1481767200 0.0476 1481774400 0.0477 1481781600 0.0477 1481788800 0.0477 1481796000 0.0476 1481803200 0.0477 1481810400 0.0477 1481817600 0.0476 1481824800 0.0476 1481832000 0.0476 1481839200 0.0476 1481846400 0.0476 1481853600 0.0476 1481860800 0.0477 1481868000 0.0476 1481882400 0.0476 1481889600 0.0476 1481896800 0.0476 1481904000 0.0476 1481911200 0.0476 1481918400 0.0477 1481925600 0.0476 1481932800 0.0476 1481940000 0.0476 1481947200 0.0476 1481954400 0.0476 1481961600 0.0476 1481968800 0.0476 1481976000 0.0476 1481983200 0.0475 1481990400 0.0476 1481997600 0.0476 1482004800 0.0476 1482012000 0.0475 1482019200 0.0475 1482026400 0.0475 1482033600 0.0476 1482040800 0.0476 1482048000 0.0476 1482055200 0.0476 1482062400 0.0476 1482069600 0.0476 1482076800 0.0477 1482084000 0.0477 1482091200 0.0477 1482098400 0.0476 1482105600 0.0476 1482112800 0.0475 1482120000 0.0476 1482127200 0.0476 1482134400 0.0476 1482141600 0.0476 1482148800 0.0476 1482156000 0.0475 1482163200 0.0476 1482170400 0.0476 1482177600 0.0475 1482184800 0.0475 1482192000 0.0476 1482199200 0.0475 1482206400 0.0475 1482213600 0.0476 1482220800 0.0476 1482228000 0.0475 1482235200 0.0475 1482242400 0.0475 1482249600 0.0475 1482256800 0.0475 1482264000 0.0475 1482271200 0.0475 1482278400 0.0476 1482285600 0.0475 1482292800 0.0475 1482300000 0.0475 1482307200 0.0475 1482314400 0.0475 1482321600 0.0476 1482328800 0.0475 1482336000 0.0475 1482343200 0.0475 1482350400 0.0475 1482357600 0.0475 1482364800 0.0475 1482372000 0.0475 1482379200 0.0475 1482386400 0.0475 1482393600 0.0475 1482400800 0.0475 1482408000 0.0475 1482415200 0.0475 1482422400 0.0475 1482429600 0.0475 1482436800 0.0475 1482444000 0.0474 1482451200 0.0474 1482458400 0.0474 1482465600 0.0474 1482472800 0.0474 1482480000 0.0474 1482487200 0.0474 1482494400 0.0474 1482501600 0.0474 1482508800 0.0474 1482516000 0.0474 1482523200 0.0474 1482530400 0.0474 1482537600 0.0474 1482544800 0.0474 1482552000 0.0474 1482559200 0.0474 1482566400 0.0474 1482573600 0.0474 1482580800 0.0474 1482588000 0.0474 1482595200 0.0474 1482602400 0.0474 1482609600 0.0474 1482616800 0.0474 1482624000 0.0474 1482631200 0.0474 1482638400 0.0474 1482645600 0.0474 1482652800 0.0474 1482660000 0.0474 1482667200 0.0474 1482674400 0.0474 1482681600 0.0474 1482688800 0.0474 1482696000 0.0474 1482703200 0.0474 1482710400 0.0474 1482717600 0.0474 1482724800 0.0474 1482732000 0.0474 1482739200 0.0474 1482746400 0.0474 1482753600 0.0474 1482760800 0.0474 1482768000 0.0474 1482775200 0.0474 1482782400 0.0475 1482789600 0.0475 1482796800 0.0474 1482804000 0.0474 1482811200 0.0474 1482818400 0.0474 1482825600 0.0474 1482832800 0.0474 1482840000 0.0474 1482847200 0.0474 1482854400 0.0475 1482861600 0.0474 1482868800 0.0475 1482876000 0.0474 1482883200 0.0474 1482890400 0.0474 1482897600 0.0474 1482904800 0.0474 1482912000 0.0474 1482919200 0.0474 1482926400 0.0474 1482933600 0.0474 1482940800 0.0474 1482948000 0.0474 1482955200 0.0474 1482962400 0.0474 1482969600 0.0475 1482976800 0.0474 1482984000 0.0474 1482991200 0.0474 1482998400 0.0475 1483005600 0.0474 1483012800 0.0474 1483020000 0.0474 1483027200 0.0475 1483034400 0.0474 1483041600 0.0475 1483048800 0.0474 1483056000 0.0475 1483063200 0.0474 1483070400 0.0474 1483077600 0.0474 1483084800 0.0475 1483092000 0.0475 1483099200 0.0475 1483106400 0.0475 1483113600 0.0475 1483120800 0.0474 1483128000 0.0475 1483135200 0.0474 1483142400 0.0475 1483149600 0.0474 1483156800 0.0475 1483164000 0.0475 1483171200 0.0475 1483178400 0.0474 1483185600 0.0475 1483192800 0.0474 1483200000 0.0475 1483207200 0.0474 1483214400 0.0475 1483221600 0.0474 1483236000 0.0474 1483228800 0.0475 1483243200 0.0475 1483250400 0.0474 1483257600 0.0475 1483264800 0.0474 1483272000 0.0475 1483279200 0.0475 1483286400 0.0475 1483293600 0.0475 1483300800 0.0475 1483308000 0.0475 1483315200 0.0475 1483322400 0.0475 1483329600 0.0475 1483336800 0.0475 1483344000 0.0475 1483351200 0.0475 1483358400 0.0475 1483365600 0.0475 1483372800 0.0475 1483380000 0.0475 1483387200 0.0475 1483394400 0.0475 1483401600 0.0475 1483408800 0.0474 1483416000 0.0475 1483423200 0.0474 1483430400 0.0475 1483437600 0.0475 1483444800 0.0475 1483452000 0.0475 1483459200 0.0475 1483466400 0.0478 1483473600 0.0475 1483480800 0.0478 1483488000 0.0475 1483495200 0.0474 1483502400 0.0474 1483509600 0.0474 1483516800 0.0475 1483524000 0.0475 1483531200 0.0475 1483538400 0.0474 1483545600 0.0475 1483552800 0.0474 1483560000 0.0474 1483567200 0.0474 1483574400 0.0474 1483581600 0.0478 1483588800 0.0478 1483596000 0.0478 1483603200 0.0478 1483610400 0.0474 1483617600 0.0474 1483624800 0.0474 1483632000 0.0474 1483639200 0.0475 1483646400 0.0474 1483653600 0.0478 1483660800 0.0475 1483668000 0.0475 1483675200 0.0475 1483682400 0.0474 1483689600 0.0474 1483696800 0.0474 1483704000 0.0477 1483711200 0.0474 1483718400 0.0474 1483725600 0.0474 1483732800 0.0474 1483740000 0.0473 1483747200 0.0474 1483754400 0.0474 1483761600 0.0474 1483768800 0.0473 1483776000 0.0474 1483783200 0.0473 1483790400 0.0474 1483797600 0.0473 1483804800 0.0474 1483812000 0.0473 1483819200 0.0474 1483826400 0.0474 1483833600 0.0474 1483840800 0.0473 1483848000 0.0474 1483855200 0.0474 1483862400 0.0474 1483869600 0.0473 1483876800 0.0474 1483884000 0.0473 1483891200 0.0474 1483898400 0.0474 1483905600 0.0474 1483912800 0.0474 1483920000 0.0474 1483927200 0.0474 1483934400 0.0473 1483941600 0.0473 1483948800 0.0474 1483956000 0.0473 1483963200 0.0474 1483970400 0.0473 1483977600 0.0474 1483984800 0.0474 1483992000 0.0474 1483999200 0.0474 1484006400 0.0474 1484013600 0.0473 1484020800 0.0473 1484028000 0.0473 1484035200 0.0472 1484042400 0.0471 1484049600 0.0471 1484056800 0.0470 1484064000 0.0470 1484071200 0.0471 1484078400 0.0471 1484085600 0.0470 1484092800 0.0470 1484100000 0.0470 1484107200 0.0470 1484114400 0.0470 1484121600 0.0470 1484128800 0.0470 1484136000 0.0470 1484143200 0.0470 1484150400 0.0470 1484157600 0.0469 1484164800 0.0469 1484172000 0.0468 1484179200 0.0469 1484186400 0.0469 1484193600 0.0469 1484200800 0.0470 1484208000 0.0469 1484215200 0.0469 1484222400 0.0469 1484229600 0.0469 1484236800 0.0469 1484244000 0.0469 1484251200 0.0469 1484258400 0.0468 1484265600 0.0469 1484272800 0.0468 1484280000 0.0468 1484287200 0.0469 1484294400 0.0469 1484301600 0.0468 1484308800 0.0469 1484316000 0.0468 1484323200 0.0468 1484330400 0.0468 1484337600 0.0468 1484344800 0.0468 1484352000 0.0468 1484359200 0.0467 1484366400 0.0468 1484373600 0.0468 1484380800 0.0468 1484388000 0.0468 1484395200 0.0468 1484402400 0.0467 1484409600 0.0468 1484416800 0.0468 1484424000 0.0468 1484431200 0.0467 1484438400 0.0468 1484445600 0.0467 1484452800 0.0468 1484460000 0.0468 1484467200 0.0468 1484474400 0.0468 1484481600 0.0468 1484488800 0.0467 1484496000 0.0468 1484503200 0.0467 1484510400 0.0468 1484517600 0.0467 1484524800 0.0467 1484532000 0.0467 1484539200 0.0467 1484546400 0.0467 1484553600 0.0467 1484560800 0.0467 1484568000 0.0467 1484575200 0.0467 1484582400 0.0468 1484589600 0.0467 1484596800 0.0467 1484604000 0.0467 1484611200 0.0467 1484618400 0.0467 1484625600 0.0467 1484632800 0.0467 1484640000 0.0467 1484647200 0.0467 1484654400 0.0467 1484661600 0.0467 1484668800 0.0467 1484676000 0.0467 1484683200 0.0467 1484690400 0.0467 1484697600 0.0467 1484704800 0.0466 1484712000 0.0467 1484719200 0.0467 1484726400 0.0467 1484733600 0.0466 1484740800 0.0467 1484748000 0.0466 1484755200 0.0466 1484762400 0.0466 1484769600 0.0466 1484776800 0.0466 1484784000 0.0466 1484791200 0.0466 1484798400 0.0466 1484805600 0.0466 1484812800 0.0466 1484820000 0.0466 1484827200 0.0466 1484834400 0.0466 1484841600 0.0466 1484848800 0.0465 1484856000 0.0465 1484863200 0.0465 1484870400 0.0465 1484877600 0.0465 1484884800 0.0465 1484892000 0.0464 1484899200 0.0465 1484906400 0.0465 1484913600 0.0465 1484920800 0.0465 1484928000 0.0465 1484935200 0.0465 1484942400 0.0465 1484949600 0.0464 1484956800 0.0464 1484964000 0.0464 1484971200 0.0464 1484978400 0.0464 1484985600 0.0464 1484992800 0.0464 1485000000 0.0464 1485007200 0.0464 1485014400 0.0464 1485021600 0.0464 1485028800 0.0464 1485036000 0.0464 1485043200 0.0464 1485050400 0.0464 1485057600 0.0464 1485064800 0.0464 1485072000 0.0464 1485079200 0.0464 1485086400 0.0464 1485093600 0.0464 1485100800 0.0464 1485108000 0.0464 1485115200 0.0464 1485122400 0.0464 1485129600 0.0465 1485136800 0.0464 1485144000 0.0465 1485151200 0.0464 1485158400 0.0465 1485165600 0.0464 1485172800 0.0465 1485180000 0.0464 1485187200 0.0465 1485194400 0.0464 1485201600 0.0465 1485208800 0.0462 1485216000 0.0465 1485223200 0.0464 1485230400 0.0465 1485237600 0.0465 1485244800 0.0465 1485252000 0.0464 1485259200 0.0465 1485266400 0.0465 1485273600 0.0464 1485280800 0.0464 1485288000 0.0465 1485295200 0.0464 1485302400 0.0465 1485309600 0.0464 1485316800 0.0465 1485324000 0.0464 1485331200 0.0465 1485338400 0.0464 1485345600 0.0465 1485352800 0.0464 1485360000 0.0464 1485367200 0.0464 1485374400 0.0464 1485381600 0.0464 1485388800 0.0464 1485396000 0.0464 1485403200 0.0464 1485410400 0.0464 1485417600 0.0465 1485424800 0.0464 1485432000 0.0465 1485439200 0.0464 1485446400 0.0464 1485453600 0.0463 1485460800 0.0464 1485468000 0.0463 1485475200 0.0464 1485482400 0.0464 1485489600 0.0464 1485496800 0.0464 1485504000 0.0464 1485511200 0.0464 1485518400 0.0464 1485525600 0.0463 1485532800 0.0464 1485540000 0.0463 1485547200 0.0463 1485554400 0.0463 1485561600 0.0463 1485568800 0.0463 1485576000 0.0463 1485583200 0.0463 1485590400 0.0463 1485597600 0.0463 1485604800 0.0463 1485612000 0.0463 1485619200 0.0464 1485626400 0.0463 1485633600 0.0463 1485640800 0.0463 1485648000 0.0463 1485655200 0.0463 1485662400 0.0463 1485669600 0.0463 1485676800 0.0463 1485684000 0.0463 1485691200 0.0463 1485698400 0.0463 1485705600 0.0463 1485712800 0.0463 1485720000 0.0463 1485727200 0.0463 1485734400 0.0463 1485741600 0.0463 1485748800 0.0463 1485756000 0.0463 1485763200 0.0464 1485770400 0.0463 1485777600 0.0463 1485784800 0.0463 1485792000 0.0463 1485799200 0.0463 1485806400 0.0464 1485813600 0.0463 1485820800 0.0463 1485828000 0.0463 1485835200 0.0463 1485842400 0.0463 1485849600 0.0463 1485856800 0.0463 1485864000 0.0463 1485871200 0.0463 1485878400 0.0463 1485885600 0.0463 1485892800 0.0463 1485900000 0.0462 1485914400 0.0462 1485907200 0.0463 1485921600 0.0463 1485928800 0.0462 1485936000 0.0463 1485943200 0.0462 1485950400 0.0462 1485957600 0.0462 1485964800 0.0463 1485972000 0.0462 1485979200 0.0462 1485986400 0.0462 1485993600 0.0462 1486000800 0.0462 1486008000 0.0462 1486015200 0.0462 1486022400 0.0462 1486029600 0.0462 1486036800 0.0462 1486044000 0.0462 1486051200 0.0462 1486058400 0.0462 1486065600 0.0462 1486072800 0.0462 1486080000 0.0462 1486087200 0.0462 1486094400 0.0462 1486101600 0.0462 1486108800 0.0462 1486116000 0.0462 1486123200 0.0463 1486130400 0.0462 1486137600 0.0462 1486144800 0.0462 1486152000 0.0462 1486159200 0.0462 1486166400 0.0462 1486173600 0.0462 1486180800 0.0462 1486188000 0.0462 1486195200 0.0462 1486202400 0.0462 1486209600 0.0462 1486216800 0.0462 1486224000 0.0462 1486231200 0.0462 1486238400 0.0462 1486245600 0.0462 1486252800 0.0462 1486260000 0.0462 1486267200 0.0462 1486274400 0.0462 1486281600 0.0462 1486288800 0.0462 1486296000 0.0462 1486303200 0.0462 1486310400 0.0462 1486317600 0.0462 1486324800 0.0462 1486332000 0.0461 1486339200 0.0462 1486346400 0.0462 1486353600 0.0462 1486360800 0.0462 1486368000 0.0462 1486375200 0.0462 1486382400 0.0462 1486389600 0.0462 1486396800 0.0462 1486404000 0.0462 1486411200 0.0462 1486418400 0.0462 1486425600 0.0462 1486432800 0.0462 1486440000 0.0462 1486447200 0.0462 1486454400 0.0463 1486461600 0.0462 1486468800 0.0462 1486476000 0.0462 1486483200 0.0462 1486490400 0.0462 1486497600 0.0462 1486504800 0.0462 1486512000 0.0462 1486519200 0.0462 1486526400 0.0462 1486533600 0.0462 1486540800 0.0462 1486548000 0.0462 1486555200 0.0462 1486562400 0.0462 1486569600 0.0462 1486576800 0.0461 1486584000 0.0461 1486591200 0.0461 1486598400 0.0461 1486605600 0.0462 1486612800 0.0461 1486620000 0.0461 1486627200 0.0461 1486634400 0.0461 1486641600 0.0461 1486648800 0.0460 1486656000 0.0460 1486663200 0.0460 1486670400 0.0460 1486677600 0.0460 1486684800 0.0460 1486692000 0.0460 1486699200 0.0460 1486706400 0.0460 1486713600 0.0460 1486720800 0.0460 1486728000 0.0460 1486735200 0.0460 1486742400 0.0460 1486749600 0.0460 1486756800 0.0460 1486764000 0.0460 1486771200 0.0460 1486778400 0.0459 1486785600 0.0460 1486792800 0.0460 1486800000 0.0460 1486807200 0.0460 1486814400 0.0460 1486821600 0.0460 1486828800 0.0460 1486836000 0.0460 1486843200 0.0460 1486850400 0.0460 1486857600 0.0460 1486864800 0.0460 1486872000 0.0460 1486879200 0.0460 1486886400 0.0460 1486893600 0.0460 1486900800 0.0460 1486908000 0.0460 1486915200 0.0460 1486922400 0.0459 1486929600 0.0460 1486936800 0.0460 1486944000 0.0460 1486951200 0.0460 1486958400 0.0460 1486965600 0.0460 1486972800 0.0460 1486980000 0.0460 1486987200 0.0460 1486994400 0.0460 1487001600 0.0460 1487008800 0.0456 1487016000 0.0456 1487023200 0.0455 1487030400 0.0456 1487037600 0.0456 1487044800 0.0456 1487052000 0.0455 1487059200 0.0455 1487066400 0.0456 1487073600 0.0456 1487080800 0.0456 1487088000 0.0456 1487095200 0.0456 1487102400 0.0456 1487109600 0.0455 1487116800 0.0455 1487124000 0.0455 1487131200 0.0456 1487138400 0.0455 1487145600 0.0456 1487152800 0.0455 1487160000 0.0455 1487167200 0.0455 1487174400 0.0456 1487181600 0.0455 1487188800 0.0456 1487196000 0.0455 1487203200 0.0456 1487210400 0.0455 1487217600 0.0456 1487224800 0.0456 1487232000 0.0456 1487239200 0.0456 1487246400 0.0456 1487253600 0.0456 1487260800 0.0456 1487268000 0.0455 1487275200 0.0456 1487282400 0.0456 1487289600 0.0456 1487296800 0.0456 1487304000 0.0456 1487311200 0.0456 1487318400 0.0456 1487325600 0.0456 1487332800 0.0455 1487340000 0.0455 1487347200 0.0455 1487354400 0.0455 1487361600 0.0455 1487368800 0.0454 1487376000 0.0454 1487383200 0.0454 1487390400 0.0454 1487397600 0.0454 1487404800 0.0454 1487412000 0.0454 1487419200 0.0454 1487426400 0.0454 1487433600 0.0454 1487440800 0.0454 1487448000 0.0455 1487455200 0.0454 1487462400 0.0455 1487469600 0.0454 1487476800 0.0455 1487484000 0.0454 1487491200 0.0454 1487498400 0.0454 1487505600 0.0454 1487512800 0.0454 1487520000 0.0454 1487527200 0.0454 1487534400 0.0454 1487541600 0.0454 1487548800 0.0454 1487556000 0.0454 1487563200 0.0454 1487570400 0.0454 1487577600 0.0454 1487584800 0.0454 1487592000 0.0454 1487599200 0.0454 1487606400 0.0454 1487613600 0.0454 1487620800 0.0454 1487628000 0.0454 1487635200 0.0454 1487642400 0.0454 1487649600 0.0454 1487656800 0.0454 1487664000 0.0454 1487671200 0.0454 1487678400 0.0454 1487685600 0.0454 1487692800 0.0455 1487700000 0.0456 1487707200 0.0456 1487714400 0.0456 1487721600 0.0456 1487728800 0.0457 1487736000 0.0457 1487743200 0.0457 1487750400 0.0456 1487757600 0.0456 1487764800 0.0457 1487772000 0.0456 1487779200 0.0456 1487786400 0.0456 1487793600 0.0456 1487800800 0.0456 1487808000 0.0456 1487815200 0.0456 1487822400 0.0456 1487829600 0.0456 1487836800 0.0456 1487844000 0.0456 1487851200 0.0456 1487858400 0.0456 1487865600 0.0456 1487872800 0.0456 1487880000 0.0456 1487887200 0.0456 1487894400 0.0456 1487901600 0.0456 1487908800 0.0456 1487916000 0.0455 1487923200 0.0455 1487930400 0.0455 1487937600 0.0455 1487944800 0.0455 1487952000 0.0455 1487959200 0.0455 1487966400 0.0454 1487973600 0.0453 1487980800 0.0453 1487988000 0.0454 1487995200 0.0453 1487995200 0.0453 1487995200 0.0453 1487995200 0.0453 1488002400 0.0453 1488009600 0.0453 1488016800 0.0453 1488024000 0.0453 1488031200 0.0453 1488038400 0.0454 1488045600 0.0453 1488052800 0.0454 1488060000 0.0453 1488067200 0.0453 1488074400 0.0453 1488081600 0.0453 1488088800 0.0453 1488096000 0.0453 1488103200 0.0453 1488110400 0.0453 1488117600 0.0453 1488124800 0.0453 1488132000 0.0453 1488139200 0.0453 1488146400 0.0453 1488153600 0.0453 1488160800 0.0453 1488168000 0.0453 1488175200 0.0453 1488182400 0.0453 1488189600 0.0453 1488196800 0.0453 1488204000 0.0453 1488211200 0.0452 1488218400 0.0452 1488225600 0.0452 1488232800 0.0452 1488240000 0.0454 1488247200 0.0454 1488254400 0.0454 1488261600 0.0454 1488268800 0.0455 1488276000 0.0455 1488283200 0.0455 1488290400 0.0455 1488297600 0.0454 1488304800 0.0454 1488312000 0.0454 1488319200 0.0454 1488333600 0.0454 1488326400 0.0454 1488340800 0.0454 1488348000 0.0454 1488355200 0.0454 1488362400 0.0454 1488369600 0.0454 1488376800 0.0454 1488384000 0.0454 1488391200 0.0454 1488398400 0.0454 1488405600 0.0454 1488412800 0.0454 1488420000 0.0454 1488427200 0.0454 1488434400 0.0454 1488441600 0.0454 1488448800 0.0454 1488456000 0.0454 1488463200 0.0454 1488470400 0.0454 1488477600 0.0454 1488484800 0.0454 1488492000 0.0453 1488499200 0.0453 1488506400 0.0453 1488513600 0.0453 1488520800 0.0454 1488528000 0.0453 1488535200 0.0453 1488542400 0.0453 1488549600 0.0453 1488556800 0.0452 1488564000 0.0452 1488571200 0.0453 1488578400 0.0452 1488585600 0.0452 1488592800 0.0452 1488600000 0.0452 1488607200 0.0452 1488614400 0.0452 1488621600 0.0452 1488628800 0.0452 1488636000 0.0452 1488643200 0.0452 1488650400 0.0452 1488657600 0.0453 1488664800 0.0452 1488672000 0.0452 1488679200 0.0452 1488686400 0.0452 1488693600 0.0452 1488700800 0.0452 1488708000 0.0452 1488715200 0.0452 1488722400 0.0452 1488729600 0.0452 1488736800 0.0452 1488744000 0.0452 1488751200 0.0452 1488758400 0.0452 1488765600 0.0451 1488772800 0.0451 1488780000 0.0451 1488787200 0.0451 1488794400 0.0451 1488801600 0.0452 1488808800 0.0451 1488816000 0.0451 1488823200 0.0451 1488830400 0.0451 1488837600 0.0451 1488844800 0.0450 1488852000 0.0450 1488859200 0.0450 1488866400 0.0449 1488873600 0.0450 1488880800 0.0449 1488888000 0.0449 1488895200 0.0449 1488902400 0.0448 1488909600 0.0448 1488916800 0.0448 1488924000 0.0448 1488931200 0.0448 1488938400 0.0448 1488945600 0.0448 1488952800 0.0448 1488960000 0.0448 1488967200 0.0448 1488974400 0.0448 1488981600 0.0448 1488988800 0.0448 1488996000 0.0448 1489003200 0.0448 1489010400 0.0448 1489017600 0.0449 1489024800 0.0448 1489032000 0.0448 1489039200 0.0448 1489046400 0.0448 1489053600 0.0447 1489060800 0.0447 1489068000 0.0447 1489075200 0.0447 1489082400 0.0447 1489089600 0.0447 1489096800 0.0447 1489104000 0.0447 1489111200 0.0447 1489118400 0.0447 1489125600 0.0447 1489132800 0.0447 1489140000 0.0447 1489147200 0.0447 1489154400 0.0447 1489161600 0.0447 1489168800 0.0447 1489176000 0.0447 1489183200 0.0446 1489190400 0.0446 1489197600 0.0445 1489204800 0.0445 1489212000 0.0445 1489219200 0.0445 1489226400 0.0445 1489233600 0.0445 1489240800 0.0445 1489248000 0.0445 1489255200 0.0445 1489262400 0.0445 1489269600 0.0445 1489276800 0.0445 1489284000 0.0445 1489291200 0.0445 1489298400 0.0445 1489305600 0.0445 1489312800 0.0445 1489320000 0.0445 1489327200 0.0445 1489334400 0.0445 1489341600 0.0445 1489348800 0.0445 1489356000 0.0445 1489363200 0.0445 1489370400 0.0445 1489377600 0.0445 1489384800 0.0445 1489392000 0.0445 1489399200 0.0444 1489406400 0.0445 1489413600 0.0445 1489420800 0.0445 1489428000 0.0445 1489435200 0.0446 1489442400 0.0444 1489449600 0.0445 1489456800 0.0444 1489464000 0.0446 1489471200 0.0445 1489478400 0.0445 1489485600 0.0445 1489492800 0.0445 1489500000 0.0445 1489507200 0.0445 1489514400 0.0445 1489521600 0.0445 1489528800 0.0444 1489536000 0.0445 1489543200 0.0445 1489550400 0.0445 1489557600 0.0445 1489564800 0.0446 1489572000 0.0445 1489579200 0.0446 1489586400 0.0446 1489593600 0.0445 1489600800 0.0445 1489608000 0.0445 1489615200 0.0445 1489622400 0.0446 1489629600 0.0445 1489636800 0.0445 1489644000 0.0445 1489651200 0.0445 1489658400 0.0445 1489665600 0.0445 1489672800 0.0445 1489680000 0.0445 1489687200 0.0445 1489694400 0.0445 1489701600 0.0445 1489708800 0.0445 1489716000 0.0445 1489723200 0.0445 1489730400 0.0445 1489737600 0.0445 1489744800 0.0445 1489752000 0.0445 1489759200 0.0445 1489766400 0.0445 1489773600 0.0445 1489780800 0.0445 1489788000 0.0445 1489795200 0.0445 1489802400 0.0444 1489809600 0.0445 1489816800 0.0445 1489824000 0.0445 1489831200 0.0445 1489838400 0.0445 1489845600 0.0445 1489852800 0.0445 1489860000 0.0445 1489867200 0.0445 1489874400 0.0445 1489881600 0.0445 1489888800 0.0445 1489896000 0.0445 1489903200 0.0445 1489910400 0.0446 1489917600 0.0445 1489924800 0.0445 1489932000 0.0445 1489939200 0.0445 1489946400 0.0445 1489953600 0.0445 1489960800 0.0445 1489968000 0.0445 1489975200 0.0445 1489982400 0.0445 1489989600 0.0445 1489996800 0.0445 1490004000 0.0445 1490011200 0.0445 1490018400 0.0445 1490025600 0.0445 1490032800 0.0444 1490040000 0.0444 1490047200 0.0444 1490054400 0.0444 1490061600 0.0444 1490068800 0.0444 1490076000 0.0444 1490083200 0.0445 1490090400 0.0444 1490097600 0.0444 1490104800 0.0445 1490112000 0.0444 1490119200 0.0444 1490126400 0.0444 1490133600 0.0444 1490140800 0.0444 1490148000 0.0444 1490155200 0.0444 1490162400 0.0444 1490169600 0.0444 1490176800 0.0444 1490184000 0.0444 1490191200 0.0444 1490198400 0.0444 1490205600 0.0444 1490212800 0.0444 1490220000 0.0444 1490227200 0.0444 1490234400 0.0444 1490241600 0.0444 1490248800 0.0444 1490256000 0.0444 1490263200 0.0444 1490270400 0.0444 1490277600 0.0443 1490284800 0.0442 1490292000 0.0442 1490299200 0.0442 1490306400 0.0442 1490313600 0.0442 1490320800 0.0442 1490328000 0.0442 1490335200 0.0442 1490342400 0.0442 1490349600 0.0443 1490356800 0.0442 1490364000 0.0442 1490371200 0.0442 1490378400 0.0442 1490385600 0.0442 1490392800 0.0442 1490400000 0.0442 1490407200 0.0442 1490414400 0.0442 1490421600 0.0442 1490428800 0.0442 1490436000 0.0442 1490443200 0.0442 1490450400 0.0442 1490457600 0.0442 1490464800 0.0442 1490472000 0.0442 1490479200 0.0442 1490486400 0.0442 1490493600 0.0442 1490500800 0.0442 1490508000 0.0442 1490515200 0.0442 1490522400 0.0442 1490529600 0.0442 1490536800 0.0442 1490544000 0.0442 1490551200 0.0442 1490558400 0.0442 1490565600 0.0442 1490572800 0.0442 1490580000 0.0442 1490587200 0.0442 1490594400 0.0442 1490601600 0.0443 1490608800 0.0442 1490616000 0.0443 1490623200 0.0443 1490630400 0.0442 1490637600 0.0442 1490644800 0.0442 1490652000 0.0442 1490659200 0.0442 1490666400 0.0442 1490673600 0.0442 1490680800 0.0442 1490688000 0.0442 1490695200 0.0442 1490702400 0.0442 1490709600 0.0442 1490716800 0.0442 1490724000 0.0442 1490731200 0.0442 1490738400 0.0442 1490745600 0.0441 1490752800 0.0441 1490760000 0.0442 1490767200 0.0442 1490774400 0.0442 1490781600 0.0441 1490788800 0.0442 1490796000 0.0441 1490803200 0.0442 1490810400 0.0441 1490817600 0.0442 1490824800 0.0441 1490832000 0.0442 1490839200 0.0442 1490846400 0.0441 1490853600 0.0441 1490860800 0.0443 1490868000 0.0441 1490875200 0.0441 1490882400 0.0441 1490889600 0.0441 1490896800 0.0441 1490904000 0.0441 1490911200 0.0441 1490918400 0.0441 1490925600 0.0441 1490932800 0.0441 1490940000 0.0440 1490947200 0.0441 1490954400 0.0440 1490961600 0.0440 1490968800 0.0440 1490976000 0.0441 1490983200 0.0440 1490990400 0.0440 1490997600 0.0440 1491012000 0.0441 1491004800 0.0440 1491019200 0.0441 1491026400 0.0440 1491033600 0.0441 1491040800 0.0441 1491048000 0.0441 1491055200 0.0441 1491062400 0.0441 1491069600 0.0441 1491076800 0.0441 1491084000 0.0441 1491091200 0.0441 1491098400 0.0440 1491105600 0.0441 1491112800 0.0440 1491120000 0.0441 1491127200 0.0440 1491134400 0.0441 1491141600 0.0440 1491148800 0.0440 1491156000 0.0440 1491163200 0.0440 1491170400 0.0440 1491177600 0.0440 1491184800 0.0440 1491192000 0.0440 1491199200 0.0440 1491206400 0.0440 1491213600 0.0440 1491220800 0.0440 1491228000 0.0440 1491235200 0.0440 1491242400 0.0440 1491249600 0.0440 1491256800 0.0440 1491264000 0.0441 1491271200 0.0440 1491278400 0.0441 1491285600 0.0440 1491292800 0.0440 1491300000 0.0440 1491307200 0.0440 1491314400 0.0440 1491321600 0.0440 1491328800 0.0440 1491336000 0.0440 1491343200 0.0440 1491350400 0.0440 1491357600 0.0440 1491364800 0.0440 1491372000 0.0440 1491379200 0.0440 1491386400 0.0440 1491393600 0.0440 1491400800 0.0440 1491408000 0.0440 1491415200 0.0440 1491422400 0.0440 1491429600 0.0440 1491436800 0.0440 1491444000 0.0440 1491451200 0.0440 1491458400 0.0440 1491465600 0.0440 1491472800 0.0440 1491480000 0.0440 1491487200 0.0439 1491494400 0.0439 1491501600 0.0439 1491508800 0.0439 1491516000 0.0439 1491523200 0.0439 1491530400 0.0439 1491537600 0.0439 1491544800 0.0439 1491552000 0.0439 1491559200 0.0439 1491566400 0.0439 1491573600 0.0439 1491580800 0.0439 1491588000 0.0439 1491595200 0.0439 1491602400 0.0439 1491609600 0.0439 1491616800 0.0439 1491624000 0.0439 1491631200 0.0439 1491638400 0.0439 1491645600 0.0439 1491652800 0.0439 1491660000 0.0438 1491667200 0.0439 1491674400 0.0438 1491681600 0.0439 1491688800 0.0438 1491696000 0.0439 1491703200 0.0438 1491710400 0.0439 1491717600 0.0438 1491724800 0.0439 1491732000 0.0438 1491739200 0.0439 1491746400 0.0438 1491753600 0.0439 1491760800 0.0438 1491768000 0.0438 1491775200 0.0438 1491782400 0.0438 1491789600 0.0438 1491796800 0.0438 1491804000 0.0438 1491811200 0.0439 1491818400 0.0438 1491825600 0.0438 1491832800 0.0438 1491840000 0.0438 1491847200 0.0438 1491854400 0.0438 1491861600 0.0438 1491868800 0.0438 1491876000 0.0438 1491883200 0.0438 1491890400 0.0438 1491897600 0.0438 1491904800 0.0438 1491912000 0.0438 1491919200 0.0437 1491926400 0.0437 1491933600 0.0437 1491940800 0.0437 1491948000 0.0437 1491955200 0.0437 1491962400 0.0437 1491969600 0.0438 1491976800 0.0438 1491984000 0.0438 1491991200 0.0438 1491998400 0.0438 1492005600 0.0437 1492012800 0.0438 1492020000 0.0437 1492027200 0.0437 1492034400 0.0437 1492041600 0.0437 1492048800 0.0437 1492056000 0.0438 1492063200 0.0437 1492070400 0.0437 1492077600 0.0437 1492084800 0.0437 1492092000 0.0437 1492099200 0.0438 1492106400 0.0437 1492113600 0.0437 1492120800 0.0437 1492128000 0.0437 1492135200 0.0437 1492142400 0.0437 1492149600 0.0437 1492156800 0.0437 1492164000 0.0437 1492171200 0.0437 1492178400 0.0437 1492185600 0.0437 1492192800 0.0437 1492200000 0.0437 1492207200 0.0437 1492214400 0.0437 1492221600 0.0437 1492228800 0.0437 1492236000 0.0436 1492243200 0.0437 1492250400 0.0437 1492257600 0.0437 1492264800 0.0436 1492272000 0.0437 1492279200 0.0437 1492286400 0.0437 1492293600 0.0436 1492300800 0.0437 1492308000 0.0437 1492315200 0.0437 1492322400 0.0437 1492329600 0.0437 1492336800 0.0437 1492344000 0.0437 1492351200 0.0437 1492358400 0.0437 1492365600 0.0437 1492372800 0.0437 1492380000 0.0436 1492387200 0.0437 1492394400 0.0436 1492401600 0.0437 1492408800 0.0437 1492416000 0.0437 1492423200 0.0437 1492430400 0.0437 1492437600 0.0437 1492444800 0.0437 1492452000 0.0437 1492459200 0.0437 1492466400 0.0437 1492473600 0.0437 1492480800 0.0437 1492488000 0.0437 1492495200 0.0436 1492502400 0.0437 1492509600 0.0436 1492516800 0.0437 1492524000 0.0437 1492531200 0.0436 1492538400 0.0436 1492545600 0.0436 1492552800 0.0436 1492560000 0.0437 1492567200 0.0436 1492574400 0.0436 1492581600 0.0437 1492588800 0.0437 1492596000 0.0437 1492603200 0.0436 1492610400 0.0436 1492617600 0.0436 1492624800 0.0436 1492632000 0.0436 1492639200 0.0437 1492646400 0.0436 1492653600 0.0436 1492660800 0.0437 1492668000 0.0437 1492675200 0.0437 1492682400 0.0437 1492689600 0.0437 1492696800 0.0438 1492704000 0.0438 1492711200 0.0437 1492718400 0.0436 1492725600 0.0436 1492732800 0.0436 1492740000 0.0436 1492747200 0.0436 1492754400 0.0436 1492761600 0.0436 1492768800 0.0436 1492776000 0.0436 1492783200 0.0436 1492790400 0.0437 1492797600 0.0437 1492804800 0.0436 1492812000 0.0435 1492819200 0.0436 1492826400 0.0436 1492833600 0.0436 1492840800 0.0436 1492848000 0.0435 1492855200 0.0434 1492862400 0.0434 1492869600 0.0434 1492876800 0.0434 1492884000 0.0433 1492891200 0.0433 1492898400 0.0433 1492905600 0.0433 1492912800 0.0433 1492920000 0.0433 1492927200 0.0433 1492934400 0.0433 1492941600 0.0433 1492948800 0.0433 1492956000 0.0434 1492963200 0.0433 1492970400 0.0434 1492977600 0.0434 1492984800 0.0433 1492992000 0.0433 1492999200 0.0433 1493006400 0.0434 1493013600 0.0433 1493020800 0.0434 1493028000 0.0433 1493035200 0.0433 1493042400 0.0433 1493049600 0.0433 1493056800 0.0433 1493064000 0.0433 1493071200 0.0433 1493078400 0.0433 1493085600 0.0433 1493092800 0.0433 1493100000 0.0433 1493107200 0.0433 1493114400 0.0433 1493121600 0.0432 1493128800 0.0434 1493136000 0.0434 1493143200 0.0434 1493150400 0.0435 1493157600 0.0435 1493164800 0.0435 1493172000 0.0434 1493179200 0.0435 1493186400 0.0434 1493193600 0.0435 1493200800 0.0434 1493208000 0.0434 1493215200 0.0434 1493222400 0.0434 1493229600 0.0434 1493236800 0.0434 1493244000 0.0434 1493251200 0.0434 1493258400 0.0434 1493265600 0.0435 1493272800 0.0435 1493280000 0.0434 1493287200 0.0434 1493294400 0.0434 1493301600 0.0434 1493308800 0.0434 1493316000 0.0434 1493323200 0.0434 1493330400 0.0434 1493337600 0.0434 1493344800 0.0433 1493352000 0.0434 1493359200 0.0434 1493366400 0.0434 1493373600 0.0433 1493380800 0.0433 1493388000 0.0433 1493395200 0.0433 1493402400 0.0433 1493409600 0.0433 1493416800 0.0433 1493424000 0.0433 1493431200 0.0433 1493438400 0.0433 1493445600 0.0433 1493452800 0.0433 1493460000 0.0432 1493467200 0.0433 1493474400 0.0433 1493481600 0.0433 1493488800 0.0432 1493496000 0.0433 1493503200 0.0433 1493510400 0.0432 1493517600 0.0432 1493524800 0.0432 1493532000 0.0432 1493539200 0.0432 1493546400 0.0432 1493553600 0.0432 1493560800 0.0432 1493568000 0.0432 1493575200 0.0432 1493582400 0.0433 1493589600 0.0432 1493604000 0.0432 1493596800 0.0433 1493611200 0.0432 1493618400 0.0433 1493625600 0.0432 1493632800 0.0432 1493640000 0.0432 1493647200 0.0432 1493654400 0.0432 1493661600 0.0432 1493668800 0.0432 1493676000 0.0432 1493683200 0.0432 1493690400 0.0432 1493697600 0.0432 1493704800 0.0432 1493712000 0.0432 1493719200 0.0432 1493726400 0.0432 1493733600 0.0432 1493740800 0.0432 1493748000 0.0432 1493755200 0.0432 1493762400 0.0432 1493769600 0.0432 1493776800 0.0432 1493784000 0.0432 1493791200 0.0432 1493798400 0.0432 1493805600 0.0432 1493812800 0.0432 1493820000 0.0432 1493827200 0.0432 1493834400 0.0432 1493841600 0.0432 1493848800 0.0431 1493856000 0.0432 1493863200 0.0431 1493870400 0.0431 1493877600 0.0431 1493884800 0.0431 1493892000 0.0431 1493899200 0.0431 1493906400 0.0431 1493913600 0.0431 1493920800 0.0431 1493928000 0.0431 1493935200 0.0431 1493942400 0.0431 1493949600 0.0430 1493956800 0.0430 1493964000 0.0430 1493971200 0.0430 1493978400 0.0430 1493985600 0.0430 1493992800 0.0430 1494000000 0.0430 1494007200 0.0430 1494014400 0.0430 1494021600 0.0430 1494028800 0.0430 1494036000 0.0430 1494043200 0.0430 1494050400 0.0430 1494057600 0.0430 1494064800 0.0430 1494072000 0.0430 1494079200 0.0430 1494086400 0.0430 1494093600 0.0430 1494100800 0.0430 1494108000 0.0430 1494115200 0.0430 1494122400 0.0430 1494129600 0.0430 1494136800 0.0430 1494144000 0.0430 1494151200 0.0430 1494158400 0.0430 1494165600 0.0430 1494172800 0.0430 1494180000 0.0430 1494187200 0.0430 1494194400 0.0430 1494201600 0.0430 1494208800 0.0430 1494216000 0.0430 1494223200 0.0430 1494230400 0.0430 1494237600 0.0430 1494244800 0.0430 1494252000 0.0430 1494259200 0.0430 1494266400 0.0430 1494273600 0.0430 1494280800 0.0430 1494288000 0.0430 1494295200 0.0430 1494302400 0.0430 1494309600 0.0430 1494316800 0.0430 1494324000 0.0430 1494331200 0.0430 1494338400 0.0430 1494345600 0.0430 1494352800 0.0430 1494360000 0.0430 1494367200 0.0430 1494374400 0.0430 1494381600 0.0430 1494388800 0.0430 1494396000 0.0430 1494403200 0.0430 1494410400 0.0430 1494417600 0.0430 1494424800 0.0429 1494432000 0.0430 1494439200 0.0430 1494446400 0.0430 1494453600 0.0430 1494460800 0.0430 1494468000 0.0429 1494475200 0.0430 1494482400 0.0429 1494489600 0.0429 1494496800 0.0429 1494504000 0.0429 1494511200 0.0429 1494518400 0.0430 1494525600 0.0429 1494532800 0.0429 1494540000 0.0429 1494547200 0.0429 1494554400 0.0429 1494561600 0.0429 1494568800 0.0429 1494576000 0.0429 1494583200 0.0429 1494590400 0.0429 1494597600 0.0429 1494604800 0.0429 1494612000 0.0429 1494619200 0.0430 1494626400 0.0429 1494633600 0.0429 1494640800 0.0429 1494648000 0.0430 1494655200 0.0429 1494662400 0.0429 1494669600 0.0429 1494676800 0.0429 1494684000 0.0429 1494691200 0.0429 1494698400 0.0429 1494705600 0.0429 1494712800 0.0429 1494720000 0.0429 1494727200 0.0429 1494734400 0.0429 1494741600 0.0429 1494748800 0.0429 1494756000 0.0429 1494763200 0.0429 1494770400 0.0429 1494777600 0.0429 1494784800 0.0429 1494792000 0.0429 1494799200 0.0429 1494806400 0.0429 1494813600 0.0429 1494820800 0.0429 1494828000 0.0429 1494835200 0.0429 1494842400 0.0429 1494849600 0.0429 1494856800 0.0429 1494864000 0.0429 1494871200 0.0429 1494878400 0.0429 1494885600 0.0428 1494892800 0.0429 1494900000 0.0429 1494907200 0.0429 1494914400 0.0429 1494921600 0.0429 1494928800 0.0429 1494936000 0.0429 1494943200 0.0429 1494950400 0.0428 1494957600 0.0428 1494964800 0.0429 1494972000 0.0428 1494979200 0.0429 1494986400 0.0428 1494993600 0.0429 1495000800 0.0428 1495008000 0.0429 1495015200 0.0428 1495022400 0.0427 1495029600 0.0428 1495036800 0.0428 1495044000 0.0428 1495051200 0.0428 1495058400 0.0428 1495065600 0.0428 1495072800 0.0428 1495080000 0.0428 1495087200 0.0428 1495094400 0.0428 1495101600 0.0428 1495108800 0.0428 1495116000 0.0428 1495123200 0.0428 1495130400 0.0428 1495137600 0.0428 1495144800 0.0428 1495152000 0.0428 1495159200 0.0427 1495166400 0.0428 1495173600 0.0427 1495180800 0.0427 1495188000 0.0427 1495195200 0.0428 1495202400 0.0427 1495209600 0.0428 1495216800 0.0428 1495224000 0.0428 1495231200 0.0428 1495238400 0.0428 1495245600 0.0428 1495252800 0.0428 1495260000 0.0428 1495267200 0.0428 1495274400 0.0428 1495281600 0.0428 1495288800 0.0428 1495296000 0.0428 1495303200 0.0428 1495310400 0.0428 1495317600 0.0428 1495324800 0.0428 1495332000 0.0428 1495339200 0.0428 1495346400 0.0428 1495353600 0.0428 1495360800 0.0428 1495368000 0.0428 1495375200 0.0428 1495382400 0.0428 1495389600 0.0428 1495396800 0.0428 1495404000 0.0428 1495411200 0.0428 1495418400 0.0428 1495425600 0.0428 1495432800 0.0428 1495440000 0.0428 1495447200 0.0428 1495454400 0.0428 1495461600 0.0428 1495468800 0.0428 1495476000 0.0428 1495483200 0.0428 1495490400 0.0428 1495497600 0.0428 1495504800 0.0427 1495512000 0.0428 1495519200 0.0428 1495526400 0.0429 1495533600 0.0428 1495540800 0.0428 1495548000 0.0428 1495555200 0.0428 1495562400 0.0428 1495569600 0.0428 1495576800 0.0427 1495584000 0.0427 1495591200 0.0427 1495598400 0.0427 1495605600 0.0427 1495612800 0.0427 1495620000 0.0427 1495627200 0.0427 1495634400 0.0427 1495641600 0.0427 1495648800 0.0427 1495656000 0.0427 1495663200 0.0427 1495670400 0.0427 1495677600 0.0427 1495684800 0.0427 1495692000 0.0427 1495699200 0.0427 1495706400 0.0427 1495713600 0.0427 1495720800 0.0427 1495728000 0.0427 1495735200 0.0427 1495742400 0.0427 1495749600 0.0428 1495756800 0.0428 1495764000 0.0428 1495771200 0.0428 1495778400 0.0428 1495785600 0.0428 1495792800 0.0428 1495800000 0.0428 1495807200 0.0428 1495814400 0.0427 1495821600 0.0426 1495828800 0.0427 1495836000 0.0426 1495843200 0.0427 1495850400 0.0426 1495857600 0.0427 1495864800 0.0426 1495872000 0.0426 1495879200 0.0426 1495886400 0.0427 1495893600 0.0426 1495900800 0.0426 1495908000 0.0426 1495915200 0.0426 1495922400 0.0426 1495929600 0.0426 1495936800 0.0426 1495944000 0.0427 1495951200 0.0427 1495958400 0.0427 1495965600 0.0426 1495972800 0.0427 1495980000 0.0426 1495987200 0.0427 1495994400 0.0426 1496001600 0.0426 1496008800 0.0426 1496016000 0.0427 1496023200 0.0426 1496030400 0.0427 1496037600 0.0427 1496044800 0.0427 1496052000 0.0427 1496059200 0.0427 1496066400 0.0427 1496073600 0.0427 1496080800 0.0427 1496088000 0.0427 1496095200 0.0427 1496102400 0.0427 1496109600 0.0427 1496116800 0.0427 1496124000 0.0427 1496131200 0.0426 1496138400 0.0426 1496145600 0.0426 1496152800 0.0426 1496160000 0.0426 1496167200 0.0426 1496174400 0.0426 1496181600 0.0426 1496188800 0.0426 1496196000 0.0426 1496203200 0.0426 1496210400 0.0426 1496217600 0.0426 1496224800 0.0426 1496232000 0.0426 1496239200 0.0426 1496246400 0.0426 1496253600 0.0426 1496260800 0.0426 1496268000 0.0426 1496282400 0.0425 1496275200 0.0426 1496289600 0.0426 1496296800 0.0426 1496304000 0.0426 1496311200 0.0426 1496318400 0.0427 1496325600 0.0427 1496332800 0.0427 1496340000 0.0427 1496347200 0.0426 1496354400 0.0426 1496361600 0.0426 1496368800 0.0426 1496376000 0.0426 1496383200 0.0426 1496390400 0.0426 1496397600 0.0426 1496404800 0.0426 1496412000 0.0426 1496419200 0.0426 1496426400 0.0426 1496433600 0.0426 1496440800 0.0426 1496448000 0.0426 1496455200 0.0426 1496462400 0.0426 1496469600 0.0426 1496476800 0.0426 1496484000 0.0426 1496491200 0.0426 1496498400 0.0426 1496505600 0.0426 1496512800 0.0423 1496520000 0.0426 1496527200 0.0426 1496534400 0.0426 1496541600 0.0426 1496548800 0.0426 1496556000 0.0426 1496563200 0.0426 1496570400 0.0426 1496577600 0.0426 1496584800 0.0426 1496592000 0.0426 1496599200 0.0426 1496606400 0.0425 1496613600 0.0425 1496620800 0.0426 1496628000 0.0425 1496635200 0.0424 1496642400 0.0424 1496649600 0.0424 1496656800 0.0424 1496664000 0.0424 1496671200 0.0423 1496678400 0.0423 1496685600 0.0424 1496692800 0.0424 1496700000 0.0423 1496707200 0.0424 1496714400 0.0424 1496721600 0.0424 1496728800 0.0423 1496736000 0.0424 1496743200 0.0423 1496750400 0.0423 1496757600 0.0423 1496764800 0.0423 1496772000 0.0423 1496779200 0.0423 1496786400 0.0423 1496793600 0.0423 1496800800 0.0423 1496808000 0.0423 1496815200 0.0423 1496822400 0.0423 1496829600 0.0423 1496836800 0.0423 1496844000 0.0423 1496851200 0.0423 1496858400 0.0423 1496865600 0.0423 1496872800 0.0423 1496880000 0.0423 1496887200 0.0423 1496894400 0.0423 1496901600 0.0423 1496908800 0.0423 1496916000 0.0423 1496923200 0.0423 1496930400 0.0423 1496937600 0.0423 1496944800 0.0422 1496952000 0.0423 1496959200 0.0423 1496966400 0.0423 1496973600 0.0422 1496980800 0.0422 1496988000 0.0422 1496995200 0.0422 1497002400 0.0422 1497009600 0.0422 1497016800 0.0422 1497024000 0.0422 1497031200 0.0422 1497038400 0.0422 1497045600 0.0422 1497052800 0.0422 1497060000 0.0421 1497067200 0.0422 1497074400 0.0422 1497081600 0.0422 1497088800 0.0422 1497096000 0.0422 1497103200 0.0422 1497110400 0.0422 1497117600 0.0421 1497124800 0.0421 1497132000 0.0421 1497139200 0.0421 1497146400 0.0421 1497153600 0.0422 1497160800 0.0421 1497168000 0.0422 1497175200 0.0422 1497182400 0.0422 1497189600 0.0422 1497196800 0.0422 1497204000 0.0422 1497211200 0.0422 1497218400 0.0421 1497225600 0.0422 1497232800 0.0422 1497240000 0.0421 1497247200 0.0421 1497254400 0.0421 1497261600 0.0421 1497268800 0.0421 1497276000 0.0420 1497283200 0.0420 1497290400 0.0420 1497297600 0.0420 1497304800 0.0420 1497312000 0.0420 1497319200 0.0419 1497326400 0.0419 1497333600 0.0419 1497340800 0.0419 1497348000 0.0419 1497355200 0.0419 1497362400 0.0419 1497369600 0.0419 1497376800 0.0419 1497384000 0.0420 1497391200 0.0419 1497398400 0.0419 1497405600 0.0419 1497412800 0.0419 1497420000 0.0419 1497427200 0.0420 1497434400 0.0419 1497441600 0.0419 1497448800 0.0419 1497456000 0.0420 1497463200 0.0419 1497470400 0.0420 1497477600 0.0419 1497484800 0.0420 1497492000 0.0419 1497499200 0.0419 1497506400 0.0419 1497513600 0.0419 1497520800 0.0419 1497528000 0.0419 1497535200 0.0419 1497542400 0.0419 1497549600 0.0419 1497556800 0.0419 1497564000 0.0419 1497571200 0.0419 1497578400 0.0419 1497585600 0.0419 1497592800 0.0419 1497600000 0.0419 1497607200 0.0419 1497614400 0.0419 1497621600 0.0419 1497628800 0.0419 1497636000 0.0419 1497643200 0.0419 1497650400 0.0419 1497657600 0.0419 1497664800 0.0419 1497672000 0.0419 1497679200 0.0419 1497686400 0.0419 1497693600 0.0419 1497700800 0.0419 1497708000 0.0419 1497715200 0.0419 1497722400 0.0418 1497729600 0.0418 1497736800 0.0418 1497744000 0.0418 1497751200 0.0418 1497758400 0.0418 1497765600 0.0418 1497772800 0.0419 1497780000 0.0419 1497787200 0.0419 1497794400 0.0419 1497801600 0.0419 1497808800 0.0419 1497816000 0.0419 1497823200 0.0419 1497830400 0.0419 1497837600 0.0419 1497844800 0.0419 1497852000 0.0419 1497859200 0.0419 1497866400 0.0419 1497873600 0.0419 1497880800 0.0419 1497888000 0.0419 1497895200 0.0419 1497902400 0.0419 1497909600 0.0418 1497916800 0.0419 1497924000 0.0418 1497931200 0.0418 1497938400 0.0418 1497945600 0.0418 1497952800 0.0418 1497960000 0.0418 1497967200 0.0418 1497974400 0.0418 1497981600 0.0418 1497988800 0.0418 1497996000 0.0418 1498003200 0.0418 1498010400 0.0417 1498017600 0.0418 1498024800 0.0418 1498032000 0.0418 1498039200 0.0417 1498046400 0.0418 1498053600 0.0417 1498060800 0.0418 1498068000 0.0418 1498075200 0.0417 1498082400 0.0417 1498089600 0.0418 1498096800 0.0417 1498104000 0.0418 1498111200 0.0418 1498118400 0.0418 1498125600 0.0418 1498132800 0.0418 1498140000 0.0418 1498147200 0.0418 1498154400 0.0417 1498161600 0.0417 1498168800 0.0417 1498176000 0.0418 1498183200 0.0417 1498190400 0.0417 1498197600 0.0417 1498204800 0.0417 1498212000 0.0417 1498219200 0.0417 1498226400 0.0417 1498233600 0.0417 1498240800 0.0417 1498248000 0.0417 1498255200 0.0417 1498262400 0.0417 1498269600 0.0417 1498276800 0.0417 1498284000 0.0418 1498291200 0.0418 1498298400 0.0418 1498305600 0.0418 1498312800 0.0418 1498320000 0.0418 1498327200 0.0418 1498334400 0.0418 1498341600 0.0418 1498348800 0.0418 1498356000 0.0417 1498363200 0.0418 1498370400 0.0418 1498377600 0.0418 1498384800 0.0418 1498392000 0.0418 1498399200 0.0418 1498406400 0.0418 1498413600 0.0417 1498420800 0.0417 1498428000 0.0417 1498435200 0.0417 1498442400 0.0417 1498449600 0.0417 1498456800 0.0417 1498464000 0.0417 1498471200 0.0417 1498478400 0.0417 1498485600 0.0417 1498492800 0.0417 1498500000 0.0417 1498507200 0.0417 1498514400 0.0417 1498521600 0.0417 1498528800 0.0417 1498536000 0.0418 1498543200 0.0418 1498550400 0.0418 1498557600 0.0418 1498564800 0.0418 1498572000 0.0417 1498579200 0.0418 1498586400 0.0417 1498593600 0.0418 1498600800 0.0417 1498608000 0.0418 1498615200 0.0417 1498622400 0.0417 1498629600 0.0417 1498636800 0.0417 1498644000 0.0417 1498651200 0.0417 1498658400 0.0417 1498665600 0.0417 1498672800 0.0417 1498680000 0.0417 1498687200 0.0417 1498694400 0.0417 1498701600 0.0417 1498708800 0.0417 1498716000 0.0417 1498723200 0.0417 1498730400 0.0416 1498737600 0.0416 1498744800 0.0416 1498752000 0.0416 1498759200 0.0415 1498766400 0.0416 1498773600 0.0416 1498780800 0.0416 1498788000 0.0416 1498795200 0.0416 1498802400 0.0416 1498809600 0.0416 1498816800 0.0416 1498824000 0.0416 1498831200 0.0416 1498838400 0.0416 1498845600 0.0417 1498852800 0.0417 1498860000 0.0416 1498874400 0.0416 1498867200 0.0416 1498881600 0.0416 1498888800 0.0416 1498896000 0.0416 1498903200 0.0416 1498910400 0.0416 1498917600 0.0416 1498924800 0.0416 1498932000 0.0416 1498939200 0.0416 1498946400 0.0416 1498953600 0.0416 1498960800 0.0416 1498968000 0.0416 1498975200 0.0416 1498982400 0.0416 1498989600 0.0416 1498996800 0.0416 1499004000 0.0416 1499011200 0.0416 1499018400 0.0416 1499025600 0.0416 1499032800 0.0416 1499040000 0.0416 1499047200 0.0416 1499054400 0.0416 1499061600 0.0416 1499068800 0.0416 1499076000 0.0416 1499083200 0.0416 1499090400 0.0416 1499097600 0.0416 1499104800 0.0416 1499112000 0.0416 1499119200 0.0416 1499126400 0.0416 1499133600 0.0416 1499140800 0.0416 1499148000 0.0416 1499155200 0.0416 1499162400 0.0416 1499169600 0.0416 1499176800 0.0416 1499184000 0.0416 1499191200 0.0416 1499198400 0.0416 1499205600 0.0416 1499212800 0.0416 1499220000 0.0416 1499227200 0.0416 1499234400 0.0416 1499241600 0.0416 1499248800 0.0416 1499256000 0.0416 1499263200 0.0415 1499270400 0.0416 1499277600 0.0416 1499284800 0.0416 1499292000 0.0416 1499299200 0.0416 1499306400 0.0415 1499313600 0.0415 1499320800 0.0415 1499328000 0.0415 1499335200 0.0415 1499342400 0.0416 1499349600 0.0415 1499356800 0.0415 1499364000 0.0415 1499371200 0.0415 1499378400 0.0414 1499385600 0.0414 1499392800 0.0414 1499400000 0.0415 1499407200 0.0414 1499414400 0.0414 1499421600 0.0414 1499428800 0.0414 1499436000 0.0414 1499443200 0.0414 1499450400 0.0414 1499457600 0.0414 1499464800 0.0414 1499472000 0.0414 1499479200 0.0414 1499486400 0.0414 1499493600 0.0414 1499500800 0.0414 1499508000 0.0414 1499515200 0.0414 1499522400 0.0414 1499529600 0.0414 1499536800 0.0414 1499544000 0.0414 1499551200 0.0414 1499644740 0.0414 1499644800 0.0414 1499652000 0.0414 1499659200 0.0414 1499666400 0.0414 1499673600 0.0414 1499680800 0.0414 1499688000 0.0414 1499695200 0.0414 1499702400 0.0414 1499709600 0.0414 1499716800 0.0414 1499724000 0.0414 1499731200 0.0414 1499738400 0.0414 1499745600 0.0414 1499752800 0.0414 1499760000 0.0414 1499767200 0.0414 1499774400 0.0414 1499781600 0.0414 1499788800 0.0414 1499796000 0.0414 1499803200 0.0414 1499810400 0.0414 1499817600 0.0414 1499824800 0.0414 1499832000 0.0414 1499839200 0.0414 1499846400 0.0414 1499853600 0.0414 1499860800 0.0414 1499868000 0.0414 1499875200 0.0414 1499882400 0.0414 1499889600 0.0414 1499896800 0.0413 1499904000 0.0413 1499911200 0.0413 1499918400 0.0413 1499925600 0.0413 1499932800 0.0413 1499940000 0.0413 1499947200 0.0413 1499954400 0.0413 1499961600 0.0414 1499968800 0.0413 1499976000 0.0414 1499983200 0.0413 1499990400 0.0414 1499997600 0.0413 1500004800 0.0413 1500012000 0.0413 1500019200 0.0413 1500026400 0.0413 1500033600 0.0413 1500040800 0.0413 1500048000 0.0413 1500055200 0.0413 1500062400 0.0413 1500069600 0.0413 1500076800 0.0413 1500084000 0.0413 1500091200 0.0413 1500098400 0.0413 1500105600 0.0413 1500112800 0.0413 1500120000 0.0413 1500127200 0.0413 1500134400 0.0413 1500141600 0.0413 1500148800 0.0413 1500156000 0.0413 1500163200 0.0413 1500170400 0.0413 1500177600 0.0413 1500184800 0.0413 1500192000 0.0413 1500199200 0.0413 1500206400 0.0413 1500213600 0.0413 1500220800 0.0413 1500228000 0.0413 1500235200 0.0413 1500242400 0.0413 1500249600 0.0413 1500256800 0.0412 1500264000 0.0412 1500271200 0.0412 1500278400 0.0412 1500285600 0.0412 1500292800 0.0412 1500300000 0.0412 1500307200 0.0413 1500314400 0.0413 1500321600 0.0412 1500328800 0.0412 1500336000 0.0412 1500343200 0.0412 1500350400 0.0412 1500357600 0.0412 1500364800 0.0412 1500372000 0.0412 1500379200 0.0412 1500386400 0.0412 1500393600 0.0412 1500400800 0.0412 1500408000 0.0411 1500415200 0.0411 1500422400 0.0411 1500429600 0.0412 1500436800 0.0412 1500444000 0.0412 1500451200 0.0412 1500458400 0.0412 1500465600 0.0411 1500472800 0.0411 1500480000 0.0411 1500487200 0.0411 1500494400 0.0412 1500501600 0.0412 1500508800 0.0412 1500516000 0.0412 1500523200 0.0412 1500530400 0.0412 1500537600 0.0412 1500544800 0.0412 1500552000 0.0412 1500559200 0.0412 1500566400 0.0412 1500573600 0.0412 1500580800 0.0412 1500588000 0.0412 1500595200 0.0411 1500602400 0.0411 1500609600 0.0411 1500616800 0.0411 1500624000 0.0411 1500631200 0.0411 1500638400 0.0411 1500645600 0.0411 1500652800 0.0411 1500660000 0.0411 1500667200 0.0411 1500674400 0.0411 1500681600 0.0411 1500688800 0.0411 1500696000 0.0411 1500703200 0.0411 1500710400 0.0411 1500717600 0.0411 1500724800 0.0411 1500732000 0.0411 1500739200 0.0411 1500746400 0.0411 1500753600 0.0411 1500760800 0.0411 1500768000 0.0411 1500775200 0.0411 1500782400 0.0411 1500789600 0.0411 1500796800 0.0411 1500804000 0.0411 1500811200 0.0412 1500818400 0.0411 1500825600 0.0411 1500832800 0.0411 1500840000 0.0411 1500847200 0.0411 1500854400 0.0411 1500861600 0.0411 1500868800 0.0411 1500876000 0.0411 1500883200 0.0411 1500890400 0.0411 1500897600 0.0411 1500904800 0.0411 1500912000 0.0411 1500919200 0.0411 1500926400 0.0410 1500933600 0.0410 1500940800 0.0410 1500948000 0.0411 1500955200 0.0411 1500962400 0.0410 1500969600 0.0411 1500976800 0.0410 1500984000 0.0410 1500991200 0.0410 1500998400 0.0410 1501005600 0.0410 1501012800 0.0410 1501020000 0.0410 1501027200 0.0410 1501034400 0.0410 1501041600 0.0410 1501048800 0.0410 1501056000 0.0410 1501063200 0.0409 1501070400 0.0410 1501077600 0.0409 1501084800 0.0410 1501092000 0.0410 1501099200 0.0410 1501106400 0.0410 1501113600 0.0410 1501120800 0.0410 1501128000 0.0410 1501135200 0.0410 1501142400 0.0410 1501149600 0.0410 1501156800 0.0410 1501164000 0.0410 1501171200 0.0410 1501178400 0.0410 1501185600 0.0410 1501192800 0.0410 1501200000 0.0410 1501207200 0.0410 1501214400 0.0410 1501221600 0.0410 1501228800 0.0410 1501236000 0.0410 1501243200 0.0410 1501250400 0.0410 1501257600 0.0410 1501264800 0.0410 1501272000 0.0410 1501279200 0.0410 1501286400 0.0410 1501293600 0.0409 1501300800 0.0410 1501308000 0.0410 1501315200 0.0410 1501322400 0.0409 1501329600 0.0409 1501336800 0.0409 1501344000 0.0409 1501351200 0.0409 1501358400 0.0409 1501365600 0.0409 1501372800 0.0410 1501380000 0.0409 1501387200 0.0409 1501394400 0.0409 1501401600 0.0409 1501408800 0.0409 1501416000 0.0409 1501423200 0.0409 1501430400 0.0409 1501437600 0.0409 1501444800 0.0409 1501452000 0.0409 1501459200 0.0409 1501466400 0.0409 1501473600 0.0409 1501480800 0.0409 1501488000 0.0409 1501495200 0.0409 1501502400 0.0410 1501509600 0.0410 1501516800 0.0409 1501524000 0.0409 1501531200 0.0409 1501538400 0.0409 1501545600 0.0409 1501552800 0.0409 1501560000 0.0409 1501567200 0.0409 1501574400 0.0410 1501581600 0.0410 1501588800 0.0409 1501596000 0.0409 1501603200 0.0409 1501610400 0.0409 1501617600 0.0409 1501624800 0.0409 1501632000 0.0409 1501639200 0.0410 1501646400 0.0409 1501653600 0.0409 1501660800 0.0409 1501668000 0.0408 1501675200 0.0408 1501682400 0.0408 1501689600 0.0409 1501696800 0.0409 1501704000 0.0409 1501711200 0.0408 1501718400 0.0408 1501725600 0.0408 1501732800 0.0408 1501740000 0.0408 1501747200 0.0408 1501754400 0.0408 1501761600 0.0408 1501768800 0.0408 1501776000 0.0408 1501783200 0.0408 1501790400 0.0408 1501797600 0.0408 1501804800 0.0408 1501812000 0.0408 1501819200 0.0408 1501826400 0.0408 1501833600 0.0408 1501840800 0.0408 1501848000 0.0408 1501855200 0.0408 1501862400 0.0408 1501869600 0.0408 1501876800 0.0408 1501884000 0.0407 1501891200 0.0408 1501898400 0.0408 1501905600 0.0408 1501912800 0.0408 1501920000 0.0408 1501927200 0.0408 1501934400 0.0408 1501941600 0.0408 1501948800 0.0408 1501956000 0.0407 1501963200 0.0408 1501970400 0.0407 1501977600 0.0408 1501984800 0.0408 1501992000 0.0408 1501999200 0.0407 1502006400 0.0408 1502013600 0.0407 1502020800 0.0407 1502028000 0.0407 1502035200 0.0407 1502042400 0.0407 1502049600 0.0407 1502056800 0.0407 1502064000 0.0407 1502071200 0.0407 1502078400 0.0407 1502085600 0.0407 1502092800 0.0407 1502100000 0.0407 1502107200 0.0407 1502114400 0.0407 1502121600 0.0407 1502128800 0.0407 1502136000 0.0407 1502143200 0.0407 1502150400 0.0407 1502157600 0.0407 1502164800 0.0407 1502172000 0.0407 1502179200 0.0408 1502186400 0.0407 1502193600 0.0407 1502200800 0.0407 1502208000 0.0407 1502215200 0.0407 1502222400 0.0407 1502229600 0.0407 1502236800 0.0407 1502244000 0.0407 1502251200 0.0407 1502258400 0.0407 1502265600 0.0407 1502272800 0.0407 1502280000 0.0407 1502287200 0.0406 1502294400 0.0407 1502301600 0.0407 1502308800 0.0407 1502316000 0.0406 1502323200 0.0406 1502330400 0.0406 1502337600 0.0406 1502344800 0.0406 1502352000 0.0406 1502359200 0.0406 1502366400 0.0406 1502373600 0.0406 1502380800 0.0406 1502388000 0.0406 1502395200 0.0406 1502402400 0.0406 1502409600 0.0406 1502416800 0.0406 1502424000 0.0406 1502431200 0.0406 1502438400 0.0406 1502445600 0.0406 1502452800 0.0406 1502460000 0.0406 1502467200 0.0406 1502474400 0.0405 1502481600 0.0406 1502488800 0.0406 1502496000 0.0406 1502503200 0.0406 1502510400 0.0406 1502517600 0.0406 1502524800 0.0406 1502532000 0.0406 1502539200 0.0406 1502546400 0.0406 1502553600 0.0406 1502560800 0.0406 1502568000 0.0406 1502575200 0.0406 1502582400 0.0406 1502589600 0.0406 1502596800 0.0406 1502604000 0.0406 1502611200 0.0406 1502618400 0.0405 1502625600 0.0406 1502632800 0.0406 1502640000 0.0406 1502647200 0.0406 1502654400 0.0406 1502661600 0.0406 1502668800 0.0406 1502676000 0.0406 1502683200 0.0406 1502690400 0.0406 1502697600 0.0406 1502704800 0.0406 1502712000 0.0406 1502719200 0.0406 1502726400 0.0406 1502733600 0.0405 1502740800 0.0406 1502748000 0.0405 1502755200 0.0406 1502762400 0.0405 1502769600 0.0405 1502776800 0.0405 1502784000 0.0405 1502791200 0.0405 1502798400 0.0405 1502805600 0.0406 1502812800 0.0406 1502820000 0.0406 1502827200 0.0405 1502834400 0.0405 1502841600 0.0405 1502848800 0.0405 1502856000 0.0405 1502863200 0.0405 1502870400 0.0405 1502877600 0.0405 1502884800 0.0405 1502892000 0.0405 1502899200 0.0405 1502906400 0.0405 1502913600 0.0405 1502920800 0.0405 1502928000 0.0405 1502935200 0.0405 1502942400 0.0405 1502949600 0.0405 1502956800 0.0405 1502964000 0.0405 1502971200 0.0405 1502978400 0.0405 1502985600 0.0405 1502992800 0.0404 1503000000 0.0405 1503007200 0.0405 1503014400 0.0405 1503021600 0.0404 1503028800 0.0404 1503036000 0.0404 1503043200 0.0405 1503050400 0.0404 1503057600 0.0404 1503064800 0.0404 1503072000 0.0404 1503079200 0.0404 1503086400 0.0405 1503093600 0.0404 1503100800 0.0405 1503108000 0.0405 1503115200 0.0405 1503122400 0.0405 1503129600 0.0405 1503136800 0.0405 1503144000 0.0405 1503151200 0.0405 1503158400 0.0405 1503165600 0.0405 1503172800 0.0405 1503180000 0.0405 1503187200 0.0405 1503194400 0.0404 1503201600 0.0405 1503208800 0.0405 1503216000 0.0405 1503223200 0.0404 1503230400 0.0405 1503237600 0.0404 1503244800 0.0404 1503252000 0.0404 1503259200 0.0404 1503266400 0.0404 1503273600 0.0405 1503280800 0.0404 1503288000 0.0405 1503295200 0.0404 1503302400 0.0404 1503309600 0.0404 1503316800 0.0404 1503324000 0.0404 1503331200 0.0404 1503338400 0.0404 1503345600 0.0404 1503352800 0.0404 1503360000 0.0404 1503367200 0.0404 1503374400 0.0404 1503381600 0.0404 1503388800 0.0404 1503396000 0.0404 1503403200 0.0404 1503410400 0.0404 1503417600 0.0404 1504209600 0.0402 1504216800 0.0402 1504231200 0.0401 1504224000 0.0402 1504238400 0.0401 1504245600 0.0401 1504252800 0.0402 1504260000 0.0401 1504267200 0.0402 1504274400 0.0401 1504281600 0.0402 1504288800 0.0401 1504296000 0.0401 1504303200 0.0401 1504310400 0.0401 1504317600 0.0401 1504324800 0.0401 1504332000 0.0401 1504339200 0.0401 1504346400 0.0401 1504353600 0.0401 1504360800 0.0401 1504368000 0.0401 1504375200 0.0401 1504382400 0.0401 1504389600 0.0401 1504396800 0.0401 1504404000 0.0401 1504411200 0.0401 1504418400 0.0401 1504425600 0.0401 1504432800 0.0401 1504440000 0.0401 1504447200 0.0401 1504454400 0.0401 1504461600 0.0401 1504468800 0.0401 1504476000 0.0401 1504483200 0.0401 1504490400 0.0401 1504497600 0.0401 1504504800 0.0401 1504512000 0.0401 1504519200 0.0401 1504526400 0.0401 1504533600 0.0401 1504540800 0.0402 1504548000 0.0401 1504555200 0.0401 1504562400 0.0401 1504569600 0.0401 1504576800 0.0401 1504584000 0.0402 1504591200 0.0402 1504598400 0.0402 1504605600 0.0402 1504612800 0.0401 1504620000 0.0401 1504627200 0.0401 1504634400 0.0401 1504641600 0.0401 1504648800 0.0401 1504656000 0.0401 1504663200 0.0401 1504670400 0.0401 1504677600 0.0400 1504684800 0.0401 1504692000 0.0401 1504706400 0.0400 1504713600 0.0400 1504720800 0.0400 1504728000 0.0400 1504735200 0.0400 1504742400 0.0400 1504749600 0.0400 1504756800 0.0401 1504764000 0.0401 1504771200 0.0401 1504778400 0.0400 1504785600 0.0401 1504792800 0.0400 1504800000 0.0400 1504807200 0.0400 1504814400 0.0401 1504821600 0.0400 1504828800 0.0401 1504836000 0.0400 1504843200 0.0400 1504850400 0.0400 1504857600 0.0400 1504864800 0.0401 1504872000 0.0401 1504879200 0.0401 1504886400 0.0401 1504893600 0.0401 1504900800 0.0401 1504908000 0.0401 1504915200 0.0400 1504922400 0.0400 1504929600 0.0400 1504936800 0.0400 1504944000 0.0400 1504951200 0.0400 1504958400 0.0400 1504965600 0.0400 1504972800 0.0400 1504980000 0.0400 1504987200 0.0400 1504994400 0.0400 1505001600 0.0400 1505008800 0.0400 1505016000 0.0401 1505023200 0.0401 1505030400 0.0401 1505037600 0.0400 1505044800 0.0401 1505052000 0.0400 1505059200 0.0401 1505066400 0.0401 1505073600 0.0401 1505080800 0.0400 1505088000 0.0401 1505095200 0.0400 1505102400 0.0400 1505109600 0.0400 1505116800 0.0400 1505124000 0.0400 1505131200 0.0400 1505138400 0.0400 1505145600 0.0401 1505152800 0.0400 1505160000 0.0401 1505167200 0.0400 1505174400 0.0401 1505181600 0.0401 1505188800 0.0401 1505196000 0.0401 1505203200 0.0401 1505210400 0.0401 1505217600 0.0400 1505224800 0.0400 1505232000 0.0400 1505239200 0.0400 1505246400 0.0400 1505253600 0.0400 1505260800 0.0400 1505268000 0.0400 1505275200 0.0400 1505282400 0.0400 1505289600 0.0400 1505296800 0.0400 1505304000 0.0400 1505311200 0.0399 1505318400 0.0400 1505325600 0.0399 1505332800 0.0399 1505340000 0.0399 1505347200 0.0399 1505354400 0.0399 1505361600 0.0399 1505368800 0.0399 1505376000 0.0400 1505383200 0.0400 1505390400 0.0399 1505397600 0.0399 1505404800 0.0399 1505412000 0.0399 1505419200 0.0399 1505426400 0.0399 1505433600 0.0399 1505440800 0.0399 1505448000 0.0399 1505455200 0.0399 1505462400 0.0399 1505469600 0.0399 1505476800 0.0399 1505484000 0.0399 1505491200 0.0399 1505498400 0.0399 1505505600 0.0399 1505512800 0.0399 1505520000 0.0399 1505527200 0.0399 1505534400 0.0399 1505541600 0.0399 1505548800 0.0399 1505556000 0.0399 1505563200 0.0399 1505570400 0.0399 1505577600 0.0399 1505584800 0.0399 1505592000 0.0399 1505599200 0.0399 1505606400 0.0399 1505613600 0.0399 1505620800 0.0399 1505628000 0.0399 1505635200 0.0399 1505642400 0.0399 1505649600 0.0399 1505656800 0.0399 1505664000 0.0399 1505671200 0.0399 1505678400 0.0399 1505685600 0.0399 1505692800 0.0399 1505700000 0.0399 1505707200 0.0399 1505714400 0.0399 1505721600 0.0399 1505728800 0.0398 1505736000 0.0398 1505743200 0.0399 1505750400 0.0399 1505757600 0.0399 1505764800 0.0399 1505772000 0.0398 1505779200 0.0398 1505786400 0.0398 1505793600 0.0398 1505800800 0.0398 1505808000 0.0398 1505815200 0.0399 1505822400 0.0399 1505829600 0.0399 1505836800 0.0400 1505844000 0.0399 1505851200 0.0400 1505858400 0.0399 1505865600 0.0399 1505872800 0.0399 1505880000 0.0399 1505887200 0.0399 1505894400 0.0400 1505901600 0.0400 1505908800 0.0400 1505916000 0.0400 1505923200 0.0400 1505930400 0.0399 1505937600 0.0399 1505944800 0.0399 1505952000 0.0399 1505959200 0.0399 1505966400 0.0400 1505973600 0.0400 1505980800 0.0400 1505988000 0.0400 1505995200 0.0400 1506002400 0.0400 1506009600 0.0400 1506016800 0.0400 1506024000 0.0400 1506031200 0.0400 1506038400 0.0400 1506045600 0.0399 1506052800 0.0400 1506060000 0.0400 1506067200 0.0400 1506074400 0.0400 1506081600 0.0399 1506088800 0.0399 1506096000 0.0399 1506103200 0.0399 1506110400 0.0399 1506117600 0.0399 1506124800 0.0399 1506132000 0.0399 1506139200 0.0399 1506146400 0.0399 1506153600 0.0399 1506160800 0.0399 1506168000 0.0399 1506175200 0.0399 1506182400 0.0399 1506189600 0.0399 1506196800 0.0399 1506204000 0.0399 1506211200 0.0399 1506218400 0.0399 1506225600 0.0399 1506232800 0.0399 1506240000 0.0399 1506247200 0.0399 1506254400 0.0399 1506261600 0.0399 1506268800 0.0399 1506276000 0.0399 1506283200 0.0399 1506290400 0.0398 1506297600 0.0398 1506304800 0.0398 1506312000 0.0399 1506319200 0.0398 1506326400 0.0399 1506333600 0.0398 1506340800 0.0398 1506348000 0.0398 1506355200 0.0398 1506362400 0.0398 1506369600 0.0398 1506376800 0.0398 1506384000 0.0398 1506391200 0.0398 1506398400 0.0398 1506405600 0.0398 1506412800 0.0398 1506420000 0.0398 1506427200 0.0398 1506434400 0.0398 1506441600 0.0398 1506448800 0.0398 1506456000 0.0398 1506463200 0.0398 1506470400 0.0398 1506477600 0.0398 1506484800 0.0398 1506492000 0.0398 1506499200 0.0398 1506506400 0.0398 1506513600 0.0398 1506520800 0.0398 1506528000 0.0398 1506535200 0.0397 1506542400 0.0398 1506549600 0.0397 1506556800 0.0398 1506564000 0.0397 1506571200 0.0398 1506578400 0.0397 1506585600 0.0398 1506592800 0.0397 1506600000 0.0397 1506607200 0.0397 1506614400 0.0397 1506621600 0.0398 1506628800 0.0397 1506636000 0.0397 1506643200 0.0397 1506650400 0.0397 1506657600 0.0397 1506664800 0.0398 1506672000 0.0398 1506679200 0.0397 1506686400 0.0398 1506693600 0.0397 1506700800 0.0397 1506708000 0.0397 1506715200 0.0397 1506722400 0.0397 1506729600 0.0397 1506736800 0.0397 1506744000 0.0397 1506751200 0.0397 1506758400 0.0397 1506765600 0.0397 1506772800 0.0397 1506780000 0.0397 1506787200 0.0397 1506794400 0.0397 1506801600 0.0397 1506808800 0.0397 1506823200 0.0397 1506816000 0.0397 1506830400 0.0397 1506837600 0.0397 1506844800 0.0398 1506852000 0.0397 1506859200 0.0397 1506866400 0.0397 1506873600 0.0397 1506880800 0.0397 1506888000 0.0397 1506895200 0.0397 1506902400 0.0397 1506909600 0.0397 1506916800 0.0397 1506924000 0.0397 1506931200 0.0422 1506938400 0.0422 1506945600 0.0422 1506952800 0.0422 1506960000 0.0422 1506967200 0.0422 1506974400 0.0422 1506981600 0.0422 1506988800 0.0422 1506996000 0.0422 1507003200 0.0422 1507010400 0.0422 1507017600 0.0422 1507024800 0.0422 1507032000 0.0422 1507039200 0.0422 1507046400 0.0422 1507053600 0.0421 1507060800 0.0421 1507068000 0.0421 1507075200 0.0421 1507082400 0.0421 1507089600 0.0421 1507096800 0.0421 1507104000 0.0421 1507111200 0.0421 1507118400 0.0421 1507125600 0.0421 1507132800 0.0421 1507140000 0.0420 1507147200 0.0420 1507154400 0.0420 1507161600 0.0420 1507168800 0.0420 1507176000 0.0420 1507183200 0.0420 1507190400 0.0420 1507197600 0.0420 1507204800 0.0420 1507212000 0.0419 1507219200 0.0419 1507226400 0.0419 1507233600 0.0419 1507240800 0.0420 1507248000 0.0420 1507255200 0.0419 1507262400 0.0420 1507269600 0.0419 1507276800 0.0420 1507284000 0.0419 1507291200 0.0419 1507298400 0.0419 1507305600 0.0419 1507312800 0.0419 1507320000 0.0419 1507327200 0.0419 1507334400 0.0419 1507341600 0.0419 1507348800 0.0419 1507356000 0.0419 1507363200 0.0419 1507370400 0.0419 1507377600 0.0419 1507384800 0.0418 1507392000 0.0419 1507399200 0.0419 1507406400 0.0419 1507413600 0.0418 1507420800 0.0418 1507428000 0.0418 1507435200 0.0418 1507442400 0.0418 1507449600 0.0419 1507456800 0.0419 1507464000 0.0419 1507471200 0.0419 1507478400 0.0419 1507485600 0.0418 1507492800 0.0419 1507500000 0.0418 1507507200 0.0418 1507514400 0.0418 1507521600 0.0419 1507528800 0.0418 1507536000 0.0419 1507543200 0.0418 1507550400 0.0419 1507557600 0.0419 1507564800 0.0419 1507572000 0.0419 1507579200 0.0419 1507586400 0.0419 1507593600 0.0393 1507600800 0.0393 1507608000 0.0393 1507615200 0.0393 1507622400 0.0393 1507629600 0.0393 1507636800 0.0393 1507644000 0.0393 1507651200 0.0393 1507658400 0.0393 1507665600 0.0393 1507672800 0.0393 1507680000 0.0393 1507687200 0.0393 1507694400 0.0393 1507701600 0.0393 1507708800 0.0393 1507716000 0.0394 1507723200 0.0393 1507730400 0.0393 1507737600 0.0393 1507744800 0.0393 1507752000 0.0393 1507759200 0.0393 1507766400 0.0393 1507773600 0.0393 1507780800 0.0394 1507788000 0.0393 1507795200 0.0393 1507802400 0.0393 1507809600 0.0417 1507816800 0.0417 1507824000 0.0417 1507831200 0.0417 1507838400 0.0417 1507845600 0.0418 1507852800 0.0418 1507860000 0.0418 1507867200 0.0418 1507874400 0.0418 1507881600 0.0418 1507888800 0.0418 1507896000 0.0418 1507903200 0.0419 1507910400 0.0418 1507917600 0.0418 1507924800 0.0418 1507932000 0.0418 1507939200 0.0418 1507946400 0.0418 1507953600 0.0419 1507960800 0.0418 1507968000 0.0419 1507975200 0.0420 1507982400 0.0420 1507989600 0.0420 1507996800 0.0420 1508004000 0.0418 1508011200 0.0418 1508018400 0.0418 1508025600 0.0418 1508032800 0.0418 1508040000 0.0418 1508047200 0.0418 1508054400 0.0419 1508061600 0.0418 1508068800 0.0419 1508076000 0.0418 1508083200 0.0418 1508090400 0.0418 1508097600 0.0418 1508104800 0.0418 1508112000 0.0418 1508119200 0.0418 1508126400 0.0418 1508133600 0.0418 1508140800 0.0418 1508148000 0.0418 1508155200 0.0418 1508162400 0.0418 1508169600 0.0418 1508176800 0.0418 1508184000 0.0418 1508191200 0.0418 1508198400 0.0418 1508205600 0.0418 1508212800 0.0418 1508220000 0.0418 1508227200 0.0418 1508234400 0.0418 1508241600 0.0418 1508248800 0.0418 1508256000 0.0418 1508263200 0.0418 1508270400 0.0418 1508277600 0.0418 1508284800 0.0418 1508292000 0.0418 1508299200 0.0418 1508306400 0.0418 1508313600 0.0418 1508320800 0.0418 1508328000 0.0419 1508335200 0.0418 1508342400 0.0418 1508349600 0.0418 1508356800 0.0419 1508364000 0.0418 1508371200 0.0418 1508378400 0.0418 1508385600 0.0418 1508392800 0.0418 1508400000 0.0418 1508407200 0.0418 1508414400 0.0418 1508421600 0.0417 1508428800 0.0418 1508436000 0.0417 1508443200 0.0417 1508450400 0.0417 1508457600 0.0417 1508464800 0.0417 1508472000 0.0417 1508479200 0.0417 1508486400 0.0417 1508493600 0.0417 1508500800 0.0417 1508508000 0.0417 1508515200 0.0417 1508522400 0.0417 1508529600 0.0417 1508536800 0.0417 1508544000 0.0417 1508551200 0.0416 1508558400 0.0417 1508565600 0.0417 1508572800 0.0417 1508580000 0.0417 1508587200 0.0417 1508594400 0.0417 1508601600 0.0417 1508608800 0.0417 1508616000 0.0417 1508623200 0.0417 1508630400 0.0417 1508637600 0.0417 1508644800 0.0417 1508652000 0.0417 1508659200 0.0417 1508666400 0.0417 1508673600 0.0417 1508680800 0.0416 1508688000 0.0416 1508695200 0.0416 1508702400 0.0416 1508709600 0.0416 1508716800 0.0416 1508724000 0.0416 1508731200 0.0416 1508738400 0.0415 1508745600 0.0415 1508752800 0.0415 1508760000 0.0415 1508767200 0.0415 1508774400 0.0416 1508781600 0.0415 1508788800 0.0415 1508796000 0.0416 1508803200 0.0416 1508810400 0.0415 1508817600 0.0415 1508824800 0.0415 1508832000 0.0415 1508839200 0.0415 1508846400 0.0415 1508853600 0.0415 1508860800 0.0415 1508868000 0.0415 1508875200 0.0415 1508882400 0.0415 1508889600 0.0415 1508896800 0.0415 1508904000 0.0415 1508911200 0.0415 1508918400 0.0415 1508925600 0.0414 1508932800 0.0415 1508940000 0.0415 1508947200 0.0415 1508954400 0.0414 1508961600 0.0415 1508968800 0.0414 1508976000 0.0414 1508983200 0.0414 1508990400 0.0414 1508997600 0.0414 1509004800 0.0414 1509012000 0.0414 1509019200 0.0414 1509026400 0.0414 1509033600 0.0414 1509040800 0.0414 1509048000 0.0414 1509055200 0.0414 1509062400 0.0414 1509069600 0.0414 1509076800 0.0414 1509084000 0.0415 1509091200 0.0415 1509098400 0.0414 1509105600 0.0415 1509112800 0.0414 1509120000 0.0414 1509127200 0.0414 1509134400 0.0414 1509141600 0.0415 1509148800 0.0415 1509156000 0.0414 1509163200 0.0414 1509170400 0.0414 1509177600 0.0414 1509184800 0.0414 1509192000 0.0414 1509199200 0.0414 1509206400 0.0414 1509213600 0.0414 1509220800 0.0414 1509228000 0.0414 1509235200 0.0414 1509242400 0.0414 1509249600 0.0414 1509256800 0.0414 1509264000 0.0414 1509271200 0.0413 1509278400 0.0414 1509285600 0.0413 1509292800 0.0414 1509300000 0.0414 1509307200 0.0414 1509314400 0.0413 1509321600 0.0414 1509328800 0.0413 1509336000 0.0413 1509343200 0.0413 1509350400 0.0413 1509357600 0.0413 1509364800 0.0413 1509372000 0.0413 1509379200 0.0413 1509386400 0.0413 1509393600 0.0415 1509400800 0.0413 1509408000 0.0414 1509415200 0.0413 1509422400 0.0413 1509429600 0.0413 1509436800 0.0413 1509444000 0.0413 1509451200 0.0413 1509458400 0.0413 1509465600 0.0413 1509472800 0.0413 1509480000 0.0414 1509487200 0.0414 1509501600 0.0414 1509494400 0.0414 1509508800 0.0413 1509516000 0.0414 1509523200 0.0414 1509530400 0.0414 1509537600 0.0413 1509544800 0.0413 1509552000 0.0413 1509559200 0.0413 1509566400 0.0413 1509573600 0.0413 1509580800 0.0413 1509588000 0.0413 1509595200 0.0413 1509602400 0.0413 1509609600 0.0413 1509616800 0.0413 1509624000 0.0413 1509631200 0.0413 1509638400 0.0413 1509645600 0.0413 1509652800 0.0413 1509660000 0.0413 1509667200 0.0413 1509674400 0.0413 1509681600 0.0413 1509688800 0.0413 1509696000 0.0413 1509703200 0.0413 1509710400 0.0413 1509717600 0.0413 1509724800 0.0413 1509732000 0.0414 1509739200 0.0413 1509746400 0.0413 1509753600 0.0414 1509760800 0.0414 1509768000 0.0414 1509775200 0.0414 1509782400 0.0414 1509789600 0.0414 1509796800 0.0414 1509804000 0.0414 1509811200 0.0414 1509818400 0.0414 1509825600 0.0414 1509832800 0.0414 1509840000 0.0414 1509847200 0.0414 1509854400 0.0414 1509861600 0.0414 1509868800 0.0414 1509876000 0.0413 1509883200 0.0414 1509890400 0.0413 1509897600 0.0414 1509904800 0.0413 1509912000 0.0414 1509919200 0.0413 1509926400 0.0414 1509933600 0.0414 1509940800 0.0414 1509948000 0.0414 1509955200 0.0414 1509962400 0.0414 1509969600 0.0414 1509976800 0.0414 1509984000 0.0414 1509991200 0.0414 1509998400 0.0414 1510005600 0.0413 1510012800 0.0413 1510020000 0.0413 1510027200 0.0414 1510034400 0.0414 1510041600 0.0414 1510048800 0.0414 1510056000 0.0414 1510063200 0.0414 1510070400 0.0414 1510077600 0.0414 1510084800 0.0414 1510092000 0.0414 1510099200 0.0414 1510106400 0.0414 1510113600 0.0414 1510120800 0.0413 1510128000 0.0414 1510135200 0.0414 1510142400 0.0414 1510149600 0.0413 1510156800 0.0413 1510164000 0.0413 1510171200 0.0413 1510178400 0.0413 1510185600 0.0413 1510192800 0.0413 1510200000 0.0413 1510207200 0.0413 1510214400 0.0413 1510221600 0.0413 1510228800 0.0413 1510236000 0.0413 1510243200 0.0416 1510250400 0.0416 1510257600 0.0416 1510264800 0.0416 1510272000 0.0416 1510279200 0.0416 1510286400 0.0416 1510293600 0.0416 1510300800 0.0416 1510308000 0.0416 1510315200 0.0416 1510322400 0.0415 1510329600 0.0415 1510336800 0.0415 1510344000 0.0415 1510351200 0.0415 1510358400 0.0415 1510365600 0.0415 1510372800 0.0415 1510380000 0.0415 1510387200 0.0415 1510394400 0.0415 1510401600 0.0415 1510408800 0.0415 1510416000 0.0416 1510423200 0.0415 1510430400 0.0415 1510437600 0.0415 1510444800 0.0415 1510452000 0.0415 1510459200 0.0415 1510466400 0.0415 1510473600 0.0415 1510480800 0.0415 1510488000 0.0415 1510495200 0.0415 1510502400 0.0415 1510509600 0.0415 1510516800 0.0415 1510524000 0.0415 1510531200 0.0415 1510538400 0.0415 1510545600 0.0415 1510552800 0.0415 1510560000 0.0415 1510567200 0.0415 1510574400 0.0415 1510581600 0.0415 1510588800 0.0415 1510596000 0.0415 1510603200 0.0415 1510610400 0.0415 1510617600 0.0415 1510624800 0.0415 1510632000 0.0415 1510639200 0.0413 1510646400 0.0413 1510653600 0.0413 1510660800 0.0413 1510668000 0.0413 1510675200 0.0413 1510682400 0.0413 1510689600 0.0413 1510696800 0.0413 1510704000 0.0413 1510711200 0.0413 1510718400 0.0413 1510725600 0.0413 1510732800 0.0413 1510740000 0.0413 1510747200 0.0412 1510754400 0.0412 1510761600 0.0412 1510768800 0.0412 1510776000 0.0412 1510783200 0.0411 1510790400 0.0412 1510797600 0.0411 1510804800 0.0412 1510812000 0.0411 1510819200 0.0411 1510826400 0.0411 1510833600 0.0411 1510840800 0.0411 1510848000 0.0411 1510855200 0.0411 1510862400 0.0411 1510869600 0.0411 1510876800 0.0412 1510884000 0.0412 1510891200 0.0412 1510898400 0.0412 1510905600 0.0412 1510912800 0.0411 1510920000 0.0412 1510927200 0.0411 1510934400 0.0411 1510941600 0.0411 1510948800 0.0411 1510956000 0.0412 1510963200 0.0411 1510970400 0.0411 1510977600 0.0411 1510984800 0.0411 1510992000 0.0411 1510999200 0.0411 1511006400 0.0411 1511013600 0.0411 1511020800 0.0411 1511028000 0.0417 1511035200 0.0417 1511042400 0.0417 1511049600 0.0417 1511056800 0.0417 1511064000 0.0417 1511071200 0.0417 1511078400 0.0418 1511085600 0.0417 1511092800 0.0417 1511100000 0.0417 1511107200 0.0417 1511114400 0.0417 1511121600 0.0417 1511128800 0.0417 1511136000 0.0417 1511143200 0.0417 1511150400 0.0417 1511157600 0.0417 1511164800 0.0417 1511172000 0.0417 1511179200 0.0417 1511186400 0.0417 1511193600 0.0417 1511200800 0.0416 1511208000 0.0417 1511215200 0.0416 1511222400 0.0417 1511229600 0.0416 1511236800 0.0417 1511244000 0.0416 1511251200 0.0416 1511258400 0.0416 1511265600 0.0417 1511272800 0.0416 1511820000 0.0412 1511827200 0.0412 1511834400 0.0413 1511841600 0.0412 1511848800 0.0412 1511856000 0.0413 1511863200 0.0412 1511870400 0.0413 1511877600 0.0412 1511884800 0.0412 1511892000 0.0412 1511899200 0.0412 1511906400 0.0412 1511913600 0.0412 1511920800 0.0412 1511928000 0.0412 1511935200 0.0412 1511942400 0.0412 1511949600 0.0412 1511956800 0.0412 1511964000 0.0412 1511971200 0.0412 1511978400 0.0412 1511985600 0.0413 1511992800 0.0412 1512000000 0.0412 1512007200 0.0412 1512014400 0.0413 1512021600 0.0412 1512028800 0.0412 1512036000 0.0412 1512043200 0.0412 1512050400 0.0412 1512057600 0.0411 1512064800 0.0411 1512072000 0.0411 1512079200 0.0411 1512093600 0.0411 1512086400 0.0411 1512100800 0.0411 1512108000 0.0411 1512115200 0.0411 1512122400 0.0411 1512129600 0.0411 1512136800 0.0411 1512144000 0.0411 1512151200 0.0411 1512158400 0.0412 1512165600 0.0411 1512172800 0.0411 1512180000 0.0411 1512187200 0.0411 1512194400 0.0411 1512201600 0.0411 1512208800 0.0411 1512216000 0.0411 1512223200 0.0411 1512230400 0.0411 1512237600 0.0411 1512244800 0.0411 1512252000 0.0411 1512259200 0.0411 1512266400 0.0411 1512273600 0.0411 1512280800 0.0411 1512288000 0.0411 1512295200 0.0411 1512302400 0.0411 1512309600 0.0410 1512316800 0.0411 1512324000 0.0410 1512331200 0.0411 1512338400 0.0410 1512345600 0.0411 1512352800 0.0411 1512360000 0.0410 1512367200 0.0410 1512374400 0.0410 1512381600 0.0410 1512388800 0.0410 1512396000 0.0410 1512403200 0.0410 1512410400 0.0410 1512417600 0.0410 1512424800 0.0410 1512432000 0.0410 1512439200 0.0410 1512446400 0.0410 1512453600 0.0410 1512460800 0.0410 1512468000 0.0410 1512475200 0.0410 1512482400 0.0410 1512489600 0.0410 1512496800 0.0410 1512504000 0.0410 1512511200 0.0410 1512518400 0.0411 1512525600 0.0411 1512532800 0.0411 1512540000 0.0410 1512547200 0.0410 1512554400 0.0410 1512561600 0.0410 1512568800 0.0410 1512576000 0.0410 1512583200 0.0410 1512590400 0.0410 1512597600 0.0410 1512604800 0.0410 1512612000 0.0410 1512619200 0.0410 1512626400 0.0410 1512633600 0.0410 1512640800 0.0410 1512648000 0.0410 1512655200 0.0410 1512662400 0.0410 1512669600 0.0409 1512676800 0.0410 1512684000 0.0410 1512691200 0.0410 1512698400 0.0409 1512705600 0.0409 1512712800 0.0409 1512720000 0.0409 1512727200 0.0409 1512734400 0.0409 1512741600 0.0409 1512748800 0.0409 1512756000 0.0409 1512763200 0.0409 1512770400 0.0411 1512777600 0.0411 1512784800 0.0411 1512792000 0.0411 1512799200 0.0411 1512806400 0.0411 1512813600 0.0411 1512820800 0.0411 1512828000 0.0411 1512835200 0.0411 1512842400 0.0411 1512849600 0.0411 1512856800 0.0411 1512864000 0.0411 1512871200 0.0411 1512878400 0.0411 1512885600 0.0411 1512892800 0.0411 1512900000 0.0411 1512907200 0.0411 1512914400 0.0411 1512921600 0.0411 1512928800 0.0411 1512936000 0.0411 1512943200 0.0411 1512950400 0.0411 1512957600 0.0411 1512964800 0.0411 1512972000 0.0411 1512979200 0.0412 1512986400 0.0411 1512993600 0.0411 1513000800 0.0410 1513008000 0.0411 1513015200 0.0410 1513022400 0.0411 1513029600 0.0410 1513036800 0.0410 1513044000 0.0410 1513051200 0.0411 1513058400 0.0410 1513065600 0.0410 1513072800 0.0411 1513080000 0.0411 1513087200 0.0410 1513094400 0.0411 1513101600 0.0410 1513108800 0.0410 1513116000 0.0410 1513123200 0.0403 1513130400 0.0403 1513137600 0.0403 1513144800 0.0403 1513152000 0.0403 1513159200 0.0403 1513166400 0.0403 1513173600 0.0403 1513180800 0.0403 1513188000 0.0403 1513195200 0.0403 1513202400 0.0402 1513209600 0.0403 1513216800 0.0402 1513224000 0.0403 1513231200 0.0403 1513238400 0.0403 1513245600 0.0403 1513252800 0.0403 1513260000 0.0402 1513267200 0.0402 1513274400 0.0402 1513281600 0.0402 1513288800 0.0402 1513296000 0.0402 1513303200 0.0402 1513310400 0.0402 1513317600 0.0401 1513324800 0.0402 1513332000 0.0401 1513339200 0.0401 1513346400 0.0401 1513353600 0.0401 1513360800 0.0401 1513368000 0.0401 1513375200 0.0401 1513382400 0.0401 1513389600 0.0401 1513396800 0.0401 1513404000 0.0401 1513411200 0.0401 1513418400 0.0401 1513425600 0.0401 1513432800 0.0401 1513440000 0.0401 1513447200 0.0400 1513454400 0.0401 1513461600 0.0400 1513468800 0.0401 1513476000 0.0400 1513483200 0.0401 1513490400 0.0401 1513497600 0.0401 1513504800 0.0401 1513512000 0.0401 1513519200 0.0400 1513526400 0.0401 1513533600 0.0400 1513540800 0.0401 1513548000 0.0401 1513555200 0.0401 1513562400 0.0401 1513569600 0.0401 1513576800 0.0400 1513584000 0.0400 1513591200 0.0400 1513598400 0.0400 1513605600 0.0400 1513612800 0.0400 1513620000 0.0400 1513627200 0.0400 1513634400 0.0400 1513641600 0.0400 1513648800 0.0400 1513656000 0.0400 1513663200 0.0400 1513670400 0.0400 1513677600 0.0400 1513684800 0.0400 1513692000 0.0400 1513699200 0.0400 1513706400 0.0400 1513713600 0.0400 1513720800 0.0400 1513728000 0.0400 1513735200 0.0400 1513742400 0.0400 1513749600 0.0400 1513756800 0.0399 1513764000 0.0399 1513771200 0.0400 1513778400 0.0400 1513785600 0.0399 1513792800 0.0399 1513800000 0.0399 1513807200 0.0399 1513814400 0.0399 1513821600 0.0399 1513828800 0.0399 1513836000 0.0399 1513843200 0.0399 1513850400 0.0399 1513857600 0.0400 1513864800 0.0399 1513872000 0.0399 1513879200 0.0399 1513886400 0.0399 1513893600 0.0399 1513900800 0.0399 1513908000 0.0399 1513915200 0.0399 1513922400 0.0399 1513929600 0.0399 1513936800 0.0399 1513944000 0.0399 1513951200 0.0399 1513958400 0.0399 1513965600 0.0399 1513972800 0.0398 1513980000 0.0398 1513987200 0.0398 1513994400 0.0398 1514001600 0.0398 1514008800 0.0398 1514016000 0.0398 1514023200 0.0398 1514030400 0.0398 1514037600 0.0398 1514044800 0.0398 1514052000 0.0398 1514059200 0.0398 1514066400 0.0398 1514073600 0.0398 1514080800 0.0398 1514088000 0.0398 1514095200 0.0398 1514102400 0.0398 1514109600 0.0398 1514116800 0.0398 1514124000 0.0397 1514131200 0.0398 1514138400 0.0397 1514145600 0.0398 1514152800 0.0397 1514160000 0.0398 1514167200 0.0397 1514174400 0.0397 1514181600 0.0397 1514188800 0.0399 1514196000 0.0399 1514203200 0.0398 1514210400 0.0397 1514217600 0.0397 1514224800 0.0397 1514232000 0.0397 1514239200 0.0397 1514246400 0.0397 1514253600 0.0397 1514260800 0.0397 1514268000 0.0397 1514275200 0.0397 1514282400 0.0397 1514289600 0.0397 1514296800 0.0398 1514304000 0.0398 1514311200 0.0398 1514318400 0.0398 1514325600 0.0398 1514332800 0.0399 1514340000 0.0398 1514347200 0.0399 1514354400 0.0398 1514361600 0.0398 1514368800 0.0398 1514376000 0.0398 1514383200 0.0398 1514390400 0.0399 1514397600 0.0398 1514404800 0.0399 1514412000 0.0399 1514419200 0.0398 1514426400 0.0398 1514433600 0.0398 1514440800 0.0398 1514448000 0.0398 1514455200 0.0398 1514462400 0.0398 1514469600 0.0398 1514476800 0.0398 1514484000 0.0398 1514491200 0.0398 1514498400 0.0399 1514505600 0.0399 1514512800 0.0398 1514520000 0.0398 1514527200 0.0398 1514534400 0.0398 1514541600 0.0398 1514548800 0.0398 1514556000 0.0398 1514563200 0.0398 1514570400 0.0398 1514577600 0.0398 1514584800 0.0398 1514592000 0.0398 1514599200 0.0398 1514606400 0.0398 1514613600 0.0398 1514620800 0.0398 1514628000 0.0398 1514635200 0.0398 1514642400 0.0398 1514649600 0.0398 1514656800 0.0398 1514664000 0.0398 1514671200 0.0398 1514678400 0.0398 1514685600 0.0398 1514692800 0.0398 1514700000 0.0398 1514707200 0.0398 1514714400 0.0398 1514721600 0.0398 1514728800 0.0398 1514736000 0.0398 1514743200 0.0398 1514750400 0.0397 1514757600 0.0397 1514772000 0.0396 1514764800 0.0397 1514779200 0.0397 1514786400 0.0397 1514793600 0.0397 1514800800 0.0397 1514808000 0.0396 1514815200 0.0396 1514822400 0.0397 1514829600 0.0396 1514836800 0.0397 1514844000 0.0396 1514851200 0.0397 1514858400 0.0396 1514865600 0.0397 1514872800 0.0397 1514880000 0.0397 1514887200 0.0396 1514894400 0.0397 1514901600 0.0396 1514908800 0.0396 1514916000 0.0396 1514923200 0.0396 1514930400 0.0396 1514937600 0.0396 1514944800 0.0396 1514952000 0.0396 1514959200 0.0396 1514966400 0.0396 1514973600 0.0396 1514980800 0.0396 1514988000 0.0396 1514995200 0.0396 1515002400 0.0396 1515009600 0.0395 1515016800 0.0394 1515024000 0.0395 1515031200 0.0394 1515038400 0.0395 1515045600 0.0394 1515052800 0.0395 1515060000 0.0394 1515067200 0.0394 1515074400 0.0394 1515081600 0.0394 1515088800 0.0394 1515096000 0.0394 1515103200 0.0394 1515110400 0.0394 1515117600 0.0394 1515124800 0.0394 1515132000 0.0394 1515139200 0.0394 1515146400 0.0394 1515153600 0.0395 1515160800 0.0394 1515168000 0.0394 1515175200 0.0394 1515182400 0.0394 1515189600 0.0394 1515196800 0.0394 1515204000 0.0394 1515211200 0.0394 1515218400 0.0394 1515225600 0.0395 1515232800 0.0394 1515240000 0.0394 1515247200 0.0394 1515254400 0.0394 1515261600 0.0394 1515268800 0.0394 1515276000 0.0394 1515283200 0.0394 1515290400 0.0394 1515297600 0.0382 1515304800 0.0394 1515312000 0.0394 1515319200 0.0394 1515326400 0.0394 1515333600 0.0394 1515340800 0.0394 1515348000 0.0394 1515355200 0.0394 1515362400 0.0394 1515369600 0.0394 1515376800 0.0394 1515384000 0.0394 1515391200 0.0394 1515398400 0.0394 1515405600 0.0394 1515412800 0.0394 1515420000 0.0394 1515427200 0.0394 1515434400 0.0394 1515441600 0.0394 1515448800 0.0394 1515456000 0.0394 1515463200 0.0394 1515470400 0.0394 1515477600 0.0394 1515484800 0.0393 1515492000 0.0394 1515499200 0.0394 1515506400 0.0393 1515513600 0.0394 1515520800 0.0393 1515528000 0.0394 1515535200 0.0393 1515542400 0.0393 1515549600 0.0393 1515556800 0.0393 1515564000 0.0393 1515571200 0.0393 1515578400 0.0393 1515585600 0.0393 1515592800 0.0393 1515600000 0.0393 1515607200 0.0393 1515614400 0.0393 1515621600 0.0393 1515628800 0.0394 1515636000 0.0393 1515643200 0.0393 1515650400 0.0393 1515657600 0.0393 1515664800 0.0393 1515672000 0.0393 1515679200 0.0393 1515686400 0.0393 1515693600 0.0393 1515700800 0.0393 1515708000 0.0392 1515715200 0.0393 1515722400 0.0393 1515729600 0.0393 1515736800 0.0393 1515744000 0.0393 1515751200 0.0392 1515758400 0.0393 1515765600 0.0392 1515772800 0.0392 1515780000 0.0392 1515787200 0.0392 1515794400 0.0392 1515801600 0.0392 1515808800 0.0392 1515816000 0.0392 1515823200 0.0392 1515830400 0.0392 1515837600 0.0392 1515844800 0.0392 1515852000 0.0392 1515859200 0.0392 1515866400 0.0392 1515873600 0.0392 1515880800 0.0392 1515888000 0.0392 1515895200 0.0392 1515902400 0.0392 1515909600 0.0392 1515916800 0.0392 1515924000 0.0392 1515931200 0.0392 1515938400 0.0392 1515945600 0.0392 1515952800 0.0392 1515960000 0.0392 1515967200 0.0391 1515974400 0.0392 1515981600 0.0392 1515988800 0.0392 1515996000 0.0392 1516003200 0.0392 1516010400 0.0392 1516017600 0.0391 1516024800 0.0391 1516032000 0.0392 1516039200 0.0391 1516046400 0.0391 1516053600 0.0391 1516060800 0.0391 1516068000 0.0391 1516075200 0.0391 1516082400 0.0391 1516089600 0.0391 1516096800 0.0391 1516104000 0.0391 1516111200 0.0392 1516118400 0.0392 1516125600 0.0392 1516132800 0.0392 1516140000 0.0392 1516147200 0.0392 1516154400 0.0392 1516161600 0.0392 1516168800 0.0392 1516176000 0.0392 1516183200 0.0392 1516190400 0.0392 1516197600 0.0392 1516204800 0.0391 1516212000 0.0391 1516219200 0.0391 1516226400 0.0391 1516233600 0.0391 1516240800 0.0391 1516248000 0.0391 1516255200 0.0391 1516262400 0.0391 1516269600 0.0391 1516276800 0.0391 1516284000 0.0391 1516291200 0.0391 1516298400 0.0391 1516305600 0.0391 1516312800 0.0391 1516320000 0.0391 1516327200 0.0391 1516334400 0.0391 1516341600 0.0391 1516348800 0.0391 1516356000 0.0391 1516363200 0.0391 1516370400 0.0391 1516377600 0.0391 1516384800 0.0391 1516392000 0.0392 1516399200 0.0391 1516406400 0.0392 1516413600 0.0391 1516420800 0.0392 1516428000 0.0391 1516435200 0.0392 1516442400 0.0391 1516449600 0.0391 1516456800 0.0392 1516464000 0.0392 1516471200 0.0391 1516478400 0.0391 1516485600 0.0392 1516492800 0.0392 1516500000 0.0392 1516507200 0.0392 1516514400 0.0391 1516521600 0.0391 1516528800 0.0391 1516536000 0.0391 1516543200 0.0391 1516550400 0.0391 1516557600 0.0391 1516564800 0.0391 1516572000 0.0391 1516579200 0.0392 1516586400 0.0391 1516593600 0.0391 1516600800 0.0391 1516608000 0.0391 1516615200 0.0391 1516622400 0.0391 1516629600 0.0391 1516636800 0.0391 1516644000 0.0391 1516651200 0.0391 1516658400 0.0390 1516665600 0.0391 1516672800 0.0390 1516680000 0.0391 1516687200 0.0390 1516694400 0.0391 1516701600 0.0390 1516708800 0.0390 1516716000 0.0390 1516723200 0.0390 1516730400 0.0390 1516737600 0.0390 1516744800 0.0390 1516752000 0.0390 1516759200 0.0390 1516766400 0.0390 1516773600 0.0390 1516780800 0.0390 1516788000 0.0389 1516795200 0.0389 1516802400 0.0389 1516809600 0.0389 1516816800 0.0388 1516824000 0.0388 1516831200 0.0388 1516838400 0.0388 1516845600 0.0388 1516852800 0.0388 1516860000 0.0388 1516867200 0.0388 1516874400 0.0388 1516881600 0.0388 1516888800 0.0388 1516896000 0.0389 1516903200 0.0388 1516910400 0.0388 1516917600 0.0388 1516924800 0.0389 1516932000 0.0388 1516939200 0.0389 1516946400 0.0389 1516953600 0.0389 1516960800 0.0388 1516968000 0.0388 1516975200 0.0388 1516982400 0.0388 1516989600 0.0388 1516996800 0.0388 1517004000 0.0388 1517011200 0.0388 1517018400 0.0388 1517025600 0.0388 1517032800 0.0388 1517040000 0.0388 1517047200 0.0388 1517054400 0.0388 1517061600 0.0388 1517068800 0.0388 1517076000 0.0388 1517083200 0.0388 1517090400 0.0388 1517097600 0.0388 1517104800 0.0388 1517112000 0.0388 1517119200 0.0388 1517126400 0.0388 1517133600 0.0388 1517140800 0.0388 1517148000 0.0388 1517155200 0.0388 1517162400 0.0388 1517169600 0.0388 1517176800 0.0388 1517184000 0.0388 1517191200 0.0388 1517198400 0.0388 1517205600 0.0388 1517212800 0.0388 1517220000 0.0388 1517227200 0.0388 1517234400 0.0388 1517241600 0.0388 1517248800 0.0388 1517256000 0.0388 1517263200 0.0388 1517270400 0.0388 1517277600 0.0388 1517284800 0.0388 1517292000 0.0388 1517299200 0.0388 1517306400 0.0388 1517313600 0.0388 1517320800 0.0387 1517328000 0.0387 1517335200 0.0387 1517342400 0.0388 1517349600 0.0387 1517356800 0.0388 1517364000 0.0387 1517371200 0.0388 1517378400 0.0387 1517385600 0.0387 1517392800 0.0387 1517400000 0.0387 1517407200 0.0387 1517414400 0.0387 1517421600 0.0387 1517428800 0.0387 1517436000 0.0387 1517450400 0.0387 1517443200 0.0387 1517457600 0.0387 1517464800 0.0387 1517472000 0.0387 1517479200 0.0387 1517486400 0.0387 1517493600 0.0386 1517500800 0.0386 1517508000 0.0386 1517515200 0.0386 1517522400 0.0386 1517529600 0.0386 1517536800 0.0386 1517544000 0.0386 1517551200 0.0386 1517558400 0.0386 1517565600 0.0386 1517572800 0.0386 1517580000 0.0386 1517587200 0.0386 1517594400 0.0386 1517601600 0.0386 1517608800 0.0386 1517616000 0.0386 1517623200 0.0385 1517630400 0.0386 1517637600 0.0386 1517644800 0.0386 1517652000 0.0386 1517659200 0.0386 1517666400 0.0385 1517673600 0.0386 1517680800 0.0385 1517688000 0.0385 1517695200 0.0385 1517702400 0.0386 1517709600 0.0385 1517716800 0.0386 1517724000 0.0386 1517731200 0.0385 1517738400 0.0386 1517745600 0.0386 1517752800 0.0386 1517760000 0.0386 1517767200 0.0386 1517774400 0.0386 1517781600 0.0386 1517788800 0.0386 1517796000 0.0386 1517803200 0.0386 1517810400 0.0386 1517817600 0.0386 1517824800 0.0386 1517832000 0.0386 1517839200 0.0386 1517846400 0.0386 1517853600 0.0386 1517860800 0.0386 1517868000 0.0385 1517875200 0.0385 1517882400 0.0385 1517889600 0.0385 1517896800 0.0385 1517904000 0.0385 1517911200 0.0385 1517918400 0.0385 1517925600 0.0385 1517932800 0.0385 1517940000 0.0385 1517947200 0.0385 1517954400 0.0385 1517961600 0.0385 1517968800 0.0385 1517976000 0.0385 1517983200 0.0385 1517990400 0.0385 1517997600 0.0385 1518004800 0.0385 1518012000 0.0385 1518019200 0.0385 1518026400 0.0384 1518033600 0.0385 1518040800 0.0384 1518048000 0.0384 1518055200 0.0384 1518062400 0.0385 1518069600 0.0385 1518076800 0.0385 1518084000 0.0384 1518091200 0.0384 1518098400 0.0384 1518105600 0.0384 1518112800 0.0384 1518120000 0.0384 1518127200 0.0384 1518134400 0.0384 1518141600 0.0384 1518148800 0.0384 1518156000 0.0384 1518163200 0.0384 1518170400 0.0384 1518177600 0.0384 1518184800 0.0384 1518192000 0.0384 1518199200 0.0384 1518206400 0.0384 1518213600 0.0384 1518220800 0.0384 1518228000 0.0384 1518235200 0.0384 1518242400 0.0383 1518249600 0.0384 1518256800 0.0383 1518264000 0.0384 1518271200 0.0383 1518278400 0.0384 1518285600 0.0383 1518292800 0.0383 1518300000 0.0383 1518307200 0.0384 1518314400 0.0383 1518321600 0.0383 1518328800 0.0383 1518336000 0.0384 1518343200 0.0383 1518350400 0.0383 1518357600 0.0383 1518364800 0.0384 1518372000 0.0383 1518379200 0.0383 1518386400 0.0383 1518393600 0.0383 1518400800 0.0384 1518408000 0.0384 1518415200 0.0383 1518422400 0.0383 1518429600 0.0383 1518436800 0.0383 1518444000 0.0383 1518451200 0.0383 1518458400 0.0383 1518465600 0.0383 1518472800 0.0383 1518480000 0.0383 1518487200 0.0383 1518494400 0.0383 1518501600 0.0383 1518508800 0.0383 1518516000 0.0383 1518523200 0.0383 1518530400 0.0382 1518537600 0.0383 1518544800 0.0382 1518552000 0.0383 1518559200 0.0407 1518566400 0.0408 1518573600 0.0408 1518580800 0.0408 1518588000 0.0408 1518595200 0.0408 1518602400 0.0408 1518609600 0.0409 1518616800 0.0409 1518624000 0.0409 1518631200 0.0409 1518638400 0.0409 1518645600 0.0410 1518652800 0.0410 1518660000 0.0410 1518667200 0.0410 1518674400 0.0410 1518681600 0.0410 1518688800 0.0411 1518696000 0.0411 1518703200 0.0411 1518710400 0.0392 1518717600 0.0392 1518724800 0.0392 1518732000 0.0392 1518739200 0.0392 1518746400 0.0391 1518753600 0.0392 1518760800 0.0392 1518768000 0.0392 1518775200 0.0392 1518782400 0.0393 1518789600 0.0392 1518796800 0.0393 1518804000 0.0393 1518811200 0.0393 1518818400 0.0393 1518825600 0.0393 1518832800 0.0393 1518840000 0.0393 1518847200 0.0393 1518854400 0.0393 1518861600 0.0393 1518868800 0.0393 1518876000 0.0393 1518883200 0.0394 1518890400 0.0394 1518897600 0.0394 1518904800 0.0394 1518912000 0.0395 1518919200 0.0395 1518926400 0.0395 1518933600 0.0395 1518940800 0.0395 1518948000 0.0395 1518955200 0.0395 1518962400 0.0394 1518969600 0.0394 1518976800 0.0394 1518984000 0.0395 1518991200 0.0394 1518998400 0.0395 1519005600 0.0395 1519012800 0.0395 1519020000 0.0395 1519027200 0.0395 1519034400 0.0395 1519041600 0.0395 1519048800 0.0395 1519056000 0.0395 1519063200 0.0395 1519070400 0.0395 1519077600 0.0395 1519084800 0.0395 1519092000 0.0395 1519099200 0.0395 1519106400 0.0395 1519113600 0.0395 1519120800 0.0395 1519128000 0.0395 1519135200 0.0395 1519142400 0.0395 1519149600 0.0395 1519156800 0.0395 1519164000 0.0395 1519171200 0.0396 1519178400 0.0395 1519185600 0.0395 1519192800 0.0395 1519200000 0.0396 1519207200 0.0396 1519214400 0.0396 1519221600 0.0396 1519228800 0.0396 1519236000 0.0396 1519243200 0.0398 1519250400 0.0396 1519257600 0.0397 1519264800 0.0396 1519272000 0.0397 1519279200 0.0372 1519286400 0.0371 1519293600 0.0371 1519300800 0.0371 1519308000 0.0372 1519315200 0.0371 1519322400 0.0372 1519329600 0.0371 1519336800 0.0372 1519344000 0.0372 1519351200 0.0371 1519358400 0.0372 1519365600 0.0372 1519372800 0.0372 1519380000 0.0372 1519387200 0.0372 1519394400 0.0372 1519401600 0.0372 1519408800 0.0372 1519416000 0.0372 1519423200 0.0374 1519430400 0.0372 1519437600 0.0372 1519444800 0.0372 1519452000 0.0372 1519459200 0.0372 1519466400 0.0372 1519473600 0.0372 1519480800 0.0372 1519488000 0.0372 1519495200 0.0372 1519502400 0.0373 1519509600 0.0373 1519516800 0.0373 1519524000 0.0372 1519531200 0.0372 1519538400 0.0372 1519545600 0.0372 1519552800 0.0372 1519560000 0.0372 1519567200 0.0372 1519574400 0.0372 1519581600 0.0372 1519588800 0.0372 1519596000 0.0372 1519603200 0.0372 1519610400 0.0372 1519617600 0.0373 1519624800 0.0372 1519632000 0.0373 1519639200 0.0372 1519646400 0.0373 1519653600 0.0372 1519660800 0.0372 1519668000 0.0372 1519675200 0.0372 1519682400 0.0372 1519689600 0.0373 1519696800 0.0373 1519704000 0.0373 1519711200 0.0373 1519718400 0.0373 1519725600 0.0373 1519732800 0.0373 1519740000 0.0373 1519747200 0.0373 1519754400 0.0373 1519761600 0.0373 1519768800 0.0373 1519776000 0.0373 1519783200 0.0373 1519790400 0.0374 1519797600 0.0374 1519804800 0.0374 1519812000 0.0374 1519819200 0.0374 1519826400 0.0374 1519833600 0.0374 1519840800 0.0374 1519848000 0.0374 1519855200 0.0374 1519869600 0.0375 1519862400 0.0375 1519876800 0.0375 1519884000 0.0375 1519891200 0.0375 1519898400 0.0375 1519905600 0.0375 1519912800 0.0375 1519920000 0.0375 1519927200 0.0375 1519934400 0.0375 1519941600 0.0374 1519948800 0.0375 1519956000 0.0375 1519963200 0.0375 1519970400 0.0375 1519977600 0.0375 1519984800 0.0375 1519992000 0.0375 1519999200 0.0374 1520006400 0.0375 1520013600 0.0375 1520020800 0.0375 1520028000 0.0374 1520035200 0.0375 1520042400 0.0374 1520049600 0.0375 1520056800 0.0375 1520064000 0.0375 1520071200 0.0375 1520078400 0.0375 1520085600 0.0374 1520092800 0.0375 1520100000 0.0374 1520107200 0.0375 1520114400 0.0374 1520121600 0.0374 1520128800 0.0374 1520136000 0.0375 1520143200 0.0375 1520150400 0.0375 1520157600 0.0374 1520164800 0.0375 1520172000 0.0375 1520179200 0.0375 1520186400 0.0375 1520193600 0.0375 1520200800 0.0375 1520208000 0.0375 1520215200 0.0375 1520222400 0.0375 1520229600 0.0375 1520236800 0.0375 1520244000 0.0375 1520251200 0.0375 1520258400 0.0375 1520265600 0.0375 1520272800 0.0375 1520280000 0.0376 1520287200 0.0375 1520294400 0.0375 1520301600 0.0375 1520308800 0.0375 1520316000 0.0375 1520323200 0.0375 1520330400 0.0375 1520337600 0.0375 1520344800 0.0375 1520352000 0.0375 1520359200 0.0374 1520366400 0.0375 1520373600 0.0375 1520380800 0.0375 1520388000 0.0376 1520395200 0.0376 1520402400 0.0376 1520409600 0.0376 1520416800 0.0375 1520424000 0.0375 1520431200 0.0375 1520438400 0.0376 1520445600 0.0376 1520452800 0.0377 1520460000 0.0376 1520467200 0.0376 1520474400 0.0375 1520481600 0.0376 1520488800 0.0376 1520496000 0.0376 1520503200 0.0376 1520510400 0.0376 1520517600 0.0376 1520524800 0.0377 1520532000 0.0376 1520539200 0.0376 1520546400 0.0376 1520553600 0.0376 1520560800 0.0377 1520568000 0.0377 1520575200 0.0377 1520582400 0.0377 1520589600 0.0377 1520596800 0.0377 1520604000 0.0377 1520611200 0.0378 1520618400 0.0377 1520625600 0.0377 1520632800 0.0377 1520640000 0.0376 1520647200 0.0376 1520654400 0.0376 1520661600 0.0376 1520668800 0.0376 1520676000 0.0376 1520683200 0.0376 1520690400 0.0376 1520697600 0.0377 1520704800 0.0376 1520712000 0.0376 1520719200 0.0376 1520726400 0.0376 1520733600 0.0376 1520740800 0.0376 1520748000 0.0376 1520755200 0.0376 1520762400 0.0376 1520769600 0.0376 1520776800 0.0376 1520784000 0.0376 1520791200 0.0376 1520798400 0.0376 1520805600 0.0376 1520812800 0.0376 1520820000 0.0376 1520827200 0.0376 1520834400 0.0376 1520841600 0.0376 1520848800 0.0376 1520856000 0.0376 1520863200 0.0376 1520870400 0.0376 1520877600 0.0376 1520884800 0.0376 1520892000 0.0375 1520899200 0.0376 1520906400 0.0376 1520913600 0.0376 1520920800 0.0376 1520928000 0.0376 1520935200 0.0376 1520942400 0.0376 1520949600 0.0376 1520956800 0.0376 1520964000 0.0376 1520971200 0.0376 1520978400 0.0376 1520985600 0.0376 1520992800 0.0376 1521000000 0.0376 1521007200 0.0377 1521014400 0.0377 1521021600 0.0376 1521028800 0.0376 1521036000 0.0375 1521043200 0.0376 1521050400 0.0376 1521057600 0.0377 1521064800 0.0377 1521072000 0.0376 1521079200 0.0376 1521086400 0.0376 1521093600 0.0377 1521100800 0.0376 1521108000 0.0376 1521115200 0.0376 1521122400 0.0376 1521129600 0.0376 1521136800 0.0375 1521144000 0.0375 1521151200 0.0375 1521158400 0.0376 1521165600 0.0375 1521172800 0.0375 1521180000 0.0376 1521187200 0.0376 1521194400 0.0376 1521201600 0.0376 1521208800 0.0376 1521216000 0.0376 1521223200 0.0376 1521230400 0.0376 1521237600 0.0375 1521244800 0.0375 1521252000 0.0374 1521259200 0.0375 1521266400 0.0375 1521273600 0.0375 1521280800 0.0375 1521288000 0.0375 1521295200 0.0375 1521302400 0.0375 1521309600 0.0375 1521316800 0.0375 1521324000 0.0375 1521331200 0.0375 1521338400 0.0375 1521345600 0.0375 1521352800 0.0374 1521360000 0.0375 1521367200 0.0375 1521374400 0.0375 1521381600 0.0375 1521388800 0.0375 1521396000 0.0375 1521403200 0.0375 1521410400 0.0375 1521417600 0.0375 1521424800 0.0375 1521432000 0.0375 1521439200 0.0375 1521446400 0.0376 1521453600 0.0375 1521460800 0.0375 1521468000 0.0375 1521475200 0.0375 1521482400 0.0375 1521489600 0.0375 1521496800 0.0375 1521504000 0.0376 1521511200 0.0376 1521518400 0.0376 1521525600 0.0375 1521532800 0.0376 1521540000 0.0376 1521547200 0.0376 1521554400 0.0375 1521561600 0.0376 1521568800 0.0375 1521576000 0.0375 1521583200 0.0375 1521590400 0.0375 1521597600 0.0375 1521604800 0.0375 1521612000 0.0375 1521619200 0.0375 1521626400 0.0375 1521633600 0.0375 1521640800 0.0375 1521648000 0.0376 1521655200 0.0375 1521662400 0.0377 1521669600 0.0377 1521676800 0.0375 1521684000 0.0375 1521691200 0.0375 1521698400 0.0375 1521705600 0.0376 1521712800 0.0375 1521720000 0.0376 1521727200 0.0376 1521734400 0.0376 1521741600 0.0375 1521748800 0.0375 1521756000 0.0375 1521763200 0.0376 1521770400 0.0375 1521777600 0.0376 1521784800 0.0375 1521792000 0.0375 1521799200 0.0376 1521806400 0.0376 1521813600 0.0375 1521820800 0.0376 1521828000 0.0376 1521835200 0.0376 1521842400 0.0376 1521849600 0.0375 1521856800 0.0375 1521864000 0.0375 1521871200 0.0375 1521878400 0.0376 1521885600 0.0375 1521892800 0.0376 1521900000 0.0375 1521907200 0.0376 1521914400 0.0376 1521921600 0.0376 1521928800 0.0375 1521936000 0.0376 1521943200 0.0375 1521950400 0.0375 1521957600 0.0375 1521964800 0.0375 1521972000 0.0375 1521979200 0.0375 1521986400 0.0375 1521993600 0.0375 1522000800 0.0375 1522008000 0.0375 1522015200 0.0375 1522022400 0.0375 1522029600 0.0375 1522036800 0.0375 1522044000 0.0375 1522051200 0.0375 1522058400 0.0375 1522065600 0.0376 1522072800 0.0375 1522080000 0.0375 1522087200 0.0376 1522094400 0.0375 1522101600 0.0374 1522108800 0.0374 1522116000 0.0374 1522123200 0.0374 1522130400 0.0375 1522137600 0.0375 1522144800 0.0375 1522152000 0.0376 1522159200 0.0375 1522166400 0.0375 1522173600 0.0375 1522180800 0.0375 1522188000 0.0375 1522195200 0.0376 1522202400 0.0375 1522209600 0.0375 1522216800 0.0375 1522224000 0.0376 1522231200 0.0375 1522238400 0.0375 1522245600 0.0375 1522252800 0.0375 1522260000 0.0375 1522267200 0.0375 1522274400 0.0375 1522281600 0.0375 1522288800 0.0375 1522296000 0.0375 1522303200 0.0374 1522310400 0.0375 1522317600 0.0375 1522324800 0.0375 1522332000 0.0375 1522339200 0.0375 1522346400 0.0375 1522353600 0.0375 1522360800 0.0375 1522368000 0.0375 1522375200 0.0374 1522382400 0.0375 1522389600 0.0374 1522396800 0.0374 1522404000 0.0374 1522411200 0.0375 1522418400 0.0374 1522425600 0.0375 1522432800 0.0375 1522440000 0.0375 1522447200 0.0375 1522454400 0.0375 1522461600 0.0374 1522468800 0.0375 1522476000 0.0374 1522483200 0.0375 1522490400 0.0374 1522497600 0.0375 1522504800 0.0374 1522512000 0.0375 1522519200 0.0374 1522526400 0.0375 1522533600 0.0374 1522548000 0.0375 1522540800 0.0375 1522555200 0.0375 1522562400 0.0375 1522569600 0.0375 1522576800 0.0375 1522584000 0.0375 1522591200 0.0375 1522598400 0.0375 1522605600 0.0375 1522612800 0.0375 1522620000 0.0375 1522627200 0.0375 1522634400 0.0375 1522641600 0.0375 1522648800 0.0375 1522656000 0.0375 1522663200 0.0374 1522670400 0.0375 1522677600 0.0375 1522684800 0.0376 1522692000 0.0375 1522699200 0.0376 1522706400 0.0375 1522713600 0.0375 1522720800 0.0375 1522728000 0.0375 1522735200 0.0375 1522742400 0.0376 1522749600 0.0375 1522756800 0.0375 1522764000 0.0375 1522771200 0.0376 1522778400 0.0375 1522785600 0.0376 1522792800 0.0375 1522800000 0.0376 1522807200 0.0375 1522814400 0.0376 1522821600 0.0376 1522828800 0.0376 1522836000 0.0375 1522843200 0.0376 1522850400 0.0375 1522857600 0.0375 1522864800 0.0375 1522872000 0.0376 1522879200 0.0375 1522886400 0.0376 1522893600 0.0375 1522900800 0.0376 1522908000 0.0376 1522915200 0.0376 1522922400 0.0376 1522929600 0.0376 1522936800 0.0375 1522944000 0.0375 1522951200 0.0375 1522958400 0.0376 1522965600 0.0375 1522972800 0.0376 1522980000 0.0375 1522987200 0.0376 1522994400 0.0376 1523001600 0.0376 1523008800 0.0376 1523016000 0.0376 1523023200 0.0376 1523030400 0.0376 1523037600 0.0376 1523044800 0.0376 1523052000 0.0376 1523059200 0.0376 1523066400 0.0376 1523073600 0.0376 1523080800 0.0376 1523088000 0.0376 1523095200 0.0376 1523102400 0.0376 1523109600 0.0376 1523116800 0.0376 1523124000 0.0378 1523131200 0.0376 1523138400 0.0378 1523145600 0.0376 1523152800 0.0376 1523160000 0.0376 1523167200 0.0376 1523174400 0.0376 1523181600 0.0376 1523188800 0.0376 1523196000 0.0376 1523203200 0.0376 1523210400 0.0376 1523217600 0.0376 1523224800 0.0376 1523232000 0.0376 1523239200 0.0376 1523246400 0.0376 1523253600 0.0376 1523260800 0.0376 1523268000 0.0376 1523275200 0.0376 1523282400 0.0376 1523289600 0.0376 1523296800 0.0375 1523304000 0.0377 1523311200 0.0376 1523318400 0.0376 1523325600 0.0375 1523332800 0.0376 1523340000 0.0376 1523347200 0.0376 1523354400 0.0376 1523361600 0.0376 1523368800 0.0376 1523376000 0.0376 1523383200 0.0375 1523390400 0.0375 1523397600 0.0375 1523404800 0.0375 1523412000 0.0375 1523419200 0.0375 1523426400 0.0375 1523433600 0.0375 1523440800 0.0376 1523448000 0.0375 1523455200 0.0375 1523462400 0.0375 1523469600 0.0375 1523476800 0.0375 1523484000 0.0375 1523491200 0.0350 1523498400 0.0375 1523505600 0.0375 1523512800 0.0375 1523520000 0.0376 1523527200 0.0376 1523534400 0.0376 1523541600 0.0375 1523548800 0.0375 1523556000 0.0375 1523563200 0.0375 1523570400 0.0375 1523577600 0.0376 1523584800 0.0375 1523592000 0.0375 1523599200 0.0375 1523606400 0.0376 1523613600 0.0375 1523620800 0.0375 1523628000 0.0375 1523635200 0.0375 1523642400 0.0375 1523649600 0.0376 1523656800 0.0376 1523664000 0.0376 1523671200 0.0375 1523678400 0.0375 1523685600 0.0375 1523692800 0.0375 1523700000 0.0375 1523707200 0.0376 1523714400 0.0375 1523721600 0.0376 1523728800 0.0375 1523736000 0.0375 1523743200 0.0375 1523750400 0.0376 1523757600 0.0375 1523764800 0.0375 1523772000 0.0375 1523779200 0.0375 1523786400 0.0376 1523793600 0.0376 1523800800 0.0376 1523808000 0.0376 1523815200 0.0376 1523822400 0.0376 1523829600 0.0376 1523836800 0.0376 1523844000 0.0376 1523851200 0.0376 1523858400 0.0375 1523865600 0.0375 1523872800 0.0376 1523880000 0.0376 1523887200 0.0376 1523894400 0.0376 1523908800 0.0374 1523916000 0.0374 1523923200 0.0374 1523930400 0.0374 1523937600 0.0375 1523944800 0.0374 1523952000 0.0374 1523959200 0.0374 1523966400 0.0374 1523973600 0.0374 1523980800 0.0375 1523988000 0.0374 1523995200 0.0375 1524002400 0.0375 1524009600 0.0374 1524016800 0.0374 1524024000 0.0374 1524031200 0.0374 1524038400 0.0374 1524045600 0.0374 1524052800 0.0374 1524060000 0.0373 1524067200 0.0374 1524074400 0.0373 1524081600 0.0374 1524088800 0.0375 1524096000 0.0375 1524103200 0.0374 1524110400 0.0374 1524117600 0.0374 1524124800 0.0374 1524132000 0.0374 1524139200 0.0374 1524146400 0.0374 1524153600 0.0374 1524160800 0.0374 1524168000 0.0374 1524175200 0.0374 1524182400 0.0374 1524189600 0.0374 1524196800 0.0374 1524204000 0.0374 1524211200 0.0374 1524218400 0.0374 1524225600 0.0374 1524232800 0.0374 1524240000 0.0374 1524247200 0.0374 1524254400 0.0374 1524261600 0.0374 1524268800 0.0374 1524276000 0.0374 1524283200 0.0374 1524290400 0.0374 1524297600 0.0374 1524304800 0.0374 1524312000 0.0374 1524319200 0.0374 1524326400 0.0374 1524333600 0.0374 1524340800 0.0374 1524348000 0.0374 1524355200 0.0374 1524362400 0.0374 1524369600 0.0374 1524376800 0.0374 1524384000 0.0374 1524391200 0.0374 1524398400 0.0374 1524405600 0.0373 1524412800 0.0374 1524420000 0.0373 1524427200 0.0374 1524434400 0.0373 1524441600 0.0373 1524448800 0.0373 1524456000 0.0373 1524463200 0.0373 1524470400 0.0373 1524477600 0.0373 1524484800 0.0373 1524492000 0.0373 1524499200 0.0373 1524506400 0.0372 1524513600 0.0372 1524520800 0.0371 1524528000 0.0371 1524535200 0.0371 1524542400 0.0372 1524549600 0.0371 1524556800 0.0371 1524564000 0.0372 1524571200 0.0372 1524578400 0.0372 1524585600 0.0372 1524592800 0.0372 1524600000 0.0372 1524607200 0.0372 1524614400 0.0372 1524621600 0.0372 1524628800 0.0372 1524636000 0.0372 1524643200 0.0373 1524650400 0.0373 1524657600 0.0373 1524664800 0.0373 1524672000 0.0373 1524679200 0.0373 1524686400 0.0372 1524693600 0.0372 1524700800 0.0372 1524708000 0.0372 1524715200 0.0373 1524722400 0.0373 1524729600 0.0372 1524736800 0.0372 1524744000 0.0372 1524751200 0.0372 1524758400 0.0372 1524765600 0.0372 1524772800 0.0372 1524780000 0.0372 1524787200 0.0372 1524794400 0.0372 1524801600 0.0372 1524808800 0.0374 1524816000 0.0374 1524823200 0.0374 1524830400 0.0374 1524837600 0.0374 1524844800 0.0374 1524852000 0.0374 1524859200 0.0374 1524866400 0.0371 1524873600 0.0372 1524880800 0.0372 1524888000 0.0372 1524895200 0.0372 1524902400 0.0372 1524909600 0.0372 1524916800 0.0372 1524924000 0.0372 1524931200 0.0372 1524938400 0.0372 1524945600 0.0372 1524952800 0.0372 1524960000 0.0372 1524967200 0.0372 1524974400 0.0372 1524981600 0.0372 1524988800 0.0372 1524996000 0.0372 1525003200 0.0372 1525010400 0.0372 1525017600 0.0372 1525024800 0.0372 1525032000 0.0372 1525039200 0.0372 1525046400 0.0372 1525053600 0.0372 1525060800 0.0372 1525068000 0.0372 1525075200 0.0372 1525082400 0.0371 1525089600 0.0372 1525096800 0.0370 1525104000 0.0370 1525111200 0.0370 1525118400 0.0370 1525125600 0.0370 1525140000 0.0370 1525132800 0.0370 1525147200 0.0370 1525154400 0.0370 1525161600 0.0371 1525168800 0.0370 1525176000 0.0370 1525183200 0.0370 1525190400 0.0370 1525197600 0.0370 1525204800 0.0370 1525212000 0.0370 1525219200 0.0371 1525226400 0.0370 1525233600 0.0371 1525240800 0.0371 1525248000 0.0371 1525255200 0.0370 1525262400 0.0371 1525269600 0.0371 1525276800 0.0371 1525284000 0.0371 1525291200 0.0371 1525298400 0.0371 1525305600 0.0371 1525312800 0.0371 1525320000 0.0371 1525327200 0.0371 1525334400 0.0371 1525341600 0.0371 1525348800 0.0371 1525356000 0.0371 1525363200 0.0371 1525370400 0.0370 1525377600 0.0371 1525384800 0.0371 1525392000 0.0371 1525399200 0.0370 1525406400 0.0370 1525413600 0.0371 1525420800 0.0371 1525428000 0.0369 1525435200 0.0370 1525442400 0.0369 1525449600 0.0369 1525456800 0.0369 1525464000 0.0369 1525471200 0.0369 1525478400 0.0369 1525485600 0.0369 1525492800 0.0369 1525500000 0.0369 1525507200 0.0370 1525514400 0.0370 1525521600 0.0370 1525528800 0.0369 1525536000 0.0369 1525543200 0.0369 1525550400 0.0369 1525557600 0.0369 1525564800 0.0369 1525572000 0.0369 1525579200 0.0373 1525586400 0.0373 1525593600 0.0373 1525600800 0.0373 1525608000 0.0373 1525615200 0.0373 1525622400 0.0373 1525629600 0.0373 1525636800 0.0373 1525644000 0.0373 1525651200 0.0373 1525658400 0.0373 1525665600 0.0373 1525672800 0.0373 1525680000 0.0373 1525687200 0.0373 1525694400 0.0373 1525701600 0.0373 1525708800 0.0373 1525716000 0.0373 1525723200 0.0373 1525730400 0.0373 1525737600 0.0373 1525744800 0.0373 1525752000 0.0373 1525759200 0.0373 1525766400 0.0373 1525773600 0.0373 1525780800 0.0373 1525788000 0.0373 1525795200 0.0373 1525802400 0.0373 1525809600 0.0373 1525816800 0.0373 1525824000 0.0373 1525831200 0.0373 1525838400 0.0371 1525845600 0.0371 1525852800 0.0371 1525860000 0.0370 1525867200 0.0371 1525874400 0.0371 1525881600 0.0371 1525888800 0.0371 1525896000 0.0371 1525903200 0.0371 1525910400 0.0371 1525917600 0.0371 1525924800 0.0371 1525932000 0.0370 1525939200 0.0370 1525946400 0.0370 1525953600 0.0371 1525960800 0.0371 1525968000 0.0371 1525975200 0.0371 1525982400 0.0371 1525989600 0.0371 1525996800 0.0371 1526004000 0.0371 1526011200 0.0371 1526018400 0.0371 1526025600 0.0371 1526032800 0.0371 1526040000 0.0371 1526047200 0.0371 1526054400 0.0370 1526061600 0.0371 1526068800 0.0371 1526076000 0.0370 1526083200 0.0371 1526090400 0.0370 1526097600 0.0371 1526104800 0.0371 1526112000 0.0370 1526119200 0.0370 1526126400 0.0371 1526133600 0.0371 1526140800 0.0371 1526148000 0.0371 1526155200 0.0371 1526162400 0.0371 1526169600 0.0371 1526176800 0.0371 1526184000 0.0371 1526191200 0.0370 1526198400 0.0370 1526205600 0.0370 1526212800 0.0371 1526220000 0.0370 1526227200 0.0371 1526234400 0.0371 1526241600 0.0371 1526248800 0.0371 1526256000 0.0371 1526263200 0.0370 1526270400 0.0370 1526277600 0.0370 1526284800 0.0370 1526292000 0.0370 1526299200 0.0370 1526306400 0.0370 1526313600 0.0370 1526320800 0.0370 1526328000 0.0370 1526335200 0.0370 1526342400 0.0370 1526349600 0.0370 1526356800 0.0370 1526364000 0.0370 1526371200 0.0370 1526378400 0.0370 1526385600 0.0370 1526392800 0.0370 1526400000 0.0370 1526407200 0.0370 1526414400 0.0370 1526421600 0.0370 1526428800 0.0370 1526436000 0.0370 1526443200 0.0370 1526450400 0.0370 1526457600 0.0370 1526464800 0.0370 1526472000 0.0370 1526479200 0.0369 1526486400 0.0369 1526493600 0.0369 1526500800 0.0369 1526508000 0.0369 1526515200 0.0369 1526522400 0.0369 1526529600 0.0369 1526536800 0.0369 1526544000 0.0369 1526551200 0.0369 1526558400 0.0369 1526565600 0.0369 1526572800 0.0369 1526580000 0.0369 1526587200 0.0370 1526594400 0.0369 1526601600 0.0369 1526608800 0.0369 1526616000 0.0369 1526623200 0.0369 1526630400 0.0369 1526637600 0.0369 1526644800 0.0368 1526652000 0.0368 1526659200 0.0368 1526666400 0.0368 1526673600 0.0368 1526680800 0.0368 1526688000 0.0368 1526695200 0.0368 1526702400 0.0369 1526709600 0.0368 1526716800 0.0368 1526724000 0.0368 1526731200 0.0368 1526738400 0.0368 1526745600 0.0369 1526752800 0.0369 1526760000 0.0369 1526767200 0.0369 1526774400 0.0369 1526781600 0.0369 1526925600 0.0367 1526932800 0.0368 1526940000 0.0367 1526947200 0.0368 1526954400 0.0367 1526961600 0.0368 1526968800 0.0368 1526976000 0.0368 1526983200 0.0367 1526990400 0.0367 1526997600 0.0367 1527004800 0.0367 1527012000 0.0367 1527019200 0.0368 1527026400 0.0367 1527033600 0.0367 1527040800 0.0367 1527048000 0.0367 1527055200 0.0366 1527062400 0.0366 1527069600 0.0367 1527076800 0.0367 1527084000 0.0367 1527091200 0.0367 1527098400 0.0368 1527105600 0.0367 1527112800 0.0366 1527120000 0.0367 1527127200 0.0366 1527134400 0.0366 1527141600 0.0366 1527148800 0.0366 1527156000 0.0366 1527163200 0.0366 1527170400 0.0366 1527177600 0.0366 1527184800 0.0365 1527192000 0.0365 1527199200 0.0364 1527206400 0.0365 1527213600 0.0364 1527220800 0.0364 1527228000 0.0363 1527235200 0.0364 1527242400 0.0363 1527249600 0.0363 1527256800 0.0363 1527264000 0.0363 1527271200 0.0363 1527278400 0.0363 1527285600 0.0362 1527292800 0.0362 1527300000 0.0362 1527307200 0.0362 1527314400 0.0362 1527321600 0.0362 1527328800 0.0362 1527336000 0.0363 1527343200 0.0363 1527350400 0.0363 1527357600 0.0362 1527364800 0.0363 1527372000 0.0362 1527379200 0.0362 1527386400 0.0362 1527393600 0.0362 1527400800 0.0362 1527408000 0.0363 1527415200 0.0362 1527422400 0.0362 1527429600 0.0362 1527436800 0.0362 1527444000 0.0362 1527451200 0.0362 1527458400 0.0362 1527465600 0.0362 1527472800 0.0362 1527480000 0.0362 1527487200 0.0361 1527494400 0.0362 1527501600 0.0361 1527508800 0.0362 1527516000 0.0362 1527523200 0.0362 1527530400 0.0362 1527537600 0.0362 1527544800 0.0361 1527552000 0.0361 1527559200 0.0361 1527566400 0.0361 1527573600 0.0361 1527580800 0.0361 1527588000 0.0362 1527595200 0.0362 1527602400 0.0362 1527609600 0.0362 1527616800 0.0362 1527624000 0.0362 1527631200 0.0362 1527638400 0.0363 1527645600 0.0362 1527652800 0.0362 1527660000 0.0363 1527667200 0.0362 1527674400 0.0362 1527681600 0.0363 1527688800 0.0363 1527696000 0.0362 1527703200 0.0362 1527710400 0.0362 1527717600 0.0362 1527724800 0.0362 1527732000 0.0362 1527739200 0.0361 1527746400 0.0362 1527753600 0.0361 1527760800 0.0361 1527768000 0.0361 1527775200 0.0362 1527782400 0.0362 1527789600 0.0362 1527796800 0.0362 1527804000 0.0362 1527818400 0.0362 1527811200 0.0362 1527825600 0.0362 1527832800 0.0362 1527840000 0.0362 1527847200 0.0362 1527854400 0.0362 1527861600 0.0363 1527868800 0.0362 1527876000 0.0363 1527883200 0.0362 1527890400 0.0338 1527897600 0.0339 1527904800 0.0338 1527912000 0.0338 1527919200 0.0338 1527926400 0.0338 1527933600 0.0338 1527940800 0.0338 1527948000 0.0338 1527955200 0.0338 1527962400 0.0338 1527969600 0.0338 1527976800 0.0338 1527984000 0.0338 1527991200 0.0338 1527998400 0.0339 1528005600 0.0339 1528012800 0.0339 1528020000 0.0339 1528027200 0.0337 1528034400 0.0337 1528041600 0.0337 1528048800 0.0337 1528056000 0.0337 1528063200 0.0337 1528070400 0.0337 1528077600 0.0337 1528084800 0.0337 1528092000 0.0338 1528099200 0.0338 1528106400 0.0338 1528113600 0.0337 1528120800 0.0338 1528128000 0.0338 1528135200 0.0338 1528142400 0.0338 1528149600 0.0338 1528156800 0.0338 1528164000 0.0337 1528171200 0.0337 1528178400 0.0337 1528185600 0.0337 1528192800 0.0337 1528200000 0.0337 1528207200 0.0337 1528214400 0.0337 1528221600 0.0335 1528228800 0.0335 1528236000 0.0335 1528243200 0.0335 1528250400 0.0335 1528257600 0.0335 1528264800 0.0335 1528272000 0.0335 1528279200 0.0335 1528286400 0.0336 1528293600 0.0335 1528300800 0.0335 1528308000 0.0335 1528315200 0.0335 1528322400 0.0335 1528329600 0.0335 1528336800 0.0335 1528344000 0.0335 1528351200 0.0334 1528358400 0.0335 1528365600 0.0334 1528372800 0.0334 1528380000 0.0334 1528387200 0.0334 1528394400 0.0334 1528401600 0.0334 1528408800 0.0334 1528416000 0.0335 1528423200 0.0334 1528430400 0.0335 1528437600 0.0334 1528444800 0.0334 1528452000 0.0334 1528459200 0.0334 1528466400 0.0335 1528473600 0.0335 1528480800 0.0335 1528488000 0.0335 1528495200 0.0335 1528502400 0.0335 1528509600 0.0335 1528516800 0.0335 1528524000 0.0335 1528531200 0.0335 1528538400 0.0335 1528545600 0.0335 1528552800 0.0335 1528560000 0.0335 1528567200 0.0335 1528574400 0.0335 1528581600 0.0335 1528588800 0.0336 1528596000 0.0335 1528603200 0.0335 1528610400 0.0335 1528617600 0.0335 1528624800 0.0335 1528632000 0.0335 1528639200 0.0335 1528646400 0.0335 1528653600 0.0335 1528660800 0.0335 1528668000 0.0335 1528675200 0.0335 1528682400 0.0335 1528689600 0.0335 1528696800 0.0335 1528704000 0.0335 1528711200 0.0335 1528718400 0.0335 1528725600 0.0335 1528732800 0.0335 1528740000 0.0334 1528747200 0.0335 1528754400 0.0334 1528761600 0.0334 1528768800 0.0334 1528776000 0.0334 1528783200 0.0334 1528790400 0.0334 1528797600 0.0334 1528804800 0.0334 1528812000 0.0334 1528819200 0.0334 1528826400 0.0334 1528833600 0.0334 1528840800 0.0334 1528848000 0.0334 1528855200 0.0334 1528862400 0.0334 1528869600 0.0334 1528876800 0.0333 1528884000 0.0334 1528891200 0.0334 1528898400 0.0334 1528905600 0.0334 1528912800 0.0334 1528920000 0.0334 1528927200 0.0333 1528934400 0.0334 1528941600 0.0333 1528948800 0.0334 1528956000 0.0334 1528963200 0.0334 1528970400 0.0333 1528977600 0.0333 1528984800 0.0333 1528992000 0.0333 1528999200 0.0333 1529006400 0.0333 1529013600 0.0333 1529020800 0.0333 1529028000 0.0333 1529035200 0.0333 1529042400 0.0333 1529049600 0.0333 1529056800 0.0333 1529064000 0.0333 1529071200 0.0333 1529078400 0.0342 1529085600 0.0342 1529092800 0.0342 1529100000 0.0342 1529107200 0.0342 1529114400 0.0342 1529121600 0.0342 1529128800 0.0342 1529136000 0.0342 1529143200 0.0342 1529150400 0.0342 1529157600 0.0342 1529164800 0.0342 1529172000 0.0342 1529179200 0.0342 1529186400 0.0342 1529193600 0.0342 1529200800 0.0342 1529208000 0.0342 1529215200 0.0342 1529222400 0.0342 1529229600 0.0342 1529236800 0.0342 1529244000 0.0342 1529251200 0.0342 1529258400 0.0342 1529265600 0.0342 1529272800 0.0342 1529280000 0.0342 1529287200 0.0342 1529294400 0.0342 1529301600 0.0342 1529308800 0.0342 1529316000 0.0342 1529323200 0.0342 1529330400 0.0342 1529337600 0.0342 1529344800 0.0341 1529352000 0.0341 1529359200 0.0341 1529366400 0.0341 1529373600 0.0341 1529380800 0.0341 1529388000 0.0341 1529395200 0.0341 1529402400 0.0341 1529409600 0.0341 1529416800 0.0341 1529424000 0.0341 1529431200 0.0341 1529438400 0.0341 1529445600 0.0341 1529452800 0.0341 1529460000 0.0341 1529467200 0.0341 1529474400 0.0340 1529481600 0.0341 1529488800 0.0340 1529496000 0.0341 1529503200 0.0340 1529510400 0.0340 1529517600 0.0340 1529524800 0.0340 1529532000 0.0340 1529539200 0.0340 1529546400 0.0340 1529553600 0.0340 1529560800 0.0340 1529568000 0.0340 1529575200 0.0340 1529582400 0.0340 1529589600 0.0339 1529596800 0.0339 1529604000 0.0339 1529611200 0.0339 1529618400 0.0339 1529625600 0.0339 1529632800 0.0339 1529640000 0.0339 1529647200 0.0339 1529654400 0.0339 1529661600 0.0339 1529668800 0.0339 1529676000 0.0339 1529683200 0.0338 1529690400 0.0339 1529697600 0.0339 1529704800 0.0339 1529712000 0.0339 1529719200 0.0338 1529726400 0.0339 1529733600 0.0338 1529740800 0.0338 1529748000 0.0338 1529755200 0.0338 1529762400 0.0339 1529769600 0.0338 1529776800 0.0339 1529784000 0.0339 1529791200 0.0339 1529798400 0.0339 1529805600 0.0338 1529812800 0.0338 1529820000 0.0338 1529827200 0.0338 1529834400 0.0339 1529841600 0.0338 1529848800 0.0339 1529856000 0.0339 1529863200 0.0338 1529870400 0.0338 1529877600 0.0338 1529884800 0.0338 1529892000 0.0338 1529899200 0.0338 1529906400 0.0338 1529913600 0.0338 1529920800 0.0338 1529928000 0.0338 1529935200 0.0338 1529942400 0.0338 1529949600 0.0338 1529956800 0.0338 1529964000 0.0338 1529971200 0.0339 1529978400 0.0339 1529985600 0.0339 1529992800 0.0338 1530000000 0.0338 1530007200 0.0338 1530014400 0.0338 1530021600 0.0339 1530028800 0.0338 1530036000 0.0338 1530043200 0.0338 1530050400 0.0338 1530057600 0.0338 1530064800 0.0338 1530072000 0.0338 1530079200 0.0338 1530086400 0.0338 1530093600 0.0338 1530100800 0.0338 1530108000 0.0338 1530115200 0.0338 1530122400 0.0338 1530129600 0.0338 1530136800 0.0338 1530144000 0.0338 1530151200 0.0338 1530158400 0.0338 1530165600 0.0338 1530172800 0.0339 1530180000 0.0338 1530187200 0.0338 1530194400 0.0338 1530201600 0.0338 1530208800 0.0338 1530216000 0.0338 1530223200 0.0338 1530230400 0.0338 1530237600 0.0338 1530244800 0.0337 1530252000 0.0337 1530259200 0.0337 1530266400 0.0337 1530273600 0.0337 1530280800 0.0337 1530288000 0.0337 1530295200 0.0335 1530302400 0.0335 1530309600 0.0335 1530316800 0.0335 1530324000 0.0335 1530331200 0.0335 1530338400 0.0335 1530345600 0.0335 1530352800 0.0335 1530360000 0.0336 1530367200 0.0335 1530374400 0.0335 1530381600 0.0335 1530388800 0.0335 1530396000 0.0335 1530410400 0.0335 1530403200 0.0335 1530417600 0.0335 1530424800 0.0335 1530432000 0.0336 1530439200 0.0336 1530446400 0.0336 1530453600 0.0337 1530460800 0.0337 1530468000 0.0337 1530475200 0.0337 1530482400 0.0337 1530489600 0.0337 1530496800 0.0336 1530504000 0.0336 1530511200 0.0337 1530518400 0.0337 1530525600 0.0336 1530532800 0.0337 1530540000 0.0337 1530547200 0.0337 1530554400 0.0337 1530561600 0.0337 1530568800 0.0336 1530576000 0.0337 1530583200 0.0336 1530590400 0.0337 1530597600 0.0337 1530604800 0.0337 1530612000 0.0337 1530619200 0.0337 1530626400 0.0337 1530633600 0.0337 1530640800 0.0336 1530648000 0.0336 1530655200 0.0336 1530662400 0.0337 1530669600 0.0336 1530676800 0.0337 1530684000 0.0335 1530691200 0.0335 1530698400 0.0335 1530705600 0.0335 1530712800 0.0335 1530720000 0.0335 1530727200 0.0335 1530734400 0.0335 1530741600 0.0335 1530748800 0.0335 1530756000 0.0335 1530763200 0.0335 1530770400 0.0335 1530777600 0.0335 1530784800 0.0335 1530792000 0.0335 1530799200 0.0334 1530806400 0.0335 1530813600 0.0334 1530820800 0.0334 1530828000 0.0334 1530835200 0.0334 1530842400 0.0334 1530849600 0.0334 1530856800 0.0333 1530864000 0.0333 1530871200 0.0333 1530878400 0.0334 1530885600 0.0333 1530892800 0.0333 1530900000 0.0333 1530907200 0.0333 1530914400 0.0333 1530921600 0.0333 1530928800 0.0333 1530936000 0.0333 1530943200 0.0333 1530950400 0.0333 1530957600 0.0333 1530964800 0.0333 1530972000 0.0333 1530979200 0.0334 1530986400 0.0333 1530993600 0.0334 1531000800 0.0333 1531008000 0.0333 1531015200 0.0333 1531022400 0.0333 1531029600 0.0333 1531036800 0.0333 1531044000 0.0333 1531051200 0.0333 1531058400 0.0333 1531065600 0.0333 1531072800 0.0333 1531080000 0.0332 1531087200 0.0332 1531094400 0.0332 1531101600 0.0332 1531108800 0.0332 1531116000 0.0332 1531123200 0.0332 1531130400 0.0332 1531137600 0.0332 1531144800 0.0332 1531152000 0.0332 1531159200 0.0331 1531166400 0.0332 1531173600 0.0331 1531180800 0.0332 1531188000 0.0331 1531195200 0.0331 1531202400 0.0332 1531209600 0.0332 1531216800 0.0331 1531224000 0.0331 1531231200 0.0331 1531238400 0.0331 1531245600 0.0331 1531252800 0.0331 1531260000 0.0331 1531267200 0.0331 1531274400 0.0330 1531281600 0.0330 1531288800 0.0330 1531296000 0.0330 1531303200 0.0330 1531310400 0.0330 1531317600 0.0330 1531324800 0.0330 1531332000 0.0330 1531339200 0.0330 1531346400 0.0330 1531353600 0.0330 1531360800 0.0330 1531368000 0.0330 1531375200 0.0330 1531382400 0.0330 1531389600 0.0330 1531396800 0.0330 1531404000 0.0330 1531411200 0.0330 1531418400 0.0330 1531425600 0.0330 1531432800 0.0330 1531440000 0.0330 1531447200 0.0330 1531454400 0.0330 1531461600 0.0331 1531468800 0.0332 1531476000 0.0331 1531483200 0.0332 1531490400 0.0331 1531497600 0.0332 1531504800 0.0331 1531512000 0.0331 1531519200 0.0331 1531526400 0.0332 1531533600 0.0331 1531540800 0.0332 1531548000 0.0331 1531555200 0.0331 1531562400 0.0331 1531569600 0.0331 1531576800 0.0331 1531584000 0.0332 1531591200 0.0331 1531598400 0.0332 1531605600 0.0331 1531612800 0.0331 1531620000 0.0331 1531627200 0.0331 1531634400 0.0331 1531641600 0.0331 1531648800 0.0331 1531656000 0.0331 1531663200 0.0331 1531670400 0.0331 1531677600 0.0331 1531684800 0.0331 1531692000 0.0331 1531699200 0.0331 1531706400 0.0331 1531713600 0.0331 1531720800 0.0331 1531728000 0.0331 1531735200 0.0331 1531742400 0.0331 1531749600 0.0331 1531756800 0.0331 1531764000 0.0331 1531771200 0.0331 1531778400 0.0330 1531785600 0.0331 1531792800 0.0330 1531800000 0.0330 1531807200 0.0330 1531814400 0.0330 1531821600 0.0330 1531828800 0.0330 1531836000 0.0330 1531843200 0.0330 1531850400 0.0330 1531857600 0.0330 1531864800 0.0330 1531872000 0.0330 1531879200 0.0330 1531886400 0.0330 1531893600 0.0330 1531900800 0.0330 1531908000 0.0330 1531915200 0.0330 1531922400 0.0330 1531929600 0.0330 1531936800 0.0329 1531944000 0.0330 1531951200 0.0329 1531958400 0.0330 1531965600 0.0329 1531972800 0.0330 1531980000 0.0329 1531987200 0.0329 1531994400 0.0329 1532001600 0.0330 1532008800 0.0330 1532016000 0.0330 1532023200 0.0330 1532030400 0.0330 1532037600 0.0329 1532044800 0.0329 1532052000 0.0329 1532059200 0.0329 1532066400 0.0329 1532073600 0.0329 1532080800 0.0329 1532088000 0.0329 1532095200 0.0330 1532102400 0.0330 1532109600 0.0329 1532116800 0.0329 1532124000 0.0329 1532131200 0.0329 1532138400 0.0329 1532145600 0.0329 1532152800 0.0329 1532160000 0.0329 1532167200 0.0329 1532174400 0.0329 1532181600 0.0329 1532188800 0.0329 1532196000 0.0329 1532203200 0.0329 1532210400 0.0329 1532217600 0.0329 1532224800 0.0329 1532232000 0.0329 1532239200 0.0329 1532246400 0.0329 1532253600 0.0329 1532260800 0.0329 1532268000 0.0329 1532275200 0.0329 1532282400 0.0329 1532289600 0.0329 1532296800 0.0329 1532304000 0.0329 1532311200 0.0329 1532318400 0.0329 1532325600 0.0329 1532332800 0.0329 1532340000 0.0329 1532347200 0.0329 1532354400 0.0329 1532361600 0.0329 1532368800 0.0329 1532376000 0.0329 1532383200 0.0329 1532390400 0.0329 1532397600 0.0328 1532404800 0.0329 1532412000 0.0328 1532419200 0.0329 1532426400 0.0329 1532433600 0.0329 1532440800 0.0328 1532448000 0.0329 1532455200 0.0328 1532462400 0.0328 1532469600 0.0328 1532476800 0.0328 1532484000 0.0328 1532491200 0.0328 1532498400 0.0328 1532505600 0.0328 1532512800 0.0328 1532520000 0.0328 1532527200 0.0328 1532534400 0.0328 1532541600 0.0328 1532548800 0.0328 1532556000 0.0328 1532563200 0.0328 1532570400 0.0328 1532577600 0.0327 1532584800 0.0328 1532592000 0.0327 1532599200 0.0327 1532606400 0.0327 1532613600 0.0327 1532620800 0.0327 1532628000 0.0327 1532635200 0.0327 1532642400 0.0327 1532649600 0.0327 1532656800 0.0326 1532664000 0.0326 1532671200 0.0326 1532678400 0.0327 1532685600 0.0326 1532692800 0.0328 1532700000 0.0327 1532707200 0.0327 1532714400 0.0327 1532721600 0.0327 1532728800 0.0327 1532736000 0.0327 1532743200 0.0327 1532750400 0.0327 1532757600 0.0327 1532764800 0.0327 1532772000 0.0327 1532779200 0.0327 1532786400 0.0327 1532793600 0.0327 1532800800 0.0327 1532808000 0.0327 1532815200 0.0327 1532822400 0.0327 1532829600 0.0327 1532836800 0.0327 1532844000 0.0326 1532851200 0.0327 1532858400 0.0327 1532865600 0.0327 1532872800 0.0327 1532880000 0.0327 1532887200 0.0327 1532894400 0.0328 1532901600 0.0327 1532908800 0.0327 1532916000 0.0327 1532923200 0.0327 1532930400 0.0326 1532937600 0.0327 1532944800 0.0326 1532952000 0.0326 1532959200 0.0326 1532966400 0.0326 1532973600 0.0329 1532980800 0.0329 1532988000 0.0328 1532995200 0.0328 1533002400 0.0328 1533009600 0.0328 1533016800 0.0328 1533024000 0.0328 1533031200 0.0328 1533038400 0.0328 1533045600 0.0328 1533052800 0.0328 1533060000 0.0328 1533067200 0.0328 1533074400 0.0328 1533088800 0.0328 1533081600 0.0328 1533096000 0.0328 1533103200 0.0328 1533110400 0.0328 1533117600 0.0327 1533124800 0.0327 1533132000 0.0327 1533139200 0.0327 1533146400 0.0327 1533153600 0.0327 1533160800 0.0327 1533168000 0.0327 1533175200 0.0327 1533182400 0.0327 1533189600 0.0327 1533196800 0.0289 1533204000 0.0288 1533211200 0.0288 1533218400 0.0289 1533225600 0.0289 1533232800 0.0288 1533240000 0.0288 1533247200 0.0288 1533254400 0.0288 1533261600 0.0288 1533268800 0.0288 1533276000 0.0288 1533283200 0.0288 1533290400 0.0288 1533297600 0.0288 1533304800 0.0288 1533312000 0.0288 1533319200 0.0288 1533326400 0.0288 1533333600 0.0288 1533340800 0.0288 1533348000 0.0288 1533355200 0.0288 1533362400 0.0288 1533369600 0.0288 1533376800 0.0288 1533384000 0.0288 1533391200 0.0288 1533398400 0.0288 1533405600 0.0288 1533412800 0.0288 1533420000 0.0288 1533427200 0.0288 1533434400 0.0288 1533441600 0.0288 1533448800 0.0288 1533456000 0.0288 1533463200 0.0288 1533470400 0.0288 1533477600 0.0288 1533484800 0.0288 1533492000 0.0288 1533499200 0.0288 1533506400 0.0288 1533513600 0.0289 1533520800 0.0289 1533528000 0.0289 1533535200 0.0289 1533542400 0.0289 1533549600 0.0328 1533556800 0.0328 1533564000 0.0326 1533571200 0.0328 1533578400 0.0327 1533585600 0.0328 1533592800 0.0327 1533600000 0.0327 1533607200 0.0327 1533614400 0.0327 1533621600 0.0327 1533628800 0.0327 1533636000 0.0327 1533643200 0.0327 1533650400 0.0327 1533657600 0.0327 1533664800 0.0326 1533672000 0.0326 1533679200 0.0326 1533686400 0.0326 1533693600 0.0326 1533700800 0.0326 1533708000 0.0326 1533715200 0.0326 1533722400 0.0326 1533729600 0.0326 1533736800 0.0326 1533744000 0.0326 1533751200 0.0326 1533758400 0.0326 1533765600 0.0326 1533772800 0.0326 1533780000 0.0326 1533787200 0.0326 1533794400 0.0326 1533801600 0.0326 1533808800 0.0326 1533816000 0.0326 1533823200 0.0326 1533830400 0.0326 1533837600 0.0325 1533844800 0.0325 1533852000 0.0325 1533859200 0.0325 1533866400 0.0325 1533873600 0.0325 1533880800 0.0325 1533888000 0.0325 1533895200 0.0325 1533902400 0.0325 1533909600 0.0325 1533916800 0.0325 1533924000 0.0325 1533931200 0.0324 1533938400 0.0324 1533945600 0.0325 1533952800 0.0324 1533960000 0.0324 1533967200 0.0324 1533974400 0.0325 1533981600 0.0325 1533988800 0.0325 1533996000 0.0324 1534003200 0.0325 1534010400 0.0324 1534017600 0.0324 1534024800 0.0324 1534032000 0.0324 1534039200 0.0324 1534046400 0.0324 1534053600 0.0324 1534060800 0.0324 1534068000 0.0324 1534075200 0.0324 1534082400 0.0324 1534089600 0.0324 1534096800 0.0324 1534104000 0.0325 1534111200 0.0324 1534118400 0.0324 1534125600 0.0324 1534132800 0.0324 1534140000 0.0324 1534147200 0.0324 1534154400 0.0324 1534161600 0.0324 1534168800 0.0324 1534176000 0.0324 1534183200 0.0324 1534190400 0.0324 1534197600 0.0324 1534204800 0.0324 1534212000 0.0324 1534219200 0.0324 1534226400 0.0324 1534233600 0.0324 1534240800 0.0324 1534248000 0.0324 1534255200 0.0324 1534262400 0.0324 1534269600 0.0324 1534276800 0.0324 1534284000 0.0324 1534291200 0.0324 1534298400 0.0324 1534305600 0.0324 1534312800 0.0324 1534320000 0.0324 1534327200 0.0324 1534334400 0.0324 1534341600 0.0324 1534348800 0.0324 1534356000 0.0324 1534363200 0.0324 1534370400 0.0324 1534377600 0.0324 1534384800 0.0325 1534392000 0.0324 1534399200 0.0325 1534406400 0.0325 1534413600 0.0324 1534420800 0.0324 1534428000 0.0324 1534435200 0.0324 1534442400 0.0324 1534449600 0.0324 1534456800 0.0324 1534464000 0.0324 1534471200 0.0324 1534478400 0.0324 1534485600 0.0324 1534492800 0.0324 1534500000 0.0324 1534507200 0.0324 1534514400 0.0324 1534521600 0.0324 1534528800 0.0324 1534536000 0.0324 1534543200 0.0324 1534550400 0.0324 1534557600 0.0324 1534564800 0.0324 1534572000 0.0324 1534579200 0.0324 1534586400 0.0324 1534593600 0.0323 1534600800 0.0323 1534608000 0.0323 1534615200 0.0323 1534622400 0.0323 1534629600 0.0323 1534636800 0.0323 1534644000 0.0323 1534651200 0.0323 1534658400 0.0323 1534665600 0.0323 1534672800 0.0323 1534680000 0.0323 1534687200 0.0323 1534694400 0.0323 1534701600 0.0323 1534708800 0.0323 1534716000 0.0323 1534723200 0.0323 1534730400 0.0323 1534737600 0.0323 1534744800 0.0323 1534752000 0.0323 1534759200 0.0323 1534766400 0.0323 1534773600 0.0323 1534780800 0.0323 1534788000 0.0323 1534795200 0.0323 1534802400 0.0322 1534809600 0.0322 1534816800 0.0322 1534824000 0.0322 1534831200 0.0322 1534838400 0.0322 1534845600 0.0322 1534852800 0.0322 1534860000 0.0322 1534867200 0.0322 1534874400 0.0322 1534881600 0.0322 1534888800 0.0322 1534896000 0.0322 1534903200 0.0322 1534910400 0.0322 1534917600 0.0322 1534924800 0.0322 1534932000 0.0322 1534939200 0.0322 1534946400 0.0322 1534953600 0.0322 1534960800 0.0322 1534968000 0.0322 1534975200 0.0321 1534982400 0.0322 1534989600 0.0322 1534996800 0.0322 1535004000 0.0322 1535011200 0.0322 1535018400 0.0322 1535025600 0.0322 1535032800 0.0322 1535040000 0.0322 1535047200 0.0322 1535054400 0.0322 1535061600 0.0321 1535068800 0.0322 1535076000 0.0321 1535083200 0.0321 1535090400 0.0321 1535097600 0.0321 1535104800 0.0321 1535112000 0.0321 1535119200 0.0321 1535126400 0.0321 1535133600 0.0321 1535140800 0.0320 1535148000 0.0320 1535155200 0.0320 1535162400 0.0320 1535169600 0.0320 1535176800 0.0320 1535184000 0.0320 1535191200 0.0320 1535198400 0.0320 1535205600 0.0320 1535212800 0.0320 1535220000 0.0320 1535227200 0.0320 1535234400 0.0320 1535241600 0.0320 1535248800 0.0320 1535256000 0.0320 1535263200 0.0320 1535270400 0.0320 1535277600 0.0320 1535284800 0.0320 1535292000 0.0320 1535299200 0.0320 1535306400 0.0320 1535313600 0.0320 1535320800 0.0320 1535328000 0.0320 1535335200 0.0320 1535342400 0.0320 1535349600 0.0320 1535356800 0.0320 1535364000 0.0320 1535371200 0.0320 1535378400 0.0320 1535385600 0.0320 1535392800 0.0320 1535400000 0.0320 1535407200 0.0320 1535414400 0.0320 1535421600 0.0320 1535428800 0.0320 1535436000 0.0320 1535443200 0.0320 1535450400 0.0320 1535457600 0.0320 1535464800 0.0320 1535472000 0.0320 1535479200 0.0325 1535486400 0.0325 1535493600 0.0325 1535500800 0.0325 1535508000 0.0325 1535515200 0.0325 1535522400 0.0325 1535529600 0.0325 1535536800 0.0325 1535544000 0.0319 1535551200 0.0318 1535558400 0.0318 1535565600 0.0321 1535572800 0.0321 1535580000 0.0322 1535587200 0.0322 1535594400 0.0321 1535601600 0.0322 1535608800 0.0322 1535616000 0.0322 1535623200 0.0321 1535630400 0.0321 1535637600 0.0321 1535644800 0.0321 1535652000 0.0321 1535659200 0.0321 1535666400 0.0320 1535673600 0.0320 1535680800 0.0320 1535688000 0.0320 1535695200 0.0320 1535702400 0.0321 1535709600 0.0320 1535716800 0.0320 1535724000 0.0320 1535731200 0.0320 1535738400 0.0320 1535745600 0.0320 1535752800 0.0320 1535767200 0.0320 1535760000 0.0320 1535774400 0.0321 1535781600 0.0320 1535788800 0.0320 1535796000 0.0320 1535803200 0.0320 1535810400 0.0317 1535817600 0.0320 1535824800 0.0320 1535832000 0.0320 1535839200 0.0320 1535846400 0.0320 1535853600 0.0320 1535860800 0.0320 1535868000 0.0320 1535875200 0.0320 1535882400 0.0320 1535889600 0.0320 1535896800 0.0320 1535904000 0.0320 1535911200 0.0320 1535918400 0.0320 1535925600 0.0320 1535932800 0.0320 1535940000 0.0320 1535947200 0.0320 1535954400 0.0320 1535961600 0.0320 1535968800 0.0320 1535976000 0.0320 1535983200 0.0320 1535990400 0.0320 1535997600 0.0321 1536004800 0.0320 1536012000 0.0320 1536019200 0.0320 1536026400 0.0320 1536033600 0.0320 1536040800 0.0320 1536048000 0.0320 1536055200 0.0320 1536062400 0.0320 1536069600 0.0320 1536076800 0.0320 1536084000 0.0320 1536091200 0.0320 1536098400 0.0320 1536105600 0.0320 1536112800 0.0320 1536120000 0.0321 1536127200 0.0320 1536134400 0.0320 1536141600 0.0317 1536148800 0.0320 1536156000 0.0319 1536163200 0.0320 1536170400 0.0320 1536177600 0.0317 1536184800 0.0316 1536192000 0.0316 1536199200 0.0317 1536206400 0.0317 1536213600 0.0320 1536220800 0.0320 1536228000 0.0320 1536235200 0.0320 1536242400 0.0320 1536249600 0.0320 1536256800 0.0320 1536264000 0.0320 1536271200 0.0319 1536278400 0.0320 1536285600 0.0319 1536292800 0.0319 1536300000 0.0319 1536307200 0.0319 1536314400 0.0319 1536321600 0.0319 1536328800 0.0320 1536336000 0.0320 1536343200 0.0319 1536350400 0.0319 1536357600 0.0319 1536364800 0.0319 1536372000 0.0319 1536379200 0.0319 1536386400 0.0319 1536393600 0.0319 1536400800 0.0319 1536408000 0.0319 1536415200 0.0319 1536422400 0.0319 1536429600 0.0319 1536436800 0.0319 1536444000 0.0319 1536451200 0.0319 1536458400 0.0319 1536465600 0.0319 1536472800 0.0319 1536480000 0.0319 1536487200 0.0319 1536494400 0.0319 1536501600 0.0319 1536508800 0.0319 1536516000 0.0319 1536523200 0.0319 1536530400 0.0319 1536537600 0.0319 1536544800 0.0319 1536552000 0.0319 1536559200 0.0319 1536566400 0.0319 1536573600 0.0319 1536580800 0.0319 1536588000 0.0319 1536595200 0.0301 1536602400 0.0319 1536609600 0.0319 1536616800 0.0319 1536624000 0.0319 1536631200 0.0319 1536638400 0.0316 1536645600 0.0316 1536652800 0.0316 1536660000 0.0315 1536667200 0.0316 1536674400 0.0315 1536681600 0.0316 1536688800 0.0316 1536696000 0.0316 1536703200 0.0316 1536710400 0.0316 1536717600 0.0316 1536724800 0.0316 1536732000 0.0316 1536739200 0.0316 1536746400 0.0316 1536753600 0.0316 1536760800 0.0315 1536768000 0.0315 1536775200 0.0318 1536782400 0.0319 1536789600 0.0318 1536796800 0.0319 1536804000 0.0319 1536811200 0.0319 1536818400 0.0319 1536825600 0.0319 1536832800 0.0319 1536840000 0.0318 1536847200 0.0318 1536854400 0.0319 1536861600 0.0319 1536868800 0.0319 1536876000 0.0319 1536883200 0.0319 1536890400 0.0318 1536897600 0.0319 1536904800 0.0318 1536912000 0.0319 1536919200 0.0319 1536926400 0.0320 1536933600 0.0319 1536940800 0.0319 1536948000 0.0319 1536955200 0.0319 1536962400 0.0318 1536969600 0.0318 1536976800 0.0318 1536984000 0.0318 1536991200 0.0318 1536998400 0.0318 1537005600 0.0318 1537012800 0.0318 1537020000 0.0318 1537027200 0.0318 1537034400 0.0318 1537041600 0.0318 1537048800 0.0318 1537056000 0.0318 1537063200 0.0318 1537070400 0.0318 1537077600 0.0318 1537084800 0.0318 1537092000 0.0318 1537099200 0.0318 1537106400 0.0318 1537113600 0.0318 1537120800 0.0317 1537128000 0.0318 1537135200 0.0318 1537142400 0.0318 1537149600 0.0317 1537156800 0.0317 1537164000 0.0317 1537171200 0.0317 1537178400 0.0317 1537185600 0.0317 1537192800 0.0317 1537200000 0.0317 1537207200 0.0317 1537214400 0.0316 1537221600 0.0316 1537228800 0.0316 1537236000 0.0316 1537243200 0.0316 1537250400 0.0316 1537257600 0.0316 1537264800 0.0316 1537272000 0.0316 1537279200 0.0316 1537286400 0.0316 1537293600 0.0316 1537300800 0.0316 1537308000 0.0316 1537315200 0.0316 1537322400 0.0316 1537329600 0.0316 1537336800 0.0316 1537344000 0.0316 1537351200 0.0316 1537358400 0.0316 1537365600 0.0316 1537372800 0.0316 1537380000 0.0316 1537387200 0.0316 1537394400 0.0316 1537401600 0.0316 1537408800 0.0316 1537416000 0.0316 1537423200 0.0316 1537430400 0.0316 1537437600 0.0316 1537444800 0.0316 1537452000 0.0315 1537459200 0.0315 1537466400 0.0315 1537473600 0.0315 1537480800 0.0315 1537488000 0.0315 1537495200 0.0315 1537502400 0.0315 1537509600 0.0315 1537516800 0.0315 1537524000 0.0315 1537531200 0.0315 1537538400 0.0315 1537545600 0.0315 1537552800 0.0315 1537560000 0.0315 1537567200 0.0315 1537574400 0.0315 1537581600 0.0315 1537588800 0.0315 1537596000 0.0315 1537603200 0.0315 1537610400 0.0315 1537617600 0.0315 1537624800 0.0314 1537632000 0.0314 1537639200 0.0314 1537646400 0.0314 1537653600 0.0314 1537660800 0.0314 1537668000 0.0314 1537675200 0.0314 1537682400 0.0314 1537689600 0.0314 1537696800 0.0314 1537704000 0.0314 1537711200 0.0314 1537718400 0.0314 1537725600 0.0314 1537732800 0.0314 1537740000 0.0314 1537747200 0.0314 1537754400 0.0314 1537761600 0.0314 1537768800 0.0314 1537776000 0.0314 1537783200 0.0314 1537790400 0.0314 1537797600 0.0314 1537804800 0.0314 1537812000 0.0315 1537819200 0.0315 1537826400 0.0314 1537833600 0.0314 1537840800 0.0314 1537848000 0.0314 1537855200 0.0314 1537862400 0.0314 1537869600 0.0314 1537876800 0.0314 1537884000 0.0313 1537891200 0.0314 1537898400 0.0314 1537905600 0.0314 1537912800 0.0314 1537920000 0.0314 1537927200 0.0313 1537934400 0.0313 1537941600 0.0313 1537948800 0.0314 1537956000 0.0313 1537963200 0.0313 1537970400 0.0313 1537977600 0.0313 1537984800 0.0313 1537992000 0.0313 1537999200 0.0313 1538006400 0.0313 1538013600 0.0313 1538020800 0.0314 1538028000 0.0313 1538035200 0.0313 1538042400 0.0313 1538049600 0.0313 1538056800 0.0313 1538064000 0.0313 1538071200 0.0313 1538078400 0.0313 1538085600 0.0313 1538092800 0.0313 1538100000 0.0313 1538107200 0.0313 1538114400 0.0313 1538121600 0.0313 1538128800 0.0313 1538136000 0.0313 1538143200 0.0313 1538150400 0.0313 1538157600 0.0313 1538164800 0.0313 1538172000 0.0313 1538179200 0.0313 1538186400 0.0313 1538193600 0.0313 1538200800 0.0312 1538208000 0.0312 1538215200 0.0312 1538222400 0.0313 1538229600 0.0312 1538236800 0.0312 1538244000 0.0312 1538251200 0.0312 1538258400 0.0312 1538265600 0.0312 1538272800 0.0312 1538280000 0.0312 1538287200 0.0312 1538294400 0.0313 1538301600 0.0313 1538308800 0.0312 1538316000 0.0312 1538323200 0.0312 1538330400 0.0312 1538337600 0.0312 1538344800 0.0312 1538359200 0.0312 1538352000 0.0312 1538366400 0.0312 1538373600 0.0312 1538380800 0.0312 1538388000 0.0312 1538395200 0.0312 1538402400 0.0312 1538409600 0.0312 1538416800 0.0312 1538424000 0.0312 1538431200 0.0312 1538438400 0.0312 1538445600 0.0312 1538452800 0.0312 1538460000 0.0312 1538467200 0.0312 1538474400 0.0312 1538481600 0.0312 1538488800 0.0312 1538496000 0.0312 1538503200 0.0311 1538510400 0.0311 1538517600 0.0311 1538524800 0.0311 1538532000 0.0310 1538539200 0.0310 1538546400 0.0310 1538553600 0.0310 1538560800 0.0310 1538568000 0.0311 1538575200 0.0310 1538582400 0.0311 1538589600 0.0311 1538596800 0.0311 1538604000 0.0310 1538611200 0.0310 1538618400 0.0310 1538625600 0.0310 1538632800 0.0310 1538640000 0.0310 1538647200 0.0310 1538654400 0.0310 1538661600 0.0310 1538668800 0.0310 1538676000 0.0310 1538690400 0.0310 1538697600 0.0310 1538704800 0.0310 1538712000 0.0310 1538719200 0.0310 1538726400 0.0310 1538733600 0.0310 1538740800 0.0310 1538748000 0.0310 1538755200 0.0310 1538762400 0.0311 1538769600 0.0311 1538776800 0.0311 1538784000 0.0311 1538791200 0.0311 1538798400 0.0311 1538805600 0.0311 1538812800 0.0312 1538820000 0.0312 1538827200 0.0312 1538834400 0.0310 1538841600 0.0310 1538848800 0.0310 1538856000 0.0310 1538863200 0.0310 1538870400 0.0310 1538877600 0.0310 1538884800 0.0310 1538892000 0.0310 1538899200 0.0310 1538906400 0.0310 1538913600 0.0310 1538920800 0.0310 1538928000 0.0310 1538935200 0.0310 1538942400 0.0310 1538949600 0.0310 1538956800 0.0310 1538964000 0.0310 1538971200 0.0310 1538978400 0.0310 1538985600 0.0310 1538992800 0.0310 1539000000 0.0310 1539007200 0.0310 1539014400 0.0309 1539021600 0.0309 1539028800 0.0309 1539036000 0.0309 1539043200 0.0309 1539050400 0.0309 1539057600 0.0309 1539064800 0.0309 1539072000 0.0310 1539079200 0.0309 1539086400 0.0309 1539093600 0.0309 1539100800 0.0309 1539108000 0.0309 1539115200 0.0309 1539122400 0.0309 1539129600 0.0309 1539136800 0.0309 1539144000 0.0309 1539151200 0.0309 1539158400 0.0309 1539165600 0.0308 1539172800 0.0309 1539180000 0.0308 1539187200 0.0308 1539194400 0.0308 1539201600 0.0308 1539208800 0.0308 1539216000 0.0308 1539223200 0.0308 1539230400 0.0308 1539237600 0.0308 1539244800 0.0308 1539252000 0.0308 1539259200 0.0308 1539266400 0.0308 1539273600 0.0308 1539280800 0.0308 1539288000 0.0308 1539295200 0.0308 1539302400 0.0308 1539309600 0.0308 1539316800 0.0309 1539324000 0.0308 1539331200 0.0307 1539338400 0.0307 1539345600 0.0307 1539352800 0.0307 1539360000 0.0307 1539367200 0.0309 1539374400 0.0307 1539381600 0.0309 1539388800 0.0309 1539396000 0.0309 1539403200 0.0307 1539410400 0.0307 1539417600 0.0308 1539424800 0.0307 1539432000 0.0307 1539439200 0.0307 1539446400 0.0307 1539453600 0.0307 1539460800 0.0307 1539468000 0.0307 1539475200 0.0307 1539482400 0.0307 1539489600 0.0307 1539496800 0.0307 1539504000 0.0307 1539511200 0.0307 1539518400 0.0307 1539525600 0.0307 1539532800 0.0307 1539540000 0.0307 1539547200 0.0307 1539554400 0.0307 1539561600 0.0307 1539568800 0.0307 1539576000 0.0307 1539583200 0.0307 1539590400 0.0307 1539597600 0.0307 1539604800 0.0307 1539612000 0.0307 1539619200 0.0307 1539626400 0.0307 1539633600 0.0307 1539640800 0.0307 1539648000 0.0307 1539655200 0.0307 1539662400 0.0307 1539669600 0.0307 1539676800 0.0307 1539684000 0.0307 1539691200 0.0307 1539698400 0.0307 1539705600 0.0307 1539712800 0.0306 1539720000 0.0306 1539727200 0.0306 1539734400 0.0306 1539741600 0.0306 1539748800 0.0306 1539756000 0.0306 1539763200 0.0306 1539770400 0.0306 1539777600 0.0306 1539784800 0.0306 1539792000 0.0306 1539799200 0.0306 1539806400 0.0306 1539813600 0.0306 1539820800 0.0306 1539828000 0.0306 1539835200 0.0306 1539842400 0.0306 1539849600 0.0306 1539856800 0.0306 1539864000 0.0306 1539871200 0.0306 1539878400 0.0306 1539885600 0.0306 1539892800 0.0306 1539900000 0.0306 1539907200 0.0306 1539914400 0.0306 1539921600 0.0306 1539928800 0.0306 1539936000 0.0306 1539943200 0.0306 1539950400 0.0306 1539957600 0.0305 1539964800 0.0306 1539972000 0.0305 1539979200 0.0305 1539986400 0.0305 1539993600 0.0305 1540000800 0.0305 1540008000 0.0306 1540015200 0.0305 1540022400 0.0305 1540029600 0.0305 1540036800 0.0305 1540044000 0.0305 1540051200 0.0305 1540058400 0.0305 1540065600 0.0305 1540072800 0.0305 1540080000 0.0305 1540087200 0.0305 1540094400 0.0306 1540101600 0.0306 1540108800 0.0306 1540116000 0.0306 1540123200 0.0306 1540130400 0.0306 1540137600 0.0306 1540144800 0.0305 1540152000 0.0306 1540159200 0.0305 1540166400 0.0306 1540173600 0.0305 1540180800 0.0305 1540188000 0.0306 1540195200 0.0306 1540202400 0.0306 1540209600 0.0306 1540216800 0.0305 1540224000 0.0305 1540231200 0.0305 1540238400 0.0305 1540245600 0.0305 1540252800 0.0305 1540260000 0.0305 1540267200 0.0305 1540274400 0.0305 1540281600 0.0305 1540288800 0.0305 1540296000 0.0305 1540303200 0.0305 1540310400 0.0305 1540317600 0.0305 1540324800 0.0305 1540332000 0.0305 1540339200 0.0305 1540346400 0.0305 1540353600 0.0305 1540360800 0.0305 1540368000 0.0305 1540375200 0.0305 1540310400 0.0305 1540317600 0.0305 1540324800 0.0305 1540332000 0.0305 1540339200 0.0305 1540346400 0.0305 1540353600 0.0305 1540360800 0.0305 1540368000 0.0305 1540375200 0.0305 1540382400 0.0305 1540389600 0.0305 1540396800 0.0305 1540404000 0.0305 1540411200 0.0305 1540418400 0.0305 1540425600 0.0305 1540432800 0.0305 1540440000 0.0305 1540447200 0.0305 1540454400 0.0305 1540461600 0.0305 1540468800 0.0305 1540476000 0.0305 1540483200 0.0305 1540490400 0.0304 1540497600 0.0304 1540504800 0.0304 1540512000 0.0304 1540519200 0.0304 1540526400 0.0304 1540533600 0.0304 1540540800 0.0304 1540548000 0.0304 1540555200 0.0304 1540562400 0.0304 1540569600 0.0304 1540576800 0.0304 1540584000 0.0304 1540591200 0.0304 1540598400 0.0304 1540605600 0.0304 1540612800 0.0304 1540620000 0.0304 1540627200 0.0304 1540634400 0.0304 1540641600 0.0304 1540648800 0.0304 1540656000 0.0304 1540663200 0.0304 1540670400 0.0304 1540677600 0.0304 1540684800 0.0304 1540692000 0.0304 1540699200 0.0304 1540706400 0.0304 1540713600 0.0304 1540720800 0.0304 1540728000 0.0304 1540735200 0.0304 1540742400 0.0304 1540749600 0.0304 1540756800 0.0304 1540764000 0.0304 1540771200 0.0304 1540778400 0.0304 1540785600 0.0304 1540792800 0.0304 1540800000 0.0304 1540807200 0.0303 1540814400 0.0304 1540821600 0.0304 1540828800 0.0304 1540836000 0.0303 1540843200 0.0304 1540850400 0.0304 1540857600 0.0304 1540864800 0.0304 1540872000 0.0304 1540879200 0.0304 1540886400 0.0306 1540893600 0.0305 1540900800 0.0305 1540908000 0.0305 1540915200 0.0305 1540922400 0.0305 1540929600 0.0305 1540936800 0.0305 1540944000 0.0305 1540951200 0.0305 1540958400 0.0305 1540965600 0.0305 1540972800 0.0305 1540980000 0.0305 1540987200 0.0305 1540994400 0.0305 1541001600 0.0305 1541008800 0.0304 1541016000 0.0304 1541023200 0.0304 1541030400 0.0305 1541037600 0.0305 1541044800 0.0305 1541052000 0.0304 1541059200 0.0304 1541066400 0.0304 1541073600 0.0304 1541080800 0.0304 1541088000 0.0304 1541095200 0.0304 1541102400 0.0304 1541109600 0.0304 1541116800 0.0304 1541124000 0.0304 1541131200 0.0304 1541138400 0.0304 1541145600 0.0304 1541152800 0.0304 1541160000 0.0304 1541167200 0.0304 1541174400 0.0304 1541181600 0.0304 1541188800 0.0304 1541196000 0.0304 1541203200 0.0304 1541210400 0.0304 1541217600 0.0304 1541224800 0.0303 1541232000 0.0304 1541239200 0.0304 1541246400 0.0304 1541253600 0.0303 1541260800 0.0304 1541268000 0.0304 1541275200 0.0304 1541282400 0.0304 1541289600 0.0304 1541296800 0.0304 1541304000 0.0304 1541311200 0.0304 1541318400 0.0304 1541325600 0.0304 1541332800 0.0304 1541340000 0.0304 1541347200 0.0304 1541354400 0.0303 1541361600 0.0304 1541368800 0.0303 1541376000 0.0304 1541383200 0.0304 1541390400 0.0304 1541397600 0.0304 1541404800 0.0304 1541412000 0.0304 1541419200 0.0304 1541426400 0.0303 1541433600 0.0304 1541440800 0.0304 1541448000 0.0304 1541455200 0.0303 1541462400 0.0304 1541469600 0.0304 1541476800 0.0304 1541484000 0.0304 1541491200 0.0304 1541498400 0.0304 1541505600 0.0304 1541512800 0.0304 1541520000 0.0304 1541527200 0.0303 1541534400 0.0303 1541541600 0.0304 1541548800 0.0304 1541556000 0.0303 1541563200 0.0303 1541570400 0.0304 1541577600 0.0304 1541584800 0.0304 1541592000 0.0304 1541599200 0.0304 1541606400 0.0304 1541613600 0.0304 1541620800 0.0303 1541628000 0.0303 1541635200 0.0303 1541642400 0.0303 1541649600 0.0303 1541656800 0.0303 1541664000 0.0303 1541671200 0.0303 1541678400 0.0303 1541685600 0.0303 1541692800 0.0303 1541700000 0.0303 1541707200 0.0303 1541714400 0.0303 1541721600 0.0303 1541728800 0.0303 1541736000 0.0303 1541743200 0.0303 1541750400 0.0303 1541757600 0.0303 1541764800 0.0303 1541772000 0.0303 1541779200 0.0303 1541786400 0.0303 1541793600 0.0303 1541800800 0.0303 1541808000 0.0303 1541815200 0.0303 1541822400 0.0303 1541829600 0.0303 1541836800 0.0303 1541844000 0.0303 1541851200 0.0303 1541858400 0.0303 1541865600 0.0303 1541872800 0.0303 1541880000 0.0303 1541887200 0.0303 1541894400 0.0303 1541901600 0.0303 1541908800 0.0303 1541916000 0.0303 1541923200 0.0302 1541930400 0.0302 1541937600 0.0302 1541944800 0.0302 1541952000 0.0302 1541959200 0.0302 1541966400 0.0302 1541973600 0.0302 1541980800 0.0302 1541988000 0.0302 1541995200 0.0302 1542002400 0.0302 1542009600 0.0301 1542016800 0.0301 1542024000 0.0301 1542031200 0.0301 1542038400 0.0301 1542045600 0.0301 1542052800 0.0301 1542060000 0.0301 1542067200 0.0301 1542074400 0.0301 1542081600 0.0301 1542088800 0.0301 1542096000 0.0301 1542103200 0.0301 1542110400 0.0301 1542117600 0.0301 1542124800 0.0301 1542132000 0.0301 1542139200 0.0301 1542146400 0.0301 1542153600 0.0301 1542160800 0.0301 1542168000 0.0301 1542175200 0.0301 1542182400 0.0301 1542189600 0.0301 1542196800 0.0301 1542204000 0.0300 1542211200 0.0301 1542218400 0.0301 1542225600 0.0301 1542232800 0.0300 1542240000 0.0301 1542247200 0.0301 1542254400 0.0301 1542261600 0.0301 1542268800 0.0301 1542276000 0.0301 1542283200 0.0301 1542290400 0.0300 1542297600 0.0301 1542304800 0.0301 1542312000 0.0301 1542319200 0.0301 1542326400 0.0301 1542333600 0.0300 1542340800 0.0300 1542348000 0.0300 1542355200 0.0300 1542362400 0.0300 1542369600 0.0300 1542376800 0.0300 1542384000 0.0300 1542391200 0.0300 1542398400 0.0300 1542405600 0.0300 1542412800 0.0300 1542420000 0.0300 1542427200 0.0300 1542434400 0.0300 1542441600 0.0300 1542448800 0.0300 1542456000 0.0300 1542463200 0.0300 1542470400 0.0300 1542477600 0.0300 1542484800 0.0300 1542492000 0.0300 1542499200 0.0300 1542506400 0.0300 1542513600 0.0300 1542520800 0.0300 1542528000 0.0300 1542535200 0.0300 1542542400 0.0300 1542549600 0.0300 1542556800 0.0300 1542564000 0.0300 1542571200 0.0300 1542578400 0.0300 1542585600 0.0300 1542592800 0.0300 1542600000 0.0300 1542607200 0.0300 1542614400 0.0300 1542621600 0.0300 1542628800 0.0300 1542636000 0.0300 1542643200 0.0300 1542650400 0.0299 1542657600 0.0299 1542664800 0.0299 1542672000 0.0299 1542679200 0.0299 1542686400 0.0299 1542693600 0.0299 1542700800 0.0299 1542708000 0.0299 1542715200 0.0299 1542722400 0.0299 1542729600 0.0299 1542736800 0.0282 1542744000 0.0281 1542751200 0.0281 1542758400 0.0281 1542765600 0.0281 1542772800 0.0299 1542780000 0.0299 1542787200 0.0299 1542794400 0.0299 1542801600 0.0299 1542808800 0.0299 1542816000 0.0299 1542823200 0.0299 1542830400 0.0299 1542837600 0.0298 1542844800 0.0299 1542852000 0.0299 1542859200 0.0299 1542866400 0.0299 1542873600 0.0299 1542880800 0.0299 1542888000 0.0299 1542895200 0.0299 1542902400 0.0299 1542909600 0.0298 1542916800 0.0298 1542924000 0.0298 1542931200 0.0298 1542938400 0.0298 1542945600 0.0298 1542952800 0.0298 1542960000 0.0298 1542967200 0.0298 1542974400 0.0298 1542981600 0.0299 1542988800 0.0298 1542996000 0.0298 1543003200 0.0298 1543010400 0.0298 1543017600 0.0298 1543024800 0.0298 1543032000 0.0298 1543039200 0.0298 1543046400 0.0298 1543053600 0.0298 1543060800 0.0298 1543068000 0.0298 1543075200 0.0298 1543082400 0.0298 1543089600 0.0298 1543096800 0.0298 1543104000 0.0298 1543111200 0.0298 1543118400 0.0298 1543125600 0.0298 1543132800 0.0298 1543140000 0.0298 1543147200 0.0298 1543154400 0.0298 1543161600 0.0298 1543168800 0.0298 1543176000 0.0298 1543183200 0.0298 1543190400 0.0298 1543197600 0.0298 1543204800 0.0298 1543212000 0.0298 1543219200 0.0298 1543226400 0.0298 1543233600 0.0298 1543240800 0.0298 1543248000 0.0297 1543255200 0.0298 1543262400 0.0298 1543269600 0.0297 1543276800 0.0297 1543284000 0.0297 1543291200 0.0297 1543298400 0.0297 1543305600 0.0297 1543312800 0.0297 1543320000 0.0297 1543327200 0.0297 1543334400 0.0297 1543341600 0.0297 1543348800 0.0297 1543356000 0.0297 1543363200 0.0297 1543370400 0.0297 1543377600 0.0297 1543384800 0.0297 1543392000 0.0297 1543399200 0.0297 1543406400 0.0297 1543413600 0.0297 1543420800 0.0297 1543428000 0.0297 1543435200 0.0297 1543442400 0.0296 1543449600 0.0296 1543456800 0.0296 1543464000 0.0296 1543471200 0.0296 1543478400 0.0296 1543485600 0.0296 1543492800 0.0296 1543500000 0.0296 1543507200 0.0296 1543514400 0.0296 1543521600 0.0296 1543528800 0.0297 1543536000 0.0297 1543543200 0.0297 1543550400 0.0297 1543557600 0.0297 1543564800 0.0297 1543572000 0.0296 1543579200 0.0297 1543586400 0.0296 1543593600 0.0296 1543600800 0.0296 1543608000 0.0296 1543615200 0.0296 1543629600 0.0296 1543622400 0.0296 1543636800 0.0296 1543644000 0.0296 1543651200 0.0296 1543658400 0.0296 1543665600 0.0296 1543672800 0.0296 1543680000 0.0296 1543687200 0.0296 1543694400 0.0296 1543701600 0.0296 1543708800 0.0296 1543716000 0.0296 1543723200 0.0296 1543730400 0.0296 1543737600 0.0296 1543744800 0.0296 1543752000 0.0296 1543759200 0.0296 1543766400 0.0296 1543773600 0.0296 1543780800 0.0296 1543788000 0.0296 1543795200 0.0296 1543802400 0.0296 1543809600 0.0296 1543816800 0.0296 1543824000 0.0297 1543831200 0.0297 1543838400 0.0297 1543845600 0.0297 1543852800 0.0296 1543860000 0.0296 1543867200 0.0296 1543874400 0.0296 1543881600 0.0296 1543888800 0.0296 1543896000 0.0296 1543903200 0.0296 1543910400 0.0296 1543917600 0.0296 1543924800 0.0296 1543932000 0.0296 1543939200 0.0296 1543946400 0.0296 1543953600 0.0296 1543960800 0.0296 1543968000 0.0296 1543975200 0.0296 1543982400 0.0296 1543989600 0.0296 1543996800 0.0296 1544004000 0.0296 1544011200 0.0296 1544018400 0.0296 1544025600 0.0296 1544032800 0.0295 1544040000 0.0296 1544047200 0.0295 1544054400 0.0295 1544061600 0.0296 1544068800 0.0296 1544076000 0.0295 1544083200 0.0296 1544090400 0.0295 1544097600 0.0295 1544104800 0.0295 1544112000 0.0295 1544119200 0.0295 1544126400 0.0295 1544133600 0.0295 1544140800 0.0295 1544148000 0.0295 1544155200 0.0295 1544162400 0.0295 1544169600 0.0295 1544176800 0.0295 1544184000 0.0295 1544191200 0.0295 1544198400 0.0295 1544205600 0.0295 1544212800 0.0295 1544220000 0.0295 1544227200 0.0295 1544234400 0.0295 1544241600 0.0295 1544248800 0.0295 1544256000 0.0295 1544263200 0.0295 1544270400 0.0295 1544277600 0.0295 1544284800 0.0295 1544292000 0.0295 1544299200 0.0295 1544306400 0.0295 1544313600 0.0295 1544320800 0.0295 1544328000 0.0295 1544335200 0.0295 1544342400 0.0295 1544349600 0.0295 1544356800 0.0295 1544364000 0.0295 1544371200 0.0295 1544378400 0.0295 1544385600 0.0295 1544392800 0.0295 1544400000 0.0295 1544407200 0.0295 1544414400 0.0295 1544421600 0.0295 1544428800 0.0295 1544436000 0.0295 1544443200 0.0295 1544450400 0.0295 1544457600 0.0295 1544464800 0.0294 1544472000 0.0294 1544479200 0.0294 1544486400 0.0294 1544493600 0.0294 1544500800 0.0295 1544508000 0.0294 1544515200 0.0294 1544522400 0.0294 1544529600 0.0294 1544536800 0.0294 1544544000 0.0294 1544551200 0.0294 1544558400 0.0294 1544565600 0.0295 1544572800 0.0295 1544580000 0.0295 1544587200 0.0295 1544594400 0.0295 1544601600 0.0295 1544608800 0.0295 1544616000 0.0295 1544623200 0.0295 1544630400 0.0295 1544637600 0.0295 1544644800 0.0295 1544652000 0.0294 1544659200 0.0295 1544666400 0.0295 1544673600 0.0295 1544680800 0.0295 1544688000 0.0295 1544695200 0.0295 1544702400 0.0295 1544709600 0.0295 1544716800 0.0295 1544724000 0.0295 1544731200 0.0295 1544738400 0.0295 1544745600 0.0295 1544752800 0.0295 1544760000 0.0295 1544767200 0.0295 1544774400 0.0295 1544781600 0.0294 1544788800 0.0294 1544796000 0.0294 1544803200 0.0294 1544810400 0.0294 1544817600 0.0294 1544824800 0.0294 1544832000 0.0294 1544839200 0.0294 1544846400 0.0294 1544853600 0.0294 1544860800 0.0294 1544868000 0.0294 1544875200 0.0294 1544882400 0.0294 1544889600 0.0294 1544896800 0.0294 1544904000 0.0294 1544911200 0.0294 1544918400 0.0294 1544925600 0.0294 1544932800 0.0294 1544940000 0.0294 1544947200 0.0294 1544954400 0.0294 1544961600 0.0294 1544968800 0.0294 1544976000 0.0294 1544983200 0.0294 1544990400 0.0294 1544997600 0.0294 1545004800 0.0294 1545012000 0.0294 1545019200 0.0294 1545026400 0.0294 1545033600 0.0294 1545040800 0.0294 1545048000 0.0294 1545055200 0.0294 1545062400 0.0294 1545069600 0.0294 1545076800 0.0294 1545084000 0.0294 1545091200 0.0294 1545098400 0.0294 1545105600 0.0294 1545112800 0.0294 1545120000 0.0294 1545127200 0.0294 1545134400 0.0294 1545141600 0.0294 1545148800 0.0294 1545156000 0.0294 1545163200 0.0294 1545170400 0.0294 1545177600 0.0294 1545184800 0.0294 1545192000 0.0294 1545199200 0.0294 1545206400 0.0294 1545213600 0.0293 1545220800 0.0293 1545228000 0.0293 1545235200 0.0293 1545242400 0.0293 1545249600 0.0293 1545256800 0.0293 1545264000 0.0293 1545271200 0.0293 1545278400 0.0293 1545285600 0.0293 1545292800 0.0293 1545300000 0.0293 1545307200 0.0293 1545314400 0.0293 1545321600 0.0293 1545328800 0.0293 1545336000 0.0293 1545343200 0.0293 1545350400 0.0293 1545357600 0.0293 1545364800 0.0293 1545372000 0.0293 1545379200 0.0293 1545386400 0.0293 1545393600 0.0293 1545400800 0.0293 1545408000 0.0258 1545415200 0.0258 1545422400 0.0259 1545429600 0.0258 1545436800 0.0258 1545444000 0.0293 1545451200 0.0293 1545458400 0.0293 1545465600 0.0293 1545472800 0.0293 1545480000 0.0293 1545487200 0.0292 1545494400 0.0292 1545501600 0.0292 1545508800 0.0292 1545516000 0.0292 1545523200 0.0292 1545530400 0.0292 1545537600 0.0292 1545544800 0.0292 1545552000 0.0292 1545559200 0.0292 1545566400 0.0292 1545573600 0.0292 1545580800 0.0292 1545588000 0.0292 1545595200 0.0292 1545602400 0.0292 1545609600 0.0292 1545616800 0.0292 1545624000 0.0292 1545631200 0.0292 1545638400 0.0292 1545645600 0.0292 1545652800 0.0292 1545660000 0.0292 1545667200 0.0292 1545674400 0.0292 1545681600 0.0292 1545688800 0.0292 1545696000 0.0292 1545703200 0.0292 1545710400 0.0292 1545717600 0.0292 1545724800 0.0292 1545732000 0.0292 1545739200 0.0292 1545746400 0.0292 1545753600 0.0292 1545760800 0.0292 1545768000 0.0292 1545775200 0.0292 1545782400 0.0292 1545789600 0.0292 1545796800 0.0292 1545804000 0.0292 1545811200 0.0292 1545818400 0.0292 1545825600 0.0292 1545832800 0.0292 1545840000 0.0292 1545847200 0.0292 1545854400 0.0292 1545861600 0.0292 1545868800 0.0292 1545876000 0.0292 1545883200 0.0292 1545890400 0.0292 1545897600 0.0292 1545904800 0.0292 1545912000 0.0292 1545919200 0.0292 1545926400 0.0292 1545933600 0.0292 1545940800 0.0292 1545948000 0.0292 1545955200 0.0292 1545962400 0.0292 1545969600 0.0292 1545976800 0.0292 1545984000 0.0292 1545991200 0.0292 1545998400 0.0292 1546005600 0.0292 1546012800 0.0292 1546020000 0.0292 1546027200 0.0292 1546034400 0.0292 1546041600 0.0292 1546048800 0.0292 1546056000 0.0291 1546063200 0.0291 1546070400 0.0291 1546077600 0.0291 1546084800 0.0291 1546092000 0.0291 1546099200 0.0291 1546106400 0.0291 1546113600 0.0292 1546120800 0.0291 1546128000 0.0291 1546135200 0.0291 1546142400 0.0291 1546149600 0.0291 1546156800 0.0292 1546164000 0.0291 1546171200 0.0291 1546178400 0.0291 1546185600 0.0291 1546192800 0.0291 1546200000 0.0291 1546207200 0.0291 1546214400 0.0291 1546221600 0.0291 1546228800 0.0291 1546236000 0.0291 1546243200 0.0291 1546250400 0.0291 1546257600 0.0291 1546264800 0.0291 1546272000 0.0291 1546279200 0.0291 1546286400 0.0291 1546293600 0.0291 1546308000 0.0291 1546300800 0.0291 1546315200 0.0291 1546322400 0.0291 1546329600 0.0291 1546336800 0.0291 1546344000 0.0291 1546351200 0.0291 1546358400 0.0291 1546365600 0.0291 1546372800 0.0291 1546380000 0.0291 1546387200 0.0291 1546394400 0.0292 1546401600 0.0292 1546408800 0.0291 1546416000 0.0292 1546423200 0.0291 1546430400 0.0292 1546437600 0.0292 1546444800 0.0291 1546452000 0.0291 1546459200 0.0291 1546466400 0.0291 1546473600 0.0291 1546480800 0.0291 1546488000 0.0291 1546495200 0.0291 1546502400 0.0291 1546509600 0.0291 1546516800 0.0291 1546524000 0.0291 1546531200 0.0291 1546538400 0.0291 1546545600 0.0291 1546552800 0.0291 1546560000 0.0291 1546567200 0.0291 1546574400 0.0291 1546581600 0.0291 1546588800 0.0291 1546596000 0.0291 1546603200 0.0291 1546610400 0.0291 1546617600 0.0291 1546624800 0.0291 1546632000 0.0291 1546639200 0.0291 1546646400 0.0291 1546653600 0.0291 1546660800 0.0291 1546668000 0.0291 1546675200 0.0291 1546682400 0.0291 1546689600 0.0291 1546696800 0.0291 1546704000 0.0291 1546711200 0.0291 1546718400 0.0291 1546725600 0.0290 1546732800 0.0290 1546740000 0.0290 1546747200 0.0290 1546754400 0.0290 1546761600 0.0291 1546768800 0.0290 1546776000 0.0290 1546783200 0.0290 1546790400 0.0291 1546797600 0.0290 1546804800 0.0291 1546812000 0.0291 1546819200 0.0290 1546826400 0.0290 1546833600 0.0290 1546840800 0.0290 1546848000 0.0291 1546855200 0.0291 1546862400 0.0288 1546869600 0.0288 1546876800 0.0287 1546884000 0.0287 1546891200 0.0287 1546898400 0.0287 1546905600 0.0287 1546912800 0.0287 1546920000 0.0287 1546927200 0.0287 1546934400 0.0287 1546941600 0.0287 1546948800 0.0287 1546956000 0.0287 1546963200 0.0287 1546970400 0.0287 1546977600 0.0287 1546984800 0.0287 1546992000 0.0287 1546999200 0.0287 1547006400 0.0287 1547013600 0.0287 1547020800 0.0287 1547028000 0.0287 1547035200 0.0287 1547042400 0.0287 1547049600 0.0288 1547056800 0.0287 1547064000 0.0288 1547071200 0.0287 1547078400 0.0287 1547085600 0.0287 1547092800 0.0287 1547100000 0.0287 1547107200 0.0287 1547114400 0.0287 1547121600 0.0287 1547128800 0.0287 1547136000 0.0287 1547143200 0.0287 1547150400 0.0287 1547157600 0.0287 1547164800 0.0287 1547172000 0.0287 1547179200 0.0287 1547186400 0.0287 1547193600 0.0287 1547200800 0.0287 1547208000 0.0287 1547215200 0.0287 1547222400 0.0287 1547229600 0.0287 1547236800 0.0287 1547244000 0.0287 1547251200 0.0287 1547258400 0.0287 1547265600 0.0287 1547272800 0.0287 1547280000 0.0287 1547287200 0.0287 1547294400 0.0287 1547301600 0.0287 1547308800 0.0287 1547316000 0.0287 1547323200 0.0287 1547330400 0.0287 1547337600 0.0287 1547344800 0.0287 1547352000 0.0287 1547359200 0.0287 1547366400 0.0287 1547373600 0.0287 1547380800 0.0287 1547388000 0.0287 1547395200 0.0287 1547402400 0.0287 1547409600 0.0287 1547416800 0.0287 1547424000 0.0287 1547431200 0.0287 1547438400 0.0287 1547445600 0.0287 1547452800 0.0287 1547460000 0.0287 1547467200 0.0287 1547474400 0.0287 1547481600 0.0287 1547488800 0.0287 1547496000 0.0287 1547503200 0.0287 1547510400 0.0287 1547517600 0.0287 1547524800 0.0287 1547532000 0.0287 1547539200 0.0287 1547546400 0.0287 1547553600 0.0287 1547560800 0.0287 1547568000 0.0287 1547575200 0.0287 1547582400 0.0287 1547589600 0.0287 1547596800 0.0287 1547604000 0.0287 1547611200 0.0287 1547618400 0.0287 1547625600 0.0287 1547632800 0.0287 1547640000 0.0287 1547647200 0.0287 1547654400 0.0287 1547661600 0.0287 1547668800 0.0287 1547676000 0.0287 1547683200 0.0287 1547690400 0.0287 1547697600 0.0287 1547704800 0.0287 1547712000 0.0287 1547719200 0.0287 1547726400 0.0286 1547733600 0.0286 1547740800 0.0286 1547748000 0.0286 1547755200 0.0286 1547762400 0.0286 1547769600 0.0286 1547776800 0.0286 1547784000 0.0286 1547791200 0.0286 1547798400 0.0286 1547805600 0.0286 1547812800 0.0286 1547820000 0.0286 1547827200 0.0286 1547834400 0.0286 1547841600 0.0286 1547848800 0.0286 1547856000 0.0286 1547863200 0.0286 1547870400 0.0286 1547877600 0.0286 1547884800 0.0285 1547892000 0.0285 1547899200 0.0285 1547906400 0.0285 1547913600 0.0285 1547920800 0.0285 1547928000 0.0285 1547935200 0.0285 1547942400 0.0285 1547949600 0.0285 1547956800 0.0285 1547964000 0.0285 1547971200 0.0285 1547978400 0.0285 1547985600 0.0285 1547992800 0.0285 1548000000 0.0285 1548007200 0.0285 1548014400 0.0285 1548021600 0.0285 1548028800 0.0285 1548036000 0.0285 1548043200 0.0285 1548050400 0.0285 1548057600 0.0285 1548064800 0.0285 1548072000 0.0285 1548079200 0.0285 1548086400 0.0285 1548093600 0.0285 1548100800 0.0285 1548108000 0.0285 1548115200 0.0285 1548122400 0.0285 1548129600 0.0285 1548136800 0.0285 1548144000 0.0285 1548151200 0.0285 1548158400 0.0285 1548165600 0.0285 1548172800 0.0285 1548180000 0.0285 1548187200 0.0285 1548194400 0.0285 1548201600 0.0285 1548208800 0.0285 1548216000 0.0285 1548223200 0.0285 1548230400 0.0285 1548237600 0.0285 1548244800 0.0285 1548252000 0.0284 1548259200 0.0284 1548266400 0.0284 1548273600 0.0284 1548280800 0.0284 1548288000 0.0284 1548295200 0.0283 1548302400 0.0283 1548309600 0.0283 1548316800 0.0283 1548324000 0.0283 1548331200 0.0284 1548338400 0.0283 1548345600 0.0284 1548352800 0.0283 1548360000 0.0284 1548367200 0.0283 1548374400 0.0283 1548381600 0.0283 1548388800 0.0283 1548396000 0.0283 1548403200 0.0283 1548410400 0.0283 1548417600 0.0283 1548424800 0.0283 1548432000 0.0283 1548439200 0.0283 1548446400 0.0283 1548453600 0.0283 1548460800 0.0284 1548468000 0.0284 1548475200 0.0284 1548482400 0.0284 1548489600 0.0283 1548496800 0.0283 1548504000 0.0283 1548511200 0.0283 1548518400 0.0283 1548525600 0.0283 1548532800 0.0283 1548540000 0.0283 1548547200 0.0283 1548554400 0.0283 1548561600 0.0283 1548568800 0.0283 1548576000 0.0283 1548583200 0.0283 1548590400 0.0284 1548597600 0.0284 1548604800 0.0284 1548612000 0.0284 1548619200 0.0284 1548626400 0.0284 1548633600 0.0284 1548640800 0.0284 1548648000 0.0284 1548655200 0.0284 1548662400 0.0284 1548669600 0.0284 1548676800 0.0284 1548684000 0.0284 1548691200 0.0284 1548698400 0.0284 1548705600 0.0284 1548712800 0.0283 1548720000 0.0284 1548727200 0.0283 1548734400 0.0284 1548741600 0.0284 1548748800 0.0284 1548756000 0.0284 1548763200 0.0284 1548770400 0.0284 1548777600 0.0284 1548784800 0.0283 1548792000 0.0283 1548799200 0.0283 1548806400 0.0283 1548813600 0.0283 1548820800 0.0283 1548828000 0.0283 1548835200 0.0283 1548842400 0.0283 1548849600 0.0283 1548856800 0.0283 1548864000 0.0283 1548871200 0.0283 1548878400 0.0284 1548885600 0.0283 1548892800 0.0283 1548900000 0.0283 1548907200 0.0283 1548914400 0.0283 1548921600 0.0283 1548928800 0.0283 1548936000 0.0283 1548943200 0.0283 1548950400 0.0283 1548957600 0.0283 1548964800 0.0283 1548972000 0.0283 1548986400 0.0283 1548979200 0.0283 1548993600 0.0283 1549000800 0.0283 1549008000 0.0283 1549015200 0.0283 1549022400 0.0283 1549029600 0.0283 1549036800 0.0283 1549044000 0.0283 1549051200 0.0283 1549058400 0.0283 1549065600 0.0283 1549072800 0.0283 1549080000 0.0283 1549087200 0.0283 1549094400 0.0283 1549101600 0.0283 1549108800 0.0283 1549116000 0.0283 1549123200 0.0283 1549130400 0.0283 1549137600 0.0283 1549144800 0.0283 1549152000 0.0283 1549159200 0.0283 1549166400 0.0283 1549173600 0.0283 1549180800 0.0283 1549188000 0.0283 1549195200 0.0283 1549202400 0.0282 1549209600 0.0282 1549216800 0.0282 1549224000 0.0282 1549231200 0.0282 1549238400 0.0282 1549245600 0.0282 1549252800 0.0282 1549260000 0.0282 1549267200 0.0282 1549274400 0.0282 1549281600 0.0282 1549288800 0.0282 1549296000 0.0282 1549303200 0.0282 1549310400 0.0282 1549317600 0.0282 1549324800 0.0282 1549332000 0.0281 1549339200 0.0282 1549346400 0.0282 1549353600 0.0282 1549360800 0.0282 1549368000 0.0282 1549375200 0.0282 1549382400 0.0282 1549389600 0.0282 1549396800 0.0282 1549404000 0.0282 1549411200 0.0282 1549418400 0.0282 1549425600 0.0282 1549432800 0.0282 1549440000 0.0282 1549447200 0.0282 1549454400 0.0282 1549461600 0.0282 1549468800 0.0282 1549476000 0.0282 1549483200 0.0282 1549490400 0.0282 1549497600 0.0282 1549504800 0.0282 1549512000 0.0282 1549519200 0.0282 1549526400 0.0282 1549533600 0.0282 1549540800 0.0282 1549548000 0.0282 1549555200 0.0282 1549562400 0.0282 1549569600 0.0282 1549576800 0.0282 1549584000 0.0282 1549591200 0.0282 1549598400 0.0282 1549605600 0.0282 1549612800 0.0282 1549620000 0.0282 1549627200 0.0282 1549634400 0.0282 1549641600 0.0282 1549648800 0.0282 1549656000 0.0282 1549663200 0.0282 1549670400 0.0282 1549677600 0.0282 1549684800 0.0282 1549692000 0.0282 1549699200 0.0282 1549706400 0.0282 1549713600 0.0282 1549720800 0.0282 1549728000 0.0282 1549735200 0.0282 1549742400 0.0282 1549749600 0.0282 1549756800 0.0282 1549764000 0.0248 1549771200 0.0282 1549778400 0.0282 1549785600 0.0282 1549792800 0.0282 1549800000 0.0282 1549807200 0.0281 1549814400 0.0282 1549821600 0.0281 1549828800 0.0282 1549836000 0.0282 1549843200 0.0282 1549850400 0.0282 1549857600 0.0282 1549864800 0.0282 1549872000 0.0282 1549879200 0.0282 1549886400 0.0282 1549893600 0.0281 1549900800 0.0281 1549908000 0.0281 1549915200 0.0281 1549922400 0.0282 1549929600 0.0282 1549936800 0.0281 1549944000 0.0282 1549951200 0.0282 1549958400 0.0282 1549965600 0.0281 1549972800 0.0281 1549980000 0.0281 1549987200 0.0281 1549994400 0.0281 1550001600 0.0281 1550008800 0.0281 1550016000 0.0281 1550023200 0.0280 1550030400 0.0281 1550037600 0.0280 1550044800 0.0280 1550052000 0.0280 1550059200 0.0280 1550066400 0.0280 1550073600 0.0280 1550080800 0.0280 1550088000 0.0280 1550095200 0.0280 1550102400 0.0280 1550109600 0.0280 1550116800 0.0280 1550124000 0.0279 1550131200 0.0279 1550138400 0.0279 1550145600 0.0279 1550152800 0.0279 1550160000 0.0279 1550167200 0.0279 1550174400 0.0279 1550181600 0.0279 1550188800 0.0279 1550196000 0.0279 1550203200 0.0279 1550210400 0.0279 1550217600 0.0279 1550224800 0.0279 1550232000 0.0278 1550239200 0.0278 1550246400 0.0278 1550253600 0.0278 1550260800 0.0278 1550268000 0.0278 1550275200 0.0278 1550282400 0.0278 1550289600 0.0278 1550296800 0.0278 1550304000 0.0278 1550311200 0.0278 1550318400 0.0278 1550325600 0.0278 1550332800 0.0278 1550340000 0.0278 1550347200 0.0278 1550354400 0.0278 1550361600 0.0278 1550368800 0.0278 1550376000 0.0278 1550383200 0.0278 1550390400 0.0278 1550397600 0.0278 1550404800 0.0278 1550412000 0.0278 1550419200 0.0278 1550426400 0.0278 1550433600 0.0278 1550440800 0.0278 1550448000 0.0278 1550455200 0.0278 1550462400 0.0278 1550469600 0.0278 1550476800 0.0278 1550484000 0.0278 1550491200 0.0278 1550498400 0.0278 1550505600 0.0278 1550512800 0.0278 1550520000 0.0278 1550527200 0.0278 1550534400 0.0278 1550541600 0.0278 1550548800 0.0278 1550556000 0.0278 1550563200 0.0278 1550570400 0.0278 1550577600 0.0278 1550584800 0.0278 1550592000 0.0278 1550599200 0.0278 1550606400 0.0278 1550613600 0.0278 1550620800 0.0278 1550628000 0.0278 1550635200 0.0278 1550642400 0.0278 1550649600 0.0277 1550656800 0.0278 1550664000 0.0278 1550671200 0.0277 1550678400 0.0277 1550685600 0.0277 1550692800 0.0277 1550700000 0.0277 1550707200 0.0277 1550714400 0.0277 1550721600 0.0278 1550728800 0.0277 1550736000 0.0277 1550743200 0.0277 1550750400 0.0277 1550757600 0.0277 1550764800 0.0278 1550772000 0.0277 1550779200 0.0277 1550786400 0.0277 1550793600 0.0277 1550800800 0.0277 1550808000 0.0277 1550815200 0.0277 1550822400 0.0277 1550829600 0.0277 1550836800 0.0245 1550844000 0.0277 1550851200 0.0277 1550858400 0.0277 1550865600 0.0277 1550872800 0.0277 1550880000 0.0277 1550887200 0.0277 1550894400 0.0277 1550901600 0.0277 1550908800 0.0277 1550916000 0.0277 1550923200 0.0277 1550930400 0.0277 1550937600 0.0277 1550944800 0.0277 1550952000 0.0279 1550959200 0.0279 1550966400 0.0277 1550973600 0.0277 1550980800 0.0277 1550988000 0.0277 1550995200 0.0277 1551002400 0.0277 1551009600 0.0277 1551016800 0.0277 1551024000 0.0277 1551031200 0.0277 1551038400 0.0277 1551045600 0.0277 1551052800 0.0277 1551060000 0.0277 1551067200 0.0277 1551074400 0.0277 1551081600 0.0277 1551088800 0.0277 1551096000 0.0277 1551103200 0.0277 1551110400 0.0277 1551117600 0.0277 1551124800 0.0277 1551132000 0.0277 1551139200 0.0277 1551146400 0.0277 1551153600 0.0277 1551160800 0.0277 1551168000 0.0277 1551175200 0.0277 1551182400 0.0277 1551189600 0.0277 1551196800 0.0277 1551204000 0.0277 1551211200 0.0277 1551218400 0.0277 1551225600 0.0277 1551232800 0.0276 1551240000 0.0277 1551247200 0.0277 1551254400 0.0277 1551261600 0.0276 1551268800 0.0276 1551276000 0.0276 1551283200 0.0276 1551290400 0.0276 1551297600 0.0276 1551304800 0.0276 1551312000 0.0276 1551319200 0.0276 1551326400 0.0276 1551333600 0.0276 1551340800 0.0276 1551348000 0.0276 1551355200 0.0276 1551362400 0.0276 1551369600 0.0276 1551376800 0.0276 1551384000 0.0276 1551391200 0.0276 1551405600 0.0276 1551398400 0.0276 1551412800 0.0276 1551420000 0.0276 1551427200 0.0276 1551434400 0.0276 1551441600 0.0276 1551448800 0.0276 1551456000 0.0276 1551463200 0.0276 1551470400 0.0276 1551477600 0.0275 1551484800 0.0276 1551492000 0.0275 1551499200 0.0276 1551506400 0.0276 1551513600 0.0276 1551520800 0.0276 1551528000 0.0276 1551535200 0.0275 1551542400 0.0276 1551549600 0.0276 1551556800 0.0276 1551564000 0.0275 1551571200 0.0276 1551578400 0.0275 1551585600 0.0275 1551592800 0.0275 1551600000 0.0275 1551607200 0.0275 1551614400 0.0276 1551621600 0.0276 1551628800 0.0276 1551636000 0.0276 1551643200 0.0276 1551650400 0.0276 1551657600 0.0276 1551664800 0.0276 1551672000 0.0276 1551679200 0.0276 1551686400 0.0276 1551693600 0.0276 1551700800 0.0276 1551708000 0.0276 1551715200 0.0276 1551722400 0.0276 1551729600 0.0276 1551736800 0.0276 1551744000 0.0276 1551751200 0.0276 1551758400 0.0276 1551765600 0.0276 1551772800 0.0276 1551780000 0.0276 1551787200 0.0276 1551794400 0.0276 1551801600 0.0276 1551808800 0.0276 1551816000 0.0276 1551823200 0.0276 1551830400 0.0276 1551837600 0.0276 1551844800 0.0260 1551852000 0.0276 1551859200 0.0275 1551866400 0.0275 1551873600 0.0275 1551880800 0.0275 1551888000 0.0275 1551895200 0.0275 1551902400 0.0275 1551909600 0.0275 1551916800 0.0275 1551924000 0.0275 1551931200 0.0275 1551938400 0.0275 1551945600 0.0275 1551952800 0.0275 1551960000 0.0275 1551967200 0.0275 1551974400 0.0275 1551981600 0.0275 1551988800 0.0274 1551996000 0.0274 1552003200 0.0275 1552010400 0.0274 1552017600 0.0274 1552024800 0.0274 1552032000 0.0274 1552039200 0.0274 1552046400 0.0275 1552053600 0.0274 1552060800 0.0274 1552068000 0.0274 1552075200 0.0274 1552082400 0.0274 1552089600 0.0275 1552096800 0.0274 1552104000 0.0274 1552111200 0.0274 1552118400 0.0274 1552125600 0.0274 1552132800 0.0274 1552140000 0.0274 1552147200 0.0274 1552154400 0.0274 1552161600 0.0274 1552168800 0.0274 1552176000 0.0274 1552183200 0.0274 1552190400 0.0274 1552197600 0.0274 1552204800 0.0274 1552212000 0.0274 1552219200 0.0274 1552226400 0.0274 1552233600 0.0274 1552240800 0.0274 1552248000 0.0274 1552255200 0.0274 1552262400 0.0274 1552269600 0.0274 1552276800 0.0274 1552284000 0.0274 1552291200 0.0274 1552298400 0.0274 1552305600 0.0274 1552312800 0.0274 1552320000 0.0274 1552327200 0.0273 1552334400 0.0274 1552341600 0.0273 1552348800 0.0273 1552356000 0.0273 1552363200 0.0273 1552370400 0.0274 1552377600 0.0273 1552384800 0.0273 1552392000 0.0273 1552399200 0.0273 1552406400 0.0274 1552413600 0.0273 1552420800 0.0274 1552428000 0.0273 1552435200 0.0273 1552442400 0.0273 1552449600 0.0273 1552456800 0.0273 1552464000 0.0273 1552471200 0.0273 1552478400 0.0273 1552485600 0.0273 1552492800 0.0273 1552500000 0.0273 1552507200 0.0273 1552514400 0.0273 1552521600 0.0273 1552528800 0.0273 1552536000 0.0273 1552543200 0.0273 1552550400 0.0273 1552557600 0.0273 1552564800 0.0273 1552572000 0.0273 1552579200 0.0273 1552586400 0.0273 1552593600 0.0273 1552600800 0.0273 1552608000 0.0273 1552615200 0.0273 1552622400 0.0273 1552629600 0.0273 1552636800 0.0273 1552644000 0.0273 1552651200 0.0273 1552658400 0.0273 1552665600 0.0273 1552672800 0.0273 1552680000 0.0273 1552687200 0.0273 1552694400 0.0273 1552701600 0.0273 1552708800 0.0273 1552716000 0.0273 1552723200 0.0273 1552730400 0.0273 1552737600 0.0273 1552744800 0.0273 1552752000 0.0273 1552759200 0.0273 1552766400 0.0273 1552773600 0.0273 1552780800 0.0273 1552788000 0.0273 1552795200 0.0273 1552802400 0.0273 1552809600 0.0273 1552816800 0.0273 1552824000 0.0273 1552831200 0.0273 1552838400 0.0273 1552845600 0.0273 1552852800 0.0273 1552860000 0.0273 1552867200 0.0273 1552874400 0.0273 1552881600 0.0273 1552888800 0.0273 1552896000 0.0273 1552903200 0.0273 1552910400 0.0273 1552917600 0.0273 1552924800 0.0273 1552932000 0.0273 1552939200 0.0273 1552946400 0.0272 1552953600 0.0273 1552960800 0.0273 1552968000 0.0273 1552975200 0.0273 1552982400 0.0272 1552989600 0.0272 1552996800 0.0272 1553004000 0.0272 1553011200 0.0272 1553018400 0.0272 1553025600 0.0272 1553032800 0.0272 1553040000 0.0272 1553047200 0.0272 1553054400 0.0272 1553061600 0.0272 1553068800 0.0272 1553076000 0.0272 1553083200 0.0272 1553090400 0.0272 1553097600 0.0272 1553104800 0.0272 1553112000 0.0272 1553119200 0.0272 1553126400 0.0272 1553133600 0.0272 1553140800 0.0272 1553148000 0.0272 1553155200 0.0272 1553162400 0.0272 1553169600 0.0272 1553176800 0.0272 1553184000 0.0272 1553191200 0.0271 1553198400 0.0271 1553205600 0.0271 1553212800 0.0271 1553220000 0.0271 1553227200 0.0272 1553234400 0.0271 1553241600 0.0271 1553248800 0.0271 1553256000 0.0272 1553263200 0.0271 1553270400 0.0271 1553277600 0.0271 1553284800 0.0271 1553292000 0.0271 1553299200 0.0271 1553306400 0.0271 1553313600 0.0271 1553320800 0.0271 1553328000 0.0274 1553335200 0.0273 1553342400 0.0273 1553349600 0.0272 1553356800 0.0272 1553364000 0.0271 1553392800 0.0271 1553400000 0.0271 1553407200 0.0271 1553414400 0.0271 1553421600 0.0271 1553428800 0.0271 1553436000 0.0271 1553443200 0.0271 1553450400 0.0271 1553457600 0.0271 1553464800 0.0271 1553472000 0.0271 1553479200 0.0271 1553486400 0.0271 1553493600 0.0271 1553500800 0.0271 1553508000 0.0271 1553515200 0.0271 1553522400 0.0271 1553529600 0.0271 1553536800 0.0271 1553544000 0.0270 1553551200 0.0270 1553558400 0.0270 1553565600 0.0270 1553572800 0.0271 1553580000 0.0270 1553587200 0.0270 1553594400 0.0270 1553601600 0.0270 1553608800 0.0270 1553616000 0.0270 1553623200 0.0270 1553630400 0.0270 1553637600 0.0270 1553644800 0.0270 1553652000 0.0270 1553659200 0.0270 1553666400 0.0270 1553673600 0.0270 1553680800 0.0270 1553688000 0.0270 1553695200 0.0270 1553702400 0.0270 1553709600 0.0270 1553716800 0.0270 1553724000 0.0270 1553731200 0.0270 1553738400 0.0270 1553745600 0.0270 1553752800 0.0270 1553760000 0.0270 1553767200 0.0269 1553774400 0.0269 1553781600 0.0269 1553788800 0.0269 1553796000 0.0269 1553803200 0.0269 1553810400 0.0269 1553817600 0.0269 1553824800 0.0269 1553832000 0.0269 1553839200 0.0269 1553846400 0.0269 1553853600 0.0269 1553860800 0.0269 1553868000 0.0269 1553875200 0.0269 1553882400 0.0269 1553889600 0.0269 1553896800 0.0269 1553904000 0.0269 1553911200 0.0269 1553918400 0.0269 1553925600 0.0269 1553932800 0.0269 1553940000 0.0269 1553947200 0.0269 1553954400 0.0269 1553961600 0.0269 1553968800 0.0269 1553976000 0.0269 1553983200 0.0269 1553990400 0.0269 1553997600 0.0271 1554004800 0.0269 1554012000 0.0269 1554019200 0.0269 1554026400 0.0269 1554033600 0.0269 1554040800 0.0269 1554048000 0.0269 1554055200 0.0269 1554062400 0.0269 1554069600 0.0269 1554084000 0.0269 1554076800 0.0269 1554091200 0.0269 1554098400 0.0269 1554105600 0.0268 1554112800 0.0268 1554120000 0.0268 1554127200 0.0268 1554134400 0.0268 1554141600 0.0284 1554148800 0.0284 1554156000 0.0284 1554163200 0.0284 1554170400 0.0284 1554177600 0.0284 1554184800 0.0284 1554192000 0.0284 1554199200 0.0284 1554206400 0.0284 1554213600 0.0283 1554220800 0.0283 1554228000 0.0283 1554235200 0.0283 1554242400 0.0283 1554249600 0.0283 1554256800 0.0283 1554264000 0.0283 1554271200 0.0283 1554278400 0.0283 1554285600 0.0283 1554292800 0.0283 1554300000 0.0283 1554307200 0.0283 1554314400 0.0283 1554321600 0.0283 1554328800 0.0283 1554336000 0.0283 1554343200 0.0283 1554350400 0.0283 1554357600 0.0283 1554364800 0.0283 1554372000 0.0283 1554379200 0.0283 1554386400 0.0283 1554393600 0.0283 1554400800 0.0283 1554408000 0.0283 1554415200 0.0283 1554422400 0.0283 1554429600 0.0283 1554436800 0.0283 1554444000 0.0283 1554451200 0.0283 1554458400 0.0283 1554465600 0.0283 1554472800 0.0283 1554480000 0.0283 1554487200 0.0283 1554494400 0.0283 1554501600 0.0283 1554508800 0.0283 1554516000 0.0283 1554523200 0.0283 1554530400 0.0283 1554537600 0.0283 1554544800 0.0283 1554552000 0.0283 1554559200 0.0283 1554566400 0.0283 1554573600 0.0283 1554580800 0.0283 1554588000 0.0283 1554595200 0.0283 1554602400 0.0283 1554609600 0.0283 1554616800 0.0283 1554624000 0.0283 1554631200 0.0282 1554638400 0.0282 1554645600 0.0282 1554652800 0.0282 1554660000 0.0282 1554667200 0.0282 1554674400 0.0282 1554681600 0.0282 1554688800 0.0282 1554696000 0.0282 1554703200 0.0282 1554710400 0.0282 1554717600 0.0282 1554724800 0.0282 1554732000 0.0281 1554739200 0.0281 1554746400 0.0281 1554753600 0.0281 1554760800 0.0281 1554768000 0.0281 1554775200 0.0281 1554782400 0.0281 1554789600 0.0281 1554796800 0.0282 1554804000 0.0281 1554811200 0.0281 1554818400 0.0281 1554825600 0.0281 1554832800 0.0281 1554840000 0.0281 1554847200 0.0281 1554854400 0.0281 1554861600 0.0281 1554868800 0.0281 1554876000 0.0281 1554883200 0.0281 1554890400 0.0280 1554897600 0.0280 1554904800 0.0280 1554912000 0.0280 1554919200 0.0280 1554926400 0.0280 1554933600 0.0280 1554940800 0.0280 1554948000 0.0280 1554955200 0.0280 1554962400 0.0280 1554969600 0.0280 1554976800 0.0280 1554984000 0.0280 1554991200 0.0280 1554998400 0.0280 1555005600 0.0280 1555012800 0.0279 1555020000 0.0280 1555027200 0.0279 1555034400 0.0279 1555041600 0.0279 1555048800 0.0279 1555056000 0.0280 1555063200 0.0279 1555070400 0.0279 1555077600 0.0279 1555084800 0.0279 1555092000 0.0279 1555099200 0.0279 1555106400 0.0279 1555113600 0.0279 1555120800 0.0279 1555128000 0.0279 1555135200 0.0279 1555142400 0.0279 1555149600 0.0279 1555156800 0.0279 1555164000 0.0279 1555171200 0.0279 1555178400 0.0279 1555185600 0.0280 1555192800 0.0279 1555200000 0.0279 1555207200 0.0279 1555214400 0.0279 1555221600 0.0279 1555228800 0.0279 1555236000 0.0279 1555243200 0.0279 1555250400 0.0279 1555257600 0.0279 1555264800 0.0279 1555272000 0.0279 1555279200 0.0279 1555286400 0.0279 1555293600 0.0279 1555300800 0.0279 1555308000 0.0279 1555315200 0.0279 1555322400 0.0279 1555329600 0.0279 1555336800 0.0280 1555344000 0.0280 1555351200 0.0280 1555358400 0.0280 1555365600 0.0280 1555372800 0.0279 1555380000 0.0279 1555387200 0.0279 1555394400 0.0279 1555401600 0.0279 1555408800 0.0279 1555416000 0.0279 1555423200 0.0279 1555430400 0.0279 1555437600 0.0279 1555444800 0.0279 1555452000 0.0279 1555459200 0.0279 1555466400 0.0279 1555473600 0.0279 1555480800 0.0279 1555488000 0.0279 1555495200 0.0279 1555502400 0.0279 1555509600 0.0278 1555516800 0.0278 1555524000 0.0278 1555531200 0.0278 1555538400 0.0278 1555545600 0.0278 1555552800 0.0278 1555560000 0.0278 1555567200 0.0278 1555574400 0.0278 1555581600 0.0278 1555588800 0.0279 1555596000 0.0279 1555603200 0.0278 1555610400 0.0278 1555617600 0.0278 1555624800 0.0278 1555632000 0.0278 1555639200 0.0278 1555646400 0.0278 1555653600 0.0278 1555660800 0.0278 1555668000 0.0278 1555675200 0.0278 1555682400 0.0278 1555689600 0.0278 1555696800 0.0278 1555704000 0.0278 1555711200 0.0278 1555718400 0.0278 1555725600 0.0277 1555732800 0.0277 1555740000 0.0278 1555747200 0.0278 1555754400 0.0278 1555761600 0.0279 1555768800 0.0278 1555776000 0.0278 1555783200 0.0278 1555790400 0.0278 1555797600 0.0278 1555804800 0.0278 1555812000 0.0278 1555819200 0.0278 1555826400 0.0278 1555833600 0.0278 1555840800 0.0279 1555848000 0.0278 1555855200 0.0278 1555862400 0.0278 1555869600 0.0278 1555876800 0.0278 1555884000 0.0278 1555891200 0.0278 1555898400 0.0278 1555905600 0.0278 1555912800 0.0278 1555920000 0.0278 1555927200 0.0278 1555934400 0.0278 1555941600 0.0278 1555948800 0.0278 1555956000 0.0278 1555963200 0.0278 1555970400 0.0278 1555977600 0.0279 1555984800 0.0278 1555992000 0.0278 1555999200 0.0278 1556006400 0.0278 1556013600 0.0278 1556020800 0.0277 1556028000 0.0277 1556035200 0.0278 1556042400 0.0278 1556049600 0.0278 1556056800 0.0278 1556064000 0.0278 1556071200 0.0278 1556078400 0.0278 1556085600 0.0278 1556092800 0.0278 1556100000 0.0278 1556107200 0.0278 1556114400 0.0277 1556121600 0.0277 1556128800 0.0277 1556136000 0.0277 1556143200 0.0277 1556150400 0.0278 1556157600 0.0277 1556164800 0.0277 1556172000 0.0277 1556179200 0.0278 1556186400 0.0277 1556193600 0.0277 1556200800 0.0277 1556208000 0.0277 1556215200 0.0277 1556222400 0.0277 1556229600 0.0276 1556236800 0.0277 1556244000 0.0277 1556251200 0.0277 1556258400 0.0277 1556265600 0.0277 1556272800 0.0277 1556280000 0.0277 1556287200 0.0277 1556294400 0.0277 1556301600 0.0277 1556308800 0.0277 1556316000 0.0277 1556323200 0.0277 1556330400 0.0277 1556337600 0.0277 1556344800 0.0277 1556352000 0.0277 1556359200 0.0277 1556366400 0.0277 1556373600 0.0277 1556380800 0.0277 1556388000 0.0277 1556395200 0.0277 1556402400 0.0277 1556409600 0.0277 1556416800 0.0277 1556424000 0.0277 1556431200 0.0277 1556438400 0.0277 1556445600 0.0277 1556452800 0.0277 1556460000 0.0277 1556467200 0.0277 1556474400 0.0277 1556481600 0.0277 1556488800 0.0278 1556496000 0.0277 1556503200 0.0277 1556510400 0.0277 1556517600 0.0277 1556524800 0.0277 1556532000 0.0276 1556539200 0.0276 1556546400 0.0276 1556553600 0.0276 1556560800 0.0276 1556568000 0.0276 1556575200 0.0277 1556582400 0.0277 1556589600 0.0277 1556596800 0.0277 1556604000 0.0277 1556611200 0.0276 1556618400 0.0276 1556625600 0.0276 1556632800 0.0276 1556640000 0.0276 1556647200 0.0276 1556654400 0.0276 1556661600 0.0276 1556676000 0.0276 1556668800 0.0276 1556683200 0.0276 1556690400 0.0276 1556697600 0.0276 1556704800 0.0276 1556712000 0.0276 1556719200 0.0276 1556726400 0.0276 1556733600 0.0275 1556740800 0.0275 1556748000 0.0275 1556755200 0.0275 1556762400 0.0275 1556769600 0.0275 1556776800 0.0275 1556784000 0.0275 1556791200 0.0275 1556798400 0.0275 1556805600 0.0275 1556812800 0.0276 1556820000 0.0276 1556827200 0.0276 1556834400 0.0276 1556841600 0.0276 1556848800 0.0276 1556856000 0.0276 1556863200 0.0277 1556870400 0.0277 1556877600 0.0277 1556884800 0.0277 1556892000 0.0277 1556899200 0.0277 1556906400 0.0278 1556913600 0.0278 1556920800 0.0276 1556928000 0.0277 1556935200 0.0276 1556942400 0.0276 1556949600 0.0276 1556956800 0.0276 1556964000 0.0276 1556971200 0.0276 1556978400 0.0276 1556985600 0.0276 1556992800 0.0276 1557000000 0.0276 1557007200 0.0276 1557014400 0.0276 1557021600 0.0276 1557028800 0.0276 1557036000 0.0276 1557043200 0.0276 1557050400 0.0276 1557057600 0.0276 1557064800 0.0276 1557072000 0.0276 1557079200 0.0276 1557086400 0.0276 1557093600 0.0276 1557100800 0.0276 1557108000 0.0276 1557115200 0.0276 1557122400 0.0276 1557129600 0.0276 1557136800 0.0276 1557144000 0.0276 1557151200 0.0275 1557158400 0.0275 1557165600 0.0275 1557172800 0.0275 1557180000 0.0275 1557187200 0.0276 1557194400 0.0276 1557201600 0.0275 1557208800 0.0275 1557216000 0.0275 1557223200 0.0275 1557230400 0.0275 1557237600 0.0275 1557244800 0.0277 1557252000 0.0274 1557259200 0.0275 1557266400 0.0275 1557273600 0.0275 1557280800 0.0275 1557288000 0.0275 1557295200 0.0275 1557302400 0.0275 1557309600 0.0274 1557316800 0.0274 1557324000 0.0275 1557331200 0.0275 1557338400 0.0274 1557345600 0.0274 1557352800 0.0274 1557360000 0.0274 1557367200 0.0274 1557374400 0.0274 1557381600 0.0274 1557388800 0.0274 1557396000 0.0274 1557403200 0.0274 1557410400 0.0274 1557417600 0.0274 1557424800 0.0274 1557432000 0.0274 1557439200 0.0273 1557446400 0.0274 1557453600 0.0274 1557460800 0.0274 1557468000 0.0274 1557475200 0.0274 1557482400 0.0274 1557489600 0.0274 1557496800 0.0274 1557504000 0.0273 1557511200 0.0273 1557518400 0.0273 1557525600 0.0273 1557532800 0.0273 1557540000 0.0273 1557547200 0.0273 1557554400 0.0273 1557561600 0.0273 1557568800 0.0273 1557576000 0.0273 1557583200 0.0273 1557590400 0.0273 1557597600 0.0273 1557604800 0.0273 1557612000 0.0273 1557619200 0.0273 1557626400 0.0273 1557633600 0.0273 1557640800 0.0273 1557648000 0.0273 1557655200 0.0273 1557662400 0.0273 1557669600 0.0273 1557676800 0.0273 1557684000 0.0273 1557691200 0.0273 1557698400 0.0273 1557705600 0.0274 1557712800 0.0273 1557720000 0.0273 1557727200 0.0273 1557734400 0.0273 1557741600 0.0273 1557748800 0.0273 1557756000 0.0273 1557763200 0.0273 1557770400 0.0273 1557777600 0.0273 1557784800 0.0273 1557792000 0.0273 1557799200 0.0273 1557806400 0.0273 1557813600 0.0273 1557820800 0.0273 1557828000 0.0273 1557835200 0.0273 1557842400 0.0273 1557849600 0.0273 1557856800 0.0273 1557864000 0.0273 1557871200 0.0273 1557878400 0.0273 1557885600 0.0273 1557892800 0.0273 1557900000 0.0273 1557907200 0.0273 1557914400 0.0273 1557921600 0.0273 1557928800 0.0273 1557936000 0.0273 1557943200 0.0273 1557950400 0.0273 1557957600 0.0273 1557964800 0.0273 1557972000 0.0273 1557979200 0.0273 1557986400 0.0273 1557993600 0.0273 1558000800 0.0273 1558008000 0.0273 1558015200 0.0273 1558022400 0.0273 1558029600 0.0273 1558036800 0.0273 1558044000 0.0273 1558051200 0.0273 1558058400 0.0273 1558065600 0.0273 1558072800 0.0272 1558080000 0.0272 1558087200 0.0272 1558094400 0.0272 1558101600 0.0272 1558108800 0.0272 1558116000 0.0272 1558123200 0.0272 1558130400 0.0272 1558137600 0.0272 1558144800 0.0272 1558152000 0.0272 1558159200 0.0272 1558166400 0.0272 1558173600 0.0272 1558180800 0.0272 1558188000 0.0272 1558195200 0.0272 1558202400 0.0272 1558209600 0.0272 1558216800 0.0272 1558224000 0.0272 1558231200 0.0272 1558238400 0.0272 1558245600 0.0272 1558252800 0.0272 1558260000 0.0272 1558267200 0.0272 1558274400 0.0272 1558281600 0.0272 1558288800 0.0272 1558296000 0.0272 1558303200 0.0272 1558310400 0.0272 1558317600 0.0272 1558324800 0.0272 1558332000 0.0272 1558339200 0.0272 1558346400 0.0272 1558353600 0.0272 1558360800 0.0272 1558368000 0.0272 1558375200 0.0272 1558382400 0.0272 1558389600 0.0272 1558396800 0.0272 1558404000 0.0272 1558411200 0.0272 1558418400 0.0271 1558425600 0.0271 1558432800 0.0271 1558440000 0.0272 1558447200 0.0271 1558454400 0.0271 1558461600 0.0271 1558468800 0.0271 1558476000 0.0271 1558483200 0.0272 1558490400 0.0272 1558497600 0.0272 1558504800 0.0272 1558512000 0.0272 1558519200 0.0272 1558526400 0.0272 1558533600 0.0271 1558540800 0.0271 1558548000 0.0271 1558555200 0.0271 1558562400 0.0272 1558569600 0.0271 1558576800 0.0271 1558584000 0.0272 1558591200 0.0271 1558598400 0.0271 1558605600 0.0271 1558612800 0.0271 1558620000 0.0271 1558627200 0.0271 1558634400 0.0272 1558641600 0.0272 1558648800 0.0271 1558656000 0.0271 1558663200 0.0271 1558670400 0.0271 1558677600 0.0271 1558684800 0.0271 1558692000 0.0271 1558699200 0.0271 1558706400 0.0271 1558713600 0.0271 1558720800 0.0272 1558728000 0.0271 1558735200 0.0272 1558742400 0.0272 1558749600 0.0272 1558756800 0.0272 1558764000 0.0272 1558771200 0.0272 1558778400 0.0272 1558785600 0.0272 1558792800 0.0271 1558800000 0.0272 1558807200 0.0272 1558814400 0.0272 1558821600 0.0271 1558828800 0.0272 1558836000 0.0271 1558843200 0.0271 1558850400 0.0271 1558857600 0.0272 1558864800 0.0271 1558872000 0.0271 1558879200 0.0271 1558886400 0.0271 1558893600 0.0271 1558900800 0.0271 1558908000 0.0271 1558915200 0.0271 1558922400 0.0271 1558929600 0.0271 1558936800 0.0271 1558944000 0.0271 1558951200 0.0271 1558958400 0.0271 1558965600 0.0271 1558972800 0.0271 1558980000 0.0271 1558987200 0.0271 1558994400 0.0271 1559001600 0.0271 1559008800 0.0271 1559016000 0.0271 1559023200 0.0271 1559030400 0.0271 1559037600 0.0271 1559044800 0.0271 1559052000 0.0271 1559059200 0.0271 1559066400 0.0271 1559073600 0.0271 1559080800 0.0271 1559088000 0.0271 1559095200 0.0271 1559102400 0.0271 1559109600 0.0271 1559116800 0.0270 1559124000 0.0270 1559131200 0.0270 1559138400 0.0270 1559145600 0.0270 1559152800 0.0271 1559160000 0.0270 1559167200 0.0271 1559174400 0.0270 1559181600 0.0271 1559188800 0.0270 1559196000 0.0270 1559203200 0.0270 1559210400 0.0270 1559217600 0.0270 1559224800 0.0270 1559232000 0.0270 1559239200 0.0270 1559246400 0.0270 1559253600 0.0270 1559260800 0.0270 1559268000 0.0270 1559275200 0.0270 1559282400 0.0271 1559289600 0.0270 1559296800 0.0271 1559304000 0.0272 1559311200 0.0270 1559318400 0.0270 1559325600 0.0270 1559332800 0.0270 1559340000 0.0270 1559354400 0.0270 1559347200 0.0270 1559361600 0.0270 1559368800 0.0270 1559376000 0.0270 1559383200 0.0270 1559390400 0.0270 1559397600 0.0270 1559404800 0.0270 1559412000 0.0270 1559419200 0.0270 1559426400 0.0270 1559433600 0.0270 1559440800 0.0270 1559448000 0.0270 1559455200 0.0270 1559462400 0.0270 1559469600 0.0270 1559484000 0.0270 1559491200 0.0270 1559498400 0.0269 1559505600 0.0269 1559512800 0.0269 1559520000 0.0270 1559527200 0.0270 1559534400 0.0270 1559541600 0.0270 1559548800 0.0270 1559556000 0.0270 1559563200 0.0269 1559570400 0.0269 1559577600 0.0269 1559584800 0.0269 1559592000 0.0270 1559599200 0.0269 1559606400 0.0269 1559613600 0.0269 1559620800 0.0269 1559628000 0.0269 1559635200 0.0269 1559642400 0.0269 1559649600 0.0269 1559656800 0.0269 1559664000 0.0269 1559671200 0.0269 1559678400 0.0269 1559685600 0.0269 1559692800 0.0269 1559700000 0.0269 1559707200 0.0269 1559714400 0.0269 1559721600 0.0269 1559728800 0.0269 1559736000 0.0269 1559743200 0.0269 1559750400 0.0269 1559757600 0.0269 1559764800 0.0269 1559772000 0.0269 1559779200 0.0269 1559786400 0.0269 1559793600 0.0269 1559800800 0.0269 1559808000 0.0269 1559815200 0.0269 1559822400 0.0269 1559829600 0.0269 1559836800 0.0269 1559844000 0.0269 1559851200 0.0268 1559858400 0.0268 1559865600 0.0269 1559872800 0.0268 1559880000 0.0269 1559887200 0.0269 1559894400 0.0269 1559901600 0.0268 1559908800 0.0268 1559916000 0.0268 1559923200 0.0268 1559930400 0.0268 1559937600 0.0268 1559944800 0.0268 1559952000 0.0268 1559959200 0.0268 1559966400 0.0268 1559973600 0.0269 1559980800 0.0268 1559988000 0.0268 1559995200 0.0268 1560002400 0.0268 1560009600 0.0268 1560016800 0.0268 1560024000 0.0268 1560031200 0.0268 1560038400 0.0268 1560045600 0.0268 1560052800 0.0268 1560060000 0.0268 1560067200 0.0268 1560074400 0.0268 1560081600 0.0268 1560088800 0.0268 1560096000 0.0268 1560103200 0.0268 1560110400 0.0268 1560117600 0.0268 1560124800 0.0268 1560132000 0.0268 1560139200 0.0268 1560146400 0.0268 1560153600 0.0268 1560160800 0.0268 1560168000 0.0268 1560175200 0.0268 1560182400 0.0268 1560189600 0.0268 1560196800 0.0268 1560204000 0.0268 1560211200 0.0268 1560218400 0.0268 1560225600 0.0268 1560232800 0.0268 1560240000 0.0268 1560247200 0.0268 1560254400 0.0268 1560261600 0.0268 1560268800 0.0268 1560276000 0.0268 1560283200 0.0268 1560290400 0.0268 1560297600 0.0268 1560304800 0.0267 1560312000 0.0268 1560319200 0.0268 1560326400 0.0268 1560333600 0.0268 1560340800 0.0268 1560348000 0.0268 1560355200 0.0268 1560362400 0.0268 1560369600 0.0268 1560376800 0.0267 1560384000 0.0268 1560391200 0.0268 1560398400 0.0267 1560405600 0.0268 1560412800 0.0268 1560420000 0.0267 1560427200 0.0267 1560434400 0.0267 1560441600 0.0268 1560448800 0.0267 1560456000 0.0267 1560463200 0.0267 1560470400 0.0267 1560477600 0.0267 1560484800 0.0267 1560492000 0.0267 1560499200 0.0267 1560506400 0.0267 1560513600 0.0267 1560520800 0.0267 1560528000 0.0267 1560535200 0.0267 1560542400 0.0267 1560549600 0.0267 1560556800 0.0267 1560564000 0.0267 1560571200 0.0267 1560578400 0.0267 1560585600 0.0267 1560592800 0.0267 1560600000 0.0267 1560607200 0.0267 1560614400 0.0267 1560621600 0.0267 1560628800 0.0267 1560636000 0.0267 1560643200 0.0267 1560650400 0.0267 1560657600 0.0267 1560664800 0.0267 1560672000 0.0267 1560679200 0.0267 1560686400 0.0267 1560693600 0.0267 1560700800 0.0267 1560708000 0.0267 1560715200 0.0267 1560722400 0.0267 1560729600 0.0267 1560736800 0.0267 1560744000 0.0267 1560751200 0.0267 1560758400 0.0267 1560765600 0.0267 1560772800 0.0266 1560780000 0.0266 1560787200 0.0266 1560794400 0.0266 1560801600 0.0266 1560808800 0.0266 1560816000 0.0266 1560823200 0.0266 1560830400 0.0266 1560837600 0.0266 1560844800 0.0266 1560852000 0.0266 1560859200 0.0266 1560866400 0.0266 1560873600 0.0266 1560880800 0.0266 1560888000 0.0266 1560895200 0.0265 1560902400 0.0265 1560909600 0.0265 1560916800 0.0265 1560924000 0.0265 1560931200 0.0265 1560938400 0.0265 1560945600 0.0265 1560952800 0.0265 1560960000 0.0265 1560967200 0.0265 1560974400 0.0266 1560981600 0.0265 1560988800 0.0265 1560996000 0.0265 1561003200 0.0265 1561010400 0.0265 1561017600 0.0265 1561024800 0.0266 1561032000 0.0266 1561039200 0.0266 1561046400 0.0266 1561053600 0.0266 1561060800 0.0266 1561068000 0.0266 1561075200 0.0266 1561082400 0.0266 1561089600 0.0266 1561096800 0.0266 1561104000 0.0266 1561111200 0.0266 1561118400 0.0266 1561125600 0.0266 1561132800 0.0266 1561140000 0.0266 1561147200 0.0266 1561154400 0.0266 1561161600 0.0266 1561168800 0.0266 1561176000 0.0266 1561183200 0.0266 1561190400 0.0266 1561197600 0.0266 1561204800 0.0266 1561212000 0.0266 1561219200 0.0266 1561226400 0.0266 1561233600 0.0266 1561240800 0.0266 1561248000 0.0266 1561255200 0.0266 1561262400 0.0266 1561269600 0.0266 1561276800 0.0267 1561284000 0.0266 1561291200 0.0266 1561298400 0.0266 1561305600 0.0266 1561312800 0.0266 1561320000 0.0266 1561327200 0.0266 1561334400 0.0266 1561341600 0.0266 1561348800 0.0266 1561356000 0.0266 1561363200 0.0266 1561370400 0.0266 1561377600 0.0266 1561384800 0.0266 1561392000 0.0266 1561399200 0.0266 1561406400 0.0266 1561413600 0.0266 1561420800 0.0266 1561428000 0.0266 1561435200 0.0266 1561442400 0.0266 1561449600 0.0266 1561456800 0.0266 1561464000 0.0265 1561471200 0.0266 1561478400 0.0266 1561485600 0.0266 1561492800 0.0266 1561500000 0.0266 1561507200 0.0266 1561514400 0.0265 1561521600 0.0266 1561528800 0.0266 1561536000 0.0265 1561543200 0.0265 1561550400 0.0265 1561557600 0.0265 1561564800 0.0265 1561572000 0.0265 1561579200 0.0265 1561586400 0.0265 1561593600 0.0265 1561600800 0.0265 1561608000 0.0265 1561615200 0.0266 1561622400 0.0265 1561629600 0.0265 1561636800 0.0265 1561644000 0.0265 1561651200 0.0265 1561658400 0.0265 1561665600 0.0265 1561672800 0.0265 1561680000 0.0265 1561687200 0.0265 1561694400 0.0265 1561701600 0.0265 1561708800 0.0265 1561716000 0.0264 1561723200 0.0264 1561730400 0.0264 1561737600 0.0264 1561744800 0.0264 1561752000 0.0264 1561759200 0.0264 1561766400 0.0264 1561773600 0.0264 1561780800 0.0264 1561788000 0.0264 1561795200 0.0265 1561802400 0.0264 1561809600 0.0265 1561816800 0.0265 1561824000 0.0265 1561831200 0.0264 1561838400 0.0265 1561845600 0.0264 1561852800 0.0264 1561860000 0.0264 1561867200 0.0264 1561874400 0.0265 1561881600 0.0265 1561888800 0.0264 1561896000 0.0265 1561903200 0.0265 1561910400 0.0265 1561917600 0.0265 1561924800 0.0265 1561932000 0.0265 1561946400 0.0265 1561939200 0.0265 1561953600 0.0265 1561960800 0.0265 1561968000 0.0265 1561975200 0.0265 1561982400 0.0265 1561989600 0.0265 1561996800 0.0265 1562004000 0.0265 1562011200 0.0265 1562018400 0.0265 1562025600 0.0265 1562032800 0.0265 1562040000 0.0265 1562047200 0.0265 1562054400 0.0265 1562061600 0.0265 1562068800 0.0265 1562076000 0.0265 1562083200 0.0265 1562090400 0.0264 1562097600 0.0265 1562104800 0.0265 1562112000 0.0265 1562119200 0.0265 1562126400 0.0264 1562133600 0.0264 1562140800 0.0264 1562148000 0.0264 1562155200 0.0264 1562162400 0.0264 1562169600 0.0264 1562176800 0.0264 1562184000 0.0264 1562191200 0.0264 1562198400 0.0264 1562205600 0.0264 1562212800 0.0264 1562220000 0.0264 1562227200 0.0264 1562234400 0.0264 1562241600 0.0264 1562248800 0.0264 1562256000 0.0265 1562263200 0.0265 1562270400 0.0264 1562277600 0.0264 1562284800 0.0264 1562292000 0.0264 1562299200 0.0264 1562306400 0.0264 1562313600 0.0264 1562320800 0.0264 1562328000 0.0264 1562335200 0.0264 1562342400 0.0264 1562349600 0.0264 1562356800 0.0264 1562364000 0.0264 1562371200 0.0264 1562378400 0.0264 1562385600 0.0264 1562392800 0.0264 1562400000 0.0264 1562407200 0.0264 1562414400 0.0265 1562421600 0.0265 1562428800 0.0265 1562436000 0.0266 1562443200 0.0264 1562450400 0.0264 1562457600 0.0264 1562464800 0.0264 1562472000 0.0264 1562479200 0.0264 1562486400 0.0264 1562493600 0.0264 1562500800 0.0264 1562508000 0.0264 1562515200 0.0264 1562522400 0.0264 1562529600 0.0264 1562536800 0.0264 1562544000 0.0265 1562551200 0.0265 1562558400 0.0265 1562565600 0.0265 1562572800 0.0264 1562580000 0.0264 1562587200 0.0264 1562594400 0.0264 1562601600 0.0264 1562608800 0.0265 1562616000 0.0265 1562623200 0.0265 1562630400 0.0265 1562637600 0.0265 1562644800 0.0265 1562652000 0.0264 1562659200 0.0264 1562666400 0.0264 1562673600 0.0264 1562680800 0.0264 1562688000 0.0264 1562695200 0.0263 1562702400 0.0263 1562709600 0.0263 1562716800 0.0263 1562724000 0.0263 1562731200 0.0263 1562738400 0.0263 1562745600 0.0263 1562752800 0.0263 1562760000 0.0263 1562767200 0.0263 1562774400 0.0263 1562781600 0.0263 1562788800 0.0263 1562796000 0.0263 1562803200 0.0263 1562810400 0.0263 1562817600 0.0263 1562824800 0.0263 1562832000 0.0263 1562839200 0.0263 1562846400 0.0263 1562853600 0.0263 1562860800 0.0262 1562868000 0.0262 1562875200 0.0262 1562882400 0.0262 1562889600 0.0262 1562896800 0.0262 1562904000 0.0262 1562911200 0.0263 1562918400 0.0262 1562925600 0.0260 1562932800 0.0262 1562940000 0.0262 1562947200 0.0262 1562954400 0.0262 1562961600 0.0262 1562968800 0.0262 1562976000 0.0262 1562983200 0.0262 1562990400 0.0262 1562997600 0.0262 1563004800 0.0262 1563012000 0.0262 1563019200 0.0262 1563026400 0.0262 1563033600 0.0262 1563040800 0.0263 1563048000 0.0263 1563055200 0.0263 1563062400 0.0263 1563069600 0.0262 1563076800 0.0263 1563084000 0.0262 1563091200 0.0262 1563098400 0.0263 1563105600 0.0262 1563112800 0.0262 1563120000 0.0262 1563127200 0.0262 1563134400 0.0262 1563141600 0.0262 1563148800 0.0262 1563156000 0.0262 1563163200 0.0262 1563170400 0.0262 1563177600 0.0262 1563184800 0.0262 1563192000 0.0262 1563199200 0.0262 1563206400 0.0262 1563213600 0.0262 1563220800 0.0262 1563228000 0.0262 1563235200 0.0262 1563242400 0.0262 1563249600 0.0262 1563256800 0.0262 1563264000 0.0262 1563271200 0.0262 1563278400 0.0262 1563285600 0.0262 1563292800 0.0262 1563300000 0.0264 1563307200 0.0264 1563314400 0.0264 1563321600 0.0264 1563328800 0.0264 1563336000 0.0264 1563343200 0.0264 1563350400 0.0264 1563357600 0.0264 1563364800 0.0264 1563372000 0.0264 1563379200 0.0264 1563386400 0.0264 1563393600 0.0264 1563400800 0.0264 1563408000 0.0264 1563415200 0.0264 1563422400 0.0264 1563429600 0.0264 1563436800 0.0264 1563444000 0.0265 1563451200 0.0264 1563458400 0.0264 1563465600 0.0264 1563472800 0.0264 1563480000 0.0263 1563487200 0.0263 1563494400 0.0263 1563501600 0.0263 1563508800 0.0263 1563516000 0.0263 1563523200 0.0263 1563530400 0.0263 1563537600 0.0263 1563544800 0.0263 1563552000 0.0263 1563559200 0.0263 1563566400 0.0264 1563573600 0.0264 1563580800 0.0264 1563588000 0.0263 1563595200 0.0263 1563602400 0.0265 1563609600 0.0263 1563616800 0.0263 1563624000 0.0263 1563631200 0.0263 1563638400 0.0263 1563645600 0.0263 1563652800 0.0263 1563660000 0.0263 1563667200 0.0263 1563674400 0.0263 1563681600 0.0263 1563688800 0.0263 1563696000 0.0263 1563703200 0.0263 1563710400 0.0263 1563717600 0.0263 1563724800 0.0263 1563732000 0.0263 1563739200 0.0263 1563746400 0.0263 1563753600 0.0263 1563760800 0.0263 1563768000 0.0263 1563775200 0.0263 1563782400 0.0263 1563789600 0.0263 1563796800 0.0263 1563804000 0.0263 1563811200 0.0263 1563818400 0.0263 1563825600 0.0263 1563832800 0.0263 1563840000 0.0263 1563847200 0.0263 1563854400 0.0263 1563861600 0.0263 1563868800 0.0263 1563876000 0.0263 1563883200 0.0263 1563890400 0.0263 1563897600 0.0263 1563904800 0.0263 1563912000 0.0263 1563919200 0.0263 1563926400 0.0263 1563933600 0.0263 1563940800 0.0263 1563948000 0.0263 1563955200 0.0263 1563962400 0.0263 1563969600 0.0263 1563976800 0.0263 1563984000 0.0263 1563991200 0.0263 1563998400 0.0263 1564005600 0.0263 1564012800 0.0263 1564020000 0.0263 1564027200 0.0263 1564034400 0.0263 1564041600 0.0263 1564048800 0.0263 1564056000 0.0263 1564063200 0.0263 1564070400 0.0263 1564077600 0.0263 1564084800 0.0264 1564092000 0.0263 1564099200 0.0263 1564106400 0.0263 1564113600 0.0263 1564120800 0.0263 1564128000 0.0263 1564135200 0.0263 1564142400 0.0263 1564149600 0.0263 1564156800 0.0263 1564164000 0.0263 1564171200 0.0263 1564178400 0.0263 1564185600 0.0263 1564192800 0.0263 1564200000 0.0263 1564207200 0.0263 1564214400 0.0263 1564221600 0.0263 1564228800 0.0263 1564236000 0.0263 1564243200 0.0263 1564250400 0.0263 1564257600 0.0263 1564264800 0.0263 1564272000 0.0263 1564279200 0.0263 1564286400 0.0263 1564293600 0.0263 1564300800 0.0263 1564308000 0.0263 1564315200 0.0263 1564322400 0.0263 1564329600 0.0263 1564336800 0.0263 1564344000 0.0263 1564351200 0.0263 1564358400 0.0263 1564365600 0.0263 1564372800 0.0263 1564380000 0.0263 1564387200 0.0263 1564394400 0.0263 1564401600 0.0263 1564408800 0.0263 1564416000 0.0263 1564423200 0.0263 1564430400 0.0263 1564437600 0.0262 1564444800 0.0263 1564452000 0.0263 1564459200 0.0263 1564466400 0.0263 1564473600 0.0263 1564480800 0.0263 1564488000 0.0263 1564495200 0.0263 1564502400 0.0263 1564509600 0.0262 1564516800 0.0262 1564524000 0.0262 1564531200 0.0261 1564538400 0.0261 1564545600 0.0262 1564552800 0.0262 1564560000 0.0261 1564567200 0.0261 1564574400 0.0261 1564581600 0.0261 1564588800 0.0261 1564596000 0.0261 1564603200 0.0261 1564610400 0.0261 1564624800 0.0261 1564617600 0.0261 1564632000 0.0262 1564639200 0.0262 1564646400 0.0260 1564653600 0.0262 1564660800 0.0262 1564668000 0.0262 1564675200 0.0262 1564682400 0.0262 1564689600 0.0262 1564696800 0.0262 1564704000 0.0262 1564711200 0.0262 1564718400 0.0262 1564725600 0.0262 1564732800 0.0261 1564740000 0.0261 1564747200 0.0261 1564754400 0.0261 1564761600 0.0261 1564768800 0.0261 1564776000 0.0261 1564783200 0.0261 1564790400 0.0261 1564797600 0.0261 1564804800 0.0261 1564812000 0.0261 1564819200 0.0261 1564826400 0.0261 1564833600 0.0261 1564840800 0.0261 1564848000 0.0261 1564855200 0.0261 1564862400 0.0261 1564869600 0.0261 1564876800 0.0261 1564884000 0.0261 1564891200 0.0261 1564898400 0.0261 1564905600 0.0261 1564912800 0.0261 1564920000 0.0261 1564927200 0.0261 1564934400 0.0261 1564941600 0.0261 1564948800 0.0261 1564956000 0.0261 1564963200 0.0261 1564970400 0.0261 1564977600 0.0261 1564984800 0.0260 1564992000 0.0261 1564999200 0.0260 1565006400 0.0261 1565013600 0.0261 1565020800 0.0261 1565028000 0.0260 1565035200 0.0260 1565042400 0.0260 1565049600 0.0260 1565056800 0.0260 1565064000 0.0260 1565071200 0.0260 1565078400 0.0260 1565085600 0.0260 1565092800 0.0260 1565100000 0.0260 1565107200 0.0260 1565114400 0.0260 1565121600 0.0260 1565128800 0.0260 1565136000 0.0260 1565143200 0.0260 1565150400 0.0260 1565157600 0.0260 1565164800 0.0260 1565172000 0.0260 1565179200 0.0260 1565186400 0.0260 1565193600 0.0260 1565200800 0.0260 1565208000 0.0260 1565215200 0.0260 1565222400 0.0260 1565229600 0.0259 1565236800 0.0260 1565244000 0.0260 1565251200 0.0260 1565258400 0.0259 1565265600 0.0260 1565272800 0.0260 1565280000 0.0260 1565287200 0.0259 1565294400 0.0259 1565301600 0.0259 1565308800 0.0259 1565316000 0.0259 1565323200 0.0259 1565330400 0.0259 1565337600 0.0259 1565344800 0.0259 1565352000 0.0259 1565359200 0.0260 1565366400 0.0260 1565373600 0.0260 1565380800 0.0261 1565388000 0.0261 1565395200 0.0261 1565402400 0.0261 1565409600 0.0261 1565416800 0.0261 1565424000 0.0261 1565431200 0.0261 1565438400 0.0259 1565445600 0.0259 1565452800 0.0259 1565460000 0.0259 1565467200 0.0259 1565474400 0.0259 1565481600 0.0259 1565488800 0.0259 1565496000 0.0259 1565503200 0.0259 1565510400 0.0259 1565517600 0.0259 1565524800 0.0259 1565532000 0.0259 1565539200 0.0259 1565546400 0.0259 1565553600 0.0259 1565560800 0.0259 1565568000 0.0259 1565575200 0.0259 1565582400 0.0259 1565589600 0.0259 1565596800 0.0259 1565604000 0.0259 1565611200 0.0259 1565618400 0.0259 1565625600 0.0259 1565632800 0.0259 1565640000 0.0259 1565647200 0.0259 1565654400 0.0259 1565661600 0.0259 1565668800 0.0259 1565676000 0.0259 1565683200 0.0259 1565690400 0.0261 1565697600 0.0261 1565704800 0.0260 1565712000 0.0259 1565719200 0.0260 1565726400 0.0260 1565733600 0.0259 1565740800 0.0260 1565748000 0.0260 1565755200 0.0260 1565762400 0.0259 1565769600 0.0259 1565776800 0.0259 1565784000 0.0259 1565791200 0.0259 1565798400 0.0259 1565805600 0.0259 1565812800 0.0259 1565820000 0.0259 1565827200 0.0259 1565834400 0.0259 1565841600 0.0259 1565848800 0.0260 1565856000 0.0259 1565863200 0.0259 1565870400 0.0259 1565877600 0.0259 1565884800 0.0259 1565892000 0.0259 1565899200 0.0259 1565906400 0.0258 1565913600 0.0259 1565920800 0.0259 1565928000 0.0259 1565935200 0.0259 1565942400 0.0259 1565949600 0.0259 1565956800 0.0258 1565964000 0.0258 1565971200 0.0258 1565978400 0.0258 1565985600 0.0258 1565992800 0.0258 1566000000 0.0258 1566007200 0.0258 1566014400 0.0258 1566021600 0.0258 1566028800 0.0258 1566036000 0.0258 1566043200 0.0258 1566050400 0.0258 1566057600 0.0258 1566064800 0.0258 1566072000 0.0258 1566079200 0.0258 1566086400 0.0258 1566093600 0.0258 1566100800 0.0258 1566108000 0.0258 1566115200 0.0258 1566122400 0.0258 1566129600 0.0258 1566136800 0.0258 1566144000 0.0258 1566151200 0.0258 1566158400 0.0258 1566165600 0.0258 1566172800 0.0258 1566180000 0.0258 1566187200 0.0258 1566194400 0.0258 1566201600 0.0258 1566208800 0.0258 1566216000 0.0258 1566223200 0.0258 1566230400 0.0258 1566237600 0.0258 1566244800 0.0258 1566252000 0.0258 1566259200 0.0259 1566266400 0.0258 1566273600 0.0258 1566280800 0.0258 1566288000 0.0258 1566295200 0.0258 1566302400 0.0258 1566309600 0.0258 1566316800 0.0258 1566324000 0.0258 1566331200 0.0258 1566338400 0.0258 1566345600 0.0258 1566352800 0.0258 1566360000 0.0258 1566367200 0.0258 1566374400 0.0258 1566381600 0.0258 1566388800 0.0258 1566396000 0.0258 1566403200 0.0258 1566410400 0.0258 1566417600 0.0258 1566424800 0.0258 1566432000 0.0258 1566439200 0.0258 1566446400 0.0258 1566453600 0.0258 1566460800 0.0258 1566468000 0.0258 1566475200 0.0257 1566482400 0.0258 1566489600 0.0258 1566496800 0.0258 1566504000 0.0258 1566511200 0.0258 1566518400 0.0258 1566525600 0.0258 1566532800 0.0258 1566540000 0.0258 1566547200 0.0258 1566554400 0.0258 1566561600 0.0258 1566568800 0.0258 1566576000 0.0258 1566583200 0.0258 1566590400 0.0258 1566597600 0.0258 1566604800 0.0258 1566612000 0.0258 1566619200 0.0258 1566626400 0.0257 1566633600 0.0258 1566640800 0.0258 1566648000 0.0258 1566655200 0.0258 1566662400 0.0258 1566669600 0.0258 1566676800 0.0258 1566684000 0.0258 1566691200 0.0258 1566698400 0.0258 1566705600 0.0258 1566712800 0.0258 1566720000 0.0258 1566727200 0.0258 1566734400 0.0258 1566741600 0.0258 1566748800 0.0258 1566756000 0.0258 1566763200 0.0258 1566770400 0.0258 1566777600 0.0257 1566784800 0.0258 1566792000 0.0258 1566799200 0.0258 1566806400 0.0258 1566813600 0.0258 1566820800 0.0258 1566828000 0.0258 1566835200 0.0258 1566842400 0.0257 1566849600 0.0258 1566856800 0.0258 1566864000 0.0258 1566871200 0.0258 1566878400 0.0258 1566885600 0.0258 1566892800 0.0257 1566900000 0.0258 1566907200 0.0258 1566914400 0.0257 1566921600 0.0257 1566928800 0.0257 1566936000 0.0257 1566943200 0.0257 1566950400 0.0257 1566957600 0.0257 1566964800 0.0257 1566972000 0.0257 1566979200 0.0257 1566986400 0.0256 1566993600 0.0257 1567000800 0.0257 1567008000 0.0256 1567015200 0.0256 1567022400 0.0257 1567029600 0.0256 1567036800 0.0256 1567044000 0.0256 1567051200 0.0257 1567058400 0.0256 1567065600 0.0256 1567072800 0.0256 1567080000 0.0256 1567087200 0.0256 1567094400 0.0256 1567101600 0.0256 1567108800 0.0256 1567116000 0.0256 1567123200 0.0256 1567130400 0.0256 1567137600 0.0256 1567144800 0.0255 1567152000 0.0255 1567159200 0.0255 1567166400 0.0255 1567173600 0.0255 1567180800 0.0255 1567188000 0.0255 1567195200 0.0255 1567202400 0.0255 1567209600 0.0255 1567216800 0.0255 1567224000 0.0255 1567231200 0.0255 1567238400 0.0255 1567245600 0.0255 1567252800 0.0255 1567260000 0.0255 1567267200 0.0255 1567274400 0.0255 1567281600 0.0255 1567288800 0.0255 1567303200 0.0255 1567296000 0.0255 1567310400 0.0255 1567317600 0.0255 1567324800 0.0255 1567332000 0.0255 1567339200 0.0255 1567346400 0.0255 1567353600 0.0255 1567360800 0.0255 1567368000 0.0255 1567375200 0.0255 1567382400 0.0255 1567389600 0.0255 1567396800 0.0255 1567404000 0.0255 1567411200 0.0255 1567418400 0.0255 1567425600 0.0255 1567432800 0.0255 1567440000 0.0255 1567447200 0.0255 1567454400 0.0257 1567461600 0.0256 1567468800 0.0256 1567476000 0.0256 1567483200 0.0256 1567490400 0.0256 1567497600 0.0256 1567504800 0.0256 1567512000 0.0255 1567519200 0.0256 1567526400 0.0256 1567533600 0.0255 1567540800 0.0255 1567548000 0.0255 1567555200 0.0255 1567562400 0.0255 1567569600 0.0255 1567576800 0.0255 1567584000 0.0255 1567591200 0.0255 1567598400 0.0255 1567605600 0.0255 1567612800 0.0255 1567620000 0.0255 1567627200 0.0255 1567634400 0.0255 1567641600 0.0255 1567648800 0.0255 1567656000 0.0255 1567663200 0.0255 1567670400 0.0255 1567677600 0.0255 1567684800 0.0255 1567692000 0.0255 1567699200 0.0254 1567706400 0.0254 1567713600 0.0255 1567720800 0.0255 1567728000 0.0255 1567735200 0.0255 1567742400 0.0255 1567749600 0.0255 1567756800 0.0254 1567764000 0.0254 1567771200 0.0254 1567778400 0.0254 1567785600 0.0254 1567792800 0.0255 1567800000 0.0255 1567807200 0.0255 1567814400 0.0255 1567821600 0.0255 1567828800 0.0255 1567836000 0.0254 1567843200 0.0255 1567850400 0.0255 1567857600 0.0255 1567864800 0.0255 1567872000 0.0254 1567879200 0.0254 1567886400 0.0254 1567893600 0.0254 1567900800 0.0254 1567908000 0.0254 1567915200 0.0254 1567922400 0.0254 1567929600 0.0254 1567936800 0.0255 1567944000 0.0255 1567951200 0.0255 1567958400 0.0255 1567965600 0.0254 1567972800 0.0255 1567980000 0.0255 1567987200 0.0255 1567994400 0.0254 1568001600 0.0254 1568008800 0.0254 1568016000 0.0254 1568023200 0.0254 1568030400 0.0254 1568037600 0.0254 1568044800 0.0254 1568052000 0.0254 1568059200 0.0254 1568066400 0.0254 1568073600 0.0254 1568080800 0.0254 1568088000 0.0254 1568095200 0.0254 1568102400 0.0254 1568109600 0.0255 1568116800 0.0254 1568124000 0.0254 1568131200 0.0254 1568138400 0.0254 1568145600 0.0254 1568152800 0.0254 1568160000 0.0254 1568167200 0.0254 1568174400 0.0254 1568181600 0.0254 1568188800 0.0254 1568196000 0.0254 1568203200 0.0254 1568210400 0.0254 1568217600 0.0254 1568224800 0.0253 1568232000 0.0252 1568239200 0.0252 1568246400 0.0253 1568253600 0.0253 1568260800 0.0253 1568268000 0.0252 1568275200 0.0253 1568282400 0.0253 1568289600 0.0253 1568296800 0.0252 1568304000 0.0252 1568311200 0.0252 1568318400 0.0252 1568325600 0.0252 1568332800 0.0252 1568340000 0.0252 1568347200 0.0252 1568354400 0.0252 1568361600 0.0252 1568368800 0.0252 1568376000 0.0252 1568383200 0.0252 1568390400 0.0252 1568397600 0.0252 1568404800 0.0252 1568412000 0.0252 1568419200 0.0252 1568426400 0.0252 1568433600 0.0252 1568440800 0.0252 1568448000 0.0252 1568455200 0.0252 1568462400 0.0252 1568469600 0.0252 1568476800 0.0252 1568484000 0.0252 1568491200 0.0252 1568498400 0.0252 1568505600 0.0252 1568512800 0.0252 1568520000 0.0252 1568527200 0.0252 1568534400 0.0252 1568541600 0.0252 1568548800 0.0252 1568556000 0.0252 1568563200 0.0252 1568570400 0.0252 1568577600 0.0252 1568584800 0.0252 1568592000 0.0252 1568599200 0.0252 1568606400 0.0252 1568613600 0.0252 1568620800 0.0252 1568628000 0.0252 1568635200 0.0252 1568642400 0.0252 1568649600 0.0252 1568656800 0.0252 1568664000 0.0252 1568671200 0.0252 1568678400 0.0252 1568685600 0.0252 1568692800 0.0252 1568700000 0.0252 1568707200 0.0252 1568714400 0.0252 1568721600 0.0252 1568728800 0.0252 1568736000 0.0252 1568743200 0.0252 1568750400 0.0252 1568757600 0.0252 1568764800 0.0252 1568772000 0.0252 1568779200 0.0252 1568786400 0.0252 1568793600 0.0252 1568800800 0.0252 1568808000 0.0252 1568815200 0.0252 1568822400 0.0251 1568829600 0.0252 1568836800 0.0252 1568844000 0.0251 1568851200 0.0251 1568858400 0.0251 1568865600 0.0251 1568872800 0.0251 1568880000 0.0251 1568887200 0.0251 1568894400 0.0251 1568901600 0.0251 1568908800 0.0251 1568916000 0.0251 1568923200 0.0251 1568930400 0.0251 1568937600 0.0251 1568944800 0.0251 1568952000 0.0251 1568959200 0.0251 1568966400 0.0251 1568973600 0.0250 1568980800 0.0250 1568988000 0.0250 1568995200 0.0250 1569002400 0.0250 1569009600 0.0250 1569016800 0.0249 1569024000 0.0249 1569031200 0.0249 1569038400 0.0249 1569045600 0.0249 1569052800 0.0249 1569060000 0.0249 1569067200 0.0249 1569074400 0.0250 1569081600 0.0251 1569088800 0.0250 1569096000 0.0250 1569103200 0.0250 1569110400 0.0251 1569117600 0.0250 1569124800 0.0251 1569132000 0.0251 1569139200 0.0251 1569146400 0.0251 1569153600 0.0251 1569160800 0.0251 1569168000 0.0251 1569175200 0.0251 1569182400 0.0250 1569189600 0.0251 1569196800 0.0251 1569204000 0.0250 1569211200 0.0250 1569218400 0.0250 1569225600 0.0250 1569232800 0.0250 1569240000 0.0250 1569247200 0.0250 1569254400 0.0250 1569261600 0.0250 1569268800 0.0250 1569276000 0.0250 1569283200 0.0250 1569290400 0.0250 1569297600 0.0250 1569304800 0.0250 1569312000 0.0250 1569319200 0.0250 1569326400 0.0250 1569333600 0.0250 1569340800 0.0249 1569348000 0.0249 1569355200 0.0249 1569362400 0.0249 1569369600 0.0249 1569376800 0.0249 1569384000 0.0249 1569391200 0.0249 1569398400 0.0249 1569405600 0.0249 1569412800 0.0249 1569420000 0.0249 1569427200 0.0249 1569434400 0.0249 1569441600 0.0249 1569448800 0.0249 1569456000 0.0249 1569463200 0.0249 1569470400 0.0249 1569477600 0.0249 1569484800 0.0249 1569492000 0.0248 1569499200 0.0249 1569506400 0.0249 1569513600 0.0249 1569520800 0.0248 1569528000 0.0248 1569535200 0.0248 1569542400 0.0249 1569549600 0.0248 1569556800 0.0249 1569564000 0.0248 1569571200 0.0248 1569578400 0.0248 1569585600 0.0249 1569592800 0.0249 1569600000 0.0249 1569607200 0.0249 1569614400 0.0248 1569621600 0.0249 1569628800 0.0249 1569636000 0.0249 1569643200 0.0249 1569650400 0.0249 1569657600 0.0249 1569664800 0.0249 1569672000 0.0249 1569679200 0.0249 1569686400 0.0249 1569693600 0.0249 1569700800 0.0249 1569708000 0.0249 1569715200 0.0249 1569722400 0.0249 1569729600 0.0249 1569736800 0.0248 1569744000 0.0249 1569751200 0.0249 1569758400 0.0249 1569765600 0.0249 1569772800 0.0249 1569780000 0.0249 1569787200 0.0249 1569794400 0.0248 1569801600 0.0249 1569808800 0.0249 1569816000 0.0249 1569823200 0.0249 1569830400 0.0249 1569837600 0.0249 1569844800 0.0249 1569852000 0.0249 1569859200 0.0249 1569866400 0.0249 1569873600 0.0249 1569880800 0.0249 1569895200 0.0249 1569888000 0.0248 1569902400 0.0249 1569909600 0.0249 1569916800 0.0249 1569924000 0.0249 1569931200 0.0249 1569938400 0.0249 1569945600 0.0249 1569952800 0.0249 1569960000 0.0249 1569967200 0.0249 1569974400 0.0249 1569981600 0.0249 1569988800 0.0249 1569996000 0.0249 1570003200 0.0249 1570010400 0.0249 1570017600 0.0249 1570024800 0.0249 1570032000 0.0249 1570039200 0.0248 1570046400 0.0248 1570053600 0.0250 1570060800 0.0249 1570068000 0.0249 1570075200 0.0250 1570082400 0.0250 1570089600 0.0250 1570096800 0.0249 1570104000 0.0250 1570111200 0.0249 1570118400 0.0250 1570125600 0.0249 1570132800 0.0249 1570140000 0.0249 1570147200 0.0249 1570154400 0.0249 1570161600 0.0249 1570168800 0.0249 1570176000 0.0249 1570183200 0.0249 1570190400 0.0249 1570197600 0.0250 1570204800 0.0250 1570212000 0.0250 1570219200 0.0250 1570226400 0.0249 1570233600 0.0250 1570240800 0.0249 1570248000 0.0249 1570255200 0.0249 1570262400 0.0249 1570269600 0.0249 1570276800 0.0249 1570284000 0.0249 1570291200 0.0250 1570298400 0.0249 1570305600 0.0250 1570312800 0.0249 1570320000 0.0249 1570327200 0.0249 1570334400 0.0250 1570341600 0.0249 1570348800 0.0249 1570356000 0.0250 1570363200 0.0250 1570370400 0.0249 1570377600 0.0250 1570384800 0.0249 1570392000 0.0249 1570399200 0.0249 1570406400 0.0249 1570413600 0.0249 1570420800 0.0249 1570428000 0.0249 1570435200 0.0250 1570442400 0.0249 1570449600 0.0249 1570456800 0.0249 1570464000 0.0249 1570471200 0.0249 1570478400 0.0249 1570485600 0.0249 1570492800 0.0249 1570500000 0.0249 1570507200 0.0249 1570514400 0.0249 1570521600 0.0249 1570528800 0.0248 1570536000 0.0250 1570543200 0.0250 1570550400 0.0250 1570557600 0.0250 1570564800 0.0250 1570572000 0.0250 1570579200 0.0250 1570586400 0.0250 1570593600 0.0250 1570600800 0.0250 1570608000 0.0250 1570615200 0.0250 1570622400 0.0250 1570629600 0.0250 1570636800 0.0250 1570644000 0.0250 1570651200 0.0250 1570658400 0.0250 1570665600 0.0250 1570672800 0.0250 1570680000 0.0249 1570687200 0.0250 1570694400 0.0250 1570701600 0.0249 1570708800 0.0249 1570716000 0.0250 1570723200 0.0250 1570730400 0.0249 1570737600 0.0249 1570744800 0.0249 1570752000 0.0249 1570759200 0.0249 1570766400 0.0249 1570773600 0.0249 1570780800 0.0249 1570788000 0.0249 1570795200 0.0249 1570802400 0.0249 1570809600 0.0249 1570816800 0.0249 1570824000 0.0249 1570831200 0.0249 1570838400 0.0249 1570845600 0.0249 1570852800 0.0249 1570860000 0.0249 1570867200 0.0249 1570874400 0.0249 1570881600 0.0249 1570888800 0.0249 1570896000 0.0249 1570903200 0.0249 1570910400 0.0249 1570917600 0.0249 1570924800 0.0249 1570932000 0.0249 1570939200 0.0249 1570946400 0.0249 1570953600 0.0249 1570960800 0.0249 1570968000 0.0249 1570975200 0.0249 1570982400 0.0249 1570989600 0.0249 1570996800 0.0249 1571004000 0.0249 1571011200 0.0249 1571018400 0.0249 1571025600 0.0249 1571032800 0.0249 1571040000 0.0249 1571047200 0.0249 1571054400 0.0249 1571061600 0.0249 1571068800 0.0249 1571076000 0.0249 1571083200 0.0249 1571090400 0.0249 1571097600 0.0249 1571104800 0.0249 1571112000 0.0249 1571119200 0.0249 1571126400 0.0249 1571133600 0.0249 1571140800 0.0249 1571148000 0.0249 1571155200 0.0249 1571162400 0.0249 1571169600 0.0248 1571176800 0.0248 1571184000 0.0248 1571191200 0.0248 1571198400 0.0248 1571205600 0.0248 1571212800 0.0248 1571220000 0.0248 1571227200 0.0248 1571234400 0.0248 1571241600 0.0248 1571248800 0.0248 1571256000 0.0248 1571263200 0.0248 1571270400 0.0248 1571277600 0.0248 1571284800 0.0248 1571292000 0.0248 1571299200 0.0248 1571306400 0.0248 1571313600 0.0248 1571320800 0.0248 1571328000 0.0248 1571335200 0.0248 1571342400 0.0248 1571349600 0.0248 1571356800 0.0248 1571364000 0.0248 1571371200 0.0248 1571378400 0.0248 1571385600 0.0248 1571392800 0.0248 1571400000 0.0248 1571407200 0.0248 1571414400 0.0248 1571421600 0.0248 1571428800 0.0248 1571436000 0.0248 1571443200 0.0248 1571450400 0.0248 1571457600 0.0248 1571464800 0.0248 1571472000 0.0248 1571479200 0.0247 1571486400 0.0247 1571493600 0.0247 1571500800 0.0248 1571508000 0.0248 1571515200 0.0248 1571522400 0.0248 1571529600 0.0248 1571536800 0.0248 1571544000 0.0248 1571551200 0.0248 1571558400 0.0248 1571565600 0.0247 1571572800 0.0247 1571580000 0.0247 1571587200 0.0248 1571594400 0.0247 1571601600 0.0248 1571608800 0.0248 1571616000 0.0247 1571623200 0.0248 1571630400 0.0248 1571637600 0.0248 1571644800 0.0248 1571652000 0.0248 1571659200 0.0248 1571666400 0.0248 1571673600 0.0248 1571680800 0.0247 1571688000 0.0247 1571695200 0.0247 1571702400 0.0247 1571709600 0.0247 1571716800 0.0247 1571724000 0.0247 1571731200 0.0246 1571738400 0.0246 1571745600 0.0247 1571752800 0.0246 1571760000 0.0246 1571767200 0.0248 1571774400 0.0248 1571781600 0.0248 1571788800 0.0248 1571796000 0.0248 1571803200 0.0248 1571810400 0.0248 1571817600 0.0248 1571824800 0.0248 1571832000 0.0248 1571839200 0.0248 1571846400 0.0248 1571853600 0.0247 1571860800 0.0248 1571868000 0.0248 1571875200 0.0248 1571882400 0.0248 1571889600 0.0248 1571896800 0.0248 1571904000 0.0248 1571911200 0.0247 1571918400 0.0247 1571925600 0.0247 1571932800 0.0248 1571940000 0.0247 1571947200 0.0247 1571954400 0.0247 1571961600 0.0248 1571968800 0.0247 1571976000 0.0247 1571983200 0.0247 1571990400 0.0247 1571997600 0.0247 1572004800 0.0247 1572012000 0.0246 1572019200 0.0246 1572026400 0.0245 1572033600 0.0245 1572040800 0.0245 1572048000 0.0245 1572055200 0.0245 1572062400 0.0245 1572069600 0.0245 1572076800 0.0246 1572084000 0.0246 1572091200 0.0245 1572098400 0.0245 1572105600 0.0245 1572112800 0.0245 1572120000 0.0246 1572127200 0.0245 1572134400 0.0245 1572141600 0.0245 1572148800 0.0245 1572156000 0.0245 1572163200 0.0245 1572170400 0.0245 1572177600 0.0245 1572184800 0.0245 1572192000 0.0245 1572199200 0.0245 1572206400 0.0245 1572213600 0.0245 1572220800 0.0246 1572228000 0.0245 1572235200 0.0245 1572242400 0.0245 1572249600 0.0245 1572256800 0.0245 1572264000 0.0246 1572271200 0.0246 1572278400 0.0246 1572285600 0.0245 1572292800 0.0245 1572300000 0.0245 1572307200 0.0245 1572314400 0.0245 1572321600 0.0245 1572328800 0.0245 1572336000 0.0245 1572343200 0.0245 1572350400 0.0245 1572357600 0.0245 1572364800 0.0245 1572372000 0.0245 1572379200 0.0245 1572386400 0.0245 1572393600 0.0245 1572400800 0.0245 1572408000 0.0245 1572415200 0.0246 1572422400 0.0246 1572429600 0.0245 1572436800 0.0244 1572444000 0.0244 1572451200 0.0245 1572458400 0.0244 1572465600 0.0244 1572472800 0.0244 1572480000 0.0244 1572487200 0.0244 1572494400 0.0244 1572501600 0.0244 1572508800 0.0244 1572516000 0.0244 1572523200 0.0245 1572530400 0.0245 1572537600 0.0247 1572544800 0.0247 1572552000 0.0233 1572559200 0.0233 1572573600 0.0233 1572566400 0.0233 1572580800 0.0233 1572588000 0.0233 1572595200 0.0233 1572602400 0.0233 1572609600 0.0233 1572616800 0.0233 1572624000 0.0233 1572631200 0.0233 1572638400 0.0233 1572645600 0.0233 1572652800 0.0233 1572660000 0.0233 1572667200 0.0233 1572674400 0.0233 1572681600 0.0233 1572688800 0.0233 1572696000 0.0233 1572703200 0.0233 1572710400 0.0232 1572717600 0.0232 1572724800 0.0232 1572732000 0.0232 1572739200 0.0231 1572746400 0.0232 1572753600 0.0232 1572760800 0.0232 1572768000 0.0232 1572775200 0.0232 1572782400 0.0232 1572789600 0.0232 1572796800 0.0231 1572804000 0.0231 1572811200 0.0231 1572818400 0.0232 1572825600 0.0232 1572832800 0.0231 1572840000 0.0232 1572847200 0.0231 1572854400 0.0231 1572861600 0.0231 1572868800 0.0231 1572876000 0.0231 1572883200 0.0231 1572890400 0.0231 1572897600 0.0233 1572904800 0.0231 1572912000 0.0231 1572919200 0.0231 1572926400 0.0231 1572933600 0.0231 1572940800 0.0231 1572948000 0.0231 1572955200 0.0231 1572962400 0.0231 1572969600 0.0231 1572976800 0.0231 1572984000 0.0231 1572991200 0.0231 1572998400 0.0231 1573005600 0.0231 1573012800 0.0231 1573020000 0.0231 1573027200 0.0231 1573034400 0.0231 1573041600 0.0231 1573048800 0.0231 1573056000 0.0231 1573063200 0.0231 1573070400 0.0231 1573077600 0.0231 1573084800 0.0231 1573092000 0.0231 1573099200 0.0231 1573106400 0.0231 1573113600 0.0232 1573120800 0.0231 1573128000 0.0231 1573135200 0.0231 1573142400 0.0231 1573149600 0.0231 1573156800 0.0231 1573164000 0.0231 1573171200 0.0231 1573178400 0.0231 1573192800 0.0231 1573200000 0.0231 1573207200 0.0231 1573214400 0.0231 1573221600 0.0231 1573228800 0.0231 1573236000 0.0231 1573243200 0.0231 1573250400 0.0233 1573257600 0.0233 1573264800 0.0233 1573272000 0.0233 1573279200 0.0233 1573286400 0.0233 1573293600 0.0233 1573300800 0.0233 1573308000 0.0233 1573315200 0.0233 1573322400 0.0233 1573329600 0.0233 1573336800 0.0233 1573344000 0.0232 1573351200 0.0232 1573358400 0.0233 1573365600 0.0233 1573372800 0.0233 1573380000 0.0233 1573387200 0.0233 1573394400 0.0233 1573401600 0.0233 1573408800 0.0233 1573416000 0.0233 1573423200 0.0232 1573430400 0.0233 1573437600 0.0233 1573444800 0.0233 1573452000 0.0233 1573459200 0.0233 1573466400 0.0233 1573473600 0.0233 1573480800 0.0233 1573488000 0.0233 1573495200 0.0233 1573502400 0.0233 1573509600 0.0233 1573516800 0.0233 1573524000 0.0233 1573531200 0.0233 1573538400 0.0233 1573545600 0.0233 1573552800 0.0233 1573560000 0.0233 1573567200 0.0233 1573574400 0.0233 1573581600 0.0233 1573588800 0.0233 1573596000 0.0233 1573603200 0.0233 1573610400 0.0233 1573617600 0.0233 1573624800 0.0233 1573632000 0.0233 1573639200 0.0233 1573646400 0.0233 1573653600 0.0233 1573660800 0.0233 1573668000 0.0233 1573675200 0.0233 1573682400 0.0232 1573689600 0.0232 1573696800 0.0232 1573704000 0.0233 1573711200 0.0233 1573718400 0.0233 1573725600 0.0232 1573732800 0.0233 1573740000 0.0232 1573747200 0.0233 1573754400 0.0233 1573761600 0.0232 1573768800 0.0232 1573776000 0.0232 1573783200 0.0232 1573790400 0.0232 1573797600 0.0232 1573804800 0.0233 1573812000 0.0232 1573819200 0.0232 1573826400 0.0232 1573833600 0.0232 1573840800 0.0232 1573848000 0.0232 1573855200 0.0232 1573862400 0.0232 1573869600 0.0232 1573876800 0.0232 1573884000 0.0232 1573891200 0.0232 1573898400 0.0232 1573905600 0.0232 1573912800 0.0232 1573920000 0.0232 1573927200 0.0232 1573934400 0.0232 1573941600 0.0232 1573948800 0.0232 1573956000 0.0232 1573963200 0.0233 1573970400 0.0232 1573977600 0.0233 1573984800 0.0232 1573992000 0.0233 1573999200 0.0233 1574006400 0.0233 1574013600 0.0233 1574020800 0.0233 1574028000 0.0232 1574035200 0.0233 1574042400 0.0232 1574049600 0.0233 1574056800 0.0234 1574064000 0.0234 1574071200 0.0234 1574078400 0.0234 1574085600 0.0234 1574092800 0.0234 1574100000 0.0234 1574107200 0.0234 1574114400 0.0234 1574121600 0.0234 1574128800 0.0234 1574136000 0.0234 1574143200 0.0232 1574150400 0.0232 1574157600 0.0232 1574164800 0.0232 1574172000 0.0232 1574179200 0.0233 1574186400 0.0232 1574193600 0.0233 1574200800 0.0233 1574208000 0.0233 1574215200 0.0233 1574222400 0.0233 1574229600 0.0233 1574236800 0.0233 1574244000 0.0233 1574251200 0.0233 1574258400 0.0233 1574265600 0.0233 1574272800 0.0233 1574280000 0.0233 1574287200 0.0233 1574294400 0.0233 1574301600 0.0233 1574308800 0.0233 1574316000 0.0233 1574323200 0.0233 1574330400 0.0232 1574337600 0.0233 1574344800 0.0232 1574352000 0.0232 1574359200 0.0232 1574366400 0.0232 1574373600 0.0232 1574380800 0.0232 1574388000 0.0232 1574395200 0.0232 1574402400 0.0232 1574409600 0.0232 1574416800 0.0232 1574424000 0.0232 1574431200 0.0232 1574438400 0.0232 1574445600 0.0232 1574452800 0.0232 1574460000 0.0232 1574467200 0.0232 1574474400 0.0232 1574481600 0.0232 1574488800 0.0232 1574496000 0.0232 1574503200 0.0232 1574510400 0.0232 1574517600 0.0232 1574524800 0.0232 1574532000 0.0232 1574539200 0.0232 1574546400 0.0233 1574553600 0.0233 1574560800 0.0233 1574568000 0.0233 1574575200 0.0233 1574582400 0.0233 1574589600 0.0233 1574596800 0.0233 1574604000 0.0233 1574611200 0.0233 1574618400 0.0233 1574625600 0.0233 1574632800 0.0233 1574640000 0.0233 1574647200 0.0233 1574654400 0.0233 1574661600 0.0232 1574668800 0.0232 1574676000 0.0232 1574683200 0.0232 1574690400 0.0233 1574697600 0.0234 1574704800 0.0234 1574712000 0.0235 1574719200 0.0234 1574726400 0.0234 1574733600 0.0234 1574740800 0.0234 1574748000 0.0234 1574755200 0.0235 1574762400 0.0235 1574769600 0.0234 1574776800 0.0234 1574784000 0.0234 1574791200 0.0234 1574798400 0.0235 1574805600 0.0235 1574812800 0.0234 1574820000 0.0234 1574827200 0.0234 1574834400 0.0234 1574841600 0.0233 1574848800 0.0233 1574856000 0.0234 1574863200 0.0234 1574870400 0.0234 1574877600 0.0234 1574884800 0.0234 1574892000 0.0233 1574899200 0.0234 1574906400 0.0233 1574913600 0.0234 1574920800 0.0233 1574928000 0.0233 1574935200 0.0233 1574942400 0.0233 1574949600 0.0233 1574956800 0.0234 1574964000 0.0233 1574971200 0.0233 1574978400 0.0233 1574985600 0.0233 1574992800 0.0233 1575000000 0.0233 1575007200 0.0233 1575014400 0.0233 1575021600 0.0233 1575028800 0.0233 1575036000 0.0233 1575043200 0.0233 1575050400 0.0234 1575057600 0.0233 1575064800 0.0233 1575072000 0.0233 1575079200 0.0233 1575086400 0.0233 1575093600 0.0233 1575100800 0.0233 1575108000 0.0233 1575115200 0.0233 1575122400 0.0233 1575129600 0.0233 1575136800 0.0233 1575144000 0.0233 1575151200 0.0233 1575165600 0.0233 1575172800 0.0233 1575158400 0.0233 1575180000 0.0233 1575187200 0.0233 1575194400 0.0233 1575201600 0.0233 1575208800 0.0233 1575216000 0.0233 1575223200 0.0233 1575230400 0.0233 1575237600 0.0233 1575244800 0.0233 1575252000 0.0233 1575259200 0.0233 1575266400 0.0233 1575273600 0.0233 1575280800 0.0233 1575288000 0.0233 1575295200 0.0233 1575302400 0.0233 1575309600 0.0233 1575316800 0.0233 1575324000 0.0233 1575331200 0.0233 1575338400 0.0233 1575345600 0.0233 1575352800 0.0233 1575360000 0.0232 1575367200 0.0232 1575374400 0.0232 1575381600 0.0232 1575388800 0.0232 1575396000 0.0233 1575403200 0.0232 1575410400 0.0232 1575417600 0.0233 1575424800 0.0232 1575432000 0.0232 1575439200 0.0232 1575446400 0.0232 1575453600 0.0232 1575460800 0.0232 1575468000 0.0232 1575475200 0.0232 1575482400 0.0232 1575489600 0.0232 1575496800 0.0232 1575504000 0.0232 1575511200 0.0232 1575518400 0.0232 1575525600 0.0232 1575532800 0.0232 1575540000 0.0232 1575547200 0.0232 1575554400 0.0232 1575561600 0.0232 1575568800 0.0232 1575576000 0.0232 1575583200 0.0232 1575590400 0.0232 1575597600 0.0232 1575604800 0.0232 1575612000 0.0232 1575619200 0.0232 1575626400 0.0232 1575633600 0.0232 1575640800 0.0232 1575648000 0.0232 1575655200 0.0232 1575662400 0.0232 1575669600 0.0232 1575676800 0.0232 1575684000 0.0232 1575691200 0.0232 1575698400 0.0232 1575705600 0.0232 1575712800 0.0232 1575720000 0.0232 1575727200 0.0232 1575734400 0.0232 1575741600 0.0231 1575748800 0.0232 1575756000 0.0232 1575763200 0.0232 1575770400 0.0232 1575777600 0.0232 1575784800 0.0231 1575792000 0.0232 1575799200 0.0231 1575806400 0.0231 1575813600 0.0231 1575820800 0.0231 1575828000 0.0231 1575835200 0.0232 1575842400 0.0231 1575849600 0.0231 1575856800 0.0231 1575864000 0.0231 1575871200 0.0231 1575878400 0.0231 1575885600 0.0231 1575892800 0.0231 1575900000 0.0231 1575907200 0.0231 1575914400 0.0231 1575921600 0.0232 1575928800 0.0231 1575936000 0.0231 1575943200 0.0231 1575950400 0.0231 1575957600 0.0231 1575964800 0.0231 1575972000 0.0231 1575979200 0.0231 1575986400 0.0231 1575993600 0.0231 1576000800 0.0231 1576008000 0.0231 1576015200 0.0231 1576022400 0.0231 1576029600 0.0231 1576036800 0.0231 1576044000 0.0231 1576051200 0.0231 1576058400 0.0231 1576065600 0.0231 1576072800 0.0231 1576080000 0.0231 1576087200 0.0231 1576094400 0.0231 1576101600 0.0231 1576108800 0.0231 1576116000 0.0231 1576123200 0.0231 1576130400 0.0231 1576137600 0.0231 1576144800 0.0231 1576152000 0.0231 1576159200 0.0231 1576166400 0.0231 1576173600 0.0231 1576180800 0.0231 1576188000 0.0230 1576195200 0.0231 1576202400 0.0229 1576209600 0.0230 1576216800 0.0230 1576224000 0.0230 1576231200 0.0230 1576238400 0.0230 1576245600 0.0230 1576252800 0.0230 1576260000 0.0230 1576267200 0.0230 1576274400 0.0230 1576281600 0.0230 1576288800 0.0230 1576296000 0.0230 1576303200 0.0230 1576310400 0.0230 1576317600 0.0230 1576324800 0.0230 1576332000 0.0230 1576339200 0.0230 1576346400 0.0230 1576353600 0.0230 1576360800 0.0230 1576368000 0.0230 1576375200 0.0230 1576382400 0.0230 1576389600 0.0230 1576396800 0.0230 1576404000 0.0230 1576411200 0.0230 1576418400 0.0230 1576425600 0.0230 1576432800 0.0230 1576440000 0.0230 1576447200 0.0230 1576454400 0.0230 1576461600 0.0229 1576468800 0.0230 1576476000 0.0230 1576483200 0.0230 1576490400 0.0229 1576497600 0.0230 1576504800 0.0230 1576512000 0.0230 1576519200 0.0230 1576526400 0.0230 1576533600 0.0229 1576540800 0.0230 1576548000 0.0229 1576555200 0.0229 1576562400 0.0229 1576569600 0.0229 1576576800 0.0229 1576584000 0.0230 1576591200 0.0229 1576598400 0.0229 1576605600 0.0229 1576612800 0.0229 1576620000 0.0229 1576627200 0.0229 1576634400 0.0229 1576641600 0.0229 1576648800 0.0229 1576656000 0.0230 1576706400 0.0229 1576713600 0.0229 1576720800 0.0229 1576728000 0.0229 1576735200 0.0229 1576742400 0.0229 1576749600 0.0229 1576756800 0.0229 1576764000 0.0229 1576771200 0.0229 1576778400 0.0229 1576785600 0.0229 1576792800 0.0229 1576800000 0.0229 1576807200 0.0229 1576814400 0.0229 1576821600 0.0229 1576828800 0.0229 1576836000 0.0229 1576843200 0.0229 1576850400 0.0229 1576857600 0.0229 1576864800 0.0229 1576872000 0.0229 1576879200 0.0229 1576886400 0.0229 1576893600 0.0229 1576900800 0.0229 1576908000 0.0229 1576915200 0.0229 1576922400 0.0229 1576929600 0.0229 1576936800 0.0229 1576944000 0.0229 1576951200 0.0229 1576958400 0.0229 1576965600 0.0229 1576972800 0.0229 1576980000 0.0229 1576987200 0.0229 1576994400 0.0228 1577001600 0.0228 1577008800 0.0228 1577016000 0.0228 1577023200 0.0228 1577030400 0.0228 1577037600 0.0228 1577044800 0.0228 1577052000 0.0228 1577059200 0.0228 1577066400 0.0228 1577073600 0.0228 1577080800 0.0230 1577088000 0.0229 1577095200 0.0228 1577102400 0.0228 1577109600 0.0228 1577116800 0.0228 1577124000 0.0228 1577131200 0.0228 1577138400 0.0228 1577145600 0.0228 1577152800 0.0228 1577160000 0.0228 1577167200 0.0227 1577174400 0.0227 1577181600 0.0227 1577188800 0.0227 1577196000 0.0227 1577203200 0.0228 1577210400 0.0227 1577217600 0.0227 1577224800 0.0227 1577232000 0.0228 1577239200 0.0227 1577246400 0.0227 1577253600 0.0227 1577260800 0.0228 1577268000 0.0227 1577275200 0.0228 1577282400 0.0227 1577289600 0.0227 1577296800 0.0227 1577304000 0.0227 1577311200 0.0227 1577318400 0.0228 1577325600 0.0227 1577332800 0.0227 1577340000 0.0227 1577347200 0.0227 1577354400 0.0227 1577361600 0.0228 1577368800 0.0228 1577376000 0.0228 1577383200 0.0228 1577390400 0.0228 1577397600 0.0228 1577404800 0.0228 1577412000 0.0227 1577419200 0.0228 1577426400 0.0227 1577433600 0.0228 1577440800 0.0227 1577448000 0.0228 1577455200 0.0228 1577462400 0.0227 1577469600 0.0227 1577476800 0.0227 1577484000 0.0227 1577491200 0.0227 1577498400 0.0227 1577505600 0.0227 1577512800 0.0227 1577520000 0.0227 1577527200 0.0227 1577534400 0.0227 1577541600 0.0227 1577548800 0.0227 1577556000 0.0227 1577563200 0.0227 1577570400 0.0227 1577577600 0.0227 1577584800 0.0227 1577592000 0.0227 1577599200 0.0227 1577606400 0.0227 1577613600 0.0227 1577620800 0.0227 1577628000 0.0227 1577635200 0.0227 1577642400 0.0227 1577649600 0.0227 1577656800 0.0227 1577664000 0.0228 1577671200 0.0227 1577678400 0.0227 1577685600 0.0227 1577692800 0.0227 1577700000 0.0227 1577707200 0.0227 1577714400 0.0227 1577721600 0.0227 1577728800 0.0227 1577736000 0.0227 1577743200 0.0227 1577750400 0.0227 1577757600 0.0227 1577764800 0.0227 1577772000 0.0227 1577779200 0.0227 1577786400 0.0227 1577793600 0.0227 1577800800 0.0227 1577808000 0.0228 1577815200 0.0228 1577822400 0.0228 1577829600 0.0228 1577844000 0.0228 1577836800 0.0228 1577851200 0.0228 1577858400 0.0228 1577865600 0.0228 1577872800 0.0228 1577880000 0.0228 1577887200 0.0228 1577894400 0.0228 1577901600 0.0228 1577908800 0.0228 1577916000 0.0227 1577923200 0.0227 1577930400 0.0227 1577937600 0.0227 1577944800 0.0227 1577952000 0.0228 1577959200 0.0227 1577966400 0.0229 1577973600 0.0229 1577980800 0.0229 1577988000 0.0228 1577995200 0.0228 1578002400 0.0228 1578009600 0.0228 1578016800 0.0228 1578024000 0.0228 1578031200 0.0228 1578038400 0.0228 1578045600 0.0228 1578052800 0.0228 1578060000 0.0227 1578067200 0.0228 1578074400 0.0227 1578081600 0.0227 1578088800 0.0227 1578096000 0.0227 1578103200 0.0227 1578110400 0.0227 1578117600 0.0228 1578124800 0.0227 1578132000 0.0227 1578139200 0.0227 1578146400 0.0227 1578153600 0.0227 1578160800 0.0227 1578168000 0.0227 1578175200 0.0227 1578182400 0.0227 1578189600 0.0227 1578196800 0.0227 1578204000 0.0227 1578211200 0.0227 1578218400 0.0227 1578225600 0.0227 1578232800 0.0227 1578240000 0.0227 1578247200 0.0227 1578254400 0.0227 1578261600 0.0227 1578268800 0.0227 1578276000 0.0227 1578283200 0.0227 1578290400 0.0227 1578297600 0.0227 1578304800 0.0227 1578312000 0.0227 1578319200 0.0227 1578326400 0.0227 1578333600 0.0227 1578340800 0.0227 1578348000 0.0227 1578355200 0.0227 1578362400 0.0227 1578369600 0.0227 1578376800 0.0227 1578384000 0.0227 1578391200 0.0227 1578398400 0.0227 1578405600 0.0227 1578412800 0.0227 1578420000 0.0227 1578427200 0.0227 1578434400 0.0227 1578441600 0.0227 1578448800 0.0227 1578456000 0.0227 1578463200 0.0227 1578470400 0.0227 1578477600 0.0226 1578484800 0.0227 1578492000 0.0227 1578499200 0.0226 1578506400 0.0226 1578513600 0.0227 1578520800 0.0226 1578528000 0.0226 1578535200 0.0226 1578542400 0.0226 1578549600 0.0226 1578556800 0.0226 1578564000 0.0226 1578571200 0.0227 1578578400 0.0227 1578585600 0.0227 1578592800 0.0227 1578600000 0.0227 1578607200 0.0227 1578614400 0.0226 1578621600 0.0226 1578628800 0.0226 1578636000 0.0226 1578643200 0.0227 1578650400 0.0227 1578657600 0.0227 1578664800 0.0226 1578672000 0.0226 1578679200 0.0226 1578686400 0.0226 1578693600 0.0226 1578700800 0.0226 1578708000 0.0226 1578715200 0.0226 1578722400 0.0226 1578729600 0.0226 1578736800 0.0226 1578744000 0.0226 1578751200 0.0226 1578758400 0.0228 1578765600 0.0226 1578772800 0.0226 1578780000 0.0226 1578787200 0.0226 1578794400 0.0226 1578801600 0.0226 1578808800 0.0226 1578816000 0.0226 1578823200 0.0226 1578830400 0.0226 1578837600 0.0226 1578844800 0.0226 1578852000 0.0226 1578859200 0.0226 1578866400 0.0226 1578873600 0.0226 1578880800 0.0226 1578888000 0.0226 1578895200 0.0226 1578902400 0.0226 1578909600 0.0227 1578916800 0.0227 1578924000 0.0227 1578931200 0.0227 1578938400 0.0227 1578945600 0.0227 1578952800 0.0227 1578960000 0.0227 1578967200 0.0227 1578974400 0.0227 1578981600 0.0227 1578988800 0.0227 1578996000 0.0227 1579003200 0.0227 1579010400 0.0227 1579017600 0.0227 1579024800 0.0227 1579032000 0.0227 1579039200 0.0227 1579046400 0.0229 1579053600 0.0229 1579060800 0.0227 1579068000 0.0227 1579075200 0.0227 1579082400 0.0227 1579089600 0.0227 1579096800 0.0227 1579104000 0.0227 1579111200 0.0227 1579118400 0.0227 1579125600 0.0227 1579132800 0.0227 1579140000 0.0227 1579147200 0.0227 1579154400 0.0227 1579161600 0.0227 1579168800 0.0226 1579176000 0.0226 1579183200 0.0226 1579190400 0.0226 1579197600 0.0226 1579204800 0.0226 1579212000 0.0226 1579219200 0.0226 1579226400 0.0226 1579233600 0.0226 1579240800 0.0226 1579248000 0.0226 1579255200 0.0225 1579262400 0.0225 1579269600 0.0225 1579276800 0.0225 1579284000 0.0225 1579291200 0.0225 1579298400 0.0225 1579305600 0.0225 1579312800 0.0225 1579320000 0.0225 1579327200 0.0225 1579334400 0.0225 1579341600 0.0225 1579348800 0.0225 1579356000 0.0225 1579363200 0.0225 1579370400 0.0225 1579377600 0.0225 1579384800 0.0225 1579392000 0.0225 1579399200 0.0225 1579406400 0.0225 1579413600 0.0225 1579420800 0.0225 1579428000 0.0225 1579435200 0.0225 1579442400 0.0225 1579449600 0.0225 1579456800 0.0225 1579464000 0.0225 1579471200 0.0225 1579478400 0.0225 1579485600 0.0225 1579492800 0.0225 1579500000 0.0225 1579507200 0.0225 1579514400 0.0225 1579521600 0.0225 1579528800 0.0225 1579536000 0.0225 1579543200 0.0225 1579550400 0.0225 1579557600 0.0225 1579564800 0.0225 1579572000 0.0225 1579579200 0.0225 1579586400 0.0225 1579593600 0.0225 1579600800 0.0225 1579608000 0.0225 1579615200 0.0225 1579622400 0.0225 1579629600 0.0225 1579636800 0.0225 1579644000 0.0225 1579651200 0.0225 1579658400 0.0225 1579665600 0.0225 1579672800 0.0225 1579680000 0.0225 1579687200 0.0225 1579694400 0.0225 1579701600 0.0225 1579708800 0.0225 1579716000 0.0225 1579723200 0.0225 1579730400 0.0225 1579737600 0.0225 1579744800 0.0225 1579752000 0.0225 1579759200 0.0225 1579766400 0.0225 1579773600 0.0225 1579780800 0.0225 1579788000 0.0225 1579795200 0.0225 1579802400 0.0225 1579809600 0.0225 1579816800 0.0225 1579824000 0.0225 1579831200 0.0225 1579838400 0.0225 1579845600 0.0225 1579852800 0.0225 1579860000 0.0225 1579867200 0.0225 1579874400 0.0225 1579881600 0.0225 1579888800 0.0225 1579896000 0.0225 1579903200 0.0225 1579910400 0.0225 1579917600 0.0225 1579924800 0.0225 1579932000 0.0225 1579939200 0.0225 1579946400 0.0225 1579953600 0.0225 1579960800 0.0225 1579968000 0.0225 1579975200 0.0224 1579982400 0.0225 1579989600 0.0225 1579996800 0.0225 1580004000 0.0225 1580011200 0.0225 1580018400 0.0225 1580025600 0.0225 1580032800 0.0225 1580040000 0.0225 1580047200 0.0225 1580054400 0.0225 1580061600 0.0225 1580068800 0.0225 1580076000 0.0225 1580083200 0.0225 1580090400 0.0225 1580097600 0.0225 1580104800 0.0225 1580112000 0.0225 1580119200 0.0225 1580126400 0.0225 1580133600 0.0225 1580140800 0.0225 1580148000 0.0225 1580155200 0.0225 1580162400 0.0225 1580169600 0.0225 1580176800 0.0225 1580184000 0.0225 1580191200 0.0225 1580198400 0.0225 1580205600 0.0225 1580212800 0.0225 1580220000 0.0225 1580227200 0.0225 1580234400 0.0224 1580241600 0.0225 1580248800 0.0225 1580256000 0.0224 1580263200 0.0224 1580270400 0.0224 1580277600 0.0224 1580284800 0.0224 1580292000 0.0225 1580299200 0.0224 1580306400 0.0225 1580313600 0.0225 1580320800 0.0224 1580328000 0.0224 1580335200 0.0224 1580342400 0.0224 1580349600 0.0224 1580356800 0.0224 1580364000 0.0224 1580371200 0.0224 1580378400 0.0224 1580385600 0.0224 1580392800 0.0224 1580400000 0.0224 1580407200 0.0224 1580414400 0.0224 1580421600 0.0224 1580428800 0.0224 1580436000 0.0224 1580443200 0.0224 1580450400 0.0224 1580457600 0.0224 1580464800 0.0224 1580472000 0.0224 1580479200 0.0224 1580486400 0.0224 1580493600 0.0224 1580500800 0.0224 1580508000 0.0224 1580522400 0.0224 1580515200 0.0224 1580529600 0.0224 1580536800 0.0224 1580544000 0.0224 1580551200 0.0224 1580558400 0.0224 1580565600 0.0224 1580572800 0.0224 1580580000 0.0224 1580587200 0.0224 1580594400 0.0224 1580601600 0.0224 1580608800 0.0224 1580616000 0.0224 1580623200 0.0224 1580630400 0.0224 1580637600 0.0224 1580644800 0.0224 1580652000 0.0224 1580659200 0.0224 1580666400 0.0224 1580673600 0.0224 1580680800 0.0224 1580688000 0.0224 1580695200 0.0224 1580702400 0.0224 1580709600 0.0224 1580716800 0.0224 1580724000 0.0224 1580731200 0.0224 1580738400 0.0224 1580745600 0.0224 1580752800 0.0224 1580760000 0.0224 1580767200 0.0224 1580774400 0.0224 1580781600 0.0224 1580788800 0.0224 1580796000 0.0224 1580803200 0.0224 1580810400 0.0224 1580817600 0.0224 1580824800 0.0223 1580832000 0.0224 1580839200 0.0224 1580846400 0.0224 1580853600 0.0224 1580860800 0.0224 1580868000 0.0224 1580875200 0.0224 1580882400 0.0224 1580889600 0.0224 1580896800 0.0225 1580904000 0.0225 1580911200 0.0224 1580918400 0.0224 1580925600 0.0224 1580932800 0.0224 1580940000 0.0224 1580947200 0.0224 1580954400 0.0224 1580961600 0.0224 1580968800 0.0224 1580976000 0.0224 1580983200 0.0224 1580990400 0.0224 1580997600 0.0224 1581004800 0.0224 1581012000 0.0224 1581019200 0.0224 1581026400 0.0224 1581033600 0.0224 1581040800 0.0224 1581048000 0.0224 1581055200 0.0224 1581062400 0.0224 1581069600 0.0224 1581076800 0.0224 1581084000 0.0223 1581091200 0.0223 1581098400 0.0223 1581105600 0.0223 1581112800 0.0223 1581120000 0.0223 1581127200 0.0223 1581134400 0.0223 1581141600 0.0223 1581148800 0.0223 1581156000 0.0223 1581163200 0.0223 1581170400 0.0223 1581177600 0.0223 1581184800 0.0223 1581192000 0.0223 1581199200 0.0223 1581206400 0.0223 1581213600 0.0223 1581220800 0.0223 1581228000 0.0223 1581235200 0.0223 1581242400 0.0223 1581249600 0.0223 1581256800 0.0223 1581264000 0.0223 1581271200 0.0223 1581278400 0.0223 1581285600 0.0223 1581292800 0.0223 1581300000 0.0223 1581307200 0.0223 1581314400 0.0223 1581321600 0.0223 1581328800 0.0223 1581336000 0.0223 1581343200 0.0223 1581350400 0.0223 1581357600 0.0223 1581364800 0.0223 1581372000 0.0223 1581379200 0.0223 1581386400 0.0223 1581393600 0.0223 1581400800 0.0223 1581408000 0.0223 1581415200 0.0223 1581422400 0.0223 1581429600 0.0223 1581436800 0.0223 1581444000 0.0223 1581451200 0.0223 1581458400 0.0223 1581465600 0.0223 1581472800 0.0223 1581480000 0.0222 1581487200 0.0223 1581494400 0.0223 1581501600 0.0223 1581508800 0.0223 1581516000 0.0223 1581523200 0.0223 1581530400 0.0223 1581537600 0.0223 1581544800 0.0223 1581552000 0.0223 1581559200 0.0223 1581566400 0.0223 1581573600 0.0223 1581580800 0.0223 1581588000 0.0223 1581595200 0.0223 1581602400 0.0223 1581609600 0.0223 1581616800 0.0223 1581624000 0.0223 1581631200 0.0223 1581638400 0.0223 1581645600 0.0223 1581652800 0.0223 1581660000 0.0223 1581667200 0.0223 1581674400 0.0223 1581681600 0.0223 1581688800 0.0223 1581696000 0.0223 1581703200 0.0222 1581710400 0.0223 1581717600 0.0222 1581724800 0.0222 1581732000 0.0222 1581739200 0.0222 1581746400 0.0222 1581753600 0.0223 1581760800 0.0222 1581768000 0.0222 1581775200 0.0222 1581782400 0.0223 1581789600 0.0223 1581796800 0.0223 1581804000 0.0223 1581811200 0.0223 1581818400 0.0222 1581825600 0.0223 1581832800 0.0223 1581840000 0.0223 1581847200 0.0222 1581854400 0.0222 1581861600 0.0222 1581868800 0.0222 1581876000 0.0222 1581883200 0.0222 1581890400 0.0222 1581897600 0.0222 1581904800 0.0221 1581912000 0.0222 1581919200 0.0222 1581926400 0.0222 1581933600 0.0222 1581940800 0.0223 1581948000 0.0222 1581955200 0.0222 1581962400 0.0222 1581969600 0.0222 1581976800 0.0222 1581984000 0.0222 1581991200 0.0222 1581998400 0.0222 1582005600 0.0222 1582012800 0.0222 1582020000 0.0222 1582027200 0.0222 1582034400 0.0222 1582041600 0.0222 1582048800 0.0222 1582056000 0.0222 1582063200 0.0222 1582070400 0.0222 1582077600 0.0222 1582084800 0.0222 1582092000 0.0222 1582099200 0.0222 1582106400 0.0222 1582113600 0.0222 1582120800 0.0222 1582128000 0.0222 1582135200 0.0222 1582142400 0.0222 1582149600 0.0222 1582156800 0.0222 1582164000 0.0222 1582171200 0.0222 1582178400 0.0222 1582185600 0.0222 1582192800 0.0221 1582200000 0.0221 1582207200 0.0221 1582214400 0.0221 1582221600 0.0221 1582228800 0.0221 1582236000 0.0221 1582243200 0.0221 1582250400 0.0221 1582257600 0.0221 1582264800 0.0221 1582272000 0.0221 1582279200 0.0221 1582286400 0.0221 1582293600 0.0221 1582300800 0.0221 1582308000 0.0221 1582315200 0.0221 1582322400 0.0221 1582329600 0.0221 1582336800 0.0221 1582344000 0.0221 1582351200 0.0221 1582358400 0.0221 1582365600 0.0220 1582372800 0.0221 1582380000 0.0220 1582387200 0.0220 1582394400 0.0220 1582401600 0.0221 1582408800 0.0220 1582416000 0.0220 1582423200 0.0220 1582430400 0.0220 1582437600 0.0220 1582444800 0.0220 1582452000 0.0220 1582459200 0.0220 1582466400 0.0220 1582473600 0.0220 1582480800 0.0222 1582488000 0.0222 1582495200 0.0222 1582502400 0.0220 1582509600 0.0220 1582516800 0.0220 1582524000 0.0220 1582531200 0.0220 1582538400 0.0220 1582545600 0.0220 1582552800 0.0220 1582560000 0.0221 1582567200 0.0221 1582574400 0.0221 1582581600 0.0220 1582588800 0.0220 1582596000 0.0220 1582603200 0.0220 1582610400 0.0220 1582617600 0.0220 1582624800 0.0220 1582632000 0.0220 1582639200 0.0220 1582646400 0.0220 1582653600 0.0220 1582660800 0.0220 1582668000 0.0220 1582675200 0.0220 1582682400 0.0220 1582689600 0.0220 1582696800 0.0220 1582704000 0.0220 1582711200 0.0220 1582718400 0.0220 1582725600 0.0220 1582732800 0.0220 1582740000 0.0220 1582747200 0.0220 1582754400 0.0220 1582761600 0.0220 1582768800 0.0220 1582776000 0.0220 1582783200 0.0220 1582790400 0.0220 1582797600 0.0220 1582804800 0.0220 1582812000 0.0220 1582819200 0.0220 1582826400 0.0220 1582833600 0.0220 1582840800 0.0220 1582848000 0.0220 1582855200 0.0220 1582862400 0.0220 1582869600 0.0220 1582876800 0.0220 1582884000 0.0220 1582891200 0.0220 1582898400 0.0220 1582905600 0.0220 1582912800 0.0220 1582920000 0.0220 1582927200 0.0220 1582934400 0.0220 1582941600 0.0220 1582948800 0.0220 1582956000 0.0220 1582963200 0.0220 1582970400 0.0220 1582977600 0.0220 1582984800 0.0220 1582992000 0.0220 1582999200 0.0220 1583006400 0.0220 1583013600 0.0220 1583028000 0.0220 1583020800 0.0220 1583035200 0.0220 1583042400 0.0220 1583049600 0.0220 1583056800 0.0220 1583064000 0.0220 1583071200 0.0220 1583078400 0.0219 1583085600 0.0219 1583092800 0.0220 1583100000 0.0219 1583107200 0.0219 1583114400 0.0219 1583121600 0.0219 1583128800 0.0219 1583136000 0.0219 1583143200 0.0219 1583150400 0.0219 1583157600 0.0219 1583164800 0.0219 1583172000 0.0219 1583179200 0.0219 1583186400 0.0219 1583193600 0.0219 1583200800 0.0219 1583208000 0.0219 1583215200 0.0219 1583222400 0.0219 1583229600 0.0219 1583236800 0.0220 1583244000 0.0219 1583251200 0.0220 1583258400 0.0219 1583265600 0.0220 1583272800 0.0219 1583280000 0.0220 1583287200 0.0219 1583294400 0.0220 1583301600 0.0219 1583308800 0.0219 1583316000 0.0219 1583323200 0.0219 1583330400 0.0219 1583337600 0.0219 1583344800 0.0219 1583352000 0.0219 1583359200 0.0219 1583366400 0.0219 1583373600 0.0219 1583380800 0.0219 1583388000 0.0219 1583395200 0.0219 1583402400 0.0219 1583409600 0.0219 1583416800 0.0219 1583424000 0.0219 1583431200 0.0219 1583438400 0.0219 1583445600 0.0219 1583452800 0.0219 1583460000 0.0219 1583467200 0.0219 1583474400 0.0219 1583481600 0.0219 1583488800 0.0219 1583496000 0.0219 1583503200 0.0219 1583510400 0.0219 1583517600 0.0219 1583524800 0.0219 1583532000 0.0219 1583539200 0.0219 1583546400 0.0219 1583553600 0.0219 1583560800 0.0219 1583568000 0.0219 1583575200 0.0219 1583582400 0.0219 1583589600 0.0219 1583596800 0.0219 1583604000 0.0219 1583611200 0.0219 1583618400 0.0219 1583625600 0.0219 1583632800 0.0219 1583640000 0.0219 1583647200 0.0219 1583654400 0.0219 1583661600 0.0219 1583668800 0.0219 1583676000 0.0219 1583683200 0.0219 1583690400 0.0219 1583697600 0.0219 1583704800 0.0219 1583712000 0.0219 1583719200 0.0219 1583726400 0.0219 1583733600 0.0219 1583740800 0.0219 1583748000 0.0219 1583755200 0.0219 1583762400 0.0219 1583769600 0.0219 1583776800 0.0219 1583784000 0.0219 1583791200 0.0219 1583798400 0.0219 1583805600 0.0219 1583812800 0.0219 1583820000 0.0219 1583827200 0.0219 1583834400 0.0219 1583841600 0.0219 1583848800 0.0219 1583856000 0.0219 1583863200 0.0218 1583870400 0.0219 1583877600 0.0218 1583884800 0.0219 1583892000 0.0218 1583899200 0.0219 1583906400 0.0219 1583913600 0.0219 1583920800 0.0218 1583928000 0.0218 1583935200 0.0218 1583942400 0.0218 1583949600 0.0218 1583956800 0.0218 1583964000 0.0218 1583971200 0.0218 1583978400 0.0218 1583985600 0.0218 1583992800 0.0218 1584000000 0.0218 1584007200 0.0218 1584014400 0.0218 1584021600 0.0218 1584028800 0.0218 1584036000 0.0218 1584043200 0.0218 1584050400 0.0218 1584057600 0.0218 1584064800 0.0218 1584072000 0.0218 1584079200 0.0218 1584086400 0.0218 1584093600 0.0218 1584100800 0.0218 1584108000 0.0218 1584115200 0.0218 1584122400 0.0218 1584129600 0.0218 1584136800 0.0218 1584144000 0.0218 1584151200 0.0218 1584158400 0.0218 1584165600 0.0218 1584172800 0.0218 1584180000 0.0218 1584187200 0.0218 1584194400 0.0218 1584201600 0.0218 1584208800 0.0218 1584216000 0.0218 1584223200 0.0218 1584230400 0.0218 1584237600 0.0218 1584244800 0.0218 1584252000 0.0218 1584259200 0.0218 1584266400 0.0218 1584273600 0.0218 1584280800 0.0218 1584288000 0.0218 1584295200 0.0218 1584302400 0.0218 1584309600 0.0218 1584316800 0.0218 1584324000 0.0218 1584331200 0.0218 1584338400 0.0218 1584345600 0.0218 1584352800 0.0218 1584360000 0.0218 1584367200 0.0217 1584374400 0.0218 1584381600 0.0218 1584388800 0.0218 1584396000 0.0218 1584403200 0.0218 1584410400 0.0218 1584417600 0.0218 1584424800 0.0218 1584432000 0.0218 1584439200 0.0218 1584446400 0.0218 1584453600 0.0218 1584460800 0.0218 1584468000 0.0218 1584475200 0.0218 1584482400 0.0217 1584489600 0.0217 1584496800 0.0217 1584504000 0.0218 1584511200 0.0218 1584518400 0.0218 1584525600 0.0217 1584532800 0.0218 1584540000 0.0217 1584547200 0.0217 1584554400 0.0217 1584561600 0.0218 1584568800 0.0218 1584576000 0.0218 1584583200 0.0218 1584590400 0.0218 1584597600 0.0218 1584604800 0.0218 1584612000 0.0218 1584619200 0.0218 1584626400 0.0217 1584633600 0.0217 1584640800 0.0218 1584648000 0.0217 1584655200 0.0218 1584662400 0.0218 1584669600 0.0217 1584676800 0.0217 1584684000 0.0217 1584691200 0.0218 1584698400 0.0217 1584705600 0.0217 1584712800 0.0217 1584720000 0.0217 1584727200 0.0217 1584734400 0.0217 1584741600 0.0218 1584748800 0.0217 1584756000 0.0217 1584763200 0.0217 1584770400 0.0217 1584777600 0.0216 1584784800 0.0217 1584792000 0.0218 1584799200 0.0217 1584813600 0.0217 1584820800 0.0217 1584828000 0.0217 1584835200 0.0217 1584842400 0.0217 1584849600 0.0217 1584856800 0.0217 1584864000 0.0217 1584871200 0.0217 1584878400 0.0217 1584885600 0.0217 1584892800 0.0217 1584900000 0.0217 1584907200 0.0217 1584914400 0.0217 1584921600 0.0218 1584928800 0.0218 1584936000 0.0218 1584943200 0.0218 1584950400 0.0217 1584957600 0.0218 1584964800 0.0217 1584972000 0.0217 1584979200 0.0217 1584986400 0.0217 1584993600 0.0217 1585000800 0.0217 1585008000 0.0217 1585015200 0.0217 1585022400 0.0217 1585029600 0.0217 1585036800 0.0217 1585044000 0.0217 1585051200 0.0217 1585058400 0.0217 1585065600 0.0217 1585072800 0.0217 1585080000 0.0217 1585087200 0.0217 1585094400 0.0217 1585101600 0.0217 1585108800 0.0217 1585116000 0.0217 1585123200 0.0216 1585130400 0.0217 1585137600 0.0217 1585144800 0.0217 1585152000 0.0216 1585159200 0.0217 1585166400 0.0217 1585173600 0.0216 1585180800 0.0216 1585188000 0.0216 1585195200 0.0216 1585202400 0.0216 1585209600 0.0216 1585216800 0.0216 1585224000 0.0216 1585231200 0.0216 1585238400 0.0216 1585245600 0.0216 1585252800 0.0216 1585260000 0.0216 1585267200 0.0216 1585274400 0.0216 1585281600 0.0216 1585288800 0.0216 1585296000 0.0216 1585303200 0.0216 1585310400 0.0216 1585317600 0.0216 1585324800 0.0216 1585332000 0.0216 1585339200 0.0216 1585346400 0.0216 1585353600 0.0216 1585360800 0.0216 1585368000 0.0216 1585375200 0.0216 1585382400 0.0216 1585389600 0.0216 1585396800 0.0216 1585404000 0.0216 1585411200 0.0216 1585418400 0.0216 1585425600 0.0216 1585432800 0.0216 1585440000 0.0216 1585447200 0.0216 1585454400 0.0216 1585461600 0.0216 1585468800 0.0216 1585476000 0.0216 1585483200 0.0216 1585490400 0.0216 1585497600 0.0216 1585504800 0.0216 1585512000 0.0216 1585519200 0.0216 1585526400 0.0216 1585533600 0.0216 1585540800 0.0216 1585548000 0.0216 1585555200 0.0216 1585562400 0.0216 1585569600 0.0216 1585576800 0.0216 1585584000 0.0216 1585591200 0.0216 1585598400 0.0216 1585605600 0.0216 1585612800 0.0216 1585620000 0.0216 1585627200 0.0216 1585634400 0.0215 1585641600 0.0216 1585648800 0.0216 1585656000 0.0216 1585663200 0.0216 1585670400 0.0216 1585677600 0.0216 1585684800 0.0216 1585692000 0.0216 1585706400 0.0216 1585699200 0.0216 1585713600 0.0216 1585720800 0.0216 1585728000 0.0216 1585735200 0.0215 1585742400 0.0215 1585749600 0.0215 1585756800 0.0215 1585764000 0.0215 1585771200 0.0216 1585778400 0.0215 1585785600 0.0215 1585792800 0.0215 1585800000 0.0216 1585807200 0.0215 1585814400 0.0216 1585821600 0.0215 1585828800 0.0216 1585836000 0.0215 1585843200 0.0216 1585850400 0.0216 1585857600 0.0216 1585864800 0.0216 1585872000 0.0216 1585879200 0.0215 1585886400 0.0216 1585893600 0.0215 1585900800 0.0215 1585908000 0.0215 1585915200 0.0215 1585922400 0.0215 1585936800 0.0215 1585944000 0.0215 1585951200 0.0215 1585958400 0.0215 1585965600 0.0215 1585972800 0.0215 1585980000 0.0215 1585987200 0.0215 1585994400 0.0215 1586001600 0.0215 1586008800 0.0215 1586016000 0.0215 1586023200 0.0215 1586030400 0.0215 1586037600 0.0215 1586044800 0.0215 1586052000 0.0215 1586059200 0.0215 1586066400 0.0215 1586073600 0.0215 1586080800 0.0215 1586088000 0.0215 1586095200 0.0215 1586102400 0.0215 1586109600 0.0215 1586116800 0.0215 1586124000 0.0215 1586131200 0.0215 1586138400 0.0215 1586145600 0.0215 1586152800 0.0215 1586160000 0.0215 1586167200 0.0215 1586174400 0.0215 1586181600 0.0215 1586188800 0.0215 1586196000 0.0215 1586203200 0.0215 1586210400 0.0215 1586217600 0.0215 1586224800 0.0215 1586232000 0.0215 1586239200 0.0215 1586246400 0.0215 1586253600 0.0215 1586260800 0.0214 1586268000 0.0214 1586275200 0.0214 1586282400 0.0214 1586289600 0.0214 1586296800 0.0214 1586304000 0.0214 1586311200 0.0214 1586318400 0.0214 1586325600 0.0214 1586332800 0.0214 1586340000 0.0214 1586347200 0.0214 1586354400 0.0214 1586361600 0.0214 1586368800 0.0214 1586376000 0.0214 1586383200 0.0214 1586390400 0.0214 1586397600 0.0214 1586404800 0.0214 1586412000 0.0214 1586419200 0.0214 1586426400 0.0214 1586433600 0.0214 1586440800 0.0214 1586448000 0.0214 1586455200 0.0214 1586462400 0.0214 1586469600 0.0214 1586476800 0.0214 1586484000 0.0214 1586491200 0.0214 1586498400 0.0214 1586505600 0.0214 1586512800 0.0214 1586520000 0.0214 1586527200 0.0214 1586534400 0.0214 1586541600 0.0214 1586548800 0.0214 1586556000 0.0214 1586563200 0.0214 1586570400 0.0214 1586577600 0.0214 1586584800 0.0214 1586592000 0.0214 1586599200 0.0214 1586606400 0.0214 1586613600 0.0214 1586620800 0.0214 1586628000 0.0214 1586635200 0.0214 1586642400 0.0214 1586649600 0.0214 1586656800 0.0214 1586664000 0.0214 1586671200 0.0214 1586678400 0.0214 1586685600 0.0214 1586692800 0.0214 1586700000 0.0214 1586707200 0.0214 1586714400 0.0214 1586721600 0.0214 1586728800 0.0214 1586736000 0.0214 1586743200 0.0214 1586750400 0.0214 1586757600 0.0214 1586764800 0.0214 1586772000 0.0214 1586779200 0.0214 1586786400 0.0214 1586793600 0.0214 1586800800 0.0214 1586808000 0.0214 1586815200 0.0214 1586822400 0.0214 1586829600 0.0214 1586836800 0.0214 1586844000 0.0214 1586851200 0.0214 1586858400 0.0214 1586865600 0.0214 1586872800 0.0213 1586880000 0.0214 1586887200 0.0214 1586894400 0.0213 1586901600 0.0213 1586908800 0.0213 1586916000 0.0213 1586923200 0.0213 1586930400 0.0214 1586937600 0.0214 1586944800 0.0214 1586952000 0.0214 1586959200 0.0214 1586966400 0.0213 1586973600 0.0213 1586980800 0.0214 1586988000 0.0214 1586995200 0.0214 1587002400 0.0213 1587009600 0.0213 1587016800 0.0213 1587024000 0.0213 1587031200 0.0214 1587038400 0.0213 1587045600 0.0213 1587052800 0.0213 1587060000 0.0214 1587067200 0.0214 1587074400 0.0214 1587081600 0.0213 1587088800 0.0213 1587096000 0.0213 1587103200 0.0213 1587110400 0.0214 1587117600 0.0213 1587124800 0.0213 1587132000 0.0213 1587139200 0.0213 1587146400 0.0212 1587153600 0.0213 1587160800 0.0213 1587168000 0.0213 1587175200 0.0210 1587182400 0.0210 1587189600 0.0210 1587196800 0.0210 1587204000 0.0209 1587211200 0.0209 1587218400 0.0209 1587225600 0.0209 1587232800 0.0210 1587240000 0.0210 1587247200 0.0210 1587254400 0.0209 1587261600 0.0209 1587268800 0.0209 1587276000 0.0209 1587283200 0.0209 1587290400 0.0209 1587297600 0.0209 1587304800 0.0209 1587312000 0.0209 1587319200 0.0209 1587326400 0.0209 1587333600 0.0209 1587340800 0.0209 1587348000 0.0209 1587355200 0.0209 1587362400 0.0209 1587369600 0.0210 1587376800 0.0209 1587384000 0.0210 1587391200 0.0209 1587398400 0.0210 1587405600 0.0209 1587412800 0.0209 1587420000 0.0209 1587427200 0.0209 1587434400 0.0209 1587441600 0.0209 1587448800 0.0208 1587456000 0.0208 1587463200 0.0207 1587470400 0.0207 1587477600 0.0207 1587484800 0.0207 1587492000 0.0207 1587499200 0.0207 1587506400 0.0207 1587513600 0.0207 1587520800 0.0207 1587528000 0.0207 1587535200 0.0207 1587542400 0.0207 1587549600 0.0207 1587556800 0.0207 1587564000 0.0207 1587571200 0.0207 1587578400 0.0207 1587585600 0.0207 1587592800 0.0207 1587600000 0.0207 1587607200 0.0207 1587614400 0.0207 1587621600 0.0207 1587628800 0.0207 1587636000 0.0207 1587643200 0.0207 1587650400 0.0207 1587657600 0.0207 1587664800 0.0207 1587672000 0.0207 1587679200 0.0207 1587686400 0.0207 1587693600 0.0207 1587700800 0.0207 1587708000 0.0207 1587715200 0.0207 1587722400 0.0207 1587729600 0.0207 1587736800 0.0206 1587744000 0.0206 1587751200 0.0206 1587758400 0.0206 1587765600 0.0206 1587772800 0.0207 1587780000 0.0207 1587787200 0.0207 1587794400 0.0207 1587801600 0.0207 1587808800 0.0207 1587816000 0.0207 1587823200 0.0207 1587830400 0.0207 1587837600 0.0207 1587844800 0.0206 1587852000 0.0206 1587859200 0.0206 1587866400 0.0206 1587873600 0.0206 1587880800 0.0206 1587888000 0.0206 1587895200 0.0206 1587902400 0.0206 1587909600 0.0206 1587916800 0.0206 1587924000 0.0206 1587931200 0.0206 1587938400 0.0206 1587945600 0.0206 1587952800 0.0207 1587960000 0.0207 1587967200 0.0206 1587974400 0.0207 1587981600 0.0206 1587988800 0.0206 1587996000 0.0206 1588003200 0.0206 1588010400 0.0206 1588017600 0.0206 1588024800 0.0206 1588032000 0.0206 1588039200 0.0206 1588046400 0.0206 1588053600 0.0206 1588060800 0.0206 1588068000 0.0206 1588075200 0.0206 1588082400 0.0206 1588089600 0.0206 1588096800 0.0206 1588104000 0.0206 1588111200 0.0206 1588118400 0.0206 1588125600 0.0206 1588132800 0.0206 1588140000 0.0206 1588147200 0.0206 1588154400 0.0206 1588161600 0.0206 1588168800 0.0206 1588176000 0.0206 1588183200 0.0206 1588190400 0.0206 1588197600 0.0206 1588204800 0.0206 1588212000 0.0206 1588219200 0.0206 1588226400 0.0206 1588233600 0.0206 1588240800 0.0206 1588248000 0.0206 1588255200 0.0206 1588262400 0.0206 1588269600 0.0206 1588276800 0.0206 1588284000 0.0206 1588298400 0.0206 1588291200 0.0206 1588305600 0.0206 1588312800 0.0206 1588320000 0.0206 1588327200 0.0206 1588334400 0.0206 1588341600 0.0206 1588348800 0.0206 1588356000 0.0206 1588363200 0.0206 1588370400 0.0206 1588377600 0.0206 1588384800 0.0206 1588392000 0.0206 1588399200 0.0205 1588406400 0.0206 1588413600 0.0206 1588420800 0.0206 1588428000 0.0205 1588435200 0.0206 1588442400 0.0205 1588449600 0.0206 1588456800 0.0205 1588464000 0.0206 1588471200 0.0206 1588478400 0.0206 1588485600 0.0206 1588492800 0.0206 1588500000 0.0205 1588507200 0.0206 1588514400 0.0206 1588521600 0.0205 1588528800 0.0205 1588536000 0.0205 1588543200 0.0205 1588550400 0.0206 1588557600 0.0206 1588564800 0.0206 1588572000 0.0205 1588579200 0.0206 1588586400 0.0205 1588593600 0.0206 1588600800 0.0205 1588608000 0.0205 1588615200 0.0205 1588622400 0.0205 1588629600 0.0205 1588636800 0.0205 1588644000 0.0205 1588651200 0.0205 1588658400 0.0205 1588665600 0.0205 1588672800 0.0205 1588680000 0.0205 1588687200 0.0205 1588694400 0.0205 1588701600 0.0205 1588708800 0.0205 1588716000 0.0205 1588723200 0.0205 1588730400 0.0205 1588737600 0.0205 1588744800 0.0205 1588752000 0.0205 1588759200 0.0205 1588766400 0.0205 1588773600 0.0205 1588780800 0.0205 1588788000 0.0205 1588795200 0.0205 1588802400 0.0205 1588809600 0.0205 1588816800 0.0205 1588824000 0.0205 1588831200 0.0205 1588838400 0.0205 1588845600 0.0205 1588852800 0.0205 1588860000 0.0205 1588867200 0.0205 1588874400 0.0205 1588881600 0.0205 1588888800 0.0205 1588896000 0.0205 1588903200 0.0205 1588910400 0.0205 1588917600 0.0205 1588924800 0.0205 1588932000 0.0205 1588939200 0.0205 1588946400 0.0205 1588953600 0.0205 1588960800 0.0205 1588968000 0.0205 1588975200 0.0205 1588982400 0.0205 1588989600 0.0205 1588996800 0.0205 1589004000 0.0205 1589011200 0.0205 1589018400 0.0205 1589025600 0.0205 1589032800 0.0205 1589040000 0.0205 1589047200 0.0205 1589054400 0.0205 1589061600 0.0205 1589068800 0.0205 1589076000 0.0205 1589083200 0.0205 1589090400 0.0205 1589097600 0.0205 1589104800 0.0205 1589112000 0.0205 1589119200 0.0205 1589126400 0.0205 1589133600 0.0205 1589140800 0.0205 1589148000 0.0205 1589155200 0.0205 1589162400 0.0205 1589169600 0.0205 1589176800 0.0205 1589184000 0.0205 1589191200 0.0205 1589198400 0.0205 1589205600 0.0205 1589212800 0.0205 1589220000 0.0205 1589227200 0.0205 1589234400 0.0205 1589241600 0.0205 1589248800 0.0205 1589256000 0.0205 1589263200 0.0205 1589270400 0.0205 1589277600 0.0205 1589284800 0.0205 1589292000 0.0205 1589299200 0.0204 1589306400 0.0204 1589313600 0.0205 1589320800 0.0204 1589328000 0.0204 1589335200 0.0204 1589342400 0.0205 1589349600 0.0204 1589356800 0.0204 1589364000 0.0204 1589371200 0.0205 1589378400 0.0205 1589385600 0.0205 1589392800 0.0205 1589400000 0.0205 1589407200 0.0205 1589414400 0.0204 1589421600 0.0204 1589428800 0.0204 1589436000 0.0204 1589443200 0.0204 1589450400 0.0204 1589457600 0.0204 1589464800 0.0204 1589472000 0.0204 1589479200 0.0204 1589486400 0.0204 1589493600 0.0204 1589500800 0.0204 1589508000 0.0204 1589515200 0.0204 1589522400 0.0204 1589529600 0.0204 1589536800 0.0204 1589544000 0.0204 1589551200 0.0204 1589558400 0.0204 1589565600 0.0204 1589572800 0.0204 1589580000 0.0204 1589587200 0.0204 1589594400 0.0204 1589601600 0.0204 1589608800 0.0204 1589616000 0.0204 1589623200 0.0204 1589630400 0.0204 1589637600 0.0203 1589644800 0.0204 1589652000 0.0203 1589659200 0.0203 1589666400 0.0203 1589673600 0.0203 1589680800 0.0203 1589688000 0.0203 1589695200 0.0203 1589702400 0.0204 1589709600 0.0204 1589716800 0.0203 1589724000 0.0204 1589731200 0.0204 1589738400 0.0203 1589745600 0.0203 1589752800 0.0204 1589760000 0.0203 1589767200 0.0203 1589774400 0.0204 1589781600 0.0203 1589788800 0.0204 1589796000 0.0204 1589803200 0.0204 1589810400 0.0204 1589817600 0.0203 1589824800 0.0203 1589832000 0.0203 1589839200 0.0203 1589846400 0.0203 1589853600 0.0203 1589860800 0.0203 1589868000 0.0203 1589875200 0.0203 1589882400 0.0203 1589889600 0.0227 1589896800 0.0227 1589904000 0.0227 1589911200 0.0227 1589918400 0.0215 1589925600 0.0227 1589932800 0.0227 1589940000 0.0227 1589947200 0.0227 1589954400 0.0227 1589961600 0.0227 1589968800 0.0226 1589976000 0.0226 1589983200 0.0227 1589990400 0.0227 1589997600 0.0226 1590004800 0.0227 1590012000 0.0227 1590019200 0.0227 1590026400 0.0226 1590033600 0.0226 1590040800 0.0225 1590048000 0.0226 1590055200 0.0225 1590062400 0.0226 1590069600 0.0226 1590076800 0.0226 1590084000 0.0226 1590091200 0.0226 1590098400 0.0226 1590105600 0.0226 1590112800 0.0225 1590120000 0.0225 1590127200 0.0225 1590134400 0.0225 1590141600 0.0225 1590148800 0.0226 1590156000 0.0226 1590163200 0.0226 1590170400 0.0226 1590177600 0.0226 1590184800 0.0226 1590192000 0.0226 1590199200 0.0226 1590206400 0.0226 1590213600 0.0226 1590220800 0.0226 1590228000 0.0226 1590235200 0.0226 1590242400 0.0226 1590249600 0.0226 1590256800 0.0226 1590264000 0.0226 1590271200 0.0226 1590278400 0.0226 1590285600 0.0226 1590292800 0.0226 1590300000 0.0226 1590307200 0.0226 1590314400 0.0226 1590321600 0.0226 1590328800 0.0226 1590336000 0.0226 1590343200 0.0226 1590350400 0.0226 1590357600 0.0226 1590364800 0.0226 1590372000 0.0226 1590379200 0.0226 1590386400 0.0225 1590393600 0.0226 1590400800 0.0226 1590408000 0.0226 1590415200 0.0226 1590422400 0.0226 1590429600 0.0226 1590436800 0.0226 1590444000 0.0226 1590451200 0.0226 1590458400 0.0226 1590465600 0.0226 1590472800 0.0226 1590480000 0.0226 1590487200 0.0226 1590494400 0.0226 1590501600 0.0226 1590508800 0.0226 1590516000 0.0226 1590523200 0.0226 1590530400 0.0226 1590537600 0.0226 1590544800 0.0226 1590552000 0.0226 1590559200 0.0226 1590566400 0.0226 1590573600 0.0226 1590580800 0.0226 1590588000 0.0226 1590595200 0.0226 1590602400 0.0226 1590609600 0.0226 1590616800 0.0226 1590624000 0.0226 1590631200 0.0226 1590638400 0.0226 1590645600 0.0226 1590652800 0.0226 1590660000 0.0226 1590667200 0.0226 1590674400 0.0226 1590681600 0.0226 1590688800 0.0226 1590696000 0.0226 1590703200 0.0226 1590710400 0.0226 1590717600 0.0226 1590724800 0.0226 1590732000 0.0226 1590739200 0.0226 1590746400 0.0226 1590753600 0.0226 1590760800 0.0226 1590768000 0.0226 1590775200 0.0226 1590782400 0.0226 1590789600 0.0226 1590796800 0.0226 1590804000 0.0226 1590811200 0.0226 1590818400 0.0226 1590825600 0.0226 1590832800 0.0226 1590840000 0.0226 1590847200 0.0226 1590854400 0.0226 1590861600 0.0226 1590868800 0.0226 1590876000 0.0226 1590883200 0.0226 1590890400 0.0226 1590897600 0.0226 1590904800 0.0226 1590912000 0.0226 1590919200 0.0226 1590926400 0.0226 1590933600 0.0226 1590940800 0.0226 1590948000 0.0226 1590955200 0.0226 1590962400 0.0226 1590976800 0.0226 1590969600 0.0227 1590984000 0.0226 1590991200 0.0226 1590998400 0.0227 1591005600 0.0227 1591012800 0.0227 1591020000 0.0227 1591027200 0.0227 1591034400 0.0227 1591041600 0.0227 1591048800 0.0227 1591056000 0.0227 1591063200 0.0227 1591070400 0.0227 1591077600 0.0227 1591084800 0.0227 1591092000 0.0227 1591099200 0.0227 1591106400 0.0227 1591113600 0.0228 1591120800 0.0227 1591128000 0.0227 1591135200 0.0227 1591142400 0.0227 1591149600 0.0227 1591156800 0.0227 1591164000 0.0227 1591171200 0.0227 1591178400 0.0227 1591185600 0.0227 1591192800 0.0227 1591200000 0.0227 1591207200 0.0227 1591214400 0.0227 1591221600 0.0227 1591228800 0.0227 1591236000 0.0227 1591243200 0.0227 1591250400 0.0227 1591257600 0.0227 1591264800 0.0227 1591272000 0.0227 1591279200 0.0227 1591286400 0.0227 1591293600 0.0227 1591300800 0.0227 1591308000 0.0227 1591315200 0.0227 1591322400 0.0226 1591329600 0.0226 1591336800 0.0227 1591344000 0.0227 1591351200 0.0227 1591358400 0.0227 1591365600 0.0227 1591372800 0.0227 1591380000 0.0227 1591387200 0.0227 1591394400 0.0227 1591401600 0.0227 1591408800 0.0227 1591416000 0.0227 1591423200 0.0226 1591430400 0.0227 1591437600 0.0227 1591444800 0.0227 1591452000 0.0227 1591459200 0.0227 1591466400 0.0226 1591473600 0.0227 1591480800 0.0227 1591488000 0.0227 1591495200 0.0227 1591502400 0.0227 1591509600 0.0227 1591516800 0.0227 1591524000 0.0227 1591531200 0.0227 1591538400 0.0226 1591545600 0.0227 1591552800 0.0226 1591560000 0.0226 1591567200 0.0227 1591574400 0.0227 1591581600 0.0227 1591588800 0.0227 1591596000 0.0226 1591603200 0.0227 1591610400 0.0226 1591617600 0.0227 1591624800 0.0226 1591632000 0.0226 1591639200 0.0226 1591646400 0.0226 1591653600 0.0226 1591660800 0.0226 1591668000 0.0226 1591675200 0.0226 1591682400 0.0226 1591689600 0.0226 1591696800 0.0226 1591704000 0.0226 1591711200 0.0226 1591718400 0.0226 1591725600 0.0226 1591732800 0.0226 1591740000 0.0226 1591747200 0.0226 1591754400 0.0226 1591761600 0.0226 1591768800 0.0227 1591776000 0.0226 1591783200 0.0226 1591790400 0.0226 1591797600 0.0226 1591804800 0.0226 1591812000 0.0226 1591819200 0.0227 1591826400 0.0226 1591833600 0.0226 1591840800 0.0226 1591848000 0.0226 1591855200 0.0226 1591862400 0.0226 1591869600 0.0226 1591876800 0.0226 1591884000 0.0226 1591891200 0.0226 1591898400 0.0226 1591905600 0.0226 1591912800 0.0226 1591920000 0.0226 1591927200 0.0226 1591934400 0.0226 1591941600 0.0226 1591948800 0.0226 1591956000 0.0226 1591963200 0.0226 1591970400 0.0226 1591977600 0.0226 1591984800 0.0226 1591992000 0.0226 1591999200 0.0226 1592006400 0.0226 1592013600 0.0226 1592020800 0.0226 1592028000 0.0226 1592035200 0.0226 1592042400 0.0226 1592049600 0.0226 1592056800 0.0226 1592064000 0.0226 1592071200 0.0225 1592078400 0.0225 1592085600 0.0225 1592092800 0.0226 1592100000 0.0226 1592107200 0.0226 1592114400 0.0226 1592121600 0.0226 1592128800 0.0226 1592136000 0.0225 1592143200 0.0225 1592150400 0.0225 1592157600 0.0225 1592164800 0.0225 1592172000 0.0225 1592179200 0.0225 1592186400 0.0225 1592193600 0.0225 1592200800 0.0225 1592208000 0.0225 1592215200 0.0225 1592222400 0.0226 1592229600 0.0225 1592236800 0.0225 1592244000 0.0225 1592251200 0.0225 1592258400 0.0225 1592265600 0.0225 1592272800 0.0225 1592280000 0.0225 1592287200 0.0225 1592294400 0.0225 1592301600 0.0225 1592308800 0.0225 1592316000 0.0224 1592323200 0.0224 1592330400 0.0224 1592337600 0.0224 1592344800 0.0224 1592352000 0.0224 1592359200 0.0213 1592366400 0.0224 1592373600 0.0224 1592380800 0.0224 1592388000 0.0224 1592395200 0.0224 1592402400 0.0224 1592409600 0.0224 1592416800 0.0224 1592424000 0.0224 1592431200 0.0224 1592438400 0.0224 1592445600 0.0224 1592452800 0.0224 1592460000 0.0224 1592467200 0.0224 1592474400 0.0224 1592481600 0.0224 1592488800 0.0224 1592496000 0.0224 1592503200 0.0224 1592510400 0.0224 1592517600 0.0224 1592524800 0.0224 1592532000 0.0224 1592539200 0.0224 1592546400 0.0224 1592553600 0.0224 1592560800 0.0224 1592568000 0.0224 1592575200 0.0224 1592582400 0.0224 1592589600 0.0224 1592596800 0.0224 1592604000 0.0224 1592611200 0.0224 1592618400 0.0224 1592625600 0.0224 1592632800 0.0224 1592640000 0.0224 1592647200 0.0224 1592654400 0.0224 1592661600 0.0224 1592668800 0.0224 1592676000 0.0224 1592683200 0.0224 1592690400 0.0224 1592697600 0.0224 1592704800 0.0224 1592712000 0.0224 1592719200 0.0224 1592726400 0.0224 1592733600 0.0224 1592740800 0.0224 1592748000 0.0224 1592755200 0.0224 1592762400 0.0224 1592769600 0.0224 1592776800 0.0224 1592784000 0.0200 1592791200 0.0200 1592798400 0.0200 1592805600 0.0200 1592812800 0.0200 1592820000 0.0200 1592827200 0.0200 1592834400 0.0200 1592841600 0.0200 1592848800 0.0200 1592856000 0.0224 1592863200 0.0224 1592870400 0.0224 1592877600 0.0223 1592884800 0.0223 1592892000 0.0223 1592899200 0.0223 1592906400 0.0223 1592913600 0.0223 1592920800 0.0223 1592928000 0.0200 1592935200 0.0223 1592942400 0.0222 1592949600 0.0223 1592956800 0.0223 1592964000 0.0223 1592971200 0.0223 1592978400 0.0223 1592985600 0.0223 1592992800 0.0223 1593000000 0.0223 1593007200 0.0223 1593014400 0.0223 1593021600 0.0223 1593028800 0.0223 1593036000 0.0223 1593043200 0.0223 1593050400 0.0223 1593057600 0.0223 1593064800 0.0223 1593072000 0.0222 1593079200 0.0222 1593086400 0.0222 1593093600 0.0222 1593100800 0.0222 1593108000 0.0222 1593115200 0.0222 1593122400 0.0222 1593129600 0.0222 1593136800 0.0222 1593144000 0.0222 1593151200 0.0222 1593158400 0.0222 1593165600 0.0222 1593172800 0.0222 1593180000 0.0222 1593187200 0.0222 1593194400 0.0222 1593201600 0.0222 1593208800 0.0222 1593216000 0.0222 1593223200 0.0222 1593230400 0.0222 1593237600 0.0222 1593244800 0.0222 1593252000 0.0222 1593259200 0.0222 1593266400 0.0222 1593273600 0.0222 1593280800 0.0222 1593288000 0.0222 1593295200 0.0222 1593302400 0.0222 1593309600 0.0222 1593316800 0.0222 1593324000 0.0221 1593331200 0.0221 1593338400 0.0221 1593345600 0.0222 1593352800 0.0221 1593360000 0.0221 1593367200 0.0221 1593374400 0.0222 1593381600 0.0222 1593388800 0.0222 1593396000 0.0222 1593403200 0.0222 1593410400 0.0222 1593417600 0.0221 1593424800 0.0221 1593432000 0.0221 1593439200 0.0221 1593446400 0.0221 1593453600 0.0221 1593460800 0.0221 1593468000 0.0221 1593475200 0.0221 1593482400 0.0221 1593489600 0.0223 1593496800 0.0221 1593504000 0.0221 1593511200 0.0221 1593518400 0.0221 1593525600 0.0221 1593532800 0.0221 1593540000 0.0221 1593547200 0.0221 1593554400 0.0221 1593561600 0.0221 1593568800 0.0221 1593576000 0.0221 1593583200 0.0221 1593590400 0.0221 1593597600 0.0221 1593604800 0.0221 1593612000 0.0221 1593619200 0.0221 1593626400 0.0221 1593633600 0.0221 1593640800 0.0221 1593648000 0.0221 1593655200 0.0221 1593662400 0.0221 1593669600 0.0221 1593676800 0.0220 1593684000 0.0220 1593691200 0.0220 1593698400 0.0220 1593705600 0.0220 1593712800 0.0220 1593720000 0.0220 1593727200 0.0220 1593734400 0.0220 1593741600 0.0220 1593748800 0.0220 1593756000 0.0220 1593763200 0.0220 1593770400 0.0220 1593777600 0.0220 1593784800 0.0220 1593792000 0.0220 1593799200 0.0220 1593806400 0.0220 1593813600 0.0220 1593820800 0.0220 1593828000 0.0220 1593835200 0.0220 1593842400 0.0220 1593849600 0.0220 1593856800 0.0220 1593864000 0.0220 1593871200 0.0220 1593878400 0.0220 1593885600 0.0220 1593892800 0.0220 1593900000 0.0220 1593907200 0.0220 1593914400 0.0220 1593921600 0.0220 1593928800 0.0220 1593936000 0.0220 1593943200 0.0220 1593950400 0.0220 1593957600 0.0220 1593964800 0.0220 1593972000 0.0220 1593979200 0.0219 1593986400 0.0219 1593993600 0.0220 1594000800 0.0220 1594008000 0.0220 1594015200 0.0219 1594022400 0.0219 1594029600 0.0219 1594036800 0.0219 1594044000 0.0219 1594051200 0.0219 1594058400 0.0219 1594065600 0.0219 1594072800 0.0219 1594080000 0.0219 1594087200 0.0219 1594094400 0.0219 1594101600 0.0219 1594108800 0.0219 1594116000 0.0219 1594123200 0.0219 1594130400 0.0219 1594137600 0.0219 1594144800 0.0219 1594152000 0.0219 1594159200 0.0219 1594166400 0.0219 1594173600 0.0219 1594180800 0.0219 1594188000 0.0219 1594195200 0.0219 1594202400 0.0219 1594209600 0.0219 1594216800 0.0219 1594224000 0.0219 1594231200 0.0219 1594238400 0.0219 1594245600 0.0219 1594252800 0.0219 1594260000 0.0219 1594267200 0.0219 1594274400 0.0219 1594281600 0.0219 1594288800 0.0219 1594296000 0.0219 1594303200 0.0219 1594310400 0.0219 1594317600 0.0219 1594324800 0.0218 1594332000 0.0219 1594339200 0.0219 1594346400 0.0218 1594353600 0.0218 1594360800 0.0220 1594368000 0.0220 1594375200 0.0220 1594382400 0.0220 1594389600 0.0220 1594396800 0.0220 1594404000 0.0220 1594411200 0.0220 1594418400 0.0220 1594425600 0.0220 1594432800 0.0220 1594440000 0.0220 1594447200 0.0220 1594454400 0.0220 1594461600 0.0220 1594468800 0.0220 1594476000 0.0220 1594483200 0.0220 1594490400 0.0220 1594497600 0.0220 1594504800 0.0220 1594512000 0.0220 1594519200 0.0220 1594526400 0.0220 1594533600 0.0220 1594540800 0.0220 1594548000 0.0220 1594555200 0.0220 1594562400 0.0220 1594569600 0.0220 1594576800 0.0222 1594584000 0.0220 1594591200 0.0220 1594598400 0.0220 1594605600 0.0220 1594612800 0.0220 1594620000 0.0220 1594627200 0.0220 1594634400 0.0220 1594641600 0.0220 1594648800 0.0220 1594656000 0.0220 1594663200 0.0220 1594670400 0.0220 1594677600 0.0220 1594684800 0.0220 1594692000 0.0220 1594699200 0.0220 1594706400 0.0220 1594713600 0.0220 1594720800 0.0220 1594728000 0.0220 1594735200 0.0220 1594742400 0.0220 1594749600 0.0220 1594756800 0.0220 1594764000 0.0219 1594771200 0.0220 1594778400 0.0220 1594785600 0.0220 1594792800 0.0220 1594800000 0.0219 1594807200 0.0219 1594814400 0.0219 1594821600 0.0219 1594828800 0.0219 1594836000 0.0219 1594843200 0.0219 1594850400 0.0219 1594857600 0.0219 1594864800 0.0219 1594872000 0.0219 1594879200 0.0231 1594886400 0.0231 1594893600 0.0231 1594900800 0.0231 1594908000 0.0231 1594915200 0.0231 1594922400 0.0231 1594929600 0.0231 1594936800 0.0231 1594944000 0.0230 1594951200 0.0230 1594958400 0.0230 1594965600 0.0230 1594972800 0.0230 1594980000 0.0231 1594987200 0.0230 1594994400 0.0230 1595001600 0.0230 1595008800 0.0230 1595016000 0.0231 1595023200 0.0230 1595030400 0.0230 1595037600 0.0230 1595044800 0.0230 1595052000 0.0230 1595059200 0.0230 1595066400 0.0230 1595073600 0.0230 1595080800 0.0230 1595088000 0.0230 1595095200 0.0230 1595102400 0.0230 1595109600 0.0230 1595116800 0.0231 1595124000 0.0231 1595131200 0.0231 1595138400 0.0230 1595145600 0.0230 1595152800 0.0230 1595160000 0.0230 1595167200 0.0230 1595174400 0.0230 1595181600 0.0230 1595188800 0.0230 1595196000 0.0230 1595203200 0.0230 1595210400 0.0230 1595217600 0.0230 1595224800 0.0230 1595232000 0.0230 1595239200 0.0230 1595246400 0.0230 1595253600 0.0230 1595260800 0.0230 1595268000 0.0230 1595275200 0.0230 1595282400 0.0230 1595289600 0.0230 1595296800 0.0230 1595304000 0.0230 1595311200 0.0230 1595318400 0.0230 1595325600 0.0230 1595332800 0.0230 1595340000 0.0230 1595347200 0.0230 1595354400 0.0230 1595361600 0.0230 1595368800 0.0230 1595376000 0.0230 1595383200 0.0230 1595390400 0.0231 1595397600 0.0231 1595404800 0.0231 1595412000 0.0231 1595419200 0.0230 1595426400 0.0230 1595433600 0.0230 1595440800 0.0230 1595448000 0.0230 1595455200 0.0230 1595462400 0.0231 1595469600 0.0230 1595476800 0.0233 1595484000 0.0232 1595491200 0.0231 1595498400 0.0231 1595505600 0.0230 1595512800 0.0230 1595520000 0.0231 1595527200 0.0230 1595534400 0.0230 1595541600 0.0230 1595548800 0.0230 1595556000 0.0230 1595563200 0.0230 1595570400 0.0230 1595577600 0.0231 1595584800 0.0230 1595592000 0.0230 1595599200 0.0230 1595606400 0.0230 1595613600 0.0230 1595620800 0.0230 1595628000 0.0230 1595635200 0.0230 1595642400 0.0230 1595649600 0.0230 1595656800 0.0230 1595664000 0.0230 1595671200 0.0230 1595678400 0.0230 1595685600 0.0230 1595692800 0.0230 1595700000 0.0230 1595707200 0.0230 1595714400 0.0230 1595721600 0.0230 1595728800 0.0230 1595736000 0.0230 1595743200 0.0230 1595750400 0.0230 1595757600 0.0230 1595764800 0.0230 1595772000 0.0230 1595779200 0.0230 1595786400 0.0230 1595793600 0.0230 1595800800 0.0232 1595808000 0.0232 1595815200 0.0232 1595822400 0.0232 1595829600 0.0232 1595836800 0.0233 1595844000 0.0230 1595851200 0.0231 1595858400 0.0230 1595865600 0.0230 1595872800 0.0230 1595880000 0.0230 1595887200 0.0230 1595894400 0.0230 1595901600 0.0230 1595908800 0.0230 1595916000 0.0230 1595923200 0.0230 1595930400 0.0229 1595937600 0.0229 1595944800 0.0229 1595952000 0.0229 1595959200 0.0229 1595966400 0.0229 1595973600 0.0229 1595980800 0.0229 1595988000 0.0229 1595995200 0.0229 1596002400 0.0229 1596009600 0.0229 1596016800 0.0229 1596024000 0.0229 1596031200 0.0229 1596038400 0.0229 1596045600 0.0229 1596052800 0.0229 1596060000 0.0229 1596067200 0.0229 1596074400 0.0229 1596081600 0.0229 1596088800 0.0229 1596096000 0.0229 1596103200 0.0228 1596110400 0.0228 1596117600 0.0228 1596124800 0.0228 1596132000 0.0228 1596139200 0.0228 1596146400 0.0228 1596153600 0.0228 1596160800 0.0228 1596168000 0.0228 1596175200 0.0228 1596182400 0.0228 1596189600 0.0230 1596196800 0.0230 1596204000 0.0230 1596211200 0.0230 1596218400 0.0230 1596225600 0.0230 1596232800 0.0230 1596240000 0.0230 1596247200 0.0230 1596254400 0.0230 1596261600 0.0230 1596268800 0.0230 1596276000 0.0230 1596283200 0.0230 1596290400 0.0230 1596297600 0.0230 1596304800 0.0230 1596312000 0.0230 1596319200 0.0230 1596326400 0.0230 1596333600 0.0230 1596340800 0.0230 1596348000 0.0230 1596355200 0.0230 1596362400 0.0230 1596369600 0.0230 1596376800 0.0230 1596384000 0.0230 1596391200 0.0230 1596398400 0.0230 1596405600 0.0230 1596412800 0.0230 1596420000 0.0230 1596427200 0.0230 1596434400 0.0230 1596441600 0.0230 1596448800 0.0230 1596456000 0.0230 1596463200 0.0230 1596470400 0.0230 1596477600 0.0230 1596484800 0.0230 1596492000 0.0230 1596499200 0.0230 1596506400 0.0230 1596513600 0.0230 1596520800 0.0230 1596528000 0.0230 1596535200 0.0230 1596542400 0.0230 1596549600 0.0230 1596556800 0.0230 1596564000 0.0230 1596571200 0.0230 1596578400 0.0230 1596585600 0.0230 1596592800 0.0229 1596600000 0.0230 1596607200 0.0230 1596614400 0.0230 1596621600 0.0230 1596628800 0.0230 1596636000 0.0230 1596643200 0.0230 1596650400 0.0230 1596657600 0.0230 1596664800 0.0229 1596672000 0.0230 1596679200 0.0230 1596686400 0.0230 1596693600 0.0230 1596700800 0.0229 1596708000 0.0229 1596715200 0.0229 1596722400 0.0229 1596729600 0.0229 1596736800 0.0229 1596744000 0.0229 1596751200 0.0229 1596758400 0.0229 1596765600 0.0229 1596772800 0.0229 1596780000 0.0229 1596787200 0.0229 1596794400 0.0229 1596801600 0.0229 1596808800 0.0229 1596816000 0.0230 1596823200 0.0229 1596830400 0.0229 1596837600 0.0229 1596844800 0.0230 1596852000 0.0229 1596859200 0.0229 1596866400 0.0229 1596873600 0.0229 1596880800 0.0229 1596888000 0.0229 1596895200 0.0229 1596902400 0.0229 1596909600 0.0229 1596916800 0.0229 1596924000 0.0229 1596931200 0.0229 1596938400 0.0229 1596945600 0.0229 1596952800 0.0229 1596960000 0.0230 1596967200 0.0230 1596974400 0.0230 1596981600 0.0230 1596988800 0.0230 1596996000 0.0230 1597003200 0.0230 1597010400 0.0230 1597017600 0.0230 1597024800 0.0230 1597032000 0.0230 1597039200 0.0230 1597046400 0.0230 1597053600 0.0230 1597060800 0.0230 1597068000 0.0230 1597075200 0.0230 1597082400 0.0230 1597089600 0.0230 1597096800 0.0230 1597104000 0.0230 1597111200 0.0230 1597118400 0.0230 1597125600 0.0230 1597132800 0.0230 1597140000 0.0230 1597147200 0.0230 1597154400 0.0230 1597161600 0.0230 1597168800 0.0230 1597176000 0.0230 1597183200 0.0230 1597190400 0.0229 1597197600 0.0230 1597204800 0.0229 1597212000 0.0230 1597219200 0.0230 1597226400 0.0229 1597233600 0.0229 1597240800 0.0229 1597248000 0.0229 1597255200 0.0229 1597262400 0.0229 1597269600 0.0229 1597276800 0.0229 1597284000 0.0229 1597291200 0.0229 1597298400 0.0229 1597305600 0.0229 1597312800 0.0229 1597320000 0.0229 1597327200 0.0228 1597334400 0.0229 1597341600 0.0228 1597348800 0.0229 1597356000 0.0228 1597363200 0.0229 1597370400 0.0229 1597377600 0.0229 1597384800 0.0228 1597392000 0.0228 1597399200 0.0228 1597406400 0.0228 1597413600 0.0228 1597420800 0.0228 1597428000 0.0228 1597435200 0.0228 1597442400 0.0228 1597449600 0.0228 1597456800 0.0228 1597464000 0.0229 1597471200 0.0229 1597478400 0.0229 1597485600 0.0228 1597492800 0.0228 1597500000 0.0228 1597507200 0.0228 1597514400 0.0228 1597521600 0.0228 1597528800 0.0228 1597536000 0.0228 1597543200 0.0228 1597550400 0.0228 1597557600 0.0228 1597564800 0.0228 1597572000 0.0228 1597579200 0.0228 1597586400 0.0228 1597593600 0.0228 1597600800 0.0228 1597608000 0.0228 1597615200 0.0228 1597622400 0.0228 1597629600 0.0228 1597636800 0.0228 1597644000 0.0228 1597651200 0.0228 1597658400 0.0228 1597665600 0.0228 1597672800 0.0228 1597680000 0.0228 1597687200 0.0228 1597694400 0.0228 1597701600 0.0228 1597708800 0.0228 1597716000 0.0228 1597723200 0.0228 1597730400 0.0228 1597737600 0.0228 1597744800 0.0228 1597752000 0.0228 1597759200 0.0228 1597766400 0.0228 1597773600 0.0228 1597780800 0.0228 1597788000 0.0227 1597795200 0.0228 1597802400 0.0227 1597809600 0.0227 1597816800 0.0227 1597824000 0.0228 1597831200 0.0228 1597838400 0.0227 1597845600 0.0228 1597852800 0.0228 1597860000 0.0228 1597867200 0.0228 1597874400 0.0228 1597881600 0.0228 1597888800 0.0228 1597896000 0.0227 1597903200 0.0227 1597910400 0.0227 1597917600 0.0227 1597924800 0.0227 1597932000 0.0227 1597939200 0.0227 1597946400 0.0227 1597953600 0.0227 1597960800 0.0227 1597968000 0.0227 1597975200 0.0227 1597982400 0.0225 1597989600 0.0225 1597996800 0.0225 1598004000 0.0225 1598011200 0.0225 1598018400 0.0225 1598025600 0.0225 1598032800 0.0225 1598040000 0.0225 1598047200 0.0224 1598054400 0.0225 1598061600 0.0224 1598068800 0.0225 1598076000 0.0225 1598083200 0.0225 1598090400 0.0225 1598097600 0.0224 1598104800 0.0224 1598112000 0.0224 1598119200 0.0224 1598126400 0.0224 1598133600 0.0224 1598140800 0.0224 1598148000 0.0224 1598155200 0.0224 1598162400 0.0224 1598169600 0.0224 1598176800 0.0225 1598184000 0.0243 1598191200 0.0224 1598198400 0.0224 1598205600 0.0224 1598212800 0.0224 1598220000 0.0224 1598227200 0.0224 1598234400 0.0224 1598241600 0.0224 1598248800 0.0224 1598256000 0.0224 1598263200 0.0224 1598270400 0.0224 1598277600 0.0224 1598284800 0.0224 1598292000 0.0224 1598299200 0.0224 1598306400 0.0224 1598313600 0.0224 1598320800 0.0224 1598328000 0.0224 1598335200 0.0224 1598342400 0.0224 1598349600 0.0224 1598356800 0.0224 1598364000 0.0224 1598371200 0.0224 1598378400 0.0224 1598385600 0.0224 1598392800 0.0224 1598400000 0.0224 1598407200 0.0224 1598414400 0.0224 1598421600 0.0224 1598428800 0.0224 1598436000 0.0224 1598443200 0.0224 1598450400 0.0224 1598457600 0.0224 1598464800 0.0224 1598472000 0.0224 1598479200 0.0224 1598486400 0.0224 1598493600 0.0224 1598500800 0.0224 1598508000 0.0224 1598515200 0.0224 1598522400 0.0224 1598529600 0.0224 1598536800 0.0224 1598544000 0.0224 1598551200 0.0224 1598558400 0.0224 1598565600 0.0224 1598572800 0.0224 1598580000 0.0224 1598587200 0.0224 1598594400 0.0224 1598601600 0.0224 1598608800 0.0224 1598616000 0.0224 1598623200 0.0224 1598630400 0.0224 1598637600 0.0224 1598644800 0.0224 1598652000 0.0224 1598659200 0.0224 1598666400 0.0224 1598673600 0.0224 1598680800 0.0224 1598688000 0.0224 1598695200 0.0224 1598702400 0.0224 1598709600 0.0224 1598716800 0.0224 1598724000 0.0224 1598731200 0.0224 1598738400 0.0224 1598745600 0.0224 1598752800 0.0224 1598760000 0.0224 1598767200 0.0223 1598774400 0.0223 1598781600 0.0223 1598788800 0.0223 1598796000 0.0223 1598803200 0.0224 1598810400 0.0224 1598817600 0.0224 1598824800 0.0224 1598832000 0.0224 1598839200 0.0224 1598846400 0.0224 1598853600 0.0224 1598860800 0.0224 1598868000 0.0224 1598875200 0.0223 1598882400 0.0224 1598889600 0.0224 1598896800 0.0224 1598904000 0.0224 1598911200 0.0223 1598925600 0.0223 1598918400 0.0224 1598932800 0.0223 1598940000 0.0223 1598947200 0.0223 1598954400 0.0223 1598961600 0.0223 1598968800 0.0223 1598976000 0.0223 1598983200 0.0223 1598990400 0.0224 1598997600 0.0223 1599004800 0.0224 1599012000 0.0224 1599019200 0.0224 1599026400 0.0224 1599033600 0.0224 1599040800 0.0223 1599048000 0.0223 1599055200 0.0223 1599062400 0.0223 1599069600 0.0223 1599084000 0.0223 1599134400 0.0223 1599156000 0.0223 1599184800 0.0223 1599199200 0.0223 1599213600 0.0223 1599278400 0.0223 1599314400 0.0223 1599321600 0.0223 1599357600 0.0223 1599372000 0.0223 1599408000 0.0223 1599415200 0.0223 1599422400 0.0223 1599429600 0.0223 1599436800 0.0222 1599444000 0.0222 1599451200 0.0223 1599458400 0.0222 1599465600 0.0223 1599472800 0.0223 1599480000 0.0223 1599487200 0.0223 1599494400 0.0223 1599501600 0.0223 1599508800 0.0222 1599516000 0.0222 1599523200 0.0223 1599530400 0.0222 1599537600 0.0223 1599544800 0.0223 1599552000 0.0223 1599559200 0.0223 1599566400 0.0222 1599573600 0.0223 1599580800 0.0223 1599588000 0.0223 1599595200 0.0223 1599602400 0.0222 1599609600 0.0222 1599616800 0.0222 1599624000 0.0222 1599631200 0.0222 1599638400 0.0222 1599645600 0.0222 1599652800 0.0222 1599660000 0.0222 1599667200 0.0222 1599674400 0.0222 1599681600 0.0222 1599688800 0.0222 1599696000 0.0222 1599703200 0.0222 1599710400 0.0222 1599717600 0.0221 1599724800 0.0222 1599732000 0.0222 1599739200 0.0222 1599746400 0.0222 1599753600 0.0222 1599760800 0.0222 1599768000 0.0222 1599775200 0.0222 1599782400 0.0222 1599789600 0.0222 1599796800 0.0222 1599804000 0.0222 1599811200 0.0222 1599818400 0.0222 1599825600 0.0222 1599832800 0.0222 1599840000 0.0222 1599847200 0.0222 1599854400 0.0222 1599861600 0.0222 1599868800 0.0222 1599876000 0.0222 1599883200 0.0222 1599890400 0.0222 1599897600 0.0222 1599904800 0.0222 1599912000 0.0222 1599919200 0.0221 1599926400 0.0222 1599933600 0.0222 1599940800 0.0222 1599948000 0.0222 1599955200 0.0222 1599962400 0.0222 1599969600 0.0222 1599976800 0.0222 1599984000 0.0222 1599991200 0.0222 1599998400 0.0222 1600005600 0.0221 1600012800 0.0221 1600020000 0.0221 1600027200 0.0222 1600034400 0.0222 1600041600 0.0221 1600048800 0.0221 1600056000 0.0222 1600063200 0.0222 1600070400 0.0221 1600077600 0.0222 1600084800 0.0222 1600092000 0.0222 1600099200 0.0222 1600106400 0.0222 1600113600 0.0222 1600120800 0.0221 1600128000 0.0222 1600135200 0.0222 1600142400 0.0222 1600149600 0.0222 1600156800 0.0221 1600164000 0.0222 1600171200 0.0222 1600178400 0.0221 1600185600 0.0221 1600192800 0.0221 1600200000 0.0221 1600207200 0.0221 1600214400 0.0221 1600221600 0.0221 1600228800 0.0221 1600236000 0.0221 1600243200 0.0221 1600250400 0.0221 1600257600 0.0221 1600264800 0.0221 1600272000 0.0221 1600279200 0.0221 1600286400 0.0221 1600293600 0.0221 1600300800 0.0221 1600308000 0.0221 1600315200 0.0221 1600322400 0.0221 1600329600 0.0221 1600336800 0.0221 1600344000 0.0221 1600351200 0.0221 1600358400 0.0221 1600365600 0.0221 1600372800 0.0220 1600380000 0.0221 1600387200 0.0221 1600394400 0.0221 1600401600 0.0221 1600408800 0.0221 1600416000 0.0221 1600423200 0.0221 1600430400 0.0221 1600437600 0.0221 1600444800 0.0221 1600452000 0.0221 1600459200 0.0221 1600466400 0.0221 1600473600 0.0221 1600480800 0.0221 1600488000 0.0221 1600495200 0.0221 1600502400 0.0221 1600509600 0.0221 1600516800 0.0221 1600524000 0.0221 1600531200 0.0221 1600538400 0.0221 1600545600 0.0221 1600552800 0.0221 1600560000 0.0221 1600567200 0.0221 1600574400 0.0221 1600581600 0.0221 1600588800 0.0221 1600596000 0.0221 1600603200 0.0221 1600610400 0.0221 1600617600 0.0221 1600624800 0.0221 1600632000 0.0221 1600639200 0.0221 1600646400 0.0221 1600653600 0.0221 1600660800 0.0221 1600668000 0.0221 1600675200 0.0221 1600682400 0.0221 1600689600 0.0221 1600696800 0.0221 1600704000 0.0221 1600711200 0.0221 1600718400 0.0221 1600725600 0.0221 1600732800 0.0221 1600740000 0.0221 1600747200 0.0221 1600754400 0.0221 1600761600 0.0221 1600768800 0.0221 1600776000 0.0221 1600783200 0.0221 1600790400 0.0221 1600797600 0.0221 1600804800 0.0221 1600812000 0.0221 1600819200 0.0221 1600826400 0.0221 1600833600 0.0221 1600840800 0.0221 1600848000 0.0221 1600855200 0.0221 1600862400 0.0221 1600869600 0.0220 1600876800 0.0220 1600884000 0.0220 1600891200 0.0220 1600898400 0.0220 1600905600 0.0220 1600912800 0.0220 1600920000 0.0220 1600927200 0.0220 1600934400 0.0220 1600941600 0.0220 1600948800 0.0220 1600956000 0.0219 1600963200 0.0219 1600970400 0.0219 1600977600 0.0219 1600984800 0.0219 1600992000 0.0219 1600999200 0.0219 1601006400 0.0219 1601013600 0.0219 1601020800 0.0219 1601028000 0.0219 1601035200 0.0219 1601042400 0.0219 1601049600 0.0219 1601056800 0.0219 1601064000 0.0219 1601071200 0.0219 1601078400 0.0219 1601085600 0.0219 1601092800 0.0219 1601100000 0.0219 1601107200 0.0219 1601114400 0.0219 1601121600 0.0219 1601128800 0.0219 1601136000 0.0219 1601143200 0.0220 1601150400 0.0220 1601157600 0.0220 1601164800 0.0220 1601172000 0.0219 1601179200 0.0219 1601186400 0.0219 1601193600 0.0219 1601200800 0.0219 1601208000 0.0219 1601215200 0.0219 1601222400 0.0219 1601229600 0.0219 1601236800 0.0219 1601244000 0.0219 1601251200 0.0219 1601258400 0.0219 1601265600 0.0219 1601272800 0.0219 1601280000 0.0219 1601287200 0.0219 1601294400 0.0219 1601301600 0.0219 1601308800 0.0219 1601316000 0.0219 1601323200 0.0218 1601330400 0.0218 1601337600 0.0218 1601344800 0.0218 1601352000 0.0218 1601359200 0.0218 1601366400 0.0218 1601373600 0.0218 1601380800 0.0218 1601388000 0.0218 1601395200 0.0218 1601402400 0.0218 1601409600 0.0218 1601416800 0.0218 1601424000 0.0217 1601431200 0.0218 1601438400 0.0218 1601445600 0.0218 1601452800 0.0217 1601460000 0.0217 1601467200 0.0217 1601474400 0.0217 1601481600 0.0217 1601488800 0.0217 1601496000 0.0217 1601503200 0.0217 1601517600 0.0217 1601510400 0.0217 1601524800 0.0217 1601532000 0.0217 1601539200 0.0217 1601546400 0.0217 1601553600 0.0217 1601560800 0.0217 1601568000 0.0217 1601575200 0.0217 1601582400 0.0217 1601589600 0.0216 1601596800 0.0216 1601604000 0.0216 1601611200 0.0216 1601618400 0.0216 1601625600 0.0216 1601632800 0.0216 1601640000 0.0216 1601647200 0.0216 1601654400 0.0216 1601661600 0.0216 1601668800 0.0216 1601676000 0.0216 1601683200 0.0216 1601690400 0.0216 1601697600 0.0216 1601704800 0.0216 1601712000 0.0216 1601719200 0.0216 1601726400 0.0216 1601733600 0.0216 1601740800 0.0216 1601748000 0.0216 1601755200 0.0216 1601762400 0.0216 1601769600 0.0216 1601776800 0.0216 1601784000 0.0216 1601791200 0.0216 1601798400 0.0216 1601805600 0.0216 1601812800 0.0216 1601820000 0.0216 1601827200 0.0216 1601834400 0.0216 1601841600 0.0216 1601848800 0.0216 1601856000 0.0216 1601863200 0.0216 1601870400 0.0216 1601877600 0.0216 1601884800 0.0216 1601892000 0.0216 1601899200 0.0216 1601906400 0.0216 1601913600 0.0216 1601920800 0.0216 1601928000 0.0216 1601935200 0.0216 1601942400 0.0216 1601949600 0.0216 1601956800 0.0216 1601964000 0.0216 1601971200 0.0216 1601978400 0.0216 1601985600 0.0216 1601992800 0.0216 1602000000 0.0216 1602007200 0.0216 1602014400 0.0216 1602021600 0.0216 1602028800 0.0216 1602036000 0.0216 1602043200 0.0216 1602050400 0.0216 1602057600 0.0216 1602064800 0.0216 1602072000 0.0216 1602079200 0.0216 1602086400 0.0216 1602093600 0.0216 1602100800 0.0216 1602108000 0.0216 1602115200 0.0216 1602122400 0.0216 1602129600 0.0216 1602136800 0.0216 1602144000 0.0216 1602151200 0.0216 1602158400 0.0216 1602165600 0.0216 1602172800 0.0216 1602180000 0.0216 1602187200 0.0216 1602194400 0.0216 1602201600 0.0216 1602208800 0.0216 1602216000 0.0216 1602223200 0.0213 1602230400 0.0216 1602237600 0.0216 1602244800 0.0216 1602252000 0.0216 1602259200 0.0216 1602266400 0.0216 1602273600 0.0216 1602280800 0.0216 1602288000 0.0216 1602295200 0.0216 1602302400 0.0216 1602309600 0.0216 1602316800 0.0216 1602324000 0.0216 1602331200 0.0216 1602338400 0.0216 1602345600 0.0216 1602352800 0.0216 1602360000 0.0216 1602367200 0.0216 1602374400 0.0216 1602381600 0.0216 1602388800 0.0216 1602396000 0.0216 1602403200 0.0216 1602410400 0.0216 1602417600 0.0216 1602424800 0.0216 1602432000 0.0216 1602439200 0.0216 1602446400 0.0216 1602453600 0.0216 1602460800 0.0216 1602468000 0.0215 1602475200 0.0216 1602482400 0.0216 1602489600 0.0216 1602496800 0.0216 1602504000 0.0215 1602511200 0.0215 1602518400 0.0215 1602525600 0.0215 1602532800 0.0215 1602540000 0.0215 1602547200 0.0215 1602554400 0.0215 1602561600 0.0215 1602568800 0.0215 1602576000 0.0215 1602583200 0.0215 1602590400 0.0215 1602597600 0.0215 1602604800 0.0216 1602612000 0.0216 1602619200 0.0215 1602626400 0.0215 1602633600 0.0215 1602640800 0.0215 1602648000 0.0215 1602655200 0.0215 1602662400 0.0226 1602669600 0.0226 1602676800 0.0226 1602684000 0.0226 1602691200 0.0226 1602698400 0.0226 1602705600 0.0226 1602712800 0.0226 1602720000 0.0226 1602727200 0.0226 1602734400 0.0226 1602741600 0.0226 1602748800 0.0226 1602756000 0.0226 1602763200 0.0226 1602770400 0.0226 1602777600 0.0226 1602784800 0.0226 1602792000 0.0226 1602799200 0.0226 1602806400 0.0226 1602813600 0.0226 1602820800 0.0226 1602828000 0.0226 1602835200 0.0226 1602842400 0.0226 1602849600 0.0227 1602856800 0.0227 1602864000 0.0227 1602871200 0.0227 1602878400 0.0226 1602885600 0.0226 1602892800 0.0226 1602900000 0.0226 1602907200 0.0227 1602914400 0.0226 1602921600 0.0226 1602928800 0.0227 1602936000 0.0226 1602943200 0.0226 1602950400 0.0226 1602957600 0.0226 1602964800 0.0226 1602972000 0.0226 1602979200 0.0227 1602986400 0.0227 1602993600 0.0227 1603000800 0.0226 1603008000 0.0226 1603015200 0.0225 1603022400 0.0226 1603029600 0.0226 1603036800 0.0225 1603044000 0.0225 1603051200 0.0226 1603058400 0.0226 1603065600 0.0226 1603072800 0.0225 1603080000 0.0225 1603087200 0.0226 1603094400 0.0226 1603101600 0.0226 1603108800 0.0226 1603116000 0.0226 1603123200 0.0225 1603130400 0.0235 1603137600 0.0234 1603144800 0.0225 1603152000 0.0225 1603159200 0.0227 1603166400 0.0225 1603173600 0.0225 1603180800 0.0225 1603188000 0.0229 1603195200 0.0226 1603202400 0.0226 1603209600 0.0224 1603216800 0.0226 1603224000 0.0225 1603231200 0.0225 1603238400 0.0225 1603245600 0.0224 1603252800 0.0225 1603260000 0.0225 1603267200 0.0225 1603274400 0.0224 1603281600 0.0224 1603288800 0.0224 1603296000 0.0226 1603303200 0.0226 1603310400 0.0224 1603317600 0.0224 1603324800 0.0224 1603332000 0.0224 1603339200 0.0224 1603346400 0.0224 1603353600 0.0224 1603360800 0.0224 1603368000 0.0224 1603375200 0.0223 1603382400 0.0223 1603389600 0.0223 1603396800 0.0224 1603404000 0.0223 1603411200 0.0223 1603418400 0.0223 1603425600 0.0224 1603432800 0.0223 1603440000 0.0223 1603447200 0.0223 1603454400 0.0223 1603461600 0.0223 1603468800 0.0223 1603476000 0.0223 1603483200 0.0223 1603490400 0.0223 1603497600 0.0223 1603504800 0.0223 1603512000 0.0223 1603519200 0.0223 1603526400 0.0223 1603533600 0.0223 1603540800 0.0223 1603548000 0.0223 1603555200 0.0223 1603562400 0.0223 1603569600 0.0223 1603576800 0.0223 1603584000 0.0223 1603591200 0.0223 1603598400 0.0223 1603605600 0.0224 1603612800 0.0224 1603620000 0.0224 1603627200 0.0224 1603634400 0.0224 1603641600 0.0224 1603648800 0.0224 1603656000 0.0224 1603663200 0.0224 1603670400 0.0224 1603677600 0.0224 1603684800 0.0223 1603692000 0.0224 1603699200 0.0223 1603706400 0.0223 1603713600 0.0223 1603720800 0.0223 1603728000 0.0223 1603735200 0.0225 1603742400 0.0223 1603749600 0.0223 1603756800 0.0223 1603764000 0.0223 1603771200 0.0223 1603778400 0.0223 1603785600 0.0223 1603792800 0.0224 1603800000 0.0224 1603807200 0.0224 1603814400 0.0224 1603821600 0.0224 1603828800 0.0224 1603836000 0.0223 1603843200 0.0223 1603850400 0.0223 1603857600 0.0223 1603864800 0.0223 1603872000 0.0223 1603879200 0.0223 1603886400 0.0223 1603893600 0.0223 1603900800 0.0223 1603908000 0.0223 1603915200 0.0223 1603922400 0.0223 1603929600 0.0223 1603936800 0.0223 1603944000 0.0223 1603951200 0.0223 1603958400 0.0223 1603965600 0.0223 1603972800 0.0223 1603980000 0.0223 1603987200 0.0223 1603994400 0.0223 1604001600 0.0223 1604008800 0.0223 1604016000 0.0223 1604023200 0.0223 1604030400 0.0223 1604037600 0.0223 1604044800 0.0223 1604052000 0.0223 1604059200 0.0223 1604066400 0.0223 1604073600 0.0223 1604080800 0.0223 1604088000 0.0223 1604095200 0.0223 1604102400 0.0223 1604109600 0.0197 1604116800 0.0208 1604124000 0.0208 1604131200 0.0207 1604138400 0.0207 1604145600 0.0207 1604152800 0.0207 1604160000 0.0207 1604167200 0.0223 1604174400 0.0223 1604181600 0.0223 1604196000 0.0223 1604188800 0.0223 1604203200 0.0225 1604210400 0.0225 1604217600 0.0225 1604224800 0.0225 1604232000 0.0225 1604239200 0.0225 1604246400 0.0225 1604253600 0.0225 1604260800 0.0225 1604268000 0.0225 1604275200 0.0225 1604282400 0.0225 1604289600 0.0225 1604296800 0.0225 1604304000 0.0225 1604311200 0.0225 1604318400 0.0225 1604325600 0.0225 1604332800 0.0225 1604340000 0.0225 1604347200 0.0225 1604354400 0.0225 1604361600 0.0224 1604368800 0.0224 1604376000 0.0224 1604383200 0.0225 1604390400 0.0226 1604397600 0.0226 1604404800 0.0226 1604412000 0.0226 1604419200 0.0225 1604426400 0.0225 1604433600 0.0225 1604440800 0.0224 1604448000 0.0224 1604455200 0.0225 1604462400 0.0224 1604469600 0.0225 1604476800 0.0225 1604484000 0.0225 1604491200 0.0225 1604498400 0.0224 1604505600 0.0225 1604512800 0.0225 1604520000 0.0225 1604527200 0.0224 1604534400 0.0224 1604541600 0.0224 1604548800 0.0224 1604556000 0.0225 1604563200 0.0224 1604570400 0.0224 1604577600 0.0224 1604584800 0.0224 1604592000 0.0224 1604599200 0.0224 1604606400 0.0224 1604613600 0.0224 1604620800 0.0225 1604628000 0.0225 1604635200 0.0225 1604642400 0.0225 1604649600 0.0225 1604656800 0.0224 1604664000 0.0224 1604671200 0.0224 1604678400 0.0224 1604685600 0.0224 1604692800 0.0224 1604700000 0.0223 1604707200 0.0223 1604714400 0.0223 1604721600 0.0221 1604728800 0.0222 1604736000 0.0223 1604743200 0.0223 1604750400 0.0223 1604757600 0.0223 1604764800 0.0223 1604772000 0.0223 1604779200 0.0223 1604786400 0.0223 1604793600 0.0223 1604800800 0.0223 1604808000 0.0223 1604815200 0.0223 1604822400 0.0223 1604829600 0.0223 1604836800 0.0223 1604844000 0.0223 1604851200 0.0223 1604858400 0.0223 1604865600 0.0223 1604872800 0.0223 1604880000 0.0223 1604887200 0.0223 1604894400 0.0223 1604901600 0.0223 1604908800 0.0223 1604916000 0.0223 1604923200 0.0223 1604930400 0.0223 1604937600 0.0223 1604944800 0.0223 1604952000 0.0223 1604959200 0.0223 1604966400 0.0223 1604973600 0.0223 1604980800 0.0223 1604988000 0.0223 1604995200 0.0223 1605002400 0.0223 1605009600 0.0223 1605016800 0.0223 1605024000 0.0223 1605031200 0.0222 1605038400 0.0222 1605045600 0.0222 1605052800 0.0222 1605060000 0.0222 1605067200 0.0222 1605074400 0.0221 1605081600 0.0220 1605088800 0.0220 1605096000 0.0220 1605103200 0.0220 1605110400 0.0220 1605117600 0.0219 1605124800 0.0219 1605132000 0.0219 1605139200 0.0219 1605146400 0.0222 1605153600 0.0222 1605160800 0.0222 1605168000 0.0222 1605175200 0.0221 1605182400 0.0221 1605189600 0.0221 1605196800 0.0221 1605204000 0.0221 1605211200 0.0221 1605218400 0.0221 1605225600 0.0221 1605232800 0.0221 1605240000 0.0222 1605247200 0.0221 1605254400 0.0221 1605261600 0.0221 1605268800 0.0221 1605276000 0.0221 1605283200 0.0221 1605290400 0.0221 1605297600 0.0221 1605304800 0.0221 1605312000 0.0221 1605319200 0.0221 1605326400 0.0221 1605333600 0.0221 1605340800 0.0221 1605348000 0.0221 1605355200 0.0220 1605362400 0.0220 1605369600 0.0221 1605376800 0.0221 1605384000 0.0221 1605391200 0.0221 1605398400 0.0221 1605405600 0.0221 1605412800 0.0221 1605420000 0.0221 1605427200 0.0221 1605434400 0.0221 1605441600 0.0221 1605448800 0.0221 1605456000 0.0221 1605463200 0.0221 1605470400 0.0221 1605477600 0.0221 1605484800 0.0221 1605492000 0.0221 1605499200 0.0221 1605506400 0.0221 1605513600 0.0221 1605520800 0.0222 1605528000 0.0222 1605535200 0.0222 1605542400 0.0222 1605549600 0.0222 1605556800 0.0222 1605564000 0.0222 1605571200 0.0222 1605578400 0.0222 1605585600 0.0222 1605592800 0.0222 1605600000 0.0222 1605607200 0.0222 1605614400 0.0222 1605621600 0.0222 1605628800 0.0222 1605636000 0.0222 1605643200 0.0222 1605650400 0.0222 1605657600 0.0222 1605664800 0.0222 1605672000 0.0222 1605679200 0.0222 1605686400 0.0222 1605693600 0.0222 1605700800 0.0222 1605708000 0.0222 1605715200 0.0222 1605722400 0.0222 1605729600 0.0222 1605736800 0.0222 1605744000 0.0222 1605751200 0.0222 1605758400 0.0222 1605765600 0.0222 1605772800 0.0223 1605780000 0.0223 1605787200 0.0223 1605794400 0.0222 1605801600 0.0222 1605808800 0.0222 1605816000 0.0223 1605823200 0.0222 1605830400 0.0222 1605837600 0.0222 1605844800 0.0222 1605852000 0.0222 1605859200 0.0222 1605866400 0.0222 1605873600 0.0222 1605880800 0.0222 1605888000 0.0222 1605895200 0.0222 1605902400 0.0222 1605909600 0.0222 1605916800 0.0222 1605924000 0.0222 1605931200 0.0222 1605938400 0.0222 1605945600 0.0222 1605952800 0.0222 1605960000 0.0222 1605967200 0.0222 1605974400 0.0222 1605981600 0.0222 1605988800 0.0222 1605996000 0.0222 1606003200 0.0212 1606010400 0.0212 1606017600 0.0211 1606024800 0.0211 1606032000 0.0211 1606039200 0.0212 1606046400 0.0212 1606053600 0.0211 1606060800 0.0211 1606068000 0.0211 1606075200 0.0212 1606082400 0.0212 1606089600 0.0212 1606096800 0.0212 1606104000 0.0212 1606111200 0.0212 1606118400 0.0212 1606125600 0.0212 1606132800 0.0212 1606140000 0.0211 1606147200 0.0212 1606154400 0.0211 1606161600 0.0211 1606168800 0.0211 1606176000 0.0211 1606183200 0.0211 1606190400 0.0212 1606197600 0.0212 1606204800 0.0212 1606212000 0.0212 1606219200 0.0212 1606226400 0.0212 1606233600 0.0212 1606240800 0.0211 1606248000 0.0212 1606255200 0.0212 1606262400 0.0212 1606269600 0.0212 1606276800 0.0212 1606284000 0.0212 1606291200 0.0212 1606298400 0.0211 1606305600 0.0213 1606312800 0.0213 1606320000 0.0213 1606327200 0.0213 1606334400 0.0212 1606341600 0.0213 1606348800 0.0211 1606356000 0.0211 1606363200 0.0211 1606370400 0.0211 1606377600 0.0211 1606384800 0.0211 1606392000 0.0211 1606399200 0.0211 1606406400 0.0211 1606413600 0.0211 1606420800 0.0211 1606428000 0.0211 1606435200 0.0211 1606442400 0.0211 1606449600 0.0211 1606456800 0.0210 1606464000 0.0211 1606471200 0.0211 1606478400 0.0211 1606485600 0.0210 1606492800 0.0211 1606500000 0.0211 1606507200 0.0211 1606514400 0.0211 1606521600 0.0210 1606528800 0.0211 1606536000 0.0211 1606543200 0.0210 1606550400 0.0211 1606557600 0.0210 1606564800 0.0211 1606572000 0.0211 1606579200 0.0210 1606586400 0.0211 1606593600 0.0210 1606600800 0.0210 1606608000 0.0210 1606615200 0.0210 1606622400 0.0210 1606629600 0.0210 1606636800 0.0210 1606644000 0.0210 1606651200 0.0210 1606658400 0.0210 1606665600 0.0210 1606672800 0.0210 1606680000 0.0210 1606687200 0.0210 1606694400 0.0210 1606701600 0.0210 1606708800 0.0210 1606716000 0.0210 1606723200 0.0210 1606730400 0.0210 1606737600 0.0210 1606744800 0.0210 1606752000 0.0210 1606759200 0.0210 1606766400 0.0207 1606773600 0.0210 1606788000 0.0211 1606780800 0.0210 1606795200 0.0213 1606802400 0.0213 1606809600 0.0213 1606816800 0.0213 1606824000 0.0213 1606831200 0.0213 1606838400 0.0213 1606845600 0.0213 1606852800 0.0210 1606860000 0.0210 1606867200 0.0210 1606874400 0.0210 1606881600 0.0210 1606888800 0.0210 1606896000 0.0210 1606903200 0.0210 1606910400 0.0210 1606917600 0.0210 1606924800 0.0210 1606932000 0.0210 1606939200 0.0210 1606946400 0.0210 1606953600 0.0210 1606960800 0.0210 1606968000 0.0210 1606975200 0.0210 1606982400 0.0210 1606989600 0.0210 1606996800 0.0210 1607004000 0.0210 1607011200 0.0210 1607018400 0.0209 1607025600 0.0210 1607032800 0.0210 1607040000 0.0210 1607047200 0.0210 1607054400 0.0210 1607061600 0.0210 1607068800 0.0210 1607076000 0.0210 1607083200 0.0209 1607090400 0.0209 1607097600 0.0209 1607104800 0.0210 1607112000 0.0209 1607119200 0.0209 1607126400 0.0209 1607133600 0.0209 1607140800 0.0209 1607148000 0.0209 1607155200 0.0209 1607162400 0.0209 1607169600 0.0209 1607176800 0.0209 1607184000 0.0209 1607191200 0.0208 1607198400 0.0209 1607205600 0.0209 1607212800 0.0209 1607220000 0.0209 1607227200 0.0209 1607234400 0.0209 1607241600 0.0209 1607248800 0.0206 1607256000 0.0209 1607263200 0.0207 1607270400 0.0209 1607277600 0.0209 1607284800 0.0209 1607292000 0.0209 1607299200 0.0209 1607306400 0.0209 1607313600 0.0210 1607320800 0.0210 1607328000 0.0209 1607335200 0.0209 1607342400 0.0210 1607349600 0.0209 1607356800 0.0206 1607364000 0.0209 1607371200 0.0209 1607378400 0.0209 1607385600 0.0209 1607392800 0.0209 1607400000 0.0209 1607407200 0.0209 1607414400 0.0209 1607421600 0.0209 1607428800 0.0209 1607436000 0.0209 1607443200 0.0209 1607450400 0.0209 1607457600 0.0209 1607464800 0.0209 1607472000 0.0209 1607479200 0.0209 1607486400 0.0209 1607493600 0.0209 1607500800 0.0209 1607508000 0.0206 1607515200 0.0209 1607522400 0.0209 1607529600 0.0209 1607536800 0.0209 1607544000 0.0209 1607551200 0.0209 1607558400 0.0209 1607565600 0.0209 1607572800 0.0209 1607580000 0.0209 1607587200 0.0209 1607594400 0.0209 1607601600 0.0209 1607608800 0.0209 1607616000 0.0209 1607623200 0.0208 1607630400 0.0208 1607637600 0.0208 1607644800 0.0208 1607652000 0.0208 1607659200 0.0208 1607666400 0.0208 1607673600 0.0208 1607680800 0.0208 1607688000 0.0208 1607695200 0.0208 1607702400 0.0208 1607709600 0.0208 1607716800 0.0208 1607724000 0.0208 1607731200 0.0208 1607738400 0.0208 1607745600 0.0208 1607752800 0.0208 1607760000 0.0208 1607767200 0.0208 1607774400 0.0208 1607781600 0.0208 1607788800 0.0208 1607796000 0.0208 1607803200 0.0208 1607810400 0.0208 1607817600 0.0208 1607824800 0.0208 1607832000 0.0208 1607839200 0.0208 1607846400 0.0208 1607853600 0.0208 1607860800 0.0208 1607868000 0.0208 1607875200 0.0208 1607882400 0.0208 1607889600 0.0208 1607896800 0.0208 1607904000 0.0208 1607911200 0.0208 1607918400 0.0208 1607925600 0.0208 1607932800 0.0208 1607940000 0.0208 1607947200 0.0208 1607954400 0.0208 1607961600 0.0208 1607968800 0.0207 1607976000 0.0208 1607983200 0.0207 1607990400 0.0207 1607997600 0.0207 1608004800 0.0208 1608012000 0.0208 1608019200 0.0208 1608026400 0.0208 1608033600 0.0208 1608040800 0.0208 1608048000 0.0207 1608055200 0.0208 1608062400 0.0207 1608069600 0.0208 1608076800 0.0207 1608084000 0.0207 1608091200 0.0207 1608098400 0.0207 1608105600 0.0208 1608112800 0.0207 1608120000 0.0207 1608127200 0.0207 1608134400 0.0207 1608141600 0.0204 1608148800 0.0205 1608156000 0.0205 1608163200 0.0205 1608170400 0.0205 1608177600 0.0205 1608184800 0.0204 1608192000 0.0207 1608199200 0.0207 1608206400 0.0207 1608213600 0.0207 1608220800 0.0207 1608228000 0.0207 1608235200 0.0207 1608242400 0.0207 1608249600 0.0207 1608256800 0.0207 1608264000 0.0207 1608271200 0.0207 1608278400 0.0207 1608285600 0.0207 1608292800 0.0207 1608300000 0.0207 1608307200 0.0207 1608314400 0.0207 1608321600 0.0207 1608328800 0.0207 1608336000 0.0207 1608343200 0.0207 1608350400 0.0207 1608357600 0.0207 1608364800 0.0207 1608372000 0.0207 1608379200 0.0207 1608386400 0.0207 1608393600 0.0207 1608400800 0.0207 1608408000 0.0207 1608415200 0.0207 1608422400 0.0207 1608429600 0.0207 1608436800 0.0207 1608444000 0.0207 1608451200 0.0207 1608458400 0.0207 1608465600 0.0207 1608472800 0.0207 1608480000 0.0207 1608487200 0.0207 1608494400 0.0207 1608501600 0.0207 1608508800 0.0207 1608516000 0.0207 1608523200 0.0207 1608530400 0.0207 1608537600 0.0207 1608544800 0.0207 1608552000 0.0207 1608559200 0.0207 1608566400 0.0206 1608573600 0.0205 1608580800 0.0205 1608588000 0.0205 1608595200 0.0205 1608602400 0.0205 1608609600 0.0205 1608616800 0.0205 1608624000 0.0205 1608631200 0.0205 1608638400 0.0205 1608645600 0.0205 1608652800 0.0205 1608660000 0.0205 1608667200 0.0205 1608674400 0.0205 1608681600 0.0205 1608688800 0.0205 1608696000 0.0205 1608703200 0.0205 1608710400 0.0205 1608717600 0.0205 1608724800 0.0205 1608732000 0.0205 1608739200 0.0207 1608746400 0.0205 1608753600 0.0204 1608760800 0.0204 1608768000 0.0204 1608775200 0.0204 1608782400 0.0204 1608789600 0.0204 1608796800 0.0204 1608804000 0.0204 1608811200 0.0204 1608818400 0.0204 1608825600 0.0204 1608832800 0.0204 1608840000 0.0204 1608847200 0.0204 1608854400 0.0204 1608861600 0.0204 1608868800 0.0204 1608876000 0.0204 1608883200 0.0204 1608890400 0.0204 1608897600 0.0204 1608904800 0.0204 1608912000 0.0204 1608919200 0.0204 1608926400 0.0204 1608933600 0.0204 1608940800 0.0204 1608948000 0.0204 1608955200 0.0204 1608962400 0.0204 1608969600 0.0204 1608976800 0.0204 1608984000 0.0204 1608991200 0.0204 1608998400 0.0204 1609005600 0.0204 1609012800 0.0204 1609020000 0.0204 1609027200 0.0204 1609034400 0.0204 1609041600 0.0204 1609048800 0.0204 1609056000 0.0204 1609063200 0.0204 1609070400 0.0204 1609077600 0.0204 1609084800 0.0204 1609092000 0.0204 1609099200 0.0204 1609106400 0.0204 1609113600 0.0204 1609120800 0.0204 1609128000 0.0204 1609135200 0.0204 1609142400 0.0204 1609149600 0.0204 1609156800 0.0204 1609164000 0.0204 1609171200 0.0204 1609178400 0.0203 1609185600 0.0203 1609192800 0.0203 1609200000 0.0203 1609207200 0.0203 1609214400 0.0203 1609221600 0.0203 1609228800 0.0203 1609236000 0.0203 1609243200 0.0203 1609250400 0.0203 1609257600 0.0203 1609264800 0.0203 1609272000 0.0203 1609279200 0.0203 1609286400 0.0203 1609293600 0.0202 1609300800 0.0202 1609308000 0.0202 1609315200 0.0202 1609322400 0.0202 1609329600 0.0202 1609336800 0.0202 1609344000 0.0202 1609351200 0.0202 1609358400 0.0202 1609365600 0.0202 1609372800 0.0202 1609380000 0.0202 1609387200 0.0202 1609394400 0.0202 1609401600 0.0202 1609408800 0.0202 1609416000 0.0202 1609423200 0.0202 1609430400 0.0202 1609437600 0.0202 1609444800 0.0202 1609452000 0.0202 1609466400 0.0202 1609459200 0.0202 1609473600 0.0202 1609480800 0.0202 1609488000 0.0202 1609495200 0.0202 1609502400 0.0202 1609509600 0.0202 1609516800 0.0202 1609524000 0.0202 1609531200 0.0202 1609538400 0.0202 1609545600 0.0202 1609552800 0.0202 1609560000 0.0202 1609567200 0.0202 1609574400 0.0202 1609581600 0.0202 1609588800 0.0202 1609596000 0.0202 1609603200 0.0202 1609610400 0.0202 1609617600 0.0202 1609624800 0.0202 1609632000 0.0202 1609639200 0.0202 1609646400 0.0202 1609653600 0.0202 1609660800 0.0202 1609668000 0.0202 1609675200 0.0202 1609682400 0.0202 1609689600 0.0202 1609696800 0.0202 1609704000 0.0202 1609711200 0.0202 1609718400 0.0202 1609725600 0.0202 1609732800 0.0202 1609740000 0.0202 1609747200 0.0202 1609754400 0.0201 1609761600 0.0201 1609768800 0.0201 1609776000 0.0201 1609783200 0.0201 1609790400 0.0201 1609797600 0.0201 1609804800 0.0201 1609812000 0.0201 1609819200 0.0201 1609826400 0.0201 1609833600 0.0201 1609840800 0.0200 1609848000 0.0200 1609855200 0.0200 1609862400 0.0200 1609869600 0.0200 1609876800 0.0200 1609884000 0.0200 1609891200 0.0200 1609898400 0.0200 1609905600 0.0200 1609912800 0.0200 1609920000 0.0200 1609927200 0.0200 1609934400 0.0200 1609941600 0.0200 1609948800 0.0200 1609956000 0.0200 1609963200 0.0200 1609970400 0.0200 1609977600 0.0200 1609984800 0.0200 1609992000 0.0200 1609999200 0.0200 1610006400 0.0200 1610013600 0.0200 1610020800 0.0200 1610028000 0.0200 1610035200 0.0200 1610042400 0.0200 1610049600 0.0200 1610056800 0.0200 1610064000 0.0200 1610071200 0.0200 1610078400 0.0200 1610085600 0.0200 1610092800 0.0200 1610100000 0.0200 1610107200 0.0199 1610114400 0.0199 1610121600 0.0199 1610128800 0.0199 1610136000 0.0199 1610143200 0.0199 1610150400 0.0199 1610157600 0.0199 1610164800 0.0199 1610172000 0.0199 1610179200 0.0199 1610186400 0.0199 1610193600 0.0199 1610200800 0.0199 1610208000 0.0199 1610215200 0.0199 1610222400 0.0199 1610229600 0.0199 1610236800 0.0199 1610244000 0.0199 1610251200 0.0199 1610258400 0.0199 1610265600 0.0199 1610272800 0.0199 1610280000 0.0199 1610287200 0.0199 1610294400 0.0199 1610301600 0.0199 1610308800 0.0199 1610316000 0.0199 1610323200 0.0199 1610330400 0.0199 1610337600 0.0199 1610344800 0.0199 1610352000 0.0199 1610359200 0.0199 1610366400 0.0199 1610373600 0.0199 1610380800 0.0199 1610388000 0.0199 1610395200 0.0199 1610402400 0.0199 1610409600 0.0199 1610416800 0.0199 1610424000 0.0199 1610431200 0.0199 1610438400 0.0199 1610445600 0.0199 1610452800 0.0199 1610460000 0.0199 1610467200 0.0199 1610474400 0.0199 1610481600 0.0199 1610488800 0.0199 1610496000 0.0199 1610503200 0.0199 1610510400 0.0199 1610517600 0.0199 1610524800 0.0199 1610532000 0.0199 1610539200 0.0199 1610546400 0.0199 1610553600 0.0199 1610560800 0.0199 1610568000 0.0199 1610575200 0.0199 1610582400 0.0199 1610589600 0.0199 1610596800 0.0199 1610604000 0.0199 1610611200 0.0199 1610618400 0.0199 1610625600 0.0199 1610632800 0.0198 1610640000 0.0198 1610647200 0.0198 1610654400 0.0198 1610661600 0.0198 1610668800 0.0199 1610676000 0.0198 1610683200 0.0198 1610690400 0.0198 1610697600 0.0198 1610704800 0.0198 1610712000 0.0198 1610719200 0.0198 1610726400 0.0198 1610733600 0.0198 1610740800 0.0199 1610748000 0.0198 1610755200 0.0198 1610762400 0.0198 1610769600 0.0198 1610776800 0.0198 1610784000 0.0198 1610791200 0.0198 1610798400 0.0199 1610805600 0.0198 1610812800 0.0198 1610820000 0.0198 1610827200 0.0198 1610834400 0.0198 1610841600 0.0198 1610848800 0.0198 1610856000 0.0198 1610863200 0.0198 1610870400 0.0198 1610877600 0.0198 1610884800 0.0198 1610892000 0.0198 1610899200 0.0198 1610906400 0.0198 1610913600 0.0198 1610920800 0.0198 1610928000 0.0198 1610935200 0.0198 1610942400 0.0198 1610949600 0.0198 1610956800 0.0198 1610964000 0.0198 1610971200 0.0200 1610978400 0.0198 1610985600 0.0198 1610992800 0.0198 1611000000 0.0198 1611007200 0.0198 1611014400 0.0198 1611021600 0.0198 1611028800 0.0198 1611036000 0.0198 1611043200 0.0198 1611050400 0.0198 1611057600 0.0198 1611064800 0.0198 1611072000 0.0198 1611079200 0.0198 1611086400 0.0198 1611093600 0.0198 1611100800 0.0198 1611108000 0.0198 1611115200 0.0198 1611122400 0.0198 1611129600 0.0198 1611136800 0.0198 1611144000 0.0198 1611151200 0.0198 1611158400 0.0198 1611165600 0.0198 1611172800 0.0198 1611180000 0.0198 1611187200 0.0198 1611194400 0.0198 1611201600 0.0198 1611208800 0.0198 1611216000 0.0198 1611223200 0.0198 1611230400 0.0198 1611237600 0.0198 1611244800 0.0198 1611252000 0.0198 1611259200 0.0198 1611266400 0.0198 1611273600 0.0198 1611280800 0.0198 1611288000 0.0198 1611295200 0.0198 1611302400 0.0198 1611309600 0.0198 1611316800 0.0198 1611324000 0.0197 1611331200 0.0197 1611338400 0.0197 1611345600 0.0197 1611352800 0.0197 1611360000 0.0197 1611367200 0.0197 1611374400 0.0198 1611381600 0.0198 1611388800 0.0198 1611396000 0.0198 1611403200 0.0197 1611410400 0.0198 1611417600 0.0198 1611424800 0.0197 1611432000 0.0198 1611439200 0.0197 1611446400 0.0197 1611453600 0.0197 1611460800 0.0197 1611468000 0.0198 1611475200 0.0198 1611482400 0.0198 1611489600 0.0198 1611496800 0.0198 1611504000 0.0198 1611511200 0.0198 1611518400 0.0198 1611525600 0.0197 1611532800 0.0197 1611540000 0.0197 1611547200 0.0197 1611554400 0.0197 1611561600 0.0197 1611568800 0.0197 1611576000 0.0197 1611583200 0.0197 1611590400 0.0197 1611597600 0.0197 1611604800 0.0197 1611612000 0.0197 1611619200 0.0197 1611626400 0.0197 1611633600 0.0197 1611640800 0.0197 1611648000 0.0197 1611655200 0.0197 1611662400 0.0197 1611669600 0.0197 1611676800 0.0197 1611684000 0.0197 1611691200 0.0197 1611698400 0.0197 1611705600 0.0197 1611712800 0.0197 1611720000 0.0197 1611727200 0.0197 1611734400 0.0197 1611741600 0.0197 1611748800 0.0197 1611756000 0.0197 1611763200 0.0197 1611770400 0.0197 1611777600 0.0197 1611784800 0.0197 1611792000 0.0197 1611799200 0.0197 1611806400 0.0197 1611813600 0.0197 1611820800 0.0197 1611828000 0.0197 1611835200 0.0198 1611842400 0.0197 1611849600 0.0197 1611856800 0.0197 1611864000 0.0197 1611871200 0.0197 1611878400 0.0197 1611885600 0.0197 1611892800 0.0197 1611900000 0.0197 1611907200 0.0197 1611914400 0.0197 1611921600 0.0197 1611928800 0.0197 1611936000 0.0198 1611943200 0.0197 1611950400 0.0197 1611957600 0.0197 1611964800 0.0197 1611972000 0.0197 1611979200 0.0197 1611986400 0.0197 1611993600 0.0197 1612000800 0.0197 1612008000 0.0197 1612015200 0.0197 1612022400 0.0197 1612029600 0.0197 1612036800 0.0197 1612044000 0.0197 1612051200 0.0197 1612058400 0.0197 1612065600 0.0197 1612072800 0.0197 1612080000 0.0197 1612087200 0.0197 1612094400 0.0197 1612101600 0.0197 1612108800 0.0197 1612116000 0.0197 1612123200 0.0197 1612130400 0.0197 1612144800 0.0197 1612137600 0.0197 1612152000 0.0197 1612159200 0.0197 1612166400 0.0197 1612173600 0.0197 1612180800 0.0197 1612188000 0.0197 1612195200 0.0197 1612202400 0.0197 1612209600 0.0197 1612216800 0.0197 1612224000 0.0197 1612231200 0.0197 1612238400 0.0197 1612245600 0.0197 1612252800 0.0197 1612260000 0.0197 1612267200 0.0197 1612274400 0.0197 1612281600 0.0197 1612288800 0.0197 1612296000 0.0197 1612303200 0.0197 1612310400 0.0197 1612317600 0.0197 1612324800 0.0197 1612332000 0.0197 1612339200 0.0197 1612346400 0.0197 1612353600 0.0198 1612360800 0.0197 1612368000 0.0197 1612375200 0.0197 1612382400 0.0197 1612389600 0.0197 1612396800 0.0198 1612404000 0.0197 1612411200 0.0197 1612418400 0.0197 1612425600 0.0197 1612432800 0.0197 1612440000 0.0197 1612447200 0.0197 1612454400 0.0197 1612461600 0.0197 1612468800 0.0197 1612476000 0.0197 1612483200 0.0197 1612490400 0.0197 1612497600 0.0198 1612504800 0.0197 1612512000 0.0198 1612519200 0.0197 1612526400 0.0197 1612533600 0.0197 1612540800 0.0197 1612548000 0.0197 1612555200 0.0197 1612562400 0.0197 1612569600 0.0197 1612576800 0.0197 1612584000 0.0197 1612591200 0.0197 1612598400 0.0197 1612605600 0.0197 1612612800 0.0197 1612620000 0.0199 1612627200 0.0199 1612634400 0.0199 1612641600 0.0199 1612648800 0.0199 1612656000 0.0199 1612663200 0.0199 1612670400 0.0197 1612677600 0.0197 1612684800 0.0197 1612692000 0.0197 1612699200 0.0197 1612706400 0.0197 1612713600 0.0197 1612720800 0.0197 1612728000 0.0197 1612735200 0.0197 1612742400 0.0197 1612749600 0.0197 1612756800 0.0197 1612764000 0.0197 1612771200 0.0197 1612778400 0.0197 1612785600 0.0197 1612792800 0.0197 1612800000 0.0197 1612807200 0.0197 1612814400 0.0197 1612821600 0.0197 1612828800 0.0197 1612836000 0.0197 1612843200 0.0191 1612850400 0.0197 1612857600 0.0197 1612864800 0.0197 1612872000 0.0197 1612879200 0.0196 1612886400 0.0196 1612893600 0.0196 1612900800 0.0196 1612908000 0.0196 1612915200 0.0196 1612922400 0.0196 1612929600 0.0196 1612936800 0.0196 1612944000 0.0196 1612951200 0.0196 1612958400 0.0196 1612965600 0.0196 1612972800 0.0196 1612980000 0.0196 1612987200 0.0196 1612994400 0.0196 1613001600 0.0196 1613008800 0.0196 1613016000 0.0196 1613023200 0.0196 1613030400 0.0196 1613037600 0.0196 1613044800 0.0196 1613052000 0.0196 1613059200 0.0196 1613066400 0.0196 1613073600 0.0196 1613080800 0.0196 1613088000 0.0196 1613095200 0.0196 1613102400 0.0196 1613109600 0.0196 1613116800 0.0196 1613124000 0.0196 1613131200 0.0196 1613138400 0.0196 1613145600 0.0196 1613152800 0.0196 1613160000 0.0196 1613167200 0.0195 1613174400 0.0195 1613181600 0.0196 1613188800 0.0195 1613196000 0.0195 1613203200 0.0195 1613210400 0.0195 1613217600 0.0195 1613224800 0.0195 1613232000 0.0195 1613239200 0.0195 1613246400 0.0196 1613253600 0.0196 1613260800 0.0195 1613268000 0.0195 1613275200 0.0195 1613282400 0.0195 1613289600 0.0195 1613296800 0.0195 1613304000 0.0195 1613311200 0.0195 1613318400 0.0196 1613325600 0.0195 1613332800 0.0196 1613340000 0.0196 1613347200 0.0196 1613354400 0.0196 1613361600 0.0195 1613368800 0.0195 1613376000 0.0196 1613383200 0.0195 1613390400 0.0195 1613397600 0.0196 1613404800 0.0196 1613412000 0.0196 1613419200 0.0196 1613426400 0.0196 1613433600 0.0196 1613440800 0.0196 1613448000 0.0196 1613455200 0.0196 1613462400 0.0196 1613469600 0.0196 1613476800 0.0195 1613484000 0.0195 1613491200 0.0196 1613498400 0.0195 1613505600 0.0196 1613512800 0.0196 1613520000 0.0196 1613527200 0.0196 1613534400 0.0196 1613541600 0.0196 1613548800 0.0195 1613556000 0.0195 1613563200 0.0195 1613570400 0.0195 1613577600 0.0195 1613584800 0.0195 1613592000 0.0198 1613599200 0.0196 1613606400 0.0195 1613613600 0.0195 1613620800 0.0195 1613628000 0.0195 1613635200 0.0195 1613642400 0.0195 1613649600 0.0195 1613656800 0.0195 1613664000 0.0195 1613671200 0.0195 1613678400 0.0195 1613685600 0.0195 1613692800 0.0195 1613700000 0.0195 1613707200 0.0194 1613714400 0.0195 1613721600 0.0195 1613728800 0.0195 1613736000 0.0194 1613743200 0.0194 1613750400 0.0194 1613757600 0.0195 1613764800 0.0196 1613772000 0.0195 1613779200 0.0195 1613786400 0.0195 1613793600 0.0195 1613800800 0.0195 1613808000 0.0195 1613815200 0.0195 1613822400 0.0195 1613829600 0.0195 1613836800 0.0195 1613844000 0.0195 1613851200 0.0196 1613858400 0.0195 1613865600 0.0196 1613872800 0.0196 1613880000 0.0195 1613887200 0.0195 1613894400 0.0195 1613901600 0.0195 1613908800 0.0195 1613916000 0.0195 1613923200 0.0195 1613930400 0.0195 1613937600 0.0196 1613944800 0.0195 1613952000 0.0195 1613959200 0.0195 1613966400 0.0195 1613973600 0.0195 1613980800 0.0195 1613988000 0.0195 1613995200 0.0195 1614002400 0.0195 1614009600 0.0195 1614016800 0.0195 1614024000 0.0195 1614031200 0.0195 1614038400 0.0195 1614045600 0.0195 1614052800 0.0195 1614060000 0.0195 1614067200 0.0195 1614074400 0.0195 1614081600 0.0195 1614088800 0.0195 1614096000 0.0195 1614103200 0.0195 1614110400 0.0195 1614117600 0.0195 1614124800 0.0195 1614132000 0.0195 1614139200 0.0195 1614146400 0.0195 1614153600 0.0195 1614160800 0.0195 1614168000 0.0188 1614175200 0.0187 1614182400 0.0187 1614189600 0.0187 1614196800 0.0188 1614204000 0.0188 1614211200 0.0188 1614218400 0.0188 1614225600 0.0187 1614232800 0.0187 1614240000 0.0195 1614247200 0.0195 1614254400 0.0195 1614261600 0.0195 1614268800 0.0195 1614276000 0.0195 1614283200 0.0195 1614290400 0.0194 1614297600 0.0194 1614304800 0.0195 1614312000 0.0195 1614319200 0.0194 1614326400 0.0195 1614333600 0.0195 1614340800 0.0195 1614348000 0.0194 1614355200 0.0194 1614362400 0.0194 1614369600 0.0195 1614376800 0.0195 1614384000 0.0195 1614391200 0.0195 1614398400 0.0194 1614405600 0.0194 1614412800 0.0194 1614420000 0.0194 1614427200 0.0194 1614434400 0.0194 1614441600 0.0194 1614448800 0.0194 1614456000 0.0194 1614463200 0.0194 1614470400 0.0194 1614477600 0.0194 1614484800 0.0194 1614492000 0.0194 1614499200 0.0194 1614506400 0.0194 1614513600 0.0194 1614520800 0.0194 1614528000 0.0195 1614535200 0.0195 1614542400 0.0195 1614549600 0.0195 1614564000 0.0195 1614556800 0.0195 1614571200 0.0195 1614578400 0.0195 1614585600 0.0195 1614592800 0.0195 1614600000 0.0195 1614607200 0.0195 1614614400 0.0195 1614621600 0.0194 1614628800 0.0195 1614636000 0.0195 1614643200 0.0195 1614650400 0.0195 1614657600 0.0195 1614664800 0.0194 1614672000 0.0194 1614679200 0.0195 1614686400 0.0194 1614693600 0.0194 1614700800 0.0194 1614708000 0.0194 1614715200 0.0195 1614722400 0.0195 1614729600 0.0195 1614736800 0.0194 1614744000 0.0194 1614751200 0.0194 1614758400 0.0194 1614765600 0.0194 1614772800 0.0194 1614780000 0.0194 1614787200 0.0194 1614794400 0.0194 1614801600 0.0195 1614808800 0.0195 1614816000 0.0195 1614823200 0.0195 1614830400 0.0194 1614837600 0.0194 1614844800 0.0194 1614852000 0.0194 1614859200 0.0194 1614866400 0.0194 1614873600 0.0194 1614880800 0.0194 1614888000 0.0194 1614895200 0.0194 1614902400 0.0194 1614909600 0.0194 1614916800 0.0194 1614924000 0.0194 1614931200 0.0194 1614938400 0.0194 1614945600 0.0194 1614952800 0.0194 1614960000 0.0194 1614967200 0.0194 1614974400 0.0194 1614981600 0.0194 1614988800 0.0194 1614996000 0.0194 1615003200 0.0194 1615010400 0.0194 1615017600 0.0194 1615024800 0.0194 1615032000 0.0194 1615039200 0.0194 1615046400 0.0194 1615053600 0.0194 1615060800 0.0194 1615068000 0.0194 1615075200 0.0194 1615082400 0.0194 1615089600 0.0194 1615096800 0.0194 1615104000 0.0194 1615111200 0.0194 1615118400 0.0194 1615125600 0.0194 1615132800 0.0194 1615140000 0.0194 1615147200 0.0194 1615154400 0.0194 1615161600 0.0194 1615168800 0.0194 1615176000 0.0194 1615183200 0.0194 1615190400 0.0194 1615197600 0.0194 1615204800 0.0194 1615212000 0.0194 1615219200 0.0194 1615226400 0.0194 1615233600 0.0194 1615240800 0.0194 1615248000 0.0194 1615255200 0.0194 1615262400 0.0194 1615269600 0.0194 1615276800 0.0194 1615284000 0.0194 1615291200 0.0194 1615298400 0.0194 1615305600 0.0194 1615312800 0.0194 1615320000 0.0194 1615327200 0.0194 1615334400 0.0193 1615341600 0.0193 1615348800 0.0193 1615356000 0.0193 1615363200 0.0193 1615370400 0.0193 1615377600 0.0193 1615384800 0.0193 1615392000 0.0193 1615399200 0.0194 1615406400 0.0194 1615413600 0.0194 1615420800 0.0194 1615428000 0.0194 1615435200 0.0193 1615442400 0.0193 1615449600 0.0194 1615456800 0.0194 1615464000 0.0194 1615471200 0.0193 1615478400 0.0193 1615485600 0.0193 1615492800 0.0194 1615500000 0.0194 1615507200 0.0194 1615514400 0.0194 1615521600 0.0193 1615528800 0.0194 1615536000 0.0194 1615543200 0.0194 1615550400 0.0194 1615557600 0.0193 1615564800 0.0194 1615572000 0.0193 1615579200 0.0193 1615586400 0.0193 1615593600 0.0193 1615600800 0.0193 1615608000 0.0192 1615615200 0.0192 1615622400 0.0192 1615629600 0.0192 1615636800 0.0192 1615644000 0.0192 1615651200 0.0192 1615658400 0.0192 1615665600 0.0192 1615672800 0.0192 1615680000 0.0192 1615687200 0.0192 1615694400 0.0192 1615701600 0.0192 1615708800 0.0192 1615716000 0.0192 1615723200 0.0192 1615730400 0.0192 1615737600 0.0192 1615744800 0.0192 1615752000 0.0192 1615759200 0.0192 1615766400 0.0192 1615773600 0.0192 1615780800 0.0192 1615788000 0.0192 1615795200 0.0192 1615802400 0.0192 1615809600 0.0192 1615816800 0.0192 1615824000 0.0192 1615831200 0.0191 1615838400 0.0191 1615845600 0.0191 1615852800 0.0191 1615860000 0.0191 1615867200 0.0191 1615874400 0.0191 1615881600 0.0191 1615888800 0.0191 1615896000 0.0191 1615903200 0.0191 1615910400 0.0191 1620158400 0.0176 1620165600 0.0176 1620172800 0.0176 1620180000 0.0176 1620187200 0.0176 1620194400 0.0176 1620201600 0.0176 1620208800 0.0176 1620216000 0.0176 1620223200 0.0176 1620230400 0.0176 1620237600 0.0176 1620244800 0.0176 1620252000 0.0176 1620259200 0.0176 1620266400 0.0176 1620273600 0.0176 1620280800 0.0177 1620288000 0.0176 1620295200 0.0176 1620302400 0.0176 1620309600 0.0176 1620316800 0.0176 1620324000 0.0176 1620331200 0.0176 1620338400 0.0176 1620345600 0.0176 1620352800 0.0176 1620360000 0.0176 1620367200 0.0176 1620374400 0.0176 1620381600 0.0176 1620388800 0.0176 1620396000 0.0176 1620403200 0.0176 1620410400 0.0176 1620417600 0.0176 1620424800 0.0176 1620432000 0.0176 1620439200 0.0176 1620446400 0.0176 1620453600 0.0176 1620460800 0.0176 1620468000 0.0176 1620475200 0.0176 1620482400 0.0176 1620489600 0.0176 1620496800 0.0176 1620504000 0.0176 1620511200 0.0176 1620518400 0.0176 1620525600 0.0176 1620532800 0.0176 1620540000 0.0176 1620547200 0.0176 1620554400 0.0176 1620561600 0.0176 1620568800 0.0176 1620576000 0.0176 1620583200 0.0176 1620590400 0.0176 1620597600 0.0176 1620604800 0.0176 1620612000 0.0176 1620619200 0.0176 1620626400 0.0176 1620633600 0.0176 1620640800 0.0176 1620648000 0.0176 1620655200 0.0176 1620662400 0.0176 1620669600 0.0176 1620676800 0.0176 1620684000 0.0176 1620691200 0.0176 1620698400 0.0176 1620705600 0.0176 1620712800 0.0176 1620720000 0.0176 1620727200 0.0177 1620734400 0.0177 1620741600 0.0177 1620748800 0.0176 1620756000 0.0176 1620763200 0.0175 1620770400 0.0175 1620777600 0.0175 1620784800 0.0175 1620792000 0.0175 1620799200 0.0175 1620806400 0.0175 1620813600 0.0175 1620820800 0.0175 1620828000 0.0175 1620835200 0.0175 1620842400 0.0175 1620849600 0.0175 1620856800 0.0175 1620864000 0.0175 1620871200 0.0175 1620878400 0.0175 1620885600 0.0175 1620892800 0.0175 1620900000 0.0175 1620907200 0.0175 1620914400 0.0175 1620921600 0.0175 1620928800 0.0175 1620936000 0.0175 1620943200 0.0175 1620950400 0.0175 1620957600 0.0175 1620964800 0.0175 1620972000 0.0175 1620979200 0.0175 1620986400 0.0175 1620993600 0.0175 1621000800 0.0175 1621008000 0.0175 1621015200 0.0175 1621022400 0.0175 1621029600 0.0175 1621036800 0.0175 1621044000 0.0175 1621051200 0.0175 1621058400 0.0175 1621065600 0.0175 1621072800 0.0175 1621080000 0.0175 1621087200 0.0175 1621094400 0.0175 1621101600 0.0175 1621108800 0.0175 1621116000 0.0175 1621123200 0.0175 1621130400 0.0175 1621137600 0.0175 1621144800 0.0175 1621152000 0.0175 1621159200 0.0175 1621166400 0.0175 1621173600 0.0175 1621180800 0.0175 1621188000 0.0175 1621195200 0.0175 1621202400 0.0175 1621209600 0.0175 1621216800 0.0175 1621224000 0.0175 1621231200 0.0175 1621238400 0.0175 1621245600 0.0175 1621252800 0.0175 1621260000 0.0175 1621267200 0.0175 1621274400 0.0175 1621281600 0.0175 1621288800 0.0175 1621296000 0.0175 1621303200 0.0175 1621310400 0.0175 1621317600 0.0175 1621324800 0.0175 1621332000 0.0175 1621339200 0.0175 1621346400 0.0175 1621353600 0.0175 1621360800 0.0175 1621368000 0.0175 1621375200 0.0175 1621382400 0.0175 1621389600 0.0175 1621396800 0.0175 1621404000 0.0175 1621411200 0.0175 1621418400 0.0175 1621425600 0.0175 1621440000 0.0175 1621447200 0.0175 1621454400 0.0174 1621461600 0.0174 1621468800 0.0174 1621476000 0.0174 1621483200 0.0174 1621490400 0.0174 1621497600 0.0175 1621504800 0.0174 1621512000 0.0174 1621519200 0.0174 1621526400 0.0174 1621533600 0.0174 1621540800 0.0174 1621548000 0.0174 1621555200 0.0174 1621562400 0.0174 1621569600 0.0174 1621576800 0.0174 1621584000 0.0174 1621591200 0.0174 1621598400 0.0175 1621605600 0.0175 1621612800 0.0175 1621620000 0.0174 1621627200 0.0174 1621634400 0.0174 1621641600 0.0174 1621648800 0.0174 1621656000 0.0174 1621663200 0.0174 1621706400 0.0174 1621713600 0.0174 1621720800 0.0174 1621728000 0.0174 1621735200 0.0174 1621742400 0.0174 1621749600 0.0174 1621756800 0.0174 1621764000 0.0174 1621771200 0.0174 1621778400 0.0174 1621785600 0.0174 1621792800 0.0174 1621800000 0.0174 1621807200 0.0174 1621814400 0.0174 1621821600 0.0174 1621828800 0.0174 1621836000 0.0174 1621843200 0.0174 1621850400 0.0174 1621857600 0.0174 1621864800 0.0174 1621872000 0.0174 1621879200 0.0174 1621886400 0.0174 1621893600 0.0174 1621900800 0.0174 1621908000 0.0174 1621915200 0.0174 1621922400 0.0174 1621965600 0.0174 1621972800 0.0174 1621980000 0.0174 1621987200 0.0174 1621994400 0.0174 1622001600 0.0174 1622008800 0.0174 1622016000 0.0174 1622023200 0.0174 1622030400 0.0174 1622037600 0.0174 1622044800 0.0174 1622052000 0.0174 1622059200 0.0174 1622066400 0.0174 1622073600 0.0174 1622080800 0.0174 1622088000 0.0174 1622095200 0.0174 1622102400 0.0174 1622109600 0.0173 1622116800 0.0173 1622124000 0.0173 1622131200 0.0173 1622138400 0.0173 1622145600 0.0173 1622152800 0.0173 1622160000 0.0173 1622167200 0.0173 1622174400 0.0173 1622181600 0.0173 1622188800 0.0173 1622196000 0.0173 1622203200 0.0173 1622210400 0.0173 1622217600 0.0173 1622224800 0.0173 1622232000 0.0173 1622239200 0.0173 1622246400 0.0173 1622253600 0.0173 1622260800 0.0173 1622268000 0.0173 1622275200 0.0173 1622282400 0.0173 1622289600 0.0173 1622296800 0.0173 1622304000 0.0173 1622311200 0.0173 1622318400 0.0173 1622325600 0.0173 1622332800 0.0173 1622340000 0.0173 1622347200 0.0173 1622354400 0.0173 1622361600 0.0173 1622368800 0.0173 1622376000 0.0173 1622383200 0.0173 1622390400 0.0173 1622397600 0.0173 1622404800 0.0173 1622412000 0.0173 1622419200 0.0173 1622426400 0.0173 1622433600 0.0173 1622440800 0.0173 1622448000 0.0173 1622455200 0.0173 1622462400 0.0173 1622469600 0.0173 1622476800 0.0173 1622484000 0.0173 1622491200 0.0173 1622498400 0.0173 1622512800 0.0173 1622505600 0.0173 1622520000 0.0173 1622527200 0.0173 1622534400 0.0173 1622541600 0.0173 1622548800 0.0173 1622556000 0.0173 1622563200 0.0173 1622570400 0.0173 1622577600 0.0173 1622584800 0.0173 1622592000 0.0173 1622599200 0.0173 1622606400 0.0173 1622613600 0.0173 1622620800 0.0173 1622628000 0.0173 1622635200 0.0173 1622642400 0.0173 1622649600 0.0172 1622656800 0.0172 1622664000 0.0172 1622671200 0.0172 1622678400 0.0173 1622685600 0.0172 1622692800 0.0173 1622700000 0.0173 1622707200 0.0173 1622714400 0.0172 1622721600 0.0173 1622728800 0.0172 1622736000 0.0172 1622743200 0.0172 1622750400 0.0172 1622757600 0.0172 1622764800 0.0172 1622772000 0.0172 1622779200 0.0172 1622786400 0.0172 1622793600 0.0172 1622800800 0.0172 1622808000 0.0172 1622815200 0.0172 1622822400 0.0172 1622829600 0.0172 1622836800 0.0172 1622844000 0.0155 1622851200 0.0155 1622858400 0.0172 1622865600 0.0172 1622872800 0.0172 1622880000 0.0172 1622887200 0.0172 1622894400 0.0172 1622901600 0.0172 1622908800 0.0172 1622916000 0.0172 1622923200 0.0172 1622930400 0.0172 1622937600 0.0172 1622944800 0.0172 1622952000 0.0172 1622959200 0.0172 1622966400 0.0172 1622973600 0.0172 1622980800 0.0172 1622988000 0.0172 1622995200 0.0172 1623002400 0.0172 1623009600 0.0172 1623016800 0.0172 1623024000 0.0172 1623031200 0.0172 1623038400 0.0172 1623045600 0.0172 1623052800 0.0172 1623060000 0.0172 1623067200 0.0172 1623074400 0.0172 1623081600 0.0172 1623088800 0.0172 1623096000 0.0172 1623103200 0.0172 1623110400 0.0172 1623117600 0.0172 1623124800 0.0172 1623132000 0.0172 1623139200 0.0172 1623146400 0.0172 1623153600 0.0172 1623160800 0.0172 1623168000 0.0172 1623175200 0.0171 1623182400 0.0171 1623189600 0.0172 1623196800 0.0171 1623204000 0.0172 1623211200 0.0172 1623218400 0.0171 1623225600 0.0171 1623232800 0.0171 1623240000 0.0171 1623247200 0.0171 1623254400 0.0171 1623261600 0.0171 1623268800 0.0173 1623276000 0.0173 1623283200 0.0173 1623290400 0.0173 1623297600 0.0173 1623304800 0.0173 1623312000 0.0171 1623319200 0.0171 1623326400 0.0171 1623333600 0.0171 1623340800 0.0171 1623348000 0.0171 1623355200 0.0171 1623362400 0.0171 1623369600 0.0171 1623376800 0.0171 1623384000 0.0171 1623391200 0.0171 1623398400 0.0171 1623405600 0.0171 1623412800 0.0170 1623420000 0.0170 1623427200 0.0170 1623434400 0.0170 1623441600 0.0170 1623448800 0.0170 1623456000 0.0170 1623463200 0.0170 1623470400 0.0170 1623477600 0.0170 1623484800 0.0170 1623492000 0.0170 1623499200 0.0170 1623506400 0.0170 1623513600 0.0170 1623520800 0.0170 1623528000 0.0170 1623535200 0.0170 1623542400 0.0170 1623549600 0.0170 1623556800 0.0170 1623564000 0.0170 1623571200 0.0170 1623578400 0.0170 1623585600 0.0170 1623592800 0.0170 1623600000 0.0170 1623607200 0.0170 1623614400 0.0170 1623621600 0.0170 1623628800 0.0170 1623636000 0.0170 1623643200 0.0170 1623650400 0.0170 1623657600 0.0170 1623664800 0.0170 1623672000 0.0170 1623679200 0.0170 1623686400 0.0170 1623693600 0.0170 1623700800 0.0170 1623708000 0.0170 1623715200 0.0170 1623722400 0.0170 1623729600 0.0170 1623736800 0.0170 1623744000 0.0170 1623751200 0.0170 1623758400 0.0170 1623765600 0.0170 1623772800 0.0170 1623780000 0.0170 1623787200 0.0170 1623794400 0.0170 1623801600 0.0170 1623808800 0.0170 1623816000 0.0170 1623823200 0.0170 1623830400 0.0169 1623837600 0.0169 1623844800 0.0169 1623852000 0.0169 1623859200 0.0169 1623866400 0.0169 1623873600 0.0169 1623880800 0.0169 1623888000 0.0169 1623895200 0.0169 1623902400 0.0169 1623909600 0.0169 1623916800 0.0169 1623924000 0.0169 1623931200 0.0169 1623938400 0.0169 1623945600 0.0169 1623952800 0.0169 1623960000 0.0169 1623967200 0.0169 1623974400 0.0169 1623981600 0.0169 1623988800 0.0169 1623996000 0.0169 1624003200 0.0169 1624010400 0.0169 1624017600 0.0169 1624024800 0.0167 1624032000 0.0167 1624039200 0.0163 1624046400 0.0163 1624053600 0.0163 1624060800 0.0163 1624068000 0.0163 1624075200 0.0163 1624082400 0.0163 1624089600 0.0163 1624096800 0.0163 1624104000 0.0163 1624111200 0.0163 1624118400 0.0163 1624125600 0.0163 1624132800 0.0163 1624140000 0.0163 1624147200 0.0163 1624154400 0.0163 1624161600 0.0163 1624168800 0.0163 1624176000 0.0163 1624183200 0.0163 1624190400 0.0163 1624197600 0.0163 1624204800 0.0163 1624212000 0.0163 1624219200 0.0163 1624226400 0.0163 1624233600 0.0163 1624240800 0.0163 1624248000 0.0163 1624255200 0.0163 1624262400 0.0163 1624269600 0.0163 1624276800 0.0163 1624284000 0.0163 1624291200 0.0163 1624298400 0.0163 1624305600 0.0163 1624312800 0.0163 1624320000 0.0163 1624327200 0.0163 1624334400 0.0163 1624341600 0.0163 1624348800 0.0163 1624356000 0.0163 1624363200 0.0163 1624370400 0.0163 1624377600 0.0163 1624384800 0.0163 1624392000 0.0163 1624399200 0.0163 1624406400 0.0163 1624413600 0.0163 1624420800 0.0163 1624428000 0.0163 1624435200 0.0163 1624442400 0.0163 1624449600 0.0163 1624456800 0.0163 1624464000 0.0163 1624471200 0.0163 1624478400 0.0163 1624485600 0.0163 1624492800 0.0163 1624500000 0.0163 1624507200 0.0163 1624514400 0.0163 1624521600 0.0163 1624528800 0.0163 1624536000 0.0163 1624543200 0.0163 1624550400 0.0163 1624557600 0.0163 1624564800 0.0163 1624572000 0.0163 1624579200 0.0163 1624586400 0.0163 1624593600 0.0163 1624600800 0.0163 1624608000 0.0163 1624615200 0.0163 1624622400 0.0163 1624629600 0.0163 1624636800 0.0163 1624644000 0.0163 1624651200 0.0163 1624658400 0.0163 1624665600 0.0163 1624672800 0.0163 1624680000 0.0163 1624687200 0.0163 1624694400 0.0163 1624701600 0.0163 1624708800 0.0163 1624716000 0.0163 1624723200 0.0163 1624730400 0.0163 1624737600 0.0163 1624744800 0.0163 1624752000 0.0163 1624759200 0.0163 1624766400 0.0163 1624773600 0.0163 1624780800 0.0163 1624788000 0.0163 1624795200 0.0163 1624802400 0.0163 1624809600 0.0163 1624816800 0.0163 1624824000 0.0163 1624831200 0.0163 1624838400 0.0163 1624845600 0.0163 1624852800 0.0163 1624860000 0.0163 1624867200 0.0163 1624874400 0.0163 1624881600 0.0163 1624888800 0.0163 1624896000 0.0163 1624903200 0.0163 1624910400 0.0163 1624917600 0.0163 1624924800 0.0163 1624932000 0.0163 1624939200 0.0163 1624946400 0.0163 1624953600 0.0163 1624960800 0.0163 1624968000 0.0163 1624975200 0.0163 1624982400 0.0163 1624989600 0.0163 1624996800 0.0163 1625004000 0.0163 1625011200 0.0163 1625018400 0.0163 1625025600 0.0163 1625032800 0.0163 1625040000 0.0163 1625047200 0.0163 1625054400 0.0162 1625061600 0.0168 1625068800 0.0168 1625076000 0.0168 1625083200 0.0168 1625090400 0.0168 1625104800 0.0168 1625112000 0.0168 1625097600 0.0168 1625119200 0.0168 1625126400 0.0168 1625133600 0.0168 1625140800 0.0168 1625148000 0.0168 1625155200 0.0168 1625162400 0.0168 1625169600 0.0168 1625176800 0.0168 1625184000 0.0168 1625191200 0.0162 1625198400 0.0162 1625205600 0.0162 1625212800 0.0162 1625220000 0.0162 1625227200 0.0162 1625234400 0.0162 1625241600 0.0162 1625248800 0.0162 1625256000 0.0162 1625263200 0.0162 1625270400 0.0162 1625277600 0.0162 1625284800 0.0162 1625292000 0.0162 1625299200 0.0162 1625306400 0.0162 1625313600 0.0162 1625320800 0.0162 1625328000 0.0162 1625335200 0.0162 1625342400 0.0162 1625349600 0.0162 1625356800 0.0162 1625364000 0.0162 1625371200 0.0162 1625378400 0.0162 1625385600 0.0162 1625392800 0.0162 1625400000 0.0162 1625407200 0.0162 1625414400 0.0162 1625421600 0.0162 1625428800 0.0162 1625436000 0.0162 1625443200 0.0162 1625450400 0.0162 1625457600 0.0162 1625464800 0.0162 1625472000 0.0162 1625479200 0.0162 1625486400 0.0162 1625493600 0.0162 1625500800 0.0162 1625508000 0.0162 1625515200 0.0162 1625522400 0.0162 1625529600 0.0162 1625536800 0.0162 1625544000 0.0162 1625551200 0.0162 1625558400 0.0162 1625565600 0.0162 1625688000 0.0162 1625695200 0.0162 1625702400 0.0162 1625709600 0.0162 1625716800 0.0162 1625724000 0.0162 1625731200 0.0162 1625738400 0.0162 1625745600 0.0162 1625752800 0.0162 1625760000 0.0162 1625767200 0.0162 1625774400 0.0162 1625781600 0.0162 1625788800 0.0162 1625796000 0.0161 1625803200 0.0162 1625810400 0.0162 1625817600 0.0162 1625824800 0.0162 1625832000 0.0162 1625839200 0.0162 1625846400 0.0162 1625853600 0.0162 1625860800 0.0162 1625868000 0.0162 1625875200 0.0162 1625882400 0.0161 1625889600 0.0161 1625896800 0.0162 1625904000 0.0162 1625911200 0.0162 1625918400 0.0162 1625925600 0.0162 1625932800 0.0162 1625940000 0.0161 1625947200 0.0161 1625954400 0.0162 1625961600 0.0162 1625968800 0.0161 1625976000 0.0162 1625983200 0.0162 1625990400 0.0162 1625997600 0.0161 1626004800 0.0161 1626012000 0.0162 1626019200 0.0162 1626026400 0.0161 1626033600 0.0161 1626040800 0.0162 1626048000 0.0162 1626055200 0.0161 1626062400 0.0161 1626069600 0.0162 1626076800 0.0162 1626084000 0.0161 1626091200 0.0161 1626098400 0.0162 1626105600 0.0162 1626112800 0.0162 1626120000 0.0162 1626127200 0.0162 1626134400 0.0162 1626141600 0.0162 1626148800 0.0162 1626156000 0.0162 1626163200 0.0162 1626170400 0.0162 1626177600 0.0162 1626184800 0.0162 1626192000 0.0162 1626199200 0.0162 1626206400 0.0162 1626213600 0.0162 1626220800 0.0162 1626228000 0.0162 1626235200 0.0162 1626242400 0.0162 1626249600 0.0162 1626256800 0.0162 1626264000 0.0162 1626271200 0.0161 1626278400 0.0161 1626285600 0.0161 1626292800 0.0161 1626300000 0.0161 1626307200 0.0161 1626314400 0.0161 1626321600 0.0161 1626328800 0.0161 1626336000 0.0161 1626343200 0.0162 1626350400 0.0162 1626357600 0.0161 1626364800 0.0161 1626372000 0.0161 1626379200 0.0161 1626386400 0.0161 1626393600 0.0161 1626400800 0.0161 1626408000 0.0161 1626415200 0.0161 1626422400 0.0161 1626429600 0.0161 1626436800 0.0161 1626444000 0.0161 1626451200 0.0161 1626458400 0.0161 1626465600 0.0161 1626472800 0.0161 1626480000 0.0161 1626487200 0.0161 1626494400 0.0161 1626501600 0.0161 1626508800 0.0161 1626516000 0.0161 1626523200 0.0161 1626530400 0.0161 1626537600 0.0161 1626544800 0.0161 1626552000 0.0161 1626559200 0.0161 1626566400 0.0161 1626573600 0.0161 1626580800 0.0161 1626588000 0.0161 1626595200 0.0161 1626602400 0.0161 1626609600 0.0161 1626616800 0.0161 1626624000 0.0161 1626631200 0.0161 1626638400 0.0161 1626645600 0.0161 1626652800 0.0161 1626660000 0.0161 1626667200 0.0161 1626674400 0.0161 1626681600 0.0161 1626688800 0.0162 1626696000 0.0162 1626703200 0.0162 1626710400 0.0162 1626717600 0.0162 1626724800 0.0162 1626732000 0.0162 1626739200 0.0162 1626746400 0.0162 1626753600 0.0162 1626760800 0.0162 1626768000 0.0162 1626775200 0.0162 1626782400 0.0162 1626789600 0.0162 1626796800 0.0162 1626804000 0.0162 1626811200 0.0162 1626818400 0.0162 1626825600 0.0162 1626832800 0.0162 1626840000 0.0162 1626847200 0.0162 1626854400 0.0162 1626861600 0.0162 1626868800 0.0162 1626876000 0.0162 1626883200 0.0162 1626890400 0.0162 1626897600 0.0162 1626904800 0.0162 1626912000 0.0162 1626919200 0.0162 1626926400 0.0162 1626933600 0.0162 1626940800 0.0162 1626948000 0.0162 1626955200 0.0162 1626962400 0.0162 1626969600 0.0162 1626976800 0.0162 1626984000 0.0162 1626991200 0.0162 1626998400 0.0162 1627005600 0.0162 1627012800 0.0162 1627020000 0.0162 1627027200 0.0162 1627034400 0.0162 1627041600 0.0162 1627048800 0.0162 1627056000 0.0162 1627063200 0.0162 1627070400 0.0162 1627077600 0.0162 1627084800 0.0162 1627092000 0.0162 1627099200 0.0162 1627106400 0.0162 1627113600 0.0162 1627120800 0.0162 1627128000 0.0162 1627135200 0.0162 1627142400 0.0162 1627149600 0.0162 1627156800 0.0162 1627164000 0.0162 1627171200 0.0162 1627178400 0.0162 1627185600 0.0162 1627192800 0.0162 1627200000 0.0162 1627207200 0.0162 1627214400 0.0162 1627221600 0.0162 1627228800 0.0162 1627236000 0.0162 1627243200 0.0162 1627250400 0.0162 1627257600 0.0162 1627264800 0.0162 1627272000 0.0162 1627279200 0.0162 1627286400 0.0162 1627293600 0.0162 1627300800 0.0162 1627308000 0.0162 1627315200 0.0162 1627322400 0.0162 1627329600 0.0162 1627336800 0.0162 1627344000 0.0162 1627351200 0.0162 1627358400 0.0162 1627365600 0.0162 1627372800 0.0162 1627380000 0.0162 1627387200 0.0162 1627394400 0.0162 1627401600 0.0162 1627408800 0.0162 1627416000 0.0162 1627423200 0.0162 1627430400 0.0162 1627437600 0.0162 1627444800 0.0162 1627452000 0.0162 1627459200 0.0162 1627466400 0.0161 1627473600 0.0162 1627480800 0.0161 1627488000 0.0161 1627495200 0.0161 1627502400 0.0161 1627509600 0.0161 1627516800 0.0161 1627524000 0.0161 1627531200 0.0161 1627538400 0.0161 1627545600 0.0161 1627552800 0.0161 1627560000 0.0161 1627567200 0.0161 1627574400 0.0161 1627581600 0.0161 1627588800 0.0161 1627596000 0.0161 1627603200 0.0161 1627610400 0.0161 1627617600 0.0161 1627624800 0.0161 1627632000 0.0161 1627639200 0.0161 1627646400 0.0161 1627653600 0.0161 1627660800 0.0161 1627668000 0.0161 1627675200 0.0161 1627682400 0.0161 1627689600 0.0161 1627696800 0.0161 1627704000 0.0161 1627711200 0.0161 1627718400 0.0161 1627725600 0.0161 1627732800 0.0161 1627740000 0.0161 1627747200 0.0161 1627754400 0.0161 1627761600 0.0161 1627768800 0.0161 1627783200 0.0161 1627790400 0.0161 1627797600 0.0161 1627804800 0.0161 1627812000 0.0161 1627819200 0.0161 1627826400 0.0161 1627833600 0.0161 1627840800 0.0161 1627848000 0.0161 1627855200 0.0161 1627862400 0.0161 1627869600 0.0161 1627876800 0.0161 1627884000 0.0161 1627891200 0.0161 1627898400 0.0161 1627905600 0.0161 1627912800 0.0161 1627920000 0.0161 1627927200 0.0161 1627934400 0.0161 1627941600 0.0161 1627948800 0.0161 1627956000 0.0161 1627963200 0.0161 1627970400 0.0161 1627977600 0.0161 1627984800 0.0161 1627992000 0.0161 1627999200 0.0161 1628006400 0.0161 1628013600 0.0161 1628020800 0.0161 1628028000 0.0161 1628035200 0.0161 1628042400 0.0161 1628049600 0.0161 1628056800 0.0161 1628064000 0.0161 1628071200 0.0161 1628078400 0.0161 1628085600 0.0161 1628092800 0.0161 1628100000 0.0161 1628107200 0.0161 1628114400 0.0161 1628121600 0.0161 1628128800 0.0161 1628136000 0.0161 1628143200 0.0161 1628150400 0.0161 1628157600 0.0161 1628164800 0.0161 1628172000 0.0161 1628179200 0.0161 1628186400 0.0161 1628193600 0.0161 1628200800 0.0161 1628208000 0.0161 1628215200 0.0161 1628222400 0.0161 1628229600 0.0161 1628236800 0.0161 1628244000 0.0161 1628251200 0.0161 1628258400 0.0161 1628265600 0.0161 1628272800 0.0161 1628280000 0.0161 1628287200 0.0161 1628294400 0.0161 1628301600 0.0161 1628308800 0.0161 1628316000 0.0161 1628323200 0.0161 1628330400 0.0161 1628337600 0.0161 1628344800 0.0161 1628352000 0.0161 1628359200 0.0161 1628366400 0.0161 1628373600 0.0161 1628380800 0.0161 1628388000 0.0160 1628395200 0.0161 1628402400 0.0160 1628409600 0.0161 1628416800 0.0161 1628424000 0.0161 1628431200 0.0160 1628438400 0.0161 1628445600 0.0160 1628452800 0.0161 1628460000 0.0161 1628467200 0.0161 1628474400 0.0161 1628481600 0.0161 1628488800 0.0161 1628496000 0.0160 1628503200 0.0161 1628510400 0.0161 1628517600 0.0161 1628524800 0.0161 1628532000 0.0160 1628539200 0.0161 1628546400 0.0161 1628553600 0.0161 1628560800 0.0161 1628568000 0.0161 1628575200 0.0161 1628582400 0.0161 1628589600 0.0161 1628596800 0.0161 1628604000 0.0160 1628611200 0.0160 1628618400 0.0160 1628625600 0.0160 1628632800 0.0160 1628640000 0.0160 1628647200 0.0160 1628654400 0.0160 1628661600 0.0160 1628668800 0.0160 1628676000 0.0160 1628683200 0.0160 1628690400 0.0160 1628697600 0.0160 1628704800 0.0160 1628712000 0.0160 1628719200 0.0160 1628726400 0.0160 1628733600 0.0160 1628740800 0.0160 1628748000 0.0160 1628755200 0.0160 1628762400 0.0160 1628769600 0.0160 1628776800 0.0160 1628784000 0.0160 1628791200 0.0160 1628798400 0.0160 1628805600 0.0160 1628812800 0.0160 1628820000 0.0160 1628827200 0.0160 1628834400 0.0160 1628841600 0.0160 1628848800 0.0160 1628856000 0.0160 1628863200 0.0160 1628870400 0.0160 1628877600 0.0160 1628884800 0.0160 1628892000 0.0160 1628899200 0.0160 1628906400 0.0160 1628913600 0.0160 1628920800 0.0160 1628928000 0.0160 1628935200 0.0160 1628942400 0.0160 1628949600 0.0160 1628956800 0.0160 1628964000 0.0160 1628971200 0.0160 1628978400 0.0160 1628985600 0.0160 1628992800 0.0160 1629007200 0.0160 1629014400 0.0160 1629028800 0.0160 1629036000 0.0160 1629043200 0.0160 1629050400 0.0160 1629057600 0.0160 1629064800 0.0160 1629072000 0.0160 1629079200 0.0160 1629086400 0.0160 1629093600 0.0160 1629100800 0.0160 1629108000 0.0159 1629115200 0.0159 1629122400 0.0159 1629129600 0.0160 1629136800 0.0160 1629144000 0.0160 1629151200 0.0160 1629158400 0.0160 1629165600 0.0160 1629172800 0.0159 1629208800 0.0159 1629216000 0.0159 1629223200 0.0159 1629230400 0.0159 1629237600 0.0159 1629244800 0.0159 1629252000 0.0159 1629259200 0.0159 1629266400 0.0159 1629273600 0.0159 1629280800 0.0159 1629288000 0.0159 1629295200 0.0159 1629302400 0.0159 1629309600 0.0160 1629316800 0.0160 1629324000 0.0160 1629331200 0.0160 1629338400 0.0159 1629345600 0.0159 1629352800 0.0160 1629360000 0.0160 1629374400 0.0160 1629381600 0.0160 1629388800 0.0160 1629396000 0.0160 1629403200 0.0160 1629410400 0.0160 1629417600 0.0160 1629424800 0.0160 1629432000 0.0160 1629439200 0.0160 1629446400 0.0160 1629453600 0.0159 1629460800 0.0159 1629468000 0.0159 1629540000 0.0159 1629576000 0.0159 1629583200 0.0159 1629590400 0.0159 1629597600 0.0159 1629820800 0.0159 1629828000 0.0160 1629835200 0.0160 1629842400 0.0174 1629849600 0.0159 1629856800 0.0159 1629864000 0.0160 1629871200 0.0159 1629878400 0.0159 1629885600 0.0160 1629892800 0.0161 1629900000 0.0165 1629907200 0.0166 1629914400 0.0159 1629921600 0.0159 1629928800 0.0159 1629936000 0.0159 1629943200 0.0159 1629950400 0.0159 1629957600 0.0160 1629964800 0.0159 1629972000 0.0159 1629979200 0.0159 1629986400 0.0159 1629993600 0.0159 1630000800 0.0160 1630008000 0.0160 1630015200 0.0160 1630022400 0.0159 1630029600 0.0159 1630036800 0.0159 1630044000 0.0159 1630051200 0.0159 1630058400 0.0159 1630065600 0.0159 1630072800 0.0159 1630080000 0.0159 1630087200 0.0159 1630094400 0.0159 1630101600 0.0159 1630108800 0.0159 1630116000 0.0159 1630123200 0.0159 1630130400 0.0159 1630137600 0.0159 1630144800 0.0159 1630152000 0.0159 1630159200 0.0159 1630166400 0.0159 1630173600 0.0159 1630180800 0.0159 1630188000 0.0159 1630195200 0.0159 1630202400 0.0159 1630209600 0.0159 1630216800 0.0159 1630224000 0.0159 1630231200 0.0159 1630238400 0.0159 1630245600 0.0159 1630252800 0.0159 1630260000 0.0159 1630267200 0.0159 1630274400 0.0159 1630281600 0.0159 1630288800 0.0159 1630296000 0.0159 1630303200 0.0159 1630310400 0.0159 1630317600 0.0159 1630324800 0.0159 1630332000 0.0159 1630339200 0.0159 1630346400 0.0159 1630353600 0.0159 1630360800 0.0159 1630368000 0.0159 1630375200 0.0159 1630382400 0.0159 1630389600 0.0159 1630396800 0.0159 1630404000 0.0159 1630411200 0.0159 1630418400 0.0159 1630425600 0.0159 1630432800 0.0159 1630440000 0.0159 1630447200 0.0159 1630461600 0.0159 1630468800 0.0158 1630476000 0.0158 1630483200 0.0159 1630490400 0.0159 1630497600 0.0159 1630504800 0.0159 1630512000 0.0159 1630519200 0.0158 1630526400 0.0159 1630533600 0.0159 1630540800 0.0159 1630548000 0.0159 1630555200 0.0159 1630562400 0.0159 1630569600 0.0159 1630576800 0.0159 1630584000 0.0158 1630591200 0.0158 1630598400 0.0158 1630605600 0.0159 1630612800 0.0158 1630620000 0.0158 1630627200 0.0158 1630634400 0.0158 1630641600 0.0159 1630648800 0.0158 1630656000 0.0158 1630663200 0.0158 1630670400 0.0158 1630677600 0.0158 1630684800 0.0158 1630692000 0.0158 1630699200 0.0158 1630706400 0.0158 1630713600 0.0158 1630720800 0.0158 1630728000 0.0158 1630735200 0.0158 1630742400 0.0158 1630749600 0.0158 1630756800 0.0158 1630764000 0.0158 1630771200 0.0158 1630778400 0.0158 1630785600 0.0158 1630792800 0.0158 1630800000 0.0159 1630807200 0.0159 1630814400 0.0159 1630821600 0.0159 1630828800 0.0159 1630836000 0.0159 1630843200 0.0158 1630850400 0.0158 1630857600 0.0158 1630864800 0.0158 1630872000 0.0158 1630879200 0.0158 1630886400 0.0158 1630893600 0.0158 1630900800 0.0158 1630908000 0.0158 1630915200 0.0158 1630922400 0.0158 1630929600 0.0158 1630936800 0.0158 1630944000 0.0158 1630951200 0.0158 1630958400 0.0158 1630965600 0.0158 1630972800 0.0158 1630980000 0.0158 1630987200 0.0158 1630994400 0.0158 1631001600 0.0158 1631008800 0.0158 1631016000 0.0158 1631023200 0.0158 1631030400 0.0158 1631037600 0.0158 1631044800 0.0158 1631052000 0.0158 1631059140 0.0158 1631066400 0.0158 1631073600 0.0158 1631080800 0.0158 1631088000 0.0158 1631095200 0.0158 1631102400 0.0158 1631109600 0.0158 1631116800 0.0158 1631124000 0.0158 1631131200 0.0158 1631138400 0.0158 1631145600 0.0158 1631152800 0.0158 1631160000 0.0158 1631167200 0.0158 1631174400 0.0158 1631181600 0.0158 1631188800 0.0158 1631196000 0.0158 1631203200 0.0158 1631210400 0.0158 1631217600 0.0158 1631224800 0.0158 1631232000 0.0158 1631239200 0.0158 1631246400 0.0158 1631253600 0.0158 1631260800 0.0158 1631268000 0.0158 1631275200 0.0158 1631282400 0.0158 1631289600 0.0158 1631296800 0.0158 1631304000 0.0158 1631311200 0.0158 1631318400 0.0158 1631325600 0.0158 1631332800 0.0158 1631340000 0.0158 1631347200 0.0158 1631354400 0.0158 1631361600 0.0158 1631368800 0.0158 1631376000 0.0158 1631383200 0.0158 1631390400 0.0158 1631397600 0.0158 1631404800 0.0158 1631412000 0.0158 1631419200 0.0158 1631426400 0.0158 1631433600 0.0158 1631440800 0.0158 1631448000 0.0158 1631455200 0.0158 1631462400 0.0158 1631469600 0.0158 1631476800 0.0158 1631484000 0.0158 1631491200 0.0158 1631498400 0.0158 1631505600 0.0158 1631512800 0.0158 1631520000 0.0158 1631527200 0.0158 1631534400 0.0158 1631541600 0.0158 1631548800 0.0158 1631556000 0.0158 1631563200 0.0158 1631570400 0.0158 1631577600 0.0158 1631584800 0.0158 1631592000 0.0158 1631599200 0.0158 1631606400 0.0158 1631613600 0.0158 1631620800 0.0158 1631628000 0.0158 1631635200 0.0158 1631642400 0.0158 1631649600 0.0158 1631656800 0.0158 1631664000 0.0158 1631671200 0.0158 1631678400 0.0158 1631685600 0.0158 1631692800 0.0158 1631700000 0.0158 1631707200 0.0158 1631714400 0.0158 1631721600 0.0158 1631728800 0.0158 1631736000 0.0158 1631743200 0.0158 1631750400 0.0158 1631757600 0.0157 1631764800 0.0158 1631772000 0.0158 1631779200 0.0158 1631786400 0.0158 1631793600 0.0158 1631800800 0.0158 1631808000 0.0157 1631815200 0.0158 1631822400 0.0157 1631829600 0.0158 1631836800 0.0158 1631844000 0.0157 1631851200 0.0157 1631858400 0.0157 1631865600 0.0157 1631872800 0.0157 1631880000 0.0157 1631887200 0.0157 1631894400 0.0157 1631901600 0.0157 1631908800 0.0157 1631916000 0.0157 1631923200 0.0157 1631930400 0.0157 1631937600 0.0157 1631944800 0.0157 1631952000 0.0158 1631959200 0.0157 1631966400 0.0157 1631973600 0.0157 1631980800 0.0157 1631988000 0.0157 1631995200 0.0157 1632002400 0.0157 1632009600 0.0157 1632016800 0.0157 1632024000 0.0157 1632031200 0.0157 1632038400 0.0157 1632045600 0.0157 1632052800 0.0157 1632060000 0.0157 1632067200 0.0157 1632074400 0.0157 1632081600 0.0157 1632088800 0.0157 1632096000 0.0157 1632103200 0.0157 1632110400 0.0157 1632117600 0.0157 1632124800 0.0157 1632132000 0.0157 1632139200 0.0157 1632146400 0.0157 1632153600 0.0157 1632160800 0.0157 1632168000 0.0157 1632175200 0.0157 1632182400 0.0157 1632189600 0.0157 1632196800 0.0157 1632204000 0.0157 1632211200 0.0157 1632218400 0.0157 1632225600 0.0157 1632232800 0.0157 1632240000 0.0157 1632247200 0.0157 1632254400 0.0158 1632261600 0.0158 1632268800 0.0158 1632276000 0.0157 1632283200 0.0158 1632290400 0.0158 1632297600 0.0158 1632304800 0.0158 1632312000 0.0157 1632319200 0.0157 1632326400 0.0157 1632333600 0.0157 1632340800 0.0157 1632348000 0.0157 1632355200 0.0157 1632362400 0.0157 1632369600 0.0157 1632376800 0.0157 1632384000 0.0157 1632391200 0.0157 1632398400 0.0157 1632405600 0.0157 1632412800 0.0157 1632420000 0.0157 1632427200 0.0157 1632434400 0.0157 1632441600 0.0157 1632448800 0.0157 1632456000 0.0157 1632463200 0.0157 1632470400 0.0157 1632477600 0.0157 1632484800 0.0157 1632492000 0.0157 1632499200 0.0157 1632506400 0.0157 1632513600 0.0157 1632520800 0.0157 1632528000 0.0157 1632535200 0.0157 1632542400 0.0157 1632549600 0.0157 1632556800 0.0157 1632564000 0.0157 1632571200 0.0157 1632578400 0.0157 1632585600 0.0157 1632592800 0.0157 1632600000 0.0157 1632607200 0.0157 1632614400 0.0157 1632621600 0.0157 1632628800 0.0157 1632636000 0.0157 1632643200 0.0157 1632650400 0.0157 1632657600 0.0157 1632664800 0.0157 1632672000 0.0157 1632679200 0.0157 1632686400 0.0157 1632693600 0.0157 1632700800 0.0157 1632708000 0.0157 1632715200 0.0157 1632722400 0.0157 1632729600 0.0157 1632736800 0.0157 1632744000 0.0157 1632751200 0.0157 1632758400 0.0157 1632765600 0.0157 1632772800 0.0157 1632780000 0.0157 1632787200 0.0157 1632794400 0.0157 1632801600 0.0157 1632808800 0.0157 1632816000 0.0157 1632823200 0.0157 1632830400 0.0157 1632837600 0.0157 1632844800 0.0157 1632852000 0.0157 1632859200 0.0157 1632866400 0.0157 1632873600 0.0157 1632880800 0.0157 1632888000 0.0157 1632895200 0.0157 1632902400 0.0157 1632909600 0.0157 1632916800 0.0157 1632924000 0.0157 1632931200 0.0157 1632938400 0.0157 1632945600 0.0165 1632952800 0.0165 1632960000 0.0165 1632967200 0.0165 1632974400 0.0165 1632981600 0.0165 1632988800 0.0165 1632996000 0.0164 1633003200 0.0165 1633010400 0.0165 1633017600 0.0165 1633024800 0.0165 1633032000 0.0165 1633039200 0.0165 1633053600 0.0165 1633060800 0.0165 1633068000 0.0165 1633075200 0.0165 1633082400 0.0165 1633089600 0.0165 1633096800 0.0165 1633104000 0.0165 1633111200 0.0165 1633118400 0.0165 1633125600 0.0165 1633132800 0.0165 1633140000 0.0165 1633147200 0.0165 1633154400 0.0165 1633161600 0.0165 1633168800 0.0165 1633176000 0.0165 1633183200 0.0165 1633190400 0.0165 1633197600 0.0164 1633204800 0.0165 1633212000 0.0164 1633219200 0.0165 1633226400 0.0164 1633233600 0.0164 1633240800 0.0164 1633248000 0.0164 1633255200 0.0165 1633262400 0.0164 1633269600 0.0164 1633276800 0.0164 1633284000 0.0164 1633291200 0.0164 1633298400 0.0164 1633305600 0.0164 1633312800 0.0164 1633320000 0.0164 1633327200 0.0164 1633334400 0.0164 1633341600 0.0164 1633348800 0.0164 1633356000 0.0164 1633363200 0.0164 1633370400 0.0164 1633377600 0.0164 1633384800 0.0164 1633392000 0.0164 1633399200 0.0164 1633406400 0.0164 1633413600 0.0164 1633420800 0.0164 1633428000 0.0164 1633435200 0.0164 1633442400 0.0164 1633449600 0.0164 1633456800 0.0164 1633464000 0.0164 1633471200 0.0164 1633478400 0.0164 1633485600 0.0164 1633492800 0.0164 1633500000 0.0164 1633507200 0.0164 1633514400 0.0164 1633521600 0.0164 1633528800 0.0164 1633536000 0.0164 1633543200 0.0164 1633550400 0.0164 1633557600 0.0164 1633564800 0.0164 1633572000 0.0164 1633579200 0.0164 1633586400 0.0164 1633593600 0.0164 1633600800 0.0164 1633608000 0.0164 1633615200 0.0164 1633622400 0.0164 1633629600 0.0166 1633636800 0.0166 1633644000 0.0164 1633651200 0.0164 1633658400 0.0164 1633665600 0.0164 1633672800 0.0164 1633680000 0.0164 1633687200 0.0164 1633694400 0.0164 1633701600 0.0164 1633708800 0.0164 1633716000 0.0164 1633723200 0.0164 1633730400 0.0164 1633737600 0.0164 1633744800 0.0164 1633752000 0.0164 1633759200 0.0164 1633766400 0.0164 1633773600 0.0164 1633780800 0.0164 1633788000 0.0164 1633795200 0.0164 1633802400 0.0164 1633809600 0.0164 1633816800 0.0164 1633824000 0.0164 1633831200 0.0164 1633838400 0.0164 1633845600 0.0164 1633852800 0.0164 1633860000 0.0164 1633867200 0.0164 1633874400 0.0164 1633881600 0.0164 1633888800 0.0164 1633896000 0.0164 1633903200 0.0164 1633910400 0.0164 1633917600 0.0164 1633924800 0.0164 1633932000 0.0164 1633939200 0.0164 1633946400 0.0164 1633953600 0.0164 1633960800 0.0164 1633968000 0.0164 1633975200 0.0164 1633982400 0.0164 1633989600 0.0164 1633996800 0.0164 1634004000 0.0164 1634011200 0.0164 1634018400 0.0164 1634025600 0.0164 1634032800 0.0164 1634040000 0.0164 1634047200 0.0164 1634054400 0.0164 1634061600 0.0164 1634068800 0.0164 1634076000 0.0164 1634083200 0.0164 1634090400 0.0164 1634097600 0.0164 1634104800 0.0164 1634112000 0.0164 1634119200 0.0164 1634126400 0.0164 1634133600 0.0164 1634140800 0.0164 1634148000 0.0164 1634155200 0.0164 1634162400 0.0164 1634169600 0.0164 1634176800 0.0164 1634184000 0.0164 1634191200 0.0164 1634198400 0.0164 1634205600 0.0164 1634212800 0.0164 1634220000 0.0164 1634227200 0.0164 1634234400 0.0164 1634241600 0.0164 1634248800 0.0164 1634256000 0.0164 1634263200 0.0164 1634270400 0.0164 1634277600 0.0164 1634284800 0.0164 1634292000 0.0164 1634299200 0.0164 1634306400 0.0164 1634313600 0.0164 1634320800 0.0164 1634328000 0.0164 1634335200 0.0164 1634342400 0.0164 1634349600 0.0164 1634356800 0.0164 1634364000 0.0164 1634371200 0.0164 1634378400 0.0164 1634385600 0.0164 1634392800 0.0164 1634400000 0.0164 1634407200 0.0164 1634414400 0.0164 1634421600 0.0164 1634428800 0.0164 1634436000 0.0164 1634443200 0.0164 1634450400 0.0164 1634457600 0.0164 1634464800 0.0164 1634472000 0.0164 1634479200 0.0164 1634486400 0.0164 1634493600 0.0164 1634500800 0.0164 1634508000 0.0164 1634515200 0.0164 1634522400 0.0164 1634529600 0.0164 1634536800 0.0164 1634544000 0.0164 1634551200 0.0164 1634558400 0.0163 1634565600 0.0164 1634572800 0.0163 1634580000 0.0163 1634587200 0.0163 1634594400 0.0165 1634601600 0.0163 1634608800 0.0163 1634616000 0.0164 1634623200 0.0164 1634630400 0.0164 1634637600 0.0164 1634644800 0.0163 1634652000 0.0163 1634659200 0.0163 1634666400 0.0163 1634673600 0.0164 1634680800 0.0163 1634688000 0.0163 1634695200 0.0163 1634702400 0.0163 1634709600 0.0163 1634716800 0.0163 1634724000 0.0163 1634731200 0.0163 1634738400 0.0163 1634745600 0.0163 1634752800 0.0163 1634760000 0.0163 1634767200 0.0163 1634774400 0.0163 1634781600 0.0163 1634788800 0.0163 1634796000 0.0163 1634803200 0.0163 1634810400 0.0163 1634817600 0.0163 1634824800 0.0163 1634832000 0.0163 1634839200 0.0163 1634846400 0.0163 1634853600 0.0163 1634860800 0.0163 1634868000 0.0163 1634875200 0.0163 1634882400 0.0163 1634889600 0.0163 1634896800 0.0163 1634904000 0.0163 1634911200 0.0163 1634918400 0.0163 1634925600 0.0163 1634932800 0.0163 1634940000 0.0163 1634947200 0.0163 1634954400 0.0163 1634961600 0.0163 1634968800 0.0163 1634976000 0.0163 1634983200 0.0163 1634990400 0.0163 1634997600 0.0163 1635004800 0.0163 1635012000 0.0163 1635019200 0.0163 1635026400 0.0163 1635033600 0.0163 1635040800 0.0163 1635048000 0.0163 1635055200 0.0163 1635062400 0.0163 1635069600 0.0163 1635076800 0.0163 1635084000 0.0163 1635091200 0.0163 1635098400 0.0163 1635105600 0.0163 1635112800 0.0163 1635120000 0.0163 1635127200 0.0163 1635134400 0.0163 1635141600 0.0163 1635148800 0.0163 1635156000 0.0163 1635163200 0.0163 1635170400 0.0163 1635177600 0.0163 1635184800 0.0163 1635192000 0.0163 1635199200 0.0163 1635206400 0.0163 1635213600 0.0163 1635220800 0.0163 1635228000 0.0163 1635235200 0.0163 1635242400 0.0163 1635249600 0.0163 1635256800 0.0163 1635264000 0.0163 1635271200 0.0163 1635278400 0.0163 1635285600 0.0163 1635292800 0.0163 1635300000 0.0163 1635307200 0.0163 1635314400 0.0163 1635321600 0.0162 1635328800 0.0162 1635336000 0.0162 1635343200 0.0162 1635350400 0.0162 1635357600 0.0162 1635364800 0.0162 1635372000 0.0162 1635379200 0.0162 1635386400 0.0162 1635393600 0.0162 1635400800 0.0162 1635408000 0.0162 1635415200 0.0162 1635422400 0.0162 1635429600 0.0162 1635436800 0.0162 1635444000 0.0162 1635451200 0.0162 1635458400 0.0162 1635465600 0.0162 1635472800 0.0162 1635480000 0.0162 1635487200 0.0162 1635494400 0.0162 1635501600 0.0162 1635508800 0.0162 1635516000 0.0162 1635523200 0.0162 1635530400 0.0162 1635537600 0.0162 1635544800 0.0162 1635552000 0.0162 1635559200 0.0162 1635566400 0.0162 1635573600 0.0162 1635580800 0.0162 1635588000 0.0162 1635595200 0.0163 1635602400 0.0163 1635609600 0.0162 1635616800 0.0162 1635624000 0.0162 1635631200 0.0162 1635638400 0.0162 1635645600 0.0162 1635652800 0.0162 1635660000 0.0162 1635667200 0.0161 1635674400 0.0162 1635681600 0.0162 1635688800 0.0161 1635696000 0.0162 1635703200 0.0162 1635710400 0.0161 1635717600 0.0162 1635732000 0.0162 1635739200 0.0162 1635746400 0.0162 1635753600 0.0162 1635760800 0.0162 1635768000 0.0162 1635775200 0.0162 1635782400 0.0162 1635789600 0.0162 1635796800 0.0162 1635804000 0.0162 1635811200 0.0162 1635818400 0.0162 1635825600 0.0162 1635832800 0.0162 1635840000 0.0162 1635847200 0.0161 1635854400 0.0161 1635861600 0.0161 1635868800 0.0161 1635876000 0.0161 1635883200 0.0161 1635890400 0.0161 1635897600 0.0161 1635904800 0.0161 1635912000 0.0161 1635919200 0.0161 1635926400 0.0161 1635933600 0.0161 1635940800 0.0161 1635948000 0.0161 1635955200 0.0161 1635962400 0.0161 1635969600 0.0161 1635976800 0.0161 1635984000 0.0161 1635991200 0.0161 1635998400 0.0161 1636005600 0.0161 1636012800 0.0161 1636020000 0.0161 1636027200 0.0161 1636034400 0.0161 1636041600 0.0161 1636048800 0.0161 1636056000 0.0161 1636063200 0.0161 1636070400 0.0161 1636077600 0.0161 1636084800 0.0161 1636092000 0.0161 1636099200 0.0161 1636106400 0.0161 1636113600 0.0161 1636120800 0.0161 1636128000 0.0161 1636135200 0.0161 1636142400 0.0161 1636149600 0.0161 1636156800 0.0161 1636164000 0.0161 1636171200 0.0161 1636178400 0.0161 1636185600 0.0161 1636192800 0.0161 1636200000 0.0161 1636207200 0.0161 1636214400 0.0161 1636221600 0.0161 1636228800 0.0161 1636236000 0.0161 1636243200 0.0161 1636250400 0.0161 1636257600 0.0161 1636264800 0.0161 1636272000 0.0161 1636279200 0.0161 1636286400 0.0161 1636293600 0.0161 1636300800 0.0161 1636308000 0.0161 1636315200 0.0161 1636322400 0.0161 1636329600 0.0161 1636336800 0.0161 1636344000 0.0161 1636351200 0.0161 1636358400 0.0161 1636365600 0.0161 1636372800 0.0161 1636380000 0.0161 1636387200 0.0161 1636394400 0.0161 1636401600 0.0161 1636408800 0.0161 1636416000 0.0161 1636423200 0.0161 1636430400 0.0161 1636437600 0.0161 1636444800 0.0161 1636452000 0.0161 1636459200 0.0161 1636466400 0.0161 1636473600 0.0161 1636480800 0.0161 1636488000 0.0161 1636495200 0.0161 1636502400 0.0161 1636509600 0.0161 1636516800 0.0161 1636524000 0.0161 1636531200 0.0161 1636538400 0.0161 1636545600 0.0161 1636552800 0.0161 1636560000 0.0161 1636567200 0.0161 1636574400 0.0161 1636581600 0.0161 1636588800 0.0161 1636596000 0.0161 1636603200 0.0161 1636610400 0.0161 1636617600 0.0161 1636639200 0.0161 1636646400 0.0161 1636653600 0.0161 1636660800 0.0161 1636668000 0.0161 1636675200 0.0161 1636682400 0.0161 1636689600 0.0161 1636696800 0.0161 1636704000 0.0161 1636711200 0.0161 1636718400 0.0161 1636725600 0.0161 1636732800 0.0161 1636740000 0.0160 1636747200 0.0160 1636754400 0.0160 1636761600 0.0161 1636768800 0.0161 1636776000 0.0161 1636783200 0.0161 1636790400 0.0161 1636797600 0.0161 1636804800 0.0161 1636812000 0.0161 1636819200 0.0161 1636826400 0.0161 1636833600 0.0160 1636840800 0.0160 1636848000 0.0160 1636855200 0.0160 1636862400 0.0160 1636869600 0.0160 1636876800 0.0160 1636884000 0.0160 1636891200 0.0160 1636898400 0.0160 1636905600 0.0160 1636912800 0.0160 1636920000 0.0160 1636927200 0.0160 1636934400 0.0160 1636941600 0.0160 1636948800 0.0160 1636956000 0.0160 1636963200 0.0160 1636970400 0.0160 1636977600 0.0160 1636984800 0.0160 1636992000 0.0160 1636999200 0.0161 1637006400 0.0161 1637013600 0.0161 1637020800 0.0161 1637028000 0.0161 1637035200 0.0161 1637042400 0.0161 1637049600 0.0161 1637056800 0.0161 1637064000 0.0161 1637071200 0.0160 1637078400 0.0159 1637085600 0.0159 1637092800 0.0159 1637100000 0.0159 1637107200 0.0159 1637114400 0.0159 1637121600 0.0159 1637128800 0.0159 1637136000 0.0159 1637143200 0.0159 1637150400 0.0158 1637157600 0.0160 1637164800 0.0160 1637172000 0.0157 1637179200 0.0158 1637186400 0.0157 1637193600 0.0157 1637200800 0.0157 1637208000 0.0157 1637215200 0.0157 1637222400 0.0157 1637229600 0.0157 1637236800 0.0157 1637244000 0.0156 1637251200 0.0156 1637258400 0.0156 1637265600 0.0155 1637272800 0.0155 1637280000 0.0155 1637287200 0.0155 1637294400 0.0155 1637301600 0.0155 1637308800 0.0155 1637316000 0.0155 1637323200 0.0155 1637330400 0.0154 1637337600 0.0154 1637344800 0.0154 1637352000 0.0154 1637359200 0.0155 1637366400 0.0154 1637373600 0.0154 1637380800 0.0154 1637388000 0.0154 1637395200 0.0154 1637402400 0.0154 1637409600 0.0154 1637416800 0.0154 1637424000 0.0154 1637431200 0.0154 1637438400 0.0154 1637445600 0.0154 1637452800 0.0154 1637460000 0.0154 1637467200 0.0154 1637474400 0.0154 1637481600 0.0154 1637488800 0.0154 1637496000 0.0154 1637503200 0.0154 1637510400 0.0154 1637517600 0.0154 1637524800 0.0154 1637532000 0.0154 1637539200 0.0154 1637546400 0.0154 1637553600 0.0154 1637560800 0.0154 1637568000 0.0154 1637575200 0.0154 1637582400 0.0154 1637589600 0.0154 1637596800 0.0154 1637604000 0.0154 1637611200 0.0154 1637618400 0.0154 1637625600 0.0154 1637632800 0.0154 1637640000 0.0154 1637647200 0.0154 1637654400 0.0154 1637661600 0.0154 1637668800 0.0154 1637676000 0.0154 1637683200 0.0153 1637690400 0.0153 1637697600 0.0153 1637704800 0.0153 1637712000 0.0153 1637719200 0.0153 1637726400 0.0153 1637733600 0.0153 1637740800 0.0154 1637748000 0.0153 1637755200 0.0153 1637762400 0.0154 1637769600 0.0154 1637776800 0.0153 1637784000 0.0154 1637791200 0.0153 1637798400 0.0153 1637805600 0.0153 1637812800 0.0153 1637820000 0.0153 1637827200 0.0154 1637834400 0.0154 1637841600 0.0154 1637848800 0.0153 1637856000 0.0153 1637863200 0.0153 1637870400 0.0153 1637877600 0.0153 1637884800 0.0153 1637892000 0.0153 1637899200 0.0153 1637906400 0.0153 1637913600 0.0153 1637920800 0.0153 1637928000 0.0153 1637935200 0.0153 1637942400 0.0153 1637949600 0.0153 1637956800 0.0153 1637964000 0.0153 1637971200 0.0153 1637978400 0.0153 1637985600 0.0153 1637992800 0.0153 1638000000 0.0153 1638007200 0.0153 1638014400 0.0153 1638021600 0.0153 1638028800 0.0153 1638036000 0.0153 1638043200 0.0153 1638050400 0.0153 1638057600 0.0153 1638064800 0.0154 1638072000 0.0154 1638079200 0.0154 1638086400 0.0154 1638093600 0.0154 1638100800 0.0154 1638108000 0.0154 1638115200 0.0154 1638122400 0.0154 1638129600 0.0154 1638136800 0.0154 1638144000 0.0154 1638151200 0.0154 1638158400 0.0154 1638165600 0.0154 1638172800 0.0154 1638180000 0.0154 1638187200 0.0154 1638194400 0.0154 1638201600 0.0154 1638208800 0.0153 1638216000 0.0153 1638223200 0.0153 1638230400 0.0153 1638237600 0.0153 1638244800 0.0153 1638252000 0.0136 1638259200 0.0153 1638266400 0.0153 1638273600 0.0153 1638280800 0.0153 1638288000 0.0153 1638295200 0.0153 1638302400 0.0153 1638309600 0.0153 1638324000 0.0153 1638331200 0.0153 1638338400 0.0153 1638345600 0.0153 1638352800 0.0153 1638360000 0.0153 1638367200 0.0153 1638374400 0.0153 1638381600 0.0153 1638388800 0.0153 1638396000 0.0153 1638403200 0.0153 1638410400 0.0153 1638417600 0.0153 1638424800 0.0153 1638432000 0.0153 1638439200 0.0153 1638446400 0.0153 1638453600 0.0153 1638460800 0.0153 1638468000 0.0153 1638475200 0.0153 1638482400 0.0153 1638489600 0.0153 1638496800 0.0153 1638504000 0.0153 1638511200 0.0153 1638518400 0.0153 1638525600 0.0153 1638532800 0.0153 1638540000 0.0153 1638547200 0.0153 1638554400 0.0153 1638561600 0.0153 1638568800 0.0153 1638576000 0.0153 1638583200 0.0153 1638590400 0.0153 1638597600 0.0153 1638604800 0.0153 1638612000 0.0153 1638619200 0.0153 1638626400 0.0153 1638633600 0.0153 1638640800 0.0153 1638648000 0.0153 1638655200 0.0153 1638662400 0.0153 1638669600 0.0153 1638676800 0.0153 1638684000 0.0153 1638691200 0.0153 1638698400 0.0153 1638705600 0.0153 1638712800 0.0153 1638720000 0.0152 1638727200 0.0153 1638734400 0.0153 1638741600 0.0152 1638748800 0.0153 1638756000 0.0152 1638763200 0.0153 1638770400 0.0153 1638777600 0.0153 1638784800 0.0152 1638792000 0.0153 1638799200 0.0152 1638806400 0.0153 1638813600 0.0152 1638820800 0.0153 1638828000 0.0152 1638835200 0.0153 1638842400 0.0152 1638849600 0.0152 1638856800 0.0152 1638864000 0.0152 1638871200 0.0152 1638878400 0.0152 1638885600 0.0152 1638892800 0.0152 1638900000 0.0152 1638907200 0.0152 1638914400 0.0152 1638921600 0.0156 1638928800 0.0156 1638936000 0.0156 1638943200 0.0156 1638950400 0.0156 1638957600 0.0156 1638964800 0.0156 1638972000 0.0156 1638979200 0.0156 1638986400 0.0156 1638993600 0.0156 1639000800 0.0156 1639008000 0.0156 1639015200 0.0156 1639022400 0.0156 1639029600 0.0156 1639036800 0.0156 1639044000 0.0156 1639051200 0.0156 1639058400 0.0156 1639065600 0.0156 1639072800 0.0156 1639080000 0.0156 1639087200 0.0156 1639094400 0.0156 1639101600 0.0156 1639108800 0.0156 1639116000 0.0156 1639123200 0.0156 1639130400 0.0156 1639137600 0.0156 1639144800 0.0156 1639152000 0.0156 1639159200 0.0156 1639166400 0.0156 1639173600 0.0156 1639180800 0.0156 1639188000 0.0156 1639195200 0.0156 1639202400 0.0156 1639209600 0.0156 1639216800 0.0156 1639224000 0.0156 1639231200 0.0156 1639238400 0.0156 1639245600 0.0156 1639252800 0.0156 1639260000 0.0156 1639267200 0.0156 1639274400 0.0156 1639281600 0.0156 1639288800 0.0156 1639296000 0.0156 1639303200 0.0156 1639310400 0.0156 1639317600 0.0156 1639324800 0.0156 1639332000 0.0156 1639339200 0.0156 1639346400 0.0156 1639353600 0.0156 1639360800 0.0156 1639368000 0.0156 1639375200 0.0156 1639382400 0.0156 1639389600 0.0156 1639396800 0.0156 1639404000 0.0156 1639411200 0.0156 1639418400 0.0156 1639425600 0.0156 1639432800 0.0156 1639440000 0.0156 1639447200 0.0156 1639454400 0.0156 1639461600 0.0156 1639468800 0.0159 1639476000 0.0159 1639483200 0.0159 1639490400 0.0159 1639497600 0.0159 1639504800 0.0159 1639512000 0.0159 1639519200 0.0159 1639526400 0.0159 1639533600 0.0159 1639540800 0.0159 1639548000 0.0159 1639555200 0.0159 1639562400 0.0159 1639569600 0.0159 1639576800 0.0159 1639584000 0.0159 1639591200 0.0159 1639598400 0.0159 1639605600 0.0159 1639612800 0.0159 1639620000 0.0159 1639627200 0.0159 1639634400 0.0159 1639641600 0.0159 1639648800 0.0159 1639656000 0.0159 1639663200 0.0159 1639670400 0.0159 1639677600 0.0159 1639684800 0.0159 1639692000 0.0159 1639699200 0.0159 1639706400 0.0159 1639713600 0.0159 1639720800 0.0159 1639728000 0.0159 1639735200 0.0159 1639742400 0.0159 1639749600 0.0159 1639756800 0.0159 1639764000 0.0159 1639771200 0.0159 1639778400 0.0159 1639785600 0.0159 1639792800 0.0159 1639800000 0.0159 1639807200 0.0159 1639814400 0.0159 1639821600 0.0159 1639828800 0.0159 1639836000 0.0159 1639843200 0.0159 1639850400 0.0159 1639857600 0.0159 1639864800 0.0159 1639872000 0.0159 1639879200 0.0159 1639886400 0.0159 1639893600 0.0159 1639900800 0.0159 1639908000 0.0159 1639915200 0.0159 1639922400 0.0159 1639929600 0.0159 1639936800 0.0159 1639944000 0.0159 1639951200 0.0158 1639958400 0.0158 1639965600 0.0158 1639972800 0.0158 1639980000 0.0158 1639987200 0.0158 1639994400 0.0158 1640001600 0.0158 1640008800 0.0158 1640016000 0.0158 1640023200 0.0158 1640030400 0.0158 1640037600 0.0158 1640044800 0.0158 1640052000 0.0158 1640059200 0.0158 1640066400 0.0158 1640073600 0.0158 1640080800 0.0158 1640088000 0.0159 1640095200 0.0158 1640102400 0.0158 1640109600 0.0158 1640116800 0.0158 1640124000 0.0158 1640131200 0.0158 1640138400 0.0158 1640145600 0.0158 1640152800 0.0158 1640160000 0.0158 1640167200 0.0158 1640174400 0.0158 1640181600 0.0158 1640188800 0.0158 1640196000 0.0158 1640203200 0.0158 1640210400 0.0158 1640217600 0.0158 1640224800 0.0158 1640232000 0.0158 1640239200 0.0158 1640246400 0.0158 1640253600 0.0158 1640260800 0.0158 1640268000 0.0158 1640275200 0.0158 1640282400 0.0158 1640289600 0.0158 1640296800 0.0158 1640304000 0.0158 1640311200 0.0158 1640318400 0.0158 1640325600 0.0158 1640332800 0.0158 1640340000 0.0157 1640347200 0.0157 1640354400 0.0157 1640361600 0.0157 1640368800 0.0157 1640376000 0.0157 1640383200 0.0157 1640390400 0.0157 1640397600 0.0157 1640404800 0.0157 1640412000 0.0157 1640419200 0.0157 1640426400 0.0157 1640433600 0.0157 1640440800 0.0157 1640448000 0.0157 1640455200 0.0157 1640462400 0.0157 1640469600 0.0157 1640476800 0.0157 1640484000 0.0157 1640491200 0.0157 1640498400 0.0157 1640505600 0.0157 1640512800 0.0157 1640520000 0.0157 1640527200 0.0157 1640534400 0.0157 1640541600 0.0157 1640548800 0.0157 1640556000 0.0157 1640563200 0.0157 1640570400 0.0157 1640577600 0.0157 1640584800 0.0157 1640592000 0.0157 1640599200 0.0157 1640606400 0.0157 1640613600 0.0157 1640620800 0.0157 1640628000 0.0157 1640635200 0.0157 1640642400 0.0157 1640649600 0.0157 1640656800 0.0157 1640664000 0.0157 1640671200 0.0157 1640678400 0.0157 1640685600 0.0157 1640692800 0.0157 1640700000 0.0157 1640707200 0.0157 1640714400 0.0157 1640721600 0.0157 1640728800 0.0157 1640736000 0.0157 1640743200 0.0157 1640750400 0.0157 1640757600 0.0157 1640764800 0.0157 1640772000 0.0157 1640779200 0.0157 1640786400 0.0157 1640793600 0.0157 1640800800 0.0157 1640808000 0.0157 1640815200 0.0157 1640822400 0.0157 1640829600 0.0157 1640836800 0.0157 1640844000 0.0157 1640851200 0.0157 1640858400 0.0157 1640865600 0.0157 1640872800 0.0157 1640880000 0.0157 1640887200 0.0157 1640894400 0.0157 1640901600 0.0157 1640908800 0.0157 1640916000 0.0157 1640923200 0.0157 1640930400 0.0157 1640937600 0.0157 1640944800 0.0157 1640952000 0.0157 1640959200 0.0157 1640966400 0.0157 1640973600 0.0157 1640980800 0.0157 1640988000 0.0157 1641002400 0.0157 1641009600 0.0157 1641016800 0.0157 1641024000 0.0157 1641031200 0.0157 1641038400 0.0157 1641045600 0.0157 1641052800 0.0157 1641060000 0.0157 1641067200 0.0157 1641074400 0.0157 1641081600 0.0157 1641088800 0.0157 1641096000 0.0157 1641103200 0.0157 1641110400 0.0157 1641117600 0.0157 1641124800 0.0157 1641132000 0.0157 1641139200 0.0157 1641146400 0.0157 1641153600 0.0157 1641160800 0.0157 1641168000 0.0157 1641175200 0.0157 1641182400 0.0157 1641189600 0.0157 1641196800 0.0157 1641204000 0.0157 1641211200 0.0157 1641218400 0.0157 1641225600 0.0157 1641232800 0.0157 1641240000 0.0157 1641247200 0.0157 1641254400 0.0157 1641261600 0.0157 1641268800 0.0157 1641276000 0.0157 1641283200 0.0157 1641290400 0.0157 1641297600 0.0157 1641304800 0.0157 1641312000 0.0157 1641319200 0.0157 1641326400 0.0157 1641333600 0.0157 1641340800 0.0157 1641348000 0.0157 1641355200 0.0157 1641362400 0.0157 1641369600 0.0157 1641376800 0.0157 1641384000 0.0157 1641391200 0.0157 1641398400 0.0157 1641405600 0.0157 1641412800 0.0157 1641420000 0.0156 1641427200 0.0157 1641434400 0.0157 1641441600 0.0157 1641448800 0.0157 1641456000 0.0157 1641463200 0.0157 1641470400 0.0157 1641477600 0.0157 1641484800 0.0157 1641492000 0.0157 1641499200 0.0157 1641506400 0.0157 1641513600 0.0157 1641520800 0.0157 1641528000 0.0157 1641535200 0.0157 1641542400 0.0157 1641549600 0.0157 1641556800 0.0157 1641564000 0.0157 1641571200 0.0157 1641578400 0.0157 1641585600 0.0157 1641592800 0.0157 1641600000 0.0157 1641607200 0.0157 1641614400 0.0157 1641621600 0.0157 1641628800 0.0157 1641636000 0.0157 1641643200 0.0157 1641650400 0.0157 1641657600 0.0157 1641664800 0.0157 1641672000 0.0157 1641679200 0.0157 1641686400 0.0157 1641693600 0.0157 1641700800 0.0157 1641708000 0.0157 1641715200 0.0157 1641722400 0.0157 1641729600 0.0157 1641736800 0.0157 1641744000 0.0157 1641751200 0.0157 1641758400 0.0157 1641765600 0.0156 1641772800 0.0157 1641780000 0.0157 1641787200 0.0157 1641794400 0.0157 1641801600 0.0157 1641808800 0.0157 1641816000 0.0157 1641823200 0.0157 1641830400 0.0157 1641837600 0.0157 1641844800 0.0157 1641852000 0.0157 1641859200 0.0157 1641866400 0.0157 1641873600 0.0157 1641880800 0.0157 1641888000 0.0157 1641895200 0.0157 1641902400 0.0157 1641909600 0.0157 1641916800 0.0156 1641924000 0.0156 1641931200 0.0156 1641938400 0.0156 1641945600 0.0156 1641952800 0.0156 1641960000 0.0156 1641967200 0.0156 1641974400 0.0156 1641981600 0.0156 1641988800 0.0156 1641996000 0.0156 1642003200 0.0156 1642010400 0.0156 1642017600 0.0156 1642024800 0.0156 1642032000 0.0156 1642039200 0.0156 1642046400 0.0156 1642053600 0.0156 1642060800 0.0156 1642068000 0.0156 1642075200 0.0156 1642082400 0.0156 1642089600 0.0156 1642096800 0.0156 1642104000 0.0156 1642111200 0.0156 1642118400 0.0156 1642125600 0.0156 1642132800 0.0156 1642140000 0.0156 1642147200 0.0156 1642154400 0.0156 1642161600 0.0156 1642168800 0.0156 1642176000 0.0156 1642183200 0.0156 1642190400 0.0156 1642197600 0.0156 1642204800 0.0156 1642212000 0.0156 1642219200 0.0156 1642226400 0.0156 1642233600 0.0156 1642240800 0.0156 1642248000 0.0156 1642255200 0.0156 1642262400 0.0156 1642269600 0.0156 1642276800 0.0156 1642284000 0.0156 1642291200 0.0156 1642298400 0.0156 1642305600 0.0156 1642312800 0.0156 1642320000 0.0156 1642327200 0.0156 1642334400 0.0156 1642341600 0.0156 1642348800 0.0156 1642356000 0.0156 1642363200 0.0156 1642370400 0.0156 1642377600 0.0156 1642384800 0.0156 1642392000 0.0156 1642399200 0.0156 1642406400 0.0156 1642413600 0.0156 1642420800 0.0156 1642428000 0.0156 1642435200 0.0156 1642442400 0.0156 1642449600 0.0156 1642456800 0.0156 1642464000 0.0156 1642471200 0.0156 1642478400 0.0156 1642485600 0.0156 1642492800 0.0156 1642500000 0.0156 1642507200 0.0156 1642514400 0.0156 1642521600 0.0156 1642528800 0.0156 1642536000 0.0156 1642543200 0.0156 1642550400 0.0156 1642557600 0.0156 1642564800 0.0156 1642572000 0.0156 1642579200 0.0156 1642586400 0.0156 1642593600 0.0156 1642600800 0.0156 1642608000 0.0156 1642615200 0.0156 1642622400 0.0156 1642629600 0.0156 1642636800 0.0156 1642644000 0.0156 1642651200 0.0156 1642658400 0.0156 1642665600 0.0156 1642672800 0.0156 1642680000 0.0156 1642687200 0.0156 1642694400 0.0156 1642701600 0.0156 1642708800 0.0156 1642716000 0.0156 1642723200 0.0156 1642730400 0.0156 1642737600 0.0156 1642744800 0.0156 1642752000 0.0156 1642759200 0.0156 1642766400 0.0156 1642773600 0.0156 1642780800 0.0156 1642788000 0.0161 1642795200 0.0156 1642802400 0.0156 1642809600 0.0156 1642816800 0.0156 1642824000 0.0156 1642831200 0.0156 1642838400 0.0156 1642845600 0.0156 1642852800 0.0156 1642860000 0.0156 1642867200 0.0156 1642874400 0.0156 1642881600 0.0156 1642888800 0.0156 1642896000 0.0156 1642903200 0.0156 1642910400 0.0156 1642917600 0.0156 1642924800 0.0156 1642932000 0.0156 1642939200 0.0156 1642946400 0.0156 1642953600 0.0156 1642960800 0.0156 1642968000 0.0156 1642975200 0.0156 1642982400 0.0156 1642989600 0.0156 1642996800 0.0156 1643004000 0.0156 1643011200 0.0156 1643018400 0.0156 1643025600 0.0156 1643032800 0.0156 1643040000 0.0156 1643047200 0.0156 1643054400 0.0156 1643061600 0.0156 1643068800 0.0156 1643076000 0.0156 1643083200 0.0156 1643090400 0.0156 1643097600 0.0156 1643104800 0.0156 1643112000 0.0156 1643119200 0.0156 1643126400 0.0156 1643133600 0.0156 1643140800 0.0141 1643148000 0.0156 1643155200 0.0156 1643162400 0.0156 1643169600 0.0156 1643176800 0.0156 1643184000 0.0156 1643191200 0.0156 1643198400 0.0156 1643205600 0.0156 1643212800 0.0156 1643220000 0.0156 1643227200 0.0156 1643234400 0.0156 1643241600 0.0155 1643248800 0.0156 1643256000 0.0155 1643263200 0.0155 1643270400 0.0155 1643277600 0.0155 1643284800 0.0155 1643292000 0.0155 1643299200 0.0155 1643306400 0.0155 1643313600 0.0155 1643320800 0.0155 1643328000 0.0155 1643335200 0.0155 1643342400 0.0155 1643349600 0.0155 1643356800 0.0155 1643364000 0.0155 1643371200 0.0155 1643378400 0.0155 1643385600 0.0155 1643392800 0.0155 1643400000 0.0155 1643407200 0.0155 1643414400 0.0155 1643421600 0.0155 1643428800 0.0155 1643436000 0.0155 1643443200 0.0155 1643450400 0.0155 1643457600 0.0155 1643464800 0.0155 1643472000 0.0155 1643479200 0.0155 1643486400 0.0155 1643493600 0.0155 1643500800 0.0155 1643508000 0.0155 1643515200 0.0155 1643522400 0.0155 1643529600 0.0155 1643536800 0.0155 1643544000 0.0155 1643551200 0.0155 1643558400 0.0155 1643565600 0.0155 1643572800 0.0155 1643580000 0.0155 1643587200 0.0155 1643594400 0.0155 1643601600 0.0155 1643608800 0.0155 1643616000 0.0155 1643623200 0.0155 1643630400 0.0155 1643637600 0.0155 1643644800 0.0155 1643652000 0.0155 1643659200 0.0155 1643666400 0.0155 1643680800 0.0155 1643688000 0.0155 1643695200 0.0155 1643702400 0.0155 1643709600 0.0155 1643716800 0.0155 1643724000 0.0155 1643731200 0.0155 1643738400 0.0155 1643745600 0.0155 1643752800 0.0155 1643760000 0.0155 1643767200 0.0155 1643774400 0.0155 1643781600 0.0155 1643788800 0.0155 1643796000 0.0155 1643803200 0.0155 1643810400 0.0155 1643817600 0.0155 1643824800 0.0155 1643832000 0.0155 1643839200 0.0155 1643846400 0.0155 1643853600 0.0155 1643860800 0.0155 1643868000 0.0155 1643875200 0.0155 1643882400 0.0155 1643889600 0.0155 1643896800 0.0155 1643904000 0.0155 1643911200 0.0155 1643918400 0.0155 1643925600 0.0155 1643932800 0.0155 1643940000 0.0155 1643947200 0.0155 1643954400 0.0155 1643961600 0.0155 1643968800 0.0155 1643976000 0.0155 1643983200 0.0155 1643990400 0.0155 1643997600 0.0155 1644004800 0.0155 1644012000 0.0155 1644019200 0.0155 1644026400 0.0155 1644033600 0.0155 1644040800 0.0155 1644048000 0.0155 1644055200 0.0155 1644062400 0.0155 1644069600 0.0155 1644076800 0.0155 1644084000 0.0155 1644091200 0.0155 1644098400 0.0155 1644105600 0.0155 1644112800 0.0155 1644120000 0.0155 1644127200 0.0154 1644134400 0.0155 1644141600 0.0155 1644148800 0.0155 1644156000 0.0154 1644163200 0.0154 1644170400 0.0154 1644177600 0.0154 1644184800 0.0154 1644192000 0.0154 1644199200 0.0154 1644206400 0.0154 1644213600 0.0154 1644220800 0.0154 1644228000 0.0154 1644235200 0.0154 1644242400 0.0155 1644249600 0.0155 1644256800 0.0154 1644264000 0.0155 1644271200 0.0154 1644278400 0.0154 1644285600 0.0154 1644292800 0.0155 1644300000 0.0154 1644307200 0.0154 1644314400 0.0155 1644321600 0.0154 1644328800 0.0154 1644336000 0.0154 1644343200 0.0154 1644350400 0.0154 1644357600 0.0154 1644364800 0.0154 1644372000 0.0154 1644379200 0.0154 1644386400 0.0154 1644393600 0.0154 1644400800 0.0154 1644408000 0.0154 1644415200 0.0154 1644422400 0.0154 1644429600 0.0154 1644436800 0.0154 1644444000 0.0154 1644451200 0.0154 1644458400 0.0154 1644465600 0.0154 1644472800 0.0154 1644480000 0.0154 1644487200 0.0154 1644494400 0.0154 1644501600 0.0154 1644508800 0.0154 1644516000 0.0154 1644523200 0.0154 1644530400 0.0154 1644537600 0.0154 1644544800 0.0154 1644552000 0.0154 1644559200 0.0154 1644566400 0.0154 1644573600 0.0154 1644580800 0.0154 1644588000 0.0154 1644595200 0.0154 1644602400 0.0154 1644609600 0.0154 1644616800 0.0154 1644624000 0.0154 1644631200 0.0154 1644638400 0.0154 1644645600 0.0154 1644652800 0.0154 1644660000 0.0154 1644667200 0.0154 1644674400 0.0154 1644681600 0.0154 1644688800 0.0154 1644696000 0.0154 1644703200 0.0154 1644710400 0.0154 1644717600 0.0154 1644724800 0.0154 1644732000 0.0154 1644739200 0.0154 1644746400 0.0154 1644753600 0.0154 1644760800 0.0154 1644768000 0.0154 1644775200 0.0154 1644782400 0.0154 1644789600 0.0154 1644796800 0.0154 1644804000 0.0154 1644811200 0.0154 1644818400 0.0154 1644825600 0.0154 1644832800 0.0154 1644840000 0.0154 1644847200 0.0154 1644854400 0.0154 1644861600 0.0154 1644868800 0.0154 1644876000 0.0154 1644883200 0.0154 1644890400 0.0154 1644897600 0.0154 1644904800 0.0154 1644912000 0.0154 1644919200 0.0154 1644926400 0.0154 1644933600 0.0154 1644940800 0.0154 1644948000 0.0154 1644955200 0.0154 1644962400 0.0154 1644969600 0.0154 1644976800 0.0154 1644984000 0.0154 1644991200 0.0154 1644998400 0.0154 1645005600 0.0154 1645012800 0.0154 1645020000 0.0154 1645027200 0.0154 1645034400 0.0154 1645041600 0.0154 1645048800 0.0154 1645056000 0.0154 1645063200 0.0154 1645070400 0.0161 1645077600 0.0161 1645084800 0.0161 1645092000 0.0161 1645099200 0.0161 1645106400 0.0161 1645113600 0.0161 1645120800 0.0161 1645128000 0.0161 1645135200 0.0161 1645142400 0.0161 1645149600 0.0161 1645156800 0.0161 1645164000 0.0161 1645171200 0.0161 1645178400 0.0161 1645185600 0.0161 1645192800 0.0161 1645200000 0.0161 1645207200 0.0161 1645214400 0.0161 1645221600 0.0161 1645228800 0.0161 1645236000 0.0161 1645243200 0.0161 1645250400 0.0161 1645257600 0.0161 1645264800 0.0161 1645272000 0.0161 1645279200 0.0161 1645286400 0.0161 1645293600 0.0161 1645300800 0.0161 1645308000 0.0161 1645315200 0.0161 1645322400 0.0161 1645329600 0.0161 1645336800 0.0161 1645344000 0.0161 1645351200 0.0161 1645358400 0.0161 1645365600 0.0161 1645372800 0.0161 1645380000 0.0161 1645387200 0.0161 1645394400 0.0161 1645401600 0.0161 1645408800 0.0161 1645416000 0.0161 1645423200 0.0161 1645430400 0.0161 1645437600 0.0161 1645444800 0.0161 1645452000 0.0161 1645459200 0.0161 1645466400 0.0161 1645473600 0.0161 1645480800 0.0160 1645488000 0.0161 1645495200 0.0160 1645502400 0.0161 1645509600 0.0161 1645516800 0.0161 1645524000 0.0161 1645531200 0.0160 1645538400 0.0160 1645545600 0.0160 1645552800 0.0161 1645560000 0.0161 1645567200 0.0161 1645574400 0.0161 1645581600 0.0161 1645588800 0.0161 1645596000 0.0161 1645603200 0.0161 1645610400 0.0161 1645617600 0.0161 1645624800 0.0161 1645632000 0.0161 1645639200 0.0161 1645646400 0.0161 1645653600 0.0161 1645660800 0.0161 1645668000 0.0161 1645675200 0.0161 1645682400 0.0161 1645689600 0.0161 1645696800 0.0161 1645704000 0.0161 1645711200 0.0161 1645718400 0.0161 1645725600 0.0161 1645732800 0.0161 1645740000 0.0161 1645747200 0.0161 1645754400 0.0161 1645761600 0.0161 1645768800 0.0161 1645776000 0.0160 1645783200 0.0160 1645790400 0.0160 1645797600 0.0160 1645804800 0.0160 1645812000 0.0199 1645819200 0.0199 1645826400 0.0198 1645833600 0.0196 1645840800 0.0196 1645848000 0.0196 1645855200 0.0197 1645862400 0.0196 1645869600 0.0196 1645876800 0.0197 1645884000 0.0196 1645891200 0.0196 1645898400 0.0196 1645905600 0.0196 1645912800 0.0196 1645920000 0.0196 1645927200 0.0196 1645934400 0.0196 1645941600 0.0196 1645948800 0.0196 1645956000 0.0196 1645963200 0.0196 1645970400 0.0204 1645977600 0.0204 1645984800 0.0204 1645992000 0.0204 1645999200 0.0204 1646006400 0.0204 1646013600 0.0204 1646020800 0.0204 1646028000 0.0204 1646035200 0.0204 1646042400 0.0204 1646049600 0.0204 1646056800 0.0204 1646064000 0.0204 1646071200 0.0204 1646078400 0.0204 1646085600 0.0204 1646100000 0.0204 1646107200 0.0204 1646114400 0.0204 1646121600 0.0204 1646128800 0.0204 1646136000 0.0204 1646143200 0.0203 1646150400 0.0203 1646157600 0.0203 1646164800 0.0203 1646172000 0.0203 1646179200 0.0203 1646186400 0.0203 1646193600 0.0203 1646200800 0.0203 1646208000 0.0203 1646215200 0.0203 1646222400 0.0203 1646229600 0.0203 1646236800 0.0203 1646244000 0.0203 1646251200 0.0203 1646258400 0.0203 1646265600 0.0203 1646272800 0.0203 1646280000 0.0203 1646287200 0.0203 1646294400 0.0203 1646301600 0.0203 1646308800 0.0203 1646316000 0.0203 1646323200 0.0203 1646330400 0.0203 1646337600 0.0203 1646344800 0.0203 1646352000 0.0203 1646359200 0.0203 1646366400 0.0203 1646373600 0.0203 1646380800 0.0203 1646388000 0.0203 1646395200 0.0203 1646402400 0.0203 1646409600 0.0203 1646416800 0.0203 1646424000 0.0203 1646431200 0.0203 1646438400 0.0203 1646445600 0.0203 1646452800 0.0203 1646460000 0.0203 1646467200 0.0203 1646474400 0.0203 1646481600 0.0202 1646488800 0.0202 1646496000 0.0202 1646503200 0.0202 1646510400 0.0202 1646517600 0.0202 1646524800 0.0202 1646532000 0.0202 1646539200 0.0202 1646546400 0.0203 1646553600 0.0203 1646560800 0.0203 1646568000 0.0203 1646575200 0.0203 1646582400 0.0205 1646589600 0.0203 1646596800 0.0203 1646604000 0.0203 1646611200 0.0203 1646618400 0.0203 1646625600 0.0203 1646632800 0.0203 1646640000 0.0203 1646647200 0.0203 1646654400 0.0203 1646661600 0.0203 1646668800 0.0203 1646676000 0.0203 1646683200 0.0203 1646690400 0.0203 1646697600 0.0203 1646704800 0.0203 1646712000 0.0203 1646719200 0.0203 1646726400 0.0203 1646733600 0.0203 1646740800 0.0203 1646748000 0.0203 1646755200 0.0203 1646762400 0.0203 1646769600 0.0203 1646776800 0.0203 1646784000 0.0203 1646791200 0.0203 1646798400 0.0203 1646805600 0.0203 1646812800 0.0203 1646820000 0.0203 1646827200 0.0203 1646834400 0.0202 1646841600 0.0203 1646856000 0.0202 1646863200 0.0202 1646870400 0.0202 1646877600 0.0202 1646884800 0.0202 1646892000 0.0202 1646899200 0.0202 1646906400 0.0202 1646913600 0.0203 1646920800 0.0203 1646928000 0.0203 1646935200 0.0202 1646942400 0.0202 1646949600 0.0202 1646956800 0.0202 1646964000 0.0202 1646971200 0.0202 1646978400 0.0202 1646985600 0.0202 1646992800 0.0202 1647000000 0.0202 1647007200 0.0202 1647014400 0.0202 1647021600 0.0202 1647028800 0.0202 1647036000 0.0202 1647043200 0.0202 1647050400 0.0202 1647057600 0.0202 1647064800 0.0202 1647072000 0.0202 1647079200 0.0202 1647086400 0.0202 1647093600 0.0202 1647100800 0.0202 1647108000 0.0202 1647115200 0.0202 1647122400 0.0202 1647129600 0.0202 1647136800 0.0203 1647144000 0.0202 1647151200 0.0202 1647158400 0.0202 1647165600 0.0202 1647172800 0.0202 1647180000 0.0202 1647187200 0.0202 1647194400 0.0202 1647201600 0.0202 1647208800 0.0202 1647216000 0.0202 1647223200 0.0202 1647230400 0.0202 1647237600 0.0202 1647244800 0.0202 1647252000 0.0202 1647259200 0.0202 1647266400 0.0202 1647273600 0.0202 1647280800 0.0202 1647288000 0.0202 1647295200 0.0202 1647302400 0.0202 1647309600 0.0202 1647316800 0.0202 1647324000 0.0202 1647331200 0.0202 1647338400 0.0202 1647345600 0.0202 1647352800 0.0202 1647360000 0.0202 1647367200 0.0202 1647374400 0.0202 1647381600 0.0202 1647388800 0.0202 1647396000 0.0202 1647403200 0.0202 1647410400 0.0202 1647417600 0.0202 1647424800 0.0202 1647432000 0.0202 1647439200 0.0202 1647446400 0.0202 1647453600 0.0202 1647460800 0.0202 1647468000 0.0202 1647475200 0.0202 1647482400 0.0202 1647489600 0.0202 1647496800 0.0203 1647504000 0.0202 1647511200 0.0202 1647518400 0.0202 1647525600 0.0202 1647532800 0.0202 1647540000 0.0202 1647547200 0.0202 1647554400 0.0202 1647561600 0.0202 1647568800 0.0202 1647576000 0.0202 1647583200 0.0202 1647590400 0.0202 1647597600 0.0202 1647604800 0.0202 1647612000 0.0202 1647619200 0.0202 1647626400 0.0202 1647633600 0.0202 1647640800 0.0202 1647648000 0.0202 1647655200 0.0202 1647662400 0.0202 1647669600 0.0202 1647676800 0.0202 1647684000 0.0202 1647691200 0.0202 1647698400 0.0202 1647705600 0.0202 1647712800 0.0202 1647720000 0.0202 1647727200 0.0202 1647734400 0.0202 1647741600 0.0202 1647748800 0.0202 1647756000 0.0202 1647763200 0.0202 1647770400 0.0202 1647777600 0.0202 1647784800 0.0202 1647792000 0.0202 1647799200 0.0202 1647806400 0.0202 1647813600 0.0202 1647820800 0.0202 1647828000 0.0202 1647835200 0.0202 1647842400 0.0202 1647849600 0.0202 1647856800 0.0202 1647864000 0.0202 1647871200 0.0202 1647878400 0.0202 1647885600 0.0202 1647892800 0.0202 1647900000 0.0202 1647907200 0.0203 1647914400 0.0203 1647921600 0.0203 1647928800 0.0203 1647936000 0.0203 1647943200 0.0203 1647950400 0.0203 1647957600 0.0203 1647964800 0.0203 1647972000 0.0203 1647979200 0.0203 1647986400 0.0202 1647993600 0.0203 1648000800 0.0203 1648008000 0.0203 1648015200 0.0203 1648022400 0.0202 1648029600 0.0202 1648036800 0.0202 1648044000 0.0202 1648051200 0.0202 1648058400 0.0202 1648065600 0.0202 1648072800 0.0202 1648080000 0.0202 1648087200 0.0202 1648094400 0.0202 1648101600 0.0202 1648108800 0.0202 1648116000 0.0202 1648123200 0.0202 1648130400 0.0202 1648137600 0.0202 1648144800 0.0202 1648152000 0.0202 1648159200 0.0202 1648166400 0.0202 1648173600 0.0202 1648180800 0.0202 1648188000 0.0202 1648195200 0.0202 1648202400 0.0202 1648209600 0.0202 1648216800 0.0202 1648224000 0.0202 1648231200 0.0202 1648238400 0.0202 1648245600 0.0202 1648252800 0.0202 1648260000 0.0202 1648267200 0.0202 1648274400 0.0202 1648281600 0.0202 1648288800 0.0202 1648296000 0.0202 1648303200 0.0202 1648310400 0.0202 1648317600 0.0202 1648324800 0.0202 1648332000 0.0202 1648339200 0.0202 1648346400 0.0202 1648353600 0.0202 1648360800 0.0202 1648368000 0.0202 1648375200 0.0202 1648382400 0.0202 1648389600 0.0202 1648396800 0.0202 1648404000 0.0202 1648411200 0.0202 1648418400 0.0202 1648425600 0.0202 1648432800 0.0202 1648440000 0.0202 1648447200 0.0201 1648454400 0.0204 1648461600 0.0204 1648468800 0.0204 1648476000 0.0203 1648483200 0.0203 1648490400 0.0203 1648497600 0.0203 1648504800 0.0203 1648512000 0.0203 1648519200 0.0203 1648526400 0.0209 1648533600 0.0210 1648540800 0.0210 1648548000 0.0210 1648555200 0.0210 1648562400 0.0210 1648569600 0.0208 1648576800 0.0208 1648584000 0.0208 1648591200 0.0208 1648598400 0.0208 1648605600 0.0208 1648612800 0.0208 1648620000 0.0208 1648627200 0.0208 1648634400 0.0208 1648641600 0.0208 1648648800 0.0208 1648656000 0.0208 1648663200 0.0208 1648670400 0.0208 1648677600 0.0208 1648684800 0.0208 1648692000 0.0208 1648699200 0.0208 1648706400 0.0208 1648713600 0.0208 1648720800 0.0208 1648728000 0.0208 1648735200 0.0208 1648742400 0.0208 1648749600 0.0208 1648756800 0.0208 1648764000 0.0208 1648778400 0.0202 1648785600 0.0202 1648792800 0.0202 1648800000 0.0202 1648807200 0.0202 1648814400 0.0202 1648821600 0.0202 1648828800 0.0202 1648836000 0.0201 1648843200 0.0202 1648850400 0.0202 1648857600 0.0202 1648864800 0.0201 1648872000 0.0202 1648879200 0.0202 1648886400 0.0201 1648893600 0.0201 1648900800 0.0201 1648908000 0.0201 1648915200 0.0201 1648922400 0.0201 1648929600 0.0201 1648936800 0.0201 1648944000 0.0201 1648951200 0.0201 1648958400 0.0201 1648965600 0.0201 1648972800 0.0201 1648980000 0.0201 1648987200 0.0202 1648994400 0.0202 1649001600 0.0201 1649008800 0.0201 1649016000 0.0202 1649023200 0.0201 1649030400 0.0201 1649037600 0.0201 1649044800 0.0201 1649052000 0.0202 1649059200 0.0202 1649066400 0.0202 1649073600 0.0202 1649080800 0.0202 1649088000 0.0202 1649095200 0.0201 1649102400 0.0203 1649109600 0.0201 1649116800 0.0202 1649124000 0.0201 1649131200 0.0201 1649138400 0.0202 1649145600 0.0202 1649152800 0.0202 1649160000 0.0201 1649167200 0.0201 1649174400 0.0201 1649181600 0.0201 1649188800 0.0201 1649196000 0.0201 1649203200 0.0201 1649210400 0.0201 1649217600 0.0201 1649224800 0.0201 1649232000 0.0201 1649239200 0.0201 1649246400 0.0201 1649253600 0.0201 1649260800 0.0201 1649268000 0.0201 1649275200 0.0201 1649282400 0.0201 1649289600 0.0201 1649296800 0.0201 1649304000 0.0201 1649311200 0.0201 1649318400 0.0201 1649325600 0.0200 1649332800 0.0201 1649340000 0.0203 1649347200 0.0203 1649354400 0.0203 1649361600 0.0203 1649368800 0.0202 1649376000 0.0200 1649383200 0.0200 1649390400 0.0200 1649397600 0.0200 1649404800 0.0200 1649412000 0.0200 1649419200 0.0200 1649426400 0.0200 1649433600 0.0200 1649440800 0.0200 1649448000 0.0200 1649455200 0.0200 1649462400 0.0200 1649469600 0.0200 1649476800 0.0200 1649484000 0.0200 1649491200 0.0200 1649498400 0.0200 1649505600 0.0200 1649512800 0.0200 1649520000 0.0200 1649527200 0.0200 1649534400 0.0200 1649541600 0.0200 1649548800 0.0200 1649556000 0.0200 1649563200 0.0200 1649570400 0.0200 1649577600 0.0200 1649584800 0.0200 1649592000 0.0200 1649599200 0.0200 1649606400 0.0203 1649613600 0.0203 1649620800 0.0203 1649628000 0.0203 1649635200 0.0203 1649642400 0.0200 1649649600 0.0200 1649656800 0.0200 1649664000 0.0203 1649671200 0.0203 1649678400 0.0200 1649685600 0.0200 1649692800 0.0200 1649700000 0.0200 1649707200 0.0200 1649714400 0.0200 1649721600 0.0202 1649728800 0.0203 1649736000 0.0200 1649743200 0.0200 1649750400 0.0200 1649757600 0.0200 1649764800 0.0200 1649772000 0.0200 1649779200 0.0200 1649786400 0.0200 1649793600 0.0200 1649800800 0.0200 1649808000 0.0200 1649815200 0.0200 1649822400 0.0200 1649829600 0.0200 1649836800 0.0200 1649844000 0.0200 1649851200 0.0200 1649858400 0.0200 1649865600 0.0200 1649872800 0.0200 1649880000 0.0200 1649887200 0.0200 1649894400 0.0200 1649901600 0.0200 1649908800 0.0200 1649916000 0.0200 1649923200 0.0200 1649930400 0.0199 1649937600 0.0199 1649944800 0.0199 1649952000 0.0199 1649959200 0.0199 1649966400 0.0199 1649973600 0.0199 1649980800 0.0200 1649988000 0.0199 1649995200 0.0199 1650002400 0.0199 1650009600 0.0199 1650016800 0.0199 1650024000 0.0199 1650031200 0.0199 1650038400 0.0199 1650045600 0.0199 1650052800 0.0199 1650060000 0.0199 1650067200 0.0199 1650074400 0.0199 1650081600 0.0199 1650088800 0.0199 1650096000 0.0199 1650103200 0.0199 1650110400 0.0199 1650117600 0.0199 1650124800 0.0199 1650132000 0.0199 1650139200 0.0199 1650146400 0.0199 1650153600 0.0199 1650160800 0.0199 1650168000 0.0199 1650175200 0.0199 1650182400 0.0199 1650189600 0.0199 1650196800 0.0199 1650204000 0.0199 1650211200 0.0199 1650218400 0.0199 1650225600 0.0199 1650232800 0.0199 1650240000 0.0199 1650247200 0.0199 1650254400 0.0199 1650261600 0.0199 1650268800 0.0199 1650276000 0.0199 1650283200 0.0199 1650290400 0.0199 1650297600 0.0199 1650304800 0.0199 1650312000 0.0199 1650319200 0.0199 1650326400 0.0199 1650333600 0.0199 1650340800 0.0199 1650348000 0.0199 1650355200 0.0199 1650362400 0.0199 1650369600 0.0199 1650376800 0.0199 1650384000 0.0199 1650391200 0.0199 1650398400 0.0199 1650405600 0.0199 1650412800 0.0199 1650420000 0.0199 1650427200 0.0199 1650434400 0.0199 1650441600 0.0199 1650448800 0.0199 1650456000 0.0199 1650463200 0.0199 1650470400 0.0199 1650477600 0.0199 1650484800 0.0199 1650492000 0.0199 1650499200 0.0199 1650506400 0.0199 1650513600 0.0199 1650520800 0.0199 1650528000 0.0199 1650535200 0.0199 1650542400 0.0199 1650549600 0.0199 1650556800 0.0199 1650564000 0.0199 1650571200 0.0199 1650578400 0.0199 1650585600 0.0199 1650592800 0.0199 1650600000 0.0199 1650607200 0.0199 1650614400 0.0199 1650621600 0.0199 1650628800 0.0199 1650636000 0.0199 1650643200 0.0199 1650650400 0.0199 1650657600 0.0199 1650664800 0.0199 1650672000 0.0199 1650679200 0.0199 1650686400 0.0199 1650693600 0.0199 1650700800 0.0199 1650708000 0.0199 1650715200 0.0199 1650722400 0.0199 1650729600 0.0199 1650736800 0.0199 1650744000 0.0199 1650751200 0.0199 1650758400 0.0199 1650765600 0.0199 1650772800 0.0199 1650780000 0.0199 1650787200 0.0199 1650794400 0.0199 1650801600 0.0199 1650808800 0.0199 1650816000 0.0199 1650823200 0.0199 1650830400 0.0199 1650837600 0.0199 1650844800 0.0199 1650852000 0.0199 1650859200 0.0199 1650866400 0.0199 1650873600 0.0199 1650880800 0.0199 1650888000 0.0199 1650895200 0.0199 1650902400 0.0199 1650909600 0.0199 1650916800 0.0199 1650924000 0.0199 1650931200 0.0199 1650938400 0.0199 1650945600 0.0199 1650952800 0.0199 1650960000 0.0199 1650967200 0.0199 1650974400 0.0199 1650981600 0.0199 1650988800 0.0199 1650996000 0.0199 1651003200 0.0199 1651010400 0.0199 1651017600 0.0199 1651024800 0.0199 1651032000 0.0199 1651039200 0.0199 1651046400 0.0199 1651053600 0.0199 1651060800 0.0199 1651068000 0.0199 1651075200 0.0199 1651082400 0.0199 1651089600 0.0199 1651096800 0.0199 1651104000 0.0199 1651111200 0.0199 1651118400 0.0199 1651125600 0.0199 1651132800 0.0199 1651140000 0.0199 1651147200 0.0199 1651154400 0.0199 1651161600 0.0199 1651168800 0.0199 1651176000 0.0199 1651183200 0.0199 1651190400 0.0199 1651197600 0.0199 1651204800 0.0199 1651212000 0.0199 1651219200 0.0199 1651226400 0.0199 1651233600 0.0199 1651240800 0.0199 1651248000 0.0199 1651255200 0.0199 1651262400 0.0199 1651269600 0.0199 1651276800 0.0199 1651284000 0.0199 1651291200 0.0199 1651298400 0.0199 1651305600 0.0199 1651312800 0.0199 1651320000 0.0199 1651327200 0.0199 1651334400 0.0199 1651341600 0.0199 1651348800 0.0199 1651356000 0.0199 1651370400 0.0199 1651377600 0.0199 1651384800 0.0199 1651392000 0.0199 1651399200 0.0199 1651406400 0.0199 1651413600 0.0199 1651420800 0.0199 1651428000 0.0199 1651435200 0.0199 1651442400 0.0199 1651449600 0.0199 1651456800 0.0199 1651464000 0.0199 1651471200 0.0199 1651478400 0.0199 1651485600 0.0199 1651492800 0.0201 1651500000 0.0201 1651507200 0.0201 1651514400 0.0201 1651521600 0.0199 1651528800 0.0199 1651536000 0.0199 1651543200 0.0199 1651550400 0.0199 1651557600 0.0199 1651564800 0.0199 1651572000 0.0199 1651579200 0.0199 1651586400 0.0198 1651593600 0.0198 1651600800 0.0198 1651608000 0.0199 1651615200 0.0198 1651622400 0.0198 1651629600 0.0198 1651636800 0.0198 1651644000 0.0199 1651651200 0.0199 1651658400 0.0198 1651665600 0.0198 1651672800 0.0198 1651680000 0.0198 1651687200 0.0198 1651694400 0.0198 1651701600 0.0198 1651708800 0.0198 1651716000 0.0198 1651723200 0.0198 1651730400 0.0198 1651737600 0.0198 1651744800 0.0198 1651752000 0.0198 1651759200 0.0198 1651766400 0.0198 1651773600 0.0198 1651780800 0.0198 1651788000 0.0198 1651795200 0.0198 1651802400 0.0198 1651809600 0.0191 1651816800 0.0198 1651824000 0.0198 1651831200 0.0198 1651838400 0.0198 1651845600 0.0198 1651852800 0.0198 1651860000 0.0198 1651867200 0.0198 1651874400 0.0198 1651881600 0.0198 1651888800 0.0198 1651896000 0.0198 1651903200 0.0198 1651910400 0.0198 1651917600 0.0198 1651924800 0.0198 1651932000 0.0198 1651939200 0.0198 1651946400 0.0197 1651953600 0.0197 1651960800 0.0197 1651968000 0.0197 1651975200 0.0197 1651982400 0.0197 1651989600 0.0197 1651996800 0.0197 1652004000 0.0197 1652011200 0.0197 1652018400 0.0197 1652025600 0.0197 1652032800 0.0197 1652040000 0.0197 1652047200 0.0141 1652054400 0.0141 1652061600 0.0141 1652068800 0.0141 1652076000 0.0141 1652083200 0.0141 1652090400 0.0141 1652097600 0.0141 1652104800 0.0141 1652112000 0.0141 1652119200 0.0141 1652126400 0.0141 1652133600 0.0141 1652140800 0.0141 1652148000 0.0141 1652155200 0.0141 1652162400 0.0141 1652169600 0.0141 1652176800 0.0141 1652184000 0.0141 1652191200 0.0141 1652198400 0.0141 1652205600 0.0141 1652212800 0.0141 1652220000 0.0141 1652227200 0.0141 1652234400 0.0141 1652241600 0.0141 1652248800 0.0141 1652256000 0.0141 1652263200 0.0141 1652270400 0.0141 1652277600 0.0141 1652284800 0.0141 1652292000 0.0141 1652299200 0.0141 1652306400 0.0141 1652313600 0.0141 1652320800 0.0141 1652328000 0.0141 1652335200 0.0141 1652342400 0.0141 1652349600 0.0141 1652356800 0.0141 1652364000 0.0141 1652371200 0.0141 1652378400 0.0141 1652385600 0.0141 1652392800 0.0141 1652400000 0.0141 1652407200 0.0141 1652414400 0.0141 1652421600 0.0141 1652428800 0.0141 1652436000 0.0141 1652443200 0.0141 1652450400 0.0141 1652457600 0.0141 1652464800 0.0141 1652472000 0.0141 1652479200 0.0141 1652486400 0.0141 1652493600 0.0141 1652500800 0.0141 1652508000 0.0141 1652515200 0.0141 1652522400 0.0141 1652529600 0.0141 1652536800 0.0141 1652544000 0.0141 1652551200 0.0141 1652558400 0.0141 1652565600 0.0141 1652572800 0.0141 1652580000 0.0141 1652587200 0.0141 1652594400 0.0141 1652601600 0.0141 1652608800 0.0141 1652616000 0.0141 1652623200 0.0141 1652630400 0.0141 1652637600 0.0141 1652644800 0.0141 1652652000 0.0141 1652659200 0.0141 1652666400 0.0141 1652673600 0.0141 1652680800 0.0141 1652688000 0.0141 1652695200 0.0141 1652702400 0.0141 1652709600 0.0141 1652716800 0.0141 1652724000 0.0141 1652731200 0.0141 1652738400 0.0141 1652745600 0.0141 1652752800 0.0141 1652760000 0.0141 1652767200 0.0141 1652774400 0.0141 1652781600 0.0141 1652788800 0.0141 1652796000 0.0141 1652803200 0.0141 1652810400 0.0141 1652817600 0.0141 1652824800 0.0141 1652832000 0.0141 1652839200 0.0141 1652846400 0.0141 1652853600 0.0141 1652860800 0.0141 1652868000 0.0141 1652875200 0.0141 1652882400 0.0141 1652889600 0.0141 1652896800 0.0141 1652904000 0.0141 1652911200 0.0141 1652918400 0.0141 1652925600 0.0141 1652932800 0.0141 1652940000 0.0141 1652947200 0.0141 1652954400 0.0141 1652961600 0.0141 1652968800 0.0141 1652976000 0.0141 1652983200 0.0141 1652990400 0.0140 1652997600 0.0140 1653004800 0.0140 1653012000 0.0140 1653019200 0.0140 1653026400 0.0140 1653033600 0.0140 1653040800 0.0141 1653048000 0.0141 1653055200 0.0140 1653062400 0.0140 1653069600 0.0140 1653076800 0.0140 1653084000 0.0140 1653091200 0.0140 1653098400 0.0140 1653105600 0.0140 1653112800 0.0140 1653120000 0.0140 1653127200 0.0140 1653134400 0.0140 1653141600 0.0140 1653148800 0.0140 1653156000 0.0140 1653163200 0.0140 1653170400 0.0140 1653177600 0.0140 1653184800 0.0140 1653192000 0.0140 1653199200 0.0140 1653206400 0.0140 1653213600 0.0140 1653220800 0.0140 1653228000 0.0140 1653235200 0.0140 1653242400 0.0140 1653249600 0.0140 1653256800 0.0140 1653264000 0.0140 1653271200 0.0140 1653278400 0.0140 1653285600 0.0140 1653292800 0.0140 1653300000 0.0140 1653307200 0.0140 1653314400 0.0140 1653321600 0.0140 1653328800 0.0140 1653336000 0.0140 1653343200 0.0140 1653350400 0.0140 1653357600 0.0140 1653364800 0.0140 1653372000 0.0140 1653379200 0.0140 1653386400 0.0140 1653393600 0.0140 1653400800 0.0140 1653408000 0.0140 1653415200 0.0140 1653422400 0.0140 1653429600 0.0140 1653436800 0.0140 1653444000 0.0140 1653451200 0.0140 1653458400 0.0140 1653465600 0.0143 1653472800 0.0143 1653480000 0.0140 1653487200 0.0140 1653494400 0.0140 1653501600 0.0140 1653508740 0.0140 1653516000 0.0140 1653523200 0.0140 1653530400 0.0140 1653537600 0.0140 1653544800 0.0140 1653552000 0.0140 1653559200 0.0140 1653566400 0.0140 1653573600 0.0140 1653580800 0.0140 1653588000 0.0140 1653595200 0.0140 1653602400 0.0140 1653609600 0.0140 1653616800 0.0140 1653624000 0.0140 1653631200 0.0140 1653638400 0.0140 1653645600 0.0140 1653652800 0.0140 1653660000 0.0140 1653667200 0.0140 1653674400 0.0140 1653681600 0.0140 1653688800 0.0140 1653696000 0.0140 1653703200 0.0140 1653710400 0.0140 1653717600 0.0140 1653724800 0.0140 1653732000 0.0140 1653739200 0.0140 1653746400 0.0140 1653753600 0.0140 1653760800 0.0140 1653768000 0.0140 1653775200 0.0140 1653782400 0.0140 1653789600 0.0140 1653796800 0.0140 1653804000 0.0140 1653811200 0.0140 1653818400 0.0140 1653825600 0.0140 1653832800 0.0140 1653840000 0.0140 1653847200 0.0140 1653854400 0.0140 1653861600 0.0140 1653868800 0.0140 1653876000 0.0140 1653883200 0.0140 1653890400 0.0140 1653897600 0.0140 1653904800 0.0140 1653912000 0.0140 1653919200 0.0140 1653926400 0.0140 1653933600 0.0140 1653940800 0.0140 1653948000 0.0140 1653955200 0.0140 1653962400 0.0140 1653969600 0.0140 1653976800 0.0140 1653984000 0.0140 1653991200 0.0140 1653998400 0.0140 1654005600 0.0140 1654012800 0.0140 1654020000 0.0140 1654027200 0.0140 1654034400 0.0140 1654048800 0.0140 1654056000 0.0140 1654063200 0.0140 1654070400 0.0140 1654077600 0.0140 1654084800 0.0140 1654092000 0.0140 1654099200 0.0140 1654106400 0.0140 1654113600 0.0141 1654120800 0.0141 1654128000 0.0140 1654135200 0.0140 1654142400 0.0140 1654149600 0.0140 1654156800 0.0140 1654164000 0.0140 1654171200 0.0140 1654178400 0.0140 1654185600 0.0140 1654192800 0.0140 1654200000 0.0140 1654207200 0.0140 1654214400 0.0141 1654221600 0.0141 1654228800 0.0140 1654236000 0.0140 1654243200 0.0140 1654250400 0.0139 1654257600 0.0140 1654264800 0.0140 1654272000 0.0140 1654279200 0.0139 1654286400 0.0139 1654293600 0.0139 1654300800 0.0139 1654308000 0.0139 1654315200 0.0140 1654322400 0.0139 1654329600 0.0139 1654336800 0.0139 1654344000 0.0139 1654351200 0.0139 1654358400 0.0139 1654365600 0.0140 1654372800 0.0139 1654380000 0.0139 1654387200 0.0139 1654394400 0.0139 1654401600 0.0139 1654408800 0.0139 1654416000 0.0139 1654423200 0.0139 1654430400 0.0139 1654437600 0.0139 1654444800 0.0139 1654452000 0.0139 1654459200 0.0139 1654466400 0.0139 1654473600 0.0139 1654480800 0.0139 1654488000 0.0139 1654495200 0.0139 1654502400 0.0139 1654509600 0.0139 1654516800 0.0139 1654524000 0.0139 1654531200 0.0139 1654538400 0.0139 1654545600 0.0139 1654552800 0.0139 1654560000 0.0139 1654567200 0.0139 1654574400 0.0139 1654581600 0.0139 1654588800 0.0139 1654596000 0.0139 1654603200 0.0139 1654610400 0.0139 1654617600 0.0139 1654624800 0.0139 1654632000 0.0139 1654639200 0.0139 1654646400 0.0139 1654653600 0.0139 1654660800 0.0139 1654668000 0.0139 1654675200 0.0139 1654682400 0.0139 1654689600 0.0139 1654696800 0.0139 1654704000 0.0139 1654711200 0.0139 1654718400 0.0139 1654725600 0.0139 1654732800 0.0141 1654740000 0.0141 1654747200 0.0141 1654754400 0.0141 1654761600 0.0141 1654768800 0.0141 1654776000 0.0141 1654783200 0.0141 1654790400 0.0139 1654797600 0.0139 1654804800 0.0139 1654812000 0.0139 1654819200 0.0139 1654826400 0.0139 1654833600 0.0139 1654840800 0.0139 1654848000 0.0139 1654855200 0.0139 1654862400 0.0139 1654869600 0.0139 1654876800 0.0139 1654884000 0.0139 1654891200 0.0139 1654898400 0.0139 1654905600 0.0139 1654912800 0.0139 1654920000 0.0139 1654927200 0.0139 1654934400 0.0139 1654941600 0.0139 1654948800 0.0139 1654956000 0.0139 1654963200 0.0139 1654970400 0.0139 1654977600 0.0139 1654984800 0.0139 1654992000 0.0139 1654999200 0.0139 1655006400 0.0139 1655013600 0.0139 1655020800 0.0139 1655028000 0.0139 1655035200 0.0139 1655042400 0.0141 1655049600 0.0141 1655056800 0.0139 1655064000 0.0139 1655071200 0.0139 1655078400 0.0139 1655085600 0.0139 1655092800 0.0139 1655100000 0.0139 1655107200 0.0139 1655114400 0.0139 1655121600 0.0139 1655128800 0.0139 1655136000 0.0139 1655143200 0.0139 1655150400 0.0139 1655157600 0.0139 1655164800 0.0139 1655172000 0.0139 1655179200 0.0139 1655186400 0.0139 1655193600 0.0139 1655200800 0.0139 1655208000 0.0139 1655215200 0.0139 1655222400 0.0139 1655229600 0.0139 1655236800 0.0139 1655244000 0.0139 1655251200 0.0140 1655258400 0.0139 1655265600 0.0139 1655272800 0.0139 1655280000 0.0139 1655287200 0.0139 1655294400 0.0139 1655301600 0.0139 1655308800 0.0139 1655316000 0.0139 1655323200 0.0139 1655330400 0.0139 1655337600 0.0139 1655344800 0.0138 1655352000 0.0138 1655359200 0.0138 1655366400 0.0139 1655373600 0.0138 1655380800 0.0138 1655388000 0.0138 1655395200 0.0138 1655402400 0.0138 1655409600 0.0138 1655416800 0.0138 1655424000 0.0138 1655431200 0.0138 1655438400 0.0138 1655445600 0.0138 1655452800 0.0138 1655460000 0.0138 1655467200 0.0138 1655474400 0.0138 1655481600 0.0138 1655488800 0.0138 1655496000 0.0138 1655503200 0.0138 1655510400 0.0138 1655517600 0.0138 1655524800 0.0138 1655532000 0.0138 1655539200 0.0138 1655546400 0.0138 1655553600 0.0138 1655560800 0.0138 1655568000 0.0138 1655575200 0.0139 1655582400 0.0139 1655589600 0.0139 1655596800 0.0139 1655604000 0.0139 1655611200 0.0139 1655618400 0.0139 1655625600 0.0139 1655632800 0.0139 1655640000 0.0139 1655647200 0.0139 1655654400 0.0139 1655661600 0.0139 1655668800 0.0139 1655676000 0.0139 1655683200 0.0139 1655690400 0.0139 1655697600 0.0139 1655704800 0.0139 1655712000 0.0139 1655719200 0.0139 1655726400 0.0139 1655733600 0.0139 1655740800 0.0139 1655748000 0.0139 1655755200 0.0139 1655762400 0.0139 1655769600 0.0139 1655776800 0.0139 1655784000 0.0139 1655791200 0.0139 1655798400 0.0139 1655805600 0.0139 1655812800 0.0139 1655820000 0.0139 1655827200 0.0139 1655834400 0.0139 1655841600 0.0141 1655848800 0.0141 1655856000 0.0141 1655863200 0.0141 1655870400 0.0138 1655877600 0.0139 1655884800 0.0139 1655892000 0.0138 1655899200 0.0138 1655906400 0.0139 1655913600 0.0139 1655920800 0.0139 1655928000 0.0139 1655935200 0.0139 1655942400 0.0139 1655949600 0.0139 1655956800 0.0139 1655964000 0.0139 1655971200 0.0139 1655978400 0.0139 1655985600 0.0139 1655992800 0.0139 1656000000 0.0139 1656007200 0.0139 1656014400 0.0139 1656021600 0.0139 1656028800 0.0139 1656036000 0.0139 1656043200 0.0139 1656050400 0.0139 1656057600 0.0139 1656064800 0.0138 1656072000 0.0138 1656079200 0.0138 1656086400 0.0138 1656093600 0.0138 1656100800 0.0138 1656107940 0.0138 1656115200 0.0138 1656122400 0.0138 1656129600 0.0138 1656136800 0.0138 1656144000 0.0138 1656151200 0.0138 1656158400 0.0138 1656165600 0.0138 1656172800 0.0138 1656180000 0.0138 1656187200 0.0138 1656194400 0.0138 1656201600 0.0138 1656208800 0.0138 1656216000 0.0138 1656223200 0.0138 1656230400 0.0138 1656237600 0.0138 1656244800 0.0138 1656252000 0.0138 1656259200 0.0138 1656266400 0.0138 1656273600 0.0138 1656280800 0.0138 1656288000 0.0138 1656295200 0.0138 1656302400 0.0138 1656309600 0.0138 1656316800 0.0138 1656324000 0.0138 1656331200 0.0138 1656338400 0.0138 1656345600 0.0138 1656352800 0.0138 1656360000 0.0138 1656367200 0.0138 1656374400 0.0138 1656381600 0.0138 1656388800 0.0138 1656396000 0.0138 1656403200 0.0138 1656410400 0.0138 1656417600 0.0138 1656424800 0.0138 1656432000 0.0138 1656439200 0.0138 1656446400 0.0138 1656453600 0.0138 1656460800 0.0138 1656468000 0.0138 1656475200 0.0138 1656482400 0.0138 1656489600 0.0138 1656496800 0.0138 1656504000 0.0138 1656511200 0.0138 1656518400 0.0138 1656525600 0.0138 1656532800 0.0138 1656540000 0.0138 1656547200 0.0138 1656554400 0.0138 1656561600 0.0138 1656568800 0.0138 1656576000 0.0138 1656583200 0.0138 1656590400 0.0138 1656597600 0.0138 1656604800 0.0138 1656612000 0.0138 1656619200 0.0138 1656626400 0.0138 1656640800 0.0138 1656648000 0.0138 1656655200 0.0138 1656662400 0.0138 1656669600 0.0138 1656676800 0.0138 1656684000 0.0138 1656691200 0.0138 1656698400 0.0138 1656705600 0.0138 1656712800 0.0138 1656720000 0.0138 1656727200 0.0138 1656734400 0.0138 1656741600 0.0138 1656748800 0.0138 1656756000 0.0138 1656763200 0.0138 1656770400 0.0138 1656777600 0.0138 1656784800 0.0138 1656792000 0.0138 1656799200 0.0138 1656806400 0.0138 1656813600 0.0138 1656820800 0.0138 1656828000 0.0138 1656835200 0.0138 1656842400 0.0138 1656849600 0.0138 1656856800 0.0138 1656864000 0.0138 1656871200 0.0138 1656878400 0.0138 1656885600 0.0138 1656892800 0.0138 1656900000 0.0138 1656907200 0.0138 1656914400 0.0138 1656921600 0.0138 1656928800 0.0138 1656936000 0.0138 1656943200 0.0138 1656950400 0.0138 1656957600 0.0138 1656964800 0.0138 1656972000 0.0138 1656979200 0.0138 1656986400 0.0138 1656993600 0.0138 1657000800 0.0138 1657008000 0.0138 1657015200 0.0138 1657022400 0.0138 1657029600 0.0138 1657036800 0.0138 1657044000 0.0138 1657051200 0.0138 1657058400 0.0138 1657065600 0.0138 1657072800 0.0138 1657080000 0.0138 1657087200 0.0138 1657094400 0.0138 1657101600 0.0138 1657108800 0.0138 1657116000 0.0138 1657123200 0.0138 1657130400 0.0138 1657137600 0.0138 1657144800 0.0138 1657152000 0.0138 1657159200 0.0138 1657166400 0.0138 1657173600 0.0138 1657180800 0.0138 1657188000 0.0138 1657195200 0.0138 1657202400 0.0138 1657209600 0.0138 1657216800 0.0138 1657224000 0.0138 1657231200 0.0138 1657238400 0.0138 1657245600 0.0138 1657252800 0.0138 1657260000 0.0138 1657267200 0.0138 1657274400 0.0138 1657281600 0.0138 1657288800 0.0138 1657296000 0.0138 1657303200 0.0138 1657310400 0.0138 1657317600 0.0138 1657324800 0.0138 1657332000 0.0138 1657339200 0.0138 1657346400 0.0138 1657353600 0.0138 1657360800 0.0137 1657368000 0.0137 1657375200 0.0137 1657382400 0.0138 1657389600 0.0137 1657396800 0.0138 1657404000 0.0138 1657411200 0.0138 1657418400 0.0138 1657425600 0.0138 1657432800 0.0138 1657440000 0.0138 1657447200 0.0137 1657454400 0.0137 1657461600 0.0137 1657468800 0.0137 1657476000 0.0137 1657483200 0.0138 1657490400 0.0138 1657497600 0.0138 1657504800 0.0138 1657512000 0.0138 1657519200 0.0138 1657526400 0.0137 1657533600 0.0137 1657540800 0.0138 1657548000 0.0138 1657555200 0.0137 1657562400 0.0137 1657569600 0.0137 1657576800 0.0137 1657584000 0.0138 1657591200 0.0137 1657598400 0.0137 1657605600 0.0137 1657612800 0.0138 1657620000 0.0138 1657627200 0.0138 1657634400 0.0137 1657641600 0.0137 1657648800 0.0137 1657656000 0.0137 1657663200 0.0137 1657670400 0.0137 1657677600 0.0137 1657684800 0.0137 1657692000 0.0137 1657699200 0.0137 1657706400 0.0141 1657713600 0.0141 1657720800 0.0141 1657728000 0.0141 1657735200 0.0137 1657742400 0.0137 1657749600 0.0137 1657756800 0.0137 1657764000 0.0137 1657771200 0.0137 1657778400 0.0137 1657785600 0.0137 1657792800 0.0137 1657800000 0.0137 1657807200 0.0137 1657814400 0.0137 1657821600 0.0137 1657828800 0.0137 1657836000 0.0137 1657843200 0.0137 1657850400 0.0137 1657857600 0.0137 1657864800 0.0137 1657872000 0.0137 1657879200 0.0137 1657886400 0.0137 1657893600 0.0137 1657900800 0.0137 1657908000 0.0137 1657915200 0.0137 1657922400 0.0137 1657929600 0.0137 1657936800 0.0137 1657944000 0.0137 1657951200 0.0137 1657958400 0.0137 1657965600 0.0137 1657972800 0.0137 1657980000 0.0137 1657987200 0.0137 1657994400 0.0137 1658001600 0.0137 1658008800 0.0137 1658016000 0.0137 1658023200 0.0137 1658030400 0.0137 1658037600 0.0137 1658044800 0.0137 1658052000 0.0137 1658059200 0.0137 1658066400 0.0137 1658073600 0.0137 1658080800 0.0137 1658088000 0.0137 1658095200 0.0137 1658102400 0.0137 1658109600 0.0137 1658116800 0.0137 1658124000 0.0137 1658131200 0.0137 1658138400 0.0137 1658145600 0.0137 1658152800 0.0137 1658160000 0.0137 1658167200 0.0137 1658174400 0.0137 1658181600 0.0137 1658188800 0.0137 1658196000 0.0137 1658203200 0.0137 1658210400 0.0137 1658217600 0.0137 1658224800 0.0137 1658232000 0.0137 1658239200 0.0137 1658246400 0.0137 1658253600 0.0137 1658260800 0.0137 1658268000 0.0137 1658275200 0.0137 1658282400 0.0137 1658289600 0.0137 1658296800 0.0137 1658304000 0.0137 1658311200 0.0137 1658318400 0.0137 1658325600 0.0137 1658332800 0.0137 1658340000 0.0137 1658347200 0.0137 1658354400 0.0137 1658361600 0.0137 1658368800 0.0141 1658376000 0.0141 1658383200 0.0141 1658390400 0.0137 1658397600 0.0137 1658404800 0.0137 1658412000 0.0137 1658419200 0.0137 1658426400 0.0137 1658433600 0.0137 1658440800 0.0137 1658448000 0.0137 1658455200 0.0137 1658462400 0.0137 1658469600 0.0137 1658476800 0.0137 1658484000 0.0137 1658491200 0.0137 1658498400 0.0137 1658505540 0.0137 1658512800 0.0137 1658520000 0.0137 1658527200 0.0137 1658534400 0.0137 1658541600 0.0137 1658548800 0.0137 1658556000 0.0137 1658563200 0.0137 1658570400 0.0137 1658577600 0.0137 1658584800 0.0137 1658592000 0.0137 1658599200 0.0137 1658606400 0.0137 1658613600 0.0137 1658620800 0.0137 1658628000 0.0137 1658635200 0.0137 1658642400 0.0137 1658649600 0.0137 1658656800 0.0137 1658664000 0.0136 1658671200 0.0136 1658678400 0.0136 1658685600 0.0136 1658692800 0.0136 1658700000 0.0136 1658707200 0.0136 1658714400 0.0136 1658721600 0.0136 1658728800 0.0136 1658736000 0.0137 1658743200 0.0136 1658750400 0.0136 1658757600 0.0136 1658764800 0.0136 1658772000 0.0136 1658779200 0.0136 1658786400 0.0136 1658793600 0.0136 1658800800 0.0136 1658808000 0.0136 1658815200 0.0136 1658822400 0.0136 1658829600 0.0136 1658836800 0.0136 1658844000 0.0136 1658851200 0.0136 1658858400 0.0136 1658865600 0.0136 1658872800 0.0136 1658880000 0.0136 1658887200 0.0136 1658894400 0.0136 1658901600 0.0136 1658908800 0.0136 1658916000 0.0136 1658923200 0.0136 1658930400 0.0136 1658937600 0.0136 1658944800 0.0136 1658952000 0.0136 1658959200 0.0136 1658966400 0.0136 1658973600 0.0136 1658980800 0.0136 1658988000 0.0136 1658995200 0.0136 1659002400 0.0136 1659009600 0.0136 1659016800 0.0137 1659024000 0.0137 1659031200 0.0137 1659038400 0.0137 1659045600 0.0137 1659052800 0.0137 1659060000 0.0137 1659067200 0.0137 1659074400 0.0137 1659081600 0.0137 1659088800 0.0139 1659096000 0.0139 1659103200 0.0139 1659110400 0.0139 1659117600 0.0139 1659124800 0.0139 1659132000 0.0139 1659139200 0.0139 1659146400 0.0139 1659153600 0.0139 1659160800 0.0139 1659168000 0.0139 1659175200 0.0139 1659182400 0.0139 1659189600 0.0139 1659196800 0.0139 1659204000 0.0139 1659211200 0.0139 1659218400 0.0139 1659225600 0.0139 1659232740 0.0139 1659240000 0.0139 1659247200 0.0139 1659254400 0.0139 1659261600 0.0139 1659268800 0.0139 1659276000 0.0139 1659283200 0.0139 1659290400 0.0139 1659297600 0.0139 1659304800 0.0139 1659319200 0.0139 1659326400 0.0139 1659333600 0.0139 1659340800 0.0139 1659348000 0.0139 1659355200 0.0139 1659362400 0.0139 1659369600 0.0139 1659376800 0.0139 1659384000 0.0139 1659391200 0.0139 1659398400 0.0139 1659405600 0.0139 1659412800 0.0139 1659420000 0.0139 1659427200 0.0139 1659434400 0.0139 1659441600 0.0139 1659448800 0.0139 1659456000 0.0139 1659463200 0.0139 1659470400 0.0139 1659477600 0.0139 1659484800 0.0139 1659492000 0.0139 1659499200 0.0139 1659506400 0.0139 1659513600 0.0139 1659520800 0.0139 1659528000 0.0139 1659535200 0.0139 1659542400 0.0139 1659549600 0.0139 1659556800 0.0139 1659564000 0.0139 1659571200 0.0139 1659578400 0.0139 1659585600 0.0139 1659592800 0.0139 1659600000 0.0139 1659607200 0.0138 1659614400 0.0139 1659621600 0.0138 1659628800 0.0138 1659636000 0.0138 1659643200 0.0138 1659650400 0.0138 1659657600 0.0139 1659664800 0.0138 1659672000 0.0138 1659679200 0.0139 1659686400 0.0139 1659693600 0.0138 1659700800 0.0138 1659708000 0.0138 1659715200 0.0138 1659722400 0.0138 1659729600 0.0138 1659736800 0.0138 1659744000 0.0138 1659751200 0.0138 1659758400 0.0138 1659765600 0.0138 1659772800 0.0139 1659780000 0.0138 1659787200 0.0138 1659794400 0.0138 1659801600 0.0138 1659808800 0.0138 1659816000 0.0138 1659823200 0.0138 1659830400 0.0138 1659837600 0.0138 1659844800 0.0138 1659852000 0.0138 1659859200 0.0138 1659866400 0.0138 1659873600 0.0138 1659880800 0.0138 1659888000 0.0138 1659895200 0.0138 1659902400 0.0138 1659909600 0.0138 1659916800 0.0138 1659924000 0.0138 1659931200 0.0138 1659938400 0.0138 1659945600 0.0138 1659952800 0.0138 1659960000 0.0138 1659967200 0.0138 1659974400 0.0138 1659981600 0.0138 1659988800 0.0139 1659996000 0.0139 1660003200 0.0138 1660010400 0.0138 1660017600 0.0138 1660024800 0.0138 1660032000 0.0138 1660039200 0.0138 1660046400 0.0138 1660053600 0.0138 1660060800 0.0138 1660068000 0.0138 1660075200 0.0138 1660082400 0.0138 1660089600 0.0138 1660096800 0.0138 1660104000 0.0138 1660111200 0.0138 1660118400 0.0138 1660125600 0.0138 1660132800 0.0138 1660140000 0.0138 1660147200 0.0138 1660154400 0.0138 1660161600 0.0138 1660168800 0.0138 1660176000 0.0138 1660183200 0.0138 1660190400 0.0138 1660197600 0.0138 1660204800 0.0139 1660212000 0.0138 1660219200 0.0138 1660226400 0.0138 1660233600 0.0138 1660240800 0.0138 1660248000 0.0138 1660255200 0.0138 1660262400 0.0138 1660269600 0.0138 1660276800 0.0138 1660284000 0.0138 1660291200 0.0138 1660298400 0.0138 1660305600 0.0138 1660312800 0.0138 1660320000 0.0138 1660327200 0.0138 1660334400 0.0138 1660341600 0.0138 1660348800 0.0138 1660356000 0.0138 1660363200 0.0138 1660370400 0.0138 1660377600 0.0138 1660384800 0.0138 1660392000 0.0138 1660399200 0.0138 1660406400 0.0138 1660413600 0.0138 1660420800 0.0138 1660428000 0.0138 1660435200 0.0138 1660442400 0.0138 1660449600 0.0138 1660456800 0.0138 1660464000 0.0138 1660471200 0.0138 1660478400 0.0138 1660485600 0.0138 1660492800 0.0138 1660500000 0.0138 1660507200 0.0138 1660514400 0.0138 1660521600 0.0138 1660528800 0.0138 1660536000 0.0138 1660543200 0.0138 1660550400 0.0138 1660557600 0.0138 1660564800 0.0138 1660572000 0.0138 1660579200 0.0138 1660586400 0.0138 1660593600 0.0138 1660600800 0.0138 1660608000 0.0138 1660615200 0.0138 1660622400 0.0138 1660629600 0.0138 1660636800 0.0138 1660644000 0.0138 1660651200 0.0138 1660658400 0.0138 1660665600 0.0138 1660672800 0.0138 1660680000 0.0138 1660687200 0.0138 1660694400 0.0138 1660701600 0.0137 1660708800 0.0138 1660716000 0.0138 1660723200 0.0138 1660730400 0.0138 1660737600 0.0138 1660744800 0.0137 1660752000 0.0137 1660759200 0.0137 1660766400 0.0137 1660773600 0.0137 1660780800 0.0137 1660788000 0.0137 1660795200 0.0137 1660802400 0.0137 1660809600 0.0137 1660816800 0.0137 1660824000 0.0137 1660831200 0.0137 1660838400 0.0137 1660845600 0.0138 1660852800 0.0138 1660860000 0.0137 1660867200 0.0137 1660874400 0.0137 1660881600 0.0137 1660888800 0.0137 1660896000 0.0137 1660903200 0.0137 1660910400 0.0137 1660917600 0.0137 1660924800 0.0137 1660932000 0.0137 1660939200 0.0137 1660946400 0.0137 1660953600 0.0137 1660960800 0.0137 1660968000 0.0137 1660975200 0.0137 1660982400 0.0137 1660989600 0.0137 1660996800 0.0137 1661004000 0.0137 1661011200 0.0137 1661018400 0.0137 1661025600 0.0137 1661032800 0.0137 1661040000 0.0137 1661047200 0.0137 1661054400 0.0137 1661061600 0.0137 1661068800 0.0137 1661076000 0.0137 1661083200 0.0137 1661090400 0.0137 1661097600 0.0137 1661104800 0.0137 1661112000 0.0137 1661119200 0.0137 1661126400 0.0137 1661133600 0.0137 1661140800 0.0137 1661148000 0.0137 1661155200 0.0137 1661162400 0.0137 1661169600 0.0137 1661176800 0.0137 1661184000 0.0137 1661191200 0.0137 1661198400 0.0137 1661205600 0.0137 1661212800 0.0137 1661220000 0.0137 1661227200 0.0137 1661234400 0.0137 1661241600 0.0137 1661248800 0.0137 1661256000 0.0137 1661263200 0.0137 1661270400 0.0137 1661277600 0.0136 1661284800 0.0136 1661292000 0.0136 1661299200 0.0136 1661306400 0.0136 1661313600 0.0137 1661320800 0.0136 1661328000 0.0136 1661335200 0.0136 1661342400 0.0136 1661349600 0.0136 1661356800 0.0136 1661364000 0.0136 1661371200 0.0136 1661378400 0.0136 1661385600 0.0136 1661392800 0.0136 1661400000 0.0136 1661407200 0.0136 1661414400 0.0136 1661421600 0.0136 1661428800 0.0137 1661436000 0.0136 1661443200 0.0136 1661450400 0.0136 1661457600 0.0136 1661464800 0.0136 1661472000 0.0136 1661479200 0.0136 1661486400 0.0136 1661493600 0.0136 1661500800 0.0136 1661508000 0.0136 1661515200 0.0136 1661522400 0.0136 1661529600 0.0136 1661536800 0.0136 1661544000 0.0136 1661551200 0.0136 1661558400 0.0136 1661565600 0.0136 1661572800 0.0136 1661580000 0.0136 1661587200 0.0136 1661594400 0.0136 1661601600 0.0136 1661608800 0.0136 1661616000 0.0136 1661623200 0.0136 1661630400 0.0136 1661637600 0.0136 1661644800 0.0136 1661652000 0.0136 1661659200 0.0136 1661666400 0.0136 1661673600 0.0136 1661680800 0.0136 1661688000 0.0136 1661695200 0.0136 1661702400 0.0136 1661709600 0.0136 1661716800 0.0136 1661724000 0.0136 1661731200 0.0136 1661738400 0.0136 1661745600 0.0136 1661752800 0.0136 1661760000 0.0136 1661767200 0.0136 1661774400 0.0136 1661781600 0.0136 1661788800 0.0136 1661796000 0.0136 1661803200 0.0136 1661810400 0.0136 1661817600 0.0136 1661824800 0.0136 1661832000 0.0136 1661839200 0.0136 1661846400 0.0136 1661853600 0.0136 1661860800 0.0136 1661868000 0.0135 1661875200 0.0135 1661882400 0.0135 1661889600 0.0135 1661896800 0.0136 1661904000 0.0135 1661911200 0.0135 1661918400 0.0135 1661925600 0.0135 1661932800 0.0135 1661940000 0.0135 1661947200 0.0135 1661954400 0.0135 1661961600 0.0135 1661968800 0.0135 1661976000 0.0135 1661983200 0.0135 1661997600 0.0135 1662004800 0.0135 1662012000 0.0135 1662019200 0.0135 1662026400 0.0135 1662033600 0.0135 1662040800 0.0135 1662048000 0.0135 1662055200 0.0135 1662062400 0.0135 1662069600 0.0135 1662076800 0.0135 1662084000 0.0135 1662091200 0.0135 1662098400 0.0135 1662105600 0.0135 1662112800 0.0135 1662120000 0.0135 1662127200 0.0135 1662134400 0.0135 1662141600 0.0135 1662148800 0.0135 1662156000 0.0135 1662163200 0.0135 1662170400 0.0135 1662177600 0.0135 1662184800 0.0135 1662192000 0.0135 1662199200 0.0135 1662206400 0.0135 1662213600 0.0135 1662220800 0.0135 1662228000 0.0135 1662235200 0.0135 1662242400 0.0135 1662249600 0.0135 1662256800 0.0135 1662264000 0.0135 1662271200 0.0135 1662278400 0.0135 1662285600 0.0135 1662292800 0.0135 1662300000 0.0135 1662307200 0.0135 1662314400 0.0135 1662321600 0.0135 1662328800 0.0135 1662336000 0.0135 1662343200 0.0135 1662350400 0.0135 1662357600 0.0135 1662364800 0.0135 1662372000 0.0135 1662379200 0.0135 1662386400 0.0135 1662393600 0.0135 1662400800 0.0135 1662408000 0.0135 1662415200 0.0135 1662422400 0.0135 1662429600 0.0135 1662436800 0.0135 1662444000 0.0135 1662451200 0.0135 1662458400 0.0135 1662487200 0.0136 1662494400 0.0135 1662501600 0.0135 1662508800 0.0135 1662516000 0.0135 1662523200 0.0135 1662530400 0.0135 1662537600 0.0135 1662544800 0.0135 1662552000 0.0135 1662559200 0.0135 1662566400 0.0135 1662573600 0.0135 1662580800 0.0135 1662588000 0.0135 1662595200 0.0135 1662602400 0.0135 1662609600 0.0135 1662616800 0.0135 1662624000 0.0135 1662631200 0.0135 1662638400 0.0135 1662645600 0.0135 1662652800 0.0135 1662660000 0.0135 1662667200 0.0135 1662674400 0.0135 1662681600 0.0135 1662688800 0.0135 1662696000 0.0135 1662703200 0.0135 1662710400 0.0135 1662717600 0.0135 1662724800 0.0135 1662732000 0.0135 1662739200 0.0135 1662746400 0.0135 1662753600 0.0135 1662760800 0.0135 1662768000 0.0135 1662775200 0.0135 1662782400 0.0135 1662789600 0.0135 1662796800 0.0135 1662804000 0.0135 1662811200 0.0135 1662818400 0.0135 1662825600 0.0135 1662832800 0.0135 1662840000 0.0135 1662847200 0.0135 1662854400 0.0135 1662861600 0.0135 1662868800 0.0135 1662876000 0.0135 1662883200 0.0135 1662890400 0.0135 1662897600 0.0135 1662904800 0.0135 1662912000 0.0135 1662919200 0.0135 1662926400 0.0135 1662933600 0.0135 1662940800 0.0135 1662948000 0.0135 1662955200 0.0135 1662962400 0.0135 1662969600 0.0135 1662976800 0.0135 1662984000 0.0135 1662991200 0.0135 1662998400 0.0135 1663005600 0.0135 1663012800 0.0135 1663020000 0.0135 1663027200 0.0135 1663034400 0.0135 1663041600 0.0135 1663048800 0.0135 1663056000 0.0135 1663063200 0.0135 1663070400 0.0135 1663077600 0.0135 1663084800 0.0135 1663092000 0.0135 1663099200 0.0135 1663106400 0.0135 1663113600 0.0135 1663120800 0.0135 1663128000 0.0135 1663135200 0.0135 1663142400 0.0135 1663149600 0.0135 1663156800 0.0135 1663164000 0.0134 1663171200 0.0134 1663178400 0.0134 1663185600 0.0134 1663192800 0.0134 1663200000 0.0134 1663207200 0.0134 1663214400 0.0134 1663221600 0.0134 1663228800 0.0134 1663236000 0.0134 1663243200 0.0134 1663250400 0.0134 1663257600 0.0134 1663264800 0.0134 1663272000 0.0134 1663279200 0.0134 1663286400 0.0134 1663293600 0.0134 1663300800 0.0134 1663308000 0.0134 1663315200 0.0133 1663322400 0.0133 1663329600 0.0132 1663336800 0.0132 1663344000 0.0132 1663351200 0.0132 1663358400 0.0132 1663365600 0.0132 1663372800 0.0132 1663380000 0.0132 1663387200 0.0132 1663394400 0.0132 1663401600 0.0132 1663408800 0.0132 1663416000 0.0132 1663423200 0.0132 1663430400 0.0132 1659312000 0.0139 1661990400 0.0135 1663437600 0.0132 1663444800 0.0132 1663452000 0.0132 1663459200 0.0132 1663466400 0.0132 1663473600 0.0132 1663480800 0.0132 1663488000 0.0132 1663495200 0.0132 1663502400 0.0132 1663509600 0.0132 1663516800 0.0132 1663524000 0.0132 1663531200 0.0132 1663538400 0.0132 1663545600 0.0132 1663552800 0.0132 1663560000 0.0132 1663567200 0.0132 1663574400 0.0132 1663581600 0.0132 1663588800 0.0132 1663596000 0.0132 1663603200 0.0132 1663610400 0.0132 1663617600 0.0132 1663624800 0.0132 1663632000 0.0132 1663639200 0.0132 1663646400 0.0132 1663653600 0.0132 1663660800 0.0132 1663668000 0.0132 1663675200 0.0132 1663682400 0.0132 1663689600 0.0132 1663696800 0.0132 1663704000 0.0132 1663711200 0.0132 1663718400 0.0132 1663725600 0.0132 1663732800 0.0132 1663740000 0.0132 1663747200 0.0132 1663754400 0.0132 1663761600 0.0132 1663768800 0.0132 1663776000 0.0132 1663783200 0.0132 1663790400 0.0132 1663797600 0.0132 1663804800 0.0132 1663812000 0.0132 1663819200 0.0132 1663826400 0.0132 1663833600 0.0132 1663840800 0.0132 1663848000 0.0132 1663855200 0.0132 1663862400 0.0132 1663869600 0.0132 1663876800 0.0132 1663884000 0.0132 1663891200 0.0132 1663898400 0.0132 1663905600 0.0132 1663912800 0.0132 1663920000 0.0132 1663927200 0.0132 1663934400 0.0132 1663941600 0.0132 1663948800 0.0132 1663956000 0.0132 1663963200 0.0132 1663970400 0.0132 1663977600 0.0132 1663984800 0.0132 1663992000 0.0132 1663999200 0.0132 1664006400 0.0132 1664013600 0.0132 1664020800 0.0132 1664028000 0.0132 1664035200 0.0132 1664042400 0.0132 1664049600 0.0132 1664056800 0.0132 1664064000 0.0132 1664071200 0.0132 1664078400 0.0132 1664085600 0.0132 1664092800 0.0132 1664100000 0.0132 1664107200 0.0132 1664114400 0.0131 1664121600 0.0132 1664128800 0.0131 1664136000 0.0131 1664143200 0.0131 1664150400 0.0132 1664157600 0.0131 1664164800 0.0132 1664172000 0.0131 1664179200 0.0132 1664186400 0.0131 1664193600 0.0131 1664200800 0.0132 1664208000 0.0132 1664215200 0.0132 1664222400 0.0132 1664229600 0.0132 1664236800 0.0132 1664244000 0.0132 1664251200 0.0132 1664258400 0.0132 1664265600 0.0132 1664272800 0.0132 1664280000 0.0132 1664287200 0.0132 1664294400 0.0132 1664301600 0.0132 1664308800 0.0132 1664316000 0.0132 1664323200 0.0132 1664330400 0.0132 1664337600 0.0132 1664344800 0.0132 1664352000 0.0132 1664359200 0.0132 1664366400 0.0132 1664373600 0.0132 1664380800 0.0132 1664388000 0.0132 1664395200 0.0132 1664402400 0.0132 1664409600 0.0132 1664416800 0.0132 1664424000 0.0132 1664431200 0.0132 1664438400 0.0132 1664445600 0.0132 1664452800 0.0132 1664460000 0.0132 1664467200 0.0132 1664474400 0.0132 1664481600 0.0132 1664488800 0.0132 1664496000 0.0132 1664503200 0.0132 1664510400 0.0132 1664517600 0.0132 1664524800 0.0132 1664532000 0.0132 1664539200 0.0132 1664546400 0.0132 1664553600 0.0132 1664560800 0.0132 1664568000 0.0132 1664575200 0.0132 1664582400 0.0132 1664589600 0.0132 1664596800 0.0132 1664604000 0.0132 1664611200 0.0132 1664618400 0.0132 1664625600 0.0132 1664632800 0.0132 1664640000 0.0132 1664647200 0.0132 1664654400 0.0132 1664661600 0.0132 1664668800 0.0132 1664676000 0.0132 1664683200 0.0132 1664690400 0.0132 1664697600 0.0132 1664704800 0.0132 1664712000 0.0132 1664719200 0.0132 1664726400 0.0132 1664733600 0.0132 1664740800 0.0132 1664748000 0.0132 1664755200 0.0132 1664762400 0.0132 1664769600 0.0132 1664776800 0.0132 1664784000 0.0132 1664791200 0.0132 1664798400 0.0132 1664805600 0.0132 1664812800 0.0132 1664820000 0.0132 1664827200 0.0132 1664834400 0.0132 1664841600 0.0132 1664848800 0.0132 1664856000 0.0132 1664863200 0.0132 1664870400 0.0132 1664877600 0.0132 1664884800 0.0132 1664892000 0.0132 1664899200 0.0132 1664906400 0.0132 1664913600 0.0132 1664920800 0.0132 1664928000 0.0132 1664935200 0.0132 1664942400 0.0132 1664949600 0.0131 1664956800 0.0130 1664964000 0.0130 1664971200 0.0130 1664978400 0.0132 1664985600 0.0132 1664992800 0.0132 1665000000 0.0132 1665007200 0.0132 1665014400 0.0132 1665021600 0.0132 1665028800 0.0132 1665036000 0.0132 1665043200 0.0132 1665050400 0.0132 1665057600 0.0132 1665064800 0.0132 1665072000 0.0132 1665079200 0.0132 1665086400 0.0132 1665093600 0.0132 1665100800 0.0132 1665108000 0.0132 1665115200 0.0132 1665122400 0.0132 1665129600 0.0132 1665136800 0.0131 1665144000 0.0131 1665151200 0.0131 1665158400 0.0131 1665165600 0.0131 1665172800 0.0131 1665180000 0.0131 1665187200 0.0131 1665194400 0.0131 1665201600 0.0131 1665208800 0.0131 1665216000 0.0131 1665223200 0.0131 1665230400 0.0131 1665237600 0.0132 1665244800 0.0132 1665252000 0.0132 1665259200 0.0132 1665266400 0.0132 1665273600 0.0132 1665280800 0.0132 1665288000 0.0131 1665295200 0.0131 1665302400 0.0131 1665309600 0.0131 1665316800 0.0131 1665324000 0.0131 1665331200 0.0131 1665338400 0.0131 1665345600 0.0131 1665352800 0.0131 1665360000 0.0131 1665367200 0.0131 1665374400 0.0131 1665381600 0.0131 1665388800 0.0131 1665396000 0.0131 1665403200 0.0131 1665410400 0.0131 1665417600 0.0131 1665424800 0.0131 1665432000 0.0131 1665439200 0.0131 1665446400 0.0131 1665453600 0.0131 1665460800 0.0131 1665468000 0.0131 1665475200 0.0131 1665482400 0.0131 1665489600 0.0131 1665496800 0.0131 1665504000 0.0131 1665511200 0.0131 1665518400 0.0131 1665525600 0.0131 1665532800 0.0131 1665540000 0.0131 1665547200 0.0131 1665554400 0.0131 1665561600 0.0131 1665568800 0.0131 1665576000 0.0131 1665583200 0.0131 1665590400 0.0131 1665597600 0.0131 1665604800 0.0131 1665612000 0.0131 1665619200 0.0131 1665626400 0.0131 1665633600 0.0131 1665640800 0.0131 1665648000 0.0131 1665655200 0.0132 1665662400 0.0131 1665669600 0.0131 1665676800 0.0131 1665684000 0.0131 1665691200 0.0131 1665698400 0.0131 1665705600 0.0131 1665712800 0.0131 1665720000 0.0131 1665727200 0.0131 1665734400 0.0131 1665741600 0.0131 1665748800 0.0131 1665756000 0.0131 1665763200 0.0131 1665770400 0.0131 1665777600 0.0131 1665784800 0.0131 1665792000 0.0131 1665799200 0.0131 1665806400 0.0131 1665813600 0.0131 1665820800 0.0131 1665828000 0.0131 1665835200 0.0131 1665842400 0.0131 1665849600 0.0131 1665856800 0.0131 1665864000 0.0131 1665871200 0.0131 1665878400 0.0131 1665885600 0.0131 1665892800 0.0131 1665900000 0.0131 1665907200 0.0131 1665914400 0.0131 1665921600 0.0131 1665928800 0.0131 1665936000 0.0131 1665943200 0.0131 1665950400 0.0131 1665957600 0.0131 1665964800 0.0131 1665972000 0.0131 1665979200 0.0131 1665986400 0.0131 1665993600 0.0131 1666000800 0.0131 1666008000 0.0131 1666015200 0.0131 1666022400 0.0131 1666029600 0.0131 1666036800 0.0131 1666044000 0.0131 1666051200 0.0131 1666058400 0.0131 1666065600 0.0131 1666072800 0.0131 1666080000 0.0131 1666087200 0.0131 1666094400 0.0131 1666101600 0.0131 1666108800 0.0131 1666116000 0.0131 1666123200 0.0131 1666130400 0.0131 1666137600 0.0131 1666144800 0.0131 1666152000 0.0131 1666159200 0.0131 1666166400 0.0131 1666173600 0.0131 1666180800 0.0131 1666188000 0.0131 1666195200 0.0131 1666202400 0.0131 1666209600 0.0131 1666216800 0.0131 1666224000 0.0131 1666231200 0.0131 1666238400 0.0131 1666245600 0.0131 1666252800 0.0131 1666260000 0.0131 1666267200 0.0131 1666274400 0.0131 1666281600 0.0131 1666288800 0.0131 1666296000 0.0131 1666303200 0.0131 1666310400 0.0131 1666317600 0.0131 1666324800 0.0131 1666332000 0.0131 1666339200 0.0131 1666346400 0.0131 1666353600 0.0131 1666360800 0.0131 1666368000 0.0131 1666375200 0.0131 1666382400 0.0131 1666389600 0.0131 1666396800 0.0131 1666404000 0.0131 1666411200 0.0131 1666418400 0.0131 1666425600 0.0131 1666432800 0.0131 1666440000 0.0131 1666447200 0.0131 1666454400 0.0131 1666461600 0.0131 1666468800 0.0131 1666476000 0.0131 1666483200 0.0131 1666490400 0.0131 1666497600 0.0131 1666504800 0.0131 1666512000 0.0131 1666519200 0.0131 1666526400 0.0131 1666533600 0.0131 1666540800 0.0131 1666548000 0.0131 1666555200 0.0131 1666562400 0.0131 1666569600 0.0131 1666576800 0.0131 1666584000 0.0131 1666591200 0.0131 1666598400 0.0131 1666605600 0.0131 1666612800 0.0131 1666620000 0.0131 1666627200 0.0131 1666634400 0.0131 1666641600 0.0131 1666648800 0.0131 1666656000 0.0131 1666663200 0.0131 1666670400 0.0131 1666677600 0.0131 1666684800 0.0131 1666692000 0.0131 1666699200 0.0131 1666706400 0.0131 1666713600 0.0131 1666720800 0.0131 1666728000 0.0131 1666735200 0.0131 1666742400 0.0131 1666749600 0.0131 1666756800 0.0131 1666764000 0.0131 1666771200 0.0131 1666778400 0.0131 1666785600 0.0131 1666792800 0.0131 1666800000 0.0131 1666807200 0.0131 1666814400 0.0131 1666821600 0.0131 1666828800 0.0131 1666836000 0.0131 1666843200 0.0131 1666850400 0.0130 1666857600 0.0130 1666864800 0.0130 1666872000 0.0130 1666879200 0.0130 1666886400 0.0130 1666893600 0.0130 1666900800 0.0130 1666908000 0.0130 1666915200 0.0130 1666922400 0.0130 1666929600 0.0130 1666936800 0.0130 1666944000 0.0130 1666951200 0.0130 1666958400 0.0130 1666965600 0.0130 1666972800 0.0130 1666980000 0.0130 1666987200 0.0130 1666994400 0.0130 1667001600 0.0130 1667008800 0.0130 1667016000 0.0130 1667023200 0.0130 1667030400 0.0130 1667037600 0.0130 1667044800 0.0130 1667052000 0.0130 1667059200 0.0130 1667066400 0.0130 1667073600 0.0131 1667080800 0.0130 1667088000 0.0130 1667095200 0.0130 1667102400 0.0131 1667109600 0.0130 1667116800 0.0130 1667124000 0.0130 1667131200 0.0130 1667138400 0.0130 1667145600 0.0130 1667152800 0.0130 1667160000 0.0130 1667167200 0.0130 1667174400 0.0130 1667181600 0.0130 1667188800 0.0130 1667196000 0.0130 1667203200 0.0130 1667210400 0.0130 1667217600 0.0130 1667224800 0.0130 1667232000 0.0130 1667239200 0.0130 1667260800 0.0131 1667246400 0.0130 1667253600 0.0130 1667268000 0.0130 1667275200 0.0130 1667282400 0.0130 1667289600 0.0130 1667296800 0.0130 1667304000 0.0130 1667311200 0.0130 1667318400 0.0130 1667325600 0.0130 1667332800 0.0130 1667340000 0.0130 1667347200 0.0130 1667354400 0.0130 1667361600 0.0130 1667368800 0.0130 1667376000 0.0130 1667383200 0.0130 1667390400 0.0130 1667412000 0.0130 1667419200 0.0130 1667426400 0.0130 1667433600 0.0130 1667440800 0.0130 1667448000 0.0130 1667455200 0.0130 1667462400 0.0130 1667469600 0.0130 1667476800 0.0130 1667484000 0.0130 1667491200 0.0130 1667498400 0.0130 1667505600 0.0130 1667512800 0.0130 1667520000 0.0130 1667527200 0.0130 1667534400 0.0130 1667541600 0.0130 1667548800 0.0130 1667556000 0.0130 1667563200 0.0130 1667570400 0.0130 1667577600 0.0130 1667584800 0.0130 1667592000 0.0130 1667599200 0.0130 1667606400 0.0130 1667613600 0.0130 1667620800 0.0130 1667628000 0.0130 1667635200 0.0130 1667642400 0.0130 1667649600 0.0130 1667656800 0.0130 1667664000 0.0130 1667671200 0.0130 1667678400 0.0130 1667685600 0.0130 1667692800 0.0130 1667700000 0.0130 1667707200 0.0130 1667714400 0.0130 1667721600 0.0130 1667728800 0.0130 1667736000 0.0130 1667743200 0.0130 1667750400 0.0130 1667757600 0.0130 1667764800 0.0130 1667772000 0.0130 1667779200 0.0130 1667786400 0.0130 1667793600 0.0130 1667800800 0.0130 1667808000 0.0130 1667815200 0.0130 1667822400 0.0130 1667829600 0.0130 1667836800 0.0130 1667844000 0.0130 1667851200 0.0130 1667858400 0.0130 1667865600 0.0130 1667872800 0.0130 1667880000 0.0130 1667887200 0.0130 1667894400 0.0130 1667901600 0.0130 1667908800 0.0130 1667916000 0.0130 1667923200 0.0130 1667930400 0.0130 1667937600 0.0130 1667944800 0.0130 1667952000 0.0130 1667959200 0.0130 1667966400 0.0130 1667973600 0.0130 1667980800 0.0130 1667988000 0.0130 1667995200 0.0130 1668002400 0.0130 1668009600 0.0130 1668016800 0.0129 1668024000 0.0129 1668031200 0.0129 1668038400 0.0129 1668045600 0.0129 1668052800 0.0129 1668060000 0.0129 1668067200 0.0130 1668074400 0.0129 1668081600 0.0129 1668088800 0.0129 1668096000 0.0129 1668103200 0.0129 1668110400 0.0129 1668117600 0.0129 1668124800 0.0129 1668132000 0.0129 1668139200 0.0129 1668146400 0.0129 1668153600 0.0129 1668160800 0.0129 1668168000 0.0129 1668175200 0.0129 1668182400 0.0129 1668189600 0.0129 1668196800 0.0129 1668204000 0.0129 1668211200 0.0129 1668218400 0.0129 1668225600 0.0129 1668232800 0.0129 1668240000 0.0129 1668247200 0.0129 1668254400 0.0129 1668261600 0.0129 1668268800 0.0129 1668276000 0.0136 1668283200 0.0136 1668290400 0.0136 1668297600 0.0136 1668304800 0.0136 1668312000 0.0136 1668319200 0.0136 1668326400 0.0136 1668333600 0.0136 1668340800 0.0136 1668348000 0.0136 1668355200 0.0136 1668362400 0.0136 1668369600 0.0136 1668376800 0.0136 1668384000 0.0136 1668391200 0.0136 1668398400 0.0136 1668405600 0.0136 1668412800 0.0136 1668420000 0.0136 1668427200 0.0136 1668434400 0.0136 1668441600 0.0136 1668448800 0.0136 1668456000 0.0135 1668463200 0.0135 1668470400 0.0135 1668477600 0.0136 1668484800 0.0136 1668492000 0.0135 1668499200 0.0136 1668506400 0.0136 1668513600 0.0135 1668520800 0.0135 1668528000 0.0135 1668535200 0.0135 1668542400 0.0135 1668549600 0.0135 1668556800 0.0135 1668564000 0.0136 1668571200 0.0136 1668578400 0.0135 1668585600 0.0135 1668592800 0.0135 1668600000 0.0136 1668607200 0.0136 1668614400 0.0136 1668621600 0.0136 1668628800 0.0136 1668636000 0.0136 1668643200 0.0136 1668650400 0.0135 1668657600 0.0136 1668664800 0.0136 1668672000 0.0129 1668679200 0.0129 1668686400 0.0129 1668693600 0.0129 1668700800 0.0129 1668708000 0.0129 1668715200 0.0129 1668722400 0.0129 1668729600 0.0129 1668736800 0.0129 1668744000 0.0129 1668751200 0.0129 1668758400 0.0129 1668765600 0.0129 1668772800 0.0129 1668780000 0.0129 1668787200 0.0129 1668794400 0.0129 1668801600 0.0129 1668808800 0.0129 1668816000 0.0129 1668823200 0.0129 1668830400 0.0129 1668837600 0.0129 1668844800 0.0129 1668852000 0.0129 1668859200 0.0129 1668866400 0.0129 1668873600 0.0129 1668880800 0.0129 1668888000 0.0129 1668895200 0.0129 1668902400 0.0129 1668909600 0.0129 1668916800 0.0129 1668924000 0.0129 1668931200 0.0129 1668938400 0.0129 1668945600 0.0129 1668952800 0.0129 1668960000 0.0129 1668967200 0.0129 1668974400 0.0129 1668981600 0.0129 1668988800 0.0129 1668996000 0.0129 1669003200 0.0129 1669010400 0.0129 1669017600 0.0129 1669024800 0.0129 1669032000 0.0129 1669039200 0.0129 1669046400 0.0129 1669053600 0.0129 1669060800 0.0129 1669068000 0.0129 1669075200 0.0129 1669082400 0.0129 1669089600 0.0129 1669096800 0.0129 1669104000 0.0129 1669111200 0.0129 1669118400 0.0129 1669125600 0.0129 1669132800 0.0129 1669140000 0.0129 1669147200 0.0128 1669154400 0.0128 1669161600 0.0128 1669168800 0.0128 1669176000 0.0128 1669183200 0.0128 1669190400 0.0129 1669197600 0.0129 1669204800 0.0129 1669212000 0.0129 1669219200 0.0129 1669226400 0.0129 1669233600 0.0129 1669240800 0.0129 1669248000 0.0129 1669255200 0.0129 1669262400 0.0129 1669269600 0.0129 1669276800 0.0129 1669284000 0.0129 1669291200 0.0129 1669298400 0.0129 1669305600 0.0129 1669312800 0.0129 1669320000 0.0129 1669327200 0.0129 1669334400 0.0129 1669341600 0.0129 1669348800 0.0129 1669356000 0.0129 1669363200 0.0129 1669370400 0.0129 1669377600 0.0129 1669384800 0.0129 1669392000 0.0129 1669399200 0.0129 1669406400 0.0129 1669413600 0.0129 1669420800 0.0129 1669428000 0.0129 1669435200 0.0129 1669442400 0.0129 1669449600 0.0129 1669456800 0.0129 1669464000 0.0129 1669471200 0.0129 1669478400 0.0129 1669485600 0.0129 1669492800 0.0129 1669500000 0.0129 1669507200 0.0129 1669514400 0.0129 1669521600 0.0129 1669528800 0.0129 1669536000 0.0129 1669543200 0.0129 1669550400 0.0129 1669557600 0.0129 1669564800 0.0129 1669572000 0.0129 1669579200 0.0129 1669586400 0.0129 1669593600 0.0129 1669600800 0.0129 1669608000 0.0129 1669615200 0.0129 1669622400 0.0129 1669629600 0.0129 1669636800 0.0129 1669644000 0.0129 1669651200 0.0129 1669658400 0.0129 1669665600 0.0129 1669672800 0.0129 1669680000 0.0129 1669687200 0.0129 1669694400 0.0129 1669701600 0.0129 1669708800 0.0129 1669716000 0.0129 1669723200 0.0129 1669730400 0.0129 1669737600 0.0129 1669744800 0.0129 1669752000 0.0129 1669759200 0.0129 1669766400 0.0129 1669773600 0.0129 1669780800 0.0129 1669788000 0.0129 1669795200 0.0129 1669802400 0.0129 1669809600 0.0129 1669816800 0.0129 1669824000 0.0129 1669831200 0.0129 1669838400 0.0129 1669845600 0.0129 1669852800 0.0129 1669860000 0.0129 1669867200 0.0129 1669874400 0.0129 1669881600 0.0129 1669888800 0.0129 1669896000 0.0129 1669903200 0.0129 1669910400 0.0129 1669917600 0.0129 1669924800 0.0129 1669932000 0.0129 1669939200 0.0129 1669946400 0.0129 1669953600 0.0129 1669960800 0.0129 1669968000 0.0129 1669975200 0.0129 1669982400 0.0129 1669989600 0.0129 1669996800 0.0129 1670004000 0.0129 1670011200 0.0129 1670018400 0.0129 1670025600 0.0129 1670032800 0.0129 1670040000 0.0127 1670047200 0.0127 1670054400 0.0127 1670061600 0.0127 1670068800 0.0127 1670076000 0.0127 1670083200 0.0127 1670090400 0.0127 1670097600 0.0127 1670104800 0.0127 1670112000 0.0127 1670119200 0.0127 1670126400 0.0127 1670133600 0.0127 1670140800 0.0127 1670148000 0.0127 1670155200 0.0127 1670162400 0.0127 1670169600 0.0127 1670176800 0.0127 1670184000 0.0127 1670191200 0.0127 1670198400 0.0127 1670205600 0.0127 1670212800 0.0127 1670220000 0.0127 1670227200 0.0127 1670234400 0.0127 1670241600 0.0127 1670248800 0.0127 1670256000 0.0127 1670263200 0.0127 1670270400 0.0127 1670277600 0.0127 1670284800 0.0127 1670292000 0.0127 1670299200 0.0127 1670306400 0.0127 1670313600 0.0127 1670320800 0.0127 1670328000 0.0127 1670335200 0.0127 1670342400 0.0127 1670349600 0.0127 1670356800 0.0127 1670364000 0.0127 1670371200 0.0127 1670378400 0.0127 1670385600 0.0127 1670392800 0.0127 1670400000 0.0127 1670407200 0.0127 1670414400 0.0127 1670421600 0.0127 1670428800 0.0127 1670436000 0.0127 1670443200 0.0127 1670450400 0.0127 1670457600 0.0127 1670464800 0.0127 1670472000 0.0127 1670479200 0.0127 1670486400 0.0127 1670493600 0.0127 1670500800 0.0127 1670508000 0.0127 1670515200 0.0127 1670522400 0.0127 1670529600 0.0126 1670536800 0.0126 1670544000 0.0126 1670551200 0.0126 1670558400 0.0126 1670565600 0.0126 1670572800 0.0126 1670580000 0.0126 1670587200 0.0126 1670594400 0.0126 1670601600 0.0126 1670608800 0.0126 1670616000 0.0126 1670623200 0.0127 1670630400 0.0127 1670637600 0.0127 1670644800 0.0127 1670652000 0.0126 1670659200 0.0126 1670666400 0.0126 1670673600 0.0126 1670680800 0.0126 1670688000 0.0126 1670695200 0.0126 1670702400 0.0126 1670709600 0.0126 1670716800 0.0126 1670724000 0.0126 1670731200 0.0126 1670738400 0.0126 1670745600 0.0126 1670752800 0.0126 1670760000 0.0126 1670767200 0.0126 1670774400 0.0126 1670781600 0.0126 1670788800 0.0126 1670796000 0.0126 1670803200 0.0126 1670810400 0.0126 1670817600 0.0126 1670824800 0.0126 1670832000 0.0126 1670839200 0.0126 1670846400 0.0128 1670853600 0.0128 1670860800 0.0128 1670868000 0.0128 1670875200 0.0128 1670882400 0.0126 1670889600 0.0126 1670896800 0.0126 1670904000 0.0126 1670911200 0.0126 1670918400 0.0126 1670925600 0.0126 1670932800 0.0126 1670940000 0.0126 1670947200 0.0126 1670954400 0.0126 1670961600 0.0128 1670968800 0.0128 1670976000 0.0126 1670983200 0.0126 1670990400 0.0126 1670997600 0.0126 1671004800 0.0126 1671012000 0.0126 1671019200 0.0126 1671026400 0.0126 1671033600 0.0126 1671040800 0.0126 1671048000 0.0126 1671055200 0.0126 1671062400 0.0126 1671069600 0.0126 1671076800 0.0126 1671084000 0.0126 1671091200 0.0126 1671098400 0.0126 1671105600 0.0126 1671112800 0.0126 1671120000 0.0126 1671127200 0.0126 1671134400 0.0126 1671141600 0.0126 1671148800 0.0126 1671156000 0.0126 1671163200 0.0126 1671170400 0.0126 1671177600 0.0126 1671184800 0.0126 1671192000 0.0126 1671199200 0.0126 1671206400 0.0126 1671213600 0.0126 1671220800 0.0126 1671228000 0.0126 1671235200 0.0126 1671242400 0.0126 1671249600 0.0126 1671256800 0.0126 1671264000 0.0126 1671271200 0.0126 1671278400 0.0126 1671285600 0.0126 1671292800 0.0126 1671300000 0.0126 1671307200 0.0126 1671314400 0.0126 1671321600 0.0126 1671328800 0.0126 1671336000 0.0126 1671343200 0.0126 1671350400 0.0126 1671357600 0.0126 1671364800 0.0126 1671372000 0.0126 1671379200 0.0126 1671386400 0.0126 1671393600 0.0126 1671400800 0.0126 1671408000 0.0126 1671415200 0.0126 1671422400 0.0126 1671429600 0.0126 1671436800 0.0126 1671444000 0.0126 1671451200 0.0126 1671458400 0.0126 1671465600 0.0126 1671472800 0.0126 1671480000 0.0126 1671487200 0.0126 1671494400 0.0126 1671501600 0.0126 1671508800 0.0126 1671516000 0.0126 1671523200 0.0126 1671530400 0.0126 1671537600 0.0126 1671544800 0.0126 1671552000 0.0126 1671559200 0.0126 1671566400 0.0126 1671573600 0.0126 1671580800 0.0126 1671588000 0.0126 1671595200 0.0126 1671602400 0.0126 1671609600 0.0126 1671616800 0.0126 1671624000 0.0126 1671631200 0.0126 1671638400 0.0126 1671645600 0.0126 1671652800 0.0126 1671660000 0.0126 1671667200 0.0126 1671674400 0.0126 1671681600 0.0126 1671688800 0.0126 1671696000 0.0126 1671703200 0.0126 1671710400 0.0126 1671724800 0.0125 1671732000 0.0125 1671739200 0.0125 1671796800 0.0125 1671804000 0.0125 1671811200 0.0125 1671818400 0.0125 1671825600 0.0125 1671832800 0.0125 1671840000 0.0125 1671847200 0.0125 1671854400 0.0125 1671861600 0.0125 1671868800 0.0125 1671876000 0.0125 1671883200 0.0125 1671890400 0.0125 1671897600 0.0125 1671904800 0.0125 1671912000 0.0125 1671919200 0.0125 1671926400 0.0125 1671933600 0.0125 1671940800 0.0125 1671948000 0.0125 1671955200 0.0125 1671962400 0.0125 1671969600 0.0125 1671976800 0.0125 1671984000 0.0125 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0126 1672185600 0.0126 1672192800 0.0126 1672200000 0.0126 1672207200 0.0126 1672214400 0.0126 1672221600 0.0126 1672228800 0.0126 1672236000 0.0126 1672243200 0.0125 1672250400 0.0125 1672257600 0.0125 1672264800 0.0125 1672272000 0.0125 1672279200 0.0125 1672286400 0.0125 1672293600 0.0125 1672300800 0.0125 1672308000 0.0125 1672315200 0.0125 1672322400 0.0125 1672329600 0.0125 1672336800 0.0125 1672344000 0.0125 1672351200 0.0125 1672358400 0.0125 1672365600 0.0125 1672372800 0.0125 1672380000 0.0125 1672387200 0.0125 1672394400 0.0125 1672401600 0.0125 1672408800 0.0125 1672416000 0.0125 1672423200 0.0125 1672430400 0.0125 1672437600 0.0125 1672444800 0.0125 1672452000 0.0125 1672459200 0.0125 1672466400 0.0125 1672473600 0.0125 1672480800 0.0125 1672488000 0.0125 1672495200 0.0125 1672502400 0.0125 1672509600 0.0125 1672516800 0.0125 1672524000 0.0125 1672531200 0.0125 1672538400 0.0125 1672545600 0.0125 1672552800 0.0125 1672560000 0.0125 1672567200 0.0125 1672574400 0.0125 1672581600 0.0125 1672588800 0.0125 1672596000 0.0125 1672603200 0.0125 1672610400 0.0125 1672617600 0.0125 1672624800 0.0125 1672632000 0.0125 1672639200 0.0125 1672646400 0.0125 1672653600 0.0125 1672660800 0.0125 1672668000 0.0125 1672675200 0.0125 1672682400 0.0125 1672689600 0.0125 1672696800 0.0125 1672704000 0.0125 1672711200 0.0125 1672718400 0.0125 1672725600 0.0125 1672732800 0.0125 1672740000 0.0125 1672747200 0.0125 1672754400 0.0125 1672761600 0.0125 1672768800 0.0125 1672776000 0.0125 1672783200 0.0125 1672790400 0.0125 1672797600 0.0125 1672804800 0.0125 1672812000 0.0125 1672819200 0.0125 1672826400 0.0125 1672833600 0.0125 1672840800 0.0125 1672848000 0.0125 1672855200 0.0125 1672862400 0.0125 1672869600 0.0125 1672876800 0.0125 1672884000 0.0125 1672891200 0.0125 1672898400 0.0125 1672905600 0.0125 1672912800 0.0125 1672920000 0.0126 1672927200 0.0126 1672934400 0.0126 1672941600 0.0125 1672948800 0.0125 1672956000 0.0125 1672963200 0.0125 1672970400 0.0125 1672977600 0.0125 1672984800 0.0125 1672992000 0.0125 1672999200 0.0125 1673006400 0.0125 1673013600 0.0125 1673020800 0.0125 1673028000 0.0125 1673035200 0.0125 1673042400 0.0125 1673049600 0.0125 1673056800 0.0125 1673064000 0.0125 1673071200 0.0125 1673078400 0.0125 1673085600 0.0125 1673092800 0.0126 1673100000 0.0125 1673107200 0.0125 1673114400 0.0125 1673121600 0.0125 1673128800 0.0125 1673136000 0.0125 1673143200 0.0125 1673150400 0.0125 1673157600 0.0125 1673164800 0.0125 1673172000 0.0125 1673179200 0.0125 1673186400 0.0125 1673193600 0.0125 1673200800 0.0125 1673208000 0.0125 1673215200 0.0125 1673222400 0.0125 1673229600 0.0125 1673236800 0.0125 1673244000 0.0125 1673251200 0.0125 1673258400 0.0125 1673265600 0.0125 1673272800 0.0125 1673280000 0.0125 1673287200 0.0125 1673294400 0.0125 1673301600 0.0125 1673308800 0.0125 1673316000 0.0125 1673323200 0.0125 1673330400 0.0125 1673337600 0.0125 1673344800 0.0125 1673352000 0.0125 1673359200 0.0125 1673366400 0.0125 1673373600 0.0125 1673380800 0.0125 1673388000 0.0125 1673395200 0.0125 1673402400 0.0125 1673409600 0.0125 1673416800 0.0125 1673424000 0.0125 1673431200 0.0125 1673438400 0.0125 1673445600 0.0125 1673452800 0.0125 1673460000 0.0125 1673467200 0.0125 1673474400 0.0125 1673481600 0.0125 1673488800 0.0125 1673496000 0.0125 1673503200 0.0125 1673510400 0.0125 1673517600 0.0125 1673524800 0.0125 1673532000 0.0125 1673539200 0.0125 1673546400 0.0125 1673553600 0.0125 1673560800 0.0125 1673568000 0.0125 1673575200 0.0125 1673582400 0.0125 1673589600 0.0125 1673596800 0.0125 1673604000 0.0125 1673611200 0.0125 1673618400 0.0125 1673625600 0.0125 1673632800 0.0125 1673640000 0.0125 1673647200 0.0125 1673654400 0.0125 1673661600 0.0125 1673668800 0.0125 1673676000 0.0125 1673683200 0.0125 1673690400 0.0125 1673697600 0.0125 1673704800 0.0125 1673712000 0.0125 1673719200 0.0125 1673726400 0.0125 1673733600 0.0125 1673740800 0.0125 1673748000 0.0125 1673755200 0.0125 1673762400 0.0125 1673769600 0.0125 1673776800 0.0125 1673784000 0.0125 1673791200 0.0125 1673798400 0.0125 1673805600 0.0125 1673812800 0.0125 1673820000 0.0125 1673827200 0.0125 1673834400 0.0125 1673841600 0.0125 1673848800 0.0125 1673856000 0.0125 1673863200 0.0128 1673870400 0.0125 1673877600 0.0125 1673884800 0.0125 1673892000 0.0125 1673899200 0.0125 1673906400 0.0125 1673913600 0.0125 1673920800 0.0125 1673928000 0.0125 1673935200 0.0125 1673942400 0.0125 1673949600 0.0125 1673956800 0.0125 1673964000 0.0125 1673971200 0.0125 1673978400 0.0125 1673985600 0.0125 1673992800 0.0125 1674000000 0.0125 1674007200 0.0125 1674014400 0.0125 1674021600 0.0125 1674028800 0.0125 1674036000 0.0125 1674043200 0.0125 1674050400 0.0125 1674057600 0.0125 1674064800 0.0124 1674072000 0.0126 1674079200 0.0126 1674086400 0.0126 1674093600 0.0126 1674100800 0.0126 1674108000 0.0126 1674115200 0.0126 1674122400 0.0126 1674129600 0.0126 1674136800 0.0126 1674144000 0.0126 1674151200 0.0126 1674158400 0.0126 1674158400 0.0126 1674165600 0.0126 1674165600 0.0126 1674194400 0.0126 1674244800 0.0126 1674252000 0.0126 1674266400 0.0126 1674273600 0.0126 1674280800 0.0126 1674288000 0.0126 1674295200 0.0126 1674302400 0.0126 1674309600 0.0126 1674316800 0.0126 1674324000 0.0126 1674331200 0.0126 1674338400 0.0126 1674345600 0.0126 1674352800 0.0126 1674360000 0.0126 1674367200 0.0126 1674374400 0.0126 1674381600 0.0126 1674388800 0.0126 1674396000 0.0126 1674403200 0.0126 1674410400 0.0126 1674417600 0.0126 1674424800 0.0126 1674432000 0.0126 1674439200 0.0126 1674446400 0.0126 1674453600 0.0126 1674460800 0.0126 1674468000 0.0126 1674475200 0.0126 1674482400 0.0126 1674489600 0.0126 1674496800 0.0126 1674504000 0.0126 1674511200 0.0126 1674518400 0.0126 1674525600 0.0126 1674532800 0.0126 1674540000 0.0127 1674547200 0.0127 1674554400 0.0127 1674561600 0.0127 1674568800 0.0127 1674576000 0.0127 1674583200 0.0124 1674590400 0.0124 1674597600 0.0124 1674604800 0.0124 1674612000 0.0124 1674619200 0.0124 1674626400 0.0124 1674633600 0.0124 1674640800 0.0124 1674648000 0.0124 1674655200 0.0124 1674662400 0.0124 1674669600 0.0124 1674676800 0.0124 1674684000 0.0124 1674691200 0.0124 1674698400 0.0124 1674705600 0.0124 1674712800 0.0124 1674720000 0.0124 1674727200 0.0124 1674734400 0.0124 1674741600 0.0124 1674748800 0.0124 1674756000 0.0124 1674763200 0.0124 1674770400 0.0124 1674777600 0.0124 1674784800 0.0124 1674792000 0.0124 1674799200 0.0124 1674806400 0.0124 1674813600 0.0124 1674820800 0.0124 1674828000 0.0124 1674835200 0.0124 1674842400 0.0124 1674849600 0.0124 1674856800 0.0124 1674864000 0.0124 1674871200 0.0124 1674878400 0.0124 1674885600 0.0124 1674892800 0.0124 1674900000 0.0124 1674907200 0.0124 1674914400 0.0124 1674921600 0.0124 1674928800 0.0124 1674936000 0.0124 1674943200 0.0124 1674950400 0.0124 1674957600 0.0124 1674964800 0.0124 1674972000 0.0124 1674979200 0.0124 1674986400 0.0124 1674993600 0.0124 1675000800 0.0124 1675008000 0.0124 1675015200 0.0124 1675022400 0.0124 1675029600 0.0124 1675036800 0.0124 1675044000 0.0124 1675051200 0.0124 1675058400 0.0124 1675065600 0.0124 1675072800 0.0124 1675080000 0.0124 1675087200 0.0124 1675094400 0.0124 1675101600 0.0124 1675108800 0.0124 1675116000 0.0124 1675123200 0.0124 1675130400 0.0124 1675137600 0.0124 1675144800 0.0124 1675152000 0.0124 1675159200 0.0124 1675166400 0.0124 1675173600 0.0124 1675180800 0.0124 1675188000 0.0124 1675195200 0.0124 1675202400 0.0124 1675209600 0.0124 1675216800 0.0124 1675224000 0.0124 1675231200 0.0124 1675238400 0.0124 1675245600 0.0124 1675252800 0.0124 1675260000 0.0124 1675267200 0.0124 1675274400 0.0124 1675281600 0.0124 1675288800 0.0124 1675296000 0.0124 1675303200 0.0124 1675310400 0.0124 1675317600 0.0124 1675324800 0.0124 1675332000 0.0124 1675339200 0.0124 1675346400 0.0124 1675353600 0.0124 1675360800 0.0124 1675368000 0.0124 1675375200 0.0124 1675382400 0.0124 1675389600 0.0124 1675396800 0.0124 1675404000 0.0124 1675411200 0.0124 1675418400 0.0124 1675425600 0.0124 1675432800 0.0124 1675440000 0.0124 1675447200 0.0124 1675454400 0.0124 1675461600 0.0124 1675468800 0.0124 1675476000 0.0124 1675483200 0.0124 1675490400 0.0124 1675497600 0.0124 1675504800 0.0124 1675512000 0.0124 1675519200 0.0124 1675526400 0.0124 1675533600 0.0124 1675540800 0.0124 1675548000 0.0124 1675555200 0.0124 1675562400 0.0124 1675569600 0.0124 1675576800 0.0124 1675584000 0.0124 1675591200 0.0124 1675598400 0.0124 1675605600 0.0124 1675612800 0.0124 1675620000 0.0124 1675627200 0.0124 1675634400 0.0124 1675641600 0.0124 1675648800 0.0124 1675656000 0.0124 1675663200 0.0124 1675670400 0.0124 1675677600 0.0124 1675684800 0.0124 1675692000 0.0124 1675699200 0.0124 1675706400 0.0124 1675713600 0.0124 1675720800 0.0124 1675728000 0.0124 1675735200 0.0124 1675742400 0.0124 1675749600 0.0124 1675756800 0.0124 1675764000 0.0124 1675771200 0.0124 1675778400 0.0124 1675785600 0.0124 1675792800 0.0124 1675800000 0.0124 1675807200 0.0124 1675814400 0.0124 1675821600 0.0124 1675828800 0.0124 1675836000 0.0124 1675843200 0.0124 1675850400 0.0124 1675857600 0.0124 1675864800 0.0124 1675872000 0.0124 1675879200 0.0124 1675886400 0.0124 1675893600 0.0124 1675900800 0.0124 1675908000 0.0124 1675915200 0.0124 1675922400 0.0124 1675929600 0.0124 1675936800 0.0124 1675944000 0.0124 1675951200 0.0124 1675958400 0.0124 1675965600 0.0124 1675972800 0.0124 1675980000 0.0124 1675987200 0.0124 1675994400 0.0124 1676001600 0.0124 1676008800 0.0124 1676016000 0.0124 1676023200 0.0124 1676030400 0.0124 1676037600 0.0123 1676044800 0.0123 1676052000 0.0123 1676059200 0.0124 1676066400 0.0124 1676073600 0.0124 1676080800 0.0124 1676088000 0.0124 1676095200 0.0124 1676102400 0.0124 1676109600 0.0123 1676116800 0.0123 1676124000 0.0123 1676131200 0.0123 1676138400 0.0123 1676145600 0.0124 1676152800 0.0124 1676160000 0.0124 1676167200 0.0124 1676174400 0.0124 1676181600 0.0124 1676188800 0.0124 1676196000 0.0124 1676203200 0.0124 1676210400 0.0124 1676217600 0.0124 1676224800 0.0124 1676232000 0.0124 1676239200 0.0123 1676246400 0.0123 1676253600 0.0123 1676260800 0.0124 1676268000 0.0124 1676275200 0.0124 1676282400 0.0124 1676289600 0.0124 1676296800 0.0124 1676304000 0.0124 1676311200 0.0124 1676318400 0.0124 1676325600 0.0124 1676332800 0.0124 1676340000 0.0124 1676347200 0.0124 1676354400 0.0124 1676361600 0.0124 1676368800 0.0124 1676376000 0.0124 1676383200 0.0124 1676390400 0.0124 1676397600 0.0124 1676404800 0.0124 1676412000 0.0124 1676419200 0.0124 1676426400 0.0124 1676433600 0.0124 1676440800 0.0124 1676448000 0.0124 1676455200 0.0124 1676462400 0.0124 1676469600 0.0124 1676476800 0.0124 1676484000 0.0124 1676491200 0.0124 1676498400 0.0124 1676505600 0.0124 1676512800 0.0124 1676520000 0.0124 1676527200 0.0124 1676534400 0.0124 1676541600 0.0124 1676548800 0.0124 1676556000 0.0124 1676563200 0.0124 1676570400 0.0124 1676577600 0.0124 1676584800 0.0124 1676592000 0.0124 1676599200 0.0124 1676606400 0.0124 1676613600 0.0124 1676620800 0.0124 1676628000 0.0124 1676635200 0.0124 1676642400 0.0124 1676649600 0.0124 1676656800 0.0124 1676664000 0.0124 1676671200 0.0123 1676678400 0.0124 1676685600 0.0124 1676692800 0.0124 1676700000 0.0124 1676707200 0.0124 1676714400 0.0124 1676721600 0.0123 1676728800 0.0123 1676736000 0.0123 1676743200 0.0123 1676750400 0.0123 1676757600 0.0123 1676764800 0.0123 1676772000 0.0123 1676779200 0.0123 1676786400 0.0123 1676793600 0.0123 1676800800 0.0123 1676808000 0.0123 1676815200 0.0123 1676822400 0.0123 1676829600 0.0123 1676836800 0.0123 1676844000 0.0123 1676851200 0.0123 1676858400 0.0123 1676865600 0.0123 1676872800 0.0123 1676880000 0.0123 1676887200 0.0123 1676894400 0.0123 1676901600 0.0123 1676908800 0.0123 1676916000 0.0123 1676923200 0.0123 1676930400 0.0123 1676937600 0.0123 1676944800 0.0123 1676952000 0.0123 1676959200 0.0123 1676966400 0.0123 1676973600 0.0123 1676980800 0.0123 1676988000 0.0123 1676995200 0.0123 1677002400 0.0123 1677009600 0.0123 1677016800 0.0123 1677024000 0.0123 1677031200 0.0123 1677038400 0.0123 1677045600 0.0123 1677052800 0.0123 1677060000 0.0123 1677067200 0.0123 1677074400 0.0123 1677081600 0.0123 1677088800 0.0123 1677096000 0.0123 1677103200 0.0123 1677110400 0.0123 1677117600 0.0123 1677124800 0.0123 1677132000 0.0123 1677139200 0.0123 1677146400 0.0123 1677153600 0.0123 1677160800 0.0123 1677168000 0.0123 1677175200 0.0123 1677182400 0.0123 1677189600 0.0123 1677196800 0.0123 1677204000 0.0123 1677211200 0.0123 1677218400 0.0123 1677225600 0.0123 1677232800 0.0123 1677240000 0.0123 1677247200 0.0123 1677254400 0.0123 1677261600 0.0123 1677268800 0.0123 1677276000 0.0123 1677283200 0.0123 1677290400 0.0123 1677297600 0.0123 1677304800 0.0123 1677312000 0.0123 1677319200 0.0123 1677326400 0.0123 1677333600 0.0123 1677340800 0.0123 1677348000 0.0123 1677355200 0.0123 1677362400 0.0123 1677369600 0.0123 1677376800 0.0123 1677384000 0.0123 1677391200 0.0123 1677398400 0.0123 1677405600 0.0123 1677412800 0.0123 1677420000 0.0123 1677427200 0.0123 1677434400 0.0123 1677441600 0.0123 1677448800 0.0123 1677456000 0.0123 1677463200 0.0123 1677470400 0.0123 1677477600 0.0123 1677484800 0.0123 1677492000 0.0123 1677499200 0.0123 1677506400 0.0123 1677513600 0.0123 1677520800 0.0123 1677528000 0.0123 1677535200 0.0123 1677542400 0.0123 1677549600 0.0123 1677556800 0.0123 1677564000 0.0123 1677571200 0.0123 1677578400 0.0123 1677585600 0.0123 1677592800 0.0122 1677600000 0.0122 1677607200 0.0122 1677614400 0.0122 1677621600 0.0123 1677628800 0.0123 1677636000 0.0123 1677643200 0.0123 1677650400 0.0123 1677657600 0.0123 1677664800 0.0123 1677672000 0.0123 1677679200 0.0123 1677686400 0.0123 1677693600 0.0123 1677700800 0.0123 1677708000 0.0123 1677715200 0.0123 1677722400 0.0123 1677729600 0.0123 1677736800 0.0123 1677744000 0.0123 1677751200 0.0123 1677758400 0.0123 1677765600 0.0123 1677772800 0.0123 1677780000 0.0123 1677787200 0.0123 1677794400 0.0123 1677801600 0.0123 1677808800 0.0123 1677816000 0.0123 1677823200 0.0123 1677830400 0.0123 1677837600 0.0123 1677844800 0.0123 1677852000 0.0123 1677859200 0.0123 1677866400 0.0123 1677873600 0.0123 1677880800 0.0123 1677888000 0.0123 1677895200 0.0123 1677902400 0.0123 1677909600 0.0123 1677916800 0.0123 1677924000 0.0123 1677931200 0.0123 1677938400 0.0123 1677945600 0.0123 1677952800 0.0123 1677960000 0.0123 1677967200 0.0123 1677974400 0.0122 1677981600 0.0123 1677988800 0.0123 1677996000 0.0123 1678003200 0.0123 1678010400 0.0123 1678017600 0.0123 1678024800 0.0123 1678032000 0.0123 1678039200 0.0123 1678046400 0.0123 1678053600 0.0123 1678060800 0.0123 1678068000 0.0123 1678075200 0.0123 1678082400 0.0123 1678089600 0.0123 1678096800 0.0123 1678104000 0.0123 1678111200 0.0123 1678118400 0.0123 1678125600 0.0123 1678132800 0.0123 1678140000 0.0123 1678147200 0.0123 1678154400 0.0123 1678161600 0.0122 1678168800 0.0122 1678176000 0.0122 1678183200 0.0122 1678190400 0.0122 1678197600 0.0122 1678204800 0.0122 1678212000 0.0122 1678219200 0.0122 1678226400 0.0122 1678233600 0.0122 1678240800 0.0122 1678248000 0.0122 1678255200 0.0122 1678262400 0.0122 1678269600 0.0122 1678276800 0.0122 1678284000 0.0122 1678291200 0.0122 1678298400 0.0122 1678305600 0.0122 1678312800 0.0122 1678320000 0.0122 1678327200 0.0122 1678334400 0.0122 1678341600 0.0122 1678348800 0.0122 1678356000 0.0122 1678363200 0.0122 1678370400 0.0122 1678377600 0.0122 1678384800 0.0122 1678392000 0.0122 1678399200 0.0122 1678406400 0.0122 1678413600 0.0122 1678420800 0.0122 1678428000 0.0122 1678435200 0.0122 1678442400 0.0122 1678449600 0.0122 1678456800 0.0122 1678464000 0.0122 1678471200 0.0122 1678478400 0.0122 1678485600 0.0122 1678492800 0.0122 1678500000 0.0122 1678507200 0.0122 1678514400 0.0122 1678521600 0.0122 1678528800 0.0122 1678536000 0.0122 1678543200 0.0122 1678550400 0.0122 1678557600 0.0122 1678564800 0.0122 1678572000 0.0122 1678579200 0.0122 1678586400 0.0122 1678593600 0.0122 1678600800 0.0122 1678608000 0.0122 1678615200 0.0122 1678622400 0.0122 1678629600 0.0122 1678636800 0.0122 1678644000 0.0122 1678651200 0.0122 1678658400 0.0122 1678665600 0.0122 1678672800 0.0122 1678680000 0.0122 1678687200 0.0122 1678694400 0.0122 1678701600 0.0122 1678708800 0.0122 1678716000 0.0122 1678723200 0.0122 1678730400 0.0122 1678737600 0.0122 1678744800 0.0122 1678752000 0.0122 1678759200 0.0122 1678766400 0.0122 1678773600 0.0122 1678780800 0.0122 1678788000 0.0122 1678795200 0.0122 1678802400 0.0122 1678809600 0.0122 1678816800 0.0122 1678824000 0.0122 1678831200 0.0122 1678838400 0.0122 1678845600 0.0122 1678852800 0.0122 1678860000 0.0122 1678867200 0.0122 1678874400 0.0122 1678881600 0.0122 1678888800 0.0122 1678896000 0.0122 1678903200 0.0122 1678910400 0.0122 1678917600 0.0122 1678924800 0.0122 1678932000 0.0122 1678939200 0.0122 1678946400 0.0122 1678953600 0.0122 1678960800 0.0122 1678968000 0.0122 1678975200 0.0122 1678982400 0.0122 1678989600 0.0122 1678996800 0.0122 1679004000 0.0122 1679011200 0.0122 1679018400 0.0122 1679025600 0.0122 1679032800 0.0122 1679040000 0.0122 1679047200 0.0122 1679054400 0.0122 1679061600 0.0122 1679068800 0.0122 1679076000 0.0122 1679083200 0.0122 1679090400 0.0122 1679097600 0.0122 1679104800 0.0122 1679112000 0.0122 1679119200 0.0122 1679126400 0.0122 1679133600 0.0122 1679140800 0.0122 1679148000 0.0122 1679155200 0.0122 1679162400 0.0122 1679169600 0.0122 1679176800 0.0122 1679184000 0.0122 1679191200 0.0122 1679198400 0.0122 1679205600 0.0122 1679212800 0.0122 1679220000 0.0122 1679227200 0.0122 1679234400 0.0122 1679241600 0.0122 1679248800 0.0122 1679256000 0.0122 1679263200 0.0122 1679270400 0.0122 1679277600 0.0122 1679284800 0.0122 1679292000 0.0122 1679299200 0.0122 1679306400 0.0122 1679313600 0.0122 1679320800 0.0122 1679328000 0.0122 1679335200 0.0122 1679342400 0.0122 1679349600 0.0121 1679356800 0.0121 1679364000 0.0121 1679371200 0.0121 1679378400 0.0121 1679385600 0.0121 1679392800 0.0121 1679400000 0.0121 1679407200 0.0121 1679414400 0.0121 1679421600 0.0121 1679428800 0.0121 1679436000 0.0121 1679443200 0.0121 1679450400 0.0121 1679457600 0.0121 1679464800 0.0121 1679472000 0.0121 1679479200 0.0121 1679486400 0.0121 1679493600 0.0121 1679500800 0.0121 1679508000 0.0121 1679515200 0.0121 1679522400 0.0121 1679529600 0.0121 1679536800 0.0121 1679544000 0.0121 1679551200 0.0121 1679558400 0.0121 1679565600 0.0077 1679572800 0.0077 1679580000 0.0121 1679587200 0.0121 1679594400 0.0121 1679601600 0.0121 1679608800 0.0121 1679616000 0.0121 1679623200 0.0121 1679630400 0.0121 1679637600 0.0121 1679644800 0.0121 1679652000 0.0121 1679659200 0.0121 1679666400 0.0121 1679673600 0.0121 1679680800 0.0121 1679688000 0.0121 1679695200 0.0121 1679702400 0.0121 1679709600 0.0121 1679716800 0.0121 1679724000 0.0121 1679731200 0.0121 1679738400 0.0121 1679745600 0.0121 1679752800 0.0121 1679760000 0.0121 1679767200 0.0121 1679774400 0.0121 1679781600 0.0121 1679788800 0.0121 1679796000 0.0121 1679803200 0.0121 1679810400 0.0121 1679817600 0.0121 1679824800 0.0121 1679832000 0.0121 1679839200 0.0121 1679846400 0.0121 1679853600 0.0121 1679860800 0.0121 1679868000 0.0121 1679875200 0.0121 1679882400 0.0121 1679889600 0.0121 1679896800 0.0121 1679904000 0.0121 1679911200 0.0121 1679918400 0.0121 1679925600 0.0121 1679932800 0.0121 1679940000 0.0121 1679947200 0.0121 1679954400 0.0121 1679961600 0.0121 1679968800 0.0121 1679976000 0.0121 1679983200 0.0121 1679990400 0.0121 1679997600 0.0121 1680004800 0.0121 1680012000 0.0121 1680019200 0.0121 1680026400 0.0121 1680033600 0.0121 1680040800 0.0121 1680048000 0.0121 1680055200 0.0121 1680062400 0.0121 1680069600 0.0121 1680076800 0.0121 1680084000 0.0121 1680091200 0.0121 1680098400 0.0120 1680105600 0.0121 1680112800 0.0121 1680120000 0.0121 1680127200 0.0121 1680134400 0.0121 1680141600 0.0120 1680148800 0.0120 1680156000 0.0121 1680163200 0.0120 1680170400 0.0120 1680177600 0.0120 1680184800 0.0120 1680192000 0.0120 1680199200 0.0121 1680206400 0.0121 1680213600 0.0121 1680220800 0.0121 1680228000 0.0121 1680235200 0.0121 1680242400 0.0121 1680249600 0.0121 1680256800 0.0121 1680264000 0.0121 1680271200 0.0121 1680278400 0.0121 1680472800 0.0120 1680552000 0.0120 1680559200 0.0120 1680566400 0.0120 1680573600 0.0120 1680580800 0.0120 1680588000 0.0120 1680595200 0.0120 1680602400 0.0120 1680609600 0.0120 1680616800 0.0120 1680624000 0.0120 1680631200 0.0120 1680638400 0.0120 1680645600 0.0120 1680652800 0.0120 1680660000 0.0120 1680667200 0.0120 1680674400 0.0120 1680681600 0.0120 1680688800 0.0120 1680696000 0.0120 1680703200 0.0120 1680710400 0.0120 1680717600 0.0120 1680724800 0.0120 1680732000 0.0120 1680739200 0.0120 1680746400 0.0120 1680753600 0.0120 1680760800 0.0120 1680768000 0.0120 1680775200 0.0120 1680782400 0.0120 1680789600 0.0120 1680796800 0.0120 1680804000 0.0120 1680811200 0.0120 1680818400 0.0120 1680825600 0.0120 1680832800 0.0120 1680840000 0.0120 1680847200 0.0120 1680854400 0.0120 1680861600 0.0120 1680868800 0.0120 1680876000 0.0120 1680883200 0.0120 1680890400 0.0120 1680897600 0.0120 1680904800 0.0120 1680912000 0.0120 1680919200 0.0120 1680926400 0.0120 1680933600 0.0120 1680940800 0.0120 1680948000 0.0120 1680955200 0.0120 1680962400 0.0120 1680969600 0.0120 1680976800 0.0120 1680984000 0.0120 1680991200 0.0120 1680998400 0.0120 1681005600 0.0120 1681012800 0.0120 1681020000 0.0120 1681027200 0.0120 1681034400 0.0120 1681041600 0.0120 1681048800 0.0120 1681214400 0.0120 1681221600 0.0120 1681228800 0.0120 1681236000 0.0120 1681243200 0.0120 1681250400 0.0120 1681257600 0.0120 1681264800 0.0120 1681272000 0.0120 1681279200 0.0120 1681286400 0.0120 1681293600 0.0120 1681300800 0.0120 1681308000 0.0120 1681315200 0.0120 1681322400 0.0120 1681329600 0.0120 1681336800 0.0120 1681344000 0.0120 1681351200 0.0120 1681358400 0.0120 1681365600 0.0120 1681372800 0.0120 1681380000 0.0120 1681387200 0.0120 1681394400 0.0120 1681401600 0.0120 1681408800 0.0120 1681416000 0.0120 1681423200 0.0120 1681430400 0.0120 1681437600 0.0114 1681444800 0.0120 1681452000 0.0120 1681459200 0.0120 1681466400 0.0120 1681473600 0.0120 1681480800 0.0120 1681488000 0.0120 1681495200 0.0120 1681502400 0.0120 1681509600 0.0120 1681516800 0.0120 1681524000 0.0120 1681531200 0.0120 1681538400 0.0120 1681545600 0.0120 1681552800 0.0120 1681560000 0.0120 1681567200 0.0120 1681574400 0.0120 1681581600 0.0120 1681588800 0.0120 1681596000 0.0120 1681603200 0.0120 1681610400 0.0120 1681617600 0.0120 1681624800 0.0120 1681632000 0.0119 1681639200 0.0120 1681646400 0.0120 1681653600 0.0119 1681660800 0.0119 1681668000 0.0120 1681675200 0.0120 1681682400 0.0120 1681689600 0.0120 1681696800 0.0119 1681704000 0.0120 1681711200 0.0119 1681718400 0.0119 1681725600 0.0119 1681732800 0.0119 1681740000 0.0119 1681747200 0.0119 1681754400 0.0119 1681761600 0.0119 1681768800 0.0119 1681776000 0.0119 1681783200 0.0119 1681790400 0.0119 1681797600 0.0119 1681804800 0.0119 1681812000 0.0119 1681819200 0.0119 1681826400 0.0119 1681833600 0.0119 1681840800 0.0119 1681848000 0.0119 1681855200 0.0119 1681862400 0.0119 1681869600 0.0119 1681876800 0.0119 1681884000 0.0119 1681891200 0.0119 1681898400 0.0119 1681905600 0.0119 1681912800 0.0119 1681920000 0.0119 1681927200 0.0119 1681934400 0.0119 1681941600 0.0119 1681948800 0.0119 1681956000 0.0119 1681963200 0.0119 1681970400 0.0119 1681977600 0.0119 1681984800 0.0119 1681992000 0.0119 1681999200 0.0119 1682006400 0.0119 1682013600 0.0119 1682020800 0.0119 1682028000 0.0119 1682035200 0.0119 1682042400 0.0119 1682049600 0.0119 1682056800 0.0119 1682064000 0.0119 1682071200 0.0119 1682078400 0.0119 1682085600 0.0119 1682092800 0.0119 1682100000 0.0119 1682107200 0.0119 1682114400 0.0119 1682121600 0.0119 1682128800 0.0119 1682136000 0.0119 1682143200 0.0119 1682150400 0.0119 1682157600 0.0119 1682164800 0.0119 1682172000 0.0119 1682179200 0.0119 1682186400 0.0119 1682193600 0.0119 1682200800 0.0119 1682208000 0.0119 1682215200 0.0119 1682222400 0.0119 1682229600 0.0119 1682236800 0.0119 1682244000 0.0119 1682251200 0.0119 1682258400 0.0119 1682265600 0.0119 1682272800 0.0119 1682280000 0.0119 1682287200 0.0119 1682294400 0.0119 1682301600 0.0119 1682308800 0.0119 1682316000 0.0119 1682323200 0.0119 1682330400 0.0119 1682337600 0.0119 1682344800 0.0119 1682352000 0.0119 1682359200 0.0119 1682366400 0.0119 1682373600 0.0119 1682380800 0.0119 1682388000 0.0119 1682395200 0.0119 1682402400 0.0119 1682409600 0.0119 1682416800 0.0119 1682424000 0.0119 1682431200 0.0119 1682438400 0.0119 1682445600 0.0119 1682452800 0.0119 1682460000 0.0119 1682467200 0.0119 1682474400 0.0119 1682481600 0.0119 1682488800 0.0119 1682496000 0.0119 1682503200 0.0119 1682510400 0.0119 1682517600 0.0119 1682524800 0.0119 1682532000 0.0119 1682539200 0.0119 1682546400 0.0119 1682553600 0.0119 1682560800 0.0119 1682568000 0.0119 1682575200 0.0119 1682582400 0.0119 1682589600 0.0119 1682596800 0.0119 1682604000 0.0119 1682611200 0.0119 1682618400 0.0119 1682625600 0.0119 1682632800 0.0119 1682640000 0.0119 1682647200 0.0119 1682654400 0.0119 1682661600 0.0119 1682668800 0.0119 1682676000 0.0119 1682683200 0.0119 1682690400 0.0119 1682697600 0.0119 1682704800 0.0119 1682712000 0.0119 1682719200 0.0119 1682726400 0.0119 1682733600 0.0119 1682740800 0.0119 1682748000 0.0119 1682755200 0.0119 1682762400 0.0119 1682769600 0.0119 1682776800 0.0119 1682784000 0.0119 1682791200 0.0119 1682798400 0.0119 1682805600 0.0119 1682812800 0.0119 1682820000 0.0119 1682827200 0.0119 1682834400 0.0119 1682841600 0.0119 1682848800 0.0119 1682856000 0.0119 1682863200 0.0119 1682870400 0.0119 1682877600 0.0119 1682884800 0.0119 1682892000 0.0119 1682899200 0.0119 1682906400 0.0119 1682913600 0.0119 1682920800 0.0119 1682928000 0.0119 1682935200 0.0119 1682942400 0.0119 1682949600 0.0119 1682956800 0.0119 1682964000 0.0119 1682971200 0.0119 1682978400 0.0119 1682985600 0.0119 1682992800 0.0119 1683000000 0.0119 1683007200 0.0119 1683014400 0.0119 1683021600 0.0119 1683028800 0.0119 1683036000 0.0119 1683043200 0.0119 1683050400 0.0119 1683057600 0.0119 1683064800 0.0119 1683072000 0.0119 1683079200 0.0119 1683086400 0.0119 1683093600 0.0119 1683100800 0.0119 1683108000 0.0119 1683115200 0.0119 1683122400 0.0118 1683129600 0.0118 1683136800 0.0118 1683144000 0.0118 1683151200 0.0118 1683158400 0.0118 1683165600 0.0118 1683172800 0.0118 1683180000 0.0118 1683187200 0.0119 1683194400 0.0119 1683201600 0.0119 1683208800 0.0119 1683216000 0.0119 1683223200 0.0119 1683230400 0.0119 1683237600 0.0119 1683244800 0.0119 1683252000 0.0119 1683259200 0.0119 1683266400 0.0119 1683273600 0.0119 1683280800 0.0118 1683288000 0.0118 1683295200 0.0118 1683309600 0.0118 1683324000 0.0118 1683331200 0.0118 1683338400 0.0118 1683345600 0.0118 1683352800 0.0118 1683360000 0.0118 1683367200 0.0118 1683374400 0.0118 1683381600 0.0118 1683388800 0.0118 1683396000 0.0118 1683403200 0.0118 1683410400 0.0118 1683417600 0.0118 1683424800 0.0118 1683432000 0.0118 1683676800 0.0118 1683684000 0.0118 1683691200 0.0118 1683698400 0.0118 1683705600 0.0118 1683712800 0.0118 1683720000 0.0118 1683727200 0.0118 1683734400 0.0118 1683741600 0.0118 1683748800 0.0118 1683756000 0.0118 1683763200 0.0118 1683770400 0.0118 1683777600 0.0118 1683784800 0.0118 1683791940 0.0118 1683799200 0.0118 1683806400 0.0118 1683813600 0.0118 1683820800 0.0118 1683828000 0.0118 1683835200 0.0118 1683842400 0.0118 1683849600 0.0118 1683856800 0.0118 1683864000 0.0118 1683871200 0.0118 1683878400 0.0118 1683885600 0.0118 1683892800 0.0118 1683900000 0.0118 1683907200 0.0118 1683914400 0.0118 1683921600 0.0118 1683928800 0.0118 1684000800 0.0118 1684008000 0.0118 1684015200 0.0118 1684022400 0.0118 1684029600 0.0118 1684036800 0.0118 1684044000 0.0118 1684051200 0.0118 1684065600 0.0118 1684072800 0.0118 1684080000 0.0118 1684094400 0.0118 1684108800 0.0118 1684152000 0.0118 1684166400 0.0118 1684173600 0.0118 1684180800 0.0118 1684188000 0.0118 1684195200 0.0118 1684202400 0.0118 1684209600 0.0118 1684216800 0.0118 1684224000 0.0118 1684231200 0.0118 1684238400 0.0118 1684245600 0.0118 1684252800 0.0118 1684260000 0.0118 1684267200 0.0118 1684274400 0.0118 1684281600 0.0118 1684288800 0.0118 1684296000 0.0118 1684303200 0.0118 1684310400 0.0118 1684317600 0.0118 1684324800 0.0118 1684332000 0.0118 1684339200 0.0118 1684346400 0.0118 1684353600 0.0118 1684360800 0.0118 1684368000 0.0118 1684375200 0.0118 1684382400 0.0118 1684389600 0.0118 1684396800 0.0118 1684404000 0.0118 1684411200 0.0118 1684591200 0.0118 1684598400 0.0118 1684605600 0.0118 1684612800 0.0118 1684620000 0.0118 1684627200 0.0118 1684634400 0.0118 1684641600 0.0118 1684648800 0.0118 1684656000 0.0118 1684663200 0.0118 1684670400 0.0118 1684677600 0.0118 1684684800 0.0118 1684692000 0.0118 1684699200 0.0118 1684706400 0.0118 1684713600 0.0118 1684720800 0.0118 1684728000 0.0118 1684735200 0.0118 1684742400 0.0118 1684749600 0.0118 1684756800 0.0118 1684764000 0.0118 1684771200 0.0118 1684778400 0.0118 1684785600 0.0118 1684792800 0.0118 1684800000 0.0118 1684807200 0.0118 1684814400 0.0118 1684821600 0.0118 1684828800 0.0118 1684836000 0.0118 1684843200 0.0118 1684850400 0.0118 1684857600 0.0118 1684864800 0.0118 1684872000 0.0118 1684879200 0.0118 1684886400 0.0118 1684893600 0.0118 1684900800 0.0118 1684908000 0.0118 1684915200 0.0118 1684922400 0.0118 1684929600 0.0118 1684936800 0.0118 1684944000 0.0118 1684951200 0.0118 1684958400 0.0118 1684965600 0.0118 1684972800 0.0118 1684980000 0.0118 1684987200 0.0118 1684994400 0.0118 1685001600 0.0118 1685008800 0.0118 1685016000 0.0118 1685023200 0.0118 1685030400 0.0118 1685037600 0.0118 1685044800 0.0118 1685052000 0.0118 1685059200 0.0118 1685066400 0.0118 1685073600 0.0118 1685080800 0.0102 1685088000 0.0118 1685095200 0.0118 1685102400 0.0118 1685109600 0.0118 1685116800 0.0117 1685124000 0.0118 1685131200 0.0118 1685138400 0.0118 1685145600 0.0118 1685152800 0.0118 1685160000 0.0118 1685167200 0.0118 1685174400 0.0118 1685181600 0.0118 1685188800 0.0118 1685196000 0.0117 1685203200 0.0117 1685210400 0.0117 1685217600 0.0117 1685224800 0.0117 1685232000 0.0117 1685239200 0.0117 1685246400 0.0117 1685253600 0.0117 1685260800 0.0117 1685268000 0.0117 1685275200 0.0117 1685282400 0.0117 1685289600 0.0117 1685296800 0.0117 1685304000 0.0117 1685311200 0.0117 1685318400 0.0117 1685325600 0.0117 1685332800 0.0117 1685340000 0.0117 1685347200 0.0117 1685354400 0.0117 1685361600 0.0117 1685368800 0.0117 1685376000 0.0117 1685383200 0.0117 1685390400 0.0117 1685397600 0.0117 1685404800 0.0117 1685412000 0.0117 1685419200 0.0117 1685426400 0.0117 1685433600 0.0117 1685440800 0.0117 1685448000 0.0117 1685455200 0.0117 1685462400 0.0117 1685469600 0.0117 1685476800 0.0118 1685484000 0.0118 1685491200 0.0118 1685498400 0.0118 1685505600 0.0118 1685512800 0.0118 1685520000 0.0118 1685527200 0.0118 1685534400 0.0117 1685541600 0.0117 1685642400 0.0117 1685649600 0.0117 1685656800 0.0117 1685664000 0.0117 1685671200 0.0117 1685678400 0.0117 1685685600 0.0117 1685692800 0.0117 1685700000 0.0117 1685707200 0.0117 1685714400 0.0118 1685721600 0.0117 1685728800 0.0117 1685736000 0.0117 1685743200 0.0117 1685750400 0.0117 1685757600 0.0117 1685764800 0.0117 1685772000 0.0117 1685779200 0.0117 1685786400 0.0117 1685793600 0.0117 1685800800 0.0117 1685808000 0.0117 1685815200 0.0117 1685822400 0.0117 1685829600 0.0117 1685836800 0.0117 1685844000 0.0117 1685851200 0.0117 1685858400 0.0117 1685865600 0.0117 1685872800 0.0117 1685880000 0.0117 1685916000 0.0117 1685923200 0.0117 1685930400 0.0117 1685937600 0.0117 1685944800 0.0117 1685952000 0.0117 1685959200 0.0117 1685966400 0.0117 1685973600 0.0117 1685980800 0.0117 1685988000 0.0117 1685995200 0.0117 1686002400 0.0117 1686009600 0.0117 1686016800 0.0117 1686024000 0.0117 1686031200 0.0117 1686038400 0.0117 1686045600 0.0117 1686052800 0.0117 1686060000 0.0117 1686067200 0.0116 1686074400 0.0116 1686081600 0.0116 1686088800 0.0116 1686096000 0.0116 1686103200 0.0116 1686110400 0.0117 1686117600 0.0117 1686124800 0.0117 1686132000 0.0117 1686139200 0.0117 1686146400 0.0116 1686153600 0.0116 1686160800 0.0116 1686168000 0.0117 1686175200 0.0117 1686182400 0.0116 1686189600 0.0117 1686196800 0.0116 1686204000 0.0116 1686211200 0.0116 1686218400 0.0116 1686225600 0.0116 1686232800 0.0116 1686240000 0.0116 1686247200 0.0116 1686254400 0.0116 1686261600 0.0116 1686268800 0.0116 1686276000 0.0116 1686283200 0.0116 1686290400 0.0116 1686297600 0.0116 1686304800 0.0116 1686312000 0.0116 1686319200 0.0116 1686326400 0.0116 1686333600 0.0116 1686340800 0.0116 1686348000 0.0116 1686355200 0.0116 1686362400 0.0116 1686369600 0.0116 1686376800 0.0116 1686384000 0.0116 1686391200 0.0116 1686398400 0.0116 1686405600 0.0116 1686412800 0.0116 1686420000 0.0116 1686427200 0.0116 1686434400 0.0116 1686441600 0.0116 1686448800 0.0116 1686456000 0.0116 1686463200 0.0116 1686470400 0.0116 1686477600 0.0116 1686484800 0.0116 1686491940 0.0116 1686499200 0.0116 1686506400 0.0116 1686513600 0.0116 1686520800 0.0116 1686528000 0.0116 1686535200 0.0116 1686542400 0.0116 1686549600 0.0116 1686556800 0.0116 1686564000 0.0116 1686571200 0.0116 1686578400 0.0116 1686585600 0.0116 1686600000 0.0116 1686607200 0.0116 1686614400 0.0116 1686621600 0.0116 1686628800 0.0116 1686636000 0.0116 1686643200 0.0116 1686650400 0.0116 1686657600 0.0116 1686664800 0.0116 1686672000 0.0116 1686679200 0.0116 1686686400 0.0116 1686693600 0.0116 1686700800 0.0116 1686708000 0.0116 1686715200 0.0116 1686722400 0.0116 1686729600 0.0116 1686736800 0.0116 1686744000 0.0116 1686751200 0.0116 1686758400 0.0116 1686765600 0.0116 1686772800 0.0116 1686780000 0.0116 1686873600 0.0116 1686880800 0.0116 1686888000 0.0116 1686895200 0.0116 1686902400 0.0116 1686909600 0.0116 1686916800 0.0116 1686924000 0.0116 1686931200 0.0116 1686938400 0.0116 1686945600 0.0116 1686952800 0.0116 1686960000 0.0116 1686967200 0.0116 1686974400 0.0116 1686981600 0.0116 1686988800 0.0116 1686996000 0.0116 1687003200 0.0116 1687010400 0.0115 1687017600 0.0115 1687024800 0.0115 1687032000 0.0115 1687039200 0.0115 1687046400 0.0115 1687053600 0.0115 1687060800 0.0115 1687068000 0.0116 1687075200 0.0116 1687082400 0.0116 1687089600 0.0116 1687096800 0.0116 1687104000 0.0116 1687111200 0.0116 1687118400 0.0116 1687125600 0.0116 1687132800 0.0116 1687140000 0.0116 1687147200 0.0116 1687154400 0.0116 1687161600 0.0116 1687168800 0.0116 1687176000 0.0116 1687183200 0.0116 1687190400 0.0116 1687197600 0.0116 1687204800 0.0116 1687212000 0.0116 1687219200 0.0116 1687226400 0.0116 1687233600 0.0116 1687240800 0.0116 1687248000 0.0116 1687255200 0.0116 1687262400 0.0116 1687269600 0.0116 1687276800 0.0116 1687284000 0.0116 1687291200 0.0116 1687298400 0.0116 1687305600 0.0116 1687312800 0.0116 1687320000 0.0116 1687327200 0.0116 1687334400 0.0116 1687341600 0.0116 1687348800 0.0118 1687356000 0.0118 1687363200 0.0118 1687370400 0.0117 1687377600 0.0116 1687384800 0.0116 1687392000 0.0116 1687399200 0.0116 1687406400 0.0116 1687413600 0.0116 1687420800 0.0116 1687428000 0.0116 1687435200 0.0116 1687442400 0.0116 1687449600 0.0115 1687456800 0.0116 1687464000 0.0116 1687471200 0.0115 1687478400 0.0115 1687485600 0.0115 1687492800 0.0115 1687500000 0.0115 1687507200 0.0116 1687514400 0.0116 1687521600 0.0116 1687528800 0.0116 1687536000 0.0116 1687543200 0.0115 1687550400 0.0116 1687557600 0.0115 1687564800 0.0116 1687572000 0.0116 1687579200 0.0116 1687586400 0.0115 1687593600 0.0116 1687600800 0.0115 1687608000 0.0115 1687615200 0.0115 1687622400 0.0116 1687629600 0.0115 1687636800 0.0115 1687644000 0.0115 1687651200 0.0115 1687658400 0.0115 1687665600 0.0115 1687672800 0.0115 1687680000 0.0115 1687687200 0.0115 1687694400 0.0115 1687701600 0.0115 1687708800 0.0115 1687716000 0.0115 1687723200 0.0115 1687730400 0.0115 1687737600 0.0115 1687744800 0.0115 1687752000 0.0115 1687759200 0.0115 1687766400 0.0115 1687773600 0.0115 1687780800 0.0115 1687788000 0.0115 1687795200 0.0115 1687802400 0.0115 1687809600 0.0115 1687816800 0.0115 1687824000 0.0115 1687831200 0.0115 1687838400 0.0115 1687845600 0.0115 1687852800 0.0115 1687860000 0.0115 1687867200 0.0115 1687874400 0.0115 1687881600 0.0115 1687888800 0.0115 1687896000 0.0115 1687903200 0.0115 1687910400 0.0115 1687917600 0.0115 1687924800 0.0115 1687932000 0.0115 1687939200 0.0115 1687946400 0.0115 1687960800 0.0115 1687968000 0.0115 1687975200 0.0115 1687982400 0.0115 1687989600 0.0115 1687996800 0.0115 1688004000 0.0115 1688011200 0.0115 1688018400 0.0115 1688025600 0.0115 1688032800 0.0115 1688040000 0.0115 1688047200 0.0115 1688054400 0.0115 1688061600 0.0115 1688068800 0.0115 1688076000 0.0115 1688083200 0.0115 1688090400 0.0115 1688097600 0.0115 1688104800 0.0115 1688112000 0.0115 1688119200 0.0115 1688126400 0.0115 1688133600 0.0115 1688140800 0.0115 1688148000 0.0115 1688169600 0.0115 1688176800 0.0115 1688184000 0.0115 1688191200 0.0115 1688198400 0.0115 1688205600 0.0115 1688212800 0.0115 1688220000 0.0115 1688227200 0.0115 1688234400 0.0115 1688241600 0.0115 1688248800 0.0115 1688256000 0.0115 1688263200 0.0115 1688270400 0.0115 1688277600 0.0115 1688284800 0.0115 1688292000 0.0115 1688299200 0.0115 1688306400 0.0115 1688313600 0.0115 1688320800 0.0115 1688328000 0.0115 1688335200 0.0115 1688342400 0.0115 1688349600 0.0115 1688356800 0.0115 1688364000 0.0115 1688371200 0.0115 1688378400 0.0115 1688385600 0.0115 1688392800 0.0115 1688400000 0.0115 1688407200 0.0115 1688414400 0.0115 1688421600 0.0115 1688428800 0.0115 1688436000 0.0115 1688443200 0.0115 1688450400 0.0115 1688457600 0.0115 1688464800 0.0115 1688472000 0.0115 1688479200 0.0115 1688486400 0.0115 1688493600 0.0115 1688500800 0.0115 1688508000 0.0115 1688515200 0.0115 1688522400 0.0115 1688529600 0.0115 1688536800 0.0115 1688544000 0.0115 1688695200 0.0116 1688702400 0.0116 1688709600 0.0116 1688716800 0.0116 1688724000 0.0116 1688731200 0.0116 1688738400 0.0116 1688745600 0.0116 1688752800 0.0116 1688760000 0.0116 1688767200 0.0116 1688774400 0.0116 1688781600 0.0116 1688788800 0.0116 1688796000 0.0116 1688803200 0.0116 1688810400 0.0116 1688817600 0.0116 1688824800 0.0116 1688832000 0.0116 1688839200 0.0116 1688846400 0.0116 1688853600 0.0116 1688860800 0.0116 1688868000 0.0116 1688875200 0.0116 1688882400 0.0116 1688889600 0.0116 1688896800 0.0116 1688904000 0.0116 1688911200 0.0116 1688918400 0.0116 1688925600 0.0116 1688932800 0.0116 1688940000 0.0116 1688947200 0.0116 1688954400 0.0116 1688961600 0.0116 1688968800 0.0116 1688976000 0.0116 1688983200 0.0116 1688990400 0.0116 1688997600 0.0116 1689004800 0.0116 1689012000 0.0116 1689019200 0.0116 1689026400 0.0116 1689033600 0.0116 1689040800 0.0116 1689048000 0.0116 1689055200 0.0116 1689062400 0.0116 1689069600 0.0116 1689076800 0.0116 1689084000 0.0116 1689120000 0.0116 1689148800 0.0116 1689156000 0.0116 1689163200 0.0116 1689170400 0.0116 1689177600 0.0116 1689184800 0.0116 1689192000 0.0116 1689199200 0.0116 1689206400 0.0116 1689213600 0.0116 1689220800 0.0116 1689228000 0.0116 1689235200 0.0116 1689242400 0.0116 1689249600 0.0116 1689256800 0.0116 1689264000 0.0116 1689271200 0.0116 1689278400 0.0116 1689285600 0.0116 1689292800 0.0116 1689300000 0.0116 1689307200 0.0116 1689314400 0.0116 1689321600 0.0116 1689328800 0.0115 1689343200 0.0115 1689350400 0.0115 1689357600 0.0115 1689364800 0.0115 1689372000 0.0115 1689379200 0.0115 1689386400 0.0115 1689393600 0.0115 1689400800 0.0115 1689408000 0.0115 1689415200 0.0115 1689422400 0.0115 1689429600 0.0115 1689436800 0.0115 1689444000 0.0115 1689451200 0.0115 1689458400 0.0115 1689465600 0.0115 1689472800 0.0115 1689480000 0.0115 1689487200 0.0115 1689494400 0.0115 1689501600 0.0115 1689508800 0.0115 1689516000 0.0115 1689523200 0.0115 1689530400 0.0115 1689537600 0.0115 1689544800 0.0115 1689552000 0.0115 1689559200 0.0115 1689566400 0.0115 1689573600 0.0115 1689580800 0.0115 1689588000 0.0115 1689595200 0.0115 1689602400 0.0115 1689609600 0.0115 1689616800 0.0115 1689624000 0.0115 1689631200 0.0115 1689638400 0.0115 1689645600 0.0115 1689652800 0.0115 1689660000 0.0115 1689667200 0.0115 1689674400 0.0115 1689681600 0.0115 1689688800 0.0115 1689696000 0.0115 1689703200 0.0115 1689710400 0.0115 1689717600 0.0115 1689724800 0.0115 1689732000 0.0115 1689739200 0.0115 1689746400 0.0115 1689753600 0.0115 1689760800 0.0115 1689768000 0.0115 1689775200 0.0115 1689782400 0.0115 1689789600 0.0115 1689796800 0.0115 1689804000 0.0115 1689811200 0.0115 1689818400 0.0115 1689825600 0.0115 1689832800 0.0115 1689840000 0.0115 1689847200 0.0115 1689854400 0.0115 1689861600 0.0115 1689868800 0.0115 1689876000 0.0115 1689883200 0.0115 1689890400 0.0115 1689897600 0.0115 1689904800 0.0115 1689912000 0.0115 1689919200 0.0115 1689926400 0.0115 1689933600 0.0115 1689940800 0.0115 1689948000 0.0115 1689955200 0.0115 1689962400 0.0115 1689969600 0.0115 1689976800 0.0115 1689984000 0.0115 1689991200 0.0115 1689998400 0.0115 1690005600 0.0115 1690012800 0.0115 1690020000 0.0115 1690027200 0.0115 1690034400 0.0115 1690041600 0.0115 1690048800 0.0115 1690056000 0.0115 1690063200 0.0115 1690070400 0.0115 1690099200 0.0115 1690106400 0.0115 1690113600 0.0115 1690120800 0.0115 1690128000 0.0115 1690135200 0.0115 1690142400 0.0115 1690149600 0.0115 1690156800 0.0115 1690164000 0.0115 1690171200 0.0115 1690178400 0.0115 1690185600 0.0115 1690192800 0.0115 1690200000 0.0115 1690207200 0.0115 1690214400 0.0115 1690221600 0.0115 1690228800 0.0115 1690236000 0.0115 1690243200 0.0115 1690250400 0.0115 1690257600 0.0115 1690264800 0.0115 1690272000 0.0115 1690279200 0.0115 1690286400 0.0115 1690293600 0.0115 1690300800 0.0115 1690308000 0.0115 1690315200 0.0115 1690322400 0.0115 1690329600 0.0115 1690336800 0.0115 1690344000 0.0115 1690351200 0.0115 1690358400 0.0115 1690365600 0.0115 1690372800 0.0115 1690380000 0.0115 1690387200 0.0115 1690394400 0.0115 1690401600 0.0115 1690408800 0.0115 1690416000 0.0115 1690423200 0.0115 1690430400 0.0115 1690437600 0.0115 1690444800 0.0115 1690452000 0.0115 1690459200 0.0115 1690466400 0.0115 1690473600 0.0115 1690480800 0.0115 1690488000 0.0115 1690495200 0.0115 1690502400 0.0115 1690509600 0.0115 1690516800 0.0115 1690524000 0.0115 1690531200 0.0115 1690538400 0.0115 1690545600 0.0115 1690552800 0.0115 1690560000 0.0115 1690567200 0.0115 1690574400 0.0115 1690581600 0.0115 1690588800 0.0115 1690596000 0.0115 1690603200 0.0115 1690610400 0.0115 1690617600 0.0115 1690624800 0.0115 1690632000 0.0115 1690639200 0.0115 1690646400 0.0115 1690653600 0.0115 1690660800 0.0115 1690668000 0.0115 1690675200 0.0115 1690682400 0.0115 1690689600 0.0115 1690696800 0.0115 1690704000 0.0115 1690711200 0.0115 1690718400 0.0115 1690725600 0.0115 1690732800 0.0115 1690740000 0.0115 1690747200 0.0115 1690754400 0.0115 1690761600 0.0115 1690768800 0.0115 1690776000 0.0115 1690783200 0.0115 1690790400 0.0115 1690797600 0.0115 1690804800 0.0115 1690812000 0.0115 1690819200 0.0115 1690826400 0.0115 1690833600 0.0115 1690840800 0.0115 1690848000 0.0115 1690855200 0.0115 1690862400 0.0115 1690869600 0.0115 1690876800 0.0115 1690884000 0.0115 1690891200 0.0115 1690898400 0.0115 1690905600 0.0115 1690912800 0.0115 1690920000 0.0115 1690927200 0.0115 1690934400 0.0115 1690941600 0.0115 1690948800 0.0115 1690956000 0.0115 1690963200 0.0115 1690970400 0.0115 1690977600 0.0115 1690984800 0.0115 1690992000 0.0115 1690999200 0.0115 1691006400 0.0115 1691013600 0.0115 1691020800 0.0115 1691028000 0.0115 1691035200 0.0115 1691042400 0.0115 1691049600 0.0115 1691056800 0.0115 1691064000 0.0115 1691071200 0.0115 1691078400 0.0115 1691092800 0.0115 1691100000 0.0115 1691107200 0.0115 1691114400 0.0115 1691121600 0.0115 1691128800 0.0115 1691136000 0.0115 1691143200 0.0115 1691150400 0.0115 1691157600 0.0115 1691164800 0.0115 1691172000 0.0115 1691179200 0.0115 1691186400 0.0115 1691193600 0.0115 1691200800 0.0114 1691208000 0.0115 1691215200 0.0115 1691222400 0.0115 1691229600 0.0115 1691236800 0.0115 1691244000 0.0115 1691251200 0.0115 1691258400 0.0115 1691265600 0.0115 1691272800 0.0115 1691280000 0.0115 1691287200 0.0115 1691294400 0.0115 1691301600 0.0115 1691308800 0.0115 1691316000 0.0115 1691323200 0.0115 1691330400 0.0115 1691337600 0.0115 1691344800 0.0115 1691352000 0.0115 1691359200 0.0114 1691366400 0.0114 1691373600 0.0114 1691380800 0.0114 1691388000 0.0114 1691395200 0.0115 1691402400 0.0115 1691409600 0.0115 1691416800 0.0115 1691424000 0.0114 1691431200 0.0114 1691438400 0.0114 1691445600 0.0114 1691452800 0.0114 1691460000 0.0114 1691467200 0.0114 1691474400 0.0114 1691481600 0.0114 1691488800 0.0114 1691496000 0.0114 1691503200 0.0114 1691510400 0.0114 1691517600 0.0114 1691524800 0.0114 1691532000 0.0114 1691539200 0.0114 1691546400 0.0114 1691553600 0.0114 1691560800 0.0114 1691568000 0.0114 1691575200 0.0114 1691582400 0.0114 1691589600 0.0114 1691596800 0.0114 1691604000 0.0114 1691611200 0.0114 1691618400 0.0114 1691625600 0.0114 1691632800 0.0114 1691640000 0.0114 1691647200 0.0114 1691654400 0.0114 1691661600 0.0115 1691668800 0.0114 1691676000 0.0114 1691683200 0.0114 1691690400 0.0114 1691697600 0.0114 1691704800 0.0114 1691712000 0.0114 1691719200 0.0114 1691726400 0.0114 1691733600 0.0114 1691740800 0.0114 1691748000 0.0114 1691755200 0.0114 1691762400 0.0114 1691769600 0.0114 1691776800 0.0114 1691784000 0.0114 1691791200 0.0114 1691798400 0.0114 1691805600 0.0114 1691812800 0.0114 1691820000 0.0114 1691827200 0.0114 1691834400 0.0114 1691841600 0.0114 1691848800 0.0114 1691856000 0.0114 1691863200 0.0114 1691870400 0.0114 1691877600 0.0114 1691884800 0.0114 1691892000 0.0114 1691899200 0.0114 1691906400 0.0114 1691913600 0.0114 1691920800 0.0114 1691928000 0.0117 1691935200 0.0114 1691942400 0.0114 1691949600 0.0114 1691956800 0.0114 1691964000 0.0114 1691971200 0.0114 1691978400 0.0114 1691985600 0.0114 1691992800 0.0114 1692000000 0.0114 1692007200 0.0114 1692014400 0.0114 1692021600 0.0114 1692028800 0.0114 1692036000 0.0114 1692043200 0.0114 1692050400 0.0114 1692057600 0.0114 1692064800 0.0114 1692072000 0.0114 1692079200 0.0114 1692086400 0.0114 1692093600 0.0114 1692100800 0.0114 1692108000 0.0114 1692216000 0.0114 1692237600 0.0114 1692244800 0.0114 1692252000 0.0114 1692259200 0.0114 1692266400 0.0114 1692273600 0.0114 1692280800 0.0114 1692288000 0.0114 1692295200 0.0114 1692302400 0.0114 1692309600 0.0114 1692316800 0.0114 1692324000 0.0114 1692331200 0.0114 1692345600 0.0114 1692352800 0.0114 1692360000 0.0114 1692367200 0.0114 1692374400 0.0114 1692381600 0.0114 1692388800 0.0114 1692396000 0.0114 1692403200 0.0114 1692410400 0.0114 1692417600 0.0114 1692424800 0.0114 1692432000 0.0114 1692439200 0.0114 1692446400 0.0114 1692453600 0.0114 1692460800 0.0114 1692468000 0.0114 1692475200 0.0114 1692482400 0.0114 1692489600 0.0114 1692496800 0.0114 1692504000 0.0114 1692511200 0.0114 1692518400 0.0114 1692525600 0.0114 1692532800 0.0114 1692540000 0.0114 1692547200 0.0114 1692554400 0.0114 1692561600 0.0114 1692568800 0.0114 1692576000 0.0114 1692583200 0.0114 1692590400 0.0114 1692597600 0.0114 1692604800 0.0114 1692612000 0.0114 1692619200 0.0114 1692626400 0.0114 1692633600 0.0114 1692640800 0.0114 1692648000 0.0114 1692655200 0.0114 1692662400 0.0114 1692669600 0.0114 1692676800 0.0114 1692684000 0.0114 1692691200 0.0114 1692698400 0.0114 1692705600 0.0114 1692712800 0.0114 1692720000 0.0114 1692727200 0.0114 1692734400 0.0114 1692741600 0.0114 1692748800 0.0114 1692756000 0.0114 1692763200 0.0114 1692770400 0.0114 1692777600 0.0114 1692784800 0.0114 1692792000 0.0114 1692799200 0.0114 1692806400 0.0114 1692813600 0.0114 1692820800 0.0114 1692828000 0.0114 1692835200 0.0114 1692842400 0.0114 1692849600 0.0114 1692856800 0.0114 1692864000 0.0114 1692871200 0.0114 1692878400 0.0114 1692885600 0.0114 1692892800 0.0114 1692900000 0.0114 1692907200 0.0114 1692914400 0.0114 1692921600 0.0114 1692928800 0.0114 1692936000 0.0114 1692943200 0.0114 1692950400 0.0114 1692957600 0.0114 1692964800 0.0114 1692972000 0.0114 1692979200 0.0114 1692986400 0.0114 1692993600 0.0114 1693000800 0.0114 1693008000 0.0114 1693015200 0.0114 1693022400 0.0114 1693029600 0.0114 1693036800 0.0114 1693044000 0.0114 1693051200 0.0114 1693058400 0.0114 1693065600 0.0114 1693072800 0.0114 1693080000 0.0114 1693087200 0.0114 1693094400 0.0114 1693101600 0.0114 1693108800 0.0114 1693116000 0.0114 1693123200 0.0114 1693130400 0.0114 1693137600 0.0114 1693144800 0.0114 1693152000 0.0114 1693159200 0.0114 1693166400 0.0114 1693173600 0.0114 1693180800 0.0114 1693188000 0.0114 1693195200 0.0114 1693202400 0.0114 1693209600 0.0114 1693216800 0.0114 1693224000 0.0114 1693231200 0.0114 1693238400 0.0114 1693245600 0.0114 1693252800 0.0114 1693260000 0.0114 1693267200 0.0114 1693274400 0.0114 1693281600 0.0114 1693288800 0.0114 1693296000 0.0114 1693303200 0.0114 1693310400 0.0114 1693317600 0.0114 1693332000 0.0114 1693339200 0.0114 1693346400 0.0114 1693353600 0.0114 1693360800 0.0114 1693368000 0.0114 1693375200 0.0114 1693382400 0.0114 1693389600 0.0114 1693396800 0.0114 1693404000 0.0114 1693411200 0.0114 1693418400 0.0114 1693425600 0.0114 1693432800 0.0114 1693440000 0.0114 1693447200 0.0114 1693454400 0.0114 1693461600 0.0114 1693468800 0.0114 1693476000 0.0114 1693483200 0.0114 1693490400 0.0114 1693497600 0.0114 1693504800 0.0113 1693512000 0.0113 1693519200 0.0113 1693526400 0.0113 1693533600 0.0113 1693540800 0.0113 1693548000 0.0113 1693555200 0.0113 1693562400 0.0113 1693569600 0.0113 1693576800 0.0113 1693584000 0.0113 1693591200 0.0113 1693598400 0.0113 1693605600 0.0113 1693612800 0.0113 1693620000 0.0114 1693627200 0.0114 1693634400 0.0114 1693641600 0.0114 1693648800 0.0114 1693656000 0.0114 1693663200 0.0113 1693670400 0.0114 1693677600 0.0113 1693684800 0.0113 1693692000 0.0113 1693699200 0.0113 1693706400 0.0113 1693713600 0.0113 1693720800 0.0113 1693728000 0.0113 1693735200 0.0113 1693742400 0.0113 1693749600 0.0113 1693756800 0.0113 1693764000 0.0114 1693771200 0.0113 1693778400 0.0114 1693785600 0.0114 1693792800 0.0113 1693800000 0.0114 1693807200 0.0114 1693814400 0.0114 1693821600 0.0114 1693828800 0.0114 1693836000 0.0114 1693843200 0.0114 1693850400 0.0114 1693857600 0.0114 1693864800 0.0114 1693872000 0.0114 1693879200 0.0114 1693886400 0.0114 1693893600 0.0114 1693900800 0.0114 1693908000 0.0114 1693915200 0.0114 1693922400 0.0114 1693929600 0.0114 1693936800 0.0114 1693944000 0.0114 1693951200 0.0114 1693958400 0.0114 1693965600 0.0114 1693972800 0.0114 1693980000 0.0114 1693987200 0.0114 1693994400 0.0114 1694001600 0.0114 1694008800 0.0114 1694016000 0.0114 1694023200 0.0114 1694030400 0.0113 1694037600 0.0113 1694044800 0.0113 1694052000 0.0113 1694059200 0.0113 1694066400 0.0114 1694073600 0.0113 1694080800 0.0113 1694088000 0.0113 1694095200 0.0113 1694109600 0.0113 1694116800 0.0114 1694124000 0.0114 1694131200 0.0114 1694138400 0.0114 1694145600 0.0114 1694152800 0.0114 1694160000 0.0114 1694167200 0.0114 1694174400 0.0114 1694181600 0.0114 1694188800 0.0114 1694196000 0.0114 1694203200 0.0114 1694210400 0.0114 1694217600 0.0114 1694224800 0.0114 1694232000 0.0114 1694239200 0.0114 1694246400 0.0114 1694253600 0.0114 1694260800 0.0114 1694268000 0.0114 1694275200 0.0114 1694282400 0.0114 1694289600 0.0114 1694296800 0.0114 1694304000 0.0114 1694311200 0.0114 1694318400 0.0114 1694325600 0.0114 1694332800 0.0114 1694340000 0.0114 1694347200 0.0114 1694354400 0.0114 1694361600 0.0114 1694368800 0.0114 1694376000 0.0114 1694383200 0.0114 1694390400 0.0114 1694397600 0.0114 1694404800 0.0114 1694412000 0.0114 1694419200 0.0114 1694426400 0.0114 1694433600 0.0114 1694440800 0.0114 1694448000 0.0114 1694455200 0.0114 1694462400 0.0114 1694469600 0.0114 1694476800 0.0114 1694484000 0.0114 1694491200 0.0114 1694498400 0.0114 1694505600 0.0114 1694512800 0.0114 1694520000 0.0114 1694527200 0.0114 1694534400 0.0114 1694541600 0.0114 1694548800 0.0114 1694556000 0.0114 1694563200 0.0114 1694570400 0.0114 1694577600 0.0114 1694584800 0.0114 1694592000 0.0114 1694599200 0.0114 1694606400 0.0114 1694613600 0.0114 1694620800 0.0114 1694628000 0.0114 1694635200 0.0114 1694642400 0.0114 1694649600 0.0114 1694656800 0.0114 1694664000 0.0114 1694671200 0.0114 1694678400 0.0114 1694685600 0.0114 1694692800 0.0114 1694700000 0.0114 1694707200 0.0114 1694714400 0.0114 1694721600 0.0114 1694728800 0.0113 1694736000 0.0113 1694743200 0.0113 1694750400 0.0113 1694757600 0.0113 1694764800 0.0113 1694772000 0.0113 1694779200 0.0113 1694786400 0.0113 1694793600 0.0113 1694800800 0.0113 1694808000 0.0113 1694815200 0.0113 1694822400 0.0113 1694829600 0.0113 1694836800 0.0113 1694844000 0.0113 1694851200 0.0113 1694858400 0.0113 1694865600 0.0113 1694872800 0.0113 1694880000 0.0113 1694887200 0.0114 1694894400 0.0114 1694901600 0.0114 1694916000 0.0114 1694923200 0.0114 1694930400 0.0114 1694937600 0.0114 1694944800 0.0114 1694952000 0.0114 1694959200 0.0114 1694966400 0.0114 1694973600 0.0114 1694980800 0.0114 1694988000 0.0114 1694995200 0.0114 1695002400 0.0114 1695009600 0.0114 1695016800 0.0114 1695024000 0.0114 1695031200 0.0114 1695038400 0.0114 1695045600 0.0114 1695052800 0.0114 1695060000 0.0114 1695067200 0.0114 1695074400 0.0114 1695081600 0.0114 1695088800 0.0114 1695103200 0.0114 1695110400 0.0114 1695117600 0.0114 1695124800 0.0114 1695132000 0.0114 1695139200 0.0114 1695146400 0.0113 1695153600 0.0113 1695160800 0.0113 1695168000 0.0114 1695175200 0.0113 1695182400 0.0113 1695189600 0.0113 1695196800 0.0113 1695204000 0.0113 1695211200 0.0113 1695218400 0.0113 1695225600 0.0113 1695232800 0.0114 1695240000 0.0114 1695247200 0.0114 1695254400 0.0114 1695261600 0.0114 1695268800 0.0114 1695276000 0.0114 1695283200 0.0114 1695290400 0.0114 1695304800 0.0114 1695312000 0.0114 1695319200 0.0114 1695326400 0.0114 1695333600 0.0114 1695340800 0.0114 1695348000 0.0114 1695355200 0.0114 1695362400 0.0114 1695369600 0.0114 1695376800 0.0114 1695384000 0.0114 1695391200 0.0114 1695398400 0.0114 1695405600 0.0114 1695412800 0.0114 1695420000 0.0114 1695427200 0.0114 1695434400 0.0114 1695441600 0.0114 1695448800 0.0114 1695456000 0.0114 1695463200 0.0114 1695470400 0.0114 1695477600 0.0114 1695484800 0.0114 1695492000 0.0114 1695506400 0.0114 1695513600 0.0114 1695520800 0.0114 1695528000 0.0114 1695535200 0.0114 1695542400 0.0114 1695549600 0.0114 1695556800 0.0114 1695564000 0.0114 1695571200 0.0114 1695578400 0.0114 1695585600 0.0114 1695592800 0.0114 1695600000 0.0114 1695607200 0.0114 1695614400 0.0114 1695621600 0.0114 1695628800 0.0114 1695636000 0.0114 1695643200 0.0114 1695650400 0.0114 1695657600 0.0114 1695664800 0.0114 1695672000 0.0114 1695679200 0.0113 1695686400 0.0113 1695693600 0.0113 1695700800 0.0113 1695708000 0.0113 1695715200 0.0113 1695722400 0.0113 1695729600 0.0113 1695736800 0.0113 1695744000 0.0113 1695751200 0.0113 1695758400 0.0113 1695765600 0.0113 1695772800 0.0113 1695780000 0.0113 1695787200 0.0113 1695794400 0.0113 1695801600 0.0113 1695808800 0.0113 1695816000 0.0113 1695823200 0.0113 1695830400 0.0113 1695837600 0.0113 1695844800 0.0113 1695852000 0.0113 1695859200 0.0113 1695866400 0.0113 1695873600 0.0113 1695880800 0.0113 1695888000 0.0113 1695895200 0.0113 1695902400 0.0113 1695909600 0.0113 1695916800 0.0113 1695924000 0.0113 1696003200 0.0113 1696010400 0.0113 1696017600 0.0113 1696024800 0.0113 1696032000 0.0113 1696039200 0.0113 1696046400 0.0113 1696053600 0.0113 1696060800 0.0113 1696068000 0.0113 1696075200 0.0113 1696082400 0.0113 1696089600 0.0113 1696096800 0.0113 1696104000 0.0113 1696111200 0.0113 1696118400 0.0113 1696125600 0.0113 1696132800 0.0113 1696140000 0.0113 1696147200 0.0113 1696154400 0.0113 1696161600 0.0113 1696168800 0.0113 1696176000 0.0112 1696183200 0.0112 1696190400 0.0113 1696197600 0.0112 1696204800 0.0113 1696212000 0.0112 1696219200 0.0113 1696226400 0.0113 1696233600 0.0113 1696240800 0.0113 1696248000 0.0113 1696255200 0.0113 1696262400 0.0112 1696269600 0.0112 1696276800 0.0113 1696284000 0.0113 1696291200 0.0113 1696298400 0.0112 1696305600 0.0112 1696312800 0.0112 1696320000 0.0113 1696327200 0.0113 1696334400 0.0113 1696341600 0.0113 1696348800 0.0115 1696356000 0.0113 1696363200 0.0113 1696370400 0.0113 1696377600 0.0113 1696384800 0.0113 1696392000 0.0113 1696399200 0.0112 1696406400 0.0112 1696413600 0.0112 1696420800 0.0112 1696428000 0.0112 1696435200 0.0112 1696442400 0.0112 1696449600 0.0112 1696456800 0.0112 1696464000 0.0112 1696471200 0.0112 1696478400 0.0112 1696485600 0.0112 1696492800 0.0112 1696500000 0.0112 1696507200 0.0112 1696514400 0.0112 1696521600 0.0112 1696528800 0.0112 1696536000 0.0112 1696543200 0.0112 1696550400 0.0112 1696557600 0.0112 1696564800 0.0112 1696579200 0.0112 1696586400 0.0112 1696593600 0.0112 1696600800 0.0112 1696608000 0.0112 1696615200 0.0112 1696622400 0.0112 1696629600 0.0112 1696636800 0.0112 1696644000 0.0112 1696658400 0.0112 1696665600 0.0112 1696672800 0.0112 1696680000 0.0112 1696687200 0.0112 1696694400 0.0112 1696701600 0.0112 1696708800 0.0112 1696716000 0.0112 1696723200 0.0112 1696730400 0.0112 1696737600 0.0112 1696744800 0.0112 1696752000 0.0112 1696759200 0.0112 1696766400 0.0112 1696773600 0.0112 1696780800 0.0112 1696788000 0.0112 1696795200 0.0112 1696802400 0.0112 1696809600 0.0112 1696816800 0.0112 1696824000 0.0112 1696831200 0.0112 1696838400 0.0112 1696845600 0.0112 1696852800 0.0112 1696860000 0.0112 1696867200 0.0112 1696874400 0.0112 1696881600 0.0112 1696888800 0.0112 1696896000 0.0112 1696903200 0.0112 1696910400 0.0112 1696917600 0.0112 1696924800 0.0112 1696932000 0.0112 1696939200 0.0112 1696946400 0.0112 1696953600 0.0118 1696960800 0.0118 1696968000 0.0118 1696975200 0.0118 1696982400 0.0118 1696989600 0.0118 1696996800 0.0118 1697004000 0.0118 1697011200 0.0118 1697018400 0.0118 1697025600 0.0118 1697032800 0.0118 1697040000 0.0118 1697047200 0.0118 1697054400 0.0118 1697061600 0.0118 1697068800 0.0118 1697076000 0.0118 1697083200 0.0118 1697090400 0.0118 1697097600 0.0118 1697104800 0.0118 1697112000 0.0118 1697119200 0.0118 1697126400 0.0118 1697133600 0.0112 1697140800 0.0118 1697148000 0.0118 1697155200 0.0118 1697162400 0.0118 1697169600 0.0118 1697176800 0.0118 1697184000 0.0118 1697191200 0.0118 1697198400 0.0118 1697205600 0.0118 1697212800 0.0118 1697220000 0.0118 1697227200 0.0118 1697234400 0.0118 1697241600 0.0118 1697248800 0.0118 1697256000 0.0118 1697263200 0.0118 1697270400 0.0118 1697277600 0.0118 1697284800 0.0118 1697292000 0.0118 1697299200 0.0118 1697306400 0.0118 1697313600 0.0118 1697320800 0.0118 1697328000 0.0118 1697335200 0.0118 1697342400 0.0118 1697349600 0.0118 1697356800 0.0118 1697364000 0.0118 1697371200 0.0118 1697378400 0.0118 1697385600 0.0118 1697392800 0.0118 1697400000 0.0118 1697407200 0.0118 1697414400 0.0118 1697421600 0.0118 1697428800 0.0118 1697436000 0.0118 1697443200 0.0118 1697450400 0.0118 1697457600 0.0118 1697464800 0.0118 1697472000 0.0118 1697479200 0.0118 1697486400 0.0118 1697493600 0.0118 1697500800 0.0118 1697508000 0.0118 1697515200 0.0118 1697522400 0.0118 1697529600 0.0118 1697536800 0.0118 1697544000 0.0118 1697551200 0.0118 1697558400 0.0118 1697565600 0.0118 1697572800 0.0118 1697580000 0.0118 1697587200 0.0118 1697594400 0.0118 1697601600 0.0118 1697608800 0.0118 1697616000 0.0118 1697623200 0.0118 1697630400 0.0118 1697652000 0.0118 1697659200 0.0118 1697666400 0.0118 1697673600 0.0118 1697680800 0.0118 1697688000 0.0118 1697695200 0.0118 1697702400 0.0118 1697709600 0.0118 1697716800 0.0118 1697724000 0.0118 1697731200 0.0118 1697738400 0.0118 1697745600 0.0118 1697752800 0.0118 1697760000 0.0118 1697767200 0.0118 1697774400 0.0118 1697781600 0.0118 1697788800 0.0118 1697796000 0.0118 1697803200 0.0118 1697810400 0.0118 1697817600 0.0118 1697824800 0.0118 1697832000 0.0118 1697839200 0.0118 1697846400 0.0118 1697853600 0.0118 1697860800 0.0118 1697868000 0.0118 1697875200 0.0118 1697882400 0.0118 1697889600 0.0118 1697896800 0.0118 1697904000 0.0118 1697911200 0.0118 1697918400 0.0118 1697925600 0.0118 1697932800 0.0118 1697940000 0.0118 1697947200 0.0118 1697954400 0.0118 1697961600 0.0118 1697968800 0.0118 1697976000 0.0118 1697983200 0.0118 1697990400 0.0118 1697997600 0.0118 1698004800 0.0118 1698012000 0.0118 1698019200 0.0118 1698026400 0.0118 1698033600 0.0118 1698040800 0.0118 1698048000 0.0118 1698055200 0.0118 1698062400 0.0118 1698069600 0.0118 1698076800 0.0118 1698084000 0.0118 1698091200 0.0118 1698098400 0.0118 1698105600 0.0118 1698112800 0.0118 1698120000 0.0118 1698127200 0.0118 1698134400 0.0118 1698141600 0.0118 1698148800 0.0118 1698156000 0.0118 1698163200 0.0118 1698170400 0.0118 1698177600 0.0118 1698184800 0.0118 1698192000 0.0118 1698199200 0.0118 1698206400 0.0118 1698213600 0.0118 1698220800 0.0118 1698228000 0.0117 1698235200 0.0117 1698242400 0.0117 1698249600 0.0117 1698256800 0.0117 1698264000 0.0117 1698271200 0.0117 1698278400 0.0117 1698285600 0.0117 1698292800 0.0117 1698300000 0.0117 1698307200 0.0117 1698314400 0.0117 1698321600 0.0118 1698328800 0.0118 1698336000 0.0118 1698343200 0.0118 1698350400 0.0118 1698357600 0.0118 1698364800 0.0118 1698372000 0.0117 1698379200 0.0117 1698386400 0.0118 1698393600 0.0112 1698400800 0.0112 1698408000 0.0112 1698415200 0.0112 1698422400 0.0112 1698429600 0.0112 1698436800 0.0117 1698444000 0.0117 1698451200 0.0117 1698458400 0.0117 1698465600 0.0117 1698472800 0.0117 1698480000 0.0117 1698487200 0.0117 1698494400 0.0117 1698501600 0.0117 1698508800 0.0117 1698516000 0.0117 1698523200 0.0117 1698530400 0.0117 1698537600 0.0117 1698544800 0.0117 1698552000 0.0117 1698559200 0.0117 1698566400 0.0117 1698573600 0.0117 1698580800 0.0117 1698588000 0.0117 1698595200 0.0117 1698602400 0.0117 1698609600 0.0117 1698616800 0.0117 1698624000 0.0117 1698631200 0.0117 1698638400 0.0117 1698645600 0.0117 1698652800 0.0117 1698660000 0.0117 1698667200 0.0117 1698674400 0.0117 1698681600 0.0117 1698688800 0.0117 1698696000 0.0117 1698703200 0.0117 1698710400 0.0117 1698717600 0.0117 1698724800 0.0117 1698732000 0.0117 1698739200 0.0117 1698746400 0.0117 1698753600 0.0117 1698760800 0.0117 1698768000 0.0117 1698775200 0.0117 1698782400 0.0117 1698789600 0.0117 1698796800 0.0117 1698804000 0.0117 1698811200 0.0117 1698818400 0.0117 1698825600 0.0117 1698832800 0.0117 1698840000 0.0117 1698847200 0.0117 1698854400 0.0117 1698861600 0.0117 1698868800 0.0117 1698876000 0.0117 1698883200 0.0117 1698890400 0.0117 1698897600 0.0117 1698904800 0.0117 1698912000 0.0117 1698919200 0.0117 1698926400 0.0117 1698933600 0.0117 1698940800 0.0117 1698948000 0.0117 1698955200 0.0117 1698962400 0.0117 1698969600 0.0117 1698976800 0.0117 1698984000 0.0117 1698991200 0.0117 1698998400 0.0117 1699005600 0.0117 1699012800 0.0117 1699020000 0.0117 1699027200 0.0117 1699034400 0.0117 1699041600 0.0117 1699048800 0.0117 1699063200 0.0117 1699070400 0.0117 1699077600 0.0117 1699084800 0.0117 1699092000 0.0117 1699099200 0.0117 1699106400 0.0117 1699113600 0.0117 1699120800 0.0117 1699128000 0.0117 1699135200 0.0117 1699142400 0.0117 1699149600 0.0117 1699156800 0.0117 1699164000 0.0117 1699171200 0.0117 1699185600 0.0117 1699192800 0.0117 1699200000 0.0117 1699207200 0.0117 1699214400 0.0117 1699221600 0.0117 1699228800 0.0117 1699236000 0.0117 1699243200 0.0117 1699250400 0.0117 1699264800 0.0117 1699272000 0.0117 1699279200 0.0117 1699286400 0.0117 1699293600 0.0117 1699308000 0.0117 1699315200 0.0117 1699322400 0.0117 1699329600 0.0117 1699336800 0.0117 1699344000 0.0117 1699351200 0.0117 1699365600 0.0117 1699372800 0.0117 1699380000 0.0117 1699387200 0.0117 1699394400 0.0117 1699401600 0.0117 1699408800 0.0117 1699416000 0.0117 1699423200 0.0117 1699430400 0.0117 1699437600 0.0117 1699444800 0.0117 1699452000 0.0117 1699459200 0.0117 1699466400 0.0117 1699473600 0.0117 1699480800 0.0117 1699488000 0.0117 1699495200 0.0117 1699502400 0.0117 1699509600 0.0117 1699516800 0.0117 1699524000 0.0117 1699531200 0.0117 1699538400 0.0117 1699545600 0.0117 1699552800 0.0117 1699560000 0.0117 1699567200 0.0117 1699574400 0.0117 1699581600 0.0117 1699588800 0.0117 1699596000 0.0116 1699603200 0.0116 1699617600 0.0116 1699624800 0.0116 1699632000 0.0116 1699639200 0.0116 1699646400 0.0116 1699653600 0.0116 1699660800 0.0116 1699668000 0.0116 1699675200 0.0116 1699682400 0.0116 1699689600 0.0116 1699696800 0.0116 1699704000 0.0116 1699711200 0.0116 1699718400 0.0116 1699725600 0.0116 1699732800 0.0116 1699740000 0.0116 1699747200 0.0116 1699754400 0.0116 1699761600 0.0116 1699768800 0.0116 1699776000 0.0116 1699783200 0.0116 1699790400 0.0116 1699797600 0.0116 1699804800 0.0116 1699812000 0.0116 1699819200 0.0116 1699826400 0.0116 1699833600 0.0116 1699840800 0.0116 1699848000 0.0116 1699855200 0.0116 1699862400 0.0116 1699869600 0.0116 1699876800 0.0116 1699884000 0.0116 1699891200 0.0116 1699898400 0.0116 1699905600 0.0116 1699912800 0.0116 1699920000 0.0116 1699927200 0.0116 1699934400 0.0116 1699941600 0.0116 1699948800 0.0110 1699956000 0.0110 1699963200 0.0110 1699970400 0.0110 1699977600 0.0110 1699984800 0.0110 1699992000 0.0110 1699999200 0.0110 1700006400 0.0110 1700013600 0.0110 1700020800 0.0110 1700028000 0.0110 1700035200 0.0110 1700042400 0.0110 1700049600 0.0110 1700056800 0.0110 1700064000 0.0110 1700078400 0.0110 1700092800 0.0110 1700100000 0.0110 1700107200 0.0110 1700114400 0.0110 1700121600 0.0110 1700136000 0.0110 1700143200 0.0110 1700150400 0.0110 1700157600 0.0110 1700164800 0.0110 1700172000 0.0110 1700179200 0.0110 1700186400 0.0110 1700193600 0.0110 1700200800 0.0110 1700208000 0.0110 1700215200 0.0110 1700222400 0.0110 1700229600 0.0110 1700236800 0.0110 1700244000 0.0110 1700251200 0.0110 1700258400 0.0110 1700265600 0.0110 1700280000 0.0110 1700287200 0.0110 1700294400 0.0110 1700301600 0.0110 1700308800 0.0110 1700316000 0.0110 1700323200 0.0110 1700330400 0.0110 1700337600 0.0110 1700344800 0.0110 1700352000 0.0110 1700359200 0.0110 1700366400 0.0110 1700388000 0.0110 1700395200 0.0111 1700402400 0.0111 1700416800 0.0111 1700424000 0.0111 1700431200 0.0111 1700438400 0.0111 1700445600 0.0111 1700452800 0.0111 1700460000 0.0111 1700467200 0.0111 1700474400 0.0111 1700481600 0.0111 1700488800 0.0111 1700496000 0.0111 1700503200 0.0111 1700510400 0.0111 1700517600 0.0111 1700524800 0.0111 1700532000 0.0111 1700539200 0.0111 1700546400 0.0111 1700553600 0.0111 1700560800 0.0111 1700568000 0.0111 1700575200 0.0111 1700582400 0.0111 1700589600 0.0111 1700596800 0.0111 1700604000 0.0111 1700611200 0.0111 1700618400 0.0111 1700625600 0.0111 1700632800 0.0111 1700640000 0.0111 1700647200 0.0111 1700654400 0.0111 1700661600 0.0111 1700668800 0.0111 1700676000 0.0111 1700683200 0.0111 1700690400 0.0111 1700697600 0.0111 1700704800 0.0111 1700712000 0.0111 1700719200 0.0122 1700726400 0.0122 1700733600 0.0122 1700740800 0.0122 1700748000 0.0122 1700755200 0.0122 1700762400 0.0122 1700769600 0.0122 1700776800 0.0122 1700784000 0.0122 1700791200 0.0122 1700798400 0.0122 1700805600 0.0122 1700812800 0.0122 1700820000 0.0122 1700827200 0.0122 1700834400 0.0122 1700841600 0.0122 1700848800 0.0122 1700856000 0.0122 1700863200 0.0122 1700870400 0.0122 1700877600 0.0122 1700884800 0.0122 1700892000 0.0122 1700899200 0.0122 1700906400 0.0122 1700913600 0.0122 1700920800 0.0122 1700928000 0.0122 1700935200 0.0122 1700942400 0.0122 1700949600 0.0122 1700956800 0.0122 1700964000 0.0122 1700971200 0.0122 1700978400 0.0122 1700985600 0.0122 1700992800 0.0122 1701000000 0.0122 1701007200 0.0122 1701014400 0.0122 1701021600 0.0122 1701028800 0.0122 1701036000 0.0122 1701043200 0.0122 1701050400 0.0122 1701057600 0.0122 1701064800 0.0122 1701072000 0.0122 1701079200 0.0122 1701086400 0.0122 1701093600 0.0122 1701100800 0.0122 1701108000 0.0122 1701115200 0.0122 1701122400 0.0122 1701129600 0.0122 1701136800 0.0122 1701144000 0.0122 1701151200 0.0122 1701158400 0.0122 1701165600 0.0122 1701172800 0.0122 1701180000 0.0122 1701187200 0.0122 1701194400 0.0122 1701201600 0.0122 1701208800 0.0122 1701216000 0.0122 1701223200 0.0122 1701230400 0.0122 1701237600 0.0122 1701244800 0.0122 1701252000 0.0122 1701259200 0.0122 1701266400 0.0122 1701273600 0.0122 1701280800 0.0122 1701288000 0.0122 1701295200 0.0122 1701302400 0.0122 1701309600 0.0122 1701316800 0.0122 1701324000 0.0122 1701331200 0.0122 1701338400 0.0122 1701345600 0.0122 1701352800 0.0122 1701360000 0.0122 1701367200 0.0122 1701374400 0.0122 1701381600 0.0122 1701388800 0.0122 1701396000 0.0122 1701403200 0.0122 1701410400 0.0122 1701417600 0.0122 1701424800 0.0122 1701432000 0.0122 1701439200 0.0122 1701446400 0.0122 1701453600 0.0122 1701460800 0.0122 1701468000 0.0122 1701475200 0.0122 1701482400 0.0122 1701489600 0.0122 1701496800 0.0122 1701504000 0.0122 1701511200 0.0122 1701518400 0.0122 1701525600 0.0122 1701532800 0.0122 1701540000 0.0122 1701547200 0.0122 1701554400 0.0122 1701561600 0.0122 1701568800 0.0122 1701576000 0.0122 1701583200 0.0122 1701590400 0.0122 1701597600 0.0122 1701604800 0.0122 1701612000 0.0122 1701619200 0.0122 1701626400 0.0122 1701633600 0.0122 1701640800 0.0122 1701648000 0.0122 1701655200 0.0122 1701662400 0.0122 1701669600 0.0122 1701676800 0.0122 1701684000 0.0122 1701691200 0.0122 1701698400 0.0122 1701705600 0.0122 1701712800 0.0122 1701720000 0.0122 1701727200 0.0122 1701734400 0.0122 1701741600 0.0122 1701748800 0.0122 1701756000 0.0122 1701763200 0.0122 1701770400 0.0122 1701777600 0.0122 1701784800 0.0122 1701792000 0.0122 1701799200 0.0122 1701806400 0.0122 1701813600 0.0122 1701820800 0.0122 1701828000 0.0122 1701835200 0.0122 1701842400 0.0122 1701849600 0.0122 1701856800 0.0122 1701864000 0.0122 1701871200 0.0122 1701878400 0.0122 1701885600 0.0122 1701892800 0.0122 1701900000 0.0122 1701907200 0.0122 1701914400 0.0122 1701921600 0.0122 1701928800 0.0122 1701936000 0.0122 1701943200 0.0122 1701950400 0.0122 1701957600 0.0121 1701964800 0.0121 1701972000 0.0121 1701979200 0.0121 1701986400 0.0121 1701993600 0.0121 1702000800 0.0121 1702008000 0.0121 1702015200 0.0121 1702022400 0.0121 1702029600 0.0121 1702036800 0.0121 1702044000 0.0121 1702051200 0.0121 1702058400 0.0121 1702065600 0.0121 1702072800 0.0121 1702080000 0.0121 1702087200 0.0121 1702094400 0.0121 1702101600 0.0121 1702108800 0.0121 1702116000 0.0121 1702123200 0.0121 1702130400 0.0121 1702137600 0.0121 1702144800 0.0121 1702152000 0.0121 1702159200 0.0121 1702166400 0.0121 1702173600 0.0121 1702180800 0.0121 1702188000 0.0121 1702195200 0.0121 1702202400 0.0121 1702209600 0.0121 1702216800 0.0121 1702224000 0.0121 1702231200 0.0121 1702238400 0.0121 1702245600 0.0121 1702252800 0.0121 1702260000 0.0121 1702267200 0.0121 1702274400 0.0121 1702281600 0.0121 1702288800 0.0121 1702296000 0.0121 1702303200 0.0121 1702310400 0.0121 1702317600 0.0121 1702324800 0.0121 1702332000 0.0121 1702339200 0.0121 1702346400 0.0121 1702353600 0.0121 1702360800 0.0121 1702368000 0.0121 1702375200 0.0121 1702382400 0.0121 1702389600 0.0121 1702396800 0.0121 1702404000 0.0121 1702411200 0.0121 1702418400 0.0121 1702425600 0.0121 1702432800 0.0121 1702440000 0.0121 1702447200 0.0121 1702454400 0.0121 1702461600 0.0121 1702468800 0.0121 1702476000 0.0121 1702483200 0.0121 1702497600 0.0121 1702504800 0.0121 1702512000 0.0121 1702519200 0.0121 1702526400 0.0121 1702533600 0.0121 1702540800 0.0121 1702548000 0.0121 1702555200 0.0121 1702562400 0.0121 1702569600 0.0121 1702576800 0.0121 1702584000 0.0121 1702591200 0.0121 1702598400 0.0121 1702605600 0.0121 1702612800 0.0121 1702620000 0.0121 1702627200 0.0121 1702634400 0.0121 1702641600 0.0121 1702648800 0.0121 1702656000 0.0121 1702663200 0.0121 1702670400 0.0121 1702677600 0.0121 1702684800 0.0121 1702692000 0.0121 1702699200 0.0121 1702706400 0.0121 1702713600 0.0121 1702720800 0.0121 1702728000 0.0121 1702735200 0.0121 1702742400 0.0121 1702749600 0.0121 1702756800 0.0121 1702850400 0.0121 1702857600 0.0121 1702864800 0.0121 1702872000 0.0121 1702879200 0.0121 1702886400 0.0121 1702893600 0.0121 1702900800 0.0121 1702908000 0.0121 1702915200 0.0121 1702922400 0.0121 1702929600 0.0121 1702936800 0.0121 1702944000 0.0121 1702951200 0.0121 1702958400 0.0121 1702965600 0.0121 1702972800 0.0121 1702980000 0.0121 1702987200 0.0121 1702994400 0.0121 1703001600 0.0121 1703008800 0.0121 1703016000 0.0121 1703023200 0.0121 1703030400 0.0121 1703037600 0.0121 1703044800 0.0121 1703052000 0.0121 1703059200 0.0121 1703066400 0.0121 1703073600 0.0121 1703080800 0.0121 1703095200 0.0121 1703102400 0.0121 1703109600 0.0121 1703116800 0.0121 1703124000 0.0121 1703131200 0.0121 1703138400 0.0121 1703145600 0.0121 1703152800 0.0121 1703160000 0.0121 1703167200 0.0121 1703174400 0.0121 1703181600 0.0121 1703196000 0.0121 1703203200 0.0121 1703210400 0.0121 1703217600 0.0121 1703224800 0.0121 1703232000 0.0121 1703239200 0.0121 1703246400 0.0121 1703260800 0.0121 1703268000 0.0121 1703275200 0.0121 1703282400 0.0121 1703289600 0.0121 1703296800 0.0121 1703304000 0.0121 1703311200 0.0121 1703318400 0.0121 1703325600 0.0121 1703332800 0.0121 1703340000 0.0121 1703347200 0.0121 1703354400 0.0121 1703368800 0.0121 1703376000 0.0121 1703383200 0.0121 1703390400 0.0121 1703397600 0.0121 1703404800 0.0121 1703412000 0.0121 1703419200 0.0121 1703426400 0.0121 1703433600 0.0121 1703440800 0.0121 1703448000 0.0121 1703455200 0.0121 1703462400 0.0121 1703469600 0.0121 1703476800 0.0121 1703484000 0.0121 1703491200 0.0121 1703498400 0.0121 1703505600 0.0121 1703512800 0.0121 1703520000 0.0121 1703527200 0.0121 1703534400 0.0121 1703541600 0.0121 1703548800 0.0121 1703556000 0.0121 1703563200 0.0121 1703570400 0.0121 1703577600 0.0121 1703584800 0.0121 1703592000 0.0121 1703599200 0.0121 1703606400 0.0121 1703613600 0.0121 1703620800 0.0121 1703628000 0.0121 1703635200 0.0121 1703642400 0.0121 1703649600 0.0121 1703656800 0.0121 1703664000 0.0121 1703671200 0.0121 1703678400 0.0121 1703685600 0.0121 1703692800 0.0121 1703700000 0.0121 1703707200 0.0121 1703714400 0.0121 1703721600 0.0121 1703728800 0.0121 1703736000 0.0121 1703743200 0.0121 1703750400 0.0121 1703757600 0.0121 1703764800 0.0121 1703772000 0.0121 1703779200 0.0121 1703786400 0.0121 1703793600 0.0121 1703800800 0.0121 1703808000 0.0121 1703815200 0.0121 1703822400 0.0121 1703829600 0.0121 1703836800 0.0121 1703844000 0.0121 1703851200 0.0121 1703858400 0.0121 1703865600 0.0121 1703872800 0.0121 1703880000 0.0121 1703887200 0.0121 1703894400 0.0121 1703901600 0.0121 1703908800 0.0121 1703916000 0.0121 1703923200 0.0121 1703930400 0.0121 1703937600 0.0121 1703944800 0.0121 1703952000 0.0121 1703959200 0.0121 1703966400 0.0121 1703973600 0.0121 1703980800 0.0121 1703988000 0.0121 1703995200 0.0121 1704002400 0.0121 1704009600 0.0121 1704016800 0.0121 1704024000 0.0121 1704031200 0.0121 1704038400 0.0121 1704045600 0.0121 1704052800 0.0121 1704060000 0.0121 1704067200 0.0121 1704074400 0.0121 1704081600 0.0121 1704088800 0.0121 1704096000 0.0121 1704103200 0.0121 1704110400 0.0121 1704117600 0.0121 1704124800 0.0121 1704132000 0.0121 1704139200 0.0121 1704146400 0.0121 1704153600 0.0121 1704160800 0.0121 1704168000 0.0121 1704175200 0.0121 1704182400 0.0121 1704189600 0.0121 1704196800 0.0121 1704204000 0.0121 1704211200 0.0121 1704218400 0.0121 1704232800 0.0121 1704240000 0.0121 1704247200 0.0121 1704254400 0.0121 1704261600 0.0121 1704268800 0.0121 1704276000 0.0121 1704283200 0.0121 1704290400 0.0121 1704297600 0.0121 1704304800 0.0121 1704312000 0.0121 1704319200 0.0121 1704326400 0.0121 1704333600 0.0121 1704340800 0.0121 1704348000 0.0121 1704355200 0.0121 1704362400 0.0121 1704369600 0.0121 1704376800 0.0121 1704384000 0.0121 1704391200 0.0121 1704398400 0.0121 1704405600 0.0121 1704412800 0.0121 1704420000 0.0121 1704427200 0.0121 1704434400 0.0121 1704441600 0.0121 1704448800 0.0120 1704456000 0.0120 1704463200 0.0120 1704470400 0.0120 1704499200 0.0121 1704506400 0.0121 1704513600 0.0121 1704520800 0.0121 1704528000 0.0121 1704535200 0.0120 1704542400 0.0120 1704549600 0.0120 1704556800 0.0120 1704564000 0.0120 1704571200 0.0120 1704578400 0.0120 1704585600 0.0120 1704592800 0.0120 1704600000 0.0120 1704607200 0.0120 1704614400 0.0120 1704621600 0.0120 1704636000 0.0120 1704643200 0.0120 1704650400 0.0120 1704657600 0.0120 1704664800 0.0120 1704672000 0.0121 1704679200 0.0121 1704686400 0.0121 1704693600 0.0121 1704700800 0.0121 1704708000 0.0121 1704715200 0.0121 1704722400 0.0120 1704729600 0.0120 1704736800 0.0120 1704744000 0.0115 1704751200 0.0120 1704758400 0.0120 1704765600 0.0120 1704772800 0.0120 1704780000 0.0120 1704787200 0.0120 1704794400 0.0120 1704801600 0.0120 1704808800 0.0120 1704816000 0.0120 1704823200 0.0120 1704830400 0.0120 1704837600 0.0120 1704844800 0.0120 1704852000 0.0120 1704859200 0.0120 1704866400 0.0120 1704873600 0.0121 1704880800 0.0121 1704888000 0.0120 1704895200 0.0120 1704902400 0.0120 1704909600 0.0120 1704916800 0.0120 1704924000 0.0120 1704931200 0.0120 1704938400 0.0120 1704945600 0.0120 1704952800 0.0120 1704960000 0.0120 1704967200 0.0120 1704974400 0.0120 1704981600 0.0120 1704988800 0.0120 1704996000 0.0120 1705003200 0.0120 1705010400 0.0120 1705017600 0.0120 1705024800 0.0120 1705032000 0.0120 1705039200 0.0120 1705046400 0.0121 1705053600 0.0121 1705068000 0.0121 1705075200 0.0121 1705082400 0.0121 1705089600 0.0121 1705096800 0.0121 1705104000 0.0121 1705118400 0.0121 1705125600 0.0121 1705132800 0.0121 1705140000 0.0121 1705147200 0.0121 1705154400 0.0121 1705161600 0.0121 1705176000 0.0121 1705183200 0.0121 1705197600 0.0121 1705204800 0.0121 1705212000 0.0121 1705219200 0.0121 1705226400 0.0121 1705233600 0.0121 1705240800 0.0121 1705248000 0.0121 1705255200 0.0121 1705262400 0.0121 1705269600 0.0121 1705276800 0.0121 1705284000 0.0121 1705291200 0.0121 1705298400 0.0121 1705320000 0.0121 1705327200 0.0121 1705341600 0.0121 1705370400 0.0121 1705377600 0.0121 1705392000 0.0121 1705399200 0.0121 1705413600 0.0121 1705420800 0.0121 1705428000 0.0121 1705435200 0.0121 1705442400 0.0121 1705456800 0.0121 1705464000 0.0121 1705478400 0.0121 1705485600 0.0121 1705492800 0.0120 1705500000 0.0120 1705507200 0.0120 1705514400 0.0120 1705564800 0.0120 1705579200 0.0120 1705586400 0.0120 1705600800 0.0120 1705615200 0.0120 1705629600 0.0120 1705636800 0.0120 1705644000 0.0120 1705651200 0.0120 1705658400 0.0120 1705665600 0.0120 1705672800 0.0120 1705680000 0.0120 1705694400 0.0120 1705744800 0.0120 1705752000 0.0120 1705766400 0.0120 1705773600 0.0120 1705780800 0.0120 1705788000 0.0120 1705795200 0.0120 1705802400 0.0120 1705809600 0.0120 1705816800 0.0120 1705824000 0.0120 1705831200 0.0120 1705845600 0.0120 1705852800 0.0120 1705860000 0.0120 1705867200 0.0120 1705874400 0.0120 1705881600 0.0120 1705888800 0.0120 1705896000 0.0120 1705903200 0.0120 1705910400 0.0120 1705917600 0.0120 1705924800 0.0120 1705932000 0.0120 1705939200 0.0120 1705946400 0.0120 1705953600 0.0120 1705960800 0.0120 1705968000 0.0120 1705975200 0.0120 1705982400 0.0120 1706004000 0.0120 1706011200 0.0120 1706018400 0.0120 1706025600 0.0120 1706032800 0.0120 1706040000 0.0120 1706047200 0.0120 1706054400 0.0120 1706061600 0.0120 1706068800 0.0120 1706076000 0.0120 1706083200 0.0120 1706090400 0.0120 1706097600 0.0120 1706104800 0.0120 1706112000 0.0120 1706119200 0.0120 1706126400 0.0120 1706133600 0.0120 1706140800 0.0120 1706148000 0.0120 1706155200 0.0120 1706162400 0.0120 1706169600 0.0114 1706176800 0.0120 1706191200 0.0120 1706198400 0.0120 1706205600 0.0120 1706212800 0.0120 1706220000 0.0120 1706227200 0.0120 1706234400 0.0120 1706241600 0.0120 1706248800 0.0120 1706256000 0.0120 1706263200 0.0120 1706270400 0.0120 1706277600 0.0120 1706284800 0.0120 1706349600 0.0120 1706356800 0.0120 1706364000 0.0120 1706371200 0.0120 1706378400 0.0120 1706385600 0.0120 1706392800 0.0120 1706400000 0.0120 1706407200 0.0120 1706414400 0.0120 1706421600 0.0120 1706428800 0.0120 1706436000 0.0120 1706443200 0.0120 1706450400 0.0120 1706457600 0.0120 1706464800 0.0120 1706472000 0.0120 1706479200 0.0120 1706486400 0.0120 1706493600 0.0120 1706500800 0.0120 1706508000 0.0120 1706515200 0.0120 1706522400 0.0120 1706529600 0.0120 1706536800 0.0120 1706544000 0.0120 1706551200 0.0120 1706558400 0.0120 1706565600 0.0120 1706572800 0.0120 1706580000 0.0120 1706587200 0.0120 1706594400 0.0120 1706601600 0.0120 1706608800 0.0120 1706616000 0.0120 1706623200 0.0120 1706630400 0.0120 1706637600 0.0120 1706644800 0.0120 1706652000 0.0120 1706659200 0.0120 1706666400 0.0120 1706673600 0.0120 1706680800 0.0120 1706688000 0.0120 1706695200 0.0120 1706702400 0.0119 1706709600 0.0119 1706716800 0.0119 1706724000 0.0119 1706731200 0.0119 1706738400 0.0119 1706745600 0.0120 1706752800 0.0120 1706760000 0.0119 1706767200 0.0119 1706774400 0.0120 1706781600 0.0119 1706788800 0.0119 1706796000 0.0119 1706803200 0.0119 1706810400 0.0119 1706817600 0.0119 1706824800 0.0119 1706832000 0.0119 1706839200 0.0119 1706846400 0.0119 1706853600 0.0119 1706860800 0.0119 1706868000 0.0119 1706875200 0.0119 1706882400 0.0119 1706889600 0.0119 1706896800 0.0119 1706904000 0.0119 1706911200 0.0119 1706918400 0.0119 1706925600 0.0119 1706932800 0.0119 1706940000 0.0119 1706947200 0.0119 1706954400 0.0119 1706961600 0.0119 1706968800 0.0119 1706976000 0.0119 1706983200 0.0119 1706990400 0.0119 1706997600 0.0119 1707004800 0.0119 1707012000 0.0119 1707019200 0.0119 1707026400 0.0119 1707033600 0.0119 1707040800 0.0119 1707048000 0.0119 1707062400 0.0119 1707069600 0.0119 1707076800 0.0119 1707084000 0.0119 1707091200 0.0119 1707098400 0.0119 1707105600 0.0119 1707112800 0.0119 1707120000 0.0119 1707127200 0.0119 1707134400 0.0119 1707141600 0.0119 1707148800 0.0119 1707156000 0.0119 1707163200 0.0119 1707170400 0.0119 1707177600 0.0119 1707184800 0.0119 1707192000 0.0119 1707199200 0.0103 1707206400 0.0119 1707213600 0.0119 1707220800 0.0119 1707228000 0.0119 1707235200 0.0119 1707242400 0.0119 1707249600 0.0119 1707256800 0.0119 1707264000 0.0119 1707271200 0.0119 1707278400 0.0119 1707285600 0.0119 1707292800 0.0119 1707300000 0.0119 1707307200 0.0119 1707314400 0.0119 1707321600 0.0119 1707328800 0.0119 1707336000 0.0119 1707343200 0.0119 1707350400 0.0119 1707357600 0.0119 1707364800 0.0120 1707372000 0.0120 1707386400 0.0120 1707393600 0.0120 1707400800 0.0119 1707408000 0.0120 1707415200 0.0119 1707422400 0.0119 1707429600 0.0119 1707436800 0.0119 1707444000 0.0119 1707451200 0.0119 1707458400 0.0119 1707465600 0.0119 1707472800 0.0119 1707480000 0.0119 1707487200 0.0119 1707494400 0.0119 1707501600 0.0119 1707508800 0.0119 1707516000 0.0119 1707523200 0.0119 1707530400 0.0119 1707537600 0.0119 1707544800 0.0119 1707552000 0.0119 1707559200 0.0119 1707566400 0.0119 1707573600 0.0119 1707580800 0.0119 1707588000 0.0119 1707595200 0.0119 1707609600 0.0119 1707616800 0.0119 1707624000 0.0119 1707631200 0.0119 1707638400 0.0119 1707645600 0.0119 1707652800 0.0119 1707660000 0.0119 1707667200 0.0119 1707674400 0.0119 1707681600 0.0119 1707688800 0.0119 1707696000 0.0119 1707703200 0.0119 1707710400 0.0119 1707717600 0.0119 1707724800 0.0119 1707732000 0.0119 1707739200 0.0119 1707746400 0.0119 1707768000 0.0119 1707782400 0.0119 1707804000 0.0119 1707811200 0.0119 1707818400 0.0119 1707825600 0.0119 1707832800 0.0119 1707847200 0.0119 1707883200 0.0119 1707897600 0.0119 1707904800 0.0119 1707919200 0.0119 1707926400 0.0119 1707940800 0.0119 1707984000 0.0119 1708005600 0.0119 1708012800 0.0119 1708020000 0.0119 1708048800 0.0119 1708070400 0.0119 1708084800 0.0119 1708185600 0.0119 1708243200 0.0119 1708300800 0.0119 1708308000 0.0119 1708336800 0.0119 1708401600 0.0119 1708408800 0.0119 1708423200 0.0119 1708430400 0.0119 1708452000 0.0119 1708459200 0.0119 1708473600 0.0119 1708480800 0.0119 1708502400 0.0119 1708545600 0.0119 1708560000 0.0119 1708567200 0.0119 1708574400 0.0119 1708581600 0.0119 1708603200 0.0119 1708632000 0.0119 1708668000 0.0119 1708754400 0.0119 1708761600 0.0119 1708855200 0.0119 1708934400 0.0119 1708984800 0.0119 1708992000 0.0119 1709028000 0.0119 1709143200 0.0119 1709150400 0.0119 1709244000 0.0119 1709272800 0.0119 1709280000 0.0119 1709517600 0.0119 1709524800 0.0119 1709532000 0.0119 1709539200 0.0119 1709546400 0.0119 1709553600 0.0119 1709560800 0.0119 1709568000 0.0119 1709575200 0.0119 1709582400 0.0119 1709589600 0.0119 1709596800 0.0119 1709604000 0.0119 1709611200 0.0119 1709618400 0.0119 1709625600 0.0119 1709632800 0.0119 1709640000 0.0119 1709647200 0.0119 1709654400 0.0119 1709661600 0.0119 1709668800 0.0119 1709676000 0.0119 1709683200 0.0119 1709690400 0.0119 1709697600 0.0119 1709704800 0.0119 1709712000 0.0119 1709719200 0.0119 1709726400 0.0119 1709733600 0.0119 1709740800 0.0119 1709748000 0.0119 1709755200 0.0118 1709762400 0.0118 1709769600 0.0118 1709776800 0.0118 1709784000 0.0118 1709791200 0.0118 1709798400 0.0118 1709805600 0.0118 1709812800 0.0118 1709820000 0.0119 1709827200 0.0119 1709834400 0.0118 1709841600 0.0118 1709848800 0.0118 1709856000 0.0118 1709863200 0.0118 1709870400 0.0118 1709877600 0.0118 1709884800 0.0118 1709892000 0.0118 1709899200 0.0118 1709906400 0.0118 1709913600 0.0118 1709920800 0.0119 1709928000 0.0119 1709935200 0.0119 1709942400 0.0119 1709949600 0.0119 1709956800 0.0119 1709964000 0.0119 1709971200 0.0119 1709978400 0.0119 1709985600 0.0119 1709992800 0.0118 1710000000 0.0119 1710007200 0.0118 1710014400 0.0119 1710021600 0.0118 1710028800 0.0119 1710036000 0.0119 1710043200 0.0119 1710050400 0.0119 1710057600 0.0119 1710064800 0.0119 1710072000 0.0119 1710079200 0.0118 1710086400 0.0119 1710093600 0.0119 1710100800 0.0119 1710108000 0.0119 1710115200 0.0119 1710122400 0.0119 1710129600 0.0119 1710136800 0.0119 1710144000 0.0119 1710151200 0.0119 1710158400 0.0118 1710165600 0.0118 1710172800 0.0118 1710180000 0.0118 1710187200 0.0118 1710194400 0.0118 1710201600 0.0118 1710208800 0.0118 1710216000 0.0118 1710223200 0.0118 1710230400 0.0118 1710237600 0.0118 1710244800 0.0118 1710252000 0.0118 1710259200 0.0118 1710266400 0.0118 1710273600 0.0118 1710280800 0.0118 1710288000 0.0118 1710295200 0.0118 1710302400 0.0118 1710309600 0.0118 1710316800 0.0118 1710324000 0.0118 1710331200 0.0118 1710338400 0.0118 1710345600 0.0118 1710352800 0.0118 1710360000 0.0118 1710367200 0.0118 1710374400 0.0118 1710381600 0.0118 1710388800 0.0118 1710396000 0.0118 1710403200 0.0112 1710410400 0.0112 1710417600 0.0112 1710424800 0.0112 1710432000 0.0112 1710439200 0.0112 1710446400 0.0112 1710453600 0.0112 1710460800 0.0112 1710468000 0.0112 1710475200 0.0112 1710482400 0.0112 1710489600 0.0112 1710496800 0.0112 1710504000 0.0112 1710511200 0.0112 1710518400 0.0112 1710525600 0.0112 1710532800 0.0112 1710540000 0.0112 1710547200 0.0112 1710554400 0.0112 1710561600 0.0112 1710568800 0.0112 1710576000 0.0112 1710583200 0.0112 1710590400 0.0112 1710597600 0.0112 1710604800 0.0112 1710612000 0.0112 1710619200 0.0112 1710626400 0.0112 1710633600 0.0112 1710640800 0.0112 1710648000 0.0112 1710655200 0.0112 1710662400 0.0112 1710669600 0.0112 1710676800 0.0112 1710684000 0.0112 1710691200 0.0112 1710698400 0.0112 1710705600 0.0112 1710712800 0.0112 1710720000 0.0112 1710727200 0.0112 1710734400 0.0112 1710741600 0.0112 1710748800 0.0112 1710756000 0.0112 1710763200 0.0112 1710770400 0.0112 1710777600 0.0112 1710784800 0.0117 1710792000 0.0117 1710799200 0.0117 1710806400 0.0117 1710813600 0.0117 1710820800 0.0117 1710828000 0.0117 1710835200 0.0117 1710842400 0.0117 1710849600 0.0117 1710856800 0.0117 1710864000 0.0112 1710871200 0.0112 1710878400 0.0112 1710885600 0.0112 1710892800 0.0117 1710900000 0.0117 1710907200 0.0117 1710914400 0.0117 1710921600 0.0112 1710928800 0.0112 1710936000 0.0112 1710943200 0.0112 1710950400 0.0112 1710957600 0.0112 1710964800 0.0112 1710972000 0.0112 1710979200 0.0112 1710986400 0.0112 1710993600 0.0112 1711000800 0.0112 1711008000 0.0112 1711015200 0.0112 1711022400 0.0112 1711029600 0.0112 1711036800 0.0112 1711044000 0.0112 1711051200 0.0112 1711058400 0.0112 1711065600 0.0112 1711072800 0.0112 1711080000 0.0112 1711087200 0.0112 1711094400 0.0112 1711101600 0.0112 1711108800 0.0112 1711116000 0.0112 1711123200 0.0112 1711130400 0.0112 1711137600 0.0112 1711144800 0.0112 1711152000 0.0112 1711159200 0.0112 1711166400 0.0112 1711173600 0.0112 1711180800 0.0112 1711188000 0.0112 1711195200 0.0112 1711202400 0.0112 1711209600 0.0112 1711216800 0.0112 1711224000 0.0112 1711231200 0.0112 1711238400 0.0112 1711245600 0.0112 1711252800 0.0112 1711260000 0.0112 1711267200 0.0112 1711274400 0.0112 1711281600 0.0112 1711288800 0.0112 1711296000 0.0112 1711303200 0.0112 1711310400 0.0112 1711317600 0.0112 1711324800 0.0112 1711332000 0.0112 1711339200 0.0112 1711346400 0.0112 1711353600 0.0112 1711360800 0.0112 1711368000 0.0112 1711375200 0.0112 1711382400 0.0112 1711389600 0.0112 1711396800 0.0112 1711404000 0.0112 1711411200 0.0112 1711418400 0.0112 1711425600 0.0112 1711432800 0.0112 1711440000 0.0112 1711447200 0.0112 1711454400 0.0112 1711461600 0.0112 1711468800 0.0112 1711476000 0.0112 1711483200 0.0112 1711490400 0.0112 1711497600 0.0112 1711504800 0.0112 1711512000 0.0112 1711519200 0.0112 1711526400 0.0112 1711533600 0.0112 1711540800 0.0112 1711548000 0.0112 1711555200 0.0112 1711562400 0.0112 1711569600 0.0112 1711576800 0.0112 1711584000 0.0112 1711591200 0.0112 1711598400 0.0112 1711605600 0.0112 1711612800 0.0112 1711620000 0.0112 1711627200 0.0112 1711634400 0.0112 1711641600 0.0112 1711648800 0.0112 1711656000 0.0112 1711663200 0.0112 1711670400 0.0112 1711677600 0.0112 1711684800 0.0112 1711692000 0.0112 1711699200 0.0112 1711706400 0.0112 1711713600 0.0112 1711720800 0.0112 1711728000 0.0112 1711735200 0.0112 1711742400 0.0112 1711749600 0.0112 1711756800 0.0112 1711764000 0.0112 1711771200 0.0112 1711778400 0.0112 1711785600 0.0112 1711792800 0.0112 1711800000 0.0112 1711807200 0.0112 1711814400 0.0112 1711821600 0.0112 1711828800 0.0111 1711836000 0.0111 1711843200 0.0111 1711850400 0.0112 1711857600 0.0111 1711864800 0.0111 1711872000 0.0111 1711879200 0.0111 1711886400 0.0111 1711893600 0.0111 1711900800 0.0111 1711908000 0.0111 1711915200 0.0111 1711922400 0.0111 1711929600 0.0111 1711936800 0.0111 1711944000 0.0112 1711951200 0.0111 1711958400 0.0112 1711965600 0.0111 1711972800 0.0111 1711980000 0.0111 1711987200 0.0111 1711994400 0.0111 1712001600 0.0112 1712008800 0.0112 1712016000 0.0111 1712023200 0.0111 1712030400 0.0112 1712037600 0.0112 1712044800 0.0112 1712052000 0.0111 1712059200 0.0111 1712066400 0.0111 1712073600 0.0111 1712080800 0.0111 1712088000 0.0111 1712095200 0.0111 1712102400 0.0111 1712109600 0.0111 1712116800 0.0111 1712124000 0.0111 1712131200 0.0111 1712138400 0.0111 1712145600 0.0111 1712152800 0.0111 1712160000 0.0111 1712167200 0.0111 1712174400 0.0111 1712181600 0.0111 1712188800 0.0111 1712196000 0.0111 1712203200 0.0111 1712210400 0.0111 1712217600 0.0111 1712224800 0.0111 1712232000 0.0111 1712239200 0.0111 1712246400 0.0111 1712253600 0.0111 1712260800 0.0111 1712268000 0.0111 1712275200 0.0111 1712282400 0.0111 1712289600 0.0111 1712296800 0.0111 1712304000 0.0111 1712311200 0.0111 1712318400 0.0111 1712325600 0.0111 1712332800 0.0111 1712340000 0.0111 1712347200 0.0111 1712354400 0.0111 1712361600 0.0111 1712368800 0.0111 1712376000 0.0111 1712383200 0.0111 1712390400 0.0111 1712397600 0.0111 1712404800 0.0111 1712412000 0.0111 1712419200 0.0111 1712426400 0.0111 1712433600 0.0111 1712440800 0.0111 1712448000 0.0111 1712455200 0.0111 1712462400 0.0111 1712469600 0.0111 1712476800 0.0111 1712484000 0.0111 1712491200 0.0111 1712498400 0.0111 1712505600 0.0111 1712512800 0.0111 1712520000 0.0111 1712527200 0.0111 1712534400 0.0111 1712541600 0.0111 1712548800 0.0111 1712556000 0.0111 1712563200 0.0112 1712570400 0.0111 1712577600 0.0111 1712584800 0.0111 1712592000 0.0111 1712599200 0.0111 1712606400 0.0111 1712613600 0.0111 1712620800 0.0111 1712628000 0.0111 1712635200 0.0112 1712642400 0.0112 1712649600 0.0111 1712656800 0.0111 1712664000 0.0111 1712671200 0.0111 1712678400 0.0111 1712685600 0.0111 1712692800 0.0111 1712714400 0.0111 1712721600 0.0111 1712728800 0.0111 1712736000 0.0111 1712743200 0.0111 1712750400 0.0111 1712757600 0.0111 1712764800 0.0111 1712772000 0.0111 1712779200 0.0111 1712786400 0.0111 1712793600 0.0111 1712800800 0.0111 1712808000 0.0111 1712815200 0.0111 1712822400 0.0111 1712829600 0.0111 1712836800 0.0111 1712844000 0.0111 1712851200 0.0111 1712858400 0.0111 1712865600 0.0111 1712872800 0.0111 1712880000 0.0111 1712887200 0.0111 1712894400 0.0111 1712901600 0.0111 1712908800 0.0111 1712916000 0.0111 1712923200 0.0111 1712930400 0.0111 1712937600 0.0111 1712944800 0.0111 1712952000 0.0111 1712959200 0.0111 1712966400 0.0111 1712973600 0.0111 1712980800 0.0111 1712988000 0.0111 1712995200 0.0111 1713002400 0.0111 1713009600 0.0111 1713016800 0.0111 1713024000 0.0111 1713031200 0.0111 1713038400 0.0111 1713045600 0.0111 1713052800 0.0111 1713060000 0.0111 1713067200 0.0111 1713074400 0.0111 1713081600 0.0111 1713088800 0.0111 1713096000 0.0111 1713103200 0.0111 1713110400 0.0111 1713117600 0.0111 1713124800 0.0111 1713132000 0.0111 1713139200 0.0111 1713146400 0.0111 1713153600 0.0111 1713160800 0.0111 1713168000 0.0111 1713175200 0.0111 1713182400 0.0111 1713189600 0.0111 1713196800 0.0111 1713204000 0.0111 1713211200 0.0111 1713218400 0.0111 1713225600 0.0111 1713232800 0.0111 1713240000 0.0111 1713247200 0.0111 1713254400 0.0111 1713261600 0.0111 1713268800 0.0111 1713276000 0.0111 1713283200 0.0111 1713290400 0.0111 1713297600 0.0111 1713304800 0.0111 1713312000 0.0111 1713319200 0.0111 1713326400 0.0111 1713333600 0.0111 1713340800 0.0111 1713348000 0.0111 1713355200 0.0111 1713362400 0.0111 1713369600 0.0111 1713376800 0.0111 1713384000 0.0111 1713391200 0.0111 1713398400 0.0111 1713405600 0.0111 1713412800 0.0116 1713420000 0.0116 1713427200 0.0116 1713434400 0.0116 1713441600 0.0111 1713448800 0.0111 1713456000 0.0111 1713463200 0.0111 1713470400 0.0111 1713477600 0.0111 1713484800 0.0111 1713492000 0.0111 1713499200 0.0111 1713506400 0.0111 1713513600 0.0111 1713520800 0.0111 1713528000 0.0111 1713535200 0.0111 1713542400 0.0111 1713549600 0.0111 1713556800 0.0111 1713564000 0.0111 1713571200 0.0111 1713578400 0.0111 1713585600 0.0111 1713592800 0.0111 1713600000 0.0111