0.0185 1664049600 0.0185 1664056800 0.0185 1664064000 0.0185 1664071200 0.0185 1664078400 0.0185 1664085600 0.0185 1664092800 0.0184 1664100000 0.0184 1664107200 0.0184 1664114400 0.0184 1664121600 0.0184 1664128800 0.0184 1664136000 0.0184 1664143200 0.0184 1664150400 0.0184 1664157600 0.0184 1664164800 0.0184 1664172000 0.0184 1664179200 0.0184 1664186400 0.0184 1664193600 0.0184 1664200800 0.0185 1664208000 0.0191 1664215200 0.0185 1664222400 0.0191 1664229600 0.0191 1664236800 0.0191 1664244000 0.0191 1664251200 0.0191 1664258400 0.0191 1664265600 0.0191 1664272800 0.0191 1664280000 0.0191 1664287200 0.0191 1664294400 0.0191 1664301600 0.0191 1664308800 0.0191 1664316000 0.0191 1664323200 0.0191 1664330400 0.0191 1664337600 0.0191 1664344800 0.0191 1664352000 0.0191 1664359200 0.0191 1664366400 0.0191 1664373600 0.0191 1664380800 0.0191 1664388000 0.0191 1664395200 0.0191 1664402400 0.0191 1664409600 0.0191 1664416800 0.0191 1664424000 0.0191 1664431200 0.0191 1664438400 0.0191 1664445600 0.0191 1664452800 0.0191 1664460000 0.0191 1664467200 0.0191 1664474400 0.0191 1664481600 0.0191 1664488800 0.0191 1664496000 0.0191 1664503200 0.0191 1664510400 0.0191 1664517600 0.0191 1664524800 0.0191 1664532000 0.0191 1664539200 0.0191 1664546400 0.0191 1664553600 0.0191 1664560800 0.0191 1664568000 0.0191 1664575200 0.0191 1664582400 0.0191 1664589600 0.0191 1664596800 0.0191 1664604000 0.0191 1664611200 0.0191 1664618400 0.0191 1664625600 0.0191 1664632800 0.0191 1664640000 0.0191 1664647200 0.0191 1664654400 0.0191 1664661600 0.0191 1664668800 0.0191 1664676000 0.0191 1664683200 0.0191 1664690400 0.0191 1664697600 0.0191 1664704800 0.0191 1664712000 0.0191 1664719200 0.0191 1664726400 0.0191 1664733600 0.0191 1664740800 0.0191 1664748000 0.0191 1664755200 0.0191 1664762400 0.0191 1664769600 0.0191 1664776800 0.0191 1664784000 0.0191 1664791200 0.0191 1664798400 0.0191 1664805600 0.0191 1664812800 0.0191 1664820000 0.0191 1664827200 0.0191 1664834400 0.0191 1664841600 0.0191 1664848800 0.0191 1664856000 0.0191 1664863200 0.0191 1664870400 0.0191 1664877600 0.0191 1664884800 0.0191 1664892000 0.0191 1664899200 0.0191 1664906400 0.0191 1664913600 0.0191 1664920800 0.0191 1664928000 0.0191 1664935200 0.0191 1664942400 0.0191 1664949600 0.0190 1664956800 0.0188 1664964000 0.0188 1664971200 0.0188 1664978400 0.0191 1664985600 0.0191 1664992800 0.0191 1665000000 0.0191 1665007200 0.0191 1665014400 0.0191 1665021600 0.0191 1665028800 0.0191 1665036000 0.0191 1665043200 0.0191 1665050400 0.0191 1665057600 0.0191 1665064800 0.0191 1665072000 0.0191 1665079200 0.0191 1665086400 0.0191 1665093600 0.0191 1665100800 0.0191 1665108000 0.0191 1665115200 0.0191 1665122400 0.0191 1665129600 0.0191 1665136800 0.0191 1665144000 0.0191 1665151200 0.0191 1665158400 0.0191 1665165600 0.0191 1665172800 0.0191 1665180000 0.0190 1665187200 0.0191 1665194400 0.0190 1665201600 0.0191 1665208800 0.0191 1665216000 0.0191 1665223200 0.0191 1665230400 0.0191 1665237600 0.0191 1665244800 0.0191 1665252000 0.0191 1665259200 0.0191 1665266400 0.0191 1665273600 0.0191 1665280800 0.0191 1665288000 0.0191 1665295200 0.0191 1665302400 0.0191 1665309600 0.0191 1665316800 0.0191 1665324000 0.0191 1665331200 0.0191 1665338400 0.0191 1665345600 0.0191 1665352800 0.0191 1665360000 0.0191 1665367200 0.0191 1665374400 0.0191 1665381600 0.0191 1665388800 0.0191 1665396000 0.0191 1665403200 0.0191 1665410400 0.0191 1665417600 0.0191 1665424800 0.0191 1665432000 0.0190 1665439200 0.0190 1665446400 0.0191 1665453600 0.0191 1665460800 0.0190 1665468000 0.0190 1665475200 0.0190 1665482400 0.0190 1665489600 0.0190 1665496800 0.0190 1665504000 0.0190 1665511200 0.0190 1665518400 0.0190 1665525600 0.0190 1665532800 0.0190 1665540000 0.0190 1665547200 0.0190 1665554400 0.0190 1665561600 0.0190 1665568800 0.0190 1665576000 0.0190 1665583200 0.0190 1665590400 0.0190 1665597600 0.0190 1665604800 0.0190 1665612000 0.0190 1665619200 0.0190 1665626400 0.0190 1665633600 0.0190 1665640800 0.0190 1665648000 0.0190 1665655200 0.0191 1665662400 0.0190 1665669600 0.0190 1665676800 0.0190 1665684000 0.0190 1665691200 0.0190 1665698400 0.0190 1665705600 0.0190 1665712800 0.0190 1665720000 0.0190 1665727200 0.0190 1665734400 0.0191 1665741600 0.0190 1665748800 0.0190 1665756000 0.0190 1665763200 0.0190 1665770400 0.0190 1665777600 0.0190 1665784800 0.0190 1665792000 0.0190 1665799200 0.0190 1665806400 0.0190 1665813600 0.0190 1665820800 0.0190 1665828000 0.0190 1665835200 0.0190 1665842400 0.0190 1665849600 0.0190 1665856800 0.0190 1665864000 0.0190 1665871200 0.0190 1665878400 0.0190 1665885600 0.0190 1665892800 0.0190 1665900000 0.0190 1665907200 0.0190 1665914400 0.0190 1665921600 0.0190 1665928800 0.0190 1665936000 0.0190 1665943200 0.0190 1665950400 0.0190 1665957600 0.0190 1665964800 0.0190 1665972000 0.0190 1665979200 0.0190 1665986400 0.0190 1665993600 0.0190 1666000800 0.0190 1666008000 0.0190 1666015200 0.0190 1666022400 0.0190 1666029600 0.0190 1666036800 0.0190 1666044000 0.0190 1666051200 0.0190 1666058400 0.0190 1666065600 0.0190 1666072800 0.0190 1666080000 0.0190 1666087200 0.0190 1666094400 0.0190 1666101600 0.0190 1666108800 0.0190 1666116000 0.0190 1666123200 0.0190 1666130400 0.0190 1666137600 0.0190 1666144800 0.0190 1666152000 0.0190 1666159200 0.0190 1666166400 0.0190 1666173600 0.0190 1666180800 0.0190 1666188000 0.0190 1666195200 0.0190 1666202400 0.0190 1666209600 0.0190 1666216800 0.0190 1666224000 0.0190 1666231200 0.0190 1666238400 0.0190 1666245600 0.0190 1666252800 0.0190 1666260000 0.0190 1666267200 0.0190 1666274400 0.0190 1666281600 0.0190 1666288800 0.0190 1666296000 0.0190 1666303200 0.0190 1666310400 0.0190 1666317600 0.0190 1666324800 0.0190 1666332000 0.0190 1666339200 0.0190 1666346400 0.0190 1666353600 0.0190 1666360800 0.0190 1666368000 0.0190 1666375200 0.0190 1666382400 0.0190 1666389600 0.0189 1666396800 0.0189 1666404000 0.0189 1666411200 0.0190 1666418400 0.0190 1666425600 0.0190 1666432800 0.0190 1666440000 0.0190 1666447200 0.0189 1666454400 0.0189 1666461600 0.0189 1666468800 0.0189 1666476000 0.0189 1666483200 0.0189 1666490400 0.0189 1666497600 0.0189 1666504800 0.0189 1666512000 0.0189 1666519200 0.0189 1666526400 0.0189 1666533600 0.0189 1666540800 0.0189 1666548000 0.0189 1666555200 0.0189 1666562400 0.0189 1666569600 0.0189 1666576800 0.0189 1666584000 0.0189 1666591200 0.0189 1666598400 0.0189 1666605600 0.0189 1666612800 0.0189 1666620000 0.0189 1666627200 0.0189 1666634400 0.0189 1666641600 0.0190 1666648800 0.0189 1666656000 0.0190 1666663200 0.0189 1666670400 0.0190 1666677600 0.0190 1666684800 0.0190 1666692000 0.0189 1666699200 0.0189 1666706400 0.0189 1666713600 0.0189 1666720800 0.0189 1666728000 0.0189 1666735200 0.0189 1666742400 0.0189 1666749600 0.0189 1666756800 0.0189 1666764000 0.0190 1666771200 0.0190 1666778400 0.0189 1666785600 0.0189 1666792800 0.0189 1666800000 0.0189 1666807200 0.0189 1666814400 0.0189 1666821600 0.0189 1666828800 0.0189 1666836000 0.0189 1666843200 0.0189 1666850400 0.0189 1666857600 0.0189 1666864800 0.0189 1666872000 0.0189 1666879200 0.0189 1666886400 0.0189 1666893600 0.0189 1666900800 0.0189 1666908000 0.0189 1666915200 0.0189 1666922400 0.0189 1666929600 0.0189 1666936800 0.0189 1666944000 0.0189 1666951200 0.0189 1666958400 0.0189 1666965600 0.0189 1666972800 0.0189 1666980000 0.0189 1666987200 0.0189 1666994400 0.0189 1667001600 0.0189 1667008800 0.0189 1667016000 0.0189 1667023200 0.0189 1667030400 0.0189 1667037600 0.0189 1667044800 0.0189 1667052000 0.0189 1667059200 0.0189 1667066400 0.0189 1667073600 0.0189 1667080800 0.0189 1667088000 0.0189 1667095200 0.0189 1667102400 0.0189 1667109600 0.0189 1667116800 0.0189 1667124000 0.0189 1667131200 0.0189 1667138400 0.0189 1667145600 0.0189 1667152800 0.0189 1667160000 0.0189 1667167200 0.0189 1667174400 0.0189 1667181600 0.0189 1667188800 0.0189 1667196000 0.0189 1667203200 0.0189 1667210400 0.0189 1667217600 0.0189 1667224800 0.0189 1667232000 0.0189 1667239200 0.0189 1667260800 0.0190 1667246400 0.0189 1667253600 0.0189 1667268000 0.0189 1667275200 0.0189 1667282400 0.0189 1667289600 0.0189 1667296800 0.0189 1667304000 0.0189 1667311200 0.0189 1667318400 0.0189 1667325600 0.0189 1667332800 0.0189 1667340000 0.0189 1667347200 0.0189 1667354400 0.0189 1667361600 0.0189 1667368800 0.0189 1667376000 0.0189 1667383200 0.0189 1667390400 0.0189 1667412000 0.0189 1667419200 0.0189 1667426400 0.0188 1667433600 0.0188 1667440800 0.0189 1667448000 0.0188 1667455200 0.0188 1667462400 0.0188 1667469600 0.0188 1667476800 0.0188 1667484000 0.0188 1667491200 0.0188 1667498400 0.0188 1667505600 0.0189 1667512800 0.0188 1667520000 0.0188 1667527200 0.0188 1667534400 0.0188 1667541600 0.0189 1667548800 0.0188 1667556000 0.0189 1667563200 0.0188 1667570400 0.0189 1667577600 0.0189 1667584800 0.0188 1667592000 0.0188 1667599200 0.0188 1667606400 0.0188 1667613600 0.0188 1667620800 0.0188 1667628000 0.0188 1667635200 0.0188 1667642400 0.0188 1667649600 0.0188 1667656800 0.0188 1667664000 0.0188 1667671200 0.0188 1667678400 0.0189 1667685600 0.0188 1667692800 0.0188 1667700000 0.0188 1667707200 0.0188 1667714400 0.0188 1667721600 0.0188 1667728800 0.0188 1667736000 0.0188 1667743200 0.0188 1667750400 0.0188 1667757600 0.0188 1667764800 0.0188 1667772000 0.0188 1667779200 0.0188 1667786400 0.0188 1667793600 0.0188 1667800800 0.0188 1667808000 0.0188 1667815200 0.0188 1667822400 0.0188 1667829600 0.0188 1667836800 0.0188 1667844000 0.0188 1667851200 0.0188 1667858400 0.0188 1667865600 0.0188 1667872800 0.0188 1667880000 0.0188 1667887200 0.0188 1667894400 0.0188 1667901600 0.0188 1667908800 0.0188 1667916000 0.0188 1667923200 0.0188 1667930400 0.0188 1667937600 0.0188 1667944800 0.0188 1667952000 0.0188 1667959200 0.0188 1667966400 0.0188 1667973600 0.0188 1667980800 0.0188 1667988000 0.0188 1667995200 0.0188 1668002400 0.0188 1668009600 0.0188 1668016800 0.0188 1668024000 0.0188 1668031200 0.0188 1668038400 0.0188 1668045600 0.0188 1668052800 0.0188 1668060000 0.0188 1668067200 0.0188 1668074400 0.0188 1668081600 0.0188 1668088800 0.0188 1668096000 0.0188 1668103200 0.0187 1668110400 0.0187 1668117600 0.0187 1668124800 0.0187 1668132000 0.0187 1668139200 0.0187 1668146400 0.0188 1668153600 0.0188 1668160800 0.0188 1668168000 0.0188 1668175200 0.0188 1668182400 0.0187 1668189600 0.0187 1668196800 0.0187 1668204000 0.0187 1668211200 0.0187 1668218400 0.0187 1668225600 0.0187 1668232800 0.0187 1668240000 0.0187 1668247200 0.0188 1668254400 0.0187 1668261600 0.0187 1668268800 0.0187 1668276000 0.0187 1668283200 0.0187 1668290400 0.0187 1668297600 0.0187 1668304800 0.0187 1668312000 0.0187 1668319200 0.0187 1668326400 0.0187 1668333600 0.0187 1668340800 0.0187 1668348000 0.0187 1668355200 0.0187 1668362400 0.0187 1668369600 0.0187 1668376800 0.0187 1668384000 0.0187 1668391200 0.0187 1668398400 0.0187 1668405600 0.0187 1668412800 0.0187 1668420000 0.0187 1668427200 0.0187 1668434400 0.0187 1668441600 0.0187 1668448800 0.0187 1668456000 0.0187 1668463200 0.0187 1668470400 0.0187 1668477600 0.0187 1668484800 0.0187 1668492000 0.0187 1668499200 0.0187 1668506400 0.0187 1668513600 0.0187 1668520800 0.0187 1668528000 0.0187 1668535200 0.0187 1668542400 0.0187 1668549600 0.0187 1668556800 0.0187 1668564000 0.0187 1668571200 0.0188 1668578400 0.0187 1668585600 0.0187 1668592800 0.0187 1668600000 0.0187 1668607200 0.0187 1668614400 0.0187 1668621600 0.0187 1668628800 0.0187 1668636000 0.0187 1668643200 0.0187 1668650400 0.0187 1668657600 0.0187 1668664800 0.0187 1668672000 0.0187 1668679200 0.0187 1668686400 0.0187 1668693600 0.0187 1668700800 0.0187 1668708000 0.0187 1668715200 0.0187 1668722400 0.0187 1668729600 0.0187 1668736800 0.0187 1668744000 0.0187 1668751200 0.0187 1668758400 0.0187 1668765600 0.0187 1668772800 0.0187 1668780000 0.0187 1668787200 0.0187 1668794400 0.0187 1668801600 0.0187 1668808800 0.0187 1668816000 0.0187 1668823200 0.0187 1668830400 0.0187 1668837600 0.0187 1668844800 0.0187 1668852000 0.0187 1668859200 0.0187 1668866400 0.0187 1668873600 0.0187 1668880800 0.0187 1668888000 0.0187 1668895200 0.0187 1668902400 0.0187 1668909600 0.0187 1668916800 0.0187 1668924000 0.0187 1668931200 0.0187 1668938400 0.0187 1668945600 0.0187 1668952800 0.0187 1668960000 0.0187 1668967200 0.0187 1668974400 0.0187 1668981600 0.0187 1668988800 0.0187 1668996000 0.0187 1669003200 0.0187 1669010400 0.0186 1669017600 0.0187 1669024800 0.0187 1669032000 0.0187 1669039200 0.0186 1669046400 0.0186 1669053600 0.0186 1669060800 0.0187 1669068000 0.0187 1669075200 0.0187 1669082400 0.0187 1669089600 0.0187 1669096800 0.0187 1669104000 0.0187 1669111200 0.0187 1669118400 0.0187 1669125600 0.0187 1669132800 0.0187 1669140000 0.0187 1669147200 0.0186 1669154400 0.0186 1669161600 0.0186 1669168800 0.0186 1669176000 0.0186 1669183200 0.0186 1669190400 0.0186 1669197600 0.0186 1669204800 0.0186 1669212000 0.0187 1669219200 0.0187 1669226400 0.0187 1669233600 0.0187 1669240800 0.0187 1669248000 0.0187 1669255200 0.0187 1669262400 0.0187 1669269600 0.0186 1669276800 0.0187 1669284000 0.0187 1669291200 0.0187 1669298400 0.0187 1669305600 0.0187 1669312800 0.0187 1669320000 0.0187 1669327200 0.0187 1669334400 0.0187 1669341600 0.0187 1669348800 0.0187 1669356000 0.0187 1669363200 0.0187 1669370400 0.0187 1669377600 0.0187 1669384800 0.0187 1669392000 0.0186 1669399200 0.0186 1669406400 0.0187 1669413600 0.0187 1669420800 0.0187 1669428000 0.0187 1669435200 0.0187 1669442400 0.0187 1669449600 0.0187 1669456800 0.0187 1669464000 0.0187 1669471200 0.0187 1669478400 0.0187 1669485600 0.0187 1669492800 0.0187 1669500000 0.0187 1669507200 0.0187 1669514400 0.0187 1669521600 0.0187 1669528800 0.0187 1669536000 0.0187 1669543200 0.0187 1669550400 0.0187 1669557600 0.0187 1669564800 0.0187 1669572000 0.0187 1669579200 0.0187 1669586400 0.0187 1669593600 0.0187 1669600800 0.0187 1669608000 0.0187 1669615200 0.0187 1669622400 0.0187 1669629600 0.0187 1669636800 0.0187 1669644000 0.0187 1669651200 0.0187 1669658400 0.0187 1669665600 0.0187 1669672800 0.0187 1669680000 0.0187 1669687200 0.0187 1669694400 0.0187 1669701600 0.0187 1669708800 0.0187 1669716000 0.0187 1669723200 0.0187 1669730400 0.0188 1669737600 0.0188 1669744800 0.0188 1669752000 0.0188 1669759200 0.0187 1669766400 0.0187 1669773600 0.0187 1669780800 0.0187 1669788000 0.0187 1669795200 0.0187 1669802400 0.0187 1669809600 0.0187 1669816800 0.0187 1669824000 0.0187 1669831200 0.0187 1669838400 0.0187 1669845600 0.0187 1669852800 0.0187 1669860000 0.0187 1669867200 0.0187 1669874400 0.0187 1669881600 0.0187 1669888800 0.0187 1669896000 0.0187 1669903200 0.0187 1669910400 0.0187 1669917600 0.0187 1669924800 0.0187 1669932000 0.0187 1669939200 0.0187 1669946400 0.0187 1669953600 0.0187 1669960800 0.0187 1669968000 0.0187 1669975200 0.0187 1669982400 0.0187 1669989600 0.0187 1669996800 0.0187 1670004000 0.0187 1670011200 0.0187 1670018400 0.0187 1670025600 0.0187 1670032800 0.0187 1670040000 0.0184 1670047200 0.0184 1670054400 0.0184 1670061600 0.0184 1670068800 0.0184 1670076000 0.0184 1670083200 0.0184 1670090400 0.0184 1670097600 0.0184 1670104800 0.0184 1670112000 0.0184 1670119200 0.0184 1670126400 0.0184 1670133600 0.0184 1670140800 0.0184 1670148000 0.0184 1670155200 0.0184 1670162400 0.0184 1670169600 0.0184 1670176800 0.0184 1670184000 0.0184 1670191200 0.0184 1670198400 0.0184 1670205600 0.0184 1670212800 0.0184 1670220000 0.0184 1670227200 0.0184 1670234400 0.0184 1670241600 0.0184 1670248800 0.0184 1670256000 0.0184 1670263200 0.0184 1670270400 0.0184 1670277600 0.0184 1670284800 0.0184 1670292000 0.0184 1670299200 0.0184 1670306400 0.0184 1670313600 0.0184 1670320800 0.0184 1670328000 0.0184 1670335200 0.0184 1670342400 0.0184 1670349600 0.0184 1670356800 0.0184 1670364000 0.0184 1670371200 0.0184 1670378400 0.0184 1670385600 0.0184 1670392800 0.0184 1670400000 0.0184 1670407200 0.0184 1670414400 0.0184 1670421600 0.0184 1670428800 0.0184 1670436000 0.0190 1670443200 0.0190 1670450400 0.0190 1670457600 0.0190 1670464800 0.0190 1670472000 0.0190 1670479200 0.0190 1670486400 0.0190 1670493600 0.0190 1670500800 0.0190 1670508000 0.0190 1670515200 0.0190 1670522400 0.0190 1670529600 0.0190 1670536800 0.0190 1670544000 0.0190 1670551200 0.0190 1670558400 0.0190 1670565600 0.0190 1670572800 0.0190 1670580000 0.0190 1670587200 0.0190 1670594400 0.0190 1670601600 0.0190 1670608800 0.0190 1670616000 0.0190 1670623200 0.0190 1670630400 0.0190 1670637600 0.0190 1670644800 0.0190 1670652000 0.0190 1670659200 0.0190 1670666400 0.0190 1670673600 0.0190 1670680800 0.0190 1670688000 0.0190 1670695200 0.0190 1670702400 0.0190 1670709600 0.0190 1670716800 0.0190 1670724000 0.0190 1670731200 0.0190 1670738400 0.0190 1670745600 0.0189 1670752800 0.0189 1670760000 0.0190 1670767200 0.0189 1670774400 0.0189 1670781600 0.0189 1670788800 0.0189 1670796000 0.0189 1670803200 0.0189 1670810400 0.0189 1670817600 0.0189 1670824800 0.0189 1670832000 0.0189 1670839200 0.0189 1670846400 0.0192 1670853600 0.0192 1670860800 0.0185 1670868000 0.0192 1670875200 0.0192 1670882400 0.0189 1670889600 0.0189 1670896800 0.0189 1670904000 0.0189 1670911200 0.0189 1670918400 0.0189 1670925600 0.0189 1670932800 0.0189 1670940000 0.0189 1670947200 0.0189 1670954400 0.0189 1670961600 0.0192 1670968800 0.0192 1670976000 0.0189 1670983200 0.0189 1670990400 0.0189 1670997600 0.0189 1671004800 0.0189 1671012000 0.0189 1671019200 0.0189 1671026400 0.0189 1671033600 0.0189 1671040800 0.0189 1671048000 0.0189 1671055200 0.0189 1671062400 0.0189 1671069600 0.0189 1671076800 0.0189 1671084000 0.0189 1671091200 0.0189 1671098400 0.0189 1671105600 0.0189 1671112800 0.0189 1671120000 0.0189 1671127200 0.0189 1671134400 0.0189 1671141600 0.0189 1671148800 0.0189 1671156000 0.0189 1671163200 0.0189 1671170400 0.0189 1671177600 0.0189 1671184800 0.0189 1671192000 0.0189 1671199200 0.0189 1671206400 0.0188 1671213600 0.0188 1671220800 0.0189 1671228000 0.0189 1671235200 0.0189 1671242400 0.0189 1671249600 0.0189 1671256800 0.0189 1671264000 0.0189 1671271200 0.0189 1671278400 0.0189 1671285600 0.0189 1671292800 0.0188 1671300000 0.0188 1671307200 0.0189 1671314400 0.0189 1671321600 0.0189 1671328800 0.0189 1671336000 0.0189 1671343200 0.0189 1671350400 0.0189 1671357600 0.0189 1671364800 0.0189 1671372000 0.0189 1671379200 0.0189 1671386400 0.0189 1671393600 0.0189 1671400800 0.0188 1671408000 0.0188 1671415200 0.0188 1671422400 0.0189 1671429600 0.0189 1671436800 0.0188 1671444000 0.0189 1671451200 0.0189 1671458400 0.0189 1671465600 0.0189 1671472800 0.0189 1671480000 0.0189 1671487200 0.0189 1671494400 0.0189 1671501600 0.0189 1671508800 0.0189 1671516000 0.0189 1671523200 0.0189 1671530400 0.0189 1671537600 0.0189 1671544800 0.0189 1671552000 0.0189 1671559200 0.0189 1671566400 0.0189 1671573600 0.0189 1671580800 0.0189 1671588000 0.0189 1671595200 0.0189 1671602400 0.0189 1671609600 0.0189 1671616800 0.0189 1671624000 0.0189 1671631200 0.0189 1671638400 0.0189 1671645600 0.0189 1671652800 0.0189 1671660000 0.0189 1671667200 0.0189 1671674400 0.0189 1671681600 0.0189 1671688800 0.0189 1671696000 0.0189 1671703200 0.0189 1671710400 0.0188 1671724800 0.0188 1671732000 0.0188 1671739200 0.0188 1671796800 0.0188 1671804000 0.0188 1671811200 0.0188 1671818400 0.0188 1671825600 0.0188 1671832800 0.0188 1671840000 0.0188 1671847200 0.0188 1671854400 0.0188 1671861600 0.0188 1671868800 0.0188 1671876000 0.0188 1671883200 0.0188 1671890400 0.0188 1671897600 0.0188 1671904800 0.0188 1671912000 0.0188 1671919200 0.0188 1671926400 0.0188 1671933600 0.0188 1671940800 0.0188 1671948000 0.0188 1671955200 0.0188 1671962400 0.0188 1671969600 0.0188 1671976800 0.0188 1671984000 0.0188 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0188 1672185600 0.0188 1672192800 0.0188 1672200000 0.0188 1672207200 0.0188 1672214400 0.0188 1672221600 0.0188 1672228800 0.0188 1672236000 0.0188 1672243200 0.0188 1672250400 0.0188 1672257600 0.0188 1672264800 0.0188 1672272000 0.0188 1672279200 0.0188 1672286400 0.0188 1672293600 0.0188 1672300800 0.0188 1672308000 0.0188 1672315200 0.0188 1672322400 0.0188 1672329600 0.0188 1672336800 0.0188 1672344000 0.0188 1672351200 0.0188 1672358400 0.0188 1672365600 0.0188 1672372800 0.0188 1672380000 0.0188 1672387200 0.0188 1672394400 0.0188 1672401600 0.0188 1672408800 0.0188 1672416000 0.0188 1672423200 0.0188 1672430400 0.0188 1672437600 0.0188 1672444800 0.0188 1672452000 0.0188 1672459200 0.0188 1672466400 0.0188 1672473600 0.0188 1672480800 0.0188 1672488000 0.0188 1672495200 0.0188 1672502400 0.0188 1672509600 0.0188 1672516800 0.0188 1672524000 0.0188 1672531200 0.0188 1672538400 0.0188 1672545600 0.0188 1672552800 0.0188 1672560000 0.0188 1672567200 0.0188 1672574400 0.0188 1672581600 0.0188 1672588800 0.0188 1672596000 0.0188 1672603200 0.0188 1672610400 0.0188 1672617600 0.0188 1672624800 0.0188 1672632000 0.0188 1672639200 0.0188 1672646400 0.0188 1672653600 0.0188 1672660800 0.0188 1672668000 0.0188 1672675200 0.0188 1672682400 0.0188 1672689600 0.0188 1672696800 0.0188 1672704000 0.0188 1672711200 0.0188 1672718400 0.0188 1672725600 0.0188 1672732800 0.0188 1672740000 0.0188 1672747200 0.0188 1672754400 0.0188 1672761600 0.0188 1672768800 0.0188 1672776000 0.0188 1672783200 0.0188 1672790400 0.0188 1672797600 0.0188 1672804800 0.0188 1672812000 0.0188 1672819200 0.0188 1672826400 0.0188 1672833600 0.0188 1672840800 0.0188 1672848000 0.0188 1672855200 0.0188 1672862400 0.0188 1672869600 0.0188 1672876800 0.0188 1672884000 0.0188 1672891200 0.0188 1672898400 0.0188 1672905600 0.0188 1672912800 0.0188 1672920000 0.0189 1672927200 0.0188 1672934400 0.0188 1672941600 0.0188 1672948800 0.0188 1672956000 0.0188 1672963200 0.0188 1672970400 0.0188 1672977600 0.0188 1672984800 0.0188 1672992000 0.0188 1672999200 0.0188 1673006400 0.0188 1673013600 0.0188 1673020800 0.0188 1673028000 0.0188 1673035200 0.0187 1673042400 0.0188 1673049600 0.0188 1673056800 0.0188 1673064000 0.0188 1673071200 0.0188 1673078400 0.0188 1673085600 0.0188 1673092800 0.0188 1673100000 0.0188 1673107200 0.0188 1673114400 0.0188 1673121600 0.0188 1673128800 0.0188 1673136000 0.0188 1673143200 0.0188 1673150400 0.0188 1673157600 0.0188 1673164800 0.0188 1673172000 0.0188 1673179200 0.0188 1673186400 0.0188 1673193600 0.0188 1673200800 0.0188 1673208000 0.0188 1673215200 0.0188 1673222400 0.0188 1673229600 0.0188 1673236800 0.0188 1673244000 0.0188 1673251200 0.0188 1673258400 0.0188 1673265600 0.0188 1673272800 0.0188 1673280000 0.0188 1673287200 0.0188 1673294400 0.0188 1673301600 0.0188 1673308800 0.0188 1673316000 0.0188 1673323200 0.0188 1673330400 0.0188 1673337600 0.0188 1673344800 0.0188 1673352000 0.0188 1673359200 0.0188 1673366400 0.0187 1673373600 0.0187 1673380800 0.0187 1673388000 0.0187 1673395200 0.0187 1673402400 0.0187 1673409600 0.0187 1673416800 0.0187 1673424000 0.0188 1673431200 0.0188 1673438400 0.0188 1673445600 0.0187 1673452800 0.0187 1673460000 0.0187 1673467200 0.0187 1673474400 0.0187 1673481600 0.0187 1673488800 0.0187 1673496000 0.0187 1673503200 0.0187 1673510400 0.0188 1673517600 0.0188 1673524800 0.0188 1673532000 0.0188 1673539200 0.0187 1673546400 0.0187 1673553600 0.0187 1673560800 0.0187 1673568000 0.0187 1673575200 0.0187 1673582400 0.0187 1673589600 0.0187 1673596800 0.0187 1673604000 0.0187 1673611200 0.0187 1673618400 0.0187 1673625600 0.0187 1673632800 0.0187 1673640000 0.0187 1673647200 0.0187 1673654400 0.0187 1673661600 0.0187 1673668800 0.0187 1673676000 0.0188 1673683200 0.0187 1673690400 0.0187 1673697600 0.0187 1673704800 0.0187 1673712000 0.0187 1673719200 0.0187 1673726400 0.0187 1673733600 0.0187 1673740800 0.0187 1673748000 0.0187 1673755200 0.0187 1673762400 0.0187 1673769600 0.0187 1673776800 0.0187 1673784000 0.0187 1673791200 0.0187 1673798400 0.0187 1673805600 0.0187 1673812800 0.0187 1673820000 0.0187 1673827200 0.0187 1673834400 0.0187 1673841600 0.0187 1673848800 0.0187 1673856000 0.0187 1673863200 0.0192 1673870400 0.0187 1673877600 0.0187 1673884800 0.0187 1673892000 0.0187 1673899200 0.0187 1673906400 0.0187 1673913600 0.0187 1673920800 0.0187 1673928000 0.0187 1673935200 0.0187 1673942400 0.0187 1673949600 0.0187 1673956800 0.0187 1673964000 0.0187 1673971200 0.0187 1673978400 0.0187 1673985600 0.0187 1673992800 0.0187 1674000000 0.0187 1674007200 0.0187 1674014400 0.0187 1674021600 0.0187 1674028800 0.0187 1674036000 0.0187 1674043200 0.0187 1674050400 0.0187 1674057600 0.0187 1674064800 0.0187 1674072000 0.0189 1674079200 0.0189 1674086400 0.0189 1674093600 0.0189 1674100800 0.0189 1674108000 0.0189 1674115200 0.0189 1674122400 0.0189 1674129600 0.0189 1674136800 0.0189 1674144000 0.0189 1674151200 0.0189 1674158400 0.0189 1674158400 0.0189 1674165600 0.0189 1674165600 0.0189 1674194400 0.0189 1674244800 0.0189 1674252000 0.0189 1674266400 0.0189 1674273600 0.0189 1674280800 0.0189 1674288000 0.0189 1674295200 0.0189 1674302400 0.0189 1674309600 0.0189 1674316800 0.0189 1674324000 0.0189 1674331200 0.0189 1674338400 0.0189 1674345600 0.0189 1674352800 0.0189 1674360000 0.0189 1674367200 0.0189 1674374400 0.0189 1674381600 0.0189 1674388800 0.0189 1674396000 0.0189 1674403200 0.0189 1674410400 0.0189 1674417600 0.0189 1674424800 0.0189 1674432000 0.0189 1674439200 0.0189 1674446400 0.0189 1674453600 0.0189 1674460800 0.0189 1674468000 0.0189 1674475200 0.0189 1674482400 0.0189 1674489600 0.0189 1674496800 0.0189 1674504000 0.0189 1674511200 0.0189 1674518400 0.0190 1674525600 0.0190 1674532800 0.0190 1674540000 0.0190 1674547200 0.0190 1674554400 0.0190 1674561600 0.0190 1674568800 0.0190 1674576000 0.0190 1674583200 0.0187 1674590400 0.0187 1674597600 0.0187 1674604800 0.0187 1674612000 0.0187 1674619200 0.0186 1674626400 0.0186 1674633600 0.0186 1674640800 0.0186 1674648000 0.0186 1674655200 0.0186 1674662400 0.0186 1674669600 0.0186 1674676800 0.0186 1674684000 0.0186 1674691200 0.0186 1674698400 0.0186 1674705600 0.0186 1674712800 0.0186 1674720000 0.0186 1674727200 0.0186 1674734400 0.0186 1674741600 0.0186 1674748800 0.0186 1674756000 0.0186 1674763200 0.0186 1674770400 0.0186 1674777600 0.0186 1674784800 0.0186 1674792000 0.0186 1674799200 0.0186 1674806400 0.0186 1674813600 0.0186 1674820800 0.0186 1674828000 0.0186 1674835200 0.0186 1674842400 0.0186 1674849600 0.0186 1674856800 0.0186 1674864000 0.0186 1674871200 0.0186 1674878400 0.0186 1674885600 0.0186 1674892800 0.0186 1674900000 0.0186 1674907200 0.0186 1674914400 0.0186 1674921600 0.0186 1674928800 0.0186 1674936000 0.0186 1674943200 0.0186 1674950400 0.0186 1674957600 0.0186 1674964800 0.0186 1674972000 0.0186 1674979200 0.0186 1674986400 0.0186 1674993600 0.0186 1675000800 0.0186 1675008000 0.0186 1675015200 0.0186 1675022400 0.0186 1675029600 0.0186 1675036800 0.0186 1675044000 0.0186 1675051200 0.0186 1675058400 0.0186 1675065600 0.0186 1675072800 0.0186 1675080000 0.0186 1675087200 0.0186 1675094400 0.0186 1675101600 0.0186 1675108800 0.0186 1675116000 0.0186 1675123200 0.0186 1675130400 0.0186 1675137600 0.0186 1675144800 0.0186 1675152000 0.0186 1675159200 0.0186 1675166400 0.0186 1675173600 0.0186 1675180800 0.0186 1675188000 0.0186 1675195200 0.0186 1675202400 0.0186 1675209600 0.0186 1675216800 0.0186 1675224000 0.0186 1675231200 0.0186 1675238400 0.0186 1675245600 0.0186 1675252800 0.0186 1675260000 0.0186 1675267200 0.0186 1675274400 0.0186 1675281600 0.0186 1675288800 0.0186 1675296000 0.0186 1675303200 0.0186 1675310400 0.0186 1675317600 0.0186 1675324800 0.0186 1675332000 0.0186 1675339200 0.0186 1675346400 0.0186 1675353600 0.0186 1675360800 0.0186 1675368000 0.0186 1675375200 0.0186 1675382400 0.0186 1675389600 0.0186 1675396800 0.0186 1675404000 0.0186 1675411200 0.0186 1675418400 0.0186 1675425600 0.0186 1675432800 0.0186 1675440000 0.0186 1675447200 0.0186 1675454400 0.0186 1675461600 0.0186 1675468800 0.0186 1675476000 0.0186 1675483200 0.0186 1675490400 0.0186 1675497600 0.0186 1675504800 0.0186 1675512000 0.0186 1675519200 0.0186 1675526400 0.0186 1675533600 0.0186 1675540800 0.0186 1675548000 0.0186 1675555200 0.0186 1675562400 0.0186 1675569600 0.0186 1675576800 0.0186 1675584000 0.0186 1675591200 0.0186 1675598400 0.0186 1675605600 0.0186 1675612800 0.0186 1675620000 0.0186 1675627200 0.0186 1675634400 0.0186 1675641600 0.0186 1675648800 0.0186 1675656000 0.0186 1675663200 0.0186 1675670400 0.0186 1675677600 0.0186 1675684800 0.0186 1675692000 0.0186 1675699200 0.0186 1675706400 0.0186 1675713600 0.0186 1675720800 0.0186 1675728000 0.0186 1675735200 0.0186 1675742400 0.0186 1675749600 0.0186 1675756800 0.0186 1675764000 0.0186 1675771200 0.0186 1675778400 0.0186 1675785600 0.0186 1675792800 0.0186 1675800000 0.0186 1675807200 0.0186 1675814400 0.0186 1675821600 0.0186 1675828800 0.0186 1675836000 0.0186 1675843200 0.0186 1675850400 0.0186 1675857600 0.0186 1675864800 0.0186 1675872000 0.0186 1675879200 0.0186 1675886400 0.0186 1675893600 0.0185 1675900800 0.0186 1675908000 0.0186 1675915200 0.0186 1675922400 0.0186 1675929600 0.0186 1675936800 0.0186 1675944000 0.0186 1675951200 0.0185 1675958400 0.0185 1675965600 0.0185 1675972800 0.0185 1675980000 0.0185 1675987200 0.0185 1675994400 0.0185 1676001600 0.0185 1676008800 0.0185 1676016000 0.0185 1676023200 0.0185 1676030400 0.0185 1676037600 0.0185 1676044800 0.0185 1676052000 0.0185 1676059200 0.0185 1676066400 0.0185 1676073600 0.0185 1676080800 0.0185 1676088000 0.0185 1676095200 0.0185 1676102400 0.0185 1676109600 0.0185 1676116800 0.0185 1676124000 0.0185 1676131200 0.0185 1676138400 0.0185 1676145600 0.0185 1676152800 0.0185 1676160000 0.0185 1676167200 0.0185 1676174400 0.0185 1676181600 0.0185 1676188800 0.0185 1676196000 0.0185 1676203200 0.0185 1676210400 0.0185 1676217600 0.0185 1676224800 0.0185 1676232000 0.0185 1676239200 0.0185 1676246400 0.0185 1676253600 0.0185 1676260800 0.0185 1676268000 0.0185 1676275200 0.0185 1676282400 0.0185 1676289600 0.0185 1676296800 0.0185 1676304000 0.0185 1676311200 0.0185 1676318400 0.0185 1676325600 0.0185 1676332800 0.0185 1676340000 0.0185 1676347200 0.0185 1676354400 0.0185 1676361600 0.0185 1676368800 0.0185 1676376000 0.0186 1676383200 0.0185 1676390400 0.0185 1676397600 0.0185 1676404800 0.0185 1676412000 0.0186 1676419200 0.0186 1676426400 0.0186 1676433600 0.0186 1676440800 0.0186 1676448000 0.0186 1676455200 0.0186 1676462400 0.0186 1676469600 0.0186 1676476800 0.0186 1676484000 0.0185 1676491200 0.0185 1676498400 0.0186 1676505600 0.0186 1676512800 0.0186 1676520000 0.0186 1676527200 0.0185 1676534400 0.0186 1676541600 0.0185 1676548800 0.0186 1676556000 0.0186 1676563200 0.0186 1676570400 0.0186 1676577600 0.0186 1676584800 0.0186 1676592000 0.0185 1676599200 0.0186 1676606400 0.0186 1676613600 0.0186 1676620800 0.0186 1676628000 0.0185 1676635200 0.0185 1676642400 0.0185 1676649600 0.0185 1676656800 0.0185 1676664000 0.0185 1676671200 0.0185 1676678400 0.0185 1676685600 0.0185 1676692800 0.0185 1676700000 0.0185 1676707200 0.0185 1676714400 0.0185 1676721600 0.0185 1676728800 0.0185 1676736000 0.0185 1676743200 0.0185 1676750400 0.0185 1676757600 0.0185 1676764800 0.0185 1676772000 0.0185 1676779200 0.0185 1676786400 0.0185 1676793600 0.0185 1676800800 0.0185 1676808000 0.0185 1676815200 0.0185 1676822400 0.0185 1676829600 0.0185 1676836800 0.0185 1676844000 0.0185 1676851200 0.0185 1676858400 0.0185 1676865600 0.0185 1676872800 0.0185 1676880000 0.0185 1676887200 0.0185 1676894400 0.0185 1676901600 0.0184 1676908800 0.0184 1676916000 0.0184 1676923200 0.0184 1676930400 0.0184 1676937600 0.0185 1676944800 0.0185 1676952000 0.0184 1676959200 0.0184 1676966400 0.0184 1676973600 0.0184 1676980800 0.0185 1676988000 0.0184 1676995200 0.0185 1677002400 0.0184 1677009600 0.0184 1677016800 0.0184 1677024000 0.0184 1677031200 0.0184 1677038400 0.0184 1677045600 0.0185 1677052800 0.0185 1677060000 0.0185 1677067200 0.0185 1677074400 0.0185 1677081600 0.0185 1677088800 0.0185 1677096000 0.0185 1677103200 0.0184 1677110400 0.0184 1677117600 0.0184 1677124800 0.0184 1677132000 0.0184 1677139200 0.0185 1677146400 0.0185 1677153600 0.0185 1677160800 0.0185 1677168000 0.0184 1677175200 0.0184 1677182400 0.0184 1677189600 0.0184 1677196800 0.0184 1677204000 0.0184 1677211200 0.0184 1677218400 0.0184 1677225600 0.0184 1677232800 0.0184 1677240000 0.0184 1677247200 0.0184 1677254400 0.0184 1677261600 0.0184 1677268800 0.0184 1677276000 0.0184 1677283200 0.0184 1677290400 0.0184 1677297600 0.0184 1677304800 0.0184 1677312000 0.0184 1677319200 0.0184 1677326400 0.0184 1677333600 0.0184 1677340800 0.0184 1677348000 0.0184 1677355200 0.0184 1677362400 0.0184 1677369600 0.0184 1677376800 0.0184 1677384000 0.0184 1677391200 0.0184 1677398400 0.0184 1677405600 0.0184 1677412800 0.0184 1677420000 0.0184 1677427200 0.0184 1677434400 0.0184 1677441600 0.0184 1677448800 0.0184 1677456000 0.0184 1677463200 0.0184 1677470400 0.0184 1677477600 0.0184 1677484800 0.0184 1677492000 0.0184 1677499200 0.0184 1677506400 0.0184 1677513600 0.0184 1677520800 0.0184 1677528000 0.0184 1677535200 0.0184 1677542400 0.0184 1677549600 0.0184 1677556800 0.0184 1677564000 0.0184 1677571200 0.0184 1677578400 0.0184 1677585600 0.0184 1677592800 0.0184 1677600000 0.0184 1677607200 0.0184 1677614400 0.0184 1677621600 0.0184 1677628800 0.0184 1677636000 0.0184 1677643200 0.0184 1677650400 0.0184 1677657600 0.0184 1677664800 0.0184 1677672000 0.0184 1677679200 0.0184 1677686400 0.0184 1677693600 0.0184 1677700800 0.0184 1677708000 0.0184 1677715200 0.0184 1677722400 0.0184 1677729600 0.0184 1677736800 0.0184 1677744000 0.0184 1677751200 0.0184 1677758400 0.0184 1677765600 0.0184 1677772800 0.0184 1677780000 0.0184 1677787200 0.0184 1677794400 0.0184 1677801600 0.0184 1677808800 0.0184 1677816000 0.0184 1677823200 0.0184 1677830400 0.0184 1677837600 0.0184 1677844800 0.0184 1677852000 0.0184 1677859200 0.0184 1677866400 0.0184 1677873600 0.0184 1677880800 0.0184 1677888000 0.0184 1677895200 0.0184 1677902400 0.0184 1677909600 0.0184 1677916800 0.0184 1677924000 0.0184 1677931200 0.0184 1677938400 0.0184 1677945600 0.0178 1677952800 0.0178 1677960000 0.0178 1677967200 0.0178 1677974400 0.0178 1677981600 0.0178 1677988800 0.0178 1677996000 0.0178 1678003200 0.0178 1678010400 0.0178 1678017600 0.0178 1678024800 0.0178 1678032000 0.0178 1678039200 0.0178 1678046400 0.0178 1678053600 0.0178 1678060800 0.0178 1678068000 0.0178 1678075200 0.0178 1678082400 0.0178 1678089600 0.0178 1678096800 0.0178 1678104000 0.0178 1678111200 0.0178 1678118400 0.0178 1678125600 0.0178 1678132800 0.0178 1678140000 0.0178 1678147200 0.0178 1678154400 0.0178 1678161600 0.0178 1678168800 0.0178 1678176000 0.0178 1678183200 0.0178 1678190400 0.0178 1678197600 0.0178 1678204800 0.0177 1678212000 0.0177 1678219200 0.0177 1678226400 0.0177 1678233600 0.0178 1678240800 0.0178 1678248000 0.0178 1678255200 0.0177 1678262400 0.0171 1678269600 0.0171 1678276800 0.0171 1678284000 0.0171 1678291200 0.0171 1678298400 0.0171 1678305600 0.0171 1678312800 0.0177 1678320000 0.0177 1678327200 0.0177 1678334400 0.0177 1678341600 0.0177 1678348800 0.0177 1678356000 0.0178 1678363200 0.0177 1678370400 0.0177 1678377600 0.0177 1678384800 0.0177 1678392000 0.0177 1678399200 0.0177 1678406400 0.0177 1678413600 0.0177 1678420800 0.0177 1678428000 0.0177 1678435200 0.0177 1678442400 0.0177 1678449600 0.0177 1678456800 0.0177 1678464000 0.0177 1678471200 0.0177 1678478400 0.0177 1678485600 0.0177 1678492800 0.0177 1678500000 0.0177 1678507200 0.0177 1678514400 0.0177 1678521600 0.0177 1678528800 0.0177 1678536000 0.0177 1678543200 0.0177 1678550400 0.0177 1678557600 0.0177 1678564800 0.0177 1678572000 0.0177 1678579200 0.0177 1678586400 0.0177 1678593600 0.0177 1678600800 0.0177 1678608000 0.0177 1678615200 0.0177 1678622400 0.0177 1678629600 0.0177 1678636800 0.0177 1678644000 0.0177 1678651200 0.0177 1678658400 0.0177 1678665600 0.0177 1678672800 0.0177 1678680000 0.0177 1678687200 0.0177 1678694400 0.0177 1678701600 0.0177 1678708800 0.0177 1678716000 0.0177 1678723200 0.0177 1678730400 0.0177 1678737600 0.0177 1678744800 0.0177 1678752000 0.0177 1678759200 0.0177 1678766400 0.0177 1678773600 0.0177 1678780800 0.0177 1678788000 0.0177 1678795200 0.0177 1678802400 0.0177 1678809600 0.0177 1678816800 0.0177 1678824000 0.0177 1678831200 0.0177 1678838400 0.0177 1678845600 0.0177 1678852800 0.0177 1678860000 0.0177 1678867200 0.0177 1678874400 0.0177 1678881600 0.0177 1678888800 0.0177 1678896000 0.0177 1678903200 0.0177 1678910400 0.0177 1678917600 0.0177 1678924800 0.0177 1678932000 0.0177 1678939200 0.0177 1678946400 0.0177 1678953600 0.0177 1678960800 0.0177 1678968000 0.0177 1678975200 0.0177 1678982400 0.0177 1678989600 0.0177 1678996800 0.0177 1679004000 0.0177 1679011200 0.0177 1679018400 0.0177 1679025600 0.0177 1679032800 0.0177 1679040000 0.0177 1679047200 0.0177 1679054400 0.0177 1679061600 0.0177 1679068800 0.0177 1679076000 0.0177 1679083200 0.0177 1679090400 0.0177 1679097600 0.0177 1679104800 0.0177 1679112000 0.0177 1679119200 0.0177 1679126400 0.0177 1679133600 0.0177 1679140800 0.0176 1679148000 0.0176 1679155200 0.0176 1679162400 0.0176 1679169600 0.0176 1679176800 0.0176 1679184000 0.0176 1679191200 0.0176 1679198400 0.0176 1679205600 0.0176 1679212800 0.0176 1679220000 0.0176 1679227200 0.0176 1679234400 0.0176 1679241600 0.0176 1679248800 0.0176 1679256000 0.0176 1679263200 0.0176 1679270400 0.0176 1679277600 0.0176 1679284800 0.0176 1679292000 0.0176 1679299200 0.0176 1679306400 0.0176 1679313600 0.0176 1679320800 0.0176 1679328000 0.0176 1679335200 0.0176 1679342400 0.0176 1679349600 0.0176 1679356800 0.0176 1679364000 0.0176 1679371200 0.0176 1679378400 0.0176 1679385600 0.0176 1679392800 0.0176 1679400000 0.0176 1679407200 0.0176 1679414400 0.0176 1679421600 0.0176 1679428800 0.0176 1679436000 0.0176 1679443200 0.0176 1679450400 0.0176 1679457600 0.0176 1679464800 0.0176 1679472000 0.0176 1679479200 0.0176 1679486400 0.0176 1679493600 0.0176 1679500800 0.0176 1679508000 0.0176 1679515200 0.0176 1679522400 0.0176 1679529600 0.0176 1679536800 0.0176 1679544000 0.0176 1679551200 0.0176 1679558400 0.0176 1679565600 0.0111 1679572800 0.0111 1679580000 0.0176 1679587200 0.0176 1679594400 0.0176 1679601600 0.0176 1679608800 0.0176 1679616000 0.0176 1679623200 0.0176 1679630400 0.0176 1679637600 0.0176 1679644800 0.0176 1679652000 0.0176 1679659200 0.0176 1679666400 0.0176 1679673600 0.0176 1679680800 0.0176 1679688000 0.0176 1679695200 0.0176 1679702400 0.0176 1679709600 0.0176 1679716800 0.0176 1679724000 0.0176 1679731200 0.0176 1679738400 0.0176 1679745600 0.0176 1679752800 0.0176 1679760000 0.0176 1679767200 0.0176 1679774400 0.0176 1679781600 0.0176 1679788800 0.0176 1679796000 0.0176 1679803200 0.0176 1679810400 0.0176 1679817600 0.0176 1679824800 0.0176 1679832000 0.0176 1679839200 0.0176 1679846400 0.0176 1679853600 0.0176 1679860800 0.0176 1679868000 0.0176 1679875200 0.0176 1679882400 0.0176 1679889600 0.0176 1679896800 0.0176 1679904000 0.0176 1679911200 0.0176 1679918400 0.0176 1679925600 0.0175 1679932800 0.0176 1679940000 0.0176 1679947200 0.0175 1679954400 0.0176 1679961600 0.0175 1679968800 0.0175 1679976000 0.0175 1679983200 0.0175 1679990400 0.0175 1679997600 0.0175 1680004800 0.0175 1680012000 0.0175 1680019200 0.0175 1680026400 0.0175 1680033600 0.0175 1680040800 0.0175 1680048000 0.0175 1680055200 0.0175 1680062400 0.0175 1680069600 0.0175 1680076800 0.0175 1680084000 0.0175 1680091200 0.0175 1680098400 0.0175 1680105600 0.0175 1680112800 0.0175 1680120000 0.0175 1680127200 0.0175 1680134400 0.0175 1680141600 0.0175 1680148800 0.0175 1680156000 0.0175 1680163200 0.0175 1680170400 0.0175 1680177600 0.0175 1680184800 0.0175 1680192000 0.0175 1680199200 0.0175 1680206400 0.0175 1680213600 0.0175 1680220800 0.0175 1680228000 0.0175 1680235200 0.0175 1680242400 0.0175 1680249600 0.0175 1680256800 0.0175 1680264000 0.0175 1680271200 0.0175 1680278400 0.0175 1680472800 0.0174 1680552000 0.0174 1680559200 0.0174 1680566400 0.0174 1680573600 0.0174 1680580800 0.0174 1680588000 0.0174 1680595200 0.0174 1680602400 0.0174 1680609600 0.0174 1680616800 0.0174 1680624000 0.0174 1680631200 0.0174 1680638400 0.0174 1680645600 0.0174 1680652800 0.0174 1680660000 0.0174 1680667200 0.0174 1680674400 0.0174 1680681600 0.0174 1680688800 0.0174 1680696000 0.0174 1680703200 0.0174 1680710400 0.0174 1680717600 0.0174 1680724800 0.0174 1680732000 0.0174 1680739200 0.0174 1680746400 0.0174 1680753600 0.0174 1680760800 0.0174 1680768000 0.0174 1680775200 0.0174 1680782400 0.0174 1680789600 0.0174 1680796800 0.0174 1680804000 0.0174 1680811200 0.0174 1680818400 0.0174 1680825600 0.0174 1680832800 0.0174 1680840000 0.0174 1680847200 0.0174 1680854400 0.0174 1680861600 0.0174 1680868800 0.0174 1680876000 0.0174 1680883200 0.0174 1680890400 0.0174 1680897600 0.0174 1680904800 0.0174 1680912000 0.0174 1680919200 0.0174 1680926400 0.0174 1680933600 0.0174 1680940800 0.0174 1680948000 0.0174 1680955200 0.0174 1680962400 0.0174 1680969600 0.0174 1680976800 0.0174 1680984000 0.0174 1680991200 0.0174 1680998400 0.0174 1681005600 0.0174 1681012800 0.0174 1681020000 0.0174 1681027200 0.0174 1681034400 0.0174 1681041600 0.0174 1681048800 0.0174 1681214400 0.0174 1681221600 0.0174 1681228800 0.0174 1681236000 0.0174 1681243200 0.0174 1681250400 0.0174 1681257600 0.0174 1681264800 0.0174 1681272000 0.0174 1681279200 0.0174 1681286400 0.0174 1681293600 0.0174 1681300800 0.0174 1681308000 0.0174 1681315200 0.0174 1681322400 0.0174 1681329600 0.0174 1681336800 0.0174 1681344000 0.0174 1681351200 0.0174 1681358400 0.0174 1681365600 0.0174 1681372800 0.0174 1681380000 0.0174 1681387200 0.0174 1681394400 0.0180 1681401600 0.0180 1681408800 0.0180 1681416000 0.0180 1681423200 0.0180 1681430400 0.0180 1681437600 0.0180 1681444800 0.0180 1681452000 0.0180 1681459200 0.0180 1681466400 0.0179 1681473600 0.0179 1681480800 0.0179 1681488000 0.0179 1681495200 0.0179 1681502400 0.0179 1681509600 0.0179 1681516800 0.0179 1681524000 0.0179 1681531200 0.0179 1681538400 0.0179 1681545600 0.0179 1681552800 0.0179 1681560000 0.0179 1681567200 0.0179 1681574400 0.0179 1681581600 0.0179 1681588800 0.0179 1681596000 0.0179 1681603200 0.0179 1681610400 0.0179 1681617600 0.0179 1681624800 0.0179 1681632000 0.0179 1681639200 0.0179 1681646400 0.0179 1681653600 0.0179 1681660800 0.0179 1681668000 0.0179 1681675200 0.0179 1681682400 0.0179 1681689600 0.0179 1681696800 0.0179 1681704000 0.0179 1681711200 0.0179 1681718400 0.0179 1681725600 0.0179 1681732800 0.0179 1681740000 0.0179 1681747200 0.0179 1681754400 0.0179 1681761600 0.0179 1681768800 0.0179 1681776000 0.0179 1681783200 0.0179 1681790400 0.0179 1681797600 0.0179 1681804800 0.0179 1681812000 0.0179 1681819200 0.0179 1681826400 0.0179 1681833600 0.0179 1681840800 0.0179 1681848000 0.0179 1681855200 0.0179 1681862400 0.0179 1681869600 0.0179 1681876800 0.0179 1681884000 0.0179 1681891200 0.0179 1681898400 0.0179 1681905600 0.0179 1681912800 0.0179 1681920000 0.0179 1681927200 0.0179 1681934400 0.0179 1681941600 0.0179 1681948800 0.0179 1681956000 0.0179 1681963200 0.0179 1681970400 0.0179 1681977600 0.0179 1681984800 0.0179 1681992000 0.0179 1681999200 0.0179 1682006400 0.0179 1682013600 0.0179 1682020800 0.0179 1682028000 0.0179 1682035200 0.0179 1682042400 0.0179 1682049600 0.0179 1682056800 0.0179 1682064000 0.0179 1682071200 0.0179 1682078400 0.0179 1682085600 0.0179 1682092800 0.0179 1682100000 0.0178 1682107200 0.0179 1682114400 0.0179 1682121600 0.0179 1682128800 0.0179 1682136000 0.0179 1682143200 0.0179 1682150400 0.0179 1682157600 0.0179 1682164800 0.0179 1682172000 0.0179 1682179200 0.0179 1682186400 0.0179 1682193600 0.0179 1682200800 0.0179 1682208000 0.0179 1682215200 0.0179 1682222400 0.0179 1682229600 0.0179 1682236800 0.0179 1682244000 0.0179 1682251200 0.0179 1682258400 0.0179 1682265600 0.0179 1682272800 0.0179 1682280000 0.0179 1682287200 0.0179 1682294400 0.0179 1682301600 0.0179 1682308800 0.0179 1682316000 0.0179 1682323200 0.0179 1682330400 0.0179 1682337600 0.0179 1682344800 0.0179 1682352000 0.0179 1682359200 0.0179 1682366400 0.0178 1682373600 0.0178 1682380800 0.0178 1682388000 0.0178 1682395200 0.0178 1682402400 0.0178 1682409600 0.0178 1682416800 0.0178 1682424000 0.0178 1682431200 0.0178 1682438400 0.0178 1682445600 0.0178 1682452800 0.0178 1682460000 0.0178 1682467200 0.0178 1682474400 0.0178 1682481600 0.0178 1682488800 0.0178 1682496000 0.0178 1682503200 0.0179 1682510400 0.0179 1682517600 0.0179 1682524800 0.0179 1682532000 0.0178 1682539200 0.0178 1682546400 0.0178 1682553600 0.0178 1682560800 0.0178 1682568000 0.0178 1682575200 0.0178 1682582400 0.0178 1682589600 0.0178 1682596800 0.0178 1682604000 0.0178 1682611200 0.0178 1682618400 0.0178 1682625600 0.0178 1682632800 0.0178 1682640000 0.0178 1682647200 0.0178 1682654400 0.0178 1682661600 0.0178 1682668800 0.0178 1682676000 0.0178 1682683200 0.0178 1682690400 0.0178 1682697600 0.0178 1682704800 0.0178 1682712000 0.0178 1682719200 0.0178 1682726400 0.0178 1682733600 0.0178 1682740800 0.0178 1682748000 0.0178 1682755200 0.0178 1682762400 0.0178 1682769600 0.0178 1682776800 0.0178 1682784000 0.0178 1682791200 0.0178 1682798400 0.0178 1682805600 0.0178 1682812800 0.0178 1682820000 0.0178 1682827200 0.0178 1682834400 0.0178 1682841600 0.0178 1682848800 0.0178 1682856000 0.0178 1682863200 0.0178 1682870400 0.0178 1682877600 0.0178 1682884800 0.0178 1682892000 0.0178 1682899200 0.0178 1682906400 0.0178 1682913600 0.0178 1682920800 0.0178 1682928000 0.0178 1682935200 0.0178 1682942400 0.0178 1682949600 0.0178 1682956800 0.0178 1682964000 0.0178 1682971200 0.0178 1682978400 0.0178 1682985600 0.0178 1682992800 0.0178 1683000000 0.0178 1683007200 0.0178 1683014400 0.0178 1683021600 0.0178 1683028800 0.0178 1683036000 0.0178 1683043200 0.0178 1683050400 0.0178 1683057600 0.0178 1683064800 0.0178 1683072000 0.0178 1683079200 0.0178 1683086400 0.0178 1683093600 0.0178 1683100800 0.0178 1683108000 0.0178 1683115200 0.0178 1683122400 0.0178 1683129600 0.0178 1683136800 0.0178 1683144000 0.0178 1683151200 0.0178 1683158400 0.0178 1683165600 0.0178 1683172800 0.0178 1683180000 0.0178 1683187200 0.0178 1683194400 0.0178 1683201600 0.0178 1683208800 0.0178 1683216000 0.0178 1683223200 0.0178 1683230400 0.0178 1683237600 0.0178 1683244800 0.0178 1683252000 0.0178 1683259200 0.0178 1683266400 0.0178 1683273600 0.0178 1683280800 0.0178 1683288000 0.0178 1683295200 0.0178 1683309600 0.0177 1683324000 0.0177 1683331200 0.0178 1683338400 0.0177 1683345600 0.0178 1683352800 0.0178 1683360000 0.0177 1683367200 0.0178 1683374400 0.0178 1683381600 0.0177 1683388800 0.0178 1683396000 0.0177 1683403200 0.0178 1683410400 0.0177 1683417600 0.0178 1683424800 0.0178 1683432000 0.0178 1683676800 0.0177 1683684000 0.0177 1683691200 0.0177 1683698400 0.0177 1683705600 0.0177 1683712800 0.0177 1683720000 0.0177 1683727200 0.0177 1683734400 0.0177 1683741600 0.0177 1683748800 0.0177 1683756000 0.0177 1683763200 0.0177 1683770400 0.0177 1683777600 0.0177 1683784800 0.0177 1683791940 0.0177 1683799200 0.0177 1683806400 0.0177 1683813600 0.0177 1683820800 0.0177 1683828000 0.0177 1683835200 0.0177 1683842400 0.0177 1683849600 0.0177 1683856800 0.0177 1683864000 0.0177 1683871200 0.0177 1683878400 0.0177 1683885600 0.0177 1683892800 0.0177 1683900000 0.0177 1683907200 0.0177 1683914400 0.0177 1683921600 0.0177 1683928800 0.0177 1684000800 0.0177 1684008000 0.0177 1684015200 0.0177 1684022400 0.0177 1684029600 0.0177 1684036800 0.0177 1684044000 0.0177 1684051200 0.0177 1684065600 0.0177 1684072800 0.0177 1684080000 0.0177 1684094400 0.0177 1684108800 0.0177 1684152000 0.0177 1684166400 0.0177 1684173600 0.0177 1684180800 0.0177 1684188000 0.0177 1684195200 0.0177 1684202400 0.0177 1684209600 0.0177 1684216800 0.0177 1684224000 0.0177 1684231200 0.0177 1684238400 0.0177 1684245600 0.0177 1684252800 0.0176 1684260000 0.0177 1684267200 0.0177 1684274400 0.0177 1684281600 0.0177 1684288800 0.0177 1684296000 0.0177 1684303200 0.0177 1684310400 0.0177 1684317600 0.0177 1684324800 0.0177 1684332000 0.0177 1684339200 0.0177 1684346400 0.0177 1684353600 0.0177 1684360800 0.0177 1684368000 0.0177 1684375200 0.0177 1684382400 0.0177 1684389600 0.0177 1684396800 0.0177 1684404000 0.0177 1684411200 0.0177 1684591200 0.0177 1684598400 0.0177 1684605600 0.0177 1684612800 0.0177 1684620000 0.0177 1684627200 0.0177 1684634400 0.0177 1684641600 0.0177 1684648800 0.0177 1684656000 0.0177 1684663200 0.0177 1684670400 0.0177 1684677600 0.0177 1684684800 0.0177 1684692000 0.0177 1684699200 0.0177 1684706400 0.0177 1684713600 0.0177 1684720800 0.0177 1684728000 0.0177 1684735200 0.0177 1684742400 0.0177 1684749600 0.0177 1684756800 0.0177 1684764000 0.0177 1684771200 0.0177 1684778400 0.0177 1684785600 0.0177 1684792800 0.0177 1684800000 0.0177 1684807200 0.0177 1684814400 0.0177 1684821600 0.0177 1684828800 0.0177 1684836000 0.0177 1684843200 0.0177 1684850400 0.0177 1684857600 0.0177 1684864800 0.0177 1684872000 0.0177 1684879200 0.0177 1684886400 0.0177 1684893600 0.0177 1684900800 0.0177 1684908000 0.0177 1684915200 0.0177 1684922400 0.0177 1684929600 0.0177 1684936800 0.0177 1684944000 0.0177 1684951200 0.0177 1684958400 0.0177 1684965600 0.0177 1684972800 0.0177 1684980000 0.0177 1684987200 0.0177 1684994400 0.0177 1685001600 0.0177 1685008800 0.0177 1685016000 0.0177 1685023200 0.0177 1685030400 0.0176 1685037600 0.0177 1685044800 0.0176 1685052000 0.0176 1685059200 0.0176 1685066400 0.0177 1685073600 0.0176 1685080800 0.0287 1685088000 0.0176 1685095200 0.0176 1685102400 0.0176 1685109600 0.0176 1685116800 0.0176 1685124000 0.0176 1685131200 0.0176 1685138400 0.0176 1685145600 0.0176 1685152800 0.0176 1685160000 0.0176 1685167200 0.0176 1685174400 0.0176 1685181600 0.0176 1685188800 0.0176 1685196000 0.0176 1685203200 0.0176 1685210400 0.0176 1685217600 0.0176 1685224800 0.0176 1685232000 0.0176 1685239200 0.0176 1685246400 0.0176 1685253600 0.0176 1685260800 0.0176 1685268000 0.0176 1685275200 0.0176 1685282400 0.0176 1685289600 0.0176 1685296800 0.0176 1685304000 0.0176 1685311200 0.0176 1685318400 0.0176 1685325600 0.0176 1685332800 0.0176 1685340000 0.0176 1685347200 0.0176 1685354400 0.0176 1685361600 0.0176 1685368800 0.0176 1685376000 0.0176 1685383200 0.0176 1685390400 0.0176 1685397600 0.0176 1685404800 0.0176 1685412000 0.0176 1685419200 0.0176 1685426400 0.0176 1685433600 0.0176 1685440800 0.0176 1685448000 0.0176 1685455200 0.0176 1685462400 0.0176 1685469600 0.0176 1685476800 0.0176 1685484000 0.0176 1685491200 0.0177 1685498400 0.0176 1685505600 0.0176 1685512800 0.0177 1685520000 0.0176 1685527200 0.0176 1685534400 0.0176 1685541600 0.0176 1685642400 0.0176 1685649600 0.0176 1685656800 0.0176 1685664000 0.0176 1685671200 0.0176 1685678400 0.0176 1685685600 0.0176 1685692800 0.0176 1685700000 0.0176 1685707200 0.0176 1685714400 0.0176 1685721600 0.0176 1685728800 0.0176 1685736000 0.0176 1685743200 0.0176 1685750400 0.0176 1685757600 0.0176 1685764800 0.0176 1685772000 0.0176 1685779200 0.0176 1685786400 0.0176 1685793600 0.0176 1685800800 0.0176 1685808000 0.0176 1685815200 0.0176 1685822400 0.0176 1685829600 0.0176 1685836800 0.0176 1685844000 0.0176 1685851200 0.0176 1685858400 0.0176 1685865600 0.0176 1685872800 0.0176 1685880000 0.0176 1685916000 0.0176 1685923200 0.0176 1685930400 0.0176 1685937600 0.0176 1685944800 0.0176 1685952000 0.0176 1685959200 0.0176 1685966400 0.0176 1685973600 0.0176 1685980800 0.0176 1685988000 0.0176 1685995200 0.0176 1686002400 0.0176 1686009600 0.0176 1686016800 0.0176 1686024000 0.0176 1686031200 0.0176 1686038400 0.0176 1686045600 0.0176 1686052800 0.0176 1686060000 0.0176 1686067200 0.0175 1686074400 0.0175 1686081600 0.0175 1686088800 0.0175 1686096000 0.0175 1686103200 0.0175 1686110400 0.0175 1686117600 0.0176 1686124800 0.0176 1686132000 0.0175 1686139200 0.0175 1686146400 0.0175 1686153600 0.0175 1686160800 0.0175 1686168000 0.0175 1686175200 0.0175 1686182400 0.0175 1686189600 0.0175 1686196800 0.0175 1686204000 0.0175 1686211200 0.0175 1686218400 0.0175 1686225600 0.0174 1686232800 0.0174 1686240000 0.0174 1686247200 0.0174 1686254400 0.0174 1686261600 0.0174 1686268800 0.0174 1686276000 0.0174 1686283200 0.0174 1686290400 0.0174 1686297600 0.0174 1686304800 0.0175 1686312000 0.0175 1686319200 0.0174 1686326400 0.0174 1686333600 0.0174 1686340800 0.0174 1686348000 0.0174 1686355200 0.0174 1686362400 0.0174 1686369600 0.0174 1686376800 0.0174 1686384000 0.0174 1686391200 0.0174 1686398400 0.0174 1686405600 0.0174 1686412800 0.0174 1686420000 0.0174 1686427200 0.0175 1686434400 0.0174 1686441600 0.0174 1686448800 0.0174 1686456000 0.0174 1686463200 0.0174 1686470400 0.0174 1686477600 0.0174 1686484800 0.0174 1686491940 0.0174 1686499200 0.0174 1686506400 0.0174 1686513600 0.0174 1686520800 0.0174 1686528000 0.0174 1686535200 0.0174 1686542400 0.0174 1686549600 0.0174 1686556800 0.0174 1686564000 0.0174 1686571200 0.0174 1686578400 0.0174 1686585600 0.0174 1686600000 0.0174 1686607200 0.0174 1686614400 0.0174 1686621600 0.0174 1686628800 0.0174 1686636000 0.0174 1686643200 0.0174 1686650400 0.0174 1686657600 0.0174 1686664800 0.0174 1686672000 0.0174 1686679200 0.0174 1686686400 0.0174 1686693600 0.0174 1686700800 0.0174 1686708000 0.0174 1686715200 0.0174 1686722400 0.0174 1686729600 0.0174 1686736800 0.0174 1686744000 0.0174 1686751200 0.0174 1686758400 0.0173 1686765600 0.0174 1686772800 0.0173 1686780000 0.0173 1686873600 0.0173 1686880800 0.0173 1686888000 0.0173 1686895200 0.0173 1686902400 0.0173 1686909600 0.0173 1686916800 0.0173 1686924000 0.0173 1686931200 0.0173 1686938400 0.0173 1686945600 0.0173 1686952800 0.0173 1686960000 0.0173 1686967200 0.0173 1686974400 0.0173 1686981600 0.0173 1686988800 0.0173 1686996000 0.0173 1687003200 0.0173 1687010400 0.0173 1687017600 0.0173 1687024800 0.0173 1687032000 0.0173 1687039200 0.0173 1687046400 0.0173 1687053600 0.0173 1687060800 0.0173 1687068000 0.0173 1687075200 0.0173 1687082400 0.0173 1687089600 0.0173 1687096800 0.0173 1687104000 0.0173 1687111200 0.0173 1687118400 0.0173 1687125600 0.0173 1687132800 0.0173 1687140000 0.0173 1687147200 0.0173 1687154400 0.0173 1687161600 0.0173 1687168800 0.0173 1687176000 0.0173 1687183200 0.0173 1687190400 0.0173 1687197600 0.0173 1687204800 0.0173 1687212000 0.0173 1687219200 0.0173 1687226400 0.0173 1687233600 0.0174 1687240800 0.0173 1687248000 0.0173 1687255200 0.0173 1687262400 0.0173 1687269600 0.0174 1687276800 0.0174 1687284000 0.0174 1687291200 0.0173 1687298400 0.0174 1687305600 0.0174 1687312800 0.0174 1687320000 0.0174 1687327200 0.0174 1687334400 0.0174 1687341600 0.0174 1687348800 0.0176 1687356000 0.0176 1687363200 0.0176 1687370400 0.0176 1687377600 0.0174 1687384800 0.0174 1687392000 0.0174 1687399200 0.0174 1687406400 0.0173 1687413600 0.0173 1687420800 0.0173 1687428000 0.0173 1687435200 0.0173 1687442400 0.0173 1687449600 0.0173 1687456800 0.0173 1687464000 0.0173 1687471200 0.0173 1687478400 0.0173 1687485600 0.0173 1687492800 0.0173 1687500000 0.0173 1687507200 0.0173 1687514400 0.0173 1687521600 0.0173 1687528800 0.0173 1687536000 0.0173 1687543200 0.0173 1687550400 0.0173 1687557600 0.0173 1687564800 0.0173 1687572000 0.0173 1687579200 0.0173 1687586400 0.0173 1687593600 0.0173 1687600800 0.0173 1687608000 0.0173 1687615200 0.0173 1687622400 0.0173 1687629600 0.0173 1687636800 0.0173 1687644000 0.0173 1687651200 0.0173 1687658400 0.0173 1687665600 0.0173 1687672800 0.0173 1687680000 0.0173 1687687200 0.0173 1687694400 0.0173 1687701600 0.0173 1687708800 0.0173 1687716000 0.0173 1687723200 0.0173 1687730400 0.0173 1687737600 0.0173 1687744800 0.0173 1687752000 0.0173 1687759200 0.0173 1687766400 0.0173 1687773600 0.0173 1687780800 0.0173 1687788000 0.0173 1687795200 0.0173 1687802400 0.0173 1687809600 0.0173 1687816800 0.0173 1687824000 0.0173 1687831200 0.0173 1687838400 0.0173 1687845600 0.0173 1687852800 0.0173 1687860000 0.0173 1687867200 0.0173 1687874400 0.0173 1687881600 0.0173 1687888800 0.0173 1687896000 0.0173 1687903200 0.0173 1687910400 0.0173 1687917600 0.0173 1687924800 0.0173 1687932000 0.0173 1687939200 0.0173 1687946400 0.0173 1687960800 0.0173 1687968000 0.0172 1687975200 0.0173 1687982400 0.0172 1687989600 0.0172 1687996800 0.0172 1688004000 0.0172 1688011200 0.0172 1688018400 0.0172 1688025600 0.0172 1688032800 0.0172 1688040000 0.0172 1688047200 0.0173 1688054400 0.0173 1688061600 0.0172 1688068800 0.0172 1688076000 0.0172 1688083200 0.0173 1688090400 0.0173 1688097600 0.0173 1688104800 0.0173 1688112000 0.0173 1688119200 0.0173 1688126400 0.0173 1688133600 0.0173 1688140800 0.0172 1688148000 0.0173 1688169600 0.0173 1688176800 0.0173 1688184000 0.0173 1688191200 0.0173 1688198400 0.0173 1688205600 0.0173 1688212800 0.0173 1688220000 0.0173 1688227200 0.0173 1688234400 0.0173 1688241600 0.0173 1688248800 0.0172 1688256000 0.0172 1688263200 0.0172 1688270400 0.0172 1688277600 0.0172 1688284800 0.0172 1688292000 0.0172 1688299200 0.0172 1688306400 0.0172 1688313600 0.0172 1688320800 0.0172 1688328000 0.0172 1688335200 0.0172 1688342400 0.0172 1688349600 0.0172 1688356800 0.0172 1688364000 0.0172 1688371200 0.0172 1688378400 0.0172 1688385600 0.0172 1688392800 0.0172 1688400000 0.0173 1688407200 0.0173 1688414400 0.0173 1688421600 0.0173 1688428800 0.0172 1688436000 0.0172 1688443200 0.0172 1688450400 0.0172 1688457600 0.0172 1688464800 0.0172 1688472000 0.0172 1688479200 0.0172 1688486400 0.0172 1688493600 0.0173 1688500800 0.0173 1688508000 0.0173 1688515200 0.0173 1688522400 0.0173 1688529600 0.0173 1688536800 0.0173 1688544000 0.0173 1688695200 0.0174 1688702400 0.0174 1688709600 0.0174 1688716800 0.0174 1688724000 0.0174 1688731200 0.0174 1688738400 0.0174 1688745600 0.0174 1688752800 0.0174 1688760000 0.0174 1688767200 0.0174 1688774400 0.0174 1688781600 0.0174 1688788800 0.0174 1688796000 0.0174 1688803200 0.0174 1688810400 0.0174 1688817600 0.0174 1688824800 0.0174 1688832000 0.0174 1688839200 0.0174 1688846400 0.0174 1688853600 0.0174 1688860800 0.0174 1688868000 0.0174 1688875200 0.0174 1688882400 0.0174 1688889600 0.0174 1688896800 0.0174 1688904000 0.0174 1688911200 0.0174 1688918400 0.0174 1688925600 0.0174 1688932800 0.0174 1688940000 0.0174 1688947200 0.0174 1688954400 0.0174 1688961600 0.0174 1688968800 0.0174 1688976000 0.0174 1688983200 0.0174 1688990400 0.0174 1688997600 0.0174 1689004800 0.0174 1689012000 0.0174 1689019200 0.0174 1689026400 0.0174 1689033600 0.0174 1689040800 0.0174 1689048000 0.0174 1689055200 0.0174 1689062400 0.0174 1689069600 0.0174 1689076800 0.0174 1689084000 0.0174 1689120000 0.0173 1689148800 0.0173 1689156000 0.0174 1689163200 0.0174 1689170400 0.0174 1689177600 0.0174 1689184800 0.0174 1689192000 0.0174 1689199200 0.0174 1689206400 0.0174 1689213600 0.0174 1689220800 0.0174 1689228000 0.0174 1689235200 0.0174 1689242400 0.0174 1689249600 0.0174 1689256800 0.0174 1689264000 0.0174 1689271200 0.0174 1689278400 0.0174 1689285600 0.0174 1689292800 0.0174 1689300000 0.0174 1689307200 0.0174 1689314400 0.0173 1689321600 0.0173 1689328800 0.0173 1689343200 0.0173 1689350400 0.0173 1689357600 0.0173 1689364800 0.0173 1689372000 0.0173 1689379200 0.0173 1689386400 0.0173 1689393600 0.0173 1689400800 0.0173 1689408000 0.0173 1689415200 0.0173 1689422400 0.0173 1689429600 0.0173 1689436800 0.0173 1689444000 0.0173 1689451200 0.0173 1689458400 0.0173 1689465600 0.0173 1689472800 0.0173 1689480000 0.0173 1689487200 0.0173 1689494400 0.0173 1689501600 0.0173 1689508800 0.0173 1689516000 0.0173 1689523200 0.0173 1689530400 0.0173 1689537600 0.0173 1689544800 0.0173 1689552000 0.0173 1689559200 0.0173 1689566400 0.0173 1689573600 0.0173 1689580800 0.0173 1689588000 0.0173 1689595200 0.0173 1689602400 0.0172 1689609600 0.0172 1689616800 0.0172 1689624000 0.0172 1689631200 0.0172 1689638400 0.0173 1689645600 0.0173 1689652800 0.0173 1689660000 0.0173 1689667200 0.0173 1689674400 0.0172 1689681600 0.0172 1689688800 0.0172 1689696000 0.0172 1689703200 0.0172 1689710400 0.0172 1689717600 0.0172 1689724800 0.0172 1689732000 0.0172 1689739200 0.0172 1689746400 0.0172 1689753600 0.0173 1689760800 0.0172 1689768000 0.0172 1689775200 0.0172 1689782400 0.0172 1689789600 0.0172 1689796800 0.0172 1689804000 0.0172 1689811200 0.0172 1689818400 0.0172 1689825600 0.0172 1689832800 0.0172 1689840000 0.0172 1689847200 0.0173 1689854400 0.0173 1689861600 0.0172 1689868800 0.0172 1689876000 0.0178 1689883200 0.0178 1689890400 0.0178 1689897600 0.0178 1689904800 0.0178 1689912000 0.0178 1689919200 0.0178 1689926400 0.0178 1689933600 0.0178 1689940800 0.0178 1689948000 0.0178 1689955200 0.0178 1689962400 0.0178 1689969600 0.0178 1689976800 0.0178 1689984000 0.0178 1689991200 0.0178 1689998400 0.0178 1690005600 0.0178 1690012800 0.0178 1690020000 0.0178 1690027200 0.0178 1690034400 0.0178 1690041600 0.0178 1690048800 0.0178 1690056000 0.0178 1690063200 0.0178 1690070400 0.0178 1690099200 0.0178 1690106400 0.0178 1690113600 0.0178 1690120800 0.0178 1690128000 0.0178 1690135200 0.0178 1690142400 0.0178 1690149600 0.0178 1690156800 0.0178 1690164000 0.0178 1690171200 0.0178 1690178400 0.0178 1690185600 0.0179 1690192800 0.0178 1690200000 0.0178 1690207200 0.0178 1690214400 0.0177 1690221600 0.0177 1690228800 0.0178 1690236000 0.0178 1690243200 0.0178 1690250400 0.0178 1690257600 0.0178 1690264800 0.0178 1690272000 0.0178 1690279200 0.0178 1690286400 0.0178 1690293600 0.0178 1690300800 0.0178 1690308000 0.0178 1690315200 0.0178 1690322400 0.0178 1690329600 0.0178 1690336800 0.0178 1690344000 0.0178 1690351200 0.0178 1690358400 0.0178 1690365600 0.0178 1690372800 0.0178 1690380000 0.0178 1690387200 0.0178 1690394400 0.0178 1690401600 0.0178 1690408800 0.0178 1690416000 0.0178 1690423200 0.0178 1690430400 0.0178 1690437600 0.0178 1690444800 0.0178 1690452000 0.0184 1690459200 0.0184 1690466400 0.0184 1690473600 0.0184 1690480800 0.0184 1690488000 0.0184 1690495200 0.0184 1690502400 0.0184 1690509600 0.0184 1690516800 0.0184 1690524000 0.0184 1690531200 0.0184 1690538400 0.0184 1690545600 0.0184 1690552800 0.0184 1690560000 0.0184 1690567200 0.0184 1690574400 0.0184 1690581600 0.0184 1690588800 0.0184 1690596000 0.0184 1690603200 0.0184 1690610400 0.0184 1690617600 0.0184 1690624800 0.0184 1690632000 0.0184 1690639200 0.0184 1690646400 0.0184 1690653600 0.0184 1690660800 0.0184 1690668000 0.0184 1690675200 0.0184 1690682400 0.0184 1690689600 0.0184 1690696800 0.0184 1690704000 0.0184 1690711200 0.0184 1690718400 0.0184 1690725600 0.0184 1690732800 0.0184 1690740000 0.0184 1690747200 0.0184 1690754400 0.0184 1690761600 0.0184 1690768800 0.0184 1690776000 0.0184 1690783200 0.0184 1690790400 0.0184 1690797600 0.0184 1690804800 0.0184 1690812000 0.0184 1690819200 0.0184 1690826400 0.0183 1690833600 0.0184 1690840800 0.0184 1690848000 0.0184 1690855200 0.0184 1690862400 0.0184 1690869600 0.0184 1690876800 0.0184 1690884000 0.0184 1690891200 0.0184 1690898400 0.0184 1690905600 0.0184 1690912800 0.0184 1690920000 0.0184 1690927200 0.0184 1690934400 0.0184 1690941600 0.0184 1690948800 0.0184 1690956000 0.0184 1690963200 0.0184 1690970400 0.0184 1690977600 0.0184 1690984800 0.0184 1690992000 0.0184 1690999200 0.0184 1691006400 0.0184 1691013600 0.0184 1691020800 0.0184 1691028000 0.0184 1691035200 0.0184 1691042400 0.0184 1691049600 0.0184 1691056800 0.0184 1691064000 0.0184 1691071200 0.0183 1691078400 0.0184 1691092800 0.0184 1691100000 0.0183 1691107200 0.0183 1691114400 0.0183 1691121600 0.0184 1691128800 0.0183 1691136000 0.0183 1691143200 0.0183 1691150400 0.0183 1691157600 0.0183 1691164800 0.0183 1691172000 0.0183 1691179200 0.0183 1691186400 0.0183 1691193600 0.0183 1691200800 0.0183 1691208000 0.0183 1691215200 0.0183 1691222400 0.0183 1691229600 0.0183 1691236800 0.0183 1691244000 0.0183 1691251200 0.0183 1691258400 0.0183 1691265600 0.0183 1691272800 0.0183 1691280000 0.0183 1691287200 0.0183 1691294400 0.0183 1691301600 0.0183 1691308800 0.0183 1691316000 0.0183 1691323200 0.0183 1691330400 0.0183 1691337600 0.0183 1691344800 0.0183 1691352000 0.0183 1691359200 0.0183 1691366400 0.0183 1691373600 0.0183 1691380800 0.0183 1691388000 0.0183 1691395200 0.0183 1691402400 0.0183 1691409600 0.0183 1691416800 0.0183 1691424000 0.0183 1691431200 0.0183 1691438400 0.0183 1691445600 0.0183 1691452800 0.0183 1691460000 0.0183 1691467200 0.0183 1691474400 0.0183 1691481600 0.0183 1691488800 0.0183 1691496000 0.0183 1691503200 0.0183 1691510400 0.0183 1691517600 0.0183 1691524800 0.0183 1691532000 0.0183 1691539200 0.0183 1691546400 0.0183 1691553600 0.0183 1691560800 0.0183 1691568000 0.0183 1691575200 0.0183 1691582400 0.0183 1691589600 0.0183 1691596800 0.0183 1691604000 0.0183 1691611200 0.0183 1691618400 0.0183 1691625600 0.0183 1691632800 0.0183 1691640000 0.0183 1691647200 0.0183 1691654400 0.0183 1691661600 0.0183 1691668800 0.0183 1691676000 0.0183 1691683200 0.0183 1691690400 0.0183 1691697600 0.0183 1691704800 0.0183 1691712000 0.0183 1691719200 0.0183 1691726400 0.0183 1691733600 0.0183 1691740800 0.0183 1691748000 0.0183 1691755200 0.0183 1691762400 0.0183 1691769600 0.0183 1691776800 0.0183 1691784000 0.0183 1691791200 0.0183 1691798400 0.0183 1691805600 0.0183 1691812800 0.0183 1691820000 0.0183 1691827200 0.0183 1691834400 0.0183 1691841600 0.0183 1691848800 0.0183 1691856000 0.0183 1691863200 0.0183 1691870400 0.0183 1691877600 0.0183 1691884800 0.0183 1691892000 0.0183 1691899200 0.0183 1691906400 0.0183 1691913600 0.0183 1691920800 0.0183 1691928000 0.0187 1691935200 0.0183 1691942400 0.0183 1691949600 0.0183 1691956800 0.0183 1691964000 0.0183 1691971200 0.0183 1691978400 0.0183 1691985600 0.0183 1691992800 0.0183 1692000000 0.0183 1692007200 0.0183 1692014400 0.0183 1692021600 0.0183 1692028800 0.0183 1692036000 0.0183 1692043200 0.0182 1692050400 0.0182 1692057600 0.0183 1692064800 0.0183 1692072000 0.0183 1692079200 0.0182 1692086400 0.0182 1692093600 0.0183 1692100800 0.0183 1692108000 0.0183 1692216000 0.0182 1692237600 0.0182 1692244800 0.0182 1692252000 0.0182 1692259200 0.0182 1692266400 0.0182 1692273600 0.0182 1692280800 0.0182 1692288000 0.0182 1692295200 0.0182 1692302400 0.0182 1692309600 0.0182 1692316800 0.0182 1692324000 0.0182 1692331200 0.0182 1692345600 0.0182 1692352800 0.0182 1692360000 0.0182 1692367200 0.0182 1692374400 0.0182 1692381600 0.0182 1692388800 0.0182 1692396000 0.0182 1692403200 0.0182 1692410400 0.0182 1692417600 0.0182 1692424800 0.0182 1692432000 0.0182 1692439200 0.0182 1692446400 0.0182 1692453600 0.0182 1692460800 0.0182 1692468000 0.0182 1692475200 0.0182 1692482400 0.0182 1692489600 0.0182 1692496800 0.0182 1692504000 0.0182 1692511200 0.0182 1692518400 0.0182 1692525600 0.0182 1692532800 0.0182 1692540000 0.0182 1692547200 0.0182 1692554400 0.0182 1692561600 0.0182 1692568800 0.0182 1692576000 0.0182 1692583200 0.0182 1692590400 0.0182 1692597600 0.0182 1692604800 0.0182 1692612000 0.0182 1692619200 0.0182 1692626400 0.0182 1692633600 0.0183 1692640800 0.0183 1692648000 0.0183 1692655200 0.0183 1692662400 0.0183 1692669600 0.0183 1692676800 0.0183 1692684000 0.0183 1692691200 0.0183 1692698400 0.0182 1692705600 0.0182 1692712800 0.0182 1692720000 0.0182 1692727200 0.0182 1692734400 0.0182 1692741600 0.0182 1692748800 0.0182 1692756000 0.0182 1692763200 0.0182 1692770400 0.0182 1692777600 0.0182 1692784800 0.0182 1692792000 0.0182 1692799200 0.0182 1692806400 0.0182 1692813600 0.0182 1692820800 0.0182 1692828000 0.0182 1692835200 0.0182 1692842400 0.0182 1692849600 0.0182 1692856800 0.0182 1692864000 0.0182 1692871200 0.0182 1692878400 0.0182 1692885600 0.0182 1692892800 0.0182 1692900000 0.0182 1692907200 0.0182 1692914400 0.0182 1692921600 0.0182 1692928800 0.0182 1692936000 0.0182 1692943200 0.0182 1692950400 0.0182 1692957600 0.0182 1692964800 0.0182 1692972000 0.0182 1692979200 0.0182 1692986400 0.0182 1692993600 0.0182 1693000800 0.0182 1693008000 0.0182 1693015200 0.0182 1693022400 0.0182 1693029600 0.0182 1693036800 0.0182 1693044000 0.0182 1693051200 0.0182 1693058400 0.0182 1693065600 0.0182 1693072800 0.0182 1693080000 0.0182 1693087200 0.0182 1693094400 0.0182 1693101600 0.0182 1693108800 0.0182 1693116000 0.0182 1693123200 0.0182 1693130400 0.0182 1693137600 0.0182 1693144800 0.0182 1693152000 0.0182 1693159200 0.0182 1693166400 0.0182 1693173600 0.0182 1693180800 0.0182 1693188000 0.0182 1693195200 0.0182 1693202400 0.0182 1693209600 0.0182 1693216800 0.0182 1693224000 0.0182 1693231200 0.0182 1693238400 0.0182 1693245600 0.0182 1693252800 0.0182 1693260000 0.0182 1693267200 0.0182 1693274400 0.0182 1693281600 0.0182 1693288800 0.0182 1693296000 0.0182 1693303200 0.0182 1693310400 0.0182 1693317600 0.0182 1693332000 0.0182 1693339200 0.0182 1693346400 0.0182 1693353600 0.0182 1693360800 0.0182 1693368000 0.0182 1693375200 0.0182 1693382400 0.0182 1693389600 0.0182 1693396800 0.0182 1693404000 0.0182 1693411200 0.0182 1693418400 0.0182 1693425600 0.0182 1693432800 0.0182 1693440000 0.0182 1693447200 0.0182 1693454400 0.0182 1693461600 0.0182 1693468800 0.0182 1693476000 0.0182 1693483200 0.0182 1693490400 0.0182 1693497600 0.0182 1693504800 0.0181 1693512000 0.0181 1693519200 0.0181 1693526400 0.0181 1693533600 0.0182 1693540800 0.0182 1693548000 0.0181 1693555200 0.0181 1693562400 0.0181 1693569600 0.0182 1693576800 0.0182 1693584000 0.0182 1693591200 0.0182 1693598400 0.0182 1693605600 0.0182 1693612800 0.0182 1693620000 0.0182 1693627200 0.0182 1693634400 0.0182 1693641600 0.0182 1693648800 0.0182 1693656000 0.0182 1693663200 0.0182 1693670400 0.0182 1693677600 0.0182 1693684800 0.0182 1693692000 0.0182 1693699200 0.0182 1693706400 0.0182 1693713600 0.0182 1693720800 0.0182 1693728000 0.0182 1693735200 0.0182 1693742400 0.0182 1693749600 0.0182 1693756800 0.0182 1693764000 0.0182 1693771200 0.0182 1693778400 0.0182 1693785600 0.0182 1693792800 0.0182 1693800000 0.0182 1693807200 0.0182 1693814400 0.0182 1693821600 0.0182 1693828800 0.0182 1693836000 0.0182 1693843200 0.0182 1693850400 0.0182 1693857600 0.0182 1693864800 0.0182 1693872000 0.0182 1693879200 0.0182 1693886400 0.0182 1693893600 0.0182 1693900800 0.0182 1693908000 0.0182 1693915200 0.0182 1693922400 0.0182 1693929600 0.0182 1693936800 0.0182 1693944000 0.0182 1693951200 0.0182 1693958400 0.0182 1693965600 0.0182 1693972800 0.0182 1693980000 0.0182 1693987200 0.0182 1693994400 0.0182 1694001600 0.0182 1694008800 0.0182 1694016000 0.0182 1694023200 0.0182 1694030400 0.0182 1694037600 0.0181 1694044800 0.0182 1694052000 0.0181 1694059200 0.0181 1694066400 0.0182 1694073600 0.0181 1694080800 0.0182 1694088000 0.0182 1694095200 0.0182 1694109600 0.0182 1694116800 0.0182 1694124000 0.0182 1694131200 0.0182 1694138400 0.0182 1694145600 0.0182 1694152800 0.0182 1694160000 0.0182 1694167200 0.0182 1694174400 0.0182 1694181600 0.0182 1694188800 0.0182 1694196000 0.0182 1694203200 0.0182 1694210400 0.0182 1694217600 0.0182 1694224800 0.0182 1694232000 0.0182 1694239200 0.0182 1694246400 0.0182 1694253600 0.0182 1694260800 0.0182 1694268000 0.0182 1694275200 0.0182 1694282400 0.0182 1694289600 0.0182 1694296800 0.0182 1694304000 0.0182 1694311200 0.0182 1694318400 0.0182 1694325600 0.0182 1694332800 0.0182 1694340000 0.0182 1694347200 0.0182 1694354400 0.0182 1694361600 0.0182 1694368800 0.0182 1694376000 0.0182 1694383200 0.0182 1694390400 0.0182 1694397600 0.0182 1694404800 0.0182 1694412000 0.0182 1694419200 0.0182 1694426400 0.0182 1694433600 0.0182 1694440800 0.0182 1694448000 0.0182 1694455200 0.0182 1694462400 0.0182 1694469600 0.0182 1694476800 0.0182 1694484000 0.0182 1694491200 0.0182 1694498400 0.0182 1694505600 0.0182 1694512800 0.0182 1694520000 0.0182 1694527200 0.0182 1694534400 0.0182 1694541600 0.0182 1694548800 0.0182 1694556000 0.0182 1694563200 0.0182 1694570400 0.0182 1694577600 0.0182 1694584800 0.0182 1694592000 0.0182 1694599200 0.0182 1694606400 0.0182 1694613600 0.0182 1694620800 0.0182 1694628000 0.0182 1694635200 0.0182 1694642400 0.0182 1694649600 0.0182 1694656800 0.0182 1694664000 0.0182 1694671200 0.0182 1694678400 0.0182 1694685600 0.0182 1694692800 0.0182 1694700000 0.0182 1694707200 0.0182 1694714400 0.0182 1694721600 0.0182 1694728800 0.0182 1694736000 0.0182 1694743200 0.0181 1694750400 0.0182 1694757600 0.0182 1694764800 0.0182 1694772000 0.0181 1694779200 0.0181 1694786400 0.0181 1694793600 0.0181 1694800800 0.0181 1694808000 0.0181 1694815200 0.0181 1694822400 0.0181 1694829600 0.0181 1694836800 0.0181 1694844000 0.0181 1694851200 0.0181 1694858400 0.0182 1694865600 0.0182 1694872800 0.0181 1694880000 0.0181 1694887200 0.0182 1694894400 0.0182 1694901600 0.0182 1694916000 0.0182 1694923200 0.0182 1694930400 0.0182 1694937600 0.0182 1694944800 0.0182 1694952000 0.0182 1694959200 0.0182 1694966400 0.0182 1694973600 0.0176 1694980800 0.0182 1694988000 0.0182 1694995200 0.0182 1695002400 0.0176 1695009600 0.0182 1695016800 0.0182 1695024000 0.0176 1695031200 0.0176 1695038400 0.0176 1695045600 0.0176 1695052800 0.0182 1695060000 0.0182 1695067200 0.0182 1695074400 0.0176 1695081600 0.0176 1695088800 0.0176 1695103200 0.0176 1695110400 0.0182 1695117600 0.0182 1695124800 0.0182 1695132000 0.0182 1695139200 0.0182 1695146400 0.0182 1695153600 0.0182 1695160800 0.0182 1695168000 0.0182 1695175200 0.0182 1695182400 0.0182 1695189600 0.0182 1695196800 0.0182 1695204000 0.0182 1695211200 0.0181 1695218400 0.0182 1695225600 0.0182 1695232800 0.0182 1695240000 0.0182 1695247200 0.0182 1695254400 0.0182 1695261600 0.0182 1695268800 0.0182 1695276000 0.0182 1695283200 0.0182 1695290400 0.0182 1695304800 0.0182 1695312000 0.0182 1695319200 0.0183 1695326400 0.0183 1695333600 0.0183 1695340800 0.0182 1695348000 0.0182 1695355200 0.0182 1695362400 0.0183 1695369600 0.0183 1695376800 0.0182 1695384000 0.0182 1695391200 0.0182 1695398400 0.0182 1695405600 0.0182 1695412800 0.0182 1695420000 0.0182 1695427200 0.0182 1695434400 0.0182 1695441600 0.0182 1695448800 0.0182 1695456000 0.0182 1695463200 0.0182 1695470400 0.0182 1695477600 0.0182 1695484800 0.0182 1695492000 0.0182 1695506400 0.0182 1695513600 0.0182 1695520800 0.0182 1695528000 0.0182 1695535200 0.0182 1695542400 0.0182 1695549600 0.0182 1695556800 0.0182 1695564000 0.0182 1695571200 0.0182 1695578400 0.0182 1695585600 0.0182 1695592800 0.0182 1695600000 0.0182 1695607200 0.0182 1695614400 0.0182 1695621600 0.0182 1695628800 0.0182 1695636000 0.0182 1695643200 0.0182 1695650400 0.0182 1695657600 0.0182 1695664800 0.0182 1695672000 0.0182 1695679200 0.0181 1695686400 0.0181 1695693600 0.0181 1695700800 0.0181 1695708000 0.0181 1695715200 0.0181 1695722400 0.0181 1695729600 0.0181 1695736800 0.0181 1695744000 0.0181 1695751200 0.0181 1695758400 0.0181 1695765600 0.0181 1695772800 0.0181 1695780000 0.0181 1695787200 0.0181 1695794400 0.0181 1695801600 0.0181 1695808800 0.0181 1695816000 0.0181 1695823200 0.0181 1695830400 0.0181 1695837600 0.0181 1695844800 0.0181 1695852000 0.0181 1695859200 0.0181 1695866400 0.0181 1695873600 0.0181 1695880800 0.0181 1695888000 0.0181 1695895200 0.0181 1695902400 0.0181 1695909600 0.0181 1695916800 0.0181 1695924000 0.0181 1696003200 0.0181 1696010400 0.0181 1696017600 0.0181 1696024800 0.0181 1696032000 0.0181 1696039200 0.0181 1696046400 0.0181 1696053600 0.0181 1696060800 0.0181 1696068000 0.0181 1696075200 0.0181 1696082400 0.0181 1696089600 0.0180 1696096800 0.0180 1696104000 0.0180 1696111200 0.0180 1696118400 0.0180 1696125600 0.0180 1696132800 0.0180 1696140000 0.0180 1696147200 0.0180 1696154400 0.0180 1696161600 0.0180 1696168800 0.0180 1696176000 0.0180 1696183200 0.0180 1696190400 0.0180 1696197600 0.0180 1696204800 0.0180 1696212000 0.0180 1696219200 0.0180 1696226400 0.0180 1696233600 0.0180 1696240800 0.0180 1696248000 0.0180 1696255200 0.0180 1696262400 0.0180 1696269600 0.0180 1696276800 0.0180 1696284000 0.0180 1696291200 0.0180 1696298400 0.0180 1696305600 0.0180 1696312800 0.0180 1696320000 0.0180 1696327200 0.0180 1696334400 0.0180 1696341600 0.0180 1696348800 0.0184 1696356000 0.0180 1696363200 0.0180 1696370400 0.0180 1696377600 0.0180 1696384800 0.0180 1696392000 0.0180 1696399200 0.0180 1696406400 0.0180 1696413600 0.0180 1696420800 0.0180 1696428000 0.0180 1696435200 0.0180 1696442400 0.0180 1696449600 0.0180 1696456800 0.0180 1696464000 0.0180 1696471200 0.0180 1696478400 0.0180 1696485600 0.0180 1696492800 0.0180 1696500000 0.0180 1696507200 0.0180 1696514400 0.0180 1696521600 0.0180 1696528800 0.0180 1696536000 0.0180 1696543200 0.0180 1696550400 0.0180 1696557600 0.0180 1696564800 0.0180 1696579200 0.0180 1696586400 0.0180 1696593600 0.0180 1696600800 0.0180 1696608000 0.0180 1696615200 0.0180 1696622400 0.0180 1696629600 0.0180 1696636800 0.0180 1696644000 0.0180 1696658400 0.0180 1696665600 0.0180 1696672800 0.0180 1696680000 0.0180 1696687200 0.0180 1696694400 0.0180 1696701600 0.0180 1696708800 0.0180 1696716000 0.0180 1696723200 0.0180 1696730400 0.0180 1696737600 0.0180 1696744800 0.0180 1696752000 0.0180 1696759200 0.0180 1696766400 0.0180 1696773600 0.0180 1696780800 0.0180 1696788000 0.0180 1696795200 0.0180 1696802400 0.0180 1696809600 0.0180 1696816800 0.0180 1696824000 0.0180 1696831200 0.0180 1696838400 0.0180 1696845600 0.0180 1696852800 0.0180 1696860000 0.0180 1696867200 0.0180 1696874400 0.0180 1696881600 0.0180 1696888800 0.0180 1696896000 0.0180 1696903200 0.0180 1696910400 0.0180 1696917600 0.0180 1696924800 0.0180 1696932000 0.0180 1696939200 0.0179 1696946400 0.0180 1696953600 0.0179 1696960800 0.0179 1696968000 0.0180 1696975200 0.0180 1696982400 0.0180 1696989600 0.0180 1696996800 0.0180 1697004000 0.0180 1697011200 0.0180 1697018400 0.0179 1697025600 0.0179 1697032800 0.0180 1697040000 0.0180 1697047200 0.0180 1697054400 0.0180 1697061600 0.0180 1697068800 0.0179 1697076000 0.0179 1697083200 0.0180 1697090400 0.0181 1697097600 0.0179 1697104800 0.0179 1697112000 0.0180 1697119200 0.0179 1697126400 0.0180 1697133600 0.0179 1697140800 0.0179 1697148000 0.0180 1697155200 0.0180 1697162400 0.0180 1697169600 0.0180 1697176800 0.0180 1697184000 0.0180 1697191200 0.0180 1697198400 0.0179 1697205600 0.0179 1697212800 0.0180 1697220000 0.0179 1697227200 0.0179 1697234400 0.0179 1697241600 0.0179 1697248800 0.0180 1697256000 0.0180 1697263200 0.0180 1697270400 0.0180 1697277600 0.0180 1697284800 0.0180 1697292000 0.0180 1697299200 0.0180 1697306400 0.0179 1697313600 0.0180 1697320800 0.0180 1697328000 0.0180 1697335200 0.0180 1697342400 0.0180 1697349600 0.0180 1697356800 0.0180 1697364000 0.0180 1697371200 0.0180 1697378400 0.0180 1697385600 0.0180 1697392800 0.0180 1697400000 0.0180 1697407200 0.0180 1697414400 0.0180 1697421600 0.0180 1697428800 0.0180 1697436000 0.0179 1697443200 0.0180 1697450400 0.0180 1697457600 0.0180 1697464800 0.0180 1697472000 0.0179 1697479200 0.0179 1697486400 0.0179 1697493600 0.0180 1697500800 0.0180 1697508000 0.0180 1697515200 0.0180 1697522400 0.0180 1697529600 0.0180 1697536800 0.0180 1697544000 0.0180 1697551200 0.0180 1697558400 0.0180 1697565600 0.0180 1697572800 0.0179 1697580000 0.0179 1697587200 0.0179 1697594400 0.0179 1697601600 0.0179 1697608800 0.0179 1697616000 0.0179 1697623200 0.0179 1697630400 0.0179 1697652000 0.0179 1697659200 0.0179 1697666400 0.0179 1697673600 0.0179 1697680800 0.0179 1697688000 0.0179 1697695200 0.0179 1697702400 0.0179 1697709600 0.0179 1697716800 0.0179 1697724000 0.0179 1697731200 0.0180 1697738400 0.0179 1697745600 0.0179 1697752800 0.0179 1697760000 0.0179 1697767200 0.0179 1697774400 0.0179 1697781600 0.0179 1697788800 0.0179 1697796000 0.0179 1697803200 0.0179 1697810400 0.0179 1697817600 0.0179 1697824800 0.0179 1697832000 0.0179 1697839200 0.0179 1697846400 0.0179 1697853600 0.0179 1697860800 0.0179 1697868000 0.0179 1697875200 0.0179 1697882400 0.0179 1697889600 0.0179 1697896800 0.0179 1697904000 0.0179 1697911200 0.0179 1697918400 0.0179 1697925600 0.0179 1697932800 0.0179 1697940000 0.0179 1697947200 0.0179 1697954400 0.0179 1697961600 0.0179 1697968800 0.0179 1697976000 0.0179 1697983200 0.0179 1697990400 0.0179 1697997600 0.0179 1698004800 0.0179 1698012000 0.0179 1698019200 0.0179 1698026400 0.0179 1698033600 0.0179 1698040800 0.0179 1698048000 0.0179 1698055200 0.0179 1698062400 0.0179 1698069600 0.0179 1698076800 0.0179 1698084000 0.0179 1698091200 0.0179 1698098400 0.0179 1698105600 0.0179 1698112800 0.0179 1698120000 0.0179 1698127200 0.0179 1698134400 0.0179 1698141600 0.0179 1698148800 0.0179 1698156000 0.0179 1698163200 0.0179 1698170400 0.0179 1698177600 0.0179 1698184800 0.0179 1698192000 0.0179 1698199200 0.0179 1698206400 0.0179 1698213600 0.0179 1698220800 0.0179 1698228000 0.0179 1698235200 0.0179 1698242400 0.0179 1698249600 0.0179 1698256800 0.0179 1698264000 0.0179 1698271200 0.0179 1698278400 0.0179 1698285600 0.0179 1698292800 0.0179 1698300000 0.0179 1698307200 0.0179 1698314400 0.0179 1698321600 0.0179 1698328800 0.0179 1698336000 0.0179 1698343200 0.0179 1698350400 0.0179 1698357600 0.0179 1698364800 0.0179 1698372000 0.0179 1698379200 0.0179 1698386400 0.0179 1698393600 0.0179 1698400800 0.0179 1698408000 0.0179 1698415200 0.0179 1698422400 0.0179 1698429600 0.0179 1698436800 0.0179 1698444000 0.0179 1698451200 0.0179 1698458400 0.0179 1698465600 0.0179 1698472800 0.0179 1698480000 0.0179 1698487200 0.0179 1698494400 0.0179 1698501600 0.0179 1698508800 0.0179 1698516000 0.0179 1698523200 0.0179 1698530400 0.0179 1698537600 0.0179 1698544800 0.0179 1698552000 0.0179 1698559200 0.0179 1698566400 0.0179 1698573600 0.0179 1698580800 0.0179 1698588000 0.0179 1698595200 0.0179 1698602400 0.0179 1698609600 0.0179 1698616800 0.0179 1698624000 0.0179 1698631200 0.0179 1698638400 0.0179 1698645600 0.0179 1698652800 0.0179 1698660000 0.0179 1698667200 0.0179 1698674400 0.0179 1698681600 0.0179 1698688800 0.0179 1698696000 0.0178 1698703200 0.0179 1698710400 0.0179 1698717600 0.0179 1698724800 0.0179 1698732000 0.0179 1698739200 0.0179 1698746400 0.0179 1698753600 0.0178 1698760800 0.0178 1698768000 0.0178 1698775200 0.0178 1698782400 0.0179 1698789600 0.0179 1698796800 0.0179 1698804000 0.0179 1698811200 0.0179 1698818400 0.0179 1698825600 0.0179 1698832800 0.0179 1698840000 0.0179 1698847200 0.0179 1698854400 0.0179 1698861600 0.0179 1698868800 0.0179 1698876000 0.0178 1698883200 0.0179 1698890400 0.0178 1698897600 0.0178 1698904800 0.0178 1698912000 0.0179 1698919200 0.0178 1698926400 0.0178 1698933600 0.0178 1698940800 0.0179 1698948000 0.0178 1698955200 0.0178 1698962400 0.0178 1698969600 0.0178 1698976800 0.0178 1698984000 0.0178 1698991200 0.0178 1698998400 0.0178 1699005600 0.0178 1699012800 0.0178 1699020000 0.0178 1699027200 0.0178 1699034400 0.0178 1699041600 0.0178 1699048800 0.0178 1699063200 0.0178 1699070400 0.0178 1699077600 0.0178 1699084800 0.0178 1699092000 0.0178 1699099200 0.0178 1699106400 0.0178 1699113600 0.0178 1699120800 0.0178 1699128000 0.0178 1699135200 0.0178 1699142400 0.0178 1699149600 0.0178 1699156800 0.0178 1699164000 0.0178 1699171200 0.0178 1699185600 0.0178 1699192800 0.0178 1699200000 0.0178 1699207200 0.0178 1699214400 0.0178 1699221600 0.0178 1699228800 0.0178 1699236000 0.0178 1699243200 0.0178 1699250400 0.0178 1699264800 0.0178 1699272000 0.0178 1699279200 0.0178 1699286400 0.0178 1699293600 0.0178 1699308000 0.0178 1699315200 0.0178 1699322400 0.0178 1699329600 0.0178 1699336800 0.0178 1699344000 0.0178 1699351200 0.0178 1699365600 0.0178 1699372800 0.0178 1699380000 0.0178 1699387200 0.0178 1699394400 0.0178 1699401600 0.0178 1699408800 0.0178 1699416000 0.0178 1699423200 0.0178 1699430400 0.0178 1699437600 0.0178 1699444800 0.0178 1699452000 0.0178 1699459200 0.0178 1699466400 0.0178 1699473600 0.0178 1699480800 0.0178 1699488000 0.0178 1699495200 0.0178 1699502400 0.0178 1699509600 0.0178 1699516800 0.0178 1699524000 0.0178 1699531200 0.0178 1699538400 0.0178 1699545600 0.0178 1699552800 0.0178 1699560000 0.0178 1699567200 0.0178 1699574400 0.0178 1699581600 0.0178 1699588800 0.0178 1699596000 0.0177 1699603200 0.0176 1699617600 0.0176 1699624800 0.0176 1699632000 0.0176 1699639200 0.0176 1699646400 0.0176 1699653600 0.0176 1699660800 0.0176 1699668000 0.0176 1699675200 0.0176 1699682400 0.0176 1699689600 0.0176 1699696800 0.0176 1699704000 0.0176 1699711200 0.0176 1699718400 0.0176 1699725600 0.0176 1699732800 0.0176 1699740000 0.0176 1699747200 0.0176 1699754400 0.0176 1699761600 0.0176 1699768800 0.0176 1699776000 0.0176 1699783200 0.0176 1699790400 0.0176 1699797600 0.0176 1699804800 0.0176 1699812000 0.0176 1699819200 0.0176 1699826400 0.0176 1699833600 0.0176 1699840800 0.0176 1699848000 0.0176 1699855200 0.0176 1699862400 0.0176 1699869600 0.0176 1699876800 0.0176 1699884000 0.0176 1699891200 0.0176 1699898400 0.0176 1699905600 0.0176 1699912800 0.0176 1699920000 0.0176 1699927200 0.0176 1699934400 0.0176 1699941600 0.0176 1699948800 0.0176 1699956000 0.0176 1699963200 0.0176 1699970400 0.0176 1699977600 0.0176 1699984800 0.0176 1699992000 0.0176 1699999200 0.0176 1700006400 0.0176 1700013600 0.0176 1700020800 0.0176 1700028000 0.0176 1700035200 0.0176 1700042400 0.0176 1700049600 0.0176 1700056800 0.0176 1700064000 0.0176 1700078400 0.0176 1700092800 0.0176 1700100000 0.0176 1700107200 0.0176 1700114400 0.0176 1700121600 0.0176 1700136000 0.0176 1700143200 0.0176 1700150400 0.0176 1700157600 0.0176 1700164800 0.0176 1700172000 0.0176 1700179200 0.0176 1700186400 0.0176 1700193600 0.0176 1700200800 0.0176 1700208000 0.0176 1700215200 0.0176 1700222400 0.0176 1700229600 0.0176 1700236800 0.0176 1700244000 0.0176 1700251200 0.0176 1700258400 0.0176 1700265600 0.0176 1700280000 0.0176 1700287200 0.0176 1700294400 0.0176 1700301600 0.0176 1700308800 0.0176 1700316000 0.0176 1700323200 0.0176 1700330400 0.0176 1700337600 0.0176 1700344800 0.0176 1700352000 0.0176 1700359200 0.0176 1700366400 0.0176 1700388000 0.0176 1700395200 0.0178 1700402400 0.0178 1700416800 0.0178 1700424000 0.0178 1700431200 0.0178 1700438400 0.0178 1700445600 0.0178 1700452800 0.0178 1700460000 0.0178 1700467200 0.0178 1700474400 0.0178 1700481600 0.0178 1700488800 0.0178 1700496000 0.0178 1700503200 0.0178 1700510400 0.0178 1700517600 0.0178 1700524800 0.0178 1700532000 0.0178 1700539200 0.0178 1700546400 0.0178 1700553600 0.0178 1700560800 0.0178 1700568000 0.0178 1700575200 0.0178 1700582400 0.0178 1700589600 0.0178 1700596800 0.0178 1700604000 0.0178 1700611200 0.0178 1700618400 0.0178 1700625600 0.0178 1700632800 0.0178 1700640000 0.0178 1700647200 0.0178 1700654400 0.0178 1700661600 0.0178 1700668800 0.0178 1700676000 0.0178 1700683200 0.0178 1700690400 0.0177 1700697600 0.0178 1700704800 0.0177 1700712000 0.0178 1700719200 0.0178 1700726400 0.0178 1700733600 0.0178 1700740800 0.0178 1700748000 0.0178 1700755200 0.0178 1700762400 0.0177 1700769600 0.0178 1700776800 0.0178 1700784000 0.0178 1700791200 0.0178 1700798400 0.0178 1700805600 0.0178 1700812800 0.0178 1700820000 0.0178 1700827200 0.0178 1700834400 0.0178 1700841600 0.0178 1700848800 0.0178 1700856000 0.0178 1700863200 0.0178 1700870400 0.0178 1700877600 0.0178 1700884800 0.0178 1700892000 0.0178 1700899200 0.0178 1700906400 0.0178 1700913600 0.0178 1700920800 0.0178 1700928000 0.0178 1700935200 0.0178 1700942400 0.0178 1700949600 0.0178 1700956800 0.0178 1700964000 0.0178 1700971200 0.0178 1700978400 0.0178 1700985600 0.0178 1700992800 0.0178 1701000000 0.0178 1701007200 0.0178 1701014400 0.0178 1701021600 0.0178 1701028800 0.0178 1701036000 0.0178 1701043200 0.0178 1701050400 0.0178 1701057600 0.0178 1701064800 0.0178 1701072000 0.0178 1701079200 0.0178 1701086400 0.0178 1701093600 0.0178 1701100800 0.0178 1701108000 0.0177 1701115200 0.0177 1701122400 0.0177 1701129600 0.0177 1701136800 0.0177 1701144000 0.0177 1701151200 0.0177 1701158400 0.0177 1701165600 0.0177 1701172800 0.0177 1701180000 0.0177 1701187200 0.0177 1701194400 0.0177 1701201600 0.0177 1701208800 0.0177 1701216000 0.0177 1701223200 0.0177 1701230400 0.0177 1701237600 0.0177 1701244800 0.0177 1701252000 0.0178 1701259200 0.0177 1701266400 0.0177 1701273600 0.0177 1701280800 0.0177 1701288000 0.0177 1701295200 0.0177 1701302400 0.0177 1701309600 0.0177 1701316800 0.0177 1701324000 0.0177 1701331200 0.0177 1701338400 0.0177 1701345600 0.0177 1701352800 0.0177 1701360000 0.0177 1701367200 0.0177 1701374400 0.0177 1701381600 0.0177 1701388800 0.0177 1701396000 0.0177 1701403200 0.0177 1701410400 0.0177 1701417600 0.0177 1701424800 0.0177 1701432000 0.0177 1701439200 0.0177 1701446400 0.0177 1701453600 0.0177 1701460800 0.0177 1701468000 0.0177 1701475200 0.0177 1701482400 0.0177 1701489600 0.0177 1701496800 0.0177 1701504000 0.0177 1701511200 0.0177 1701518400 0.0177 1701525600 0.0177 1701532800 0.0177 1701540000 0.0177 1701547200 0.0177 1701554400 0.0177 1701561600 0.0177 1701568800 0.0177 1701576000 0.0177 1701583200 0.0177 1701590400 0.0177 1701597600 0.0177 1701604800 0.0177 1701612000 0.0177 1701619200 0.0177 1701626400 0.0177 1701633600 0.0177 1701640800 0.0177 1701648000 0.0177 1701655200 0.0177 1701662400 0.0177 1701669600 0.0177 1701676800 0.0177 1701684000 0.0177 1701691200 0.0177 1701698400 0.0177 1701705600 0.0177 1701712800 0.0177 1701720000 0.0177 1701727200 0.0177 1701734400 0.0177 1701741600 0.0177 1701748800 0.0177 1701756000 0.0177 1701763200 0.0177 1701770400 0.0177 1701777600 0.0177 1701784800 0.0177 1701792000 0.0177 1701799200 0.0177 1701806400 0.0177 1701813600 0.0177 1701820800 0.0177 1701828000 0.0177 1701835200 0.0177 1701842400 0.0177 1701849600 0.0177 1701856800 0.0177 1701864000 0.0177 1701871200 0.0177 1701878400 0.0177 1701885600 0.0177 1701892800 0.0177 1701900000 0.0177 1701907200 0.0177 1701914400 0.0177 1701921600 0.0177 1701928800 0.0177 1701936000 0.0177 1701943200 0.0177 1701950400 0.0177 1701957600 0.0177 1701964800 0.0177 1701972000 0.0177 1701979200 0.0177 1701986400 0.0176 1701993600 0.0177 1702000800 0.0176 1702008000 0.0177 1702015200 0.0176 1702022400 0.0176 1702029600 0.0176 1702036800 0.0177 1702044000 0.0176 1702051200 0.0176 1702058400 0.0176 1702065600 0.0176 1702072800 0.0176 1702080000 0.0176 1702087200 0.0176 1702094400 0.0176 1702101600 0.0176 1702108800 0.0176 1702116000 0.0176 1702123200 0.0176 1702130400 0.0176 1702137600 0.0176 1702144800 0.0176 1702152000 0.0176 1702159200 0.0176 1702166400 0.0176 1702173600 0.0177 1702180800 0.0176 1702188000 0.0176 1702195200 0.0176 1702202400 0.0176 1702209600 0.0177 1702216800 0.0177 1702224000 0.0177 1702231200 0.0177 1702238400 0.0177 1702245600 0.0177 1702252800 0.0176 1702260000 0.0176 1702267200 0.0176 1702274400 0.0176 1702281600 0.0176 1702288800 0.0176 1702296000 0.0176 1702303200 0.0176 1702310400 0.0176 1702317600 0.0176 1702324800 0.0176 1702332000 0.0177 1702339200 0.0176 1702346400 0.0177 1702353600 0.0176 1702360800 0.0177 1702368000 0.0177 1702375200 0.0177 1702382400 0.0177 1702389600 0.0176 1702396800 0.0176 1702404000 0.0176 1702411200 0.0176 1702418400 0.0177 1702425600 0.0177 1702432800 0.0177 1702440000 0.0177 1702447200 0.0177 1702454400 0.0177 1702461600 0.0177 1702468800 0.0177 1702476000 0.0176 1702483200 0.0176 1702497600 0.0176 1702504800 0.0176 1702512000 0.0176 1702519200 0.0176 1702526400 0.0176 1702533600 0.0176 1702540800 0.0177 1702548000 0.0176 1702555200 0.0176 1702562400 0.0176 1702569600 0.0176 1702576800 0.0176 1702584000 0.0176 1702591200 0.0176 1702598400 0.0176 1702605600 0.0176 1702612800 0.0176 1702620000 0.0176 1702627200 0.0176 1702634400 0.0176 1702641600 0.0176 1702648800 0.0176 1702656000 0.0176 1702663200 0.0176 1702670400 0.0176 1702677600 0.0176 1702684800 0.0176 1702692000 0.0176 1702699200 0.0176 1702706400 0.0176 1702713600 0.0176 1702720800 0.0176 1702728000 0.0176 1702735200 0.0176 1702742400 0.0176 1702749600 0.0176 1702756800 0.0176 1702850400 0.0176 1702857600 0.0176 1702864800 0.0176 1702872000 0.0176 1702879200 0.0176 1702886400 0.0176 1702893600 0.0176 1702900800 0.0176 1702908000 0.0176 1702915200 0.0176 1702922400 0.0176 1702929600 0.0176 1702936800 0.0176 1702944000 0.0176 1702951200 0.0176 1702958400 0.0176 1702965600 0.0176 1702972800 0.0176 1702980000 0.0176 1702987200 0.0176 1702994400 0.0176 1703001600 0.0176 1703008800 0.0176 1703016000 0.0176 1703023200 0.0176 1703030400 0.0176 1703037600 0.0176 1703044800 0.0176 1703052000 0.0176 1703059200 0.0176 1703066400 0.0176 1703073600 0.0176 1703080800 0.0176 1703095200 0.0176 1703102400 0.0176 1703109600 0.0176 1703116800 0.0176 1703124000 0.0176 1703131200 0.0176 1703138400 0.0176 1703145600 0.0176 1703152800 0.0176 1703160000 0.0176 1703167200 0.0176 1703174400 0.0176 1703181600 0.0176 1703196000 0.0176 1703203200 0.0176 1703210400 0.0176 1703217600 0.0176 1703224800 0.0176 1703232000 0.0176 1703239200 0.0176 1703246400 0.0176 1703260800 0.0176 1703268000 0.0176 1703275200 0.0176 1703282400 0.0176 1703289600 0.0176 1703296800 0.0176 1703304000 0.0176 1703311200 0.0176 1703318400 0.0176 1703325600 0.0176 1703332800 0.0176 1703340000 0.0176 1703347200 0.0176 1703354400 0.0176 1703368800 0.0176 1703376000 0.0176 1703383200 0.0176 1703390400 0.0176 1703397600 0.0176 1703404800 0.0176 1703412000 0.0176 1703419200 0.0176 1703426400 0.0176 1703433600 0.0176 1703440800 0.0176 1703448000 0.0176 1703455200 0.0176 1703462400 0.0176 1703469600 0.0176 1703476800 0.0176 1703484000 0.0176 1703491200 0.0176 1703498400 0.0176 1703505600 0.0176 1703512800 0.0176 1703520000 0.0176 1703527200 0.0176 1703534400 0.0176 1703541600 0.0176 1703548800 0.0176 1703556000 0.0176 1703563200 0.0176 1703570400 0.0176 1703577600 0.0176 1703584800 0.0176 1703592000 0.0176 1703599200 0.0176 1703606400 0.0176 1703613600 0.0176 1703620800 0.0176 1703628000 0.0176 1703635200 0.0176 1703642400 0.0176 1703649600 0.0176 1703656800 0.0176 1703664000 0.0176 1703671200 0.0176 1703678400 0.0176 1703685600 0.0176 1703692800 0.0176 1703700000 0.0176 1703707200 0.0176 1703714400 0.0176 1703721600 0.0176 1703728800 0.0176 1703736000 0.0176 1703743200 0.0176 1703750400 0.0176 1703757600 0.0175 1703764800 0.0176 1703772000 0.0175 1703779200 0.0175 1703786400 0.0175 1703793600 0.0175 1703800800 0.0175 1703808000 0.0175 1703815200 0.0175 1703822400 0.0175 1703829600 0.0175 1703836800 0.0175 1703844000 0.0175 1703851200 0.0175 1703858400 0.0175 1703865600 0.0175 1703872800 0.0175 1703880000 0.0175 1703887200 0.0175 1703894400 0.0175 1703901600 0.0175 1703908800 0.0175 1703916000 0.0175 1703923200 0.0175 1703930400 0.0175 1703937600 0.0175 1703944800 0.0175 1703952000 0.0175 1703959200 0.0175 1703966400 0.0175 1703973600 0.0176 1703980800 0.0176 1703988000 0.0175 1703995200 0.0175 1704002400 0.0176 1704009600 0.0176 1704016800 0.0176 1704024000 0.0175 1704031200 0.0175 1704038400 0.0175 1704045600 0.0175 1704052800 0.0175 1704060000 0.0175 1704067200 0.0175 1704074400 0.0175 1704081600 0.0175 1704088800 0.0175 1704096000 0.0175 1704103200 0.0175 1704110400 0.0175 1704117600 0.0175 1704124800 0.0175 1704132000 0.0175 1704139200 0.0175 1704146400 0.0175 1704153600 0.0176 1704160800 0.0175 1704168000 0.0176 1704175200 0.0176 1704182400 0.0175 1704189600 0.0175 1704196800 0.0176 1704204000 0.0176 1704211200 0.0175 1704218400 0.0175 1704232800 0.0175 1704240000 0.0175 1704247200 0.0176 1704254400 0.0176 1704261600 0.0176 1704268800 0.0176 1704276000 0.0176 1704283200 0.0176 1704290400 0.0176 1704297600 0.0176 1704304800 0.0176 1704312000 0.0176 1704319200 0.0176 1704326400 0.0176 1704333600 0.0175 1704340800 0.0175 1704348000 0.0175 1704355200 0.0175 1704362400 0.0175 1704369600 0.0175 1704376800 0.0175 1704384000 0.0175 1704391200 0.0175 1704398400 0.0175 1704405600 0.0175 1704412800 0.0175 1704420000 0.0175 1704427200 0.0175 1704434400 0.0175 1704441600 0.0175 1704448800 0.0175 1704456000 0.0175 1704463200 0.0175 1704470400 0.0175 1704499200 0.0176 1704506400 0.0175 1704513600 0.0176 1704520800 0.0176 1704528000 0.0176 1704535200 0.0175 1704542400 0.0175 1704549600 0.0175 1704556800 0.0175 1704564000 0.0175 1704571200 0.0175 1704578400 0.0175 1704585600 0.0175 1704592800 0.0175 1704600000 0.0175 1704607200 0.0175 1704614400 0.0175 1704621600 0.0175 1704636000 0.0175 1704643200 0.0175 1704650400 0.0175 1704657600 0.0175 1704664800 0.0175 1704672000 0.0175 1704679200 0.0175 1704686400 0.0175 1704693600 0.0175 1704700800 0.0175 1704708000 0.0175 1704715200 0.0175 1704722400 0.0175 1704729600 0.0175 1704736800 0.0175 1704744000 0.0175 1704751200 0.0175 1704758400 0.0175 1704765600 0.0175 1704772800 0.0175 1704780000 0.0175 1704787200 0.0175 1704794400 0.0175 1704801600 0.0175 1704808800 0.0175 1704816000 0.0175 1704823200 0.0175 1704830400 0.0175 1704837600 0.0175 1704844800 0.0175 1704852000 0.0175 1704859200 0.0175 1704866400 0.0175 1704873600 0.0175 1704880800 0.0175 1704888000 0.0175 1704895200 0.0175 1704902400 0.0175 1704909600 0.0175 1704916800 0.0175 1704924000 0.0175 1704931200 0.0175 1704938400 0.0175 1704945600 0.0175 1704952800 0.0175 1704960000 0.0175 1704967200 0.0175 1704974400 0.0175 1704981600 0.0175 1704988800 0.0175 1704996000 0.0175 1705003200 0.0175 1705010400 0.0175 1705017600 0.0175 1705024800 0.0175 1705032000 0.0175 1705039200 0.0175 1705046400 0.0176 1705053600 0.0176 1705068000 0.0176 1705075200 0.0176 1705082400 0.0176 1705089600 0.0176 1705096800 0.0176 1705104000 0.0176 1705118400 0.0176 1705125600 0.0176 1705132800 0.0176 1705140000 0.0176 1705147200 0.0176 1705154400 0.0176 1705161600 0.0176 1705176000 0.0176 1705183200 0.0176 1705197600 0.0176 1705204800 0.0176 1705212000 0.0176 1705219200 0.0176 1705226400 0.0176 1705233600 0.0176 1705240800 0.0176 1705248000 0.0175 1705255200 0.0175 1705262400 0.0175 1705269600 0.0175 1705276800 0.0175 1705284000 0.0176 1705291200 0.0175 1705298400 0.0175 1705320000 0.0175 1705327200 0.0175 1705341600 0.0175 1705370400 0.0176 1705377600 0.0176 1705392000 0.0176 1705399200 0.0176 1705413600 0.0176 1705420800 0.0176 1705428000 0.0175 1705435200 0.0175 1705442400 0.0175 1705456800 0.0176 1705464000 0.0176 1705478400 0.0176 1705485600 0.0176 1705492800 0.0175 1705500000 0.0175 1705507200 0.0175 1705514400 0.0175 1705564800 0.0175 1705579200 0.0175 1705586400 0.0175 1705600800 0.0175 1705615200 0.0175 1705629600 0.0175 1705636800 0.0175 1705644000 0.0175 1705651200 0.0175 1705658400 0.0175 1705665600 0.0175 1705672800 0.0175 1705680000 0.0175 1705694400 0.0175 1705744800 0.0175 1705752000 0.0175 1705766400 0.0175 1705773600 0.0175 1705780800 0.0175 1705788000 0.0175 1705795200 0.0175 1705802400 0.0175 1705809600 0.0175 1705816800 0.0175 1705824000 0.0175 1705831200 0.0175 1705845600 0.0175 1705852800 0.0175 1705860000 0.0175 1705867200 0.0175 1705874400 0.0175 1705881600 0.0175 1705888800 0.0175 1705896000 0.0175 1705903200 0.0175 1705910400 0.0175 1705917600 0.0175 1705924800 0.0175 1705932000 0.0175 1705939200 0.0175 1705946400 0.0175 1705953600 0.0175 1705960800 0.0175 1705968000 0.0175 1705975200 0.0175 1705982400 0.0175 1706004000 0.0175 1706011200 0.0175 1706018400 0.0175 1706025600 0.0175 1706032800 0.0175 1706040000 0.0175 1706047200 0.0175 1706054400 0.0175 1706061600 0.0175 1706068800 0.0174 1706076000 0.0174 1706083200 0.0174 1706090400 0.0174 1706097600 0.0174 1706104800 0.0174 1706112000 0.0175 1706119200 0.0175 1706126400 0.0175 1706133600 0.0174 1706140800 0.0174 1706148000 0.0174 1706155200 0.0174 1706162400 0.0174 1706169600 0.0174 1706176800 0.0174 1706191200 0.0174 1706198400 0.0174 1706205600 0.0174 1706212800 0.0174 1706220000 0.0174 1706227200 0.0174 1706234400 0.0175 1706241600 0.0175 1706248800 0.0175 1706256000 0.0174 1706263200 0.0174 1706270400 0.0174 1706277600 0.0174 1706284800 0.0174 1706349600 0.0174 1706356800 0.0174 1706364000 0.0174 1706371200 0.0174 1706378400 0.0174 1706385600 0.0174 1706392800 0.0174 1706400000 0.0174 1706407200 0.0175 1706414400 0.0175 1706421600 0.0174 1706428800 0.0174 1706436000 0.0174 1706443200 0.0174 1706450400 0.0174 1706457600 0.0174 1706464800 0.0174 1706472000 0.0174 1706479200 0.0174 1706486400 0.0174 1706493600 0.0174 1706500800 0.0174 1706508000 0.0174 1706515200 0.0174 1706522400 0.0174 1706529600 0.0175 1706536800 0.0175 1706544000 0.0174 1706551200 0.0174 1706558400 0.0174 1706565600 0.0174 1706572800 0.0174 1706580000 0.0174 1706587200 0.0174 1706594400 0.0174 1706601600 0.0174 1706608800 0.0174 1706616000 0.0174 1706623200 0.0174 1706630400 0.0174 1706637600 0.0174 1706644800 0.0174 1706652000 0.0174 1706659200 0.0174 1706666400 0.0174 1706673600 0.0174 1706680800 0.0174 1706688000 0.0174 1706695200 0.0174 1706702400 0.0174 1706709600 0.0174 1706716800 0.0174 1706724000 0.0174 1706731200 0.0174 1706738400 0.0174 1706745600 0.0174 1706752800 0.0174 1706760000 0.0174 1706767200 0.0174 1706774400 0.0174 1706781600 0.0174 1706788800 0.0174 1706796000 0.0173 1706803200 0.0174 1706810400 0.0174 1706817600 0.0174 1706824800 0.0174 1706832000 0.0174 1706839200 0.0174 1706846400 0.0173 1706853600 0.0173 1706860800 0.0173 1706868000 0.0173 1706875200 0.0174 1706882400 0.0174 1706889600 0.0174 1706896800 0.0174 1706904000 0.0174 1706911200 0.0174 1706918400 0.0174 1706925600 0.0174 1706932800 0.0174 1706940000 0.0174 1706947200 0.0174 1706954400 0.0174 1706961600 0.0174 1706968800 0.0174 1706976000 0.0174 1706983200 0.0174 1706990400 0.0174 1706997600 0.0174 1707004800 0.0174 1707012000 0.0174 1707019200 0.0174 1707026400 0.0173 1707033600 0.0173 1707040800 0.0173 1707048000 0.0174 1707062400 0.0173 1707069600 0.0174 1707076800 0.0174 1707084000 0.0174 1707091200 0.0174 1707098400 0.0174 1707105600 0.0174 1707112800 0.0174 1707120000 0.0174 1707127200 0.0174 1707134400 0.0173 1707141600 0.0173 1707148800 0.0173 1707156000 0.0173 1707163200 0.0173 1707170400 0.0173 1707177600 0.0173 1707184800 0.0173 1707192000 0.0173 1707199200 0.0173 1707206400 0.0173 1707213600 0.0173 1707220800 0.0173 1707228000 0.0173 1707235200 0.0173 1707242400 0.0173 1707249600 0.0173 1707256800 0.0173 1707264000 0.0174 1707271200 0.0174 1707278400 0.0173 1707285600 0.0173 1707292800 0.0173 1707300000 0.0173 1707307200 0.0173 1707314400 0.0173 1707321600 0.0173 1707328800 0.0173 1707336000 0.0173 1707343200 0.0173 1707350400 0.0173 1707357600 0.0173 1707364800 0.0174 1707372000 0.0174 1707386400 0.0174 1707393600 0.0174 1707400800 0.0174 1707408000 0.0174 1707415200 0.0173 1707422400 0.0173 1707429600 0.0173 1707436800 0.0173 1707444000 0.0173 1707451200 0.0173 1707458400 0.0174 1707465600 0.0173 1707472800 0.0173 1707480000 0.0173 1707487200 0.0173 1707494400 0.0173 1707501600 0.0173 1707508800 0.0173 1707516000 0.0173 1707523200 0.0173 1707530400 0.0173 1707537600 0.0173 1707544800 0.0173 1707552000 0.0173 1707559200 0.0173 1707566400 0.0173 1707573600 0.0173 1707580800 0.0173 1707588000 0.0173 1707595200 0.0173 1707609600 0.0173 1707616800 0.0173 1707624000 0.0173 1707631200 0.0173 1707638400 0.0173 1707645600 0.0173 1707652800 0.0173 1707660000 0.0173 1707667200 0.0173 1707674400 0.0173 1707681600 0.0173 1707688800 0.0173 1707696000 0.0173 1707703200 0.0173 1707710400 0.0173 1707717600 0.0173 1707724800 0.0173 1707732000 0.0173 1707739200 0.0173 1707746400 0.0173 1707768000 0.0173 1707782400 0.0173 1707804000 0.0173 1707811200 0.0173 1707818400 0.0173 1707825600 0.0173 1707832800 0.0173 1707847200 0.0173 1707883200 0.0173 1707897600 0.0173 1707904800 0.0173 1707919200 0.0173 1707926400 0.0173 1707940800 0.0173 1707984000 0.0173 1708005600 0.0173 1708012800 0.0173 1708020000 0.0173 1708048800 0.0173 1708070400 0.0173 1708084800 0.0173 1708185600 0.0173 1708243200 0.0173 1708300800 0.0173 1708308000 0.0173 1708336800 0.0173 1708401600 0.0173 1708408800 0.0173 1708423200 0.0173 1708430400 0.0173 1708452000 0.0173 1708459200 0.0173 1708473600 0.0173 1708480800 0.0173 1708502400 0.0173 1708545600 0.0173 1708560000 0.0173 1708567200 0.0173 1708574400 0.0173 1708581600 0.0173 1708603200 0.0173 1708632000 0.0173 1708668000 0.0173 1708754400 0.0173 1708761600 0.0173 1708855200 0.0173 1708934400 0.0173 1708984800 0.0173 1708992000 0.0173 1709028000 0.0173 1709143200 0.0173 1709150400 0.0173 1709244000 0.0173 1709272800 0.0173 1709280000 0.0173 1709517600 0.0172 1709524800 0.0172 1709532000 0.0172 1709539200 0.0172 1709546400 0.0172 1709553600 0.0173 1709560800 0.0173 1709568000 0.0172 1709575200 0.0172 1709582400 0.0173 1709589600 0.0173 1709596800 0.0173 1709604000 0.0173 1709611200 0.0172 1709618400 0.0172 1709625600 0.0173 1709632800 0.0173 1709640000 0.0173 1709647200 0.0172 1709654400 0.0173 1709661600 0.0173 1709668800 0.0173 1709676000 0.0172 1709683200 0.0172 1709690400 0.0172 1709697600 0.0172 1709704800 0.0172 1709712000 0.0172 1709719200 0.0172 1709726400 0.0172 1709733600 0.0172 1709740800 0.0172 1709748000 0.0172 1709755200 0.0172 1709762400 0.0172 1709769600 0.0172 1709776800 0.0172 1709784000 0.0172 1709791200 0.0172 1709798400 0.0172 1709805600 0.0172 1709812800 0.0172 1709820000 0.0172 1709827200 0.0172 1709834400 0.0172 1709841600 0.0172 1709848800 0.0172 1709856000 0.0172 1709863200 0.0172 1709870400 0.0172 1709877600 0.0172 1709884800 0.0172 1709892000 0.0172 1709899200 0.0172 1709906400 0.0172 1709913600 0.0172 1709920800 0.0172 1709928000 0.0172 1709935200 0.0172 1709942400 0.0172 1709949600 0.0173 1709956800 0.0172 1709964000 0.0172 1709971200 0.0172 1709978400 0.0172 1709985600 0.0172 1709992800 0.0172 1710000000 0.0172 1710007200 0.0172 1710014400 0.0172 1710021600 0.0172 1710028800 0.0173 1710036000 0.0172 1710043200 0.0172 1710050400 0.0172 1710057600 0.0172 1710064800 0.0172 1710072000 0.0172 1710079200 0.0172 1710086400 0.0172 1710093600 0.0173 1710100800 0.0173 1710108000 0.0172 1710115200 0.0172 1710122400 0.0172 1710129600 0.0172 1710136800 0.0172 1710144000 0.0173 1710151200 0.0172 1710158400 0.0172 1710165600 0.0172 1710172800 0.0172 1710180000 0.0172 1710187200 0.0172 1710194400 0.0172 1710201600 0.0172 1710208800 0.0172 1710216000 0.0172 1710223200 0.0172 1710230400 0.0172 1710237600 0.0172 1710244800 0.0172 1710252000 0.0172 1710259200 0.0172 1710266400 0.0172 1710273600 0.0172 1710280800 0.0172 1710288000 0.0172 1710295200 0.0172 1710302400 0.0172 1710309600 0.0172 1710316800 0.0172 1710324000 0.0172 1710331200 0.0172 1710338400 0.0172 1710345600 0.0172 1710352800 0.0172 1710360000 0.0172 1710367200 0.0172 1710374400 0.0172 1710381600 0.0171 1710388800 0.0172 1710396000 0.0171 1710403200 0.0171 1710410400 0.0171 1710417600 0.0171 1710424800 0.0171 1710432000 0.0171 1710439200 0.0171 1710446400 0.0171 1710453600 0.0171 1710460800 0.0171 1710468000 0.0171 1710475200 0.0171 1710482400 0.0171 1710489600 0.0171 1710496800 0.0171 1710504000 0.0171 1710511200 0.0171 1710518400 0.0171 1710525600 0.0171 1710532800 0.0171 1710540000 0.0171 1710547200 0.0171 1710554400 0.0171 1710561600 0.0171 1710568800 0.0171 1710576000 0.0171 1710583200 0.0171 1710590400 0.0171 1710597600 0.0171 1710604800 0.0171 1710612000 0.0171 1710619200 0.0171 1710626400 0.0171 1710633600 0.0171 1710640800 0.0171 1710648000 0.0171 1710655200 0.0171 1710662400 0.0171 1710669600 0.0171 1710676800 0.0171 1710684000 0.0171 1710691200 0.0171 1710698400 0.0171 1710705600 0.0171 1710712800 0.0171 1710720000 0.0171 1710727200 0.0171 1710734400 0.0171 1710741600 0.0171 1710748800 0.0171 1710756000 0.0171 1710763200 0.0171 1710770400 0.0171 1710777600 0.0171 1710784800 0.0171 1710792000 0.0171 1710799200 0.0171 1710806400 0.0171 1710813600 0.0171 1710820800 0.0171 1710828000 0.0171 1710835200 0.0171 1710842400 0.0171 1710849600 0.0171 1710856800 0.0171 1710864000 0.0171 1710871200 0.0171 1710878400 0.0171 1710885600 0.0171 1710892800 0.0171 1710900000 0.0171 1710907200 0.0171 1710914400 0.0171 1710921600 0.0171 1710928800 0.0171 1710936000 0.0171 1710943200 0.0171 1710950400 0.0171 1710957600 0.0171 1710964800 0.0171 1710972000 0.0171 1710979200 0.0171 1710986400 0.0171 1710993600 0.0171 1711000800 0.0171 1711008000 0.0171 1711015200 0.0171 1711022400 0.0171 1711029600 0.0171 1711036800 0.0170 1711044000 0.0170 1711051200 0.0170 1711058400 0.0170 1711065600 0.0170 1711072800 0.0170 1711080000 0.0170 1711087200 0.0170 1711094400 0.0171 1711101600 0.0171 1711108800 0.0171 1711116000 0.0171 1711123200 0.0171 1711130400 0.0170 1711137600 0.0170 1711144800 0.0170 1711152000 0.0170 1711159200 0.0170 1711166400 0.0171 1711173600 0.0171 1711180800 0.0170 1711188000 0.0171 1711195200 0.0171 1711202400 0.0171 1711209600 0.0170 1711216800 0.0170 1711224000 0.0171 1711231200 0.0171 1711238400 0.0171 1711245600 0.0171 1711252800 0.0171 1711260000 0.0171 1711267200 0.0171 1711274400 0.0171 1711281600 0.0171 1711288800 0.0171 1711296000 0.0171 1711303200 0.0170 1711310400 0.0171 1711317600 0.0171 1711324800 0.0171 1711332000 0.0170 1711339200 0.0171 1711346400 0.0170 1711353600 0.0171 1711360800 0.0170 1711368000 0.0170 1711375200 0.0170 1711382400 0.0170 1711389600 0.0170 1711396800 0.0170 1711404000 0.0170 1711411200 0.0170 1711418400 0.0170 1711425600 0.0170 1711432800 0.0170 1711440000 0.0171 1711447200 0.0170 1711454400 0.0170 1711461600 0.0170 1711468800 0.0170 1711476000 0.0170 1711483200 0.0170 1711490400 0.0170 1711497600 0.0170 1711504800 0.0170 1711512000 0.0170 1711519200 0.0170 1711526400 0.0170 1711533600 0.0170 1711540800 0.0170 1711548000 0.0170 1711555200 0.0170 1711562400 0.0170 1711569600 0.0170 1711576800 0.0170 1711584000 0.0170 1711591200 0.0170 1711598400 0.0170 1711605600 0.0170 1711612800 0.0170 1711620000 0.0170 1711627200 0.0170 1711634400 0.0170 1711641600 0.0170 1711648800 0.0170 1711656000 0.0170 1711663200 0.0170 1711670400 0.0170 1711677600 0.0170 1711684800 0.0170 1711692000 0.0170 1711699200 0.0170 1711706400 0.0170 1711713600 0.0170 1711720800 0.0170 1711728000 0.0170 1711735200 0.0170 1711742400 0.0170 1711749600 0.0170 1711756800 0.0170 1711764000 0.0170 1711771200 0.0170 1711778400 0.0170 1711785600 0.0170 1711792800 0.0170 1711800000 0.0170 1711807200 0.0170 1711814400 0.0170 1711821600 0.0170 1711828800 0.0170 1711836000 0.0170 1711843200 0.0170 1711850400 0.0170 1711857600 0.0170 1711864800 0.0170 1711872000 0.0170 1711879200 0.0170 1711886400 0.0170 1711893600 0.0170 1711900800 0.0170 1711908000 0.0170 1711915200 0.0170 1711922400 0.0170 1711929600 0.0170 1711936800 0.0170 1711944000 0.0170 1711951200 0.0170 1711958400 0.0170 1711965600 0.0170 1711972800 0.0170 1711980000 0.0170 1711987200 0.0170 1711994400 0.0170 1712001600 0.0170 1712008800 0.0170 1712016000 0.0170 1712023200 0.0170 1712030400 0.0170 1712037600 0.0170 1712044800 0.0170 1712052000 0.0170 1712059200 0.0170 1712066400 0.0170 1712073600 0.0170 1712080800 0.0170 1712088000 0.0170 1712095200 0.0170 1712102400 0.0170 1712109600 0.0170 1712116800 0.0170 1712124000 0.0170 1712131200 0.0170 1712138400 0.0170 1712145600 0.0170 1712152800 0.0170 1712160000 0.0170 1712167200 0.0170 1712174400 0.0170 1712181600 0.0170 1712188800 0.0170 1712196000 0.0170 1712203200 0.0170 1712210400 0.0170 1712217600 0.0170 1712224800 0.0169 1712232000 0.0169 1712239200 0.0169 1712246400 0.0169 1712253600 0.0169 1712260800 0.0169 1712268000 0.0169 1712275200 0.0169 1712282400 0.0169 1712289600 0.0169 1712296800 0.0169 1712304000 0.0169 1712311200 0.0169 1712318400 0.0169 1712325600 0.0169 1712332800 0.0169 1712340000 0.0169 1712347200 0.0170 1712354400 0.0170 1712361600 0.0170 1712368800 0.0169 1712376000 0.0170 1712383200 0.0170 1712390400 0.0170 1712397600 0.0170 1712404800 0.0170 1712412000 0.0170 1712419200 0.0170 1712426400 0.0170 1712433600 0.0170 1712440800 0.0170 1712448000 0.0170 1712455200 0.0170 1712462400 0.0170 1712469600 0.0170 1712476800 0.0170 1712484000 0.0170 1712491200 0.0170 1712498400 0.0170 1712505600 0.0170 1712512800 0.0169 1712520000 0.0170 1712527200 0.0170 1712534400 0.0170 1712541600 0.0170 1712548800 0.0170 1712556000 0.0170 1712563200 0.0170 1712570400 0.0170 1712577600 0.0170 1712584800 0.0170 1712592000 0.0170 1712599200 0.0170 1712606400 0.0170 1712613600 0.0170 1712620800 0.0170 1712628000 0.0170 1712635200 0.0170 1712642400 0.0170 1712649600 0.0170 1712656800 0.0170 1712664000 0.0170 1712671200 0.0170 1712678400 0.0170 1712685600 0.0169 1712692800 0.0169 1712714400 0.0169 1712721600 0.0169 1712728800 0.0169 1712736000 0.0169 1712743200 0.0169 1712750400 0.0169 1712757600 0.0169 1712764800 0.0169 1712772000 0.0169 1712779200 0.0169 1712786400 0.0169 1712793600 0.0169 1712800800 0.0169 1712808000 0.0169 1712815200 0.0169 1712822400 0.0169 1712829600 0.0169 1712836800 0.0169 1712844000 0.0169 1712851200 0.0169 1712858400 0.0169 1712865600 0.0169 1712872800 0.0169 1712880000 0.0169 1712887200 0.0169 1712894400 0.0169 1712901600 0.0169 1712908800 0.0169 1712916000 0.0169 1712923200 0.0169 1712930400 0.0169 1712937600 0.0169 1712944800 0.0169 1712952000 0.0169 1712959200 0.0169 1712966400 0.0169 1712973600 0.0169 1712980800 0.0169 1712988000 0.0169 1712995200 0.0169 1713002400 0.0169 1713009600 0.0169 1713016800 0.0169 1713024000 0.0169 1713031200 0.0169 1713038400 0.0169 1713045600 0.0169 1713052800 0.0169 1713060000 0.0169 1713067200 0.0169 1713074400 0.0169 1713081600 0.0169 1713088800 0.0169 1713096000 0.0169 1713103200 0.0169 1713110400 0.0169 1713117600 0.0169 1713124800 0.0169 1713132000 0.0169 1713139200 0.0169 1713146400 0.0169 1713153600 0.0169 1713160800 0.0169 1713168000 0.0169 1713175200 0.0169 1713182400 0.0169 1713189600 0.0169 1713196800 0.0169 1713204000 0.0169 1713211200 0.0169 1713218400 0.0169 1713225600 0.0169 1713232800 0.0169 1713240000 0.0169 1713247200 0.0169 1713254400 0.0169 1713261600 0.0169 1713268800 0.0169 1713276000 0.0169 1713283200 0.0169 1713290400 0.0169 1713297600 0.0169 1713304800 0.0169 1713312000 0.0169 1713319200 0.0169 1713326400 0.0169 1713333600 0.0169 1713340800 0.0169 1713348000 0.0169 1713355200 0.0169 1713362400 0.0169 1713369600 0.0169 1713376800 0.0169 1713384000 0.0169 1713391200 0.0169 1713398400 0.0169 1713405600 0.0169 1713412800 0.0169 1713420000 0.0169 1713427200 0.0169 1713434400 0.0169 1713441600 0.0169 1713448800 0.0169 1713456000 0.0169 1713463200 0.0169 1713470400 0.0169 1713477600 0.0169 1713484800 0.0169 1713492000 0.0169 1713499200 0.0169 1713506400 0.0169 1713513600 0.0169 1713520800 0.0169 1713528000 0.0169 1713535200 0.0169 1713542400 0.0169 1713549600 0.0169 1713556800 0.0169 1713564000 0.0169 1713571200 0.0169 1713578400 0.0169 1713585600 0.0169 1713592800 0.0169 1713600000 0.0169 1713607200 0.0169