1481767200 4.1780 1481774400 4.1798 1481781600 4.1737 1481788800 4.1788 1481796000 4.1792 1481803200 4.1788 1481810400 4.1770 1481817600 4.1839 1481824800 4.1808 1481832000 4.1869 1481839200 4.1845 1481846400 4.1839 1481853600 4.1843 1481860800 4.1909 1481868000 4.1871 1481882400 4.1837 1481889600 4.1884 1481896800 4.1840 1481904000 4.1859 1481911200 4.1835 1481918400 4.1873 1481925600 4.1787 1481932800 4.1794 1481940000 4.1703 1481947200 4.1758 1481954400 4.1739 1481961600 4.1750 1481968800 4.1741 1481976000 4.1725 1481983200 4.1751 1481990400 4.1776 1481997600 4.1763 1482004800 4.1792 1482012000 4.1736 1482019200 4.1751 1482026400 4.1699 1482033600 4.1763 1482040800 4.1787 1482048000 4.1834 1482055200 4.1824 1482062400 4.1870 1482069600 4.1846 1482076800 4.1906 1482084000 4.1849 1482091200 4.1873 1482098400 4.1791 1482105600 4.1828 1482112800 4.1781 1482120000 4.1812 1482127200 4.1789 1482134400 4.1805 1482141600 4.1773 1482148800 4.1791 1482156000 4.1711 1482163200 4.1760 1482170400 4.1737 1482177600 4.1751 1482184800 4.1733 1482192000 4.1727 1482199200 4.1712 1482206400 4.1735 1482213600 4.1715 1482220800 4.1757 1482228000 4.1693 1482235200 4.1730 1482242400 4.1753 1482249600 4.1704 1482256800 4.1724 1482264000 4.1716 1482271200 4.1675 1482278400 4.1696 1482285600 4.1689 1482292800 4.1712 1482300000 4.1636 1482307200 4.1700 1482314400 4.1719 1482321600 4.1699 1482328800 4.1736 1482336000 4.1693 1482343200 4.1732 1482350400 4.1675 1482357600 4.1742 1482364800 4.1714 1482372000 4.1756 1482379200 4.1792 1482386400 4.1815 1482393600 4.1854 1482400800 4.1801 1482408000 4.1811 1482415200 4.1837 1482422400 4.1829 1482429600 4.1840 1482436800 4.1856 1482444000 4.1775 1482451200 4.1812 1482458400 4.1793 1482465600 4.1782 1482472800 4.1770 1482480000 4.1811 1482487200 4.1790 1482494400 4.1806 1482501600 4.1747 1482508800 4.1778 1482516000 4.1775 1482523200 4.1775 1482530400 4.1774 1482537600 4.1790 1482544800 4.1778 1482552000 4.1806 1482559200 4.1793 1482566400 4.1789 1482573600 4.1769 1482580800 4.1795 1482588000 4.1751 1482595200 4.1774 1482602400 4.1772 1482609600 4.1788 1482616800 4.1737 1482624000 4.1796 1482631200 4.1781 1482638400 4.1803 1482645600 4.1770 1482652800 4.1795 1482660000 4.1772 1482667200 4.1796 1482674400 4.1795 1482681600 4.1795 1482688800 4.1744 1482696000 4.1790 1482703200 4.1780 1482710400 4.1912 1482717600 4.1882 1482724800 4.1901 1482732000 4.1785 1482739200 4.1890 1482746400 4.1764 1482753600 4.1883 1482760800 4.1799 1482768000 4.1885 1482775200 4.1811 1482782400 4.1868 1482789600 4.1837 1482796800 4.1838 1482804000 4.1812 1482811200 4.1806 1482818400 4.1798 1482825600 4.1806 1482832800 4.1778 1482840000 4.1805 1482847200 4.1790 1482854400 4.1810 1482861600 4.1757 1482868800 4.1850 1482876000 4.1768 1482883200 4.1794 1482890400 4.1762 1482897600 4.1769 1482904800 4.1761 1482912000 4.1753 1482919200 4.1694 1482926400 4.1752 1482933600 4.1731 1482940800 4.1693 1482948000 4.1733 1482955200 4.1747 1482962400 4.1757 1482969600 4.1817 1482976800 4.1804 1482984000 4.1759 1482991200 4.1764 1482998400 4.1794 1483005600 4.1828 1483012800 4.1835 1483020000 4.1861 1483027200 4.1880 1483034400 4.1882 1483041600 4.1913 1483048800 4.1900 1483056000 4.1924 1483063200 4.1868 1483070400 4.1882 1483077600 4.1911 1483084800 4.1966 1483092000 4.1946 1483099200 4.1988 1483106400 4.1986 1483113600 4.2001 1483120800 4.1931 1483128000 4.1974 1483135200 4.1952 1483142400 4.1971 1483149600 4.1953 1483156800 4.1981 1483164000 4.2009 1483171200 4.2041 1483178400 4.1961 1483185600 4.1994 1483192800 4.1948 1483200000 4.2005 1483207200 4.1962 1483214400 4.2022 1483221600 4.1987 1483236000 4.1988 1483228800 4.2026 1483243200 4.1999 1483250400 4.1987 1483257600 4.2009 1483264800 4.2018 1483272000 4.2035 1483279200 4.2035 1483286400 4.2055 1483293600 4.2035 1483300800 4.2051 1483308000 4.2040 1483315200 4.2072 1483322400 4.2036 1483329600 4.2087 1483336800 4.2017 1483344000 4.2022 1483351200 4.2119 1483358400 4.2067 1483365600 4.2089 1483372800 4.2096 1483380000 4.2056 1483387200 4.2139 1483394400 4.2126 1483401600 4.2134 1483408800 4.2112 1483416000 4.2128 1483423200 4.2108 1483430400 4.2139 1483437600 4.2114 1483444800 4.2140 1483452000 4.2181 1483459200 4.2186 1483466400 4.2514 1483473600 4.2196 1483480800 4.2495 1483488000 4.2192 1483495200 4.2184 1483502400 4.2194 1483509600 4.2161 1483516800 4.2172 1483524000 4.2207 1483531200 4.2275 1483538400 4.2245 1483545600 4.2264 1483552800 4.2294 1483560000 4.2318 1483567200 4.2272 1483574400 4.2293 1483581600 4.2621 1483588800 4.2636 1483596000 4.2575 1483603200 4.2631 1483610400 4.2299 1483617600 4.2361 1483624800 4.2318 1483632000 4.2312 1483639200 4.2448 1483646400 4.2355 1483653600 4.2661 1483660800 4.2380 1483668000 4.2390 1483675200 4.2356 1483682400 4.2347 1483689600 4.2332 1483696800 4.2270 1483704000 4.2605 1483711200 4.2291 1483718400 4.2318 1483725600 4.2269 1483732800 4.2269 1483740000 4.2255 1483747200 4.2312 1483754400 4.2275 1483761600 4.2273 1483768800 4.2228 1483776000 4.2246 1483783200 4.2230 1483790400 4.2265 1483797600 4.2216 1483804800 4.2270 1483812000 4.2244 1483819200 4.2277 1483826400 4.2298 1483833600 4.2303 1483840800 4.2255 1483848000 4.2292 1483855200 4.2302 1483862400 4.2322 1483869600 4.2289 1483876800 4.2309 1483884000 4.2259 1483891200 4.2316 1483898400 4.2304 1483905600 4.2286 1483912800 4.2307 1483920000 4.2302 1483927200 4.2284 1483934400 4.2287 1483941600 4.2274 1483948800 4.2298 1483956000 4.2286 1483963200 4.2299 1483970400 4.2247 1483977600 4.2299 1483984800 4.2269 1483992000 4.2304 1483999200 4.2302 1484006400 4.2343 1484013600 4.2198 1484020800 4.2168 1484028000 4.2164 1484035200 4.2066 1484042400 4.1945 1484049600 4.2042 1484056800 4.2039 1484064000 4.2012 1484071200 4.2055 1484078400 4.2098 1484085600 4.2075 1484092800 4.2010 1484100000 4.1969 1484107200 4.1965 1484114400 4.1995 1484121600 4.2024 1484128800 4.2115 1484136000 4.2090 1484143200 4.2101 1484150400 4.2095 1484157600 4.2031 1484164800 4.2028 1484172000 4.1986 1484179200 4.2020 1484186400 4.1971 1484193600 4.2077 1484200800 4.1905 1484208000 4.2023 1484215200 4.2001 1484222400 4.2024 1484229600 4.2052 1484236800 4.2060 1484244000 4.2048 1484251200 4.2025 1484258400 4.2030 1484265600 4.2077 1484272800 4.1998 1484280000 4.2040 1484287200 4.2067 1484294400 4.2069 1484301600 4.2013 1484308800 4.2073 1484316000 4.2030 1484323200 4.2047 1484330400 4.2017 1484337600 4.1975 1484344800 4.1960 1484352000 4.2016 1484359200 4.1940 1484366400 4.1980 1484373600 4.1998 1484380800 4.1994 1484388000 4.2022 1484395200 4.2004 1484402400 4.1954 1484409600 4.1942 1484416800 4.1976 1484424000 4.1936 1484431200 4.1958 1484438400 4.2000 1484445600 4.1984 1484452800 4.2015 1484460000 4.2004 1484467200 4.2037 1484474400 4.2022 1484481600 4.1998 1484488800 4.1987 1484496000 4.2006 1484503200 4.1977 1484510400 4.2006 1484517600 4.1953 1484524800 4.1952 1484532000 4.1954 1484539200 4.1950 1484546400 4.1927 1484553600 4.1948 1484560800 4.1869 1484568000 4.1852 1484575200 4.1826 1484582400 4.1877 1484589600 4.1816 1484596800 4.1893 1484604000 4.1856 1484611200 4.1837 1484618400 4.1825 1484625600 4.1758 1484632800 4.1810 1484640000 4.1826 1484647200 4.1825 1484654400 4.1830 1484661600 4.1843 1484668800 4.2325 1484676000 4.2350 1484683200 4.2348 1484690400 4.2316 1484697600 4.2296 1484704800 4.2277 1484712000 4.2327 1484719200 4.2308 1484726400 4.2332 1484733600 4.2262 1484740800 4.2394 1484748000 4.2357 1484755200 4.2332 1484762400 4.2341 1484769600 4.2323 1484776800 4.2299 1484784000 4.2327 1484791200 4.2273 1484798400 4.2263 1484805600 4.2329 1484812800 4.2340 1484820000 4.2323 1484827200 4.2333 1484834400 4.2343 1484841600 4.2390 1484848800 4.2404 1484856000 4.2399 1484863200 4.2402 1484870400 4.2425 1484877600 4.2414 1484884800 4.2400 1484892000 4.2412 1484899200 4.2391 1484906400 4.2394 1484913600 4.2396 1484920800 4.2446 1484928000 4.2533 1484935200 4.2506 1484942400 4.2485 1484949600 4.2439 1484956800 4.2457 1484964000 4.2432 1484971200 4.2466 1484978400 4.2428 1484985600 4.2430 1484992800 4.2422 1485000000 4.2462 1485007200 4.2440 1485014400 4.2448 1485021600 4.2423 1485028800 4.2429 1485036000 4.2411 1485043200 4.2443 1485050400 4.2413 1485057600 4.2401 1485064800 4.2435 1485072000 4.2466 1485079200 4.2364 1485086400 4.2462 1485093600 4.2435 1485100800 4.2471 1485108000 4.2438 1485115200 4.2472 1485122400 4.2490 1485129600 4.2476 1485136800 4.2482 1485144000 4.2512 1485151200 4.2495 1485158400 4.2520 1485165600 4.2501 1485172800 4.2541 1485180000 4.2519 1485187200 4.2543 1485194400 4.2567 1485201600 4.2592 1485208800 4.2396 1485216000 4.2601 1485223200 4.2585 1485230400 4.2624 1485237600 4.2602 1485244800 4.2600 1485252000 4.2548 1485259200 4.2564 1485266400 4.2554 1485273600 4.2517 1485280800 4.2502 1485288000 4.2536 1485295200 4.2455 1485302400 4.2487 1485309600 4.2496 1485316800 4.2533 1485324000 4.2507 1485331200 4.2545 1485338400 4.2545 1485345600 4.2563 1485352800 4.2510 1485360000 4.2558 1485367200 4.2598 1485374400 4.2575 1485381600 4.2519 1485388800 4.2545 1485396000 4.2472 1485403200 4.2533 1485410400 4.2536 1485417600 4.2596 1485424800 4.2522 1485432000 4.2509 1485439200 4.2465 1485446400 4.2482 1485453600 4.2491 1485460800 4.2541 1485468000 4.2416 1485475200 4.2515 1485482400 4.2472 1485489600 4.2491 1485496800 4.2463 1485504000 4.2508 1485511200 4.2561 1485518400 4.2598 1485525600 4.2577 1485532800 4.2619 1485540000 4.2594 1485547200 4.2602 1485554400 4.2537 1485561600 4.2554 1485568800 4.2578 1485576000 4.2601 1485583200 4.2598 1485590400 4.2666 1485597600 4.2652 1485604800 4.2668 1485612000 4.2663 1485619200 4.2677 1485626400 4.2622 1485633600 4.2641 1485640800 4.2593 1485648000 4.2623 1485655200 4.2617 1485662400 4.2631 1485669600 4.2626 1485676800 4.2624 1485684000 4.2612 1485691200 4.2630 1485698400 4.2622 1485705600 4.2622 1485712800 4.2591 1485720000 4.2619 1485727200 4.2577 1485734400 4.2566 1485741600 4.2579 1485748800 4.2586 1485756000 4.2568 1485763200 4.2648 1485770400 4.2591 1485777600 4.2578 1485784800 4.2601 1485792000 4.2620 1485799200 4.2652 1485806400 4.2673 1485813600 4.2626 1485820800 4.2663 1485828000 4.2667 1485835200 4.2659 1485842400 4.2609 1485849600 4.2636 1485856800 4.2612 1485864000 4.2580 1485871200 4.2550 1485878400 4.2568 1485885600 4.2537 1485892800 4.2513 1485900000 4.2470 1485914400 4.2476 1485907200 4.2506 1485921600 4.2513 1485928800 4.2505 1485936000 4.2528 1485943200 4.2515 1485950400 4.2541 1485957600 4.2540 1485964800 4.2596 1485972000 4.2546 1485979200 4.2581 1485986400 4.2551 1485993600 4.2570 1486000800 4.2559 1486008000 4.2565 1486015200 4.2549 1486022400 4.2557 1486029600 4.2541 1486036800 4.2504 1486044000 4.2596 1486051200 4.2631 1486058400 4.2632 1486065600 4.2716 1486072800 4.2676 1486080000 4.2626 1486087200 4.2623 1486094400 4.2669 1486101600 4.2627 1486108800 4.2694 1486116000 4.2641 1486123200 4.2666 1486130400 4.2651 1486137600 4.2607 1486144800 4.2663 1486152000 4.2673 1486159200 4.2673 1486166400 4.2620 1486173600 4.2594 1486180800 4.2631 1486188000 4.2604 1486195200 4.2617 1486202400 4.2647 1486209600 4.2662 1486216800 4.2629 1486224000 4.2637 1486231200 4.2599 1486238400 4.2629 1486245600 4.2600 1486252800 4.2640 1486260000 4.2647 1486267200 4.2682 1486274400 4.2612 1486281600 4.2614 1486288800 4.2575 1486296000 4.2631 1486303200 4.2615 1486310400 4.2671 1486317600 4.2654 1486324800 4.2677 1486332000 4.2629 1486339200 4.2649 1486346400 4.2616 1486353600 4.2647 1486360800 4.2632 1486368000 4.2693 1486375200 4.2674 1486382400 4.2744 1486389600 4.2705 1486396800 4.2728 1486404000 4.2674 1486411200 4.2759 1486418400 4.2734 1486425600 4.2740 1486432800 4.2723 1486440000 4.2776 1486447200 4.2702 1486454400 4.2783 1486461600 4.2724 1486468800 4.2704 1486476000 4.2742 1486483200 4.2800 1486490400 4.2758 1486497600 4.2805 1486504800 4.2798 1486512000 4.2778 1486519200 4.2769 1486526400 4.2813 1486533600 4.2773 1486540800 4.2812 1486548000 4.2799 1486555200 4.2930 1486562400 4.2925 1486569600 4.2911 1486576800 4.2892 1486584000 4.2878 1486591200 4.2858 1486598400 4.2874 1486605600 4.2975 1486612800 4.2895 1486620000 4.2806 1486627200 4.2918 1486634400 4.2835 1486641600 4.2850 1486648800 4.2843 1486656000 4.2881 1486663200 4.2847 1486670400 4.2855 1486677600 4.2814 1486684800 4.2862 1486692000 4.2822 1486699200 4.2878 1486706400 4.2849 1486713600 4.2873 1486720800 4.2915 1486728000 4.2943 1486735200 4.2940 1486742400 4.3002 1486749600 4.2993 1486756800 4.2955 1486764000 4.2909 1486771200 4.2915 1486778400 4.2904 1486785600 4.2872 1486792800 4.2860 1486800000 4.2929 1486807200 4.2883 1486814400 4.2930 1486821600 4.2909 1486828800 4.2987 1486836000 4.2946 1486843200 4.2946 1486850400 4.2955 1486857600 4.2998 1486864800 4.2971 1486872000 4.2991 1486879200 4.2982 1486886400 4.3014 1486893600 4.2995 1486900800 4.3028 1486908000 4.2944 1486915200 4.2954 1486922400 4.2924 1486929600 4.2940 1486936800 4.2946 1486944000 4.2949 1486951200 4.2996 1486958400 4.2978 1486965600 4.2940 1486972800 4.2984 1486980000 4.2961 1486987200 4.2886 1486994400 4.2996 1487001600 4.3014 1487008800 4.2682 1487016000 4.2638 1487023200 4.2614 1487030400 4.2500 1487037600 4.2405 1487044800 4.2625 1487052000 4.2613 1487059200 4.2588 1487066400 4.2641 1487073600 4.2668 1487080800 4.2680 1487088000 4.2647 1487095200 4.2465 1487102400 4.2630 1487109600 4.2590 1487116800 4.2603 1487124000 4.2589 1487131200 4.2617 1487138400 4.2596 1487145600 4.2593 1487152800 4.2581 1487160000 4.2563 1487167200 4.2510 1487174400 4.2499 1487181600 4.2438 1487188800 4.2486 1487196000 4.2460 1487203200 4.2482 1487210400 4.2474 1487217600 4.2496 1487224800 4.2459 1487232000 4.2485 1487239200 4.2462 1487246400 4.2449 1487253600 4.2453 1487260800 4.2439 1487268000 4.2418 1487275200 4.2447 1487282400 4.2436 1487289600 4.2431 1487296800 4.2406 1487304000 4.2449 1487311200 4.2396 1487318400 4.2396 1487325600 4.2369 1487332800 4.2372 1487340000 4.2354 1487347200 4.2410 1487354400 4.2378 1487361600 4.2383 1487368800 4.2336 1487376000 4.2344 1487383200 4.2339 1487390400 4.2350 1487397600 4.2329 1487404800 4.2357 1487412000 4.2409 1487419200 4.2436 1487426400 4.2415 1487433600 4.2430 1487440800 4.2406 1487448000 4.2458 1487455200 4.2428 1487462400 4.2441 1487469600 4.2431 1487476800 4.2456 1487484000 4.2435 1487491200 4.2408 1487498400 4.2406 1487505600 4.2453 1487512800 4.2490 1487520000 4.2495 1487527200 4.2477 1487534400 4.2487 1487541600 4.2469 1487548800 4.2503 1487556000 4.2496 1487563200 4.2496 1487570400 4.2464 1487577600 4.2473 1487584800 4.2479 1487592000 4.2449 1487599200 4.2459 1487606400 4.2548 1487613600 4.2508 1487620800 4.2493 1487628000 4.2542 1487635200 4.2566 1487642400 4.2521 1487649600 4.2547 1487656800 4.2541 1487664000 4.2537 1487671200 4.2515 1487678400 4.2437 1487685600 4.2467 1487692800 4.2499 1487700000 4.2540 1487707200 4.2562 1487714400 4.2647 1487721600 4.2647 1487728800 4.2656 1487736000 4.2658 1487743200 4.2673 1487750400 4.2652 1487757600 4.2605 1487764800 4.2649 1487772000 4.2556 1487779200 4.2629 1487786400 4.2616 1487793600 4.2604 1487800800 4.2539 1487808000 4.2529 1487815200 4.2545 1487822400 4.2567 1487829600 4.2602 1487836800 4.2582 1487844000 4.2627 1487851200 4.2652 1487858400 4.2594 1487865600 4.2554 1487872800 4.2548 1487880000 4.2568 1487887200 4.2572 1487894400 4.2547 1487901600 4.2562 1487908800 4.2561 1487916000 4.2571 1487923200 4.2580 1487930400 4.2559 1487937600 4.2570 1487944800 4.2576 1487952000 4.2571 1487959200 4.2539 1487966400 4.2432 1487973600 4.2426 1487980800 4.2421 1487988000 4.2446 1487995200 4.2419 1487995200 4.2419 1487995200 4.2419 1487995200 4.2419 1488002400 4.2439 1488009600 4.2453 1488016800 4.2434 1488024000 4.2445 1488031200 4.2456 1488038400 4.2434 1488045600 4.2418 1488052800 4.2431 1488060000 4.2421 1488067200 4.2424 1488074400 4.2400 1488081600 4.2409 1488088800 4.2402 1488096000 4.2413 1488103200 4.2401 1488110400 4.2404 1488117600 4.2398 1488124800 4.2403 1488132000 4.2404 1488139200 4.2408 1488146400 4.2406 1488153600 4.2439 1488160800 4.2428 1488168000 4.2429 1488175200 4.2410 1488182400 4.2434 1488189600 4.2410 1488196800 4.2404 1488204000 4.2405 1488211200 4.2389 1488218400 4.2360 1488225600 4.2342 1488232800 4.2335 1488240000 4.2553 1488247200 4.2571 1488254400 4.2586 1488261600 4.2582 1488268800 4.2629 1488276000 4.2753 1488283200 4.2734 1488290400 4.2679 1488297600 4.2630 1488304800 4.2635 1488312000 4.2643 1488319200 4.2691 1488333600 4.2681 1488326400 4.2666 1488340800 4.2687 1488348000 4.2672 1488355200 4.2682 1488362400 4.2620 1488369600 4.2627 1488376800 4.2594 1488384000 4.2561 1488391200 4.2554 1488398400 4.2643 1488405600 4.2626 1488412800 4.2635 1488420000 4.2556 1488427200 4.2629 1488434400 4.2560 1488441600 4.2642 1488448800 4.2560 1488456000 4.2594 1488463200 4.2591 1488470400 4.2627 1488477600 4.2664 1488484800 4.2700 1488492000 4.2620 1488499200 4.2574 1488506400 4.2554 1488513600 4.2615 1488520800 4.2706 1488528000 4.2638 1488535200 4.2594 1488542400 4.2656 1488549600 4.2651 1488556800 4.2635 1488564000 4.2631 1488571200 4.2594 1488578400 4.2590 1488585600 4.2562 1488592800 4.2544 1488600000 4.2568 1488607200 4.2605 1488614400 4.2629 1488621600 4.2637 1488628800 4.2660 1488636000 4.2620 1488643200 4.2630 1488650400 4.2647 1488657600 4.2680 1488664800 4.2664 1488672000 4.2691 1488679200 4.2697 1488686400 4.2687 1488693600 4.2666 1488700800 4.2676 1488708000 4.2674 1488715200 4.2674 1488722400 4.2682 1488729600 4.2658 1488736800 4.2681 1488744000 4.2690 1488751200 4.2674 1488758400 4.2672 1488765600 4.2665 1488772800 4.2664 1488780000 4.2629 1488787200 4.2661 1488794400 4.2682 1488801600 4.2706 1488808800 4.2689 1488816000 4.2710 1488823200 4.2660 1488830400 4.2664 1488837600 4.2675 1488844800 4.2598 1488852000 4.2584 1488859200 4.2620 1488866400 4.2489 1488873600 4.2566 1488880800 4.2504 1488888000 4.2493 1488895200 4.2468 1488902400 4.2565 1488909600 4.2537 1488916800 4.2541 1488924000 4.2553 1488931200 4.2600 1488938400 4.2593 1488945600 4.2574 1488952800 4.2585 1488960000 4.2615 1488967200 4.2625 1488974400 4.2693 1488981600 4.2646 1488988800 4.2662 1488996000 4.2658 1489003200 4.2661 1489010400 4.2643 1489017600 4.2707 1489024800 4.2624 1489032000 4.2638 1489039200 4.2618 1489046400 4.2596 1489053600 4.2536 1489060800 4.2532 1489068000 4.2529 1489075200 4.2561 1489082400 4.2525 1489089600 4.2560 1489096800 4.2553 1489104000 4.2559 1489111200 4.2499 1489118400 4.2513 1489125600 4.2481 1489132800 4.2539 1489140000 4.2550 1489147200 4.2571 1489154400 4.2559 1489161600 4.2575 1489168800 4.2629 1489176000 4.2624 1489183200 4.2566 1489190400 4.2573 1489197600 4.2442 1489204800 4.2444 1489212000 4.2429 1489219200 4.2401 1489226400 4.2404 1489233600 4.2387 1489240800 4.2424 1489248000 4.2424 1489255200 4.2409 1489262400 4.2418 1489269600 4.2444 1489276800 4.2490 1489284000 4.2445 1489291200 4.2499 1489298400 4.2505 1489305600 4.2499 1489312800 4.2505 1489320000 4.2449 1489327200 4.2489 1489334400 4.2503 1489341600 4.2484 1489348800 4.2457 1489356000 4.2446 1489363200 4.2454 1489370400 4.2427 1489377600 4.2439 1489384800 4.2452 1489392000 4.2492 1489399200 4.2455 1489406400 4.2482 1489413600 4.2395 1489420800 4.2527 1489428000 4.2535 1489435200 4.2612 1489442400 4.2499 1489449600 4.2542 1489456800 4.2469 1489464000 4.2614 1489471200 4.2625 1489478400 4.2566 1489485600 4.2551 1489492800 4.2550 1489500000 4.2527 1489507200 4.2558 1489514400 4.2562 1489521600 4.2548 1489528800 4.2530 1489536000 4.2539 1489543200 4.2498 1489550400 4.2570 1489557600 4.2538 1489564800 4.2636 1489572000 4.2625 1489579200 4.2623 1489586400 4.2633 1489593600 4.2656 1489600800 4.2602 1489608000 4.2635 1489615200 4.2605 1489622400 4.2638 1489629600 4.2671 1489636800 4.2682 1489644000 4.2683 1489651200 4.2728 1489658400 4.2699 1489665600 4.2730 1489672800 4.2759 1489680000 4.2756 1489687200 4.2756 1489694400 4.2778 1489701600 4.2756 1489708800 4.2749 1489716000 4.2744 1489723200 4.2759 1489730400 4.2725 1489737600 4.2749 1489744800 4.2718 1489752000 4.2735 1489759200 4.2723 1489766400 4.2742 1489773600 4.2681 1489780800 4.2680 1489788000 4.2677 1489795200 4.2689 1489802400 4.2661 1489809600 4.2690 1489816800 4.2684 1489824000 4.2766 1489831200 4.2719 1489838400 4.2722 1489845600 4.2729 1489852800 4.2752 1489860000 4.2734 1489867200 4.2695 1489874400 4.2765 1489881600 4.2760 1489888800 4.2747 1489896000 4.2734 1489903200 4.2729 1489910400 4.2832 1489917600 4.2770 1489924800 4.2780 1489932000 4.2695 1489939200 4.2738 1489946400 4.2798 1489953600 4.2796 1489960800 4.2790 1489968000 4.2796 1489975200 4.2723 1489982400 4.2760 1489989600 4.2769 1489996800 4.2795 1490004000 4.2792 1490011200 4.2831 1490018400 4.2786 1490025600 4.2764 1490032800 4.2722 1490040000 4.2771 1490047200 4.2675 1490054400 4.2664 1490061600 4.2695 1490068800 4.2740 1490076000 4.2792 1490083200 4.2798 1490090400 4.2785 1490097600 4.2791 1490104800 4.2907 1490112000 4.2806 1490119200 4.2802 1490126400 4.2829 1490133600 4.2791 1490140800 4.2839 1490148000 4.2823 1490155200 4.2836 1490162400 4.2808 1490169600 4.2865 1490176800 4.2816 1490184000 4.2831 1490191200 4.2808 1490198400 4.2877 1490205600 4.2787 1490212800 4.2925 1490220000 4.2890 1490227200 4.2864 1490234400 4.2915 1490241600 4.2944 1490248800 4.2927 1490256000 4.2928 1490263200 4.2943 1490270400 4.2990 1490277600 4.2882 1490284800 4.2859 1490292000 4.2845 1490299200 4.2875 1490306400 4.2874 1490313600 4.2892 1490320800 4.2882 1490328000 4.2876 1490335200 4.2859 1490342400 4.2902 1490349600 4.2912 1490356800 4.2849 1490364000 4.2836 1490371200 4.2903 1490378400 4.2895 1490385600 4.2920 1490392800 4.2892 1490400000 4.2932 1490407200 4.2908 1490414400 4.2903 1490421600 4.2882 1490428800 4.2906 1490436000 4.2853 1490443200 4.2855 1490450400 4.2866 1490457600 4.2902 1490464800 4.2910 1490472000 4.2937 1490479200 4.2906 1490486400 4.2920 1490493600 4.2863 1490500800 4.2944 1490508000 4.2903 1490515200 4.2891 1490522400 4.2912 1490529600 4.2912 1490536800 4.2891 1490544000 4.2886 1490551200 4.2871 1490558400 4.2889 1490565600 4.2866 1490572800 4.2905 1490580000 4.2852 1490587200 4.2897 1490594400 4.2893 1490601600 4.2956 1490608800 4.2948 1490616000 4.2941 1490623200 4.2960 1490630400 4.2964 1490637600 4.2932 1490644800 4.2986 1490652000 4.2955 1490659200 4.2908 1490666400 4.2881 1490673600 4.2939 1490680800 4.2943 1490688000 4.2976 1490695200 4.2889 1490702400 4.2939 1490709600 4.2958 1490716800 4.2977 1490724000 4.2986 1490731200 4.2955 1490738400 4.2913 1490745600 4.2930 1490752800 4.2931 1490760000 4.2951 1490767200 4.2919 1490774400 4.2955 1490781600 4.2927 1490788800 4.2992 1490796000 4.3025 1490803200 4.3112 1490810400 4.3072 1490817600 4.3063 1490824800 4.3031 1490832000 4.3048 1490839200 4.3024 1490846400 4.3067 1490853600 4.3069 1490860800 4.3141 1490868000 4.3014 1490875200 4.3112 1490882400 4.3148 1490889600 4.3147 1490896800 4.3092 1490904000 4.3084 1490911200 4.3047 1490918400 4.3053 1490925600 4.3061 1490932800 4.3077 1490940000 4.3020 1490947200 4.3034 1490954400 4.3034 1490961600 4.3067 1490968800 4.3061 1490976000 4.3124 1490983200 4.3093 1490990400 4.3076 1490997600 4.3150 1491012000 4.3199 1491004800 4.3185 1491019200 4.3239 1491026400 4.3193 1491033600 4.3215 1491040800 4.3169 1491048000 4.3215 1491055200 4.3199 1491062400 4.3212 1491069600 4.3201 1491076800 4.3242 1491084000 4.3201 1491091200 4.3201 1491098400 4.3178 1491105600 4.3210 1491112800 4.3196 1491120000 4.3211 1491127200 4.3195 1491134400 4.3222 1491141600 4.3182 1491148800 4.3193 1491156000 4.3172 1491163200 4.3178 1491170400 4.3152 1491177600 4.3184 1491184800 4.3155 1491192000 4.3180 1491199200 4.3157 1491206400 4.3117 1491213600 4.3162 1491220800 4.3154 1491228000 4.3168 1491235200 4.3220 1491242400 4.3172 1491249600 4.3191 1491256800 4.3187 1491264000 4.3124 1491271200 4.3113 1491278400 4.3223 1491285600 4.3103 1491292800 4.3138 1491300000 4.3195 1491307200 4.3182 1491314400 4.3197 1491321600 4.3166 1491328800 4.3226 1491336000 4.3214 1491343200 4.3209 1491350400 4.3210 1491357600 4.3156 1491364800 4.3247 1491372000 4.3276 1491379200 4.3281 1491386400 4.3232 1491393600 4.3188 1491400800 4.3162 1491408000 4.3189 1491415200 4.3231 1491422400 4.3190 1491429600 4.3172 1491436800 4.3203 1491444000 4.3183 1491451200 4.3199 1491458400 4.3199 1491465600 4.3255 1491472800 4.3256 1491480000 4.3284 1491487200 4.3250 1491494400 4.3279 1491501600 4.3285 1491508800 4.3257 1491516000 4.3223 1491523200 4.3275 1491530400 4.3269 1491537600 4.3285 1491544800 4.3266 1491552000 4.3271 1491559200 4.3261 1491566400 4.3306 1491573600 4.3291 1491580800 4.3329 1491588000 4.3289 1491595200 4.3303 1491602400 4.3280 1491609600 4.3302 1491616800 4.3259 1491624000 4.3302 1491631200 4.3310 1491638400 4.3346 1491645600 4.3328 1491652800 4.3371 1491660000 4.3294 1491667200 4.3313 1491674400 4.3290 1491681600 4.3278 1491688800 4.3286 1491696000 4.3284 1491703200 4.3291 1491710400 4.3321 1491717600 4.3294 1491724800 4.3309 1491732000 4.3263 1491739200 4.3307 1491746400 4.3292 1491753600 4.3303 1491760800 4.3285 1491768000 4.3257 1491775200 4.3229 1491782400 4.3283 1491789600 4.3270 1491796800 4.3283 1491804000 4.3263 1491811200 4.3304 1491818400 4.3270 1491825600 4.3298 1491832800 4.3261 1491840000 4.3291 1491847200 4.3233 1491854400 4.3209 1491861600 4.3267 1491868800 4.3315 1491876000 4.3295 1491883200 4.3321 1491890400 4.3293 1491897600 4.3301 1491904800 4.3399 1491912000 4.3435 1491919200 4.3447 1491926400 4.3438 1491933600 4.3456 1491940800 4.3476 1491948000 4.3468 1491955200 4.3438 1491962400 4.3491 1491969600 4.3506 1491976800 4.3534 1491984000 4.3569 1491991200 4.3516 1491998400 4.3515 1492005600 4.3502 1492012800 4.3428 1492020000 4.3507 1492027200 4.3547 1492034400 4.3514 1492041600 4.3414 1492048800 4.3408 1492056000 4.3493 1492063200 4.3456 1492070400 4.3494 1492077600 4.3399 1492084800 4.3434 1492092000 4.3370 1492099200 4.3432 1492106400 4.3397 1492113600 4.3384 1492120800 4.3354 1492128000 4.3370 1492135200 4.3371 1492142400 4.3394 1492149600 4.3361 1492156800 4.3386 1492164000 4.3364 1492171200 4.3364 1492178400 4.3292 1492185600 4.3350 1492192800 4.3344 1492200000 4.3345 1492207200 4.3377 1492214400 4.3370 1492221600 4.3386 1492228800 4.3401 1492236000 4.3376 1492243200 4.3396 1492250400 4.3390 1492257600 4.3393 1492264800 4.3369 1492272000 4.3394 1492279200 4.3356 1492286400 4.3388 1492293600 4.3373 1492300800 4.3369 1492308000 4.3377 1492315200 4.3393 1492322400 4.3393 1492329600 4.3403 1492336800 4.3350 1492344000 4.3396 1492351200 4.3383 1492358400 4.3387 1492365600 4.3385 1492372800 4.3388 1492380000 4.3348 1492387200 4.3393 1492394400 4.3375 1492401600 4.3395 1492408800 4.3382 1492416000 4.3396 1492423200 4.3390 1492430400 4.3406 1492437600 4.3413 1492444800 4.3418 1492452000 4.3402 1492459200 4.3413 1492466400 4.3387 1492473600 4.3405 1492480800 4.3335 1492488000 4.3406 1492495200 4.3376 1492502400 4.3422 1492509600 4.3401 1492516800 4.3451 1492524000 4.3432 1492531200 4.3399 1492538400 4.3396 1492545600 4.3455 1492552800 4.3420 1492560000 4.3412 1492567200 4.3405 1492574400 4.3423 1492581600 4.3482 1492588800 4.3494 1492596000 4.3447 1492603200 4.3419 1492610400 4.3394 1492617600 4.3392 1492624800 4.3401 1492632000 4.3349 1492639200 4.3405 1492646400 4.3400 1492653600 4.3369 1492660800 4.3392 1492668000 4.3409 1492675200 4.3453 1492682400 4.3447 1492689600 4.3501 1492696800 4.3614 1492704000 4.3644 1492711200 4.3615 1492718400 4.3506 1492725600 4.3423 1492732800 4.3464 1492740000 4.3421 1492747200 4.3419 1492754400 4.3469 1492761600 4.3474 1492768800 4.3470 1492776000 4.3443 1492783200 4.3551 1492790400 4.3671 1492797600 4.3608 1492804800 4.3516 1492812000 4.3465 1492819200 4.3524 1492826400 4.3505 1492833600 4.3562 1492840800 4.3503 1492848000 4.3412 1492855200 4.3320 1492862400 4.3221 1492869600 4.3307 1492876800 4.3311 1492884000 4.3263 1492891200 4.3246 1492898400 4.3273 1492905600 4.3289 1492912800 4.3275 1492920000 4.3284 1492927200 4.3276 1492934400 4.3293 1492941600 4.3276 1492948800 4.3291 1492956000 4.3318 1492963200 4.3292 1492970400 4.3280 1492977600 4.3337 1492984800 4.3287 1492992000 4.3289 1492999200 4.3109 1493006400 4.3134 1493013600 4.3130 1493020800 4.3146 1493028000 4.3268 1493035200 4.3305 1493042400 4.3301 1493049600 4.3316 1493056800 4.3251 1493064000 4.3288 1493071200 4.3258 1493078400 4.3258 1493085600 4.3181 1493092800 4.3253 1493100000 4.3270 1493107200 4.3252 1493114400 4.3271 1493121600 4.3246 1493128800 4.3294 1493136000 4.3308 1493143200 4.3313 1493150400 4.3377 1493157600 4.3329 1493164800 4.3261 1493172000 4.3202 1493179200 4.3214 1493186400 4.3232 1493193600 4.3280 1493200800 4.3259 1493208000 4.3269 1493215200 4.3238 1493222400 4.3249 1493229600 4.3265 1493236800 4.3255 1493244000 4.3294 1493251200 4.3260 1493258400 4.3291 1493265600 4.3342 1493272800 4.3353 1493280000 4.3291 1493287200 4.3275 1493294400 4.3277 1493301600 4.3248 1493308800 4.3277 1493316000 4.3260 1493323200 4.3286 1493330400 4.3251 1493337600 4.3265 1493344800 4.3266 1493352000 4.3286 1493359200 4.3257 1493366400 4.3365 1493373600 4.3335 1493380800 4.3330 1493388000 4.3305 1493395200 4.3339 1493402400 4.3331 1493409600 4.3388 1493416800 4.3335 1493424000 4.3315 1493431200 4.3303 1493438400 4.3314 1493445600 4.3281 1493452800 4.3305 1493460000 4.3264 1493467200 4.3280 1493474400 4.3277 1493481600 4.3267 1493488800 4.3269 1493496000 4.3288 1493503200 4.3257 1493510400 4.3257 1493517600 4.3253 1493524800 4.3264 1493532000 4.3257 1493539200 4.3270 1493546400 4.3213 1493553600 4.3255 1493560800 4.3235 1493568000 4.3262 1493575200 4.3234 1493582400 4.3284 1493589600 4.3268 1493604000 4.3261 1493596800 4.3282 1493611200 4.3274 1493618400 4.3280 1493625600 4.3257 1493632800 4.3265 1493640000 4.3282 1493647200 4.3266 1493654400 4.3306 1493661600 4.3293 1493668800 4.3299 1493676000 4.3282 1493683200 4.3279 1493690400 4.3263 1493697600 4.3236 1493704800 4.3222 1493712000 4.3268 1493719200 4.3292 1493726400 4.3347 1493733600 4.3360 1493740800 4.3360 1493748000 4.3340 1493755200 4.3353 1493762400 4.3313 1493769600 4.3335 1493776800 4.3323 1493784000 4.3343 1493791200 4.3325 1493798400 4.3334 1493805600 4.3330 1493812800 4.3346 1493820000 4.3336 1493827200 4.3329 1493834400 4.3320 1493841600 4.3306 1493848800 4.3324 1493856000 4.3295 1493863200 4.3267 1493870400 4.3329 1493877600 4.3303 1493884800 4.3288 1493892000 4.3330 1493899200 4.3353 1493906400 4.3344 1493913600 4.3312 1493920800 4.3297 1493928000 4.3290 1493935200 4.3302 1493942400 4.3296 1493949600 4.3249 1493956800 4.3255 1493964000 4.3267 1493971200 4.3250 1493978400 4.3252 1493985600 4.3269 1493992800 4.3232 1494000000 4.3246 1494007200 4.3263 1494014400 4.3306 1494021600 4.3283 1494028800 4.3258 1494036000 4.3282 1494043200 4.3292 1494050400 4.3192 1494057600 4.3263 1494064800 4.3243 1494072000 4.3282 1494079200 4.3268 1494086400 4.3290 1494093600 4.3257 1494100800 4.3320 1494108000 4.3299 1494115200 4.3320 1494122400 4.3278 1494129600 4.3312 1494136800 4.3301 1494144000 4.3320 1494151200 4.3305 1494158400 4.3305 1494165600 4.3290 1494172800 4.3308 1494180000 4.3284 1494187200 4.3304 1494194400 4.3273 1494201600 4.3312 1494208800 4.3301 1494216000 4.3303 1494223200 4.3287 1494230400 4.3312 1494237600 4.3315 1494244800 4.3332 1494252000 4.3314 1494259200 4.3323 1494266400 4.3322 1494273600 4.3272 1494280800 4.3263 1494288000 4.3277 1494295200 4.3256 1494302400 4.3310 1494309600 4.3290 1494316800 4.3300 1494324000 4.3309 1494331200 4.3350 1494338400 4.3304 1494345600 4.3304 1494352800 4.3308 1494360000 4.3308 1494367200 4.3314 1494374400 4.3317 1494381600 4.3293 1494388800 4.3312 1494396000 4.3309 1494403200 4.3290 1494410400 4.3318 1494417600 4.3256 1494424800 4.3296 1494432000 4.3311 1494439200 4.3301 1494446400 4.3339 1494453600 4.3338 1494460800 4.3345 1494468000 4.3331 1494475200 4.3386 1494482400 4.3334 1494489600 4.3315 1494496800 4.3309 1494504000 4.3332 1494511200 4.3301 1494518400 4.3353 1494525600 4.3261 1494532800 4.3292 1494540000 4.3186 1494547200 4.3233 1494554400 4.3203 1494561600 4.3209 1494568800 4.3215 1494576000 4.3254 1494583200 4.3255 1494590400 4.3263 1494597600 4.3321 1494604800 4.3345 1494612000 4.3337 1494619200 4.3387 1494626400 4.3360 1494633600 4.3340 1494640800 4.3362 1494648000 4.3385 1494655200 4.3366 1494662400 4.3374 1494669600 4.3391 1494676800 4.3372 1494684000 4.3349 1494691200 4.3374 1494698400 4.3340 1494705600 4.3355 1494712800 4.3333 1494720000 4.3345 1494727200 4.3335 1494734400 4.3329 1494741600 4.3342 1494748800 4.3361 1494756000 4.3347 1494763200 4.3367 1494770400 4.3341 1494777600 4.3354 1494784800 4.3338 1494792000 4.3330 1494799200 4.3334 1494806400 4.3322 1494813600 4.3291 1494820800 4.3307 1494828000 4.3283 1494835200 4.3264 1494842400 4.3279 1494849600 4.3307 1494856800 4.3310 1494864000 4.3371 1494871200 4.3348 1494878400 4.3415 1494885600 4.3384 1494892800 4.3363 1494900000 4.3386 1494907200 4.3400 1494914400 4.3390 1494921600 4.3361 1494928800 4.3334 1494936000 4.3363 1494943200 4.3397 1494950400 4.3385 1494957600 4.3365 1494964800 4.3369 1494972000 4.3337 1494979200 4.3359 1494986400 4.3351 1494993600 4.3368 1495000800 4.3375 1495008000 4.3401 1495015200 4.3385 1495022400 4.3336 1495029600 4.3462 1495036800 4.3457 1495044000 4.3425 1495051200 4.3415 1495058400 4.3356 1495065600 4.3417 1495072800 4.3431 1495080000 4.3469 1495087200 4.3458 1495094400 4.3453 1495101600 4.3457 1495108800 4.3422 1495116000 4.3419 1495123200 4.3413 1495130400 4.3443 1495137600 4.3484 1495144800 4.3455 1495152000 4.3438 1495159200 4.3383 1495166400 4.3410 1495173600 4.3363 1495180800 4.3385 1495188000 4.3324 1495195200 4.3313 1495202400 4.3298 1495209600 4.3321 1495216800 4.3383 1495224000 4.3388 1495231200 4.3384 1495238400 4.3404 1495245600 4.3385 1495252800 4.3393 1495260000 4.3419 1495267200 4.3443 1495274400 4.3426 1495281600 4.3425 1495288800 4.3427 1495296000 4.3418 1495303200 4.3428 1495310400 4.3412 1495317600 4.3420 1495324800 4.3472 1495332000 4.3453 1495339200 4.3482 1495346400 4.3440 1495353600 4.3439 1495360800 4.3442 1495368000 4.3455 1495375200 4.3439 1495382400 4.3440 1495389600 4.3432 1495396800 4.3464 1495404000 4.3452 1495411200 4.3464 1495418400 4.3461 1495425600 4.3428 1495432800 4.3445 1495440000 4.3453 1495447200 4.3449 1495454400 4.3462 1495461600 4.3474 1495468800 4.3484 1495476000 4.3458 1495483200 4.3468 1495490400 4.3447 1495497600 4.3515 1495504800 4.3470 1495512000 4.3514 1495519200 4.3484 1495526400 4.3609 1495533600 4.3484 1495540800 4.3435 1495548000 4.3446 1495555200 4.3476 1495562400 4.3477 1495569600 4.3459 1495576800 4.3411 1495584000 4.3441 1495591200 4.3360 1495598400 4.3370 1495605600 4.3424 1495612800 4.3417 1495620000 4.3383 1495627200 4.3419 1495634400 4.3443 1495641600 4.3455 1495648800 4.3440 1495656000 4.3497 1495663200 4.3476 1495670400 4.3477 1495677600 4.3467 1495684800 4.3463 1495692000 4.3455 1495699200 4.3475 1495706400 4.3424 1495713600 4.3515 1495720800 4.3503 1495728000 4.3519 1495735200 4.3508 1495742400 4.3534 1495749600 4.3635 1495756800 4.3653 1495764000 4.3662 1495771200 4.3692 1495778400 4.3679 1495785600 4.3700 1495792800 4.3633 1495800000 4.3678 1495807200 4.3657 1495814400 4.3532 1495821600 4.3547 1495828800 4.3539 1495836000 4.3543 1495843200 4.3563 1495850400 4.3547 1495857600 4.3570 1495864800 4.3541 1495872000 4.3556 1495879200 4.3543 1495886400 4.3565 1495893600 4.3544 1495900800 4.3613 1495908000 4.3603 1495915200 4.3605 1495922400 4.3613 1495929600 4.3623 1495936800 4.3617 1495944000 4.3642 1495951200 4.3643 1495958400 4.3657 1495965600 4.3629 1495972800 4.3644 1495980000 4.3622 1495987200 4.3561 1495994400 4.3577 1496001600 4.3581 1496008800 4.3540 1496016000 4.3558 1496023200 4.3609 1496030400 4.3623 1496037600 4.3617 1496044800 4.3628 1496052000 4.3562 1496059200 4.3586 1496066400 4.3574 1496073600 4.3613 1496080800 4.3644 1496088000 4.3652 1496095200 4.3665 1496102400 4.3664 1496109600 4.3683 1496116800 4.3718 1496124000 4.3671 1496131200 4.3705 1496138400 4.3699 1496145600 4.3816 1496152800 4.3835 1496160000 4.3860 1496167200 4.3867 1496174400 4.3938 1496181600 4.3921 1496188800 4.3955 1496196000 4.3927 1496203200 4.3919 1496210400 4.3934 1496217600 4.3947 1496224800 4.3923 1496232000 4.3996 1496239200 4.3979 1496246400 4.3977 1496253600 4.3939 1496260800 4.3922 1496268000 4.3912 1496282400 4.3949 1496275200 4.3979 1496289600 4.3977 1496296800 4.4002 1496304000 4.4077 1496311200 4.4088 1496318400 4.4107 1496325600 4.4119 1496332800 4.4109 1496340000 4.4090 1496347200 4.4073 1496354400 4.4067 1496361600 4.4053 1496368800 4.4038 1496376000 4.4048 1496383200 4.4039 1496390400 4.4013 1496397600 4.4064 1496404800 4.4074 1496412000 4.4030 1496419200 4.4080 1496426400 4.4022 1496433600 4.4017 1496440800 4.4088 1496448000 4.4130 1496455200 4.4106 1496462400 4.4120 1496469600 4.4081 1496476800 4.4100 1496484000 4.4103 1496491200 4.4098 1496498400 4.4031 1496505600 4.4087 1496512800 4.3855 1496520000 4.4108 1496527200 4.4073 1496534400 4.4086 1496541600 4.4068 1496548800 4.4115 1496556000 4.4016 1496563200 4.4024 1496570400 4.4069 1496577600 4.4071 1496584800 4.4051 1496592000 4.4066 1496599200 4.4057 1496606400 4.4036 1496613600 4.4042 1496620800 4.4079 1496628000 4.4053 1496635200 4.3882 1496642400 4.3863 1496649600 4.3864 1496656800 4.3814 1496664000 4.3799 1496671200 4.3903 1496678400 4.3930 1496685600 4.3947 1496692800 4.3971 1496700000 4.3955 1496707200 4.3970 1496714400 4.3974 1496721600 4.3947 1496728800 4.3927 1496736000 4.3966 1496743200 4.3930 1496750400 4.3941 1496757600 4.3891 1496764800 4.3871 1496772000 4.3904 1496779200 4.3917 1496786400 4.3896 1496793600 4.3903 1496800800 4.3886 1496808000 4.3896 1496815200 4.3891 1496822400 4.3868 1496829600 4.3887 1496836800 4.3903 1496844000 4.3895 1496851200 4.3901 1496858400 4.3915 1496865600 4.3968 1496872800 4.3912 1496880000 4.3955 1496887200 4.3967 1496894400 4.3961 1496901600 4.3981 1496908800 4.3998 1496916000 4.3983 1496923200 4.4005 1496930400 4.3956 1496937600 4.4005 1496944800 4.3983 1496952000 4.3933 1496959200 4.3954 1496966400 4.4016 1496973600 4.3991 1496980800 4.3995 1496988000 4.3969 1496995200 4.4005 1497002400 4.4054 1497009600 4.3967 1497016800 4.4000 1497024000 4.3974 1497031200 4.4010 1497038400 4.3978 1497045600 4.3995 1497052800 4.3941 1497060000 4.3960 1497067200 4.3974 1497074400 4.3971 1497081600 4.4003 1497088800 4.3980 1497096000 4.3989 1497103200 4.3980 1497110400 4.3991 1497117600 4.3938 1497124800 4.3949 1497132000 4.3925 1497139200 4.3910 1497146400 4.3910 1497153600 4.3979 1497160800 4.3993 1497168000 4.4023 1497175200 4.4011 1497182400 4.4063 1497189600 4.4019 1497196800 4.4006 1497204000 4.3975 1497211200 4.3988 1497218400 4.3958 1497225600 4.3903 1497232800 4.3893 1497240000 4.3834 1497247200 4.3819 1497254400 4.3865 1497261600 4.3789 1497268800 4.3881 1497276000 4.3901 1497283200 4.3880 1497290400 4.3889 1497297600 4.3924 1497304800 4.3911 1497312000 4.3998 1497319200 4.3930 1497326400 4.3964 1497333600 4.3950 1497340800 4.3958 1497348000 4.3921 1497355200 4.3995 1497362400 4.4063 1497369600 4.4073 1497376800 4.4049 1497384000 4.4083 1497391200 4.4036 1497398400 4.4056 1497405600 4.3995 1497412800 4.3995 1497420000 4.4084 1497427200 4.4143 1497434400 4.4054 1497441600 4.4057 1497448800 4.4083 1497456000 4.4165 1497463200 4.4098 1497470400 4.4112 1497477600 4.4112 1497484800 4.4092 1497492000 4.4099 1497499200 4.4098 1497506400 4.4078 1497513600 4.4122 1497520800 4.4089 1497528000 4.4119 1497535200 4.4082 1497542400 4.4125 1497549600 4.4070 1497556800 4.4078 1497564000 4.4051 1497571200 4.4032 1497578400 4.4053 1497585600 4.4126 1497592800 4.4140 1497600000 4.4152 1497607200 4.3998 1497614400 4.4046 1497621600 4.4083 1497628800 4.4041 1497636000 4.3926 1497643200 4.3974 1497650400 4.3953 1497657600 4.3966 1497664800 4.3949 1497672000 4.4003 1497679200 4.3992 1497686400 4.4001 1497693600 4.3985 1497700800 4.4003 1497708000 4.3988 1497715200 4.3997 1497722400 4.3874 1497729600 4.3894 1497736800 4.3889 1497744000 4.3914 1497751200 4.3895 1497758400 4.3889 1497765600 4.3905 1497772800 4.3922 1497780000 4.3893 1497787200 4.3931 1497794400 4.3891 1497801600 4.3983 1497808800 4.3955 1497816000 4.3957 1497823200 4.3948 1497830400 4.3983 1497837600 4.3965 1497844800 4.3971 1497852000 4.3954 1497859200 4.3933 1497866400 4.3969 1497873600 4.3963 1497880800 4.3950 1497888000 4.4003 1497895200 4.3955 1497902400 4.3985 1497909600 4.3957 1497916800 4.3876 1497924000 4.3919 1497931200 4.3939 1497938400 4.3876 1497945600 4.3869 1497952800 4.3857 1497960000 4.3812 1497967200 4.3823 1497974400 4.3839 1497981600 4.3836 1497988800 4.3879 1497996000 4.3824 1498003200 4.3866 1498010400 4.3856 1498017600 4.3900 1498024800 4.3889 1498032000 4.3953 1498039200 4.3862 1498046400 4.3903 1498053600 4.3805 1498060800 4.3856 1498068000 4.3875 1498075200 4.3859 1498082400 4.3881 1498089600 4.3873 1498096800 4.3823 1498104000 4.3873 1498111200 4.3904 1498118400 4.3912 1498125600 4.3928 1498132800 4.3907 1498140000 4.3902 1498147200 4.3951 1498154400 4.3927 1498161600 4.3932 1498168800 4.3923 1498176000 4.3954 1498183200 4.3925 1498190400 4.3941 1498197600 4.3891 1498204800 4.3876 1498212000 4.3824 1498219200 4.3853 1498226400 4.3847 1498233600 4.3896 1498240800 4.3884 1498248000 4.3869 1498255200 4.3840 1498262400 4.3839 1498269600 4.3844 1498276800 4.3850 1498284000 4.3936 1498291200 4.3964 1498298400 4.3939 1498305600 4.3949 1498312800 4.3897 1498320000 4.3910 1498327200 4.3922 1498334400 4.3938 1498341600 4.3920 1498348800 4.3927 1498356000 4.3915 1498363200 4.3929 1498370400 4.3961 1498377600 4.3946 1498384800 4.3929 1498392000 4.3916 1498399200 4.3897 1498406400 4.3940 1498413600 4.3921 1498420800 4.3923 1498428000 4.3926 1498435200 4.3958 1498442400 4.3916 1498449600 4.3950 1498456800 4.3937 1498464000 4.3956 1498471200 4.3936 1498478400 4.3976 1498485600 4.3949 1498492800 4.3951 1498500000 4.3953 1498507200 4.4002 1498514400 4.3954 1498521600 4.3971 1498528800 4.4018 1498536000 4.4050 1498543200 4.4024 1498550400 4.4044 1498557600 4.4040 1498564800 4.4017 1498572000 4.3990 1498579200 4.4049 1498586400 4.3996 1498593600 4.4048 1498600800 4.4021 1498608000 4.4026 1498615200 4.4011 1498622400 4.4000 1498629600 4.3952 1498636800 4.3980 1498644000 4.3971 1498651200 4.4010 1498658400 4.4015 1498665600 4.4053 1498672800 4.4008 1498680000 4.4015 1498687200 4.4020 1498694400 4.4036 1498701600 4.4003 1498708800 4.3991 1498716000 4.3899 1498723200 4.3976 1498730400 4.3888 1498737600 4.3907 1498744800 4.3862 1498752000 4.3838 1498759200 4.3803 1498766400 4.3916 1498773600 4.3879 1498780800 4.3869 1498788000 4.3907 1498795200 4.3928 1498802400 4.3900 1498809600 4.3899 1498816800 4.3911 1498824000 4.3930 1498831200 4.3912 1498838400 4.3894 1498845600 4.3969 1498852800 4.3996 1498860000 4.3989 1498874400 4.3915 1498867200 4.3933 1498881600 4.3934 1498888800 4.3914 1498896000 4.3934 1498903200 4.3908 1498910400 4.3933 1498917600 4.3909 1498924800 4.3922 1498932000 4.3902 1498939200 4.3926 1498946400 4.3891 1498953600 4.3937 1498960800 4.3935 1498968000 4.3926 1498975200 4.3935 1498982400 4.3946 1498989600 4.3932 1498996800 4.4014 1499004000 4.3938 1499011200 4.3955 1499018400 4.3952 1499025600 4.3959 1499032800 4.3948 1499040000 4.3989 1499047200 4.3951 1499054400 4.3969 1499061600 4.3936 1499068800 4.3959 1499076000 4.3935 1499083200 4.3847 1499090400 4.3824 1499097600 4.3888 1499104800 4.3840 1499112000 4.3870 1499119200 4.3863 1499126400 4.3887 1499133600 4.3873 1499140800 4.3878 1499148000 4.3885 1499155200 4.3903 1499162400 4.3870 1499169600 4.3920 1499176800 4.3884 1499184000 4.3861 1499191200 4.3864 1499198400 4.3873 1499205600 4.3834 1499212800 4.3843 1499220000 4.3828 1499227200 4.3835 1499234400 4.3842 1499241600 4.3875 1499248800 4.3812 1499256000 4.3801 1499263200 4.3782 1499270400 4.3825 1499277600 4.3858 1499284800 4.3892 1499292000 4.3862 1499299200 4.3845 1499306400 4.3828 1499313600 4.3838 1499320800 4.3830 1499328000 4.3837 1499335200 4.3799 1499342400 4.3858 1499349600 4.3756 1499356800 4.3804 1499364000 4.3749 1499371200 4.3721 1499378400 4.3714 1499385600 4.3723 1499392800 4.3723 1499400000 4.3731 1499407200 4.3688 1499414400 4.3724 1499421600 4.3694 1499428800 4.3658 1499436000 4.3701 1499443200 4.3693 1499450400 4.3756 1499457600 4.3777 1499464800 4.3781 1499472000 4.3788 1499479200 4.3765 1499486400 4.3791 1499493600 4.3783 1499500800 4.3775 1499508000 4.3738 1499515200 4.3763 1499522400 4.3768 1499529600 4.3790 1499536800 4.3789 1499544000 4.3772 1499551200 4.3732 1499644740 4.3744 1499644800 4.3745 1499652000 4.3763 1499659200 4.3770 1499666400 4.3732 1499673600 4.3783 1499680800 4.3753 1499688000 4.3765 1499695200 4.3761 1499702400 4.3819 1499709600 4.3831 1499716800 4.3806 1499724000 4.3770 1499731200 4.3766 1499738400 4.3799 1499745600 4.3773 1499752800 4.3804 1499760000 4.3783 1499767200 4.3805 1499774400 4.3767 1499781600 4.3799 1499788800 4.3783 1499796000 4.3801 1499803200 4.3833 1499810400 4.3843 1499817600 4.3865 1499824800 4.3851 1499832000 4.3832 1499839200 4.3776 1499846400 4.3780 1499853600 4.3774 1499860800 4.3781 1499868000 4.3791 1499875200 4.3806 1499882400 4.3767 1499889600 4.3760 1499896800 4.3707 1499904000 4.3726 1499911200 4.3685 1499918400 4.3704 1499925600 4.3715 1499932800 4.3747 1499940000 4.3730 1499947200 4.3767 1499954400 4.3733 1499961600 4.3758 1499968800 4.3737 1499976000 4.3779 1499983200 4.3747 1499990400 4.3767 1499997600 4.3554 1500004800 4.3574 1500012000 4.3546 1500019200 4.3730 1500026400 4.3690 1500033600 4.3684 1500040800 4.3672 1500048000 4.3685 1500055200 4.3672 1500062400 4.3688 1500069600 4.3677 1500076800 4.3705 1500084000 4.3656 1500091200 4.3704 1500098400 4.3693 1500105600 4.3711 1500112800 4.3657 1500120000 4.3650 1500127200 4.3679 1500134400 4.3690 1500141600 4.3677 1500148800 4.3675 1500156000 4.3654 1500163200 4.3679 1500170400 4.3668 1500177600 4.3683 1500184800 4.3681 1500192000 4.3645 1500199200 4.3627 1500206400 4.3636 1500213600 4.3618 1500220800 4.3629 1500228000 4.3609 1500235200 4.3648 1500242400 4.3624 1500249600 4.3635 1500256800 4.3613 1500264000 4.3617 1500271200 4.3602 1500278400 4.3616 1500285600 4.3593 1500292800 4.3614 1500300000 4.3621 1500307200 4.3643 1500314400 4.3644 1500321600 4.3644 1500328800 4.3638 1500336000 4.3626 1500343200 4.3645 1500350400 4.3615 1500357600 4.3570 1500364800 4.3637 1500372000 4.3566 1500379200 4.3586 1500386400 4.3646 1500393600 4.3636 1500400800 4.3611 1500408000 4.3581 1500415200 4.3513 1500422400 4.3506 1500429600 4.3610 1500436800 4.3644 1500444000 4.3618 1500451200 4.3643 1500458400 4.3617 1500465600 4.3549 1500472800 4.3529 1500480000 4.3505 1500487200 4.3475 1500494400 4.3578 1500501600 4.3559 1500508800 4.3573 1500516000 4.3548 1500523200 4.3549 1500530400 4.3530 1500537600 4.3542 1500544800 4.3552 1500552000 4.3577 1500559200 4.3545 1500566400 4.3596 1500573600 4.3605 1500580800 4.3595 1500588000 4.3573 1500595200 4.3554 1500602400 4.3554 1500609600 4.3569 1500616800 4.3571 1500624000 4.3591 1500631200 4.3532 1500638400 4.3591 1500645600 4.3553 1500652800 4.3525 1500660000 4.3530 1500667200 4.3565 1500674400 4.3540 1500681600 4.3526 1500688800 4.3518 1500696000 4.3543 1500703200 4.3479 1500710400 4.3531 1500717600 4.3480 1500724800 4.3493 1500732000 4.3470 1500739200 4.3492 1500746400 4.3510 1500753600 4.3524 1500760800 4.3465 1500768000 4.3530 1500775200 4.3526 1500782400 4.3523 1500789600 4.3473 1500796800 4.3559 1500804000 4.3568 1500811200 4.3621 1500818400 4.3586 1500825600 4.3579 1500832800 4.3580 1500840000 4.3582 1500847200 4.3518 1500854400 4.3563 1500861600 4.3553 1500868800 4.3555 1500876000 4.3524 1500883200 4.3611 1500890400 4.3617 1500897600 4.3610 1500904800 4.3594 1500912000 4.3635 1500919200 4.3619 1500926400 4.3646 1500933600 4.3635 1500940800 4.3683 1500948000 4.3696 1500955200 4.3669 1500962400 4.3685 1500969600 4.3699 1500976800 4.3737 1500984000 4.3777 1500991200 4.3775 1500998400 4.3778 1501005600 4.3713 1501012800 4.3692 1501020000 4.3679 1501027200 4.3719 1501034400 4.3667 1501041600 4.3669 1501048800 4.3683 1501056000 4.3677 1501063200 4.3686 1501070400 4.3695 1501077600 4.3678 1501084800 4.3728 1501092000 4.3751 1501099200 4.3744 1501106400 4.3700 1501113600 4.3719 1501120800 4.3621 1501128000 4.3716 1501135200 4.3712 1501142400 4.3752 1501149600 4.3763 1501156800 4.3796 1501164000 4.3734 1501171200 4.3827 1501178400 4.3810 1501185600 4.3848 1501192800 4.3776 1501200000 4.3810 1501207200 4.3816 1501214400 4.3832 1501221600 4.3807 1501228800 4.3867 1501236000 4.3825 1501243200 4.3867 1501250400 4.3877 1501257600 4.3866 1501264800 4.3852 1501272000 4.3859 1501279200 4.3792 1501286400 4.3850 1501293600 4.3837 1501300800 4.3858 1501308000 4.3843 1501315200 4.3887 1501322400 4.3819 1501329600 4.3832 1501336800 4.3841 1501344000 4.3830 1501351200 4.3809 1501358400 4.3820 1501365600 4.3841 1501372800 4.3902 1501380000 4.3843 1501387200 4.3868 1501394400 4.3851 1501401600 4.3828 1501408800 4.3827 1501416000 4.3865 1501423200 4.3843 1501430400 4.3859 1501437600 4.3829 1501444800 4.3833 1501452000 4.3822 1501459200 4.3842 1501466400 4.3833 1501473600 4.3839 1501480800 4.3832 1501488000 4.3853 1501495200 4.3835 1501502400 4.3925 1501509600 4.3968 1501516800 4.3883 1501524000 4.3892 1501531200 4.3866 1501538400 4.3831 1501545600 4.3868 1501552800 4.3877 1501560000 4.3894 1501567200 4.3905 1501574400 4.4027 1501581600 4.3980 1501588800 4.3909 1501596000 4.3898 1501603200 4.3913 1501610400 4.3879 1501617600 4.3876 1501624800 4.3871 1501632000 4.3880 1501639200 4.3991 1501646400 4.3939 1501653600 4.3850 1501660800 4.3868 1501668000 4.3895 1501675200 4.3895 1501682400 4.3899 1501689600 4.4001 1501696800 4.4007 1501704000 4.3967 1501711200 4.3917 1501718400 4.3920 1501725600 4.3882 1501732800 4.3894 1501740000 4.3876 1501747200 4.3918 1501754400 4.3923 1501761600 4.3871 1501768800 4.3843 1501776000 4.3866 1501783200 4.3873 1501790400 4.3876 1501797600 4.3904 1501804800 4.3927 1501812000 4.3897 1501819200 4.3916 1501826400 4.3896 1501833600 4.3906 1501840800 4.3824 1501848000 4.3808 1501855200 4.3878 1501862400 4.3869 1501869600 4.3884 1501876800 4.3867 1501884000 4.3839 1501891200 4.3877 1501898400 4.3875 1501905600 4.3886 1501912800 4.3868 1501920000 4.3882 1501927200 4.3870 1501934400 4.3854 1501941600 4.3836 1501948800 4.3829 1501956000 4.3831 1501963200 4.3846 1501970400 4.3813 1501977600 4.3843 1501984800 4.3836 1501992000 4.3839 1501999200 4.3813 1502006400 4.3843 1502013600 4.3774 1502020800 4.3783 1502028000 4.3780 1502035200 4.3774 1502042400 4.3761 1502049600 4.3767 1502056800 4.3738 1502064000 4.3762 1502071200 4.3774 1502078400 4.3752 1502085600 4.3788 1502092800 4.3785 1502100000 4.3765 1502107200 4.3859 1502114400 4.3896 1502121600 4.3890 1502128800 4.3879 1502136000 4.3860 1502143200 4.3851 1502150400 4.3861 1502157600 4.3865 1502164800 4.3891 1502172000 4.3853 1502179200 4.3941 1502186400 4.3892 1502193600 4.3893 1502200800 4.3851 1502208000 4.3812 1502215200 4.3779 1502222400 4.3801 1502229600 4.3787 1502236800 4.3797 1502244000 4.3806 1502251200 4.3800 1502258400 4.3780 1502265600 4.3822 1502272800 4.3828 1502280000 4.3880 1502287200 4.3895 1502294400 4.3926 1502301600 4.3892 1502308800 4.3899 1502316000 4.3907 1502323200 4.3941 1502330400 4.3926 1502337600 4.3934 1502344800 4.3965 1502352000 4.3897 1502359200 4.3957 1502366400 4.3954 1502373600 4.3945 1502380800 4.3932 1502388000 4.3920 1502395200 4.3970 1502402400 4.3915 1502409600 4.3931 1502416800 4.3842 1502424000 4.3916 1502431200 4.3900 1502438400 4.3932 1502445600 4.3896 1502452800 4.3926 1502460000 4.3904 1502467200 4.3934 1502474400 4.3890 1502481600 4.3883 1502488800 4.3854 1502496000 4.3880 1502503200 4.3847 1502510400 4.3892 1502517600 4.3879 1502524800 4.3895 1502532000 4.3927 1502539200 4.3939 1502546400 4.3950 1502553600 4.3959 1502560800 4.3935 1502568000 4.3972 1502575200 4.3992 1502582400 4.4014 1502589600 4.3977 1502596800 4.3971 1502604000 4.3986 1502611200 4.3995 1502618400 4.3943 1502625600 4.3990 1502632800 4.3955 1502640000 4.3990 1502647200 4.3973 1502654400 4.4022 1502661600 4.3986 1502668800 4.3996 1502676000 4.3961 1502683200 4.3976 1502690400 4.3984 1502697600 4.3985 1502704800 4.3980 1502712000 4.3986 1502719200 4.3975 1502726400 4.3980 1502733600 4.3955 1502740800 4.3998 1502748000 4.3985 1502755200 4.3951 1502762400 4.3927 1502769600 4.3956 1502776800 4.4142 1502784000 4.4152 1502791200 4.4162 1502798400 4.4174 1502805600 4.4212 1502812800 4.4218 1502820000 4.4282 1502827200 4.4194 1502834400 4.4166 1502841600 4.4169 1502848800 4.4180 1502856000 4.4196 1502863200 4.4187 1502870400 4.4136 1502877600 4.4127 1502884800 4.4176 1502892000 4.4143 1502899200 4.4133 1502906400 4.4133 1502913600 4.4130 1502920800 4.4117 1502928000 4.4108 1502935200 4.4119 1502942400 4.4133 1502949600 4.4141 1502956800 4.4162 1502964000 4.4195 1502971200 4.4206 1502978400 4.4175 1502985600 4.4204 1502992800 4.4191 1503000000 4.4212 1503007200 4.4197 1503014400 4.4259 1503021600 4.4176 1503028800 4.4161 1503036000 4.4161 1503043200 4.4193 1503050400 4.4172 1503057600 4.4173 1503064800 4.4146 1503072000 4.4137 1503079200 4.4143 1503086400 4.4172 1503093600 4.4163 1503100800 4.4191 1503108000 4.4179 1503115200 4.4212 1503122400 4.4227 1503129600 4.4254 1503136800 4.4129 1503144000 4.4159 1503151200 4.4177 1503158400 4.4201 1503165600 4.4186 1503172800 4.4233 1503180000 4.4210 1503187200 4.4202 1503194400 4.4159 1503201600 4.4197 1503208800 4.4193 1503216000 4.4200 1503223200 4.4161 1503230400 4.4171 1503237600 4.4140 1503244800 4.4139 1503252000 4.4117 1503259200 4.4140 1503266400 4.4100 1503273600 4.4133 1503280800 4.4102 1503288000 4.4147 1503295200 4.4114 1503302400 4.4151 1503309600 4.4141 1503316800 4.4134 1503324000 4.4158 1503331200 4.4118 1503338400 4.4167 1503345600 4.4173 1503352800 4.4139 1503360000 4.4156 1503367200 4.4134 1503374400 4.4152 1503381600 4.4149 1503388800 4.4145 1503396000 4.4079 1503403200 4.4197 1503410400 4.4227 1503417600 4.4252 1504209600 4.4034 1504216800 4.4015 1504231200 4.4009 1504224000 4.4099 1504238400 4.4053 1504245600 4.4038 1504252800 4.4071 1504260000 4.4046 1504267200 4.4046 1504274400 4.4061 1504281600 4.4087 1504288800 4.4100 1504296000 4.4108 1504303200 4.4009 1504310400 4.4051 1504317600 4.4045 1504324800 4.4063 1504332000 4.4072 1504339200 4.4078 1504346400 4.4104 1504353600 4.4137 1504360800 4.4078 1504368000 4.4080 1504375200 4.4065 1504382400 4.4079 1504389600 4.4072 1504396800 4.4075 1504404000 4.4046 1504411200 4.4095 1504418400 4.4104 1504425600 4.4119 1504432800 4.4091 1504440000 4.4105 1504447200 4.4108 1504454400 4.4127 1504461600 4.4157 1504468800 4.4163 1504476000 4.4138 1504483200 4.4139 1504490400 4.4110 1504497600 4.4149 1504504800 4.4134 1504512000 4.4138 1504519200 4.4077 1504526400 4.4163 1504533600 4.4131 1504540800 4.4124 1504548000 4.4128 1504555200 4.4132 1504562400 4.4134 1504569600 4.4150 1504576800 4.4142 1504584000 4.4170 1504591200 4.4169 1504598400 4.4174 1504605600 4.4148 1504612800 4.4135 1504620000 4.3902 1504627200 4.4131 1504634400 4.4129 1504641600 4.4140 1504648800 4.4075 1504656000 4.4073 1504663200 4.4042 1504670400 4.4038 1504677600 4.4029 1504684800 4.4072 1504692000 4.4063 1504706400 4.4053 1504713600 4.4078 1504720800 4.4065 1504728000 4.4075 1504735200 4.4061 1504742400 4.4051 1504749600 4.4019 1504756800 4.4012 1504764000 4.4045 1504771200 4.4043 1504778400 4.4018 1504785600 4.4012 1504792800 4.4009 1504800000 4.4020 1504807200 4.4010 1504814400 4.4032 1504821600 4.4003 1504828800 4.4039 1504836000 4.4025 1504843200 4.4025 1504850400 4.3970 1504857600 4.3995 1504864800 4.4041 1504872000 4.4018 1504879200 4.4015 1504886400 4.4030 1504893600 4.4049 1504900800 4.4063 1504908000 4.4073 1504915200 4.3990 1504922400 4.3987 1504929600 4.3977 1504936800 4.3933 1504944000 4.3991 1504951200 4.3980 1504958400 4.3989 1504965600 4.3999 1504972800 4.4004 1504980000 4.3985 1504987200 4.4000 1504994400 4.3975 1505001600 4.3985 1505008800 4.3994 1505016000 4.4037 1505023200 4.3989 1505030400 4.4039 1505037600 4.3995 1505044800 4.4007 1505052000 4.4015 1505059200 4.4040 1505066400 4.4058 1505073600 4.4073 1505080800 4.4020 1505088000 4.4040 1505095200 4.4016 1505102400 4.4002 1505109600 4.3991 1505116800 4.4023 1505124000 4.4017 1505131200 4.4009 1505138400 4.4099 1505145600 4.4160 1505152800 4.4176 1505160000 4.4149 1505167200 4.4125 1505174400 4.4123 1505181600 4.4185 1505188800 4.4178 1505196000 4.4208 1505203200 4.4235 1505210400 4.4255 1505217600 4.4167 1505224800 4.4221 1505232000 4.4227 1505239200 4.4226 1505246400 4.4209 1505253600 4.4222 1505260800 4.4207 1505268000 4.4204 1505275200 4.4214 1505282400 4.4219 1505289600 4.4216 1505296800 4.4216 1505304000 4.4202 1505311200 4.4187 1505318400 4.4208 1505325600 4.4179 1505332800 4.4208 1505340000 4.4200 1505347200 4.4205 1505354400 4.4209 1505361600 4.4185 1505368800 4.4180 1505376000 4.4240 1505383200 4.4246 1505390400 4.4228 1505397600 4.4281 1505404800 4.4246 1505412000 4.4178 1505419200 4.4168 1505426400 4.4156 1505433600 4.4171 1505440800 4.4154 1505448000 4.4136 1505455200 4.4155 1505462400 4.4180 1505469600 4.4186 1505476800 4.4221 1505484000 4.4201 1505491200 4.4233 1505498400 4.4210 1505505600 4.4235 1505512800 4.4225 1505520000 4.4210 1505527200 4.4215 1505534400 4.4228 1505541600 4.4225 1505548800 4.4217 1505556000 4.4193 1505563200 4.4221 1505570400 4.4193 1505577600 4.4244 1505584800 4.4222 1505592000 4.4226 1505599200 4.4192 1505606400 4.4235 1505613600 4.4222 1505620800 4.4238 1505628000 4.4221 1505635200 4.4206 1505642400 4.4179 1505649600 4.4206 1505656800 4.4222 1505664000 4.4055 1505671200 4.4169 1505678400 4.4162 1505685600 4.4169 1505692800 4.4139 1505700000 4.4183 1505707200 4.4192 1505714400 4.4222 1505721600 4.4193 1505728800 4.4167 1505736000 4.4182 1505743200 4.4262 1505750400 4.4251 1505757600 4.4244 1505764800 4.4264 1505772000 4.4156 1505779200 4.4165 1505786400 4.4155 1505793600 4.4101 1505800800 4.4111 1505808000 4.4123 1505815200 4.4273 1505822400 4.4300 1505829600 4.4280 1505836800 4.4324 1505844000 4.4277 1505851200 4.4299 1505858400 4.4223 1505865600 4.4258 1505872800 4.4231 1505880000 4.4257 1505887200 4.4250 1505894400 4.4322 1505901600 4.4331 1505908800 4.4335 1505916000 4.4320 1505923200 4.4268 1505930400 4.4244 1505937600 4.4241 1505944800 4.4217 1505952000 4.4236 1505959200 4.4244 1505966400 4.4295 1505973600 4.4302 1505980800 4.4299 1505988000 4.4293 1505995200 4.4347 1506002400 4.4351 1506009600 4.4406 1506016800 4.4396 1506024000 4.4428 1506031200 4.4398 1506038400 4.4411 1506045600 4.4368 1506052800 4.4375 1506060000 4.4362 1506067200 4.4379 1506074400 4.4414 1506081600 4.4348 1506088800 4.4298 1506096000 4.4363 1506103200 4.4329 1506110400 4.4350 1506117600 4.4333 1506124800 4.4355 1506132000 4.4333 1506139200 4.4353 1506146400 4.4340 1506153600 4.4337 1506160800 4.4344 1506168000 4.4380 1506175200 4.4370 1506182400 4.4387 1506189600 4.4378 1506196800 4.4402 1506204000 4.4317 1506211200 4.4350 1506218400 4.4330 1506225600 4.4365 1506232800 4.4263 1506240000 4.4293 1506247200 4.4269 1506254400 4.4274 1506261600 4.4211 1506268800 4.4259 1506276000 4.4211 1506283200 4.4224 1506290400 4.4203 1506297600 4.4204 1506304800 4.4218 1506312000 4.4244 1506319200 4.4226 1506326400 4.4213 1506333600 4.4199 1506340800 4.4214 1506348000 4.4185 1506355200 4.4165 1506362400 4.4084 1506369600 4.4146 1506376800 4.4161 1506384000 4.4130 1506391200 4.4050 1506398400 4.4013 1506405600 4.4049 1506412800 4.4090 1506420000 4.4056 1506427200 4.4068 1506434400 4.3996 1506441600 4.4126 1506448800 4.4122 1506456000 4.4126 1506463200 4.4083 1506470400 4.4151 1506477600 4.4079 1506484800 4.4175 1506492000 4.4171 1506499200 4.4197 1506506400 4.4191 1506513600 4.4181 1506520800 4.4160 1506528000 4.4249 1506535200 4.4239 1506542400 4.4252 1506549600 4.4234 1506556800 4.4236 1506564000 4.4151 1506571200 4.4199 1506578400 4.4194 1506585600 4.4118 1506592800 4.4134 1506600000 4.4161 1506607200 4.4107 1506614400 4.4167 1506621600 4.4185 1506628800 4.4166 1506636000 4.4093 1506643200 4.3990 1506650400 4.4011 1506657600 4.4095 1506664800 4.4149 1506672000 4.4155 1506679200 4.4205 1506686400 4.4173 1506693600 4.4148 1506700800 4.4205 1506708000 4.4234 1506715200 4.4209 1506722400 4.4206 1506729600 4.4221 1506736800 4.4201 1506744000 4.4228 1506751200 4.4198 1506758400 4.4214 1506765600 4.4212 1506772800 4.4222 1506780000 4.4243 1506787200 4.4251 1506794400 4.4283 1506801600 4.4296 1506808800 4.4273 1506823200 4.4267 1506816000 4.4285 1506830400 4.4296 1506837600 4.4289 1506844800 4.4309 1506852000 4.4279 1506859200 4.4273 1506866400 4.4272 1506873600 4.4303 1506880800 4.4262 1506888000 4.4313 1506895200 4.4279 1506902400 4.4326 1506909600 4.4319 1506916800 4.4324 1506924000 4.4306 1506931200 4.4324 1506938400 4.4351 1506945600 4.4352 1506952800 4.4325 1506960000 4.4339 1506967200 4.4328 1506974400 4.4311 1506981600 4.4347 1506988800 4.4357 1506996000 4.4326 1507003200 4.4360 1507010400 4.4338 1507017600 4.4352 1507024800 4.4355 1507032000 4.4346 1507039200 4.4334 1507046400 4.4331 1507053600 4.4276 1507060800 4.4305 1507068000 4.4295 1507075200 4.4330 1507082400 4.4280 1507089600 4.4305 1507096800 4.4266 1507104000 4.4219 1507111200 4.4251 1507118400 4.4245 1507125600 4.3709 1507132800 4.4275 1507140000 4.4189 1507147200 4.4192 1507154400 4.4154 1507161600 4.4146 1507168800 4.4127 1507176000 4.4139 1507183200 4.4174 1507190400 4.4110 1507197600 4.4064 1507204800 4.4093 1507212000 4.4092 1507219200 4.4111 1507226400 4.4105 1507233600 4.4093 1507240800 4.4132 1507248000 4.4125 1507255200 4.4074 1507262400 4.4131 1507269600 4.4101 1507276800 4.4100 1507284000 4.4034 1507291200 4.4057 1507298400 4.4061 1507305600 4.4106 1507312800 4.4094 1507320000 4.4082 1507327200 4.4098 1507334400 4.4095 1507341600 4.4100 1507348800 4.4119 1507356000 4.4108 1507363200 4.4132 1507370400 4.4097 1507377600 4.4183 1507384800 4.4161 1507392000 4.4200 1507399200 4.4205 1507406400 4.4248 1507413600 4.4199 1507420800 4.4123 1507428000 4.4135 1507435200 4.4120 1507442400 4.4080 1507449600 4.4185 1507456800 4.4097 1507464000 4.4173 1507471200 4.4204 1507478400 4.4247 1507485600 4.4182 1507492800 4.4140 1507500000 4.4138 1507507200 4.4157 1507514400 4.4143 1507521600 4.4189 1507528800 4.4156 1507536000 4.4195 1507543200 4.4145 1507550400 4.4193 1507557600 4.4174 1507564800 4.4245 1507572000 4.4172 1507579200 4.4230 1507586400 4.4165 1507593600 4.4058 1507600800 4.4061 1507608000 4.4052 1507615200 4.4070 1507622400 4.4099 1507629600 4.4029 1507636800 4.4115 1507644000 4.4117 1507651200 4.4148 1507658400 4.4124 1507665600 4.4162 1507672800 4.4096 1507680000 4.4095 1507687200 4.4064 1507694400 4.4083 1507701600 4.4045 1507708800 4.4076 1507716000 4.4195 1507723200 4.4037 1507730400 4.4031 1507737600 4.4072 1507744800 4.4067 1507752000 4.4116 1507759200 4.4113 1507766400 4.4104 1507773600 4.4111 1507780800 4.4280 1507788000 4.4109 1507795200 4.4084 1507802400 4.4088 1507809600 4.4189 1507816800 4.4139 1507824000 4.4152 1507831200 4.4117 1507838400 4.4139 1507845600 4.4291 1507852800 4.4321 1507860000 4.4325 1507867200 4.4346 1507874400 4.4355 1507881600 4.4446 1507888800 4.4425 1507896000 4.4420 1507903200 4.4443 1507910400 4.4407 1507917600 4.4411 1507924800 4.4434 1507932000 4.4400 1507939200 4.4419 1507946400 4.4386 1507953600 4.4389 1507960800 4.4378 1507968000 4.4484 1507975200 4.4591 1507982400 4.4578 1507989600 4.4543 1507996800 4.4554 1508004000 4.4396 1508011200 4.4405 1508018400 4.4389 1508025600 4.4414 1508032800 4.4403 1508040000 4.4417 1508047200 4.4406 1508054400 4.4416 1508061600 4.4395 1508068800 4.4416 1508076000 4.4420 1508083200 4.4434 1508090400 4.4411 1508097600 4.4422 1508104800 4.4401 1508112000 4.4411 1508119200 4.4403 1508126400 4.4421 1508133600 4.4364 1508140800 4.4430 1508148000 4.4383 1508155200 4.4414 1508162400 4.4417 1508169600 4.4415 1508176800 4.4412 1508184000 4.4466 1508191200 4.4442 1508198400 4.4428 1508205600 4.4406 1508212800 4.4421 1508220000 4.4499 1508227200 4.4455 1508234400 4.4434 1508241600 4.4493 1508248800 4.4506 1508256000 4.4530 1508263200 4.4590 1508270400 4.4642 1508277600 4.4647 1508284800 4.4622 1508292000 4.4652 1508299200 4.4671 1508306400 4.4650 1508313600 4.4694 1508320800 4.4671 1508328000 4.4724 1508335200 4.4680 1508342400 4.4651 1508349600 4.4659 1508356800 4.4722 1508364000 4.4656 1508371200 4.4618 1508378400 4.4656 1508385600 4.4667 1508392800 4.4682 1508400000 4.4728 1508407200 4.4703 1508414400 4.4697 1508421600 4.4613 1508428800 4.4663 1508436000 4.4644 1508443200 4.4613 1508450400 4.4610 1508457600 4.4636 1508464800 4.4578 1508472000 4.4568 1508479200 4.4565 1508486400 4.4659 1508493600 4.4697 1508500800 4.4703 1508508000 4.4701 1508515200 4.4753 1508522400 4.4691 1508529600 4.4691 1508536800 4.4657 1508544000 4.4670 1508551200 4.4636 1508558400 4.4687 1508565600 4.4691 1508572800 4.4702 1508580000 4.4712 1508587200 4.4721 1508594400 4.4733 1508601600 4.4715 1508608800 4.4677 1508616000 4.4712 1508623200 4.4655 1508630400 4.4695 1508637600 4.4654 1508644800 4.4673 1508652000 4.4639 1508659200 4.4699 1508666400 4.4688 1508673600 4.4658 1508680800 4.4650 1508688000 4.4662 1508695200 4.4621 1508702400 4.4637 1508709600 4.4641 1508716800 4.4650 1508724000 4.4656 1508731200 4.4629 1508738400 4.4569 1508745600 4.4602 1508752800 4.4549 1508760000 4.4591 1508767200 4.4572 1508774400 4.4570 1508781600 4.4562 1508788800 4.4576 1508796000 4.4557 1508803200 4.4569 1508810400 4.4553 1508817600 4.4526 1508824800 4.4561 1508832000 4.4488 1508839200 4.4494 1508846400 4.4461 1508853600 4.4416 1508860800 4.4455 1508868000 4.4534 1508875200 4.4502 1508882400 4.4423 1508889600 4.4444 1508896800 4.4376 1508904000 4.4469 1508911200 4.4406 1508918400 4.4450 1508925600 4.4421 1508932800 4.4496 1508940000 4.4462 1508947200 4.4504 1508954400 4.4473 1508961600 4.4461 1508968800 4.4399 1508976000 4.4408 1508983200 4.4322 1508990400 4.4324 1508997600 4.4346 1509004800 4.4338 1509012000 4.4349 1509019200 4.4359 1509026400 4.4315 1509033600 4.4359 1509040800 4.4369 1509048000 4.4440 1509055200 4.4420 1509062400 4.4446 1509069600 4.4496 1509076800 4.4508 1509084000 4.4571 1509091200 4.4562 1509098400 4.4547 1509105600 4.4574 1509112800 4.4549 1509120000 4.4567 1509127200 4.4507 1509134400 4.4545 1509141600 4.4572 1509148800 4.4502 1509156000 4.4472 1509163200 4.4592 1509170400 4.4562 1509177600 4.4605 1509184800 4.4594 1509192000 4.4604 1509199200 4.4558 1509206400 4.4581 1509213600 4.4576 1509220800 4.4629 1509228000 4.4578 1509235200 4.4590 1509242400 4.4588 1509249600 4.4564 1509256800 4.4548 1509264000 4.4527 1509271200 4.4511 1509278400 4.4518 1509285600 4.4535 1509292800 4.4551 1509300000 4.4543 1509307200 4.4516 1509314400 4.4528 1509321600 4.4541 1509328800 4.4594 1509336000 4.4587 1509343200 4.4557 1509350400 4.4550 1509357600 4.4528 1509364800 4.4549 1509372000 4.4524 1509379200 4.4547 1509386400 4.4548 1509393600 4.4659 1509400800 4.4487 1509408000 4.4478 1509415200 4.4505 1509422400 4.4554 1509429600 4.4612 1509436800 4.4608 1509444000 4.4645 1509451200 4.4649 1509458400 4.4647 1509465600 4.4671 1509472800 4.4495 1509480000 4.4542 1509487200 4.4570 1509501600 4.4569 1509494400 4.4576 1509508800 4.4557 1509516000 4.4613 1509523200 4.4624 1509530400 4.4572 1509537600 4.4590 1509544800 4.4598 1509552000 4.4610 1509559200 4.4591 1509566400 4.4569 1509573600 4.4559 1509580800 4.4541 1509588000 4.4528 1509595200 4.4536 1509602400 4.4534 1509609600 4.4580 1509616800 4.4579 1509624000 4.4600 1509631200 4.4576 1509638400 4.4651 1509645600 4.4625 1509652800 4.4601 1509660000 4.4612 1509667200 4.4650 1509674400 4.4671 1509681600 4.4651 1509688800 4.4647 1509696000 4.4663 1509703200 4.4680 1509710400 4.4414 1509717600 4.4430 1509724800 4.4440 1509732000 4.4542 1509739200 4.4503 1509746400 4.4462 1509753600 4.4516 1509760800 4.4507 1509768000 4.4503 1509775200 4.4510 1509782400 4.4524 1509789600 4.4499 1509796800 4.4508 1509804000 4.4513 1509811200 4.4525 1509818400 4.4517 1509825600 4.4539 1509832800 4.4519 1509840000 4.4534 1509847200 4.4497 1509854400 4.4530 1509861600 4.4478 1509868800 4.4482 1509876000 4.4485 1509883200 4.4524 1509890400 4.4495 1509897600 4.4519 1509904800 4.4502 1509912000 4.4518 1509919200 4.4523 1509926400 4.4548 1509933600 4.4524 1509940800 4.4537 1509948000 4.4539 1509955200 4.4588 1509962400 4.4550 1509969600 4.4537 1509976800 4.4549 1509984000 4.4586 1509991200 4.4596 1509998400 4.4563 1510005600 4.4557 1510012800 4.4528 1510020000 4.4546 1510027200 4.4574 1510034400 4.4594 1510041600 4.4575 1510048800 4.4556 1510056000 4.4577 1510063200 4.4577 1510070400 4.4651 1510077600 4.4644 1510084800 4.4665 1510092000 4.4693 1510099200 4.4735 1510106400 4.4689 1510113600 4.4713 1510120800 4.4682 1510128000 4.4692 1510135200 4.4668 1510142400 4.4637 1510149600 4.4571 1510156800 4.4556 1510164000 4.4535 1510171200 4.4548 1510178400 4.4576 1510185600 4.4615 1510192800 4.4536 1510200000 4.4524 1510207200 4.4540 1510214400 4.4544 1510221600 4.4531 1510228800 4.4545 1510236000 4.4581 1510243200 4.4681 1510250400 4.4673 1510257600 4.4668 1510264800 4.4727 1510272000 4.4675 1510279200 4.4668 1510286400 4.4723 1510293600 4.4714 1510300800 4.4744 1510308000 4.4717 1510315200 4.4690 1510322400 4.4679 1510329600 4.4685 1510336800 4.4658 1510344000 4.4686 1510351200 4.4639 1510358400 4.4640 1510365600 4.4664 1510372800 4.4622 1510380000 4.4668 1510387200 4.4716 1510394400 4.4692 1510401600 4.4723 1510408800 4.4697 1510416000 4.4773 1510423200 4.4710 1510430400 4.4736 1510437600 4.4707 1510444800 4.4714 1510452000 4.4701 1510459200 4.4745 1510466400 4.4732 1510473600 4.4763 1510480800 4.4715 1510488000 4.4691 1510495200 4.4718 1510502400 4.4716 1510509600 4.4721 1510516800 4.4721 1510524000 4.4688 1510531200 4.4708 1510538400 4.4695 1510545600 4.4700 1510552800 4.4697 1510560000 4.4724 1510567200 4.4672 1510574400 4.4710 1510581600 4.4761 1510588800 4.4807 1510596000 4.4756 1510603200 4.4775 1510610400 4.4752 1510617600 4.4810 1510624800 4.4783 1510632000 4.4798 1510639200 4.4845 1510646400 4.4821 1510653600 4.4836 1510660800 4.4807 1510668000 4.4811 1510675200 4.4826 1510682400 4.4826 1510689600 4.4785 1510696800 4.4796 1510704000 4.4787 1510711200 4.4794 1510718400 4.4824 1510725600 4.4786 1510732800 4.4768 1510740000 4.4815 1510747200 4.4772 1510754400 4.4714 1510761600 4.4721 1510768800 4.4707 1510776000 4.4665 1510783200 4.4657 1510790400 4.4648 1510797600 4.4637 1510804800 4.4700 1510812000 4.4701 1510819200 4.4706 1510826400 4.4709 1510833600 4.4730 1510840800 4.4695 1510848000 4.4699 1510855200 4.4674 1510862400 4.4705 1510869600 4.4645 1510876800 4.4671 1510884000 4.4713 1510891200 4.4736 1510898400 4.4748 1510905600 4.4762 1510912800 4.4722 1510920000 4.4747 1510927200 4.4752 1510934400 4.4787 1510941600 4.4789 1510948800 4.4802 1510956000 4.4836 1510963200 4.4783 1510970400 4.4749 1510977600 4.4806 1510984800 4.4790 1510992000 4.4809 1510999200 4.4821 1511006400 4.4846 1511013600 4.4834 1511020800 4.4836 1511028000 4.4813 1511035200 4.4818 1511042400 4.4782 1511049600 4.4767 1511056800 4.4700 1511064000 4.4718 1511071200 4.4739 1511078400 4.4759 1511085600 4.4696 1511092800 4.4725 1511100000 4.4709 1511107200 4.4737 1511114400 4.4712 1511121600 4.4719 1511128800 4.4703 1511136000 4.4720 1511143200 4.4692 1511150400 4.4702 1511157600 4.4697 1511164800 4.4691 1511172000 4.4690 1511179200 4.4729 1511186400 4.4745 1511193600 4.4740 1511200800 4.4732 1511208000 4.4770 1511215200 4.4745 1511222400 4.4745 1511229600 4.4752 1511236800 4.4742 1511244000 4.4695 1511251200 4.4710 1511258400 4.4685 1511265600 4.4740 1511272800 4.4642 1511820000 4.4792 1511827200 4.4808 1511834400 4.4882 1511841600 4.4847 1511848800 4.4827 1511856000 4.4831 1511863200 4.4749 1511870400 4.4772 1511877600 4.4752 1511884800 4.4742 1511892000 4.4727 1511899200 4.4767 1511906400 4.4744 1511913600 4.4726 1511920800 4.4702 1511928000 4.4737 1511935200 4.4743 1511942400 4.4746 1511949600 4.4700 1511956800 4.4738 1511964000 4.4725 1511971200 4.4762 1511978400 4.4743 1511985600 4.4808 1511992800 4.4772 1512000000 4.4787 1512007200 4.4780 1512014400 4.4952 1512021600 4.4852 1512028800 4.4826 1512036000 4.4844 1512043200 4.4897 1512050400 4.4903 1512057600 4.4889 1512064800 4.4854 1512072000 4.4892 1512079200 4.4866 1512093600 4.4810 1512086400 4.4851 1512100800 4.4850 1512108000 4.4821 1512115200 4.4782 1512122400 4.4839 1512129600 4.4906 1512136800 4.4893 1512144000 4.4911 1512151200 4.4940 1512158400 4.4975 1512165600 4.4883 1512172800 4.4931 1512180000 4.4905 1512187200 4.4902 1512194400 4.4879 1512201600 4.4891 1512208800 4.4903 1512216000 4.4902 1512223200 4.4873 1512230400 4.4881 1512237600 4.4855 1512244800 4.4884 1512252000 4.4860 1512259200 4.4882 1512266400 4.4843 1512273600 4.4844 1512280800 4.4850 1512288000 4.4883 1512295200 4.4856 1512302400 4.4868 1512309600 4.4848 1512316800 4.4879 1512324000 4.4859 1512331200 4.4876 1512338400 4.4864 1512345600 4.4860 1512352800 4.4842 1512360000 4.4862 1512367200 4.4829 1512374400 4.4856 1512381600 4.4830 1512388800 4.4885 1512396000 4.4925 1512403200 4.4958 1512410400 4.4975 1512417600 4.5015 1512424800 4.4959 1512432000 4.4880 1512439200 4.4861 1512446400 4.4909 1512453600 4.4941 1512460800 4.4971 1512468000 4.4982 1512475200 4.4999 1512482400 4.4945 1512489600 4.4984 1512496800 4.4994 1512504000 4.5061 1512511200 4.5050 1512518400 4.5093 1512525600 4.5089 1512532800 4.5171 1512540000 4.5114 1512547200 4.5094 1512554400 4.5025 1512561600 4.5063 1512568800 4.5002 1512576000 4.5047 1512583200 4.5001 1512590400 4.5045 1512597600 4.5029 1512604800 4.5028 1512612000 4.5056 1512619200 4.5054 1512626400 4.5074 1512633600 4.5033 1512640800 4.5010 1512648000 4.5027 1512655200 4.5021 1512662400 4.5013 1512669600 4.4994 1512676800 4.4992 1512684000 4.5013 1512691200 4.4975 1512698400 4.4925 1512705600 4.4981 1512712800 4.4949 1512720000 4.4968 1512727200 4.4935 1512734400 4.4943 1512741600 4.4900 1512748800 4.4897 1512756000 4.4891 1512763200 4.4904 1512770400 4.4893 1512777600 4.4928 1512784800 4.4895 1512792000 4.4915 1512799200 4.4902 1512806400 4.4933 1512813600 4.4907 1512820800 4.4925 1512828000 4.4885 1512835200 4.4917 1512842400 4.4891 1512849600 4.4864 1512856800 4.4859 1512864000 4.4886 1512871200 4.4892 1512878400 4.4846 1512885600 4.4892 1512892800 4.4892 1512900000 4.4873 1512907200 4.4891 1512914400 4.4894 1512921600 4.4928 1512928800 4.4927 1512936000 4.4933 1512943200 4.4927 1512950400 4.4942 1512957600 4.4927 1512964800 4.4948 1512972000 4.4940 1512979200 4.5054 1512986400 4.4871 1512993600 4.4915 1513000800 4.4913 1513008000 4.4901 1513015200 4.4892 1513022400 4.4896 1513029600 4.4930 1513036800 4.4888 1513044000 4.4886 1513051200 4.4918 1513058400 4.4881 1513065600 4.4933 1513072800 4.4921 1513080000 4.4918 1513087200 4.4883 1513094400 4.4947 1513101600 4.4955 1513108800 4.4975 1513116000 4.4924 1513123200 4.4870 1513130400 4.4803 1513137600 4.4839 1513144800 4.4812 1513152000 4.4838 1513159200 4.4715 1513166400 4.4728 1513173600 4.4722 1513180800 4.4736 1513188000 4.4718 1513195200 4.4743 1513202400 4.4755 1513209600 4.4766 1513216800 4.4716 1513224000 4.4732 1513231200 4.4746 1513238400 4.4825 1513245600 4.4758 1513252800 4.4741 1513260000 4.4694 1513267200 4.4656 1513274400 4.4647 1513281600 4.4663 1513288800 4.4640 1513296000 4.4622 1513303200 4.4620 1513310400 4.4658 1513317600 4.4644 1513324800 4.4662 1513332000 4.4610 1513339200 4.4636 1513346400 4.4609 1513353600 4.4634 1513360800 4.4639 1513368000 4.4662 1513375200 4.4674 1513382400 4.4615 1513389600 4.4583 1513396800 4.4620 1513404000 4.4627 1513411200 4.4661 1513418400 4.4626 1513425600 4.4613 1513432800 4.4598 1513440000 4.4634 1513447200 4.4613 1513454400 4.4640 1513461600 4.4619 1513468800 4.4631 1513476000 4.4616 1513483200 4.4638 1513490400 4.4645 1513497600 4.4673 1513504800 4.4688 1513512000 4.4659 1513519200 4.4610 1513526400 4.4604 1513533600 4.4557 1513540800 4.4621 1513548000 4.4652 1513555200 4.4658 1513562400 4.4633 1513569600 4.4622 1513576800 4.4611 1513584000 4.4587 1513591200 4.4497 1513598400 4.4499 1513605600 4.4519 1513612800 4.4548 1513620000 4.4564 1513627200 4.4573 1513634400 4.4572 1513641600 4.4588 1513648800 4.4524 1513656000 4.4563 1513663200 4.4532 1513670400 4.4616 1513677600 4.4635 1513684800 4.4608 1513692000 4.4614 1513699200 4.4590 1513706400 4.4527 1513713600 4.4540 1513720800 4.4514 1513728000 4.4542 1513735200 4.4517 1513742400 4.4498 1513749600 4.4496 1513756800 4.4495 1513764000 4.4525 1513771200 4.4579 1513778400 4.4554 1513785600 4.4557 1513792800 4.4587 1513800000 4.4616 1513807200 4.4589 1513814400 4.4602 1513821600 4.4616 1513828800 4.4626 1513836000 4.4574 1513843200 4.4583 1513850400 4.4558 1513857600 4.4593 1513864800 4.4548 1513872000 4.4543 1513879200 4.4574 1513886400 4.4641 1513893600 4.4545 1513900800 4.4554 1513908000 4.4537 1513915200 4.4541 1513922400 4.4549 1513929600 4.4606 1513936800 4.4598 1513944000 4.4602 1513951200 4.4597 1513958400 4.4575 1513965600 4.4617 1513972800 4.4577 1513980000 4.4596 1513987200 4.4611 1513994400 4.4600 1514001600 4.4616 1514008800 4.4623 1514016000 4.4641 1514023200 4.4571 1514030400 4.4629 1514037600 4.4590 1514044800 4.4629 1514052000 4.4605 1514059200 4.4618 1514066400 4.4589 1514073600 4.4595 1514080800 4.4557 1514088000 4.4572 1514095200 4.4557 1514102400 4.4530 1514109600 4.4500 1514116800 4.4518 1514124000 4.4487 1514131200 4.4509 1514138400 4.4527 1514145600 4.4544 1514152800 4.4520 1514160000 4.4573 1514167200 4.4487 1514174400 4.4495 1514181600 4.4495 1514188800 4.4651 1514196000 4.4592 1514203200 4.4474 1514210400 4.4429 1514217600 4.4378 1514224800 4.4515 1514232000 4.4529 1514239200 4.4518 1514246400 4.4530 1514253600 4.4496 1514260800 4.4562 1514268000 4.4522 1514275200 4.4533 1514282400 4.4510 1514289600 4.4391 1514296800 4.4633 1514304000 4.4658 1514311200 4.4631 1514318400 4.4696 1514325600 4.4669 1514332800 4.4636 1514340000 4.4616 1514347200 4.4634 1514354400 4.4612 1514361600 4.4624 1514368800 4.4627 1514376000 4.4649 1514383200 4.4564 1514390400 4.4563 1514397600 4.4527 1514404800 4.4572 1514412000 4.4570 1514419200 4.4582 1514426400 4.4546 1514433600 4.4549 1514440800 4.4528 1514448000 4.4567 1514455200 4.4569 1514462400 4.4603 1514469600 4.4585 1514476800 4.4526 1514484000 4.4570 1514491200 4.4602 1514498400 4.4666 1514505600 4.4671 1514512800 4.4535 1514520000 4.4567 1514527200 4.4551 1514534400 4.4564 1514541600 4.4555 1514548800 4.4537 1514556000 4.4508 1514563200 4.4587 1514570400 4.4566 1514577600 4.4581 1514584800 4.4587 1514592000 4.4582 1514599200 4.4588 1514606400 4.4599 1514613600 4.4585 1514620800 4.4586 1514628000 4.4556 1514635200 4.4619 1514642400 4.4596 1514649600 4.4579 1514656800 4.4593 1514664000 4.4589 1514671200 4.4587 1514678400 4.4620 1514685600 4.4611 1514692800 4.4609 1514700000 4.4609 1514707200 4.4632 1514714400 4.4613 1514721600 4.4629 1514728800 4.4584 1514736000 4.4663 1514743200 4.4654 1514750400 4.4519 1514757600 4.4521 1514772000 4.4521 1514764800 4.4543 1514779200 4.4540 1514786400 4.4507 1514793600 4.4554 1514800800 4.4496 1514808000 4.4494 1514815200 4.4455 1514822400 4.4512 1514829600 4.4499 1514836800 4.4479 1514844000 4.4486 1514851200 4.4511 1514858400 4.4513 1514865600 4.4530 1514872800 4.4522 1514880000 4.4492 1514887200 4.4515 1514894400 4.4578 1514901600 4.4570 1514908800 4.4543 1514916000 4.4545 1514923200 4.4544 1514930400 4.4533 1514937600 4.4575 1514944800 4.4555 1514952000 4.4595 1514959200 4.4556 1514966400 4.4595 1514973600 4.4548 1514980800 4.4563 1514988000 4.4569 1514995200 4.4568 1515002400 4.4532 1515009600 4.4424 1515016800 4.4377 1515024000 4.4431 1515031200 4.4402 1515038400 4.4418 1515045600 4.4402 1515052800 4.4432 1515060000 4.4371 1515067200 4.4392 1515074400 4.4369 1515081600 4.4384 1515088800 4.4344 1515096000 4.4383 1515103200 4.4344 1515110400 4.4308 1515117600 4.4260 1515124800 4.4270 1515132000 4.4259 1515139200 4.4323 1515146400 4.4445 1515153600 4.4488 1515160800 4.4434 1515168000 4.4474 1515175200 4.4453 1515182400 4.4481 1515189600 4.4475 1515196800 4.4473 1515204000 4.4433 1515211200 4.4455 1515218400 4.4471 1515225600 4.4540 1515232800 4.4507 1515240000 4.4447 1515247200 4.4463 1515254400 4.4450 1515261600 4.4450 1515268800 4.4505 1515276000 4.4466 1515283200 4.4467 1515290400 4.4449 1515297600 4.3088 1515304800 4.4466 1515312000 4.4489 1515319200 4.4447 1515326400 4.4465 1515333600 4.4450 1515340800 4.4474 1515348000 4.4426 1515355200 4.4453 1515362400 4.4431 1515369600 4.4465 1515376800 4.4459 1515384000 4.4501 1515391200 4.4484 1515398400 4.4502 1515405600 4.4510 1515412800 4.4521 1515420000 4.4511 1515427200 4.4526 1515434400 4.4522 1515441600 4.4533 1515448800 4.4526 1515456000 4.4547 1515463200 4.4529 1515470400 4.4570 1515477600 4.4561 1515484800 4.4533 1515492000 4.4531 1515499200 4.4522 1515506400 4.4533 1515513600 4.4626 1515520800 4.4594 1515528000 4.4604 1515535200 4.4545 1515542400 4.4603 1515549600 4.4536 1515556800 4.4558 1515564000 4.4550 1515571200 4.4544 1515578400 4.4584 1515585600 4.4624 1515592800 4.4645 1515600000 4.4635 1515607200 4.4630 1515614400 4.4661 1515621600 4.4609 1515628800 4.4699 1515636000 4.4664 1515643200 4.4652 1515650400 4.4614 1515657600 4.4602 1515664800 4.4608 1515672000 4.4589 1515679200 4.4600 1515686400 4.4635 1515693600 4.4625 1515700800 4.4704 1515708000 4.4645 1515715200 4.4614 1515722400 4.4591 1515729600 4.4663 1515736800 4.4657 1515744000 4.4674 1515751200 4.4625 1515758400 4.4611 1515765600 4.4573 1515772800 4.4622 1515780000 4.4612 1515787200 4.4629 1515794400 4.4598 1515801600 4.4611 1515808800 4.4587 1515816000 4.4608 1515823200 4.4580 1515830400 4.4602 1515837600 4.4587 1515844800 4.4635 1515852000 4.4589 1515859200 4.4613 1515866400 4.4610 1515873600 4.4627 1515880800 4.4622 1515888000 4.4624 1515895200 4.4614 1515902400 4.4619 1515909600 4.4582 1515916800 4.4571 1515924000 4.4589 1515931200 4.4533 1515938400 4.4602 1515945600 4.4611 1515952800 4.4584 1515960000 4.4580 1515967200 4.4538 1515974400 4.4590 1515981600 4.4592 1515988800 4.4581 1515996000 4.4563 1516003200 4.4617 1516010400 4.4571 1516017600 4.4606 1516024800 4.4524 1516032000 4.4545 1516039200 4.4519 1516046400 4.4544 1516053600 4.4539 1516060800 4.4575 1516068000 4.4533 1516075200 4.4553 1516082400 4.4551 1516089600 4.4540 1516096800 4.4540 1516104000 4.4556 1516111200 4.4705 1516118400 4.4810 1516125600 4.4748 1516132800 4.4825 1516140000 4.4808 1516147200 4.4860 1516154400 4.4824 1516161600 4.4850 1516168800 4.4851 1516176000 4.4868 1516183200 4.4827 1516190400 4.4874 1516197600 4.4767 1516204800 4.4808 1516212000 4.4785 1516219200 4.4810 1516226400 4.4784 1516233600 4.4805 1516240800 4.4780 1516248000 4.4765 1516255200 4.4775 1516262400 4.4772 1516269600 4.4793 1516276800 4.4761 1516284000 4.4741 1516291200 4.4823 1516298400 4.4809 1516305600 4.4849 1516312800 4.4789 1516320000 4.4778 1516327200 4.4698 1516334400 4.4764 1516341600 4.4720 1516348800 4.4773 1516356000 4.4750 1516363200 4.4733 1516370400 4.4731 1516377600 4.4817 1516384800 4.4784 1516392000 4.4831 1516399200 4.4812 1516406400 4.4826 1516413600 4.4807 1516420800 4.4842 1516428000 4.4814 1516435200 4.4825 1516442400 4.4742 1516449600 4.4814 1516456800 4.4826 1516464000 4.4821 1516471200 4.4790 1516478400 4.4808 1516485600 4.4848 1516492800 4.4856 1516500000 4.4835 1516507200 4.4827 1516514400 4.4799 1516521600 4.4811 1516528800 4.4773 1516536000 4.4783 1516543200 4.4790 1516550400 4.4756 1516557600 4.4762 1516564800 4.4789 1516572000 4.4776 1516579200 4.4786 1516586400 4.4765 1516593600 4.4728 1516600800 4.4716 1516608000 4.4787 1516615200 4.4774 1516622400 4.4740 1516629600 4.4681 1516636800 4.4745 1516644000 4.4745 1516651200 4.4729 1516658400 4.4710 1516665600 4.4754 1516672800 4.4678 1516680000 4.4747 1516687200 4.4703 1516694400 4.4807 1516701600 4.4722 1516708800 4.4750 1516716000 4.4701 1516723200 4.4766 1516730400 4.4719 1516737600 4.4719 1516744800 4.4714 1516752000 4.4695 1516759200 4.4604 1516766400 4.4652 1516773600 4.4640 1516780800 4.4629 1516788000 4.4573 1516795200 4.4576 1516802400 4.4578 1516809600 4.4567 1516816800 4.4533 1516824000 4.4543 1516831200 4.4546 1516838400 4.4584 1516845600 4.4544 1516852800 4.4575 1516860000 4.4581 1516867200 4.4607 1516874400 4.4611 1516881600 4.4578 1516888800 4.4593 1516896000 4.4632 1516903200 4.4605 1516910400 4.4610 1516917600 4.4571 1516924800 4.4551 1516932000 4.4550 1516939200 4.4599 1516946400 4.4595 1516953600 4.4544 1516960800 4.4545 1516968000 4.4533 1516975200 4.4532 1516982400 4.4546 1516989600 4.4497 1516996800 4.4534 1517004000 4.4550 1517011200 4.4574 1517018400 4.4569 1517025600 4.4580 1517032800 4.4539 1517040000 4.4563 1517047200 4.4571 1517054400 4.4549 1517061600 4.4534 1517068800 4.4572 1517076000 4.4536 1517083200 4.4546 1517090400 4.4500 1517097600 4.4547 1517104800 4.4538 1517112000 4.4557 1517119200 4.4533 1517126400 4.4551 1517133600 4.4514 1517140800 4.4522 1517148000 4.4514 1517155200 4.4529 1517162400 4.4478 1517169600 4.4492 1517176800 4.4519 1517184000 4.4535 1517191200 4.4543 1517198400 4.4554 1517205600 4.4537 1517212800 4.4608 1517220000 4.4585 1517227200 4.4567 1517234400 4.4502 1517241600 4.4550 1517248800 4.4553 1517256000 4.4651 1517263200 4.4631 1517270400 4.4624 1517277600 4.4618 1517284800 4.4633 1517292000 4.4639 1517299200 4.4663 1517306400 4.4672 1517313600 4.4707 1517320800 4.4688 1517328000 4.4767 1517335200 4.4719 1517342400 4.4762 1517349600 4.4669 1517356800 4.4748 1517364000 4.4740 1517371200 4.4750 1517378400 4.4734 1517385600 4.4698 1517392800 4.4743 1517400000 4.4754 1517407200 4.4722 1517414400 4.4668 1517421600 4.4639 1517428800 4.4865 1517436000 4.4830 1517450400 4.4829 1517443200 4.4868 1517457600 4.4794 1517464800 4.4828 1517472000 4.4875 1517479200 4.4865 1517486400 4.4809 1517493600 4.4771 1517500800 4.4785 1517508000 4.4703 1517515200 4.4728 1517522400 4.4689 1517529600 4.4709 1517536800 4.4689 1517544000 4.4715 1517551200 4.4729 1517558400 4.4754 1517565600 4.4724 1517572800 4.4725 1517580000 4.4695 1517587200 4.4710 1517594400 4.4713 1517601600 4.4699 1517608800 4.4745 1517616000 4.4760 1517623200 4.4705 1517630400 4.4806 1517637600 4.4695 1517644800 4.4707 1517652000 4.4684 1517659200 4.4801 1517666400 4.4759 1517673600 4.4755 1517680800 4.4739 1517688000 4.4734 1517695200 4.4741 1517702400 4.4717 1517709600 4.4760 1517716800 4.4780 1517724000 4.4766 1517731200 4.4756 1517738400 4.4797 1517745600 4.4828 1517752800 4.4812 1517760000 4.4834 1517767200 4.4857 1517774400 4.4851 1517781600 4.4796 1517788800 4.4808 1517796000 4.4831 1517803200 4.4842 1517810400 4.4797 1517817600 4.4801 1517824800 4.4772 1517832000 4.4836 1517839200 4.4788 1517846400 4.4807 1517853600 4.4817 1517860800 4.4810 1517868000 4.4808 1517875200 4.4734 1517882400 4.4731 1517889600 4.4739 1517896800 4.4742 1517904000 4.4758 1517911200 4.4804 1517918400 4.4774 1517925600 4.4744 1517932800 4.4796 1517940000 4.4744 1517947200 4.4782 1517954400 4.4745 1517961600 4.4707 1517968800 4.4721 1517976000 4.4652 1517983200 4.4678 1517990400 4.4710 1517997600 4.4751 1518004800 4.4744 1518012000 4.4681 1518019200 4.4633 1518026400 4.4681 1518033600 4.4721 1518040800 4.4759 1518048000 4.4737 1518055200 4.4741 1518062400 4.4749 1518069600 4.4796 1518076800 4.4773 1518084000 4.4730 1518091200 4.4790 1518098400 4.4827 1518105600 4.4825 1518112800 4.4760 1518120000 4.4813 1518127200 4.4828 1518134400 4.4836 1518141600 4.4845 1518148800 4.4830 1518156000 4.4802 1518163200 4.4819 1518170400 4.4823 1518177600 4.4810 1518184800 4.4806 1518192000 4.4872 1518199200 4.4842 1518206400 4.4887 1518213600 4.4839 1518220800 4.4859 1518228000 4.4870 1518235200 4.4891 1518242400 4.4890 1518249600 4.4890 1518256800 4.4892 1518264000 4.4872 1518271200 4.4886 1518278400 4.4903 1518285600 4.4914 1518292800 4.4921 1518300000 4.4918 1518307200 4.4924 1518314400 4.4903 1518321600 4.4866 1518328800 4.4916 1518336000 4.4940 1518343200 4.4900 1518350400 4.4930 1518357600 4.4933 1518364800 4.4948 1518372000 4.4887 1518379200 4.4897 1518386400 4.4912 1518393600 4.4888 1518400800 4.4958 1518408000 4.4970 1518415200 4.4937 1518422400 4.4930 1518429600 4.4936 1518436800 4.4919 1518444000 4.4915 1518451200 4.4921 1518458400 4.4935 1518465600 4.4946 1518472800 4.4940 1518480000 4.4935 1518487200 4.4860 1518494400 4.4864 1518501600 4.4920 1518508800 4.4934 1518516000 4.4900 1518523200 4.4907 1518530400 4.4928 1518537600 4.4883 1518544800 4.4903 1518552000 4.4924 1518559200 4.6197 1518566400 4.6234 1518573600 4.6244 1518580800 4.6306 1518588000 4.6291 1518595200 4.6275 1518602400 4.6260 1518609600 4.6098 1518616800 4.6154 1518624000 4.6200 1518631200 4.6207 1518638400 4.6046 1518645600 4.6055 1518652800 4.6026 1518660000 4.6095 1518667200 4.6102 1518674400 4.6097 1518681600 4.6086 1518688800 4.6085 1518696000 4.6114 1518703200 4.6157 1518710400 4.6068 1518717600 4.6105 1518724800 4.6063 1518732000 4.6121 1518739200 4.6128 1518746400 4.6074 1518753600 4.6073 1518760800 4.6106 1518768000 4.6208 1518775200 4.6176 1518782400 4.6243 1518789600 4.6283 1518796800 4.6283 1518804000 4.6308 1518811200 4.6298 1518818400 4.6301 1518825600 4.6319 1518832800 4.6312 1518840000 4.6271 1518847200 4.6305 1518854400 4.6327 1518861600 4.6324 1518868800 4.6183 1518876000 4.6274 1518883200 4.6402 1518890400 4.6390 1518897600 4.6406 1518904800 4.6340 1518912000 4.6405 1518919200 4.6430 1518926400 4.6446 1518933600 4.6453 1518940800 4.6450 1518948000 4.6466 1518955200 4.6446 1518962400 4.6400 1518969600 4.6546 1518976800 4.6566 1518984000 4.6593 1518991200 4.6547 1518998400 4.6589 1519005600 4.6545 1519012800 4.6587 1519020000 4.6544 1519027200 4.6546 1519034400 4.6635 1519041600 4.6609 1519048800 4.6601 1519056000 4.6628 1519063200 4.6644 1519070400 4.6678 1519077600 4.6583 1519084800 4.6631 1519092000 4.6641 1519099200 4.6664 1519106400 4.6665 1519113600 4.6623 1519120800 4.6644 1519128000 4.6726 1519135200 4.6676 1519142400 4.6668 1519149600 4.6680 1519156800 4.6758 1519164000 4.6709 1519171200 4.6710 1519178400 4.6680 1519185600 4.6682 1519192800 4.6638 1519200000 4.6651 1519207200 4.6682 1519214400 4.6831 1519221600 4.6897 1519228800 4.6919 1519236000 4.6911 1519243200 4.7173 1519250400 4.6904 1519257600 4.6891 1519264800 4.6891 1519272000 4.6893 1519279200 4.6940 1519286400 4.6879 1519293600 4.6916 1519300800 4.6958 1519308000 4.6964 1519315200 4.6882 1519322400 4.6951 1519329600 4.6927 1519336800 4.6982 1519344000 4.6967 1519351200 4.6877 1519358400 4.6901 1519365600 4.6970 1519372800 4.6964 1519380000 4.6995 1519387200 4.6989 1519394400 4.7087 1519401600 4.7104 1519408800 4.7068 1519416000 4.7069 1519423200 4.7243 1519430400 4.7128 1519437600 4.7169 1519444800 4.7099 1519452000 4.7047 1519459200 4.7090 1519466400 4.7109 1519473600 4.7120 1519480800 4.7070 1519488000 4.7111 1519495200 4.7039 1519502400 4.7176 1519509600 4.7147 1519516800 4.7189 1519524000 4.7052 1519531200 4.7124 1519538400 4.7104 1519545600 4.7114 1519552800 4.7116 1519560000 4.7089 1519567200 4.7026 1519574400 4.7088 1519581600 4.7092 1519588800 4.7117 1519596000 4.7105 1519603200 4.7102 1519610400 4.7063 1519617600 4.7104 1519624800 4.7132 1519632000 4.7220 1519639200 4.7303 1519646400 4.7166 1519653600 4.7240 1519660800 4.7271 1519668000 4.7189 1519675200 4.7276 1519682400 4.7250 1519689600 4.7170 1519696800 4.7196 1519704000 4.7187 1519711200 4.7237 1519718400 4.7306 1519725600 4.7222 1519732800 4.7353 1519740000 4.7337 1519747200 4.7272 1519754400 4.7335 1519761600 4.7390 1519768800 4.7338 1519776000 4.7312 1519783200 4.7292 1519790400 4.7347 1519797600 4.7352 1519804800 4.7302 1519812000 4.7230 1519819200 4.7217 1519826400 4.7190 1519833600 4.7263 1519840800 4.7210 1519848000 4.7359 1519855200 4.7395 1519869600 4.7328 1519862400 4.7447 1519876800 4.7366 1519884000 4.7423 1519891200 4.7450 1519898400 4.7390 1519905600 4.7407 1519912800 4.7429 1519920000 4.7466 1519927200 4.7428 1519934400 4.7446 1519941600 4.7457 1519948800 4.7385 1519956000 4.7393 1519963200 4.7416 1519970400 4.7235 1519977600 4.7269 1519984800 4.7281 1519992000 4.7276 1519999200 4.7249 1520006400 4.7223 1520013600 4.7262 1520020800 4.7288 1520028000 4.7205 1520035200 4.7221 1520042400 4.7191 1520049600 4.7215 1520056800 4.7305 1520064000 4.7315 1520071200 4.7324 1520078400 4.7353 1520085600 4.7272 1520092800 4.7344 1520100000 4.7321 1520107200 4.7336 1520114400 4.7335 1520121600 4.7279 1520128800 4.7260 1520136000 4.7315 1520143200 4.7355 1520150400 4.7381 1520157600 4.7279 1520164800 4.7343 1520172000 4.7335 1520179200 4.7349 1520186400 4.7289 1520193600 4.7310 1520200800 4.7148 1520208000 4.7162 1520215200 4.7127 1520222400 4.7159 1520229600 4.7182 1520236800 4.7200 1520244000 4.7231 1520251200 4.7238 1520258400 4.7269 1520265600 4.7220 1520272800 4.7263 1520280000 4.7291 1520287200 4.7200 1520294400 4.7217 1520301600 4.7201 1520308800 4.7220 1520316000 4.7244 1520323200 4.7231 1520330400 4.7192 1520337600 4.7200 1520344800 4.7148 1520352000 4.7161 1520359200 4.7177 1520366400 4.7214 1520373600 4.7197 1520380800 4.7205 1520388000 4.7189 1520395200 4.7198 1520402400 4.7171 1520409600 4.7146 1520416800 4.7128 1520424000 4.7161 1520431200 4.7180 1520438400 4.7185 1520445600 4.7149 1520452800 4.7289 1520460000 4.7254 1520467200 4.7157 1520474400 4.7101 1520481600 4.7152 1520488800 4.7180 1520496000 4.7193 1520503200 4.7219 1520510400 4.7228 1520517600 4.7197 1520524800 4.7266 1520532000 4.7118 1520539200 4.7172 1520546400 4.7190 1520553600 4.7184 1520560800 4.7164 1520568000 4.7209 1520575200 4.7233 1520582400 4.7268 1520589600 4.7226 1520596800 4.7319 1520604000 4.7297 1520611200 4.7440 1520618400 4.7383 1520625600 4.7409 1520632800 4.7390 1520640000 4.7312 1520647200 4.7280 1520654400 4.7326 1520661600 4.7242 1520668800 4.7300 1520676000 4.7351 1520683200 4.7320 1520690400 4.7348 1520697600 4.7355 1520704800 4.7314 1520712000 4.7302 1520719200 4.7313 1520726400 4.7329 1520733600 4.7264 1520740800 4.7302 1520748000 4.7263 1520755200 4.7274 1520762400 4.7245 1520769600 4.7308 1520776800 4.7303 1520784000 4.7299 1520791200 4.7327 1520798400 4.7313 1520805600 4.7286 1520812800 4.7277 1520820000 4.7243 1520827200 4.7235 1520834400 4.7219 1520841600 4.7254 1520848800 4.7285 1520856000 4.7338 1520863200 4.7340 1520870400 4.7346 1520877600 4.7340 1520884800 4.7319 1520892000 4.7285 1520899200 4.7220 1520906400 4.7213 1520913600 4.7278 1520920800 4.7193 1520928000 4.7133 1520935200 4.6965 1520942400 4.7051 1520949600 4.7003 1520956800 4.7051 1520964000 4.7044 1520971200 4.7063 1520978400 4.7081 1520985600 4.7165 1520992800 4.7038 1521000000 4.7108 1521007200 4.7142 1521014400 4.7166 1521021600 4.7120 1521028800 4.7169 1521036000 4.7160 1521043200 4.7275 1521050400 4.7156 1521057600 4.7234 1521064800 4.7245 1521072000 4.7171 1521079200 4.7033 1521086400 4.7040 1521093600 4.7168 1521100800 4.7173 1521108000 4.7093 1521115200 4.7119 1521122400 4.7056 1521129600 4.7076 1521136800 4.6998 1521144000 4.7003 1521151200 4.6966 1521158400 4.6981 1521165600 4.6945 1521172800 4.6865 1521180000 4.6946 1521187200 4.6906 1521194400 4.6998 1521201600 4.7020 1521208800 4.7091 1521216000 4.7125 1521223200 4.7051 1521230400 4.7106 1521237600 4.7039 1521244800 4.6921 1521252000 4.6930 1521259200 4.6945 1521266400 4.6923 1521273600 4.6950 1521280800 4.6898 1521288000 4.6949 1521295200 4.6871 1521302400 4.6887 1521309600 4.6872 1521316800 4.6843 1521324000 4.6838 1521331200 4.6817 1521338400 4.6781 1521345600 4.6836 1521352800 4.6806 1521360000 4.6872 1521367200 4.6801 1521374400 4.6857 1521381600 4.6845 1521388800 4.6841 1521396000 4.6871 1521403200 4.6873 1521410400 4.6778 1521417600 4.6711 1521424800 4.6720 1521432000 4.6808 1521439200 4.6780 1521446400 4.6866 1521453600 4.6889 1521460800 4.6990 1521468000 4.6870 1521475200 4.6825 1521482400 4.6862 1521489600 4.6901 1521496800 4.6828 1521504000 4.6956 1521511200 4.6918 1521518400 4.6942 1521525600 4.6958 1521532800 4.6975 1521540000 4.7012 1521547200 4.7018 1521554400 4.6973 1521561600 4.6963 1521568800 4.6891 1521576000 4.6923 1521583200 4.6949 1521590400 4.6915 1521597600 4.6956 1521604800 4.7040 1521612000 4.6986 1521619200 4.6994 1521626400 4.6961 1521633600 4.7021 1521640800 4.7040 1521648000 4.7047 1521655200 4.6956 1521662400 4.7174 1521669600 4.7206 1521676800 4.6911 1521684000 4.6851 1521691200 4.6886 1521698400 4.6879 1521705600 4.7000 1521712800 4.6930 1521720000 4.6952 1521727200 4.7019 1521734400 4.7066 1521741600 4.7031 1521748800 4.7027 1521756000 4.7011 1521763200 4.6995 1521770400 4.6996 1521777600 4.7016 1521784800 4.7021 1521792000 4.7030 1521799200 4.7071 1521806400 4.7026 1521813600 4.6986 1521820800 4.7109 1521828000 4.7066 1521835200 4.7142 1521842400 4.7106 1521849600 4.7078 1521856800 4.7108 1521864000 4.7135 1521871200 4.7142 1521878400 4.7142 1521885600 4.7115 1521892800 4.7147 1521900000 4.7126 1521907200 4.7173 1521914400 4.7233 1521921600 4.7148 1521928800 4.7135 1521936000 4.7143 1521943200 4.7126 1521950400 4.7162 1521957600 4.7084 1521964800 4.7146 1521972000 4.7096 1521979200 4.7119 1521986400 4.7107 1521993600 4.7110 1522000800 4.7135 1522008000 4.7101 1522015200 4.7104 1522022400 4.7123 1522029600 4.7109 1522036800 4.7115 1522044000 4.7124 1522051200 4.7109 1522058400 4.7132 1522065600 4.7137 1522072800 4.7097 1522080000 4.7153 1522087200 4.7181 1522094400 4.7055 1522101600 4.7005 1522108800 4.6962 1522116000 4.7000 1522123200 4.7037 1522130400 4.7097 1522137600 4.7086 1522144800 4.7114 1522152000 4.7147 1522159200 4.7069 1522166400 4.7148 1522173600 4.7107 1522180800 4.7141 1522188000 4.7094 1522195200 4.7141 1522202400 4.7064 1522209600 4.7160 1522216800 4.7162 1522224000 4.7179 1522231200 4.7093 1522238400 4.7181 1522245600 4.7114 1522252800 4.7141 1522260000 4.7095 1522267200 4.7098 1522274400 4.7079 1522281600 4.7094 1522288800 4.7048 1522296000 4.7017 1522303200 4.7060 1522310400 4.7137 1522317600 4.7112 1522324800 4.7084 1522332000 4.7069 1522339200 4.7079 1522346400 4.7076 1522353600 4.7022 1522360800 4.7044 1522368000 4.7045 1522375200 4.7101 1522382400 4.7114 1522389600 4.7084 1522396800 4.7135 1522404000 4.7126 1522411200 4.7234 1522418400 4.7116 1522425600 4.7165 1522432800 4.7153 1522440000 4.7205 1522447200 4.7214 1522454400 4.7279 1522461600 4.7184 1522468800 4.7220 1522476000 4.6987 1522483200 4.7198 1522490400 4.7182 1522497600 4.7186 1522504800 4.7178 1522512000 4.7266 1522519200 4.7232 1522526400 4.7216 1522533600 4.7207 1522548000 4.7209 1522540800 4.7248 1522555200 4.7235 1522562400 4.7242 1522569600 4.7193 1522576800 4.7218 1522584000 4.7172 1522591200 4.7131 1522598400 4.7166 1522605600 4.7126 1522612800 4.7172 1522620000 4.7113 1522627200 4.7121 1522634400 4.7112 1522641600 4.7126 1522648800 4.7143 1522656000 4.7065 1522663200 4.7081 1522670400 4.7153 1522677600 4.7148 1522684800 4.7186 1522692000 4.7176 1522699200 4.7215 1522706400 4.7212 1522713600 4.7212 1522720800 4.7180 1522728000 4.7171 1522735200 4.7194 1522742400 4.7204 1522749600 4.7176 1522756800 4.7273 1522764000 4.7251 1522771200 4.7267 1522778400 4.7198 1522785600 4.7214 1522792800 4.7152 1522800000 4.7154 1522807200 4.7158 1522814400 4.7154 1522821600 4.7260 1522828800 4.7188 1522836000 4.7081 1522843200 4.7122 1522850400 4.7195 1522857600 4.7327 1522864800 4.7288 1522872000 4.7346 1522879200 4.7204 1522886400 4.7429 1522893600 4.7400 1522900800 4.7425 1522908000 4.7409 1522915200 4.7459 1522922400 4.7390 1522929600 4.7379 1522936800 4.7357 1522944000 4.7374 1522951200 4.7391 1522958400 4.7389 1522965600 4.7354 1522972800 4.7398 1522980000 4.7352 1522987200 4.7345 1522994400 4.7397 1523001600 4.7420 1523008800 4.7456 1523016000 4.7492 1523023200 4.7463 1523030400 4.7438 1523037600 4.7459 1523044800 4.7391 1523052000 4.7386 1523059200 4.7352 1523066400 4.7384 1523073600 4.7365 1523080800 4.7411 1523088000 4.7426 1523095200 4.7401 1523102400 4.7386 1523109600 4.7372 1523116800 4.7426 1523124000 4.7680 1523131200 4.7411 1523138400 4.7636 1523145600 4.7303 1523152800 4.7302 1523160000 4.7343 1523167200 4.7285 1523174400 4.7344 1523181600 4.7288 1523188800 4.7355 1523196000 4.7335 1523203200 4.7308 1523210400 4.7323 1523217600 4.7385 1523224800 4.7346 1523232000 4.7338 1523239200 4.7324 1523246400 4.7317 1523253600 4.7311 1523260800 4.7381 1523268000 4.7376 1523275200 4.7351 1523282400 4.7330 1523289600 4.7333 1523296800 4.7320 1523304000 4.7058 1523311200 4.7107 1523318400 4.7267 1523325600 4.7197 1523332800 4.7180 1523340000 4.7324 1523347200 4.7287 1523354400 4.7312 1523361600 4.7359 1523368800 4.7253 1523376000 4.7244 1523383200 4.7158 1523390400 4.7157 1523397600 4.7140 1523404800 4.7169 1523412000 4.7207 1523419200 4.7250 1523426400 4.7209 1523433600 4.7176 1523440800 4.7242 1523448000 4.7123 1523455200 4.7114 1523462400 4.7201 1523469600 4.7228 1523476800 4.7277 1523484000 4.7314 1523491200 4.7189 1523498400 4.7137 1523505600 4.7290 1523512800 4.7203 1523520000 4.7353 1523527200 4.7273 1523534400 4.7274 1523541600 4.7225 1523548800 4.7281 1523556000 4.7250 1523563200 4.7268 1523570400 4.7317 1523577600 4.7365 1523584800 4.7260 1523592000 4.7334 1523599200 4.7275 1523606400 4.7302 1523613600 4.7325 1523620800 4.7334 1523628000 4.7332 1523635200 4.7350 1523642400 4.7351 1523649600 4.7377 1523656800 4.7373 1523664000 4.7371 1523671200 4.7375 1523678400 4.7399 1523685600 4.7359 1523692800 4.7369 1523700000 4.7346 1523707200 4.7422 1523714400 4.7402 1523721600 4.7422 1523728800 4.7420 1523736000 4.7370 1523743200 4.7416 1523750400 4.7459 1523757600 4.7392 1523764800 4.7419 1523772000 4.7449 1523779200 4.7455 1523786400 4.7453 1523793600 4.7453 1523800800 4.7417 1523808000 4.7429 1523815200 4.7428 1523822400 4.7397 1523829600 4.7371 1523836800 4.7409 1523844000 4.7370 1523851200 4.7391 1523858400 4.7376 1523865600 4.7384 1523872800 4.7389 1523880000 4.7352 1523887200 4.7341 1523894400 4.7435 1523908800 4.7366 1523916000 4.7338 1523923200 4.7323 1523930400 4.7361 1523937600 4.7394 1523944800 4.7370 1523952000 4.7293 1523959200 4.7347 1523966400 4.7331 1523973600 4.7349 1523980800 4.7443 1523988000 4.7398 1523995200 4.7499 1524002400 4.7498 1524009600 4.7279 1524016800 4.7244 1524024000 4.7287 1524031200 4.7268 1524038400 4.7328 1524045600 4.7284 1524052800 4.7245 1524060000 4.7246 1524067200 4.7241 1524074400 4.7218 1524081600 4.7307 1524088800 4.7442 1524096000 4.7442 1524103200 4.7351 1524110400 4.7398 1524117600 4.7387 1524124800 4.7403 1524132000 4.7328 1524139200 4.7398 1524146400 4.7440 1524153600 4.7498 1524160800 4.7519 1524168000 4.7576 1524175200 4.7533 1524182400 4.7564 1524189600 4.7575 1524196800 4.7586 1524204000 4.7586 1524211200 4.7594 1524218400 4.7630 1524225600 4.7570 1524232800 4.7511 1524240000 4.7727 1524247200 4.7688 1524254400 4.7605 1524261600 4.7617 1524268800 4.7580 1524276000 4.7580 1524283200 4.7634 1524290400 4.7620 1524297600 4.7620 1524304800 4.7608 1524312000 4.7617 1524319200 4.7587 1524326400 4.7608 1524333600 4.7586 1524340800 4.7598 1524348000 4.7619 1524355200 4.7613 1524362400 4.7614 1524369600 4.7627 1524376800 4.7634 1524384000 4.7639 1524391200 4.7537 1524398400 4.7588 1524405600 4.7568 1524412800 4.7562 1524420000 4.7565 1524427200 4.7560 1524434400 4.7555 1524441600 4.7614 1524448800 4.7613 1524456000 4.7617 1524463200 4.7594 1524470400 4.7587 1524477600 4.7490 1524484800 4.7516 1524492000 4.7459 1524499200 4.7488 1524506400 4.7293 1524513600 4.7255 1524520800 4.7264 1524528000 4.7164 1524535200 4.7181 1524542400 4.7192 1524549600 4.7196 1524556800 4.7190 1524564000 4.7325 1524571200 4.7260 1524578400 4.7247 1524585600 4.7272 1524592800 4.7308 1524600000 4.7350 1524607200 4.7333 1524614400 4.7377 1524621600 4.7317 1524628800 4.7251 1524636000 4.7303 1524643200 4.7289 1524650400 4.7302 1524657600 4.7339 1524664800 4.7356 1524672000 4.7347 1524679200 4.7301 1524686400 4.7276 1524693600 4.7250 1524700800 4.7300 1524708000 4.7217 1524715200 4.7235 1524722400 4.7246 1524729600 4.7157 1524736800 4.7149 1524744000 4.7131 1524751200 4.7192 1524758400 4.7199 1524765600 4.7150 1524772800 4.7156 1524780000 4.7061 1524787200 4.7100 1524794400 4.7100 1524801600 4.7149 1524808800 4.7475 1524816000 4.7557 1524823200 4.7525 1524830400 4.7492 1524837600 4.7521 1524844800 4.7438 1524852000 4.7447 1524859200 4.7467 1524866400 4.7126 1524873600 4.7148 1524880800 4.7108 1524888000 4.7228 1524895200 4.7234 1524902400 4.7238 1524909600 4.7213 1524916800 4.7194 1524924000 4.7134 1524931200 4.7229 1524938400 4.7212 1524945600 4.7189 1524952800 4.7180 1524960000 4.7173 1524967200 4.7160 1524974400 4.7178 1524981600 4.7178 1524988800 4.7181 1524996000 4.7135 1525003200 4.7200 1525010400 4.7207 1525017600 4.7227 1525024800 4.7184 1525032000 4.7205 1525039200 4.7155 1525046400 4.7198 1525053600 4.7173 1525060800 4.7182 1525068000 4.7205 1525075200 4.7179 1525082400 4.7153 1525089600 4.7214 1525096800 4.7052 1525104000 4.7063 1525111200 4.6986 1525118400 4.7009 1525125600 4.6979 1525140000 4.7088 1525132800 4.7045 1525147200 4.7096 1525154400 4.7097 1525161600 4.7145 1525168800 4.7076 1525176000 4.7075 1525183200 4.7088 1525190400 4.7056 1525197600 4.7120 1525204800 4.7125 1525212000 4.7103 1525219200 4.7193 1525226400 4.7166 1525233600 4.7198 1525240800 4.7165 1525248000 4.7184 1525255200 4.7199 1525262400 4.7352 1525269600 4.7339 1525276800 4.7361 1525284000 4.7339 1525291200 4.7313 1525298400 4.7377 1525305600 4.7365 1525312800 4.7303 1525320000 4.7313 1525327200 4.7353 1525334400 4.7320 1525341600 4.7343 1525348800 4.7384 1525356000 4.7384 1525363200 4.7388 1525370400 4.7321 1525377600 4.7360 1525384800 4.7323 1525392000 4.7248 1525399200 4.7191 1525406400 4.7176 1525413600 4.7181 1525420800 4.7283 1525428000 4.7194 1525435200 4.7179 1525442400 4.7115 1525449600 4.7193 1525456800 4.7171 1525464000 4.7219 1525471200 4.7252 1525478400 4.7203 1525485600 4.7201 1525492800 4.7208 1525500000 4.7167 1525507200 4.7274 1525514400 4.7255 1525521600 4.7198 1525528800 4.7183 1525536000 4.7193 1525543200 4.7112 1525550400 4.7129 1525557600 4.7068 1525564800 4.7135 1525572000 4.7050 1525579200 4.7524 1525586400 4.7521 1525593600 4.7546 1525600800 4.7482 1525608000 4.7491 1525615200 4.7516 1525622400 4.7592 1525629600 4.7561 1525636800 4.7570 1525644000 4.7452 1525651200 4.7536 1525658400 4.7523 1525665600 4.7543 1525672800 4.7540 1525680000 4.7523 1525687200 4.7473 1525694400 4.7512 1525701600 4.7568 1525708800 4.7605 1525716000 4.7582 1525723200 4.7620 1525730400 4.7664 1525737600 4.7665 1525744800 4.7676 1525752000 4.7708 1525759200 4.7711 1525766400 4.7684 1525773600 4.7678 1525780800 4.7722 1525788000 4.7791 1525795200 4.7791 1525802400 4.7774 1525809600 4.7850 1525816800 4.7781 1525824000 4.7803 1525831200 4.7813 1525838400 4.7572 1525845600 4.7611 1525852800 4.7518 1525860000 4.7413 1525867200 4.7408 1525874400 4.7345 1525881600 4.7442 1525888800 4.7398 1525896000 4.7411 1525903200 4.7383 1525910400 4.7413 1525917600 4.7401 1525924800 4.7393 1525932000 4.7372 1525939200 4.7366 1525946400 4.7366 1525953600 4.7439 1525960800 4.7458 1525968000 4.7535 1525975200 4.7559 1525982400 4.7519 1525989600 4.7527 1525996800 4.7537 1526004000 4.7507 1526011200 4.7566 1526018400 4.7584 1526025600 4.7648 1526032800 4.7672 1526040000 4.7664 1526047200 4.7659 1526054400 4.7717 1526061600 4.7673 1526068800 4.7671 1526076000 4.7608 1526083200 4.7653 1526090400 4.7636 1526097600 4.7663 1526104800 4.7672 1526112000 4.7647 1526119200 4.7637 1526126400 4.7628 1526133600 4.7625 1526140800 4.7725 1526148000 4.7701 1526155200 4.7752 1526162400 4.7738 1526169600 4.7736 1526176800 4.7718 1526184000 4.7738 1526191200 4.7623 1526198400 4.7608 1526205600 4.7591 1526212800 4.7701 1526220000 4.7645 1526227200 4.7663 1526234400 4.7656 1526241600 4.7652 1526248800 4.7574 1526256000 4.7666 1526263200 4.7874 1526270400 4.7879 1526277600 4.7863 1526284800 4.7890 1526292000 4.7800 1526299200 4.7847 1526306400 4.7826 1526313600 4.7842 1526320800 4.7777 1526328000 4.7793 1526335200 4.7787 1526342400 4.7827 1526349600 4.7793 1526356800 4.7838 1526364000 4.7920 1526371200 4.7894 1526378400 4.7877 1526385600 4.7916 1526392800 4.7884 1526400000 4.7920 1526407200 4.7879 1526414400 4.7880 1526421600 4.7870 1526428800 4.7888 1526436000 4.7849 1526443200 4.7835 1526450400 4.7818 1526457600 4.7801 1526464800 4.7762 1526472000 4.7821 1526479200 4.7803 1526486400 4.7804 1526493600 4.7761 1526500800 4.7802 1526508000 4.7758 1526515200 4.7742 1526522400 4.7740 1526529600 4.7753 1526536800 4.7757 1526544000 4.7764 1526551200 4.7806 1526558400 4.7844 1526565600 4.7809 1526572800 4.7804 1526580000 4.7765 1526587200 4.7912 1526594400 4.7838 1526601600 4.7785 1526608800 4.7794 1526616000 4.7764 1526623200 4.7751 1526630400 4.7771 1526637600 4.7756 1526644800 4.7734 1526652000 4.7721 1526659200 4.7710 1526666400 4.7717 1526673600 4.7771 1526680800 4.7773 1526688000 4.7802 1526695200 4.7794 1526702400 4.7825 1526709600 4.7772 1526716800 4.7790 1526724000 4.7803 1526731200 4.7793 1526738400 4.7786 1526745600 4.7886 1526752800 4.7889 1526760000 4.7909 1526767200 4.7880 1526774400 4.7900 1526781600 4.7859 1526925600 4.7725 1526932800 4.7786 1526940000 4.7729 1526947200 4.7805 1526954400 4.7770 1526961600 4.7781 1526968800 4.7805 1526976000 4.7829 1526983200 4.7748 1526990400 4.7792 1526997600 4.7754 1527004800 4.7780 1527012000 4.7757 1527019200 4.7847 1527026400 4.7730 1527033600 4.7725 1527040800 4.7688 1527048000 4.7740 1527055200 4.7685 1527062400 4.7657 1527069600 4.7706 1527076800 4.7732 1527084000 4.7736 1527091200 4.7703 1527098400 4.7800 1527105600 4.7664 1527112800 4.7641 1527120000 4.7591 1527127200 4.7550 1527134400 4.7581 1527141600 4.7528 1527148800 4.7633 1527156000 4.7600 1527163200 4.7600 1527170400 4.7524 1527177600 4.7529 1527184800 4.7413 1527192000 4.7451 1527199200 4.7340 1527206400 4.7395 1527213600 4.7389 1527220800 4.7360 1527228000 4.7243 1527235200 4.7267 1527242400 4.7205 1527249600 4.7247 1527256800 4.7220 1527264000 4.7274 1527271200 4.7286 1527278400 4.7308 1527285600 4.7127 1527292800 4.7165 1527300000 4.7121 1527307200 4.7140 1527314400 4.7129 1527321600 4.7157 1527328800 4.7146 1527336000 4.7174 1527343200 4.7182 1527350400 4.7181 1527357600 4.7155 1527364800 4.7202 1527372000 4.7152 1527379200 4.7173 1527386400 4.7186 1527393600 4.7163 1527400800 4.7163 1527408000 4.7223 1527415200 4.7185 1527422400 4.7220 1527429600 4.7176 1527436800 4.7144 1527444000 4.7101 1527451200 4.7120 1527458400 4.7070 1527465600 4.7099 1527472800 4.7059 1527480000 4.7072 1527487200 4.7017 1527494400 4.7038 1527501600 4.7042 1527508800 4.7071 1527516000 4.7095 1527523200 4.7166 1527530400 4.7075 1527537600 4.7075 1527544800 4.7049 1527552000 4.7088 1527559200 4.7052 1527566400 4.7162 1527573600 4.7100 1527580800 4.7166 1527588000 4.7222 1527595200 4.7267 1527602400 4.7302 1527609600 4.7235 1527616800 4.7219 1527624000 4.7230 1527631200 4.7147 1527638400 4.7256 1527645600 4.7170 1527652800 4.7182 1527660000 4.7256 1527667200 4.7197 1527674400 4.7180 1527681600 4.7268 1527688800 4.7293 1527696000 4.7187 1527703200 4.7205 1527710400 4.7154 1527717600 4.7145 1527724800 4.7048 1527732000 4.7093 1527739200 4.7084 1527746400 4.7093 1527753600 4.7113 1527760800 4.7109 1527768000 4.7128 1527775200 4.7206 1527782400 4.7183 1527789600 4.7165 1527796800 4.7171 1527804000 4.7139 1527818400 4.7037 1527811200 4.7062 1527825600 4.7150 1527832800 4.7102 1527840000 4.7169 1527847200 4.7136 1527854400 4.7158 1527861600 4.7223 1527868800 4.7169 1527876000 4.7198 1527883200 4.7143 1527890400 4.6975 1527897600 4.7019 1527904800 4.6941 1527912000 4.6926 1527919200 4.6888 1527926400 4.6960 1527933600 4.6961 1527940800 4.6942 1527948000 4.6886 1527955200 4.6951 1527962400 4.6929 1527969600 4.6919 1527976800 4.6957 1527984000 4.6977 1527991200 4.6966 1527998400 4.7020 1528005600 4.7010 1528012800 4.7025 1528020000 4.6711 1528027200 4.6511 1528034400 4.6540 1528041600 4.6560 1528048800 4.6566 1528056000 4.6582 1528063200 4.6562 1528070400 4.6635 1528077600 4.6641 1528084800 4.6651 1528092000 4.6657 1528099200 4.6676 1528106400 4.6624 1528113600 4.6621 1528120800 4.6650 1528128000 4.6681 1528135200 4.6630 1528142400 4.6633 1528149600 4.6634 1528156800 4.6601 1528164000 4.7011 1528171200 4.7077 1528178400 4.7061 1528185600 4.7047 1528192800 4.6940 1528200000 4.6980 1528207200 4.7007 1528214400 4.7038 1528221600 4.7137 1528228800 4.7160 1528236000 4.7101 1528243200 4.7130 1528250400 4.7104 1528257600 4.7120 1528264800 4.7048 1528272000 4.7078 1528279200 4.7117 1528286400 4.7257 1528293600 4.7161 1528300800 4.7182 1528308000 4.7115 1528315200 4.7095 1528322400 4.7060 1528329600 4.6993 1528336800 4.7059 1528344000 4.7051 1528351200 4.7024 1528358400 4.7050 1528365600 4.7099 1528372800 4.7104 1528380000 4.7046 1528387200 4.7069 1528394400 4.7051 1528401600 4.7099 1528408800 4.7070 1528416000 4.7118 1528423200 4.7050 1528430400 4.7124 1528437600 4.7065 1528444800 4.7046 1528452000 4.6998 1528459200 4.7059 1528466400 4.7134 1528473600 4.7202 1528480800 4.7143 1528488000 4.7192 1528495200 4.7125 1528502400 4.7208 1528509600 4.7187 1528516800 4.7220 1528524000 4.7173 1528531200 4.7231 1528538400 4.7223 1528545600 4.7233 1528552800 4.7234 1528560000 4.7234 1528567200 4.7216 1528574400 4.7257 1528581600 4.7245 1528588800 4.7306 1528596000 4.7233 1528603200 4.7251 1528610400 4.7233 1528617600 4.7272 1528624800 4.7248 1528632000 4.7232 1528639200 4.7187 1528646400 4.7194 1528653600 4.7184 1528660800 4.7221 1528668000 4.7207 1528675200 4.7212 1528682400 4.7193 1528689600 4.7169 1528696800 4.7135 1528704000 4.7129 1528711200 4.7115 1528718400 4.7157 1528725600 4.7099 1528732800 4.7105 1528740000 4.7006 1528747200 4.7049 1528754400 4.7010 1528761600 4.6894 1528768800 4.6878 1528776000 4.6987 1528783200 4.6966 1528790400 4.6971 1528797600 4.7067 1528804800 4.7039 1528812000 4.7035 1528819200 4.7043 1528826400 4.7017 1528833600 4.6992 1528840800 4.6925 1528848000 4.6934 1528855200 4.6958 1528862400 4.6960 1528869600 4.6958 1528876800 4.6901 1528884000 4.6949 1528891200 4.6977 1528898400 4.6925 1528905600 4.6946 1528912800 4.6871 1528920000 4.6962 1528927200 4.6872 1528934400 4.6957 1528941600 4.6872 1528948800 4.6967 1528956000 4.6959 1528963200 4.6915 1528970400 4.6833 1528977600 4.6864 1528984800 4.6824 1528992000 4.7008 1528999200 4.6976 1529006400 4.6888 1529013600 4.6867 1529020800 4.6852 1529028000 4.6876 1529035200 4.6883 1529042400 4.6850 1529049600 4.6890 1529056800 4.6845 1529064000 4.6862 1529071200 4.6820 1529078400 4.3558 1529085600 4.3595 1529092800 4.3572 1529100000 4.3552 1529107200 4.3564 1529114400 4.3532 1529121600 4.3536 1529128800 4.3525 1529136000 4.3574 1529143200 4.3508 1529150400 4.3533 1529157600 4.3514 1529164800 4.3490 1529172000 4.3492 1529179200 4.3502 1529186400 4.3468 1529193600 4.3460 1529200800 4.3503 1529208000 4.3506 1529215200 4.3516 1529222400 4.3528 1529229600 4.3539 1529236800 4.3568 1529244000 4.3533 1529251200 4.3539 1529258400 4.3521 1529265600 4.3522 1529272800 4.3477 1529280000 4.3494 1529287200 4.3457 1529294400 4.3477 1529301600 4.3474 1529308800 4.3477 1529316000 4.3365 1529323200 4.3448 1529330400 4.3470 1529337600 4.3475 1529344800 4.3448 1529352000 4.3401 1529359200 4.3383 1529366400 4.3366 1529373600 4.3340 1529380800 4.3386 1529388000 4.3363 1529395200 4.3377 1529402400 4.3382 1529409600 4.3377 1529416800 4.3374 1529424000 4.3386 1529431200 4.3355 1529438400 4.3389 1529445600 4.3287 1529452800 4.3315 1529460000 4.3267 1529467200 4.3256 1529474400 4.3221 1529481600 4.3261 1529488800 4.3160 1529496000 4.3287 1529503200 4.3263 1529510400 4.3236 1529517600 4.3205 1529524800 4.3216 1529532000 4.3172 1529539200 4.3239 1529546400 4.3220 1529553600 4.3204 1529560800 4.3190 1529568000 4.3236 1529575200 4.3120 1529582400 4.3170 1529589600 4.3201 1529596800 4.3175 1529604000 4.3179 1529611200 4.3177 1529618400 4.3125 1529625600 4.3138 1529632800 4.3165 1529640000 4.3167 1529647200 4.3145 1529654400 4.3178 1529661600 4.3113 1529668800 4.3131 1529676000 4.3136 1529683200 4.3099 1529690400 4.3167 1529697600 4.3111 1529704800 4.3126 1529712000 4.3074 1529719200 4.3041 1529726400 4.3070 1529733600 4.3032 1529740800 4.3045 1529748000 4.3028 1529755200 4.3052 1529762400 4.3129 1529769600 4.3091 1529776800 4.3141 1529784000 4.3137 1529791200 4.3127 1529798400 4.3139 1529805600 4.3057 1529812800 4.3071 1529820000 4.3071 1529827200 4.3083 1529834400 4.3148 1529841600 4.3052 1529848800 4.3124 1529856000 4.3152 1529863200 4.3074 1529870400 4.3103 1529877600 4.3100 1529884800 4.3107 1529892000 4.3094 1529899200 4.3105 1529906400 4.3074 1529913600 4.3085 1529920800 4.3073 1529928000 4.3070 1529935200 4.3055 1529942400 4.3064 1529949600 4.3066 1529956800 4.3040 1529964000 4.3060 1529971200 4.3012 1529978400 4.3038 1529985600 4.3104 1529992800 4.3033 1530000000 4.3072 1530007200 4.3053 1530014400 4.3052 1530021600 4.3144 1530028800 4.3087 1530036000 4.3057 1530043200 4.3070 1530050400 4.3040 1530057600 4.3133 1530064800 4.3136 1530072000 4.3101 1530079200 4.3044 1530086400 4.3099 1530093600 4.3145 1530100800 4.3131 1530108000 4.3148 1530115200 4.3151 1530122400 4.3114 1530129600 4.3123 1530136800 4.3068 1530144000 4.3033 1530151200 4.3017 1530158400 4.3008 1530165600 4.2990 1530172800 4.3075 1530180000 4.2942 1530187200 4.2892 1530194400 4.2876 1530201600 4.2872 1530208800 4.2914 1530216000 4.2889 1530223200 4.2912 1530230400 4.2955 1530237600 4.2960 1530244800 4.2889 1530252000 4.2879 1530259200 4.2858 1530266400 4.2807 1530273600 4.2842 1530280800 4.2794 1530288000 4.2874 1530295200 4.2679 1530302400 4.2605 1530309600 4.2570 1530316800 4.2559 1530324000 4.2583 1530331200 4.2605 1530338400 4.2535 1530345600 4.2539 1530352800 4.2527 1530360000 4.2575 1530367200 4.2578 1530374400 4.2619 1530381600 4.2607 1530388800 4.2665 1530396000 4.2643 1530410400 4.2595 1530403200 4.2607 1530417600 4.2561 1530424800 4.2582 1530432000 4.2750 1530439200 4.2776 1530446400 4.2792 1530453600 4.2803 1530460800 4.2826 1530468000 4.2812 1530475200 4.2804 1530482400 4.2777 1530489600 4.2786 1530496800 4.2734 1530504000 4.2734 1530511200 4.2737 1530518400 4.2750 1530525600 4.2728 1530532800 4.2757 1530540000 4.2726 1530547200 4.2760 1530554400 4.2669 1530561600 4.2709 1530568800 4.2674 1530576000 4.2688 1530583200 4.2687 1530590400 4.2697 1530597600 4.2656 1530604800 4.2709 1530612000 4.2503 1530619200 4.2516 1530626400 4.2497 1530633600 4.2561 1530640800 4.2504 1530648000 4.2513 1530655200 4.2515 1530662400 4.2543 1530669600 4.2587 1530676800 4.2550 1530684000 4.2350 1530691200 4.2340 1530698400 4.2412 1530705600 4.2485 1530712800 4.2530 1530720000 4.2520 1530727200 4.2502 1530734400 4.2500 1530741600 4.2491 1530748800 4.2482 1530756000 4.2428 1530763200 4.2466 1530770400 4.2479 1530777600 4.2531 1530784800 4.2484 1530792000 4.2546 1530799200 4.2509 1530806400 4.2525 1530813600 4.2523 1530820800 4.2538 1530828000 4.2580 1530835200 4.2524 1530842400 4.2555 1530849600 4.2553 1530856800 4.2502 1530864000 4.2560 1530871200 4.2599 1530878400 4.2630 1530885600 4.2583 1530892800 4.2611 1530900000 4.2605 1530907200 4.2640 1530914400 4.2641 1530921600 4.2601 1530928800 4.2569 1530936000 4.2595 1530943200 4.2600 1530950400 4.2629 1530957600 4.2621 1530964800 4.2655 1530972000 4.2667 1530979200 4.2679 1530986400 4.2683 1530993600 4.2670 1531000800 4.2654 1531008000 4.2689 1531015200 4.2605 1531022400 4.2523 1531029600 4.2505 1531036800 4.2524 1531044000 4.2470 1531051200 4.2551 1531058400 4.2557 1531065600 4.2585 1531072800 4.2533 1531080000 4.2499 1531087200 4.2485 1531094400 4.2501 1531101600 4.2457 1531108800 4.2441 1531116000 4.2425 1531123200 4.2383 1531130400 4.2367 1531137600 4.2397 1531144800 4.2399 1531152000 4.2396 1531159200 4.2305 1531166400 4.2441 1531173600 4.2391 1531180800 4.2383 1531188000 4.2554 1531195200 4.2545 1531202400 4.2578 1531209600 4.2593 1531216800 4.2573 1531224000 4.2566 1531231200 4.2549 1531238400 4.2559 1531245600 4.2523 1531252800 4.2537 1531260000 4.2459 1531267200 4.2487 1531274400 4.2510 1531281600 4.2489 1531288800 4.2548 1531296000 4.2549 1531303200 4.2526 1531310400 4.2575 1531317600 4.2527 1531324800 4.2577 1531332000 4.2462 1531339200 4.2460 1531346400 4.2585 1531353600 4.2594 1531360800 4.2539 1531368000 4.2591 1531375200 4.2570 1531382400 4.2621 1531389600 4.2568 1531396800 4.2585 1531404000 4.2541 1531411200 4.2581 1531418400 4.2517 1531425600 4.2536 1531432800 4.2532 1531440000 4.2526 1531447200 4.2500 1531454400 4.2511 1531461600 4.2722 1531468800 4.2759 1531476000 4.2758 1531483200 4.2796 1531490400 4.2742 1531497600 4.2766 1531504800 4.2742 1531512000 4.2763 1531519200 4.2721 1531526400 4.2743 1531533600 4.2885 1531540800 4.2914 1531548000 4.2889 1531555200 4.2891 1531562400 4.2897 1531569600 4.2893 1531576800 4.2874 1531584000 4.2891 1531591200 4.2895 1531598400 4.2901 1531605600 4.2881 1531612800 4.2975 1531620000 4.2953 1531627200 4.2947 1531634400 4.2942 1531641600 4.2956 1531648800 4.2939 1531656000 4.2951 1531663200 4.2946 1531670400 4.2994 1531677600 4.2984 1531684800 4.3017 1531692000 4.3053 1531699200 4.3066 1531706400 4.3140 1531713600 4.3145 1531720800 4.3148 1531728000 4.3147 1531735200 4.3202 1531742400 4.3119 1531749600 4.2948 1531756800 4.3140 1531764000 4.3113 1531771200 4.3127 1531778400 4.3104 1531785600 4.3119 1531792800 4.3082 1531800000 4.3062 1531807200 4.3097 1531814400 4.3125 1531821600 4.3059 1531828800 4.3066 1531836000 4.3080 1531843200 4.2986 1531850400 4.3031 1531857600 4.3058 1531864800 4.3031 1531872000 4.2926 1531879200 4.2976 1531886400 4.3002 1531893600 4.3007 1531900800 4.2962 1531908000 4.2954 1531915200 4.2974 1531922400 4.2962 1531929600 4.2976 1531936800 4.2968 1531944000 4.2837 1531951200 4.2944 1531958400 4.2958 1531965600 4.2968 1531972800 4.2929 1531980000 4.2988 1531987200 4.2970 1531994400 4.2919 1532001600 4.2988 1532008800 4.2999 1532016000 4.3028 1532023200 4.3023 1532030400 4.3037 1532037600 4.3006 1532044800 4.3022 1532052000 4.3006 1532059200 4.2954 1532066400 4.2917 1532073600 4.2912 1532080800 4.2901 1532088000 4.2968 1532095200 4.2940 1532102400 4.3059 1532109600 4.3039 1532116800 4.3037 1532124000 4.2995 1532131200 4.3045 1532138400 4.3038 1532145600 4.3034 1532152800 4.3041 1532160000 4.3072 1532167200 4.3050 1532174400 4.3036 1532181600 4.3012 1532188800 4.3046 1532196000 4.3063 1532203200 4.3043 1532210400 4.3051 1532217600 4.3032 1532224800 4.2907 1532232000 4.3053 1532239200 4.3019 1532246400 4.3060 1532253600 4.3029 1532260800 4.2991 1532268000 4.3048 1532275200 4.3058 1532282400 4.3044 1532289600 4.3057 1532296800 4.3028 1532304000 4.3026 1532311200 4.3108 1532318400 4.3120 1532325600 4.3117 1532332800 4.3101 1532340000 4.3148 1532347200 4.3131 1532354400 4.3093 1532361600 4.3103 1532368800 4.3070 1532376000 4.3107 1532383200 4.3082 1532390400 4.3118 1532397600 4.3116 1532404800 4.3114 1532412000 4.3128 1532419200 4.3146 1532426400 4.3163 1532433600 4.3169 1532440800 4.3314 1532448000 4.3358 1532455200 4.3317 1532462400 4.3330 1532469600 4.3334 1532476800 4.3354 1532484000 4.3287 1532491200 4.3321 1532498400 4.3313 1532505600 4.3343 1532512800 4.3356 1532520000 4.3391 1532527200 4.3392 1532534400 4.3342 1532541600 4.3371 1532548800 4.3352 1532556000 4.3340 1532563200 4.3327 1532570400 4.3335 1532577600 4.3342 1532584800 4.3330 1532592000 4.3302 1532599200 4.3138 1532606400 4.3129 1532613600 4.3142 1532620800 4.3237 1532628000 4.3010 1532635200 4.2998 1532642400 4.2854 1532649600 4.2889 1532656800 4.2860 1532664000 4.2855 1532671200 4.2842 1532678400 4.2837 1532685600 4.2808 1532692800 4.3048 1532700000 4.2851 1532707200 4.2919 1532714400 4.2921 1532721600 4.2891 1532728800 4.2892 1532736000 4.2898 1532743200 4.2885 1532750400 4.2918 1532757600 4.2893 1532764800 4.2873 1532772000 4.2890 1532779200 4.2901 1532786400 4.2873 1532793600 4.2847 1532800800 4.2840 1532808000 4.2839 1532815200 4.2830 1532822400 4.2785 1532829600 4.2824 1532836800 4.2832 1532844000 4.2781 1532851200 4.2788 1532858400 4.2789 1532865600 4.2802 1532872800 4.2775 1532880000 4.2856 1532887200 4.2837 1532894400 4.2885 1532901600 4.2777 1532908800 4.2779 1532916000 4.2779 1532923200 4.2800 1532930400 4.2776 1532937600 4.2825 1532944800 4.2752 1532952000 4.2780 1532959200 4.2802 1532966400 4.2791 1532973600 4.3079 1532980800 4.3119 1532988000 4.3014 1532995200 4.3055 1533002400 4.3063 1533009600 4.3089 1533016800 4.3027 1533024000 4.3027 1533031200 4.2991 1533038400 4.3026 1533045600 4.3005 1533052800 4.3057 1533060000 4.3052 1533067200 4.3068 1533074400 4.2981 1533088800 4.2969 1533081600 4.2976 1533096000 4.3016 1533103200 4.3016 1533110400 4.2929 1533117600 4.2956 1533124800 4.2966 1533132000 4.2960 1533139200 4.2983 1533146400 4.3188 1533153600 4.3203 1533160800 4.3188 1533168000 4.3195 1533175200 4.3163 1533182400 4.3154 1533189600 4.3153 1533196800 4.3170 1533204000 4.3119 1533211200 4.3163 1533218400 4.3199 1533225600 4.3249 1533232800 4.3138 1533240000 4.3169 1533247200 4.3179 1533254400 4.3202 1533261600 4.3134 1533268800 4.3167 1533276000 4.3182 1533283200 4.3205 1533290400 4.3225 1533297600 4.3228 1533304800 4.3221 1533312000 4.3232 1533319200 4.3220 1533326400 4.3218 1533333600 4.3194 1533340800 4.3211 1533348000 4.3192 1533355200 4.3197 1533362400 4.3187 1533369600 4.3210 1533376800 4.3187 1533384000 4.3154 1533391200 4.3142 1533398400 4.3177 1533405600 4.3133 1533412800 4.3140 1533420000 4.3070 1533427200 4.3100 1533434400 4.3090 1533441600 4.3103 1533448800 4.3073 1533456000 4.3081 1533463200 4.3104 1533470400 4.3090 1533477600 4.3078 1533484800 4.3115 1533492000 4.3123 1533499200 4.3145 1533506400 4.3114 1533513600 4.3343 1533520800 4.3337 1533528000 4.3304 1533535200 4.3337 1533542400 4.3269 1533549600 4.3212 1533556800 4.3279 1533564000 4.3007 1533571200 4.3267 1533578400 4.3284 1533585600 4.3289 1533592800 4.3282 1533600000 4.3303 1533607200 4.3283 1533614400 4.3280 1533621600 4.3296 1533628800 4.3278 1533636000 4.3212 1533643200 4.3272 1533650400 4.3274 1533657600 4.3288 1533664800 4.3195 1533672000 4.3188 1533679200 4.3166 1533686400 4.3128 1533693600 4.3140 1533700800 4.3166 1533708000 4.3158 1533715200 4.3201 1533722400 4.3230 1533729600 4.3253 1533736800 4.3251 1533744000 4.3267 1533751200 4.3209 1533758400 4.3250 1533765600 4.3255 1533772800 4.3258 1533780000 4.3259 1533787200 4.3300 1533794400 4.3287 1533801600 4.3258 1533808800 4.3230 1533816000 4.3214 1533823200 4.3218 1533830400 4.3238 1533837600 4.3220 1533844800 4.3211 1533852000 4.3191 1533859200 4.3201 1533866400 4.3198 1533873600 4.3222 1533880800 4.3259 1533888000 4.3213 1533895200 4.3270 1533902400 4.3260 1533909600 4.3223 1533916800 4.3242 1533924000 4.3459 1533931200 4.3433 1533938400 4.3423 1533945600 4.3428 1533952800 4.3411 1533960000 4.3400 1533967200 4.3394 1533974400 4.3392 1533981600 4.3409 1533988800 4.3419 1533996000 4.3421 1534003200 4.3428 1534010400 4.3404 1534017600 4.3413 1534024800 4.3388 1534032000 4.3399 1534039200 4.3389 1534046400 4.3405 1534053600 4.3399 1534060800 4.3408 1534068000 4.3370 1534075200 4.3391 1534082400 4.3300 1534089600 4.3341 1534096800 4.3305 1534104000 4.3331 1534111200 4.3312 1534118400 4.3326 1534125600 4.3314 1534132800 4.3299 1534140000 4.3259 1534147200 4.3287 1534154400 4.3276 1534161600 4.3215 1534168800 4.3248 1534176000 4.3252 1534183200 4.3232 1534190400 4.3274 1534197600 4.3264 1534204800 4.3287 1534212000 4.3257 1534219200 4.3292 1534226400 4.3299 1534233600 4.3329 1534240800 4.3280 1534248000 4.3249 1534255200 4.3198 1534262400 4.3226 1534269600 4.3210 1534276800 4.3285 1534284000 4.3248 1534291200 4.3234 1534298400 4.3206 1534305600 4.3236 1534312800 4.3242 1534320000 4.3240 1534327200 4.3240 1534334400 4.3239 1534341600 4.3217 1534348800 4.3229 1534356000 4.3229 1534363200 4.3227 1534370400 4.3207 1534377600 4.2982 1534384800 4.3038 1534392000 4.3043 1534399200 4.3031 1534406400 4.2485 1534413600 4.2982 1534420800 4.3000 1534428000 4.3019 1534435200 4.3045 1534442400 4.3010 1534449600 4.3033 1534456800 4.2995 1534464000 4.2989 1534471200 4.3088 1534478400 4.3119 1534485600 4.3128 1534492800 4.3112 1534500000 4.3105 1534507200 4.3100 1534514400 4.3129 1534521600 4.3124 1534528800 4.3087 1534536000 4.3161 1534543200 4.3089 1534550400 4.3113 1534557600 4.3073 1534564800 4.3078 1534572000 4.3091 1534579200 4.3095 1534586400 4.3088 1534593600 4.3080 1534600800 4.3096 1534608000 4.3085 1534615200 4.3079 1534622400 4.3063 1534629600 4.3040 1534636800 4.3099 1534644000 4.3044 1534651200 4.3065 1534658400 4.3061 1534665600 4.3074 1534672800 4.3095 1534680000 4.3112 1534687200 4.3129 1534694400 4.3125 1534701600 4.3111 1534708800 4.3126 1534716000 4.3134 1534723200 4.3124 1534730400 4.3088 1534737600 4.3093 1534744800 4.3046 1534752000 4.3042 1534759200 4.3013 1534766400 4.3057 1534773600 4.3070 1534780800 4.3069 1534788000 4.3053 1534795200 4.3062 1534802400 4.3030 1534809600 4.3019 1534816800 4.3020 1534824000 4.3035 1534831200 4.3271 1534838400 4.3244 1534845600 4.3059 1534852800 4.3068 1534860000 4.3074 1534867200 4.3138 1534874400 4.3126 1534881600 4.3181 1534888800 4.3160 1534896000 4.3190 1534903200 4.3171 1534910400 4.3197 1534917600 4.3199 1534924800 4.3091 1534932000 4.3025 1534939200 4.3057 1534946400 4.3054 1534953600 4.3060 1534960800 4.3179 1534968000 4.3182 1534975200 4.3170 1534982400 4.3187 1534989600 4.3331 1534996800 4.3341 1535004000 4.3347 1535011200 4.3360 1535018400 4.3361 1535025600 4.3232 1535032800 4.3256 1535040000 4.3254 1535047200 4.3195 1535054400 4.3209 1535061600 4.3176 1535068800 4.3147 1535076000 4.3125 1535083200 4.3150 1535090400 4.3121 1535097600 4.3153 1535104800 4.3152 1535112000 4.3148 1535119200 4.3157 1535126400 4.3108 1535133600 4.2863 1535140800 4.2950 1535148000 4.3079 1535155200 4.3110 1535162400 4.3072 1535169600 4.3082 1535176800 4.3069 1535184000 4.3109 1535191200 4.3102 1535198400 4.3106 1535205600 4.3103 1535212800 4.3107 1535220000 4.3090 1535227200 4.3111 1535234400 4.3111 1535241600 4.3112 1535248800 4.3089 1535256000 4.3114 1535263200 4.3104 1535270400 4.3118 1535277600 4.3078 1535284800 4.3083 1535292000 4.3062 1535299200 4.3077 1535306400 4.3082 1535313600 4.3094 1535320800 4.2944 1535328000 4.3119 1535335200 4.3083 1535342400 4.3098 1535349600 4.3088 1535356800 4.3107 1535364000 4.3071 1535371200 4.3080 1535378400 4.3041 1535385600 4.3051 1535392800 4.2996 1535400000 4.2985 1535407200 4.2935 1535414400 4.2986 1535421600 4.2964 1535428800 4.2979 1535436000 4.2981 1535443200 4.2940 1535450400 4.2935 1535457600 4.2975 1535464800 4.2855 1535472000 4.2902 1535479200 4.3585 1535486400 4.3586 1535493600 4.3556 1535500800 4.3559 1535508000 4.3433 1535515200 4.3425 1535522400 4.3473 1535529600 4.3428 1535536800 4.3423 1535544000 4.2571 1535551200 4.2575 1535558400 4.2599 1535565600 4.3011 1535572800 4.3035 1535580000 4.3024 1535587200 4.3016 1535594400 4.3002 1535601600 4.3029 1535608800 4.3060 1535616000 4.3047 1535623200 4.3007 1535630400 4.3003 1535637600 4.2976 1535644800 4.2953 1535652000 4.2971 1535659200 4.2872 1535666400 4.2832 1535673600 4.2874 1535680800 4.2862 1535688000 4.2878 1535695200 4.2873 1535702400 4.2899 1535709600 4.2872 1535716800 4.2881 1535724000 4.2893 1535731200 4.2874 1535738400 4.2888 1535745600 4.2875 1535752800 4.2891 1535767200 4.2894 1535760000 4.2877 1535774400 4.2875 1535781600 4.2849 1535788800 4.3019 1535796000 4.3026 1535803200 4.3045 1535810400 4.2627 1535817600 4.3061 1535824800 4.3048 1535832000 4.3063 1535839200 4.3076 1535846400 4.3072 1535853600 4.3079 1535860800 4.3034 1535868000 4.3068 1535875200 4.3086 1535882400 4.3065 1535889600 4.3085 1535896800 4.3075 1535904000 4.3106 1535911200 4.3088 1535918400 4.3113 1535925600 4.3085 1535932800 4.3084 1535940000 4.3078 1535947200 4.3042 1535954400 4.3065 1535961600 4.3082 1535968800 4.3039 1535976000 4.3076 1535983200 4.3126 1535990400 4.3123 1535997600 4.3152 1536004800 4.3121 1536012000 4.3102 1536019200 4.3089 1536026400 4.3053 1536033600 4.3026 1536040800 4.3005 1536048000 4.3032 1536055200 4.2992 1536062400 4.3036 1536069600 4.3009 1536076800 4.3022 1536084000 4.2969 1536091200 4.2960 1536098400 4.2954 1536105600 4.2953 1536112800 4.2951 1536120000 4.2852 1536127200 4.2982 1536134400 4.3015 1536141600 4.2586 1536148800 4.2906 1536156000 4.2975 1536163200 4.3082 1536170400 4.3070 1536177600 4.2640 1536184800 4.2610 1536192000 4.2626 1536199200 4.2533 1536206400 4.2661 1536213600 4.3085 1536220800 4.3073 1536228000 4.3048 1536235200 4.3069 1536242400 4.3092 1536249600 4.3137 1536256800 4.3121 1536264000 4.2817 1536271200 4.2831 1536278400 4.2865 1536285600 4.2832 1536292800 4.2828 1536300000 4.2808 1536307200 4.2834 1536314400 4.2835 1536321600 4.2875 1536328800 4.2937 1536336000 4.2918 1536343200 4.2900 1536350400 4.2871 1536357600 4.2811 1536364800 4.2830 1536372000 4.2804 1536379200 4.2795 1536386400 4.2756 1536393600 4.2787 1536400800 4.2807 1536408000 4.2788 1536415200 4.2793 1536422400 4.2798 1536429600 4.2748 1536436800 4.2747 1536444000 4.2736 1536451200 4.2753 1536458400 4.2731 1536465600 4.2719 1536472800 4.2739 1536480000 4.2755 1536487200 4.2734 1536494400 4.2734 1536501600 4.2717 1536508800 4.2729 1536516000 4.2719 1536523200 4.2718 1536530400 4.2720 1536537600 4.2764 1536544800 4.2740 1536552000 4.2730 1536559200 4.2735 1536566400 4.2736 1536573600 4.2740 1536580800 4.2745 1536588000 4.2742 1536595200 4.2869 1536602400 4.2824 1536609600 4.2830 1536616800 4.2803 1536624000 4.2823 1536631200 4.2796 1536638400 4.2384 1536645600 4.2411 1536652800 4.2371 1536660000 4.2383 1536667200 4.2447 1536674400 4.2372 1536681600 4.2441 1536688800 4.2472 1536696000 4.2518 1536703200 4.2443 1536710400 4.2428 1536717600 4.2426 1536724800 4.2422 1536732000 4.2437 1536739200 4.2448 1536746400 4.2417 1536753600 4.2415 1536760800 4.2394 1536768000 4.2331 1536775200 4.2839 1536782400 4.2857 1536789600 4.2827 1536796800 4.2844 1536804000 4.2798 1536811200 4.2832 1536818400 4.2815 1536825600 4.2798 1536832800 4.2792 1536840000 4.2784 1536847200 4.2784 1536854400 4.2939 1536861600 4.2940 1536868800 4.2954 1536876000 4.2935 1536883200 4.2957 1536890400 4.2919 1536897600 4.2932 1536904800 4.2915 1536912000 4.2907 1536919200 4.2977 1536926400 4.3057 1536933600 4.3063 1536940800 4.3022 1536948000 4.3014 1536955200 4.2986 1536962400 4.2832 1536969600 4.2780 1536976800 4.2824 1536984000 4.2857 1536991200 4.2824 1536998400 4.2836 1537005600 4.2836 1537012800 4.2859 1537020000 4.2864 1537027200 4.2884 1537034400 4.2854 1537041600 4.2880 1537048800 4.2852 1537056000 4.2833 1537063200 4.2808 1537070400 4.2833 1537077600 4.2814 1537084800 4.2776 1537092000 4.2793 1537099200 4.2777 1537106400 4.2792 1537113600 4.2798 1537120800 4.2804 1537128000 4.2822 1537135200 4.2808 1537142400 4.2812 1537149600 4.2792 1537156800 4.2789 1537164000 4.2729 1537171200 4.2752 1537178400 4.2696 1537185600 4.2703 1537192800 4.2694 1537200000 4.2696 1537207200 4.2675 1537214400 4.2517 1537221600 4.2534 1537228800 4.2565 1537236000 4.2553 1537243200 4.2573 1537250400 4.2668 1537257600 4.2654 1537264800 4.2683 1537272000 4.2722 1537279200 4.2696 1537286400 4.2715 1537293600 4.2733 1537300800 4.2716 1537308000 4.2699 1537315200 4.2722 1537322400 4.2675 1537329600 4.2696 1537336800 4.2700 1537344000 4.2679 1537351200 4.2693 1537358400 4.2662 1537365600 4.2665 1537372800 4.2691 1537380000 4.2792 1537387200 4.2737 1537394400 4.2678 1537401600 4.2697 1537408800 4.2720 1537416000 4.2729 1537423200 4.2705 1537430400 4.2750 1537437600 4.2745 1537444800 4.2708 1537452000 4.2576 1537459200 4.2694 1537466400 4.2698 1537473600 4.2685 1537480800 4.2679 1537488000 4.2708 1537495200 4.2694 1537502400 4.2757 1537509600 4.2722 1537516800 4.2729 1537524000 4.2691 1537531200 4.2507 1537538400 4.2500 1537545600 4.2507 1537552800 4.2522 1537560000 4.2549 1537567200 4.2532 1537574400 4.2567 1537581600 4.2432 1537588800 4.2568 1537596000 4.2584 1537603200 4.2599 1537610400 4.2586 1537617600 4.2571 1537624800 4.2526 1537632000 4.2522 1537639200 4.2506 1537646400 4.2497 1537653600 4.2478 1537660800 4.2434 1537668000 4.2480 1537675200 4.2517 1537682400 4.2490 1537689600 4.2383 1537696800 4.2333 1537704000 4.2356 1537711200 4.2463 1537718400 4.2465 1537725600 4.2434 1537732800 4.2373 1537740000 4.2452 1537747200 4.2424 1537754400 4.2425 1537761600 4.2482 1537768800 4.2465 1537776000 4.2451 1537783200 4.2440 1537790400 4.2471 1537797600 4.2478 1537804800 4.2501 1537812000 4.2560 1537819200 4.2622 1537826400 4.2549 1537833600 4.2526 1537840800 4.2514 1537848000 4.2498 1537855200 4.2460 1537862400 4.2421 1537869600 4.2385 1537876800 4.2371 1537884000 4.2391 1537891200 4.2481 1537898400 4.2343 1537905600 4.2385 1537912800 4.2358 1537920000 4.2279 1537927200 4.2310 1537934400 4.2328 1537941600 4.2322 1537948800 4.2403 1537956000 4.2187 1537963200 4.2230 1537970400 4.2222 1537977600 4.2200 1537984800 4.2214 1537992000 4.2184 1537999200 4.2200 1538006400 4.2220 1538013600 4.2254 1538020800 4.2271 1538028000 4.2283 1538035200 4.2262 1538042400 4.2228 1538049600 4.2201 1538056800 4.2258 1538064000 4.2267 1538071200 4.2225 1538078400 4.2199 1538085600 4.2153 1538092800 4.2181 1538100000 4.2187 1538107200 4.2169 1538114400 4.2117 1538121600 4.2178 1538128800 4.2121 1538136000 4.2140 1538143200 4.2152 1538150400 4.2192 1538157600 4.2122 1538164800 4.2143 1538172000 4.2124 1538179200 4.2144 1538186400 4.2110 1538193600 4.2113 1538200800 4.2089 1538208000 4.2072 1538215200 4.2063 1538222400 4.2096 1538229600 4.2108 1538236800 4.2105 1538244000 4.2069 1538251200 4.2095 1538258400 4.2067 1538265600 4.2096 1538272800 4.2072 1538280000 4.2085 1538287200 4.2064 1538294400 4.2103 1538301600 4.2096 1538308800 4.2076 1538316000 4.2014 1538323200 4.2053 1538330400 4.2062 1538337600 4.2084 1538344800 4.2015 1538359200 4.2017 1538352000 4.2004 1538366400 4.2026 1538373600 4.2035 1538380800 4.2057 1538388000 4.2012 1538395200 4.2048 1538402400 4.1992 1538409600 4.2021 1538416800 4.1986 1538424000 4.1993 1538431200 4.1969 1538438400 4.1951 1538445600 4.1960 1538452800 4.1972 1538460000 4.1969 1538467200 4.1975 1538474400 4.1979 1538481600 4.1974 1538488800 4.1941 1538496000 4.1917 1538503200 4.1761 1538510400 4.1707 1538517600 4.1716 1538524800 4.1737 1538532000 4.1657 1538539200 4.1697 1538546400 4.1654 1538553600 4.1661 1538560800 4.1674 1538568000 4.1760 1538575200 4.1707 1538582400 4.1818 1538589600 4.1866 1538596800 4.1845 1538604000 4.1768 1538611200 4.1778 1538618400 4.1773 1538625600 4.1759 1538632800 4.1773 1538640000 4.1748 1538647200 4.1738 1538654400 4.1737 1538661600 4.1774 1538668800 4.1805 1538676000 4.1825 1538690400 4.1798 1538697600 4.1806 1538704800 4.1816 1538712000 4.1825 1538719200 4.1784 1538726400 4.1832 1538733600 4.1808 1538740800 4.1801 1538748000 4.1793 1538755200 4.1809 1538762400 4.2057 1538769600 4.2040 1538776800 4.2047 1538784000 4.2027 1538791200 4.2032 1538798400 4.2037 1538805600 4.2012 1538812800 4.2075 1538820000 4.2084 1538827200 4.2072 1538834400 4.1806 1538841600 4.1834 1538848800 4.1838 1538856000 4.1845 1538863200 4.1806 1538870400 4.1876 1538877600 4.1872 1538884800 4.1859 1538892000 4.1832 1538899200 4.1856 1538906400 4.1825 1538913600 4.1865 1538920800 4.1840 1538928000 4.1859 1538935200 4.1843 1538942400 4.1847 1538949600 4.1868 1538956800 4.1875 1538964000 4.1869 1538971200 4.1883 1538978400 4.1848 1538985600 4.1870 1538992800 4.1826 1539000000 4.1848 1539007200 4.1858 1539014400 4.1832 1539021600 4.1842 1539028800 4.1845 1539036000 4.1816 1539043200 4.1804 1539050400 4.1803 1539057600 4.1808 1539064800 4.1802 1539072000 4.1850 1539079200 4.1817 1539086400 4.1802 1539093600 4.1814 1539100800 4.1814 1539108000 4.1801 1539115200 4.1823 1539122400 4.1786 1539129600 4.1818 1539136800 4.1811 1539144000 4.1767 1539151200 4.1749 1539158400 4.1779 1539165600 4.1714 1539172800 4.1714 1539180000 4.1698 1539187200 4.1723 1539194400 4.1678 1539201600 4.1722 1539208800 4.1685 1539216000 4.1718 1539223200 4.1719 1539230400 4.1738 1539237600 4.1735 1539244800 4.1709 1539252000 4.1738 1539259200 4.1772 1539266400 4.1764 1539273600 4.1738 1539280800 4.1751 1539288000 4.1733 1539295200 4.1716 1539302400 4.1650 1539309600 4.1619 1539316800 4.1833 1539324000 4.1744 1539331200 4.1664 1539338400 4.1688 1539345600 4.1659 1539352800 4.1684 1539360000 4.1701 1539367200 4.1917 1539374400 4.1707 1539381600 4.1948 1539388800 4.1968 1539396000 4.1950 1539403200 4.1735 1539410400 4.1751 1539417600 4.1781 1539424800 4.1774 1539432000 4.1714 1539439200 4.1701 1539446400 4.1740 1539453600 4.1711 1539460800 4.1717 1539468000 4.1691 1539475200 4.1696 1539482400 4.1703 1539489600 4.1684 1539496800 4.1673 1539504000 4.1727 1539511200 4.1685 1539518400 4.1719 1539525600 4.1726 1539532800 4.1733 1539540000 4.1716 1539547200 4.1748 1539554400 4.1782 1539561600 4.1772 1539568800 4.1756 1539576000 4.1763 1539583200 4.1761 1539590400 4.1729 1539597600 4.1665 1539604800 4.1695 1539612000 4.1673 1539619200 4.1685 1539626400 4.1646 1539633600 4.1683 1539640800 4.1676 1539648000 4.1713 1539655200 4.1716 1539662400 4.1729 1539669600 4.1702 1539676800 4.1721 1539684000 4.1653 1539691200 4.1730 1539698400 4.1691 1539705600 4.1758 1539712800 4.1726 1539720000 4.1758 1539727200 4.1729 1539734400 4.1733 1539741600 4.1763 1539748800 4.1749 1539756000 4.1727 1539763200 4.1719 1539770400 4.1695 1539777600 4.1704 1539784800 4.1637 1539792000 4.1761 1539799200 4.1808 1539806400 4.1829 1539813600 4.1782 1539820800 4.1827 1539828000 4.1774 1539835200 4.1840 1539842400 4.1830 1539849600 4.1822 1539856800 4.1801 1539864000 4.1847 1539871200 4.1848 1539878400 4.1789 1539885600 4.1785 1539892800 4.1802 1539900000 4.1842 1539907200 4.1827 1539914400 4.1840 1539921600 4.1860 1539928800 4.1775 1539936000 4.1799 1539943200 4.1842 1539950400 4.1831 1539957600 4.1795 1539964800 4.1871 1539972000 4.1851 1539979200 4.1835 1539986400 4.1776 1539993600 4.1826 1540000800 4.1816 1540008000 4.1951 1540015200 4.1846 1540022400 4.1835 1540029600 4.1762 1540036800 4.1797 1540044000 4.1798 1540051200 4.1825 1540058400 4.1811 1540065600 4.1796 1540072800 4.1795 1540080000 4.1805 1540087200 4.1781 1540094400 4.1826 1540101600 4.1787 1540108800 4.1821 1540116000 4.1770 1540123200 4.1834 1540130400 4.1795 1540137600 4.1831 1540144800 4.1776 1540152000 4.1809 1540159200 4.1798 1540166400 4.1793 1540173600 4.1767 1540180800 4.1780 1540188000 4.1742 1540195200 4.1794 1540202400 4.1746 1540209600 4.1857 1540216800 4.1770 1540224000 4.1796 1540231200 4.1786 1540238400 4.1759 1540245600 4.1756 1540252800 4.1664 1540260000 4.1630 1540267200 4.1641 1540274400 4.1649 1540281600 4.1641 1540288800 4.1596 1540296000 4.1568 1540303200 4.1558 1540310400 4.1636 1540317600 4.1625 1540324800 4.1635 1540332000 4.1642 1540339200 4.1661 1540346400 4.1602 1540353600 4.1645 1540360800 4.1625 1540368000 4.1655 1540375200 4.1611 1540310400 4.1636 1540317600 4.1625 1540324800 4.1635 1540332000 4.1642 1540339200 4.1661 1540346400 4.1602 1540353600 4.1645 1540360800 4.1625 1540368000 4.1655 1540375200 4.1611 1540382400 4.1643 1540389600 4.1608 1540396800 4.1658 1540404000 4.1645 1540411200 4.1641 1540418400 4.1612 1540425600 4.1619 1540432800 4.1727 1540440000 4.1691 1540447200 4.1650 1540454400 4.1640 1540461600 4.1590 1540468800 4.1648 1540476000 4.1614 1540483200 4.1626 1540490400 4.1570 1540497600 4.1552 1540504800 4.1522 1540512000 4.1515 1540519200 4.1518 1540526400 4.1556 1540533600 4.1559 1540540800 4.1512 1540548000 4.1536 1540555200 4.1535 1540562400 4.1500 1540569600 4.1512 1540576800 4.1532 1540584000 4.1762 1540591200 4.1744 1540598400 4.1709 1540605600 4.1718 1540612800 4.1711 1540620000 4.1778 1540627200 4.1712 1540634400 4.1714 1540641600 4.1755 1540648800 4.1752 1540656000 4.1773 1540663200 4.1770 1540670400 4.1766 1540677600 4.1774 1540684800 4.1784 1540692000 4.1763 1540699200 4.1778 1540706400 4.1778 1540713600 4.1775 1540720800 4.1785 1540728000 4.1830 1540735200 4.1792 1540742400 4.1816 1540749600 4.1789 1540756800 4.1803 1540764000 4.1776 1540771200 4.1772 1540778400 4.1749 1540785600 4.1760 1540792800 4.1760 1540800000 4.1760 1540807200 4.1757 1540814400 4.1781 1540821600 4.1781 1540828800 4.1784 1540836000 4.1766 1540843200 4.1843 1540850400 4.1833 1540857600 4.1787 1540864800 4.1744 1540872000 4.1771 1540879200 4.1778 1540886400 4.2037 1540893600 4.1990 1540900800 4.1951 1540908000 4.1845 1540915200 4.1843 1540922400 4.1812 1540929600 4.1848 1540936800 4.1828 1540944000 4.1804 1540951200 4.1777 1540958400 4.1812 1540965600 4.1803 1540972800 4.1800 1540980000 4.1797 1540987200 4.1812 1540994400 4.1815 1541001600 4.1811 1541008800 4.1841 1541016000 4.1854 1541023200 4.1834 1541030400 4.1824 1541037600 4.1797 1541044800 4.1833 1541052000 4.1806 1541059200 4.1808 1541066400 4.1773 1541073600 4.2186 1541080800 4.2167 1541088000 4.2182 1541095200 4.2152 1541102400 4.2138 1541109600 4.2117 1541116800 4.2109 1541124000 4.2134 1541131200 4.2164 1541138400 4.2162 1541145600 4.2137 1541152800 4.2107 1541160000 4.2139 1541167200 4.2145 1541174400 4.2168 1541181600 4.2153 1541188800 4.2183 1541196000 4.2170 1541203200 4.2159 1541210400 4.2155 1541217600 4.2138 1541224800 4.2141 1541232000 4.2152 1541239200 4.2141 1541246400 4.2140 1541253600 4.2129 1541260800 4.2150 1541268000 4.2142 1541275200 4.2150 1541282400 4.2159 1541289600 4.2163 1541296800 4.2143 1541304000 4.2155 1541311200 4.2136 1541318400 4.2147 1541325600 4.2135 1541332800 4.2093 1541340000 4.2117 1541347200 4.2126 1541354400 4.2129 1541361600 4.2155 1541368800 4.2142 1541376000 4.2158 1541383200 4.2133 1541390400 4.2187 1541397600 4.2159 1541404800 4.2167 1541412000 4.2141 1541419200 4.2154 1541426400 4.2114 1541433600 4.2105 1541440800 4.2111 1541448000 4.2133 1541455200 4.2129 1541462400 4.2134 1541469600 4.2204 1541476800 4.2108 1541484000 4.2194 1541491200 4.2201 1541498400 4.2153 1541505600 4.2162 1541512800 4.2135 1541520000 4.2170 1541527200 4.2149 1541534400 4.2144 1541541600 4.2181 1541548800 4.2065 1541556000 4.2188 1541563200 4.2201 1541570400 4.2216 1541577600 4.2209 1541584800 4.2117 1541592000 4.2126 1541599200 4.2143 1541606400 4.2121 1541613600 4.2267 1541620800 4.2232 1541628000 4.2072 1541635200 4.2095 1541642400 4.2079 1541649600 4.2080 1541656800 4.2048 1541664000 4.2060 1541671200 4.2174 1541678400 4.2153 1541685600 4.2109 1541692800 4.2082 1541700000 4.2065 1541707200 4.2086 1541714400 4.2077 1541721600 4.2059 1541728800 4.2035 1541736000 4.1991 1541743200 4.1960 1541750400 4.1984 1541757600 4.1948 1541764800 4.1960 1541772000 4.1954 1541779200 4.1969 1541786400 4.2048 1541793600 4.2070 1541800800 4.2048 1541808000 4.2042 1541815200 4.2021 1541822400 4.2033 1541829600 4.2018 1541836800 4.2021 1541844000 4.1995 1541851200 4.2024 1541858400 4.2005 1541865600 4.2019 1541872800 4.2024 1541880000 4.2059 1541887200 4.2033 1541894400 4.2039 1541901600 4.2004 1541908800 4.2029 1541916000 4.1991 1541923200 4.1875 1541930400 4.1845 1541937600 4.1857 1541944800 4.1856 1541952000 4.1865 1541959200 4.1857 1541966400 4.1906 1541973600 4.1889 1541980800 4.1875 1541988000 4.1870 1541995200 4.1886 1542002400 4.1892 1542009600 4.1851 1542016800 4.1840 1542024000 4.1836 1542031200 4.1813 1542038400 4.1773 1542045600 4.1725 1542052800 4.1759 1542060000 4.1766 1542067200 4.1781 1542074400 4.1775 1542081600 4.1766 1542088800 4.1892 1542096000 4.1896 1542103200 4.1909 1542110400 4.1909 1542117600 4.1895 1542124800 4.1909 1542132000 4.1905 1542139200 4.1897 1542146400 4.1872 1542153600 4.1918 1542160800 4.1913 1542168000 4.1954 1542175200 4.1946 1542182400 4.1945 1542189600 4.1971 1542196800 4.1895 1542204000 4.1874 1542211200 4.1894 1542218400 4.1954 1542225600 4.1970 1542232800 4.1958 1542240000 4.1972 1542247200 4.1958 1542254400 4.1981 1542261600 4.1962 1542268800 4.2002 1542276000 4.1925 1542283200 4.1923 1542290400 4.1946 1542297600 4.1975 1542304800 4.1948 1542312000 4.1975 1542319200 4.1966 1542326400 4.1971 1542333600 4.1999 1542340800 4.2030 1542348000 4.2000 1542355200 4.2030 1542362400 4.2042 1542369600 4.2032 1542376800 4.2079 1542384000 4.2095 1542391200 4.1868 1542398400 4.1856 1542405600 4.1803 1542412800 4.1802 1542420000 4.1839 1542427200 4.1887 1542434400 4.1856 1542441600 4.1854 1542448800 4.1872 1542456000 4.1853 1542463200 4.1848 1542470400 4.1863 1542477600 4.1850 1542484800 4.1898 1542492000 4.1869 1542499200 4.1851 1542506400 4.1843 1542513600 4.1843 1542520800 4.1836 1542528000 4.1831 1542535200 4.1811 1542542400 4.1795 1542549600 4.1783 1542556800 4.1785 1542564000 4.1808 1542571200 4.1804 1542578400 4.1715 1542585600 4.1728 1542592800 4.1698 1542600000 4.1730 1542607200 4.1712 1542614400 4.1725 1542621600 4.1716 1542628800 4.1711 1542636000 4.1743 1542643200 4.1762 1542650400 4.1729 1542657600 4.1691 1542664800 4.1758 1542672000 4.1770 1542679200 4.1722 1542686400 4.1711 1542693600 4.1704 1542700800 4.1689 1542708000 4.1681 1542715200 4.1719 1542722400 4.1733 1542729600 4.1764 1542736800 4.1766 1542744000 4.1733 1542751200 4.1730 1542758400 4.1706 1542765600 4.1725 1542772800 4.1757 1542780000 4.1769 1542787200 4.1770 1542794400 4.1716 1542801600 4.1736 1542808800 4.1724 1542816000 4.1736 1542823200 4.1717 1542830400 4.1789 1542837600 4.1648 1542844800 4.1604 1542852000 4.1527 1542859200 4.1692 1542866400 4.1692 1542873600 4.1711 1542880800 4.1674 1542888000 4.1690 1542895200 4.1657 1542902400 4.1653 1542909600 4.1579 1542916800 4.1636 1542924000 4.1536 1542931200 4.1575 1542938400 4.1543 1542945600 4.1547 1542952800 4.1532 1542960000 4.1543 1542967200 4.1516 1542974400 4.1522 1542981600 4.1648 1542988800 4.1546 1542996000 4.1578 1543003200 4.1589 1543010400 4.1564 1543017600 4.1570 1543024800 4.1567 1543032000 4.1543 1543039200 4.1563 1543046400 4.1605 1543053600 4.1575 1543060800 4.1604 1543068000 4.1586 1543075200 4.1638 1543082400 4.1583 1543089600 4.1596 1543096800 4.1584 1543104000 4.1596 1543111200 4.1578 1543118400 4.1568 1543125600 4.1551 1543132800 4.1561 1543140000 4.1577 1543147200 4.1578 1543154400 4.1543 1543161600 4.1556 1543168800 4.1574 1543176000 4.1591 1543183200 4.1573 1543190400 4.1556 1543197600 4.1568 1543204800 4.1579 1543212000 4.1563 1543219200 4.1567 1543226400 4.1551 1543233600 4.1611 1543240800 4.1584 1543248000 4.1876 1543255200 4.1899 1543262400 4.1913 1543269600 4.1942 1543276800 4.1872 1543284000 4.1865 1543291200 4.1928 1543298400 4.1910 1543305600 4.1903 1543312800 4.1956 1543320000 4.1980 1543327200 4.2009 1543334400 4.2047 1543341600 4.2039 1543348800 4.2042 1543356000 4.1996 1543363200 4.2030 1543370400 4.2038 1543377600 4.2054 1543384800 4.1980 1543392000 4.2007 1543399200 4.2062 1543406400 4.2038 1543413600 4.2000 1543420800 4.2003 1543428000 4.1993 1543435200 4.2021 1543442400 4.1978 1543449600 4.1988 1543456800 4.1967 1543464000 4.1990 1543471200 4.1985 1543478400 4.1981 1543485600 4.1948 1543492800 4.1850 1543500000 4.1933 1543507200 4.1914 1543514400 4.1911 1543521600 4.1910 1543528800 4.1979 1543536000 4.1993 1543543200 4.1976 1543550400 4.1971 1543557600 4.1958 1543564800 4.1951 1543572000 4.1959 1543579200 4.2023 1543586400 4.2013 1543593600 4.2029 1543600800 4.2034 1543608000 4.2049 1543615200 4.2038 1543629600 4.1989 1543622400 4.2022 1543636800 4.2027 1543644000 4.2032 1543651200 4.2031 1543658400 4.2031 1543665600 4.2052 1543672800 4.2038 1543680000 4.2028 1543687200 4.2027 1543694400 4.2047 1543701600 4.2025 1543708800 4.2021 1543716000 4.2017 1543723200 4.2026 1543730400 4.2039 1543737600 4.2034 1543744800 4.2007 1543752000 4.2023 1543759200 4.2036 1543766400 4.2063 1543773600 4.2017 1543780800 4.2055 1543788000 4.2034 1543795200 4.2062 1543802400 4.2027 1543809600 4.2054 1543816800 4.2052 1543824000 4.2067 1543831200 4.2021 1543838400 4.2064 1543845600 4.2107 1543852800 4.2044 1543860000 4.2011 1543867200 4.2017 1543874400 4.1997 1543881600 4.1985 1543888800 4.1947 1543896000 4.1987 1543903200 4.1981 1543910400 4.2043 1543917600 4.1950 1543924800 4.2050 1543932000 4.2033 1543939200 4.2014 1543946400 4.2009 1543953600 4.1862 1543960800 4.1854 1543968000 4.1858 1543975200 4.1858 1543982400 4.1870 1543989600 4.1836 1543996800 4.1708 1544004000 4.1866 1544011200 4.1890 1544018400 4.1917 1544025600 4.1919 1544032800 4.1961 1544040000 4.1922 1544047200 4.1894 1544054400 4.1878 1544061600 4.1794 1544068800 4.1929 1544076000 4.1945 1544083200 4.1962 1544090400 4.1939 1544097600 4.1936 1544104800 4.1913 1544112000 4.1945 1544119200 4.1926 1544126400 4.1923 1544133600 4.1913 1544140800 4.1899 1544148000 4.1916 1544155200 4.1939 1544162400 4.1929 1544169600 4.2008 1544176800 4.1896 1544184000 4.1885 1544191200 4.1879 1544198400 4.1918 1544205600 4.1894 1544212800 4.1830 1544220000 4.1828 1544227200 4.1844 1544234400 4.1853 1544241600 4.1855 1544248800 4.1834 1544256000 4.1821 1544263200 4.1798 1544270400 4.1815 1544277600 4.1818 1544284800 4.1824 1544292000 4.1799 1544299200 4.1844 1544306400 4.1817 1544313600 4.1840 1544320800 4.1891 1544328000 4.1838 1544335200 4.1830 1544342400 4.1853 1544349600 4.1838 1544356800 4.1857 1544364000 4.1854 1544371200 4.1865 1544378400 4.1848 1544385600 4.1862 1544392800 4.1832 1544400000 4.1811 1544407200 4.1727 1544414400 4.1841 1544421600 4.1828 1544428800 4.1834 1544436000 4.1855 1544443200 4.1823 1544450400 4.1812 1544457600 4.1749 1544464800 4.1850 1544472000 4.1856 1544479200 4.1848 1544486400 4.1841 1544493600 4.1811 1544500800 4.1792 1544508000 4.1835 1544515200 4.1868 1544522400 4.1756 1544529600 4.1778 1544536800 4.1810 1544544000 4.1845 1544551200 4.1816 1544558400 4.1850 1544565600 4.1898 1544572800 4.1956 1544580000 4.1896 1544587200 4.1800 1544594400 4.1818 1544601600 4.1930 1544608800 4.1876 1544616000 4.1819 1544623200 4.1830 1544630400 4.1844 1544637600 4.1890 1544644800 4.1866 1544652000 4.1864 1544659200 4.1855 1544666400 4.1877 1544673600 4.1915 1544680800 4.1883 1544688000 4.1933 1544695200 4.1927 1544702400 4.1954 1544709600 4.1911 1544716800 4.1959 1544724000 4.1954 1544731200 4.1957 1544738400 4.1974 1544745600 4.1951 1544752800 4.1959 1544760000 4.2045 1544767200 4.1927 1544774400 4.1940 1544781600 4.1857 1544788800 4.1893 1544796000 4.1873 1544803200 4.1862 1544810400 4.1868 1544817600 4.1901 1544824800 4.1894 1544832000 4.1888 1544839200 4.1863 1544846400 4.1830 1544853600 4.1875 1544860800 4.1898 1544868000 4.1885 1544875200 4.1871 1544882400 4.1837 1544889600 4.1861 1544896800 4.1873 1544904000 4.1913 1544911200 4.1864 1544918400 4.1887 1544925600 4.1873 1544932800 4.1889 1544940000 4.1881 1544947200 4.1878 1544954400 4.1869 1544961600 4.1876 1544968800 4.1857 1544976000 4.1849 1544983200 4.1854 1544990400 4.1863 1544997600 4.1850 1545004800 4.1868 1545012000 4.1850 1545019200 4.1863 1545026400 4.1807 1545033600 4.1851 1545040800 4.1857 1545048000 4.1819 1545055200 4.1806 1545062400 4.1827 1545069600 4.1865 1545076800 4.1885 1545084000 4.1855 1545091200 4.1859 1545098400 4.1824 1545105600 4.1827 1545112800 4.1824 1545120000 4.1865 1545127200 4.1854 1545134400 4.1901 1545141600 4.1834 1545148800 4.1886 1545156000 4.1840 1545163200 4.1885 1545170400 4.1867 1545177600 4.1857 1545184800 4.1833 1545192000 4.1849 1545199200 4.1853 1545206400 4.1888 1545213600 4.1832 1545220800 4.1793 1545228000 4.1809 1545235200 4.1808 1545242400 4.1777 1545249600 4.1805 1545256800 4.1639 1545264000 4.1609 1545271200 4.1719 1545278400 4.1668 1545285600 4.1665 1545292800 4.1653 1545300000 4.1608 1545307200 4.1601 1545314400 4.1603 1545321600 4.1579 1545328800 4.1560 1545336000 4.1565 1545343200 4.1566 1545350400 4.1583 1545357600 4.1530 1545364800 4.1540 1545372000 4.1566 1545379200 4.1567 1545386400 4.1573 1545393600 4.1596 1545400800 4.1593 1545408000 4.1601 1545415200 4.1605 1545422400 4.1680 1545429600 4.1636 1545436800 4.1642 1545444000 4.1620 1545451200 4.1641 1545458400 4.1636 1545465600 4.1637 1545472800 4.1611 1545480000 4.1591 1545487200 4.1559 1545494400 4.1563 1545501600 4.1558 1545508800 4.1556 1545516000 4.1533 1545523200 4.1531 1545530400 4.1526 1545537600 4.1538 1545544800 4.1524 1545552000 4.1551 1545559200 4.1553 1545566400 4.1559 1545573600 4.1544 1545580800 4.1543 1545588000 4.1409 1545595200 4.1537 1545602400 4.1531 1545609600 4.1535 1545616800 4.1536 1545624000 4.1546 1545631200 4.1538 1545638400 4.1541 1545645600 4.1509 1545652800 4.1521 1545660000 4.1504 1545667200 4.1516 1545674400 4.1521 1545681600 4.1506 1545688800 4.1470 1545696000 4.1472 1545703200 4.1476 1545710400 4.1480 1545717600 4.1468 1545724800 4.1486 1545732000 4.1480 1545739200 4.1513 1545746400 4.1473 1545753600 4.1486 1545760800 4.1486 1545768000 4.1506 1545775200 4.1493 1545782400 4.1502 1545789600 4.1474 1545796800 4.1491 1545804000 4.1474 1545811200 4.1469 1545818400 4.1466 1545825600 4.1453 1545832800 4.1448 1545840000 4.1441 1545847200 4.1436 1545854400 4.1444 1545861600 4.1428 1545868800 4.1462 1545876000 4.1441 1545883200 4.1438 1545890400 4.1441 1545897600 4.1456 1545904800 4.1447 1545912000 4.1476 1545919200 4.1474 1545926400 4.1476 1545933600 4.1481 1545940800 4.1459 1545948000 4.1473 1545955200 4.1449 1545962400 4.1453 1545969600 4.1466 1545976800 4.1438 1545984000 4.1445 1545991200 4.1411 1545998400 4.1443 1546005600 4.1384 1546012800 4.1393 1546020000 4.1345 1546027200 4.1341 1546034400 4.1368 1546041600 4.1372 1546048800 4.1364 1546056000 4.1339 1546063200 4.1380 1546070400 4.1358 1546077600 4.1362 1546084800 4.1357 1546092000 4.1350 1546099200 4.1369 1546106400 4.1330 1546113600 4.1312 1546120800 4.1378 1546128000 4.1408 1546135200 4.1411 1546142400 4.1438 1546149600 4.1414 1546156800 4.1432 1546164000 4.1390 1546171200 4.1398 1546178400 4.1383 1546185600 4.1401 1546192800 4.1438 1546200000 4.1442 1546207200 4.1429 1546214400 4.1374 1546221600 4.1388 1546228800 4.1405 1546236000 4.1345 1546243200 4.1371 1546250400 4.1399 1546257600 4.1396 1546264800 4.1366 1546272000 4.1376 1546279200 4.1386 1546286400 4.1419 1546293600 4.1365 1546308000 4.1272 1546300800 4.1279 1546315200 4.1284 1546322400 4.1279 1546329600 4.1308 1546336800 4.1287 1546344000 4.1281 1546351200 4.1262 1546358400 4.1245 1546365600 4.1237 1546372800 4.1254 1546380000 4.1390 1546387200 4.1400 1546394400 4.1418 1546401600 4.1411 1546408800 4.1409 1546416000 4.1411 1546423200 4.1400 1546430400 4.1474 1546437600 4.1477 1546444800 4.1457 1546452000 4.1417 1546459200 4.1442 1546466400 4.1430 1546473600 4.1436 1546480800 4.1378 1546488000 4.1419 1546495200 4.1411 1546502400 4.1419 1546509600 4.1384 1546516800 4.1432 1546524000 4.1397 1546531200 4.1418 1546538400 4.1416 1546545600 4.1416 1546552800 4.1410 1546560000 4.1428 1546567200 4.1339 1546574400 4.1381 1546581600 4.1384 1546588800 4.1413 1546596000 4.1398 1546603200 4.1398 1546610400 4.1330 1546617600 4.1354 1546624800 4.1347 1546632000 4.1339 1546639200 4.1389 1546646400 4.1395 1546653600 4.1346 1546660800 4.1334 1546668000 4.1332 1546675200 4.1332 1546682400 4.1327 1546689600 4.1341 1546696800 4.1320 1546704000 4.1329 1546711200 4.1325 1546718400 4.1354 1546725600 4.1294 1546732800 4.1297 1546740000 4.1277 1546747200 4.1279 1546754400 4.1212 1546761600 4.1286 1546768800 4.1249 1546776000 4.1277 1546783200 4.1261 1546790400 4.1291 1546797600 4.1270 1546804800 4.1315 1546812000 4.1329 1546819200 4.1296 1546826400 4.1268 1546833600 4.1264 1546840800 4.1276 1546848000 4.1280 1546855200 4.1307 1546862400 4.0913 1546869600 4.0909 1546876800 4.0880 1546884000 4.0866 1546891200 4.1071 1546898400 4.1058 1546905600 4.1098 1546912800 4.1075 1546920000 4.1098 1546927200 4.1100 1546934400 4.1109 1546941600 4.1092 1546948800 4.1134 1546956000 4.1121 1546963200 4.1110 1546970400 4.1090 1546977600 4.1085 1546984800 4.1051 1546992000 4.1056 1546999200 4.1039 1547006400 4.1046 1547013600 4.1013 1547020800 4.1010 1547028000 4.1005 1547035200 4.0974 1547042400 4.1001 1547049600 4.1117 1547056800 4.1029 1547064000 4.1098 1547071200 4.1081 1547078400 4.1093 1547085600 4.1037 1547092800 4.1083 1547100000 4.1032 1547107200 4.1057 1547114400 4.1060 1547121600 4.1036 1547128800 4.1026 1547136000 4.1013 1547143200 4.1028 1547150400 4.0999 1547157600 4.0959 1547164800 4.0949 1547172000 4.0989 1547179200 4.1025 1547186400 4.1020 1547193600 4.0997 1547200800 4.0985 1547208000 4.0968 1547215200 4.0962 1547222400 4.0977 1547229600 4.0977 1547236800 4.0988 1547244000 4.0964 1547251200 4.0978 1547258400 4.0957 1547265600 4.0978 1547272800 4.0936 1547280000 4.0992 1547287200 4.0914 1547294400 4.0930 1547301600 4.0908 1547308800 4.0951 1547316000 4.0929 1547323200 4.0902 1547330400 4.0910 1547337600 4.0909 1547344800 4.0914 1547352000 4.0925 1547359200 4.0918 1547366400 4.0931 1547373600 4.0912 1547380800 4.0938 1547388000 4.0923 1547395200 4.0907 1547402400 4.0906 1547409600 4.0878 1547416800 4.0882 1547424000 4.0868 1547431200 4.0863 1547438400 4.0890 1547445600 4.0902 1547452800 4.0901 1547460000 4.0933 1547467200 4.0920 1547474400 4.0898 1547481600 4.0916 1547488800 4.0797 1547496000 4.0791 1547503200 4.0781 1547510400 4.0802 1547517600 4.0805 1547524800 4.0832 1547532000 4.0829 1547539200 4.0809 1547546400 4.0811 1547553600 4.0824 1547560800 4.0816 1547568000 4.0824 1547575200 4.0853 1547582400 4.0851 1547589600 4.0821 1547596800 4.0829 1547604000 4.0833 1547611200 4.0843 1547618400 4.0854 1547625600 4.0871 1547632800 4.0856 1547640000 4.0847 1547647200 4.0858 1547654400 4.0796 1547661600 4.0826 1547668800 4.0878 1547676000 4.0801 1547683200 4.0693 1547690400 4.0818 1547697600 4.0836 1547704800 4.0757 1547712000 4.0767 1547719200 4.0788 1547726400 4.0743 1547733600 4.0705 1547740800 4.0790 1547748000 4.0779 1547755200 4.0779 1547762400 4.0805 1547769600 4.0771 1547776800 4.0754 1547784000 4.0792 1547791200 4.0796 1547798400 4.0828 1547805600 4.0783 1547812800 4.0895 1547820000 4.0893 1547827200 4.0895 1547834400 4.0857 1547841600 4.0890 1547848800 4.0886 1547856000 4.0893 1547863200 4.0777 1547870400 4.0783 1547877600 4.0796 1547884800 4.0753 1547892000 4.0725 1547899200 4.0697 1547906400 4.0681 1547913600 4.0755 1547920800 4.0710 1547928000 4.0714 1547935200 4.0716 1547942400 4.0755 1547949600 4.0754 1547956800 4.0775 1547964000 4.0736 1547971200 4.0772 1547978400 4.0729 1547985600 4.0762 1547992800 4.0727 1548000000 4.0782 1548007200 4.0749 1548014400 4.0733 1548021600 4.0734 1548028800 4.0678 1548036000 4.0681 1548043200 4.0693 1548050400 4.0705 1548057600 4.0689 1548064800 4.0711 1548072000 4.0728 1548079200 4.0701 1548086400 4.0728 1548093600 4.0701 1548100800 4.0671 1548108000 4.0675 1548115200 4.0702 1548122400 4.0689 1548129600 4.0719 1548136800 4.0728 1548144000 4.0749 1548151200 4.0731 1548158400 4.0727 1548165600 4.0763 1548172800 4.0753 1548180000 4.0743 1548187200 4.0824 1548194400 4.0763 1548201600 4.0773 1548208800 4.0779 1548216000 4.0779 1548223200 4.0765 1548230400 4.0774 1548237600 4.0701 1548244800 4.0782 1548252000 4.0731 1548259200 4.0594 1548266400 4.0576 1548273600 4.0620 1548280800 4.0591 1548288000 4.0596 1548295200 4.0572 1548302400 4.0585 1548309600 4.0565 1548316800 4.0586 1548324000 4.0502 1548331200 4.0530 1548338400 4.0470 1548345600 4.0536 1548352800 4.0539 1548360000 4.0564 1548367200 4.0494 1548374400 4.0506 1548381600 4.0500 1548388800 4.0532 1548396000 4.0499 1548403200 4.0515 1548410400 4.0520 1548417600 4.0525 1548424800 4.0538 1548432000 4.0516 1548439200 4.0481 1548446400 4.0528 1548453600 4.0526 1548460800 4.0550 1548468000 4.0562 1548475200 4.0567 1548482400 4.0530 1548489600 4.0512 1548496800 4.0463 1548504000 4.0482 1548511200 4.0497 1548518400 4.0490 1548525600 4.0495 1548532800 4.0480 1548540000 4.0466 1548547200 4.0475 1548554400 4.0486 1548561600 4.0471 1548568800 4.0472 1548576000 4.0481 1548583200 4.0443 1548590400 4.0543 1548597600 4.0527 1548604800 4.0551 1548612000 4.0554 1548619200 4.0587 1548626400 4.0566 1548633600 4.0556 1548640800 4.0547 1548648000 4.0564 1548655200 4.0549 1548662400 4.0566 1548669600 4.0525 1548676800 4.0510 1548684000 4.0473 1548691200 4.0606 1548698400 4.0563 1548705600 4.0554 1548712800 4.0516 1548720000 4.0542 1548727200 4.0522 1548734400 4.0538 1548741600 4.0563 1548748800 4.0532 1548756000 4.0463 1548763200 4.0643 1548770400 4.0610 1548777600 4.0571 1548784800 4.0564 1548792000 4.0552 1548799200 4.0528 1548806400 4.0537 1548813600 4.0530 1548820800 4.0553 1548828000 4.0518 1548835200 4.0561 1548842400 4.0576 1548849600 4.0598 1548856800 4.0548 1548864000 4.0292 1548871200 4.0279 1548878400 4.0297 1548885600 4.0276 1548892800 4.0318 1548900000 4.0447 1548907200 4.0464 1548914400 4.0458 1548921600 4.0420 1548928800 4.0440 1548936000 4.0475 1548943200 4.0440 1548950400 4.0460 1548957600 4.0425 1548964800 4.0441 1548972000 4.0470 1548986400 4.0449 1548979200 4.0415 1548993600 4.0491 1549000800 4.0417 1549008000 4.0453 1549015200 4.0425 1549022400 4.0403 1549029600 4.0432 1549036800 4.0485 1549044000 4.0450 1549051200 4.0468 1549058400 4.0444 1549065600 4.0479 1549072800 4.0453 1549080000 4.0487 1549087200 4.0472 1549094400 4.0482 1549101600 4.0444 1549108800 4.0452 1549116000 4.0443 1549123200 4.0484 1549130400 4.0434 1549137600 4.0499 1549144800 4.0470 1549152000 4.0456 1549159200 4.0453 1549166400 4.0473 1549173600 4.0431 1549180800 4.0444 1549188000 4.0468 1549195200 4.0466 1549202400 4.0459 1549209600 4.0418 1549216800 4.0410 1549224000 4.0399 1549231200 4.0403 1549238400 4.0416 1549245600 4.0387 1549252800 4.0390 1549260000 4.0402 1549267200 4.0359 1549274400 4.0370 1549281600 4.0397 1549288800 4.0379 1549296000 4.0347 1549303200 4.0332 1549310400 4.0322 1549317600 4.0354 1549324800 4.0332 1549332000 4.0340 1549339200 4.0340 1549346400 4.0442 1549353600 4.0378 1549360800 4.0392 1549368000 4.0455 1549375200 4.0424 1549382400 4.0439 1549389600 4.0439 1549396800 4.0404 1549404000 4.0414 1549411200 4.0444 1549418400 4.0406 1549425600 4.0422 1549432800 4.0420 1549440000 4.0438 1549447200 4.0426 1549454400 3.9995 1549461600 3.9971 1549468800 3.9987 1549476000 3.9954 1549483200 3.9962 1549490400 3.9963 1549497600 4.0021 1549504800 3.9994 1549512000 4.0066 1549519200 4.0054 1549526400 4.0033 1549533600 4.0019 1549540800 4.0002 1549548000 3.9968 1549555200 3.9983 1549562400 3.9963 1549569600 3.9993 1549576800 3.9940 1549584000 3.9967 1549591200 3.9992 1549598400 3.9987 1549605600 3.9980 1549612800 3.9997 1549620000 4.0004 1549627200 4.0045 1549634400 4.0046 1549641600 4.0051 1549648800 4.0073 1549656000 4.0041 1549663200 4.0036 1549670400 4.0059 1549677600 4.0007 1549684800 4.0022 1549692000 4.0031 1549699200 4.0021 1549706400 4.0034 1549713600 4.0024 1549720800 3.9987 1549728000 4.0012 1549735200 3.9977 1549742400 3.9993 1549749600 3.9985 1549756800 3.9993 1549764000 3.9980 1549771200 4.0011 1549778400 3.9966 1549785600 3.9992 1549792800 3.9976 1549800000 3.9986 1549807200 3.9971 1549814400 3.9978 1549821600 3.9972 1549828800 3.9985 1549836000 3.9976 1549843200 3.9985 1549850400 4.0011 1549857600 4.0040 1549864800 4.0050 1549872000 4.0046 1549879200 4.0063 1549886400 4.0045 1549893600 4.0036 1549900800 4.0046 1549908000 4.0030 1549915200 4.0155 1549922400 4.0252 1549929600 4.0252 1549936800 4.0220 1549944000 4.0302 1549951200 4.0274 1549958400 4.0291 1549965600 4.0227 1549972800 4.0230 1549980000 4.0210 1549987200 4.0175 1549994400 4.0167 1550001600 4.0155 1550008800 4.0196 1550016000 4.0159 1550023200 4.0083 1550030400 4.0150 1550037600 4.0125 1550044800 4.0072 1550052000 4.0061 1550059200 4.0058 1550066400 4.0059 1550073600 4.0107 1550080800 4.0113 1550088000 4.0124 1550095200 4.0076 1550102400 4.0066 1550109600 4.0040 1550116800 4.0070 1550124000 3.9930 1550131200 4.0019 1550138400 3.9989 1550145600 4.0009 1550152800 3.9985 1550160000 3.9976 1550167200 3.9923 1550174400 3.9929 1550181600 3.9870 1550188800 3.9841 1550196000 3.9886 1550203200 3.9887 1550210400 3.9875 1550217600 3.9903 1550224800 3.9877 1550232000 3.9841 1550239200 3.9853 1550246400 3.9865 1550253600 3.9880 1550260800 3.9857 1550268000 3.9884 1550275200 3.9896 1550282400 3.9856 1550289600 3.9889 1550296800 3.9873 1550304000 3.9864 1550311200 3.9910 1550318400 3.9922 1550325600 3.9842 1550332800 3.9866 1550340000 3.9835 1550347200 3.9818 1550354400 3.9821 1550361600 3.9847 1550368800 3.9840 1550376000 3.9809 1550383200 3.9806 1550390400 3.9859 1550397600 3.9858 1550404800 3.9849 1550412000 3.9870 1550419200 3.9835 1550426400 3.9847 1550433600 3.9800 1550440800 3.9808 1550448000 3.9825 1550455200 3.9793 1550462400 3.9840 1550469600 3.9829 1550476800 3.9827 1550484000 3.9786 1550491200 3.9828 1550498400 3.9847 1550505600 3.9834 1550512800 3.9806 1550520000 3.9803 1550527200 3.9818 1550534400 3.9794 1550541600 3.9792 1550548800 3.9835 1550556000 3.9850 1550563200 3.9840 1550570400 3.9892 1550577600 3.9910 1550584800 3.9901 1550592000 3.9908 1550599200 3.9797 1550606400 3.9809 1550613600 3.9825 1550620800 3.9832 1550628000 3.9765 1550635200 3.9901 1550642400 3.9873 1550649600 3.9684 1550656800 3.9736 1550664000 3.9803 1550671200 3.9788 1550678400 3.9832 1550685600 3.9817 1550692800 3.9841 1550700000 3.9926 1550707200 3.9940 1550714400 3.9982 1550721600 3.9977 1550728800 3.9932 1550736000 3.9995 1550743200 4.0023 1550750400 4.0031 1550757600 3.9996 1550764800 4.0115 1550772000 4.0114 1550779200 4.0123 1550786400 4.0379 1550793600 4.0408 1550800800 4.0430 1550808000 4.0412 1550815200 4.0374 1550822400 4.0493 1550829600 4.0495 1550836800 4.0533 1550844000 4.0497 1550851200 4.0516 1550858400 4.0502 1550865600 4.0511 1550872800 4.0471 1550880000 4.0479 1550887200 4.0515 1550894400 4.0543 1550901600 4.0520 1550908800 4.0470 1550916000 4.0468 1550923200 4.0520 1550930400 4.0513 1550937600 4.0500 1550944800 4.0509 1550952000 4.0696 1550959200 4.0726 1550966400 4.0504 1550973600 4.0490 1550980800 4.0520 1550988000 4.0484 1550995200 4.0512 1551002400 4.0484 1551009600 4.0502 1551016800 4.0490 1551024000 4.0504 1551031200 4.0488 1551038400 4.0522 1551045600 4.0466 1551052800 4.0498 1551060000 4.0505 1551067200 4.0520 1551074400 4.0496 1551081600 4.0451 1551088800 4.0468 1551096000 4.0504 1551103200 4.0476 1551110400 4.0493 1551117600 4.0545 1551124800 4.0501 1551132000 4.0499 1551139200 4.0542 1551146400 4.0461 1551153600 4.0477 1551160800 4.0484 1551168000 4.0500 1551175200 4.0447 1551182400 4.0502 1551189600 4.0461 1551196800 4.0456 1551204000 4.0501 1551211200 4.0478 1551218400 4.0458 1551225600 4.0513 1551232800 4.0505 1551240000 4.0484 1551247200 4.0352 1551254400 4.0391 1551261600 4.0333 1551268800 4.0341 1551276000 4.0295 1551283200 4.0257 1551290400 4.0235 1551297600 4.0260 1551304800 4.0227 1551312000 4.0250 1551319200 4.0238 1551326400 4.0401 1551333600 4.0414 1551340800 4.0421 1551348000 4.0433 1551355200 4.0425 1551362400 4.0401 1551369600 4.0398 1551376800 4.0408 1551384000 4.0386 1551391200 4.0389 1551405600 4.0326 1551398400 4.0322 1551412800 4.0377 1551420000 4.0352 1551427200 4.0409 1551434400 4.0449 1551441600 4.0508 1551448800 4.0464 1551456000 4.0464 1551463200 4.0386 1551470400 4.0453 1551477600 4.0385 1551484800 4.0402 1551492000 4.0376 1551499200 4.0371 1551506400 4.0405 1551513600 4.0419 1551520800 4.0405 1551528000 4.0442 1551535200 4.0417 1551542400 4.0405 1551549600 4.0425 1551556800 4.0431 1551564000 4.0393 1551571200 4.0404 1551578400 4.0369 1551585600 4.0399 1551592800 4.0380 1551600000 4.0386 1551607200 4.0383 1551614400 4.0388 1551621600 4.0412 1551628800 4.0404 1551636000 4.0397 1551643200 4.0429 1551650400 4.0399 1551657600 4.0436 1551664800 4.0473 1551672000 4.0471 1551679200 4.0437 1551686400 4.0424 1551693600 4.0458 1551700800 4.0484 1551708000 4.0501 1551715200 4.0485 1551722400 4.0455 1551729600 4.0472 1551736800 4.0414 1551744000 4.0364 1551751200 4.0408 1551758400 4.0399 1551765600 4.0391 1551772800 4.0449 1551780000 4.0416 1551787200 4.0423 1551794400 4.0372 1551801600 4.0398 1551808800 4.0373 1551816000 4.0397 1551823200 4.0402 1551830400 4.0427 1551837600 4.0389 1551844800 4.0411 1551852000 4.0370 1551859200 4.0281 1551866400 4.0289 1551873600 4.0259 1551880800 4.0219 1551888000 4.0237 1551895200 4.0199 1551902400 4.0191 1551909600 4.0218 1551916800 4.0228 1551924000 4.0210 1551931200 4.0239 1551938400 4.0229 1551945600 4.0225 1551952800 4.0223 1551960000 4.0260 1551967200 4.0260 1551974400 4.0230 1551981600 4.0200 1551988800 4.0159 1551996000 4.0141 1552003200 4.0178 1552010400 4.0145 1552017600 4.0130 1552024800 4.0136 1552032000 4.0173 1552039200 4.0158 1552046400 4.0159 1552053600 4.0147 1552060800 4.0123 1552068000 4.0092 1552075200 4.0126 1552082400 4.0119 1552089600 4.0114 1552096800 4.0083 1552104000 4.0092 1552111200 4.0099 1552118400 4.0104 1552125600 4.0084 1552132800 4.0117 1552140000 4.0109 1552147200 4.0099 1552154400 4.0084 1552161600 4.0129 1552168800 4.0093 1552176000 4.0092 1552183200 4.0110 1552190400 4.0116 1552197600 4.0108 1552204800 4.0104 1552212000 4.0119 1552219200 4.0126 1552226400 4.0103 1552233600 4.0090 1552240800 4.0088 1552248000 4.0092 1552255200 4.0098 1552262400 4.0115 1552269600 4.0094 1552276800 4.0091 1552284000 4.0084 1552291200 4.0126 1552298400 4.0072 1552305600 4.0102 1552312800 4.0106 1552320000 4.0099 1552327200 4.0074 1552334400 4.0092 1552341600 4.0014 1552348800 3.9982 1552356000 4.0010 1552363200 4.0044 1552370400 4.0080 1552377600 4.0054 1552384800 4.0043 1552392000 4.0100 1552399200 4.0083 1552406400 4.0112 1552413600 4.0116 1552420800 4.0135 1552428000 4.0095 1552435200 4.0109 1552442400 4.0070 1552449600 4.0050 1552456800 4.0065 1552464000 4.0096 1552471200 4.0105 1552478400 4.0049 1552485600 4.0051 1552492800 4.0070 1552500000 4.0075 1552507200 4.0046 1552514400 4.0026 1552521600 4.0053 1552528800 4.0014 1552536000 4.0033 1552543200 4.0018 1552550400 4.0024 1552557600 4.0046 1552564800 4.0048 1552572000 4.0026 1552579200 4.0069 1552586400 4.0064 1552593600 4.0080 1552600800 4.0050 1552608000 4.0066 1552615200 4.0028 1552622400 4.0063 1552629600 4.0030 1552636800 4.0075 1552644000 4.0073 1552651200 4.0053 1552658400 4.0050 1552665600 4.0053 1552672800 3.9996 1552680000 4.0049 1552687200 4.0027 1552694400 4.0041 1552701600 4.0042 1552708800 4.0055 1552716000 4.0087 1552723200 4.0076 1552730400 4.0055 1552737600 4.0048 1552744800 4.0028 1552752000 4.0078 1552759200 4.0040 1552766400 3.9996 1552773600 4.0000 1552780800 4.0001 1552788000 4.0020 1552795200 4.0010 1552802400 3.9995 1552809600 4.0007 1552816800 4.0013 1552824000 4.0006 1552831200 3.9980 1552838400 3.9988 1552845600 3.9996 1552852800 3.9964 1552860000 3.9948 1552867200 3.9987 1552874400 3.9967 1552881600 3.9965 1552888800 3.9957 1552896000 3.9987 1552903200 4.0004 1552910400 3.9999 1552917600 3.9990 1552924800 4.0028 1552932000 4.0008 1552939200 3.9982 1552946400 3.9833 1552953600 3.9976 1552960800 3.9988 1552968000 4.0050 1552975200 4.0024 1552982400 3.9999 1552989600 4.0018 1552996800 3.9998 1553004000 4.0026 1553011200 4.0047 1553018400 4.0011 1553025600 4.0037 1553032800 4.0027 1553040000 4.0021 1553047200 3.9973 1553054400 3.9979 1553061600 3.9996 1553068800 3.9955 1553076000 3.9954 1553083200 3.9997 1553090400 3.9971 1553097600 3.9986 1553104800 3.9990 1553112000 3.9999 1553119200 3.9932 1553126400 3.9983 1553133600 3.9965 1553140800 3.9971 1553148000 3.9953 1553155200 3.9981 1553162400 3.9990 1553169600 3.9916 1553176800 3.9918 1553184000 3.9945 1553191200 3.9902 1553198400 3.9950 1553205600 3.9910 1553212800 3.9946 1553220000 3.9929 1553227200 3.9948 1553234400 3.9930 1553241600 3.9914 1553248800 3.9897 1553256000 3.9927 1553263200 3.9851 1553270400 3.9876 1553277600 3.9890 1553284800 3.9941 1553292000 3.9895 1553299200 3.9888 1553306400 3.9872 1553313600 3.9907 1553320800 3.9920 1553328000 4.0177 1553335200 4.0163 1553342400 4.0186 1553349600 3.9929 1553356800 3.9953 1553364000 3.9916 1553392800 3.9873 1553400000 3.9886 1553407200 3.9890 1553414400 3.9895 1553421600 3.9891 1553428800 3.9889 1553436000 3.9877 1553443200 3.9855 1553450400 3.9864 1553457600 3.9867 1553464800 3.9877 1553472000 3.9877 1553479200 3.9867 1553486400 3.9892 1553493600 3.9889 1553500800 3.9928 1553508000 3.9909 1553515200 3.9904 1553522400 3.9877 1553529600 3.9923 1553536800 3.9881 1553544000 3.9805 1553551200 3.9821 1553558400 3.9764 1553565600 3.9790 1553572800 3.9781 1553580000 3.9783 1553587200 3.9797 1553594400 3.9780 1553601600 3.9795 1553608800 3.9802 1553616000 3.9790 1553623200 3.9650 1553630400 3.9599 1553637600 3.9593 1553644800 3.9588 1553652000 3.9601 1553659200 3.9605 1553666400 3.9583 1553673600 3.9586 1553680800 3.9565 1553688000 3.9601 1553695200 3.9554 1553702400 3.9601 1553709600 3.9575 1553716800 3.9623 1553724000 3.9562 1553731200 3.9645 1553738400 3.9616 1553745600 3.9594 1553752800 3.9614 1553760000 3.9602 1553767200 3.9504 1553774400 3.9533 1553781600 3.9495 1553788800 3.9521 1553796000 3.9474 1553803200 3.9509 1553810400 3.9531 1553817600 3.9504 1553824800 3.9495 1553832000 3.9510 1553839200 3.9503 1553846400 3.9532 1553853600 3.9480 1553860800 3.9478 1553868000 3.9478 1553875200 3.9499 1553882400 3.9470 1553889600 3.9631 1553896800 3.9628 1553904000 3.9665 1553911200 3.9659 1553918400 3.9609 1553925600 3.9601 1553932800 3.9611 1553940000 3.9637 1553947200 3.9613 1553954400 3.9577 1553961600 3.9581 1553968800 3.9581 1553976000 3.9588 1553983200 3.9575 1553990400 3.9567 1553997600 3.9884 1554004800 3.9564 1554012000 3.9556 1554019200 3.9642 1554026400 3.9586 1554033600 3.9612 1554040800 3.9605 1554048000 3.9600 1554055200 3.9596 1554062400 3.9636 1554069600 3.9593 1554084000 3.9603 1554076800 3.9628 1554091200 3.9595 1554098400 3.9601 1554105600 3.9536 1554112800 3.9467 1554120000 3.9469 1554127200 3.9415 1554134400 3.9456 1554141600 3.9467 1554148800 3.9457 1554156000 3.9394 1554163200 3.9399 1554170400 3.9381 1554177600 3.9446 1554184800 3.9469 1554192000 3.9458 1554199200 3.9455 1554206400 3.9427 1554213600 3.9410 1554220800 3.9382 1554228000 3.9395 1554235200 3.9374 1554242400 3.9355 1554249600 3.9384 1554256800 3.9400 1554264000 3.9413 1554271200 3.9396 1554278400 3.9409 1554285600 3.9385 1554292800 3.9384 1554300000 3.9419 1554307200 3.9424 1554314400 3.9395 1554321600 3.9386 1554328800 3.9399 1554336000 3.9404 1554343200 3.9405 1554350400 3.9429 1554357600 3.9397 1554364800 3.9382 1554372000 3.9368 1554379200 3.9392 1554386400 3.9384 1554393600 3.9408 1554400800 3.9416 1554408000 3.9399 1554415200 3.9403 1554422400 3.9385 1554429600 3.9384 1554436800 3.9387 1554444000 3.9388 1554451200 3.9398 1554458400 3.9413 1554465600 3.9383 1554472800 3.9384 1554480000 3.9396 1554487200 3.9367 1554494400 3.9377 1554501600 3.9373 1554508800 3.9377 1554516000 3.9406 1554523200 3.9392 1554530400 3.9428 1554537600 3.9414 1554544800 3.9440 1554552000 3.9404 1554559200 3.9405 1554566400 3.9438 1554573600 3.9422 1554580800 3.9460 1554588000 3.9410 1554595200 3.9502 1554602400 3.9465 1554609600 3.9446 1554616800 3.9251 1554624000 3.9452 1554631200 3.9079 1554638400 3.8980 1554645600 3.9015 1554652800 3.9295 1554660000 3.9294 1554667200 3.9307 1554674400 3.9277 1554681600 3.9284 1554688800 3.9313 1554696000 3.9287 1554703200 3.9279 1554710400 3.9275 1554717600 3.9297 1554724800 3.9310 1554732000 3.9323 1554739200 3.9270 1554746400 3.9194 1554753600 3.9230 1554760800 3.9175 1554768000 3.9221 1554775200 3.9224 1554782400 3.9250 1554789600 3.9253 1554796800 3.9274 1554804000 3.9237 1554811200 3.9212 1554818400 3.9216 1554825600 3.9179 1554832800 3.9158 1554840000 3.9147 1554847200 3.9137 1554854400 3.9160 1554861600 3.9161 1554868800 3.9151 1554876000 3.9115 1554883200 3.9130 1554890400 3.9067 1554897600 3.9042 1554904800 3.9062 1554912000 3.9035 1554919200 3.9035 1554926400 3.9046 1554933600 3.9043 1554940800 3.9005 1554948000 3.9021 1554955200 3.9101 1554962400 3.9077 1554969600 3.9085 1554976800 3.9043 1554984000 3.8997 1554991200 3.9005 1554998400 3.8966 1555005600 3.8966 1555012800 3.8975 1555020000 3.8978 1555027200 3.8944 1555034400 3.8927 1555041600 3.8956 1555048800 3.8935 1555056000 3.9003 1555063200 3.8932 1555070400 3.8939 1555077600 3.8932 1555084800 3.8941 1555092000 3.8927 1555099200 3.8939 1555106400 3.8935 1555113600 3.8924 1555120800 3.8937 1555128000 3.8955 1555135200 3.8966 1555142400 3.8959 1555149600 3.8943 1555156800 3.8945 1555164000 3.8929 1555171200 3.8938 1555178400 3.8919 1555185600 3.9029 1555192800 3.8912 1555200000 3.8920 1555207200 3.8935 1555214400 3.8929 1555221600 3.8932 1555228800 3.8934 1555236000 3.8932 1555243200 3.8902 1555250400 3.8893 1555257600 3.8868 1555264800 3.8857 1555272000 3.8874 1555279200 3.8836 1555286400 3.8855 1555293600 3.8857 1555300800 3.8879 1555308000 3.8873 1555315200 3.8865 1555322400 3.8896 1555329600 3.8890 1555336800 3.9006 1555344000 3.9006 1555351200 3.9052 1555358400 3.9080 1555365600 3.9069 1555372800 3.8986 1555380000 3.8993 1555387200 3.8997 1555394400 3.8988 1555401600 3.8883 1555408800 3.8949 1555416000 3.8942 1555423200 3.8800 1555430400 3.8998 1555437600 3.8979 1555444800 3.9006 1555452000 3.8971 1555459200 3.8969 1555466400 3.8964 1555473600 3.9001 1555480800 3.8981 1555488000 3.8983 1555495200 3.8894 1555502400 3.8930 1555509600 3.8933 1555516800 3.8907 1555524000 3.8891 1555531200 3.8899 1555538400 3.8851 1555545600 3.8895 1555552800 3.8910 1555560000 3.8876 1555567200 3.8897 1555574400 3.8881 1555581600 3.8938 1555588800 3.8972 1555596000 3.8946 1555603200 3.8922 1555610400 3.8854 1555617600 3.8874 1555624800 3.8913 1555632000 3.8865 1555639200 3.8813 1555646400 3.8798 1555653600 3.8839 1555660800 3.8838 1555668000 3.8814 1555675200 3.8831 1555682400 3.8815 1555689600 3.8824 1555696800 3.8735 1555704000 3.8828 1555711200 3.8763 1555718400 3.8774 1555725600 3.8757 1555732800 3.8766 1555740000 3.8808 1555747200 3.8817 1555754400 3.8789 1555761600 3.8869 1555768800 3.8827 1555776000 3.8871 1555783200 3.8905 1555790400 3.8935 1555797600 3.8888 1555804800 3.8907 1555812000 3.8884 1555819200 3.8902 1555826400 3.8866 1555833600 3.8908 1555840800 3.9021 1555848000 3.8883 1555855200 3.8896 1555862400 3.8925 1555869600 3.8910 1555876800 3.8918 1555884000 3.8903 1555891200 3.8917 1555898400 3.8903 1555905600 3.8900 1555912800 3.8869 1555920000 3.8875 1555927200 3.8908 1555934400 3.8915 1555941600 3.8892 1555948800 3.8842 1555956000 3.8883 1555963200 3.8913 1555970400 3.8869 1555977600 3.8979 1555984800 3.8889 1555992000 3.8909 1555999200 3.8911 1556006400 3.8919 1556013600 3.8837 1556020800 3.8794 1556028000 3.8799 1556035200 3.8873 1556042400 3.8869 1556049600 3.8878 1556056800 3.8835 1556064000 3.8813 1556071200 3.8866 1556078400 3.8919 1556085600 3.8881 1556092800 3.8860 1556100000 3.8831 1556107200 3.8844 1556114400 3.8809 1556121600 3.8774 1556128800 3.8831 1556136000 3.8850 1556143200 3.8827 1556150400 3.8856 1556157600 3.8830 1556164800 3.8813 1556172000 3.8804 1556179200 3.8867 1556186400 3.8836 1556193600 3.8843 1556200800 3.8858 1556208000 3.8845 1556215200 3.8840 1556222400 3.8809 1556229600 3.8766 1556236800 3.8846 1556244000 3.8850 1556251200 3.8830 1556258400 3.8849 1556265600 3.8836 1556272800 3.8843 1556280000 3.8864 1556287200 3.8839 1556294400 3.8810 1556301600 3.8808 1556308800 3.8828 1556316000 3.8815 1556323200 3.8812 1556330400 3.8843 1556337600 3.8846 1556344800 3.8830 1556352000 3.8854 1556359200 3.8839 1556366400 3.8875 1556373600 3.8800 1556380800 3.8813 1556388000 3.8840 1556395200 3.8832 1556402400 3.8824 1556409600 3.8819 1556416800 3.8815 1556424000 3.8840 1556431200 3.8829 1556438400 3.8878 1556445600 3.8840 1556452800 3.8829 1556460000 3.8876 1556467200 3.8902 1556474400 3.8868 1556481600 3.8880 1556488800 3.8990 1556496000 3.8902 1556503200 3.8871 1556510400 3.8872 1556517600 3.8835 1556524800 3.8810 1556532000 3.8788 1556539200 3.8790 1556546400 3.8790 1556553600 3.8800 1556560800 3.8805 1556568000 3.8811 1556575200 3.8851 1556582400 3.8849 1556589600 3.8848 1556596800 3.8860 1556604000 3.8835 1556611200 3.8815 1556618400 3.8785 1556625600 3.8773 1556632800 3.8734 1556640000 3.8749 1556647200 3.8765 1556654400 3.8793 1556661600 3.8735 1556676000 3.8755 1556668800 3.8766 1556683200 3.8759 1556690400 3.8717 1556697600 3.8761 1556704800 3.8770 1556712000 3.8785 1556719200 3.8760 1556726400 3.8767 1556733600 3.8612 1556740800 3.8624 1556748000 3.8640 1556755200 3.8626 1556762400 3.8604 1556769600 3.8613 1556776800 3.8614 1556784000 3.8621 1556791200 3.8620 1556798400 3.8654 1556805600 3.8621 1556812800 3.8760 1556820000 3.8766 1556827200 3.8770 1556834400 3.8773 1556841600 3.8884 1556848800 3.8883 1556856000 3.8883 1556863200 3.8955 1556870400 3.8974 1556877600 3.8956 1556884800 3.8972 1556892000 3.8953 1556899200 3.8969 1556906400 3.9088 1556913600 3.9148 1556920800 3.8943 1556928000 3.8941 1556935200 3.8936 1556942400 3.8930 1556949600 3.8876 1556956800 3.8868 1556964000 3.8862 1556971200 3.8901 1556978400 3.8878 1556985600 3.8922 1556992800 3.8848 1557000000 3.8859 1557007200 3.8853 1557014400 3.8887 1557021600 3.8874 1557028800 3.8901 1557036000 3.8894 1557043200 3.8891 1557050400 3.8933 1557057600 3.8941 1557064800 3.8935 1557072000 3.8936 1557079200 3.8914 1557086400 3.8910 1557093600 3.8870 1557100800 3.8902 1557108000 3.8883 1557115200 3.8877 1557122400 3.8865 1557129600 3.8864 1557136800 3.8858 1557144000 3.8832 1557151200 3.8779 1557158400 3.8765 1557165600 3.8748 1557172800 3.8772 1557180000 3.8828 1557187200 3.8855 1557194400 3.8831 1557201600 3.8823 1557208800 3.8829 1557216000 3.8819 1557223200 3.8802 1557230400 3.8799 1557237600 3.8726 1557244800 3.9041 1557252000 3.8711 1557259200 3.8733 1557266400 3.8737 1557273600 3.8746 1557280800 3.8753 1557288000 3.8750 1557295200 3.8715 1557302400 3.8755 1557309600 3.8732 1557316800 3.8741 1557324000 3.8805 1557331200 3.8763 1557338400 3.8697 1557345600 3.8709 1557352800 3.8700 1557360000 3.8660 1557367200 3.8741 1557374400 3.8704 1557381600 3.8709 1557388800 3.8710 1557396000 3.8583 1557403200 3.8698 1557410400 3.8693 1557417600 3.8628 1557424800 3.8616 1557432000 3.8473 1557439200 3.8487 1557446400 3.8556 1557453600 3.8508 1557460800 3.8515 1557468000 3.8535 1557475200 3.8528 1557482400 3.8480 1557489600 3.8505 1557496800 3.8503 1557504000 3.8462 1557511200 3.8467 1557518400 3.8461 1557525600 3.8456 1557532800 3.8483 1557540000 3.8464 1557547200 3.8477 1557554400 3.8423 1557561600 3.8431 1557568800 3.8447 1557576000 3.8449 1557583200 3.8415 1557590400 3.8463 1557597600 3.8595 1557604800 3.8615 1557612000 3.8591 1557619200 3.8625 1557626400 3.8543 1557633600 3.8613 1557640800 3.8609 1557648000 3.8635 1557655200 3.8602 1557662400 3.8576 1557669600 3.8568 1557676800 3.8597 1557684000 3.8579 1557691200 3.8578 1557698400 3.8658 1557705600 3.8663 1557712800 3.8615 1557720000 3.8630 1557727200 3.8637 1557734400 3.8643 1557741600 3.8653 1557748800 3.8671 1557756000 3.8600 1557763200 3.8623 1557770400 3.8610 1557777600 3.8634 1557784800 3.8629 1557792000 3.8607 1557799200 3.8617 1557806400 3.8625 1557813600 3.8622 1557820800 3.8641 1557828000 3.8621 1557835200 3.8613 1557842400 3.8613 1557849600 3.8608 1557856800 3.8581 1557864000 3.8442 1557871200 3.8393 1557878400 3.8393 1557885600 3.8435 1557892800 3.8467 1557900000 3.8445 1557907200 3.8430 1557914400 3.8431 1557921600 3.8450 1557928800 3.8442 1557936000 3.8481 1557943200 3.8474 1557950400 3.8480 1557957600 3.8443 1557964800 3.8498 1557972000 3.8484 1557979200 3.8498 1557986400 3.8470 1557993600 3.8484 1558000800 3.8474 1558008000 3.8506 1558015200 3.8516 1558022400 3.8485 1558029600 3.8592 1558036800 3.8557 1558044000 3.8562 1558051200 3.8528 1558058400 3.8501 1558065600 3.8526 1558072800 3.8513 1558080000 3.8492 1558087200 3.8452 1558094400 3.8428 1558101600 3.8449 1558108800 3.8459 1558116000 3.8419 1558123200 3.8437 1558130400 3.8388 1558137600 3.8431 1558144800 3.8424 1558152000 3.8412 1558159200 3.8407 1558166400 3.8435 1558173600 3.8404 1558180800 3.8394 1558188000 3.8387 1558195200 3.8369 1558202400 3.8382 1558209600 3.8429 1558216800 3.8395 1558224000 3.8403 1558231200 3.8384 1558238400 3.8389 1558245600 3.8348 1558252800 3.8355 1558260000 3.8364 1558267200 3.8365 1558274400 3.8367 1558281600 3.8374 1558288800 3.8362 1558296000 3.8352 1558303200 3.8328 1558310400 3.8359 1558317600 3.8346 1558324800 3.8355 1558332000 3.8345 1558339200 3.8387 1558346400 3.8398 1558353600 3.8498 1558360800 3.8506 1558368000 3.8522 1558375200 3.8555 1558382400 3.8525 1558389600 3.8509 1558396800 3.8538 1558404000 3.8556 1558411200 3.8561 1558418400 3.8536 1558425600 3.8536 1558432800 3.8260 1558440000 3.8245 1558447200 3.8530 1558454400 3.8522 1558461600 3.8493 1558468800 3.8531 1558476000 3.8478 1558483200 3.8496 1558490400 3.8550 1558497600 3.8559 1558504800 3.8495 1558512000 3.8520 1558519200 3.8496 1558526400 3.8499 1558533600 3.8423 1558540800 3.8459 1558548000 3.8451 1558555200 3.8465 1558562400 3.8524 1558569600 3.8503 1558576800 3.8539 1558584000 3.8558 1558591200 3.8531 1558598400 3.8550 1558605600 3.8573 1558612800 3.8566 1558620000 3.8546 1558627200 3.8552 1558634400 3.8609 1558641600 3.8592 1558648800 3.8485 1558656000 3.8514 1558663200 3.8506 1558670400 3.8558 1558677600 3.8520 1558684800 3.8514 1558692000 3.8502 1558699200 3.8468 1558706400 3.8466 1558713600 3.8481 1558720800 3.8590 1558728000 3.8575 1558735200 3.8618 1558742400 3.8648 1558749600 3.8636 1558756800 3.8651 1558764000 3.8642 1558771200 3.8645 1558778400 3.8636 1558785600 3.8650 1558792800 3.8591 1558800000 3.8546 1558807200 3.8541 1558814400 3.8577 1558821600 3.8565 1558828800 3.8569 1558836000 3.8561 1558843200 3.8567 1558850400 3.8561 1558857600 3.8571 1558864800 3.8564 1558872000 3.8534 1558879200 3.8538 1558886400 3.8557 1558893600 3.8543 1558900800 3.8578 1558908000 3.8580 1558915200 3.8590 1558922400 3.8577 1558929600 3.8582 1558936800 3.8556 1558944000 3.8581 1558951200 3.8554 1558958400 3.8529 1558965600 3.8520 1558972800 3.8522 1558980000 3.8508 1558987200 3.8543 1558994400 3.8516 1559001600 3.8557 1559008800 3.8553 1559016000 3.8588 1559023200 3.8573 1559030400 3.8572 1559037600 3.8596 1559044800 3.8635 1559052000 3.8601 1559059200 3.8579 1559066400 3.8553 1559073600 3.8518 1559080800 3.8519 1559088000 3.8591 1559095200 3.8576 1559102400 3.8566 1559109600 3.8566 1559116800 3.8537 1559124000 3.8550 1559131200 3.8561 1559138400 3.8562 1559145600 3.8586 1559152800 3.8595 1559160000 3.8559 1559167200 3.8619 1559174400 3.8545 1559181600 3.8611 1559188800 3.8588 1559196000 3.8572 1559203200 3.8564 1559210400 3.8555 1559217600 3.8595 1559224800 3.8575 1559232000 3.8609 1559239200 3.8584 1559246400 3.8591 1559253600 3.8569 1559260800 3.8591 1559268000 3.8568 1559275200 3.8583 1559282400 3.8664 1559289600 3.8623 1559296800 3.8693 1559304000 3.8874 1559311200 3.8580 1559318400 3.8561 1559325600 3.8496 1559332800 3.8534 1559340000 3.8540 1559354400 3.8534 1559347200 3.8543 1559361600 3.8565 1559368800 3.8556 1559376000 3.8531 1559383200 3.8502 1559390400 3.8515 1559397600 3.8541 1559404800 3.8538 1559412000 3.8549 1559419200 3.8523 1559426400 3.8557 1559433600 3.8547 1559440800 3.8554 1559448000 3.8566 1559455200 3.8557 1559462400 3.8571 1559469600 3.8545 1559484000 3.8546 1559491200 3.8574 1559498400 3.8552 1559505600 3.8559 1559512800 3.8544 1559520000 3.8561 1559527200 3.8578 1559534400 3.8587 1559541600 3.8555 1559548800 3.8595 1559556000 3.8527 1559563200 3.8520 1559570400 3.8498 1559577600 3.8516 1559584800 3.8462 1559592000 3.8514 1559599200 3.8481 1559606400 3.8456 1559613600 3.8436 1559620800 3.8461 1559628000 3.8455 1559635200 3.8465 1559642400 3.8482 1559649600 3.8514 1559656800 3.8508 1559664000 3.8493 1559671200 3.8500 1559678400 3.8586 1559685600 3.8540 1559692800 3.8534 1559700000 3.8543 1559707200 3.8555 1559714400 3.8541 1559721600 3.8552 1559728800 3.8563 1559736000 3.8558 1559743200 3.8601 1559750400 3.8655 1559757600 3.8638 1559764800 3.8633 1559772000 3.8634 1559779200 3.8604 1559786400 3.8587 1559793600 3.8568 1559800800 3.8590 1559808000 3.8647 1559815200 3.8605 1559822400 3.8600 1559829600 3.8616 1559836800 3.8630 1559844000 3.8602 1559851200 3.8551 1559858400 3.8537 1559865600 3.8529 1559872800 3.8529 1559880000 3.8557 1559887200 3.8565 1559894400 3.8582 1559901600 3.8541 1559908800 3.8550 1559916000 3.8482 1559923200 3.8483 1559930400 3.8503 1559937600 3.8518 1559944800 3.8518 1559952000 3.8491 1559959200 3.8502 1559966400 3.8508 1559973600 3.8560 1559980800 3.8497 1559988000 3.8456 1559995200 3.8498 1560002400 3.8472 1560009600 3.8476 1560016800 3.8472 1560024000 3.8490 1560031200 3.8494 1560038400 3.8514 1560045600 3.8505 1560052800 3.8514 1560060000 3.8532 1560067200 3.8528 1560074400 3.8495 1560081600 3.8516 1560088800 3.8518 1560096000 3.8530 1560103200 3.8511 1560110400 3.8534 1560117600 3.8501 1560124800 3.8505 1560132000 3.8492 1560139200 3.8507 1560146400 3.8507 1560153600 3.8530 1560160800 3.8562 1560168000 3.8568 1560175200 3.8526 1560182400 3.8535 1560189600 3.8551 1560196800 3.8533 1560204000 3.8530 1560211200 3.8514 1560218400 3.8527 1560225600 3.8547 1560232800 3.8545 1560240000 3.8537 1560247200 3.8520 1560254400 3.8256 1560261600 3.8240 1560268800 3.8270 1560276000 3.8268 1560283200 3.8250 1560290400 3.8222 1560297600 3.8220 1560304800 3.8189 1560312000 3.8286 1560319200 3.8290 1560326400 3.8257 1560333600 3.8247 1560340800 3.8277 1560348000 3.8294 1560355200 3.8550 1560362400 3.8581 1560369600 3.8531 1560376800 3.8475 1560384000 3.8494 1560391200 3.8520 1560398400 3.8465 1560405600 3.8502 1560412800 3.8480 1560420000 3.8495 1560427200 3.8456 1560434400 3.8418 1560441600 3.8523 1560448800 3.8463 1560456000 3.8390 1560463200 3.8456 1560470400 3.8504 1560477600 3.8513 1560484800 3.8504 1560492000 3.8453 1560499200 3.8470 1560506400 3.8485 1560513600 3.8488 1560520800 3.8548 1560528000 3.8535 1560535200 3.8517 1560542400 3.8532 1560549600 3.8493 1560556800 3.8533 1560564000 3.8537 1560571200 3.8543 1560578400 3.8511 1560585600 3.8503 1560592800 3.8519 1560600000 3.8523 1560607200 3.8504 1560614400 3.8478 1560621600 3.8527 1560628800 3.8514 1560636000 3.8523 1560643200 3.8515 1560650400 3.8494 1560657600 3.8499 1560664800 3.8501 1560672000 3.8471 1560679200 3.8509 1560686400 3.8537 1560693600 3.8515 1560700800 3.8507 1560708000 3.8496 1560715200 3.8486 1560722400 3.8471 1560729600 3.8481 1560736800 3.8467 1560744000 3.8481 1560751200 3.8491 1560758400 3.8422 1560765600 3.8488 1560772800 3.8441 1560780000 3.8421 1560787200 3.8444 1560794400 3.8354 1560801600 3.8397 1560808800 3.8402 1560816000 3.8400 1560823200 3.8342 1560830400 3.8375 1560837600 3.8382 1560844800 3.8372 1560852000 3.8320 1560859200 3.8355 1560866400 3.8338 1560873600 3.8351 1560880800 3.8313 1560888000 3.8413 1560895200 3.8249 1560902400 3.8252 1560909600 3.8276 1560916800 3.8265 1560924000 3.8296 1560931200 3.8295 1560938400 3.8295 1560945600 3.8287 1560952800 3.8371 1560960000 3.8366 1560967200 3.8336 1560974400 3.8395 1560981600 3.8331 1560988800 3.8349 1560996000 3.8297 1561003200 3.8255 1561010400 3.8336 1561017600 3.8334 1561024800 3.8419 1561032000 3.8533 1561039200 3.8503 1561046400 3.8510 1561053600 3.8510 1561060800 3.8492 1561068000 3.8459 1561075200 3.8521 1561082400 3.8493 1561089600 3.8484 1561096800 3.8429 1561104000 3.8472 1561111200 3.8502 1561118400 3.8489 1561125600 3.8525 1561132800 3.8524 1561140000 3.8512 1561147200 3.8540 1561154400 3.8528 1561161600 3.8494 1561168800 3.8528 1561176000 3.8561 1561183200 3.8518 1561190400 3.8510 1561197600 3.8516 1561204800 3.8575 1561212000 3.8566 1561219200 3.8557 1561226400 3.8530 1561233600 3.8534 1561240800 3.8524 1561248000 3.8560 1561255200 3.8515 1561262400 3.8541 1561269600 3.8557 1561276800 3.8589 1561284000 3.8556 1561291200 3.8556 1561298400 3.8541 1561305600 3.8567 1561312800 3.8543 1561320000 3.8558 1561327200 3.8542 1561334400 3.8549 1561341600 3.8494 1561348800 3.8517 1561356000 3.8510 1561363200 3.8508 1561370400 3.8526 1561377600 3.8549 1561384800 3.8542 1561392000 3.8570 1561399200 3.8505 1561406400 3.8541 1561413600 3.8526 1561420800 3.8498 1561428000 3.8487 1561435200 3.8458 1561442400 3.8556 1561449600 3.8557 1561456800 3.8560 1561464000 3.8451 1561471200 3.8492 1561478400 3.8492 1561485600 3.8490 1561492800 3.8512 1561500000 3.8505 1561507200 3.8501 1561514400 3.8403 1561521600 3.8449 1561528800 3.8437 1561536000 3.8435 1561543200 3.8407 1561550400 3.8400 1561557600 3.8412 1561564800 3.8426 1561572000 3.8416 1561579200 3.8415 1561586400 3.8462 1561593600 3.8477 1561600800 3.8458 1561608000 3.8404 1561615200 3.8504 1561622400 3.8434 1561629600 3.8418 1561636800 3.8428 1561644000 3.8421 1561651200 3.8415 1561658400 3.8398 1561665600 3.8456 1561672800 3.8431 1561680000 3.8436 1561687200 3.8441 1561694400 3.8443 1561701600 3.8434 1561708800 3.8415 1561716000 3.8426 1561723200 3.8435 1561730400 3.8420 1561737600 3.8437 1561744800 3.8449 1561752000 3.8455 1561759200 3.8449 1561766400 3.8431 1561773600 3.8407 1561780800 3.8385 1561788000 3.8445 1561795200 3.8471 1561802400 3.8449 1561809600 3.8483 1561816800 3.8501 1561824000 3.8516 1561831200 3.8486 1561838400 3.8517 1561845600 3.8449 1561852800 3.8463 1561860000 3.8467 1561867200 3.8496 1561874400 3.8503 1561881600 3.8512 1561888800 3.8506 1561896000 3.8520 1561903200 3.8586 1561910400 3.8592 1561917600 3.8580 1561924800 3.8571 1561932000 3.8584 1561946400 3.8574 1561939200 3.8538 1561953600 3.8527 1561960800 3.8560 1561968000 3.8596 1561975200 3.8612 1561982400 3.8597 1561989600 3.8547 1561996800 3.8482 1562004000 3.8517 1562011200 3.8531 1562018400 3.8581 1562025600 3.8480 1562032800 3.8432 1562040000 3.8494 1562047200 3.8490 1562054400 3.8486 1562061600 3.8397 1562068800 3.8463 1562076000 3.8448 1562083200 3.8464 1562090400 3.8444 1562097600 3.8508 1562104800 3.8528 1562112000 3.8524 1562119200 3.8511 1562126400 3.8475 1562133600 3.8477 1562140800 3.8478 1562148000 3.8491 1562155200 3.8445 1562162400 3.8453 1562169600 3.8465 1562176800 3.8445 1562184000 3.8436 1562191200 3.8448 1562198400 3.8437 1562205600 3.8418 1562212800 3.8392 1562220000 3.8441 1562227200 3.8465 1562234400 3.8448 1562241600 3.8492 1562248800 3.8475 1562256000 3.8532 1562263200 3.8523 1562270400 3.8524 1562277600 3.8459 1562284800 3.8477 1562292000 3.8475 1562299200 3.8497 1562306400 3.8454 1562313600 3.8438 1562320800 3.8407 1562328000 3.8405 1562335200 3.8442 1562342400 3.8462 1562349600 3.8476 1562356800 3.8485 1562364000 3.8458 1562371200 3.8484 1562378400 3.8466 1562385600 3.8490 1562392800 3.8484 1562400000 3.8561 1562407200 3.8527 1562414400 3.8718 1562421600 3.8703 1562428800 3.8700 1562436000 3.8691 1562443200 3.8480 1562450400 3.8472 1562457600 3.8454 1562464800 3.8467 1562472000 3.8449 1562479200 3.8485 1562486400 3.8468 1562493600 3.8478 1562500800 3.8485 1562508000 3.8480 1562515200 3.8500 1562522400 3.8500 1562529600 3.8502 1562536800 3.8484 1562544000 3.8466 1562551200 3.8472 1562558400 3.8500 1562565600 3.8454 1562572800 3.8465 1562580000 3.8437 1562587200 3.8465 1562594400 3.8440 1562601600 3.8437 1562608800 3.8510 1562616000 3.8566 1562623200 3.8569 1562630400 3.8569 1562637600 3.8532 1562644800 3.8523 1562652000 3.8405 1562659200 3.8408 1562666400 3.8401 1562673600 3.8372 1562680800 3.8397 1562688000 3.8377 1562695200 3.8357 1562702400 3.8408 1562709600 3.8397 1562716800 3.8379 1562724000 3.8363 1562731200 3.8274 1562738400 3.8347 1562745600 3.8356 1562752800 3.8314 1562760000 3.8309 1562767200 3.8311 1562774400 3.8301 1562781600 3.8290 1562788800 3.8307 1562796000 3.8329 1562803200 3.8347 1562810400 3.8316 1562817600 3.8316 1562824800 3.8327 1562832000 3.8322 1562839200 3.8275 1562846400 3.8308 1562853600 3.8321 1562860800 3.8321 1562868000 3.8280 1562875200 3.8306 1562882400 3.8262 1562889600 3.8314 1562896800 3.8308 1562904000 3.8340 1562911200 3.8270 1562918400 3.8263 1562925600 3.7973 1562932800 3.8247 1562940000 3.8199 1562947200 3.8256 1562954400 3.8276 1562961600 3.8270 1562968800 3.8267 1562976000 3.8264 1562983200 3.8273 1562990400 3.8263 1562997600 3.8286 1563004800 3.8296 1563012000 3.8280 1563019200 3.8291 1563026400 3.8281 1563033600 3.8273 1563040800 3.8285 1563048000 3.8308 1563055200 3.8293 1563062400 3.8306 1563069600 3.8264 1563076800 3.8273 1563084000 3.8259 1563091200 3.8261 1563098400 3.8298 1563105600 3.8230 1563112800 3.8224 1563120000 3.8229 1563127200 3.8204 1563134400 3.8243 1563141600 3.8242 1563148800 3.8258 1563156000 3.8219 1563163200 3.8222 1563170400 3.8218 1563177600 3.8192 1563184800 3.8108 1563192000 3.8148 1563199200 3.8145 1563206400 3.8180 1563213600 3.8196 1563220800 3.8208 1563228000 3.8159 1563235200 3.8191 1563242400 3.8194 1563249600 3.8221 1563256800 3.8235 1563264000 3.8240 1563271200 3.8216 1563278400 3.8216 1563285600 3.8206 1563292800 3.8207 1563300000 3.8510 1563307200 3.8502 1563314400 3.8487 1563321600 3.8494 1563328800 3.8467 1563336000 3.8485 1563343200 3.8477 1563350400 3.8491 1563357600 3.8423 1563364800 3.8450 1563372000 3.8442 1563379200 3.8449 1563386400 3.8454 1563393600 3.8486 1563400800 3.8432 1563408000 3.8464 1563415200 3.8418 1563422400 3.8467 1563429600 3.8498 1563436800 3.8510 1563444000 3.8678 1563451200 3.8497 1563458400 3.8455 1563465600 3.8414 1563472800 3.8516 1563480000 3.8410 1563487200 3.8390 1563494400 3.8346 1563501600 3.8364 1563508800 3.8359 1563516000 3.8363 1563523200 3.8365 1563530400 3.8351 1563537600 3.8356 1563544800 3.8338 1563552000 3.8314 1563559200 3.8288 1563566400 3.8336 1563573600 3.8339 1563580800 3.8332 1563588000 3.8316 1563595200 3.8308 1563602400 3.8501 1563609600 3.8330 1563616800 3.8297 1563624000 3.8298 1563631200 3.8299 1563638400 3.8311 1563645600 3.8283 1563652800 3.8333 1563660000 3.8319 1563667200 3.8334 1563674400 3.8286 1563681600 3.8313 1563688800 3.8226 1563696000 3.8236 1563703200 3.8286 1563710400 3.8281 1563717600 3.8274 1563724800 3.8283 1563732000 3.8263 1563739200 3.8249 1563746400 3.8259 1563753600 3.8275 1563760800 3.8271 1563768000 3.8235 1563775200 3.8266 1563782400 3.8256 1563789600 3.8279 1563796800 3.8230 1563804000 3.8272 1563811200 3.8269 1563818400 3.8257 1563825600 3.8284 1563832800 3.8307 1563840000 3.8324 1563847200 3.8306 1563854400 3.8324 1563861600 3.8278 1563868800 3.8311 1563876000 3.8266 1563883200 3.8300 1563890400 3.8246 1563897600 3.8331 1563904800 3.8317 1563912000 3.8301 1563919200 3.8301 1563926400 3.8265 1563933600 3.8308 1563940800 3.8333 1563948000 3.8315 1563955200 3.8309 1563962400 3.8303 1563969600 3.8332 1563976800 3.8279 1563984000 3.8317 1563991200 3.8365 1563998400 3.8393 1564005600 3.8215 1564012800 3.8355 1564020000 3.8391 1564027200 3.8385 1564034400 3.8409 1564041600 3.8386 1564048800 3.8377 1564056000 3.8362 1564063200 3.8418 1564070400 3.8460 1564077600 3.8476 1564084800 3.8549 1564092000 3.8534 1564099200 3.8485 1564106400 3.8408 1564113600 3.8477 1564120800 3.8436 1564128000 3.8462 1564135200 3.8441 1564142400 3.8489 1564149600 3.8484 1564156800 3.8511 1564164000 3.8441 1564171200 3.8486 1564178400 3.8479 1564185600 3.8469 1564192800 3.8469 1564200000 3.8484 1564207200 3.8472 1564214400 3.8454 1564221600 3.8439 1564228800 3.8442 1564236000 3.8446 1564243200 3.8449 1564250400 3.8442 1564257600 3.8450 1564264800 3.8436 1564272000 3.8447 1564279200 3.8447 1564286400 3.8461 1564293600 3.8468 1564300800 3.8485 1564308000 3.8464 1564315200 3.8496 1564322400 3.8451 1564329600 3.8470 1564336800 3.8450 1564344000 3.8512 1564351200 3.8503 1564358400 3.8535 1564365600 3.8514 1564372800 3.8189 1564380000 3.8193 1564387200 3.8181 1564394400 3.8160 1564401600 3.8193 1564408800 3.8220 1564416000 3.8208 1564423200 3.8237 1564430400 3.8241 1564437600 3.8234 1564444800 3.8256 1564452000 3.8190 1564459200 3.8234 1564466400 3.8207 1564473600 3.8267 1564480800 3.8306 1564488000 3.8274 1564495200 3.8135 1564502400 3.8130 1564509600 3.8317 1564516800 3.8270 1564524000 3.8269 1564531200 3.8250 1564538400 3.8234 1564545600 3.8302 1564552800 3.8240 1564560000 3.8209 1564567200 3.8266 1564574400 3.8248 1564581600 3.8207 1564588800 3.8201 1564596000 3.8255 1564603200 3.8288 1564610400 3.8264 1564624800 3.8097 1564617600 3.8282 1564632000 3.8208 1564639200 3.8212 1564646400 3.7964 1564653600 3.8200 1564660800 3.8207 1564668000 3.8215 1564675200 3.8238 1564682400 3.8240 1564689600 3.8212 1564696800 3.8188 1564704000 3.8209 1564711200 3.8107 1564718400 3.8131 1564725600 3.8134 1564732800 3.7986 1564740000 3.7946 1564747200 3.8017 1564754400 3.8064 1564761600 3.7947 1564768800 3.7949 1564776000 3.7957 1564783200 3.7973 1564790400 3.7958 1564797600 3.7875 1564804800 3.7963 1564812000 3.7949 1564819200 3.7982 1564826400 3.7943 1564833600 3.7929 1564840800 3.7984 1564848000 3.7896 1564855200 3.7965 1564862400 3.8013 1564869600 3.7928 1564876800 3.8004 1564884000 3.7974 1564891200 3.7943 1564898400 3.7917 1564905600 3.7944 1564912800 3.7960 1564920000 3.7971 1564927200 3.7976 1564934400 3.7884 1564941600 3.7917 1564948800 3.7904 1564956000 3.7894 1564963200 3.7908 1564970400 3.7869 1564977600 3.7869 1564984800 3.7824 1564992000 3.7853 1564999200 3.7781 1565006400 3.7808 1565013600 3.7839 1565020800 3.7813 1565028000 3.7851 1565035200 3.7854 1565042400 3.7820 1565049600 3.7808 1565056800 3.7773 1565064000 3.7795 1565071200 3.7779 1565078400 3.8107 1565085600 3.8122 1565092800 3.8266 1565100000 3.8242 1565107200 3.8242 1565114400 3.8280 1565121600 3.8297 1565128800 3.7935 1565136000 3.7951 1565143200 3.7962 1565150400 3.7974 1565157600 3.7981 1565164800 3.7979 1565172000 3.7931 1565179200 3.8008 1565186400 3.7990 1565193600 3.7972 1565200800 3.7991 1565208000 3.7973 1565215200 3.7983 1565222400 3.7956 1565229600 3.7926 1565236800 3.7992 1565244000 3.7966 1565251200 3.7972 1565258400 3.7926 1565265600 3.7962 1565272800 3.7946 1565280000 3.7980 1565287200 3.7920 1565294400 3.7943 1565301600 3.7920 1565308800 3.7913 1565316000 3.7886 1565323200 3.7946 1565330400 3.7934 1565337600 3.7916 1565344800 3.7885 1565352000 3.7894 1565359200 3.8050 1565366400 3.8050 1565373600 3.8069 1565380800 3.8234 1565388000 3.8254 1565395200 3.8189 1565402400 3.8191 1565409600 3.8210 1565416800 3.8201 1565424000 3.8217 1565431200 3.8211 1565438400 3.7992 1565445600 3.7984 1565452800 3.7993 1565460000 3.7985 1565467200 3.7972 1565474400 3.7953 1565481600 3.7956 1565488800 3.7955 1565496000 3.7983 1565503200 3.7970 1565510400 3.7955 1565517600 3.7958 1565524800 3.7940 1565532000 3.7946 1565539200 3.7954 1565546400 3.7939 1565553600 3.7952 1565560800 3.7944 1565568000 3.7962 1565575200 3.7942 1565582400 3.7953 1565589600 3.7951 1565596800 3.7956 1565604000 3.7896 1565611200 3.7834 1565618400 3.7795 1565625600 3.7833 1565632800 3.7839 1565640000 3.7835 1565647200 3.7827 1565654400 3.7814 1565661600 3.7831 1565668800 3.7834 1565676000 3.7830 1565683200 3.7843 1565690400 3.8052 1565697600 3.8082 1565704800 3.8062 1565712000 3.7783 1565719200 3.7959 1565726400 3.7937 1565733600 3.7888 1565740800 3.7907 1565748000 3.7906 1565755200 3.7915 1565762400 3.7855 1565769600 3.7855 1565776800 3.7850 1565784000 3.7832 1565791200 3.7849 1565798400 3.7858 1565805600 3.7864 1565812800 3.7881 1565820000 3.7909 1565827200 3.7895 1565834400 3.7844 1565841600 3.7879 1565848800 3.8089 1565856000 3.7887 1565863200 3.7875 1565870400 3.7818 1565877600 3.7785 1565884800 3.7803 1565892000 3.7899 1565899200 3.7882 1565906400 3.7841 1565913600 3.7882 1565920800 3.7851 1565928000 3.7814 1565935200 3.7914 1565942400 3.7928 1565949600 3.7901 1565956800 3.7904 1565964000 3.7907 1565971200 3.7930 1565978400 3.7917 1565985600 3.7924 1565992800 3.7897 1566000000 3.7915 1566007200 3.7881 1566014400 3.7872 1566021600 3.7832 1566028800 3.7874 1566036000 3.7865 1566043200 3.7885 1566050400 3.7835 1566057600 3.7877 1566064800 3.7876 1566072000 3.7892 1566079200 3.7888 1566086400 3.7893 1566093600 3.7878 1566100800 3.7891 1566108000 3.7869 1566115200 3.7869 1566122400 3.7887 1566129600 3.7893 1566136800 3.7904 1566144000 3.7906 1566151200 3.7900 1566158400 3.7842 1566165600 3.7888 1566172800 3.7908 1566180000 3.7916 1566187200 3.7934 1566194400 3.7922 1566201600 3.7878 1566208800 3.7876 1566216000 3.7905 1566223200 3.7907 1566230400 3.7921 1566237600 3.7962 1566244800 3.7972 1566252000 3.7940 1566259200 3.7989 1566266400 3.7948 1566273600 3.7913 1566280800 3.7938 1566288000 3.7904 1566295200 3.7878 1566302400 3.7917 1566309600 3.7855 1566316800 3.7891 1566324000 3.7909 1566331200 3.7929 1566338400 3.7906 1566345600 3.7915 1566352800 3.7871 1566360000 3.7958 1566367200 3.7959 1566374400 3.7952 1566381600 3.7911 1566388800 3.7929 1566396000 3.7872 1566403200 3.7829 1566410400 3.7836 1566417600 3.7884 1566424800 3.7870 1566432000 3.7878 1566439200 3.7886 1566446400 3.7876 1566453600 3.7922 1566460800 3.7876 1566468000 3.7876 1566475200 3.7831 1566482400 3.7888 1566489600 3.7906 1566496800 3.7983 1566504000 3.7965 1566511200 3.7984 1566518400 3.7982 1566525600 3.7997 1566532800 3.7998 1566540000 3.7990 1566547200 3.7975 1566554400 3.8001 1566561600 3.8040 1566568800 3.8043 1566576000 3.8075 1566583200 3.8084 1566590400 3.8107 1566597600 3.8026 1566604800 3.8043 1566612000 3.8050 1566619200 3.8068 1566626400 3.8015 1566633600 3.8055 1566640800 3.8040 1566648000 3.8046 1566655200 3.8046 1566662400 3.8035 1566669600 3.8015 1566676800 3.8038 1566684000 3.8039 1566691200 3.8040 1566698400 3.8027 1566705600 3.8038 1566712800 3.8051 1566720000 3.8038 1566727200 3.8045 1566734400 3.8031 1566741600 3.8054 1566748800 3.8054 1566756000 3.8001 1566763200 3.7993 1566770400 3.8001 1566777600 3.7975 1566784800 3.8004 1566792000 3.8015 1566799200 3.8000 1566806400 3.7969 1566813600 3.7996 1566820800 3.8001 1566828000 3.8012 1566835200 3.8012 1566842400 3.7992 1566849600 3.8009 1566856800 3.8004 1566864000 3.8013 1566871200 3.7980 1566878400 3.7980 1566885600 3.7950 1566892800 3.7925 1566900000 3.7991 1566907200 3.8011 1566914400 3.7969 1566921600 3.7901 1566928800 3.7848 1566936000 3.7853 1566943200 3.7849 1566950400 3.7922 1566957600 3.7859 1566964800 3.7852 1566972000 3.7867 1566979200 3.7823 1566986400 3.7791 1566993600 3.7838 1567000800 3.7824 1567008000 3.7871 1567015200 3.7821 1567022400 3.7850 1567029600 3.7809 1567036800 3.7806 1567044000 3.7713 1567051200 3.7878 1567058400 3.7827 1567065600 3.7819 1567072800 3.7769 1567080000 3.7776 1567087200 3.7736 1567094400 3.7770 1567101600 3.7738 1567108800 3.7784 1567116000 3.7759 1567123200 3.7813 1567130400 3.7795 1567137600 3.7775 1567144800 3.7743 1567152000 3.7749 1567159200 3.7747 1567166400 3.7749 1567173600 3.7718 1567180800 3.7774 1567188000 3.7737 1567195200 3.7732 1567202400 3.7731 1567209600 3.7731 1567216800 3.7732 1567224000 3.7746 1567231200 3.7695 1567238400 3.7727 1567245600 3.7727 1567252800 3.7737 1567260000 3.7743 1567267200 3.7787 1567274400 3.7767 1567281600 3.7781 1567288800 3.7790 1567303200 3.7756 1567296000 3.7750 1567310400 3.7730 1567317600 3.7777 1567324800 3.7763 1567332000 3.7773 1567339200 3.7750 1567346400 3.7744 1567353600 3.7751 1567360800 3.7759 1567368000 3.7763 1567375200 3.7761 1567382400 3.7756 1567389600 3.7766 1567396800 3.7739 1567404000 3.7767 1567411200 3.7747 1567418400 3.7729 1567425600 3.7728 1567432800 3.7733 1567440000 3.7749 1567447200 3.7722 1567454400 3.7743 1567461600 3.7784 1567468800 3.7792 1567476000 3.7763 1567483200 3.7788 1567490400 3.7822 1567497600 3.7838 1567504800 3.7829 1567512000 3.7854 1567519200 3.7899 1567526400 3.7891 1567533600 3.7897 1567540800 3.7843 1567548000 3.7877 1567555200 3.7854 1567562400 3.7869 1567569600 3.7867 1567576800 3.7892 1567584000 3.7863 1567591200 3.7844 1567598400 3.7850 1567605600 3.7820 1567612800 3.7843 1567620000 3.7869 1567627200 3.7883 1567634400 3.7867 1567641600 3.7860 1567648800 3.7896 1567656000 3.7919 1567663200 3.7904 1567670400 3.7938 1567677600 3.7894 1567684800 3.7892 1567692000 3.7843 1567699200 3.7839 1567706400 3.7791 1567713600 3.7897 1567720800 3.8039 1567728000 3.7978 1567735200 3.8050 1567742400 3.7918 1567749600 3.7935 1567756800 3.7780 1567764000 3.7856 1567771200 3.7870 1567778400 3.7846 1567785600 3.7857 1567792800 3.7903 1567800000 3.7858 1567807200 3.7838 1567814400 3.7842 1567821600 3.7836 1567828800 3.7842 1567836000 3.7845 1567843200 3.7845 1567850400 3.7867 1567857600 3.7855 1567864800 3.7875 1567872000 3.7855 1567879200 3.7865 1567886400 3.7886 1567893600 3.7851 1567900800 3.7882 1567908000 3.7855 1567915200 3.7878 1567922400 3.7865 1567929600 3.7872 1567936800 3.7913 1567944000 3.7938 1567951200 3.7907 1567958400 3.7920 1567965600 3.7853 1567972800 3.7879 1567980000 3.7856 1567987200 3.7873 1567994400 3.7855 1568001600 3.7839 1568008800 3.7841 1568016000 3.7822 1568023200 3.7853 1568030400 3.7854 1568037600 3.7853 1568044800 3.7842 1568052000 3.7878 1568059200 3.7884 1568066400 3.7871 1568073600 3.7893 1568080800 3.7937 1568088000 3.7920 1568095200 3.7942 1568102400 3.7959 1568109600 3.7966 1568116800 3.7924 1568124000 3.7919 1568131200 3.7890 1568138400 3.7891 1568145600 3.7925 1568152800 3.7953 1568160000 3.7953 1568167200 3.7939 1568174400 3.8004 1568181600 3.7935 1568188800 3.7963 1568196000 3.7962 1568203200 3.7979 1568210400 3.7933 1568217600 3.7979 1568224800 3.7741 1568232000 3.7739 1568239200 3.7569 1568246400 3.7754 1568253600 3.7757 1568260800 3.7778 1568268000 3.7766 1568275200 3.7801 1568282400 3.7840 1568289600 3.7759 1568296800 3.7694 1568304000 3.7723 1568311200 3.7722 1568318400 3.7742 1568325600 3.7670 1568332800 3.7669 1568340000 3.7684 1568347200 3.7683 1568354400 3.7657 1568361600 3.7696 1568368800 3.7685 1568376000 3.7749 1568383200 3.7730 1568390400 3.7750 1568397600 3.7741 1568404800 3.7709 1568412000 3.7705 1568419200 3.7747 1568426400 3.7746 1568433600 3.7739 1568440800 3.7733 1568448000 3.7677 1568455200 3.7694 1568462400 3.7690 1568469600 3.7706 1568476800 3.7710 1568484000 3.7672 1568491200 3.7661 1568498400 3.7661 1568505600 3.7657 1568512800 3.7680 1568520000 3.7696 1568527200 3.7692 1568534400 3.7685 1568541600 3.7667 1568548800 3.7661 1568556000 3.7645 1568563200 3.7655 1568570400 3.7683 1568577600 3.7678 1568584800 3.7771 1568592000 3.7775 1568599200 3.7780 1568606400 3.7759 1568613600 3.7775 1568620800 3.7768 1568628000 3.7728 1568635200 3.7744 1568642400 3.7751 1568649600 3.7797 1568656800 3.7723 1568664000 3.7776 1568671200 3.7749 1568678400 3.7770 1568685600 3.7763 1568692800 3.7737 1568700000 3.7801 1568707200 3.7816 1568714400 3.7805 1568721600 3.7815 1568728800 3.7813 1568736000 3.7822 1568743200 3.7834 1568750400 3.7822 1568757600 3.7849 1568764800 3.7858 1568772000 3.7843 1568779200 3.7860 1568786400 3.7927 1568793600 3.7923 1568800800 3.7892 1568808000 3.7921 1568815200 3.7851 1568822400 3.7817 1568829600 3.7840 1568836800 3.7855 1568844000 3.7784 1568851200 3.7749 1568858400 3.7774 1568865600 3.7765 1568872800 3.7631 1568880000 3.7731 1568887200 3.7767 1568894400 3.7777 1568901600 3.7717 1568908800 3.7800 1568916000 3.7698 1568923200 3.7722 1568930400 3.7701 1568937600 3.7692 1568944800 3.7701 1568952000 3.7748 1568959200 3.7759 1568966400 3.7713 1568973600 3.7633 1568980800 3.7573 1568988000 3.7563 1568995200 3.7461 1569002400 3.7546 1569009600 3.7545 1569016800 3.7472 1569024000 3.7483 1569031200 3.7487 1569038400 3.7485 1569045600 3.7467 1569052800 3.7469 1569060000 3.7453 1569067200 3.7484 1569074400 3.7677 1569081600 3.7705 1569088800 3.7663 1569096000 3.7680 1569103200 3.7606 1569110400 3.7645 1569117600 3.7625 1569124800 3.7625 1569132000 3.7605 1569139200 3.7668 1569146400 3.7660 1569153600 3.7682 1569160800 3.7696 1569168000 3.7695 1569175200 3.7685 1569182400 3.7646 1569189600 3.7690 1569196800 3.7691 1569204000 3.7670 1569211200 3.7637 1569218400 3.7658 1569225600 3.7647 1569232800 3.7637 1569240000 3.7675 1569247200 3.7640 1569254400 3.7652 1569261600 3.7714 1569268800 3.7648 1569276000 3.7615 1569283200 3.7653 1569290400 3.7651 1569297600 3.7637 1569304800 3.7633 1569312000 3.7621 1569319200 3.7587 1569326400 3.7578 1569333600 3.7566 1569340800 3.7525 1569348000 3.7531 1569355200 3.7547 1569362400 3.7515 1569369600 3.7498 1569376800 3.7515 1569384000 3.7513 1569391200 3.7500 1569398400 3.7511 1569405600 3.7507 1569412800 3.7532 1569420000 3.7472 1569427200 3.7487 1569434400 3.7443 1569441600 3.7421 1569448800 3.7384 1569456000 3.7397 1569463200 3.7394 1569470400 3.7445 1569477600 3.7428 1569484800 3.7521 1569492000 3.7491 1569499200 3.7510 1569506400 3.7527 1569513600 3.7471 1569520800 3.7468 1569528000 3.7541 1569535200 3.7511 1569542400 3.7602 1569549600 3.7539 1569556800 3.7556 1569564000 3.7549 1569571200 3.7520 1569578400 3.7479 1569585600 3.7621 1569592800 3.7558 1569600000 3.7589 1569607200 3.7605 1569614400 3.7576 1569621600 3.7598 1569628800 3.7581 1569636000 3.7585 1569643200 3.7560 1569650400 3.7583 1569657600 3.7640 1569664800 3.7613 1569672000 3.7624 1569679200 3.7573 1569686400 3.7615 1569693600 3.7634 1569700800 3.7643 1569708000 3.7627 1569715200 3.7638 1569722400 3.7618 1569729600 3.7634 1569736800 3.7622 1569744000 3.7666 1569751200 3.7686 1569758400 3.7677 1569765600 3.7636 1569772800 3.7662 1569780000 3.7644 1569787200 3.7669 1569794400 3.7624 1569801600 3.7690 1569808800 3.7693 1569816000 3.7711 1569823200 3.7693 1569830400 3.7708 1569837600 3.7630 1569844800 3.7688 1569852000 3.7638 1569859200 3.7639 1569866400 3.7655 1569873600 3.7683 1569880800 3.7663 1569895200 3.7652 1569888000 3.7666 1569902400 3.7712 1569909600 3.7674 1569916800 3.7730 1569924000 3.7708 1569931200 3.7746 1569938400 3.7764 1569945600 3.7779 1569952800 3.7762 1569960000 3.7768 1569967200 3.7802 1569974400 3.7800 1569981600 3.7833 1569988800 3.7842 1569996000 3.7874 1570003200 3.7857 1570010400 3.7895 1570017600 3.7899 1570024800 3.7901 1570032000 3.7974 1570039200 3.7902 1570046400 3.7874 1570053600 3.8046 1570060800 3.8030 1570068000 3.8046 1570075200 3.8092 1570082400 3.8080 1570089600 3.8075 1570096800 3.8071 1570104000 3.8102 1570111200 3.8044 1570118400 3.8109 1570125600 3.8057 1570132800 3.8085 1570140000 3.8076 1570147200 3.8116 1570154400 3.8072 1570161600 3.8087 1570168800 3.8099 1570176000 3.8106 1570183200 3.8140 1570190400 3.8142 1570197600 3.8219 1570204800 3.8204 1570212000 3.8145 1570219200 3.8142 1570226400 3.8129 1570233600 3.8174 1570240800 3.8131 1570248000 3.8148 1570255200 3.8157 1570262400 3.8127 1570269600 3.8135 1570276800 3.8122 1570284000 3.8098 1570291200 3.8150 1570298400 3.8126 1570305600 3.8158 1570312800 3.8103 1570320000 3.8138 1570327200 3.8156 1570334400 3.8146 1570341600 3.8130 1570348800 3.8111 1570356000 3.8140 1570363200 3.8154 1570370400 3.8132 1570377600 3.8131 1570384800 3.8101 1570392000 3.8110 1570399200 3.8099 1570406400 3.8103 1570413600 3.8116 1570420800 3.8097 1570428000 3.8082 1570435200 3.8157 1570442400 3.8120 1570449600 3.8051 1570456800 3.8047 1570464000 3.8094 1570471200 3.8062 1570478400 3.8056 1570485600 3.8078 1570492800 3.8002 1570500000 3.8004 1570507200 3.7998 1570514400 3.8047 1570521600 3.8010 1570528800 3.7995 1570536000 3.8277 1570543200 3.8307 1570550400 3.8235 1570557600 3.8252 1570564800 3.8325 1570572000 3.8305 1570579200 3.8229 1570586400 3.8222 1570593600 3.8300 1570600800 3.8232 1570608000 3.8211 1570615200 3.8224 1570622400 3.8254 1570629600 3.8315 1570636800 3.8194 1570644000 3.8154 1570651200 3.8207 1570658400 3.8190 1570665600 3.8255 1570672800 3.8214 1570680000 3.8145 1570687200 3.8200 1570694400 3.8202 1570701600 3.8126 1570708800 3.8109 1570716000 3.8159 1570723200 3.8119 1570730400 3.8106 1570737600 3.8128 1570744800 3.8082 1570752000 3.8071 1570759200 3.8026 1570766400 3.8091 1570773600 3.8103 1570780800 3.8102 1570788000 3.8053 1570795200 3.8080 1570802400 3.8082 1570809600 3.8120 1570816800 3.8118 1570824000 3.8144 1570831200 3.8103 1570838400 3.8098 1570845600 3.8080 1570852800 3.8101 1570860000 3.8110 1570867200 3.8106 1570874400 3.8115 1570881600 3.8126 1570888800 3.8106 1570896000 3.8128 1570903200 3.8089 1570910400 3.8134 1570917600 3.8123 1570924800 3.7882 1570932000 3.8099 1570939200 3.8136 1570946400 3.8122 1570953600 3.8140 1570960800 3.8089 1570968000 3.8132 1570975200 3.8099 1570982400 3.8099 1570989600 3.8089 1570996800 3.8119 1571004000 3.8105 1571011200 3.8115 1571018400 3.8102 1571025600 3.8089 1571032800 3.8053 1571040000 3.8089 1571047200 3.8133 1571054400 3.8139 1571061600 3.8118 1571068800 3.8135 1571076000 3.8137 1571083200 3.8129 1571090400 3.8084 1571097600 3.8086 1571104800 3.8061 1571112000 3.8024 1571119200 3.8021 1571126400 3.8039 1571133600 3.8032 1571140800 3.8053 1571148000 3.8071 1571155200 3.8110 1571162400 3.8072 1571169600 3.8042 1571176800 3.8064 1571184000 3.8071 1571191200 3.8015 1571198400 3.8045 1571205600 3.7976 1571212800 3.7994 1571220000 3.8029 1571227200 3.8037 1571234400 3.7988 1571241600 3.8014 1571248800 3.7999 1571256000 3.8048 1571263200 3.8020 1571270400 3.7991 1571277600 3.8019 1571284800 3.8016 1571292000 3.8024 1571299200 3.8013 1571306400 3.7986 1571313600 3.7995 1571320800 3.7933 1571328000 3.7950 1571335200 3.7978 1571342400 3.7947 1571349600 3.7933 1571356800 3.7941 1571364000 3.7916 1571371200 3.7909 1571378400 3.7908 1571385600 3.7938 1571392800 3.7949 1571400000 3.7945 1571407200 3.7895 1571414400 3.7953 1571421600 3.7954 1571428800 3.7941 1571436000 3.7992 1571443200 3.7985 1571450400 3.7976 1571457600 3.8017 1571464800 3.8001 1571472000 3.7998 1571479200 3.7936 1571486400 3.7944 1571493600 3.7945 1571500800 3.7994 1571508000 3.8031 1571515200 3.8009 1571522400 3.7988 1571529600 3.7976 1571536800 3.7954 1571544000 3.7969 1571551200 3.7973 1571558400 3.7954 1571565600 3.7885 1571572800 3.7903 1571580000 3.7898 1571587200 3.7873 1571594400 3.7836 1571601600 3.7891 1571608800 3.7869 1571616000 3.7866 1571623200 3.7878 1571630400 3.7858 1571637600 3.7931 1571644800 3.7935 1571652000 3.7919 1571659200 3.7898 1571666400 3.7819 1571673600 3.7768 1571680800 3.7693 1571688000 3.7634 1571695200 3.7610 1571702400 3.7607 1571709600 3.7610 1571716800 3.7622 1571724000 3.7686 1571731200 3.7630 1571738400 3.7578 1571745600 3.7650 1571752800 3.7624 1571760000 3.7624 1571767200 3.7857 1571774400 3.7830 1571781600 3.7807 1571788800 3.7890 1571796000 3.7815 1571803200 3.7886 1571810400 3.7937 1571817600 3.7917 1571824800 3.7891 1571832000 3.7836 1571839200 3.7788 1571846400 3.7813 1571853600 3.7788 1571860800 3.7963 1571868000 3.7820 1571875200 3.7894 1571882400 3.7898 1571889600 3.7823 1571896800 3.7819 1571904000 3.7824 1571911200 3.7778 1571918400 3.7780 1571925600 3.7831 1571932800 3.7850 1571940000 3.7800 1571947200 3.7828 1571954400 3.7792 1571961600 3.7843 1571968800 3.7768 1571976000 3.7760 1571983200 3.7782 1571990400 3.7815 1571997600 3.7729 1572004800 3.7660 1572012000 3.7638 1572019200 3.7533 1572026400 3.7461 1572033600 3.7476 1572040800 3.7453 1572048000 3.7426 1572055200 3.7476 1572062400 3.7466 1572069600 3.7465 1572076800 3.7520 1572084000 3.7516 1572091200 3.7506 1572098400 3.7467 1572105600 3.7471 1572112800 3.7472 1572120000 3.7511 1572127200 3.7502 1572134400 3.7489 1572141600 3.7483 1572148800 3.7449 1572156000 3.7480 1572163200 3.7473 1572170400 3.7446 1572177600 3.7458 1572184800 3.7434 1572192000 3.7420 1572199200 3.7432 1572206400 3.7435 1572213600 3.7419 1572220800 3.7440 1572228000 3.7392 1572235200 3.7398 1572242400 3.7403 1572249600 3.7442 1572256800 3.7445 1572264000 3.7455 1572271200 3.7470 1572278400 3.7487 1572285600 3.7452 1572292800 3.7459 1572300000 3.7424 1572307200 3.7471 1572314400 3.7418 1572321600 3.7488 1572328800 3.7501 1572336000 3.7459 1572343200 3.7473 1572350400 3.7434 1572357600 3.7438 1572364800 3.7465 1572372000 3.7465 1572379200 3.7472 1572386400 3.7498 1572393600 3.7502 1572400800 3.7485 1572408000 3.7512 1572415200 3.7563 1572422400 3.7620 1572429600 3.7518 1572436800 3.7451 1572444000 3.7449 1572451200 3.7480 1572458400 3.7448 1572465600 3.7474 1572472800 3.7495 1572480000 3.7445 1572487200 3.7441 1572494400 3.7449 1572501600 3.7442 1572508800 3.7465 1572516000 3.7440 1572523200 3.7498 1572530400 3.7522 1572537600 3.7855 1572544800 3.7858 1572552000 3.7858 1572559200 3.7851 1572573600 3.7820 1572566400 3.7832 1572580800 3.7827 1572588000 3.7827 1572595200 3.7853 1572602400 3.7837 1572609600 3.7851 1572616800 3.7847 1572624000 3.7892 1572631200 3.7859 1572638400 3.7922 1572645600 3.7903 1572652800 3.7921 1572660000 3.7921 1572667200 3.7923 1572674400 3.7944 1572681600 3.7899 1572688800 3.7951 1572696000 3.7906 1572703200 3.7873 1572710400 3.7717 1572717600 3.7727 1572724800 3.7749 1572732000 3.7703 1572739200 3.7680 1572746400 3.7706 1572753600 3.7766 1572760800 3.7768 1572768000 3.7746 1572775200 3.7722 1572782400 3.7749 1572789600 3.7707 1572796800 3.7666 1572804000 3.7662 1572811200 3.7666 1572818400 3.7683 1572825600 3.7671 1572832800 3.7650 1572840000 3.7699 1572847200 3.7645 1572854400 3.7691 1572861600 3.7658 1572868800 3.7686 1572876000 3.7624 1572883200 3.7636 1572890400 3.7655 1572897600 3.7878 1572904800 3.7598 1572912000 3.7581 1572919200 3.7585 1572926400 3.7606 1572933600 3.7581 1572940800 3.7648 1572948000 3.7574 1572955200 3.7613 1572962400 3.7576 1572969600 3.7625 1572976800 3.7607 1572984000 3.7645 1572991200 3.7659 1572998400 3.7644 1573005600 3.7653 1573012800 3.7624 1573020000 3.7613 1573027200 3.7628 1573034400 3.7637 1573041600 3.7586 1573048800 3.7640 1573056000 3.7642 1573063200 3.7637 1573070400 3.7694 1573077600 3.7624 1573084800 3.7660 1573092000 3.7631 1573099200 3.7629 1573106400 3.7587 1573113600 3.7783 1573120800 3.7774 1573128000 3.7699 1573135200 3.7722 1573142400 3.7687 1573149600 3.7750 1573156800 3.7727 1573164000 3.7733 1573171200 3.7744 1573178400 3.7784 1573192800 3.7779 1573200000 3.7829 1573207200 3.7615 1573214400 3.7585 1573221600 3.7584 1573228800 3.7579 1573236000 3.7556 1573243200 3.7553 1573250400 3.7868 1573257600 3.7889 1573264800 3.7887 1573272000 3.7871 1573279200 3.7907 1573286400 3.7928 1573293600 3.7871 1573300800 3.7904 1573308000 3.7914 1573315200 3.7863 1573322400 3.7852 1573329600 3.7870 1573336800 3.7873 1573344000 3.7829 1573351200 3.7828 1573358400 3.7838 1573365600 3.7861 1573372800 3.7893 1573380000 3.7901 1573387200 3.7885 1573394400 3.7884 1573401600 3.7864 1573408800 3.7853 1573416000 3.7850 1573423200 3.7808 1573430400 3.7876 1573437600 3.7865 1573444800 3.7910 1573452000 3.7878 1573459200 3.7929 1573466400 3.7923 1573473600 3.7861 1573480800 3.7846 1573488000 3.7887 1573495200 3.7880 1573502400 3.7880 1573509600 3.7880 1573516800 3.7880 1573524000 3.7858 1573531200 3.7881 1573538400 3.7932 1573545600 3.7920 1573552800 3.7916 1573560000 3.7875 1573567200 3.7869 1573574400 3.7933 1573581600 3.7896 1573588800 3.7961 1573596000 3.7916 1573603200 3.7964 1573610400 3.7943 1573617600 3.7964 1573624800 3.7958 1573632000 3.7983 1573639200 3.7944 1573646400 3.7862 1573653600 3.7665 1573660800 3.7730 1573668000 3.7688 1573675200 3.7690 1573682400 3.7690 1573689600 3.7712 1573696800 3.7704 1573704000 3.7735 1573711200 3.7753 1573718400 3.7707 1573725600 3.7612 1573732800 3.7702 1573740000 3.7649 1573747200 3.7710 1573754400 3.7700 1573761600 3.7676 1573768800 3.7706 1573776000 3.7715 1573783200 3.7726 1573790400 3.7719 1573797600 3.7737 1573804800 3.7756 1573812000 3.7696 1573819200 3.7760 1573826400 3.7732 1573833600 3.7709 1573840800 3.7668 1573848000 3.7743 1573855200 3.7690 1573862400 3.7737 1573869600 3.7730 1573876800 3.7770 1573884000 3.7775 1573891200 3.7749 1573898400 3.7763 1573905600 3.7785 1573912800 3.7751 1573920000 3.7779 1573927200 3.7731 1573934400 3.7763 1573941600 3.7711 1573948800 3.7776 1573956000 3.7543 1573963200 3.7790 1573970400 3.7709 1573977600 3.7587 1573984800 3.7592 1573992000 3.7613 1573999200 3.7620 1574006400 3.7617 1574013600 3.7628 1574020800 3.7632 1574028000 3.7594 1574035200 3.7632 1574042400 3.7617 1574049600 3.7608 1574056800 3.7888 1574064000 3.7843 1574071200 3.7844 1574078400 3.7871 1574085600 3.7865 1574092800 3.7898 1574100000 3.7869 1574107200 3.7900 1574114400 3.7899 1574121600 3.7847 1574128800 3.7883 1574136000 3.7874 1574143200 3.7610 1574150400 3.7651 1574157600 3.7599 1574164800 3.7598 1574172000 3.7582 1574179200 3.7418 1574186400 3.7416 1574193600 3.7541 1574200800 3.7466 1574208000 3.7476 1574215200 3.7450 1574222400 3.7509 1574229600 3.7497 1574236800 3.7536 1574244000 3.7517 1574251200 3.7471 1574258400 3.7530 1574265600 3.7506 1574272800 3.7527 1574280000 3.7529 1574287200 3.7521 1574294400 3.7501 1574301600 3.7539 1574308800 3.7501 1574316000 3.7479 1574323200 3.7471 1574330400 3.7445 1574337600 3.7479 1574344800 3.7426 1574352000 3.7476 1574359200 3.7452 1574366400 3.7414 1574373600 3.7394 1574380800 3.7400 1574388000 3.7426 1574395200 3.7417 1574402400 3.7389 1574409600 3.7430 1574416800 3.7481 1574424000 3.7437 1574431200 3.7397 1574438400 3.7461 1574445600 3.7451 1574452800 3.7482 1574460000 3.7428 1574467200 3.7476 1574474400 3.7465 1574481600 3.7435 1574488800 3.7474 1574496000 3.7478 1574503200 3.7432 1574510400 3.7473 1574517600 3.7455 1574524800 3.7447 1574532000 3.7610 1574539200 3.7585 1574546400 3.7730 1574553600 3.7745 1574560800 3.7685 1574568000 3.7705 1574575200 3.7758 1574582400 3.7797 1574589600 3.7743 1574596800 3.7746 1574604000 3.7689 1574611200 3.7728 1574618400 3.7714 1574625600 3.7762 1574632800 3.7722 1574640000 3.7756 1574647200 3.7698 1574654400 3.7705 1574661600 3.7456 1574668800 3.7584 1574676000 3.7612 1574683200 3.7609 1574690400 3.7762 1574697600 3.7871 1574704800 3.7843 1574712000 3.7980 1574719200 3.7851 1574726400 3.7812 1574733600 3.7886 1574740800 3.7861 1574748000 3.7890 1574755200 3.8028 1574762400 3.8030 1574769600 3.7916 1574776800 3.7886 1574784000 3.7983 1574791200 3.7991 1574798400 3.8073 1574805600 3.8104 1574812800 3.8038 1574820000 3.8023 1574827200 3.8023 1574834400 3.7917 1574841600 3.7891 1574848800 3.7893 1574856000 3.7933 1574863200 3.7965 1574870400 3.7983 1574877600 3.7961 1574884800 3.7988 1574892000 3.7987 1574899200 3.7966 1574906400 3.7945 1574913600 3.7958 1574920800 3.7916 1574928000 3.7953 1574935200 3.7903 1574942400 3.7925 1574949600 3.7888 1574956800 3.7951 1574964000 3.7937 1574971200 3.7893 1574978400 3.7933 1574985600 3.7935 1574992800 3.7846 1575000000 3.7898 1575007200 3.7864 1575014400 3.7881 1575021600 3.7847 1575028800 3.7870 1575036000 3.7813 1575043200 3.7828 1575050400 3.7977 1575057600 3.7870 1575064800 3.7862 1575072000 3.7874 1575079200 3.7854 1575086400 3.7833 1575093600 3.7875 1575100800 3.7858 1575108000 3.7875 1575115200 3.7876 1575122400 3.7903 1575129600 3.7909 1575136800 3.7901 1575144000 3.7869 1575151200 3.7853 1575165600 3.7898 1575172800 3.7937 1575158400 3.7923 1575180000 3.7922 1575187200 3.7915 1575194400 3.7886 1575201600 3.7914 1575208800 3.7920 1575216000 3.7887 1575223200 3.7894 1575230400 3.7897 1575237600 3.7897 1575244800 3.7824 1575252000 3.7886 1575259200 3.7858 1575266400 3.7861 1575273600 3.7885 1575280800 3.7796 1575288000 3.7873 1575295200 3.7907 1575302400 3.7899 1575309600 3.7891 1575316800 3.7902 1575324000 3.7885 1575331200 3.7927 1575338400 3.7879 1575345600 3.7973 1575352800 3.7880 1575360000 3.7841 1575367200 3.7839 1575374400 3.7866 1575381600 3.7877 1575388800 3.7875 1575396000 3.7926 1575403200 3.7873 1575410400 3.7822 1575417600 3.7914 1575424800 3.7893 1575432000 3.7913 1575439200 3.7894 1575446400 3.7909 1575453600 3.7893 1575460800 3.7907 1575468000 3.7927 1575475200 3.7940 1575482400 3.7887 1575489600 3.7897 1575496800 3.7877 1575504000 3.7859 1575511200 3.7853 1575518400 3.7894 1575525600 3.7872 1575532800 3.7888 1575540000 3.7901 1575547200 3.7905 1575554400 3.7899 1575561600 3.7848 1575568800 3.7877 1575576000 3.7833 1575583200 3.7836 1575590400 3.7823 1575597600 3.7847 1575604800 3.7821 1575612000 3.7852 1575619200 3.7834 1575626400 3.7797 1575633600 3.7791 1575640800 3.7780 1575648000 3.7827 1575655200 3.7828 1575662400 3.7837 1575669600 3.7796 1575676800 3.7824 1575684000 3.7814 1575691200 3.7778 1575698400 3.7777 1575705600 3.7772 1575712800 3.7782 1575720000 3.7788 1575727200 3.7799 1575734400 3.7783 1575741600 3.7760 1575748800 3.7777 1575756000 3.7772 1575763200 3.7697 1575770400 3.7693 1575777600 3.7699 1575784800 3.7733 1575792000 3.7794 1575799200 3.7745 1575806400 3.7733 1575813600 3.7733 1575820800 3.7750 1575828000 3.7738 1575835200 3.7778 1575842400 3.7725 1575849600 3.7702 1575856800 3.7771 1575864000 3.7730 1575871200 3.7703 1575878400 3.7706 1575885600 3.7715 1575892800 3.7727 1575900000 3.7691 1575907200 3.7717 1575914400 3.7689 1575921600 3.7731 1575928800 3.7709 1575936000 3.7650 1575943200 3.7626 1575950400 3.7641 1575957600 3.7613 1575964800 3.7641 1575972000 3.7593 1575979200 3.7617 1575986400 3.7617 1575993600 3.7682 1576000800 3.7630 1576008000 3.7670 1576015200 3.7663 1576022400 3.7670 1576029600 3.7657 1576036800 3.7649 1576044000 3.7648 1576051200 3.7664 1576058400 3.7669 1576065600 3.7669 1576072800 3.7630 1576080000 3.7629 1576087200 3.7608 1576094400 3.7576 1576101600 3.7596 1576108800 3.7632 1576116000 3.7616 1576123200 3.7576 1576130400 3.7621 1576137600 3.7609 1576144800 3.7612 1576152000 3.7650 1576159200 3.7621 1576166400 3.7595 1576173600 3.7589 1576180800 3.7629 1576188000 3.7655 1576195200 3.7780 1576202400 3.7469 1576209600 3.7668 1576216800 3.7679 1576224000 3.7704 1576231200 3.7629 1576238400 3.7634 1576245600 3.7573 1576252800 3.7553 1576260000 3.7605 1576267200 3.7595 1576274400 3.7600 1576281600 3.7695 1576288800 3.7591 1576296000 3.7591 1576303200 3.7583 1576310400 3.7592 1576317600 3.7586 1576324800 3.7565 1576332000 3.7555 1576339200 3.7571 1576346400 3.7538 1576353600 3.7592 1576360800 3.7558 1576368000 3.7560 1576375200 3.7598 1576382400 3.7562 1576389600 3.7543 1576396800 3.7537 1576404000 3.7556 1576411200 3.7578 1576418400 3.7538 1576425600 3.7548 1576432800 3.7542 1576440000 3.7552 1576447200 3.7526 1576454400 3.7529 1576461600 3.7485 1576468800 3.7493 1576476000 3.7519 1576483200 3.7516 1576490400 3.7557 1576497600 3.7568 1576504800 3.7585 1576512000 3.7584 1576519200 3.7588 1576526400 3.7564 1576533600 3.7509 1576540800 3.7620 1576548000 3.7538 1576555200 3.7562 1576562400 3.7574 1576569600 3.7617 1576576800 3.7575 1576584000 3.7650 1576591200 3.7599 1576598400 3.7615 1576605600 3.7598 1576612800 3.7552 1576620000 3.7578 1576627200 3.7583 1576634400 3.7570 1576641600 3.7558 1576648800 3.7537 1576656000 3.7581 1576706400 3.7450 1576713600 3.7491 1576720800 3.7431 1576728000 3.7485 1576735200 3.7442 1576742400 3.7488 1576749600 3.7350 1576756800 3.7405 1576764000 3.7446 1576771200 3.7426 1576778400 3.7437 1576785600 3.7449 1576792800 3.7442 1576800000 3.7462 1576807200 3.7461 1576814400 3.7465 1576821600 3.7460 1576828800 3.7454 1576836000 3.7459 1576843200 3.7452 1576850400 3.7436 1576857600 3.7433 1576864800 3.7428 1576872000 3.7445 1576879200 3.7442 1576886400 3.7433 1576893600 3.7398 1576900800 3.7423 1576908000 3.7416 1576915200 3.7420 1576922400 3.7422 1576929600 3.7462 1576936800 3.7435 1576944000 3.7436 1576951200 3.7444 1576958400 3.7419 1576965600 3.7415 1576972800 3.7417 1576980000 3.7412 1576987200 3.7404 1576994400 3.7369 1577001600 3.7377 1577008800 3.7362 1577016000 3.7361 1577023200 3.7361 1577030400 3.7354 1577037600 3.7351 1577044800 3.7370 1577052000 3.7354 1577059200 3.7353 1577066400 3.7344 1577073600 3.7392 1577080800 3.7666 1577088000 3.7405 1577095200 3.7399 1577102400 3.7392 1577109600 3.7405 1577116800 3.7355 1577124000 3.7323 1577131200 3.7331 1577138400 3.7348 1577145600 3.7327 1577152800 3.7247 1577160000 3.7270 1577167200 3.7247 1577174400 3.7266 1577181600 3.7255 1577188800 3.7263 1577196000 3.7261 1577203200 3.7292 1577210400 3.7248 1577217600 3.7265 1577224800 3.7256 1577232000 3.7231 1577239200 3.7254 1577246400 3.7267 1577253600 3.7261 1577260800 3.7288 1577268000 3.7278 1577275200 3.7288 1577282400 3.7281 1577289600 3.7290 1577296800 3.7265 1577304000 3.7289 1577311200 3.7286 1577318400 3.7304 1577325600 3.7283 1577332800 3.7274 1577340000 3.7266 1577347200 3.7251 1577354400 3.7255 1577361600 3.7328 1577368800 3.7300 1577376000 3.7332 1577383200 3.7335 1577390400 3.7289 1577397600 3.7264 1577404800 3.7283 1577412000 3.7241 1577419200 3.7273 1577426400 3.7256 1577433600 3.7264 1577440800 3.7225 1577448000 3.7209 1577455200 3.7258 1577462400 3.7224 1577469600 3.7207 1577476800 3.7192 1577484000 3.7182 1577491200 3.7179 1577498400 3.7184 1577505600 3.7206 1577512800 3.7196 1577520000 3.7207 1577527200 3.7185 1577534400 3.7189 1577541600 3.7187 1577548800 3.7185 1577556000 3.7185 1577563200 3.7197 1577570400 3.7205 1577577600 3.7208 1577584800 3.7184 1577592000 3.7185 1577599200 3.7197 1577606400 3.7179 1577613600 3.7157 1577620800 3.7177 1577628000 3.7173 1577635200 3.7177 1577642400 3.7170 1577649600 3.7196 1577656800 3.7175 1577664000 3.7230 1577671200 3.7204 1577678400 3.7211 1577685600 3.7209 1577692800 3.7222 1577700000 3.7221 1577707200 3.7229 1577714400 3.7225 1577721600 3.7234 1577728800 3.7221 1577736000 3.7235 1577743200 3.7227 1577750400 3.7251 1577757600 3.7268 1577764800 3.7272 1577772000 3.7260 1577779200 3.7280 1577786400 3.7270 1577793600 3.7246 1577800800 3.7278 1577808000 3.7328 1577815200 3.7316 1577822400 3.7300 1577829600 3.7301 1577844000 3.7292 1577836800 3.7314 1577851200 3.7307 1577858400 3.7299 1577865600 3.7346 1577872800 3.7334 1577880000 3.7344 1577887200 3.7333 1577894400 3.7321 1577901600 3.7319 1577908800 3.7321 1577916000 3.7303 1577923200 3.7305 1577930400 3.7291 1577937600 3.7294 1577944800 3.7304 1577952000 3.7328 1577959200 3.7317 1577966400 3.7586 1577973600 3.7458 1577980800 3.7476 1577988000 3.7100 1577995200 3.7097 1578002400 3.7074 1578009600 3.7108 1578016800 3.7091 1578024000 3.7099 1578031200 3.7088 1578038400 3.7067 1578045600 3.7061 1578052800 3.7066 1578060000 3.7022 1578067200 3.7071 1578074400 3.7052 1578081600 3.7061 1578088800 3.7020 1578096000 3.7011 1578103200 3.7005 1578110400 3.7010 1578117600 3.7042 1578124800 3.7006 1578132000 3.6999 1578139200 3.7030 1578146400 3.7019 1578153600 3.7012 1578160800 3.7003 1578168000 3.6999 1578175200 3.6981 1578182400 3.6997 1578189600 3.6995 1578196800 3.6987 1578204000 3.6966 1578211200 3.7023 1578218400 3.6963 1578225600 3.6978 1578232800 3.6965 1578240000 3.6980 1578247200 3.6990 1578254400 3.7001 1578261600 3.7020 1578268800 3.7020 1578276000 3.7021 1578283200 3.7011 1578290400 3.6987 1578297600 3.6992 1578304800 3.6998 1578312000 3.6996 1578319200 3.7005 1578326400 3.7017 1578333600 3.6973 1578340800 3.7018 1578348000 3.7012 1578355200 3.7044 1578362400 3.7042 1578369600 3.6984 1578376800 3.6969 1578384000 3.6985 1578391200 3.6968 1578398400 3.6966 1578405600 3.6936 1578412800 3.6983 1578420000 3.6956 1578427200 3.6969 1578434400 3.6922 1578441600 3.6946 1578448800 3.6932 1578456000 3.6935 1578463200 3.6940 1578470400 3.6883 1578477600 3.6864 1578484800 3.6888 1578492000 3.6885 1578499200 3.6884 1578506400 3.6888 1578513600 3.6898 1578520800 3.6858 1578528000 3.6864 1578535200 3.6854 1578542400 3.6852 1578549600 3.6818 1578556800 3.6852 1578564000 3.6814 1578571200 3.6930 1578578400 3.6933 1578585600 3.6952 1578592800 3.7021 1578600000 3.6977 1578607200 3.6943 1578614400 3.6919 1578621600 3.6890 1578628800 3.6917 1578636000 3.6920 1578643200 3.6961 1578650400 3.6943 1578657600 3.6953 1578664800 3.6939 1578672000 3.6919 1578679200 3.6892 1578686400 3.6862 1578693600 3.6881 1578700800 3.6884 1578708000 3.6894 1578715200 3.6903 1578722400 3.6896 1578729600 3.6902 1578736800 3.6894 1578744000 3.6897 1578751200 3.6893 1578758400 3.7149 1578765600 3.6880 1578772800 3.6884 1578780000 3.6872 1578787200 3.6850 1578794400 3.6863 1578801600 3.6859 1578808800 3.6866 1578816000 3.6893 1578823200 3.6873 1578830400 3.6885 1578837600 3.6886 1578844800 3.6904 1578852000 3.6895 1578859200 3.6894 1578866400 3.6893 1578873600 3.6895 1578880800 3.6880 1578888000 3.6871 1578895200 3.6871 1578902400 3.6894 1578909600 3.6945 1578916800 3.6919 1578924000 3.6939 1578931200 3.6919 1578938400 3.6917 1578945600 3.6937 1578952800 3.6955 1578960000 3.6981 1578967200 3.6983 1578974400 3.6988 1578981600 3.7038 1578988800 3.7017 1578996000 3.6963 1579003200 3.7043 1579010400 3.7014 1579017600 3.7015 1579024800 3.7034 1579032000 3.7025 1579039200 3.7012 1579046400 3.7371 1579053600 3.7381 1579060800 3.6995 1579068000 3.7003 1579075200 3.7018 1579082400 3.6986 1579089600 3.6997 1579096800 3.7022 1579104000 3.6973 1579111200 3.6983 1579118400 3.6975 1579125600 3.6961 1579132800 3.6993 1579140000 3.6983 1579147200 3.6986 1579154400 3.6986 1579161600 3.6993 1579168800 3.6958 1579176000 3.6896 1579183200 3.6894 1579190400 3.6894 1579197600 3.6865 1579204800 3.6870 1579212000 3.6854 1579219200 3.6857 1579226400 3.6901 1579233600 3.6896 1579240800 3.6881 1579248000 3.6866 1579255200 3.6848 1579262400 3.6852 1579269600 3.6845 1579276800 3.6877 1579284000 3.6887 1579291200 3.6862 1579298400 3.6838 1579305600 3.6852 1579312800 3.6834 1579320000 3.6819 1579327200 3.6822 1579334400 3.6838 1579341600 3.6825 1579348800 3.6875 1579356000 3.6818 1579363200 3.6826 1579370400 3.6817 1579377600 3.6848 1579384800 3.6823 1579392000 3.6809 1579399200 3.6803 1579406400 3.6835 1579413600 3.6870 1579420800 3.6860 1579428000 3.6864 1579435200 3.6872 1579442400 3.6818 1579449600 3.6804 1579456800 3.6819 1579464000 3.6824 1579471200 3.6824 1579478400 3.6784 1579485600 3.6802 1579492800 3.6837 1579500000 3.6819 1579507200 3.6809 1579514400 3.6831 1579521600 3.6862 1579528800 3.6829 1579536000 3.6827 1579543200 3.6823 1579550400 3.6765 1579557600 3.6730 1579564800 3.6733 1579572000 3.6711 1579579200 3.6763 1579586400 3.6763 1579593600 3.6798 1579600800 3.6810 1579608000 3.6844 1579615200 3.6831 1579622400 3.6836 1579629600 3.6828 1579636800 3.6740 1579644000 3.6825 1579651200 3.6850 1579658400 3.6832 1579665600 3.6845 1579672800 3.6869 1579680000 3.6841 1579687200 3.6861 1579694400 3.6902 1579701600 3.6882 1579708800 3.6908 1579716000 3.6913 1579723200 3.6917 1579730400 3.6906 1579737600 3.6901 1579744800 3.6918 1579752000 3.6918 1579759200 3.6920 1579766400 3.6942 1579773600 3.6949 1579780800 3.6936 1579788000 3.6992 1579795200 3.6997 1579802400 3.6996 1579809600 3.6997 1579816800 3.7030 1579824000 3.6936 1579831200 3.6970 1579838400 3.6987 1579845600 3.6994 1579852800 3.6992 1579860000 3.7017 1579867200 3.7001 1579874400 3.7039 1579881600 3.7042 1579888800 3.7054 1579896000 3.7057 1579903200 3.7031 1579910400 3.7027 1579917600 3.7047 1579924800 3.7038 1579932000 3.7041 1579939200 3.7038 1579946400 3.7030 1579953600 3.7043 1579960800 3.7031 1579968000 3.7033 1579975200 3.7028 1579982400 3.7035 1579989600 3.7013 1579996800 3.7034 1580004000 3.7038 1580011200 3.7070 1580018400 3.7038 1580025600 3.7044 1580032800 3.7033 1580040000 3.7049 1580047200 3.7043 1580054400 3.7074 1580061600 3.7060 1580068800 3.7080 1580076000 3.7063 1580083200 3.7078 1580090400 3.7079 1580097600 3.7091 1580104800 3.7074 1580112000 3.7102 1580119200 3.7100 1580126400 3.7118 1580133600 3.7120 1580140800 3.7145 1580148000 3.7136 1580155200 3.7103 1580162400 3.7102 1580169600 3.7139 1580176800 3.7125 1580184000 3.7129 1580191200 3.7119 1580198400 3.7148 1580205600 3.7116 1580212800 3.7111 1580220000 3.7120 1580227200 3.7107 1580234400 3.7073 1580241600 3.7107 1580248800 3.7121 1580256000 3.7068 1580263200 3.7082 1580270400 3.7108 1580277600 3.7062 1580284800 3.7057 1580292000 3.7108 1580299200 3.7108 1580306400 3.7122 1580313600 3.7146 1580320800 3.7087 1580328000 3.7092 1580335200 3.7100 1580342400 3.7072 1580349600 3.7039 1580356800 3.7022 1580364000 3.7013 1580371200 3.7058 1580378400 3.7044 1580385600 3.7031 1580392800 3.7025 1580400000 3.7058 1580407200 3.7039 1580414400 3.7081 1580421600 3.7037 1580428800 3.7018 1580436000 3.7015 1580443200 3.7025 1580450400 3.7026 1580457600 3.7013 1580464800 3.7008 1580472000 3.7043 1580479200 3.7030 1580486400 3.7061 1580493600 3.7079 1580500800 3.7082 1580508000 3.7074 1580522400 3.7056 1580515200 3.7073 1580529600 3.7077 1580536800 3.7062 1580544000 3.7076 1580551200 3.7057 1580558400 3.7060 1580565600 3.7072 1580572800 3.7086 1580580000 3.7050 1580587200 3.7047 1580594400 3.7055 1580601600 3.7069 1580608800 3.7056 1580616000 3.6967 1580623200 3.6941 1580630400 3.6937 1580637600 3.6965 1580644800 3.7071 1580652000 3.7079 1580659200 3.7089 1580666400 3.7083 1580673600 3.7084 1580680800 3.7073 1580688000 3.7080 1580695200 3.7070 1580702400 3.7068 1580709600 3.7087 1580716800 3.7058 1580724000 3.7033 1580731200 3.7038 1580738400 3.7096 1580745600 3.7109 1580752800 3.7125 1580760000 3.7123 1580767200 3.7099 1580774400 3.7120 1580781600 3.7123 1580788800 3.7127 1580796000 3.7108 1580803200 3.7125 1580810400 3.7092 1580817600 3.7104 1580824800 3.7069 1580832000 3.7123 1580839200 3.7157 1580846400 3.7183 1580853600 3.7160 1580860800 3.7164 1580868000 3.7145 1580875200 3.7141 1580882400 3.7203 1580889600 3.7225 1580896800 3.7271 1580904000 3.7273 1580911200 3.7255 1580918400 3.7246 1580925600 3.7210 1580932800 3.7213 1580940000 3.7200 1580947200 3.7216 1580954400 3.7215 1580961600 3.7217 1580968800 3.7217 1580976000 3.7213 1580983200 3.7210 1580990400 3.7220 1580997600 3.7185 1581004800 3.7196 1581012000 3.7165 1581019200 3.7191 1581026400 3.7145 1581033600 3.7139 1581040800 3.7142 1581048000 3.7133 1581055200 3.7130 1581062400 3.7179 1581069600 3.7161 1581076800 3.7161 1581084000 3.7116 1581091200 3.7099 1581098400 3.7078 1581105600 3.7108 1581112800 3.7100 1581120000 3.7100 1581127200 3.7073 1581134400 3.7084 1581141600 3.7071 1581148800 3.7079 1581156000 3.7014 1581163200 3.7048 1581170400 3.7060 1581177600 3.7062 1581184800 3.7054 1581192000 3.7064 1581199200 3.7042 1581206400 3.7031 1581213600 3.7019 1581220800 3.7038 1581228000 3.7041 1581235200 3.7055 1581242400 3.7056 1581249600 3.7073 1581256800 3.7066 1581264000 3.7061 1581271200 3.7073 1581278400 3.7087 1581285600 3.7054 1581292800 3.7073 1581300000 3.7056 1581307200 3.7062 1581314400 3.7042 1581321600 3.7114 1581328800 3.7107 1581336000 3.7069 1581343200 3.7087 1581350400 3.7066 1581357600 3.7185 1581364800 3.7207 1581372000 3.7109 1581379200 3.7094 1581386400 3.7091 1581393600 3.7066 1581400800 3.7138 1581408000 3.7132 1581415200 3.7114 1581422400 3.7107 1581429600 3.7122 1581436800 3.7092 1581444000 3.7160 1581451200 3.7172 1581458400 3.7209 1581465600 3.6947 1581472800 3.7083 1581480000 3.7089 1581487200 3.7096 1581494400 3.7110 1581501600 3.7123 1581508800 3.7215 1581516000 3.7174 1581523200 3.7231 1581530400 3.7242 1581537600 3.7238 1581544800 3.7269 1581552000 3.7251 1581559200 3.7236 1581566400 3.7249 1581573600 3.7240 1581580800 3.7238 1581588000 3.7222 1581595200 3.7209 1581602400 3.7180 1581609600 3.7181 1581616800 3.7156 1581624000 3.7224 1581631200 3.7208 1581638400 3.7219 1581645600 3.7175 1581652800 3.7221 1581660000 3.7202 1581667200 3.7220 1581674400 3.7190 1581681600 3.7187 1581688800 3.7163 1581696000 3.7160 1581703200 3.7122 1581710400 3.7147 1581717600 3.7111 1581724800 3.7130 1581732000 3.7138 1581739200 3.7149 1581746400 3.7156 1581753600 3.7184 1581760800 3.7157 1581768000 3.7154 1581775200 3.7131 1581782400 3.7132 1581789600 3.7165 1581796800 3.7158 1581804000 3.7147 1581811200 3.7151 1581818400 3.7129 1581825600 3.7140 1581832800 3.7153 1581840000 3.7156 1581847200 3.7125 1581854400 3.7114 1581861600 3.7099 1581868800 3.7089 1581876000 3.7022 1581883200 3.7036 1581890400 3.7039 1581897600 3.7042 1581904800 3.6971 1581912000 3.7095 1581919200 3.7054 1581926400 3.7074 1581933600 3.7138 1581940800 3.7133 1581948000 3.7152 1581955200 3.7151 1581962400 3.7123 1581969600 3.7144 1581976800 3.7109 1581984000 3.7111 1581991200 3.7083 1581998400 3.7109 1582005600 3.7105 1582012800 3.7121 1582020000 3.7116 1582027200 3.7148 1582034400 3.7128 1582041600 3.7153 1582048800 3.7153 1582056000 3.7176 1582063200 3.7158 1582070400 3.7173 1582077600 3.7157 1582084800 3.7174 1582092000 3.7146 1582099200 3.7169 1582106400 3.7113 1582113600 3.7128 1582120800 3.7177 1582128000 3.7207 1582135200 3.7218 1582142400 3.7174 1582149600 3.7202 1582156800 3.7188 1582164000 3.7156 1582171200 3.7149 1582178400 3.7128 1582185600 3.7208 1582192800 3.7130 1582200000 3.7103 1582207200 3.7094 1582214400 3.7062 1582221600 3.7053 1582228800 3.7039 1582236000 3.7027 1582243200 3.7016 1582250400 3.6946 1582257600 3.6960 1582264800 3.6989 1582272000 3.6967 1582279200 3.6947 1582286400 3.6977 1582293600 3.6959 1582300800 3.7006 1582308000 3.6980 1582315200 3.7006 1582322400 3.6984 1582329600 3.6992 1582336800 3.6972 1582344000 3.6963 1582351200 3.6945 1582358400 3.6951 1582365600 3.6939 1582372800 3.6944 1582380000 3.6929 1582387200 3.6937 1582394400 3.6916 1582401600 3.6946 1582408800 3.6937 1582416000 3.6936 1582423200 3.6926 1582430400 3.6936 1582437600 3.6927 1582444800 3.6945 1582452000 3.6936 1582459200 3.6944 1582466400 3.6939 1582473600 3.6947 1582480800 3.7226 1582488000 3.7224 1582495200 3.7240 1582502400 3.6968 1582509600 3.6957 1582516800 3.6987 1582524000 3.6958 1582531200 3.6951 1582538400 3.6908 1582545600 3.6968 1582552800 3.6978 1582560000 3.6986 1582567200 3.6982 1582574400 3.7004 1582581600 3.6966 1582588800 3.6933 1582596000 3.6934 1582603200 3.6940 1582610400 3.6935 1582617600 3.7007 1582624800 3.7015 1582632000 3.7070 1582639200 3.7094 1582646400 3.7114 1582653600 3.7115 1582660800 3.7106 1582668000 3.7032 1582675200 3.7090 1582682400 3.7068 1582689600 3.7071 1582696800 3.7085 1582704000 3.7076 1582711200 3.7033 1582718400 3.7049 1582725600 3.7047 1582732800 3.7059 1582740000 3.7054 1582747200 3.7050 1582754400 3.7034 1582761600 3.7026 1582768800 3.7022 1582776000 3.7066 1582783200 3.7045 1582790400 3.7077 1582797600 3.7035 1582804800 3.7051 1582812000 3.7031 1582819200 3.7017 1582826400 3.7008 1582833600 3.7027 1582840800 3.7002 1582848000 3.7018 1582855200 3.6993 1582862400 3.7013 1582869600 3.7013 1582876800 3.7044 1582884000 3.7016 1582891200 3.7031 1582898400 3.7029 1582905600 3.7044 1582912800 3.7011 1582920000 3.7032 1582927200 3.7059 1582934400 3.6954 1582941600 3.6990 1582948800 3.7041 1582956000 3.7035 1582963200 3.7054 1582970400 3.7030 1582977600 3.7041 1582984800 3.7036 1582992000 3.7082 1582999200 3.7060 1583006400 3.7090 1583013600 3.7047 1583028000 3.7044 1583020800 3.7051 1583035200 3.7048 1583042400 3.7034 1583049600 3.7072 1583056800 3.7033 1583064000 3.7030 1583071200 3.6984 1583078400 3.6980 1583085600 3.6983 1583092800 3.6994 1583100000 3.6975 1583107200 3.6953 1583114400 3.6929 1583121600 3.6966 1583128800 3.6969 1583136000 3.6960 1583143200 3.6949 1583150400 3.6951 1583157600 3.6928 1583164800 3.6926 1583172000 3.6917 1583179200 3.6922 1583186400 3.6905 1583193600 3.6880 1583200800 3.6907 1583208000 3.6905 1583215200 3.6906 1583222400 3.6951 1583229600 3.6966 1583236800 3.7001 1583244000 3.7000 1583251200 3.7023 1583258400 3.7006 1583265600 3.6994 1583272800 3.6966 1583280000 3.6957 1583287200 3.6919 1583294400 3.6865 1583301600 3.6869 1583308800 3.6936 1583316000 3.6914 1583323200 3.6949 1583330400 3.6948 1583337600 3.6943 1583344800 3.6921 1583352000 3.6937 1583359200 3.6927 1583366400 3.6929 1583373600 3.6921 1583380800 3.6908 1583388000 3.6894 1583395200 3.6933 1583402400 3.6951 1583409600 3.6918 1583416800 3.6888 1583424000 3.6892 1583431200 3.6904 1583438400 3.6923 1583445600 3.6866 1583452800 3.6941 1583460000 3.6916 1583467200 3.6911 1583474400 3.6903 1583481600 3.6923 1583488800 3.6859 1583496000 3.6879 1583503200 3.6859 1583510400 3.6909 1583517600 3.6936 1583524800 3.6921 1583532000 3.6923 1583539200 3.6880 1583546400 3.6876 1583553600 3.6903 1583560800 3.6905 1583568000 3.6887 1583575200 3.6878 1583582400 3.6881 1583589600 3.6874 1583596800 3.6869 1583604000 3.6876 1583611200 3.6881 1583618400 3.6865 1583625600 3.6881 1583632800 3.6874 1583640000 3.6871 1583647200 3.6833 1583654400 3.6861 1583661600 3.6857 1583668800 3.6864 1583676000 3.6815 1583683200 3.6847 1583690400 3.6855 1583697600 3.6843 1583704800 3.6855 1583712000 3.6866 1583719200 3.6851 1583726400 3.6863 1583733600 3.6853 1583740800 3.6856 1583748000 3.6815 1583755200 3.6789 1583762400 3.6804 1583769600 3.6802 1583776800 3.6780 1583784000 3.6773 1583791200 3.6767 1583798400 3.6788 1583805600 3.6761 1583812800 3.6770 1583820000 3.6779 1583827200 3.6745 1583834400 3.6819 1583841600 3.6813 1583848800 3.6772 1583856000 3.6779 1583863200 3.6766 1583870400 3.6796 1583877600 3.6763 1583884800 3.6761 1583892000 3.6759 1583899200 3.6755 1583906400 3.6796 1583913600 3.6772 1583920800 3.6784 1583928000 3.6800 1583935200 3.6763 1583942400 3.6765 1583949600 3.6727 1583956800 3.6744 1583964000 3.6758 1583971200 3.6761 1583978400 3.6743 1583985600 3.6739 1583992800 3.6731 1584000000 3.6719 1584007200 3.6747 1584014400 3.6728 1584021600 3.6733 1584028800 3.6700 1584036000 3.6726 1584043200 3.6763 1584050400 3.6743 1584057600 3.6744 1584064800 3.6706 1584072000 3.6746 1584079200 3.6734 1584086400 3.6753 1584093600 3.6739 1584100800 3.6673 1584108000 3.6755 1584115200 3.6813 1584122400 3.6781 1584129600 3.6770 1584136800 3.6748 1584144000 3.6747 1584151200 3.6727 1584158400 3.6748 1584165600 3.6730 1584172800 3.6772 1584180000 3.6777 1584187200 3.6797 1584194400 3.6734 1584201600 3.6744 1584208800 3.6715 1584216000 3.6726 1584223200 3.6700 1584230400 3.6689 1584237600 3.6731 1584244800 3.6743 1584252000 3.6733 1584259200 3.6750 1584266400 3.6728 1584273600 3.6735 1584280800 3.6726 1584288000 3.6714 1584295200 3.6770 1584302400 3.6726 1584309600 3.6714 1584316800 3.6688 1584324000 3.6673 1584331200 3.6688 1584338400 3.6690 1584345600 3.6663 1584352800 3.6691 1584360000 3.6663 1584367200 3.6628 1584374400 3.6656 1584381600 3.6667 1584388800 3.6691 1584396000 3.6659 1584403200 3.6627 1584410400 3.6593 1584417600 3.6604 1584424800 3.6599 1584432000 3.6608 1584439200 3.6609 1584446400 3.6627 1584453600 3.6638 1584460800 3.6641 1584468000 3.6631 1584475200 3.6662 1584482400 3.6649 1584489600 3.6645 1584496800 3.6652 1584504000 3.6678 1584511200 3.6737 1584518400 3.6660 1584525600 3.6628 1584532800 3.6680 1584540000 3.6649 1584547200 3.6671 1584554400 3.6671 1584561600 3.6703 1584568800 3.6669 1584576000 3.6637 1584583200 3.6652 1584590400 3.6647 1584597600 3.6657 1584604800 3.6665 1584612000 3.6617 1584619200 3.6636 1584626400 3.6641 1584633600 3.6626 1584640800 3.6707 1584648000 3.6686 1584655200 3.6723 1584662400 3.6734 1584669600 3.6666 1584676800 3.6631 1584684000 3.6655 1584691200 3.6676 1584698400 3.6688 1584705600 3.6690 1584712800 3.6660 1584720000 3.6688 1584727200 3.6689 1584734400 3.6712 1584741600 3.6722 1584748800 3.6698 1584756000 3.6674 1584763200 3.6668 1584770400 3.6601 1584777600 3.6517 1584784800 3.6659 1584792000 3.6707 1584799200 3.6682 1584813600 3.6713 1584820800 3.6713 1584828000 3.6714 1584835200 3.6699 1584842400 3.6724 1584849600 3.6706 1584856800 3.6727 1584864000 3.6733 1584871200 3.6704 1584878400 3.6722 1584885600 3.6691 1584892800 3.6722 1584900000 3.6705 1584907200 3.6714 1584914400 3.6702 1584921600 3.6765 1584928800 3.6775 1584936000 3.6781 1584943200 3.6790 1584950400 3.6742 1584957600 3.6760 1584964800 3.6745 1584972000 3.6717 1584979200 3.6725 1584986400 3.6726 1584993600 3.6736 1585000800 3.6728 1585008000 3.6630 1585015200 3.6662 1585022400 3.6676 1585029600 3.6659 1585036800 3.6686 1585044000 3.6594 1585051200 3.6610 1585058400 3.6588 1585065600 3.6612 1585072800 3.6607 1585080000 3.6602 1585087200 3.6616 1585094400 3.6587 1585101600 3.6551 1585108800 3.6505 1585116000 3.6551 1585123200 3.6537 1585130400 3.6570 1585137600 3.6564 1585144800 3.6566 1585152000 3.6557 1585159200 3.6544 1585166400 3.6555 1585173600 3.6502 1585180800 3.6498 1585188000 3.6505 1585195200 3.6513 1585202400 3.6502 1585209600 3.6522 1585216800 3.6517 1585224000 3.6493 1585231200 3.6496 1585238400 3.6484 1585245600 3.6475 1585252800 3.6478 1585260000 3.6469 1585267200 3.6486 1585274400 3.6468 1585281600 3.6479 1585288800 3.6472 1585296000 3.6464 1585303200 3.6459 1585310400 3.6471 1585317600 3.6529 1585324800 3.6540 1585332000 3.6559 1585339200 3.6558 1585346400 3.6491 1585353600 3.6473 1585360800 3.6474 1585368000 3.6474 1585375200 3.6464 1585382400 3.6478 1585389600 3.6461 1585396800 3.6478 1585404000 3.6458 1585411200 3.6473 1585418400 3.6470 1585425600 3.6478 1585432800 3.6474 1585440000 3.6461 1585447200 3.6480 1585454400 3.6486 1585461600 3.6492 1585468800 3.6498 1585476000 3.6501 1585483200 3.6494 1585490400 3.6493 1585497600 3.6506 1585504800 3.6512 1585512000 3.6496 1585519200 3.6492 1585526400 3.6479 1585533600 3.6467 1585540800 3.6474 1585548000 3.6479 1585555200 3.6485 1585562400 3.6475 1585569600 3.6463 1585576800 3.6522 1585584000 3.6539 1585591200 3.6512 1585598400 3.6519 1585605600 3.6597 1585612800 3.6565 1585620000 3.6558 1585627200 3.6639 1585634400 3.6621 1585641600 3.6642 1585648800 3.6624 1585656000 3.6657 1585663200 3.6652 1585670400 3.6664 1585677600 3.6674 1585684800 3.6685 1585692000 3.6665 1585706400 3.6694 1585699200 3.6672 1585713600 3.6707 1585720800 3.6699 1585728000 3.6682 1585735200 3.6622 1585742400 3.6624 1585749600 3.6634 1585756800 3.6659 1585764000 3.6610 1585771200 3.6636 1585778400 3.6632 1585785600 3.6582 1585792800 3.6599 1585800000 3.6629 1585807200 3.6622 1585814400 3.6622 1585821600 3.6587 1585828800 3.6625 1585836000 3.6620 1585843200 3.6673 1585850400 3.6671 1585857600 3.6653 1585864800 3.6681 1585872000 3.6627 1585879200 3.6631 1585886400 3.6649 1585893600 3.6671 1585900800 3.6641 1585908000 3.6592 1585915200 3.6589 1585922400 3.6565 1585936800 3.6568 1585944000 3.6555 1585951200 3.6544 1585958400 3.6532 1585965600 3.6528 1585972800 3.6537 1585980000 3.6523 1585987200 3.6503 1585994400 3.6534 1586001600 3.6548 1586008800 3.6544 1586016000 3.6561 1586023200 3.6571 1586030400 3.6572 1586037600 3.6564 1586044800 3.6584 1586052000 3.6585 1586059200 3.6557 1586066400 3.6575 1586073600 3.6634 1586080800 3.6586 1586088000 3.6568 1586095200 3.6589 1586102400 3.6580 1586109600 3.6596 1586116800 3.6575 1586124000 3.6626 1586131200 3.6604 1586138400 3.6611 1586145600 3.6626 1586152800 3.6608 1586160000 3.6617 1586167200 3.6634 1586174400 3.6639 1586181600 3.6660 1586188800 3.6703 1586196000 3.6713 1586203200 3.6678 1586210400 3.6642 1586217600 3.6651 1586224800 3.6631 1586232000 3.6618 1586239200 3.6632 1586246400 3.6614 1586253600 3.6654 1586260800 3.6585 1586268000 3.6563 1586275200 3.6563 1586282400 3.6587 1586289600 3.6634 1586296800 3.6609 1586304000 3.6637 1586311200 3.6600 1586318400 3.6631 1586325600 3.6619 1586332800 3.6617 1586340000 3.6623 1586347200 3.6583 1586354400 3.6571 1586361600 3.6576 1586368800 3.6531 1586376000 3.6554 1586383200 3.6597 1586390400 3.6595 1586397600 3.6571 1586404800 3.6598 1586412000 3.6591 1586419200 3.6589 1586426400 3.6566 1586433600 3.6567 1586440800 3.6548 1586448000 3.6550 1586455200 3.6539 1586462400 3.6589 1586469600 3.6605 1586476800 3.6595 1586484000 3.6562 1586491200 3.6576 1586498400 3.6545 1586505600 3.6598 1586512800 3.6559 1586520000 3.6542 1586527200 3.6527 1586534400 3.6591 1586541600 3.6600 1586548800 3.6643 1586556000 3.6572 1586563200 3.6598 1586570400 3.6568 1586577600 3.6589 1586584800 3.6558 1586592000 3.6608 1586599200 3.6552 1586606400 3.6568 1586613600 3.6565 1586620800 3.6543 1586628000 3.6553 1586635200 3.6560 1586642400 3.6551 1586649600 3.6558 1586656800 3.6551 1586664000 3.6580 1586671200 3.6593 1586678400 3.6546 1586685600 3.6576 1586692800 3.6554 1586700000 3.6539 1586707200 3.6504 1586714400 3.6516 1586721600 3.6545 1586728800 3.6510 1586736000 3.6574 1586743200 3.6533 1586750400 3.6574 1586757600 3.6539 1586764800 3.6541 1586772000 3.6526 1586779200 3.6475 1586786400 3.6438 1586793600 3.6434 1586800800 3.6422 1586808000 3.6424 1586815200 3.6400 1586822400 3.6361 1586829600 3.6326 1586836800 3.6403 1586844000 3.6390 1586851200 3.6410 1586858400 3.6385 1586865600 3.6390 1586872800 3.6373 1586880000 3.6415 1586887200 3.6385 1586894400 3.6309 1586901600 3.6333 1586908800 3.6326 1586916000 3.6332 1586923200 3.6380 1586930400 3.6388 1586937600 3.6387 1586944800 3.6396 1586952000 3.6386 1586959200 3.6381 1586966400 3.6363 1586973600 3.6406 1586980800 3.6442 1586988000 3.6448 1586995200 3.6412 1587002400 3.6413 1587009600 3.6391 1587016800 3.6427 1587024000 3.6403 1587031200 3.6411 1587038400 3.6359 1587045600 3.6339 1587052800 3.6369 1587060000 3.6408 1587067200 3.6405 1587074400 3.6415 1587081600 3.6490 1587088800 3.6489 1587096000 3.6501 1587103200 3.6485 1587110400 3.6498 1587117600 3.6420 1587124800 3.6413 1587132000 3.6374 1587139200 3.6416 1587146400 3.6282 1587153600 3.6449 1587160800 3.6519 1587168000 3.6519 1587175200 3.6247 1587182400 3.6460 1587189600 3.6433 1587196800 3.6438 1587204000 3.6364 1587211200 3.6773 1587218400 3.6775 1587225600 3.6794 1587232800 3.6887 1587240000 3.6917 1587247200 3.6925 1587254400 3.6836 1587261600 3.6798 1587268800 3.6795 1587276000 3.6796 1587283200 3.6803 1587290400 3.6857 1587297600 3.6847 1587304800 3.6830 1587312000 3.6820 1587319200 3.6811 1587326400 3.6840 1587333600 3.6777 1587340800 3.6821 1587348000 3.6825 1587355200 3.6826 1587362400 3.6814 1587369600 3.6859 1587376800 3.6825 1587384000 3.6909 1587391200 3.6894 1587398400 3.6885 1587405600 3.6881 1587412800 3.6880 1587420000 3.6795 1587427200 3.6788 1587434400 3.6817 1587441600 3.6802 1587448800 3.6612 1587456000 3.6629 1587463200 3.6524 1587470400 3.6621 1587477600 3.6807 1587484800 3.6838 1587492000 3.6814 1587499200 3.6786 1587506400 3.6779 1587513600 3.6772 1587520800 3.6790 1587528000 3.6799 1587535200 3.6810 1587542400 3.6827 1587549600 3.6857 1587556800 3.6855 1587564000 3.6852 1587571200 3.6869 1587578400 3.6898 1587585600 3.6923 1587592800 3.6869 1587600000 3.6892 1587607200 3.5640 1587614400 3.5617 1587621600 3.5633 1587628800 3.5669 1587636000 3.5610 1587643200 3.5616 1587650400 3.5596 1587657600 3.5653 1587664800 3.5626 1587672000 3.5653 1587679200 3.5633 1587686400 3.5609 1587693600 3.5602 1587700800 3.5598 1587708000 3.5580 1587715200 3.5597 1587722400 3.5573 1587729600 3.5563 1587736800 3.5537 1587744000 3.5520 1587751200 3.5516 1587758400 3.5520 1587765600 3.5500 1587772800 3.5629 1587780000 3.5609 1587787200 3.5620 1587794400 3.5628 1587801600 3.5639 1587808800 3.5519 1587816000 3.5611 1587823200 3.5596 1587830400 3.5595 1587837600 3.5610 1587844800 3.5539 1587852000 3.5543 1587859200 3.5534 1587866400 3.5515 1587873600 3.5533 1587880800 3.5514 1587888000 3.5524 1587895200 3.5486 1587902400 3.5497 1587909600 3.5510 1587916800 3.5506 1587924000 3.5499 1587931200 3.5493 1587938400 3.5478 1587945600 3.5477 1587952800 3.5544 1587960000 3.5547 1587967200 3.5466 1587974400 3.5532 1587981600 3.5501 1587988800 3.5492 1587996000 3.5473 1588003200 3.5437 1588010400 3.5400 1588017600 3.5395 1588024800 3.5439 1588032000 3.5467 1588039200 3.5430 1588046400 3.5453 1588053600 3.5473 1588060800 3.5456 1588068000 3.5462 1588075200 3.5464 1588082400 3.5469 1588089600 3.5478 1588096800 3.5467 1588104000 3.5451 1588111200 3.5458 1588118400 3.5440 1588125600 3.5467 1588132800 3.5424 1588140000 3.5434 1588147200 3.5713 1588154400 3.5666 1588161600 3.5645 1588168800 3.5668 1588176000 3.5692 1588183200 3.5700 1588190400 3.5655 1588197600 3.5654 1588204800 3.5665 1588212000 3.5626 1588219200 3.5627 1588226400 3.5659 1588233600 3.5382 1588240800 3.5352 1588248000 3.5396 1588255200 3.5345 1588262400 3.5420 1588269600 3.5435 1588276800 3.5376 1588284000 3.5372 1588298400 3.5368 1588291200 3.5395 1588305600 3.5385 1588312800 3.5375 1588320000 3.5365 1588327200 3.5361 1588334400 3.5308 1588341600 3.5285 1588348800 3.5297 1588356000 3.5312 1588363200 3.5599 1588370400 3.5654 1588377600 3.5590 1588384800 3.5615 1588392000 3.5622 1588399200 3.5864 1588406400 3.5898 1588413600 3.5871 1588420800 3.5901 1588428000 3.5791 1588435200 3.5799 1588442400 3.5752 1588449600 3.5844 1588456800 3.5845 1588464000 3.5988 1588471200 3.6006 1588478400 3.5992 1588485600 3.6008 1588492800 3.5985 1588500000 3.5986 1588507200 3.6013 1588514400 3.6134 1588521600 3.6098 1588528800 3.6105 1588536000 3.6070 1588543200 3.6070 1588550400 3.6150 1588557600 3.6149 1588564800 3.6169 1588572000 3.6087 1588579200 3.6125 1588586400 3.6073 1588593600 3.6126 1588600800 3.6122 1588608000 3.6114 1588615200 3.6112 1588622400 3.6120 1588629600 3.6162 1588636800 3.6165 1588644000 3.6165 1588651200 3.6185 1588658400 3.6178 1588665600 3.6131 1588672800 3.6162 1588680000 3.6141 1588687200 3.6119 1588694400 3.6175 1588701600 3.6165 1588708800 3.6184 1588716000 3.6207 1588723200 3.6162 1588730400 3.6178 1588737600 3.6168 1588744800 3.6163 1588752000 3.6181 1588759200 3.6177 1588766400 3.6161 1588773600 3.6159 1588780800 3.6154 1588788000 3.6195 1588795200 3.6199 1588802400 3.6196 1588809600 3.6220 1588816800 3.6171 1588824000 3.6188 1588831200 3.6177 1588838400 3.6229 1588845600 3.6150 1588852800 3.6162 1588860000 3.6208 1588867200 3.6198 1588874400 3.6192 1588881600 3.6215 1588888800 3.6245 1588896000 3.6215 1588903200 3.6238 1588910400 3.6202 1588917600 3.6189 1588924800 3.6211 1588932000 3.6232 1588939200 3.6189 1588946400 3.6219 1588953600 3.6230 1588960800 3.6251 1588968000 3.6278 1588975200 3.6288 1588982400 3.6254 1588989600 3.6233 1588996800 3.6265 1589004000 3.6279 1589011200 3.6313 1589018400 3.6269 1589025600 3.6269 1589032800 3.6255 1589040000 3.6245 1589047200 3.6230 1589054400 3.6238 1589061600 3.6219 1589068800 3.6230 1589076000 3.6221 1589083200 3.6237 1589090400 3.6204 1589097600 3.6206 1589104800 3.6220 1589112000 3.6252 1589119200 3.6211 1589126400 3.6215 1589133600 3.6276 1589140800 3.6205 1589148000 3.6250 1589155200 3.6231 1589162400 3.6268 1589169600 3.6212 1589176800 3.6213 1589184000 3.6239 1589191200 3.6215 1589198400 3.6208 1589205600 3.6208 1589212800 3.6264 1589220000 3.6272 1589227200 3.6263 1589234400 3.6248 1589241600 3.6282 1589248800 3.6254 1589256000 3.6293 1589263200 3.6277 1589270400 3.6248 1589277600 3.6236 1589284800 3.6261 1589292000 3.6237 1589299200 3.6143 1589306400 3.6140 1589313600 3.6173 1589320800 3.6116 1589328000 3.6152 1589335200 3.6126 1589342400 3.6193 1589349600 3.6125 1589356800 3.6104 1589364000 3.6073 1589371200 3.6170 1589378400 3.6176 1589385600 3.6140 1589392800 3.6119 1589400000 3.6147 1589407200 3.6103 1589414400 3.6111 1589421600 3.6070 1589428800 3.6080 1589436000 3.6105 1589443200 3.6052 1589450400 3.6047 1589457600 3.6028 1589464800 3.6035 1589472000 3.6106 1589479200 3.6070 1589486400 3.6107 1589493600 3.6104 1589500800 3.6050 1589508000 3.6034 1589515200 3.6019 1589522400 3.6072 1589529600 3.6080 1589536800 3.6046 1589544000 3.6081 1589551200 3.6095 1589558400 3.6083 1589565600 3.6079 1589572800 3.6064 1589580000 3.6058 1589587200 3.6020 1589594400 3.6017 1589601600 3.6041 1589608800 3.6048 1589616000 3.6053 1589623200 3.6041 1589630400 3.6040 1589637600 3.5994 1589644800 3.5969 1589652000 3.5975 1589659200 3.5975 1589666400 3.5969 1589673600 3.5968 1589680800 3.5941 1589688000 3.5948 1589695200 3.5954 1589702400 3.5984 1589709600 3.6012 1589716800 3.5993 1589724000 3.5994 1589731200 3.5994 1589738400 3.5971 1589745600 3.5976 1589752800 3.5938 1589760000 3.5919 1589767200 3.5866 1589774400 3.5891 1589781600 3.5883 1589788800 3.5817 1589796000 3.5811 1589803200 3.5811 1589810400 3.5855 1589817600 3.5777 1589824800 3.5748 1589832000 3.5794 1589839200 3.5775 1589846400 3.5720 1589853600 3.5716 1589860800 3.5760 1589868000 3.5784 1589875200 3.5746 1589882400 3.5736 1589889600 3.5745 1589896800 3.5760 1589904000 3.5744 1589911200 3.5744 1589918400 3.5756 1589925600 3.5724 1589932800 3.5774 1589940000 3.5763 1589947200 3.5732 1589954400 3.5731 1589961600 3.5712 1589968800 3.5697 1589976000 3.5714 1589983200 3.5742 1589990400 3.5810 1589997600 3.5726 1590004800 3.5869 1590012000 3.5871 1590019200 3.5865 1590026400 3.5842 1590033600 3.5866 1590040800 3.5718 1590048000 3.5766 1590055200 3.5736 1590062400 3.5777 1590069600 3.5772 1590076800 3.5808 1590084000 3.5784 1590091200 3.5791 1590098400 3.5801 1590105600 3.5770 1590112800 3.5681 1590120000 3.5724 1590127200 3.5712 1590134400 3.5731 1590141600 3.5719 1590148800 3.5769 1590156000 3.5773 1590163200 3.5790 1590170400 3.5800 1590177600 3.5878 1590184800 3.5853 1590192000 3.5843 1590199200 3.5835 1590206400 3.5870 1590213600 3.5867 1590220800 3.5756 1590228000 3.5811 1590235200 3.5846 1590242400 3.5810 1590249600 3.5827 1590256800 3.5820 1590264000 3.5832 1590271200 3.5860 1590278400 3.5856 1590285600 3.5804 1590292800 3.5847 1590300000 3.5819 1590307200 3.5805 1590314400 3.5806 1590321600 3.5696 1590328800 3.5779 1590336000 3.5767 1590343200 3.5763 1590350400 3.5760 1590357600 3.5759 1590364800 3.5769 1590372000 3.5746 1590379200 3.5760 1590386400 3.5747 1590393600 3.5763 1590400800 3.5745 1590408000 3.5754 1590415200 3.5758 1590422400 3.5752 1590429600 3.5726 1590436800 3.5719 1590444000 3.5712 1590451200 3.5732 1590458400 3.5703 1590465600 3.5706 1590472800 3.5701 1590480000 3.5726 1590487200 3.5730 1590494400 3.5734 1590501600 3.5747 1590508800 3.5738 1590516000 3.5746 1590523200 3.5886 1590530400 3.5852 1590537600 3.5830 1590544800 3.5811 1590552000 3.5842 1590559200 3.5800 1590566400 3.5856 1590573600 3.5787 1590580800 3.5819 1590588000 3.5821 1590595200 3.5835 1590602400 3.5810 1590609600 3.5835 1590616800 3.5830 1590624000 3.5854 1590631200 3.5807 1590638400 3.5811 1590645600 3.5813 1590652800 3.5832 1590660000 3.5813 1590667200 3.5823 1590674400 3.5799 1590681600 3.5806 1590688800 3.5775 1590696000 3.5787 1590703200 3.5791 1590710400 3.5813 1590717600 3.5785 1590724800 3.5855 1590732000 3.5782 1590739200 3.5800 1590746400 3.5757 1590753600 3.5898 1590760800 3.5896 1590768000 3.5894 1590775200 3.5872 1590782400 3.5896 1590789600 3.5873 1590796800 3.5883 1590804000 3.5868 1590811200 3.5873 1590818400 3.5873 1590825600 3.5872 1590832800 3.5848 1590840000 3.5856 1590847200 3.5878 1590854400 3.5873 1590861600 3.5898 1590868800 3.5915 1590876000 3.5918 1590883200 3.5911 1590890400 3.5895 1590897600 3.5901 1590904800 3.5895 1590912000 3.5915 1590919200 3.5893 1590926400 3.5890 1590933600 3.5843 1590940800 3.5872 1590948000 3.5869 1590955200 3.5878 1590962400 3.5925 1590976800 3.5927 1590969600 3.5931 1590984000 3.5941 1590991200 3.5905 1590998400 3.5929 1591005600 3.5960 1591012800 3.5964 1591020000 3.5958 1591027200 3.5985 1591034400 3.5710 1591041600 3.5719 1591048800 3.5704 1591056000 3.5630 1591063200 3.5634 1591070400 3.5644 1591077600 3.5653 1591084800 3.5638 1591092000 3.5611 1591099200 3.5626 1591106400 3.5631 1591113600 3.5671 1591120800 3.5634 1591128000 3.5684 1591135200 3.5674 1591142400 3.5666 1591149600 3.5684 1591156800 3.5687 1591164000 3.5697 1591171200 3.5659 1591178400 3.5238 1591185600 3.5297 1591192800 3.5282 1591200000 3.5297 1591207200 3.5188 1591214400 3.5328 1591221600 3.5292 1591228800 3.5335 1591236000 3.5296 1591243200 3.5284 1591250400 3.5280 1591257600 3.5276 1591264800 3.5251 1591272000 3.5221 1591279200 3.5193 1591286400 3.5196 1591293600 3.5200 1591300800 3.5217 1591308000 3.5183 1591315200 3.5195 1591322400 3.5148 1591329600 3.5164 1591336800 3.5145 1591344000 3.5170 1591351200 3.5213 1591358400 3.5194 1591365600 3.5224 1591372800 3.5239 1591380000 3.5234 1591387200 3.5223 1591394400 3.5211 1591401600 3.5203 1591408800 3.5199 1591416000 3.5229 1591423200 3.5188 1591430400 3.5201 1591437600 3.5207 1591444800 3.5208 1591452000 3.5220 1591459200 3.5265 1591466400 3.5225 1591473600 3.5252 1591480800 3.5250 1591488000 3.5251 1591495200 3.5236 1591502400 3.5243 1591509600 3.5207 1591516800 3.5231 1591524000 3.5221 1591531200 3.5242 1591538400 3.5223 1591545600 3.5215 1591552800 3.5193 1591560000 3.5188 1591567200 3.5197 1591574400 3.5209 1591581600 3.5204 1591588800 3.5195 1591596000 3.5195 1591603200 3.5200 1591610400 3.5154 1591617600 3.5145 1591624800 3.5119 1591632000 3.5116 1591639200 3.5130 1591646400 3.5128 1591653600 3.5126 1591660800 3.5116 1591668000 3.5104 1591675200 3.5118 1591682400 3.5133 1591689600 3.5165 1591696800 3.5130 1591704000 3.5106 1591711200 3.5109 1591718400 3.5087 1591725600 3.5124 1591732800 3.5126 1591740000 3.5095 1591747200 3.5114 1591754400 3.5078 1591761600 3.5107 1591768800 3.5166 1591776000 3.5148 1591783200 3.5128 1591790400 3.5117 1591797600 3.5140 1591804800 3.5151 1591812000 3.5147 1591819200 3.5171 1591826400 3.5123 1591833600 3.5097 1591840800 3.5111 1591848000 3.5111 1591855200 3.5108 1591862400 3.4988 1591869600 3.4961 1591876800 3.5031 1591884000 3.4997 1591891200 3.5000 1591898400 3.4984 1591905600 3.5032 1591912800 3.4984 1591920000 3.4973 1591927200 3.5005 1591934400 3.4978 1591941600 3.5016 1591948800 3.5012 1591956000 3.4992 1591963200 3.4981 1591970400 3.4970 1591977600 3.4995 1591984800 3.4997 1591992000 3.5000 1591999200 3.5018 1592006400 3.5040 1592013600 3.5008 1592020800 3.5035 1592028000 3.5036 1592035200 3.5040 1592042400 3.5024 1592049600 3.5068 1592056800 3.5005 1592064000 3.5000 1592071200 3.5001 1592078400 3.5012 1592085600 3.5000 1592092800 3.5031 1592100000 3.5039 1592107200 3.5038 1592114400 3.4983 1592121600 3.4979 1592128800 3.5023 1592136000 3.4986 1592143200 3.4980 1592150400 3.4985 1592157600 3.4975 1592164800 3.4969 1592172000 3.4970 1592179200 3.4967 1592186400 3.4979 1592193600 3.4983 1592200800 3.4994 1592208000 3.4982 1592215200 3.4986 1592222400 3.5040 1592229600 3.4982 1592236800 3.4989 1592244000 3.5008 1592251200 3.4978 1592258400 3.4936 1592265600 3.4928 1592272800 3.4929 1592280000 3.4948 1592287200 3.4923 1592294400 3.4950 1592301600 3.4963 1592308800 3.4974 1592316000 3.4962 1592323200 3.4989 1592330400 3.4934 1592337600 3.4953 1592344800 3.4945 1592352000 3.4956 1592359200 3.5004 1592366400 3.5016 1592373600 3.5004 1592380800 3.5020 1592388000 3.4983 1592395200 3.4976 1592402400 3.4957 1592409600 3.4963 1592416800 3.4947 1592424000 3.4954 1592431200 3.4952 1592438400 3.4897 1592445600 3.4895 1592452800 3.4860 1592460000 3.4853 1592467200 3.4868 1592474400 3.4913 1592481600 3.4904 1592488800 3.4923 1592496000 3.4932 1592503200 3.4930 1592510400 3.4949 1592517600 3.4924 1592524800 3.4923 1592532000 3.4936 1592539200 3.4961 1592546400 3.4975 1592553600 3.4970 1592560800 3.4979 1592568000 3.4990 1592575200 3.4936 1592582400 3.4946 1592589600 3.4953 1592596800 3.4965 1592604000 3.4954 1592611200 3.4956 1592618400 3.5006 1592625600 3.5006 1592632800 3.5009 1592640000 3.5042 1592647200 3.5063 1592654400 3.5046 1592661600 3.5039 1592668800 3.5039 1592676000 3.5085 1592683200 3.5065 1592690400 3.5058 1592697600 3.5051 1592704800 3.5052 1592712000 3.5050 1592719200 3.5031 1592726400 3.5054 1592733600 3.5033 1592740800 3.5066 1592748000 3.5044 1592755200 3.5091 1592762400 3.5071 1592769600 3.5070 1592776800 3.5060 1592784000 3.5005 1592791200 3.4977 1592798400 3.5015 1592805600 3.5001 1592812800 3.5005 1592820000 3.4991 1592827200 3.5104 1592834400 3.5102 1592841600 3.5123 1592848800 3.5156 1592856000 3.5219 1592863200 3.5123 1592870400 3.5153 1592877600 3.5087 1592884800 3.5097 1592892000 3.5077 1592899200 3.5133 1592906400 3.5123 1592913600 3.5108 1592920800 3.5067 1592928000 3.5037 1592935200 3.5108 1592942400 3.5126 1592949600 3.5132 1592956800 3.5169 1592964000 3.5167 1592971200 3.5142 1592978400 3.5197 1592985600 3.5237 1592992800 3.5192 1593000000 3.5225 1593007200 3.5154 1593014400 3.5161 1593021600 3.5151 1593028800 3.5144 1593036000 3.5156 1593043200 3.5159 1593050400 3.5149 1593057600 3.5158 1593064800 3.5171 1593072000 3.5103 1593079200 3.5089 1593086400 3.5078 1593093600 3.5087 1593100800 3.5088 1593108000 3.5074 1593115200 3.5074 1593122400 3.5028 1593129600 3.5036 1593136800 3.5025 1593144000 3.5031 1593151200 3.5014 1593158400 3.5070 1593165600 3.5036 1593172800 3.5062 1593180000 3.5055 1593187200 3.5052 1593194400 3.5063 1593201600 3.5136 1593208800 3.5126 1593216000 3.5101 1593223200 3.5147 1593230400 3.5137 1593237600 3.5146 1593244800 3.5138 1593252000 3.5148 1593259200 3.5145 1593266400 3.5137 1593273600 3.5143 1593280800 3.5123 1593288000 3.5120 1593295200 3.5139 1593302400 3.5151 1593309600 3.5113 1593316800 3.5091 1593324000 3.5077 1593331200 3.5100 1593338400 3.5092 1593345600 3.5108 1593352800 3.5093 1593360000 3.5102 1593367200 3.5100 1593374400 3.5116 1593381600 3.5115 1593388800 3.5122 1593396000 3.5124 1593403200 3.5121 1593410400 3.5119 1593417600 3.5113 1593424800 3.5095 1593432000 3.5117 1593439200 3.5126 1593446400 3.5138 1593453600 3.5129 1593460800 3.5152 1593468000 3.5151 1593475200 3.5055 1593482400 3.5062 1593489600 3.5355 1593496800 3.5058 1593504000 3.5163 1593511200 3.5156 1593518400 3.5162 1593525600 3.5158 1593532800 3.5184 1593540000 3.5175 1593547200 3.5204 1593554400 3.5210 1593561600 3.5199 1593568800 3.5189 1593576000 3.5172 1593583200 3.5159 1593590400 3.5154 1593597600 3.5156 1593604800 3.5152 1593612000 3.5148 1593619200 3.5147 1593626400 3.5154 1593633600 3.5132 1593640800 3.5135 1593648000 3.5147 1593655200 3.5147 1593662400 3.5126 1593669600 3.5120 1593676800 3.5139 1593684000 3.5132 1593691200 3.5130 1593698400 3.5126 1593705600 3.5166 1593712800 3.5165 1593720000 3.5152 1593727200 3.5158 1593734400 3.5155 1593741600 3.5155 1593748800 3.5165 1593756000 3.5182 1593763200 3.5181 1593770400 3.5203 1593777600 3.5157 1593784800 3.5174 1593792000 3.5274 1593799200 3.5269 1593806400 3.5252 1593813600 3.5253 1593820800 3.5247 1593828000 3.5245 1593835200 3.5242 1593842400 3.5246 1593849600 3.5247 1593856800 3.5253 1593864000 3.5251 1593871200 3.5246 1593878400 3.5249 1593885600 3.5244 1593892800 3.5243 1593900000 3.5261 1593907200 3.5243 1593914400 3.5243 1593921600 3.5253 1593928800 3.5240 1593936000 3.5192 1593943200 3.5188 1593950400 3.5193 1593957600 3.5211 1593964800 3.5205 1593972000 3.5214 1593979200 3.5198 1593986400 3.5197 1593993600 3.5204 1594000800 3.5205 1594008000 3.5208 1594015200 3.5194 1594022400 3.5206 1594029600 3.5208 1594036800 3.5200 1594044000 3.5202 1594051200 3.5221 1594058400 3.5226 1594065600 3.5236 1594072800 3.5226 1594080000 3.5223 1594087200 3.5213 1594094400 3.5247 1594101600 3.5235 1594108800 3.5223 1594116000 3.5219 1594123200 3.5230 1594130400 3.5212 1594137600 3.5381 1594144800 3.5368 1594152000 3.5360 1594159200 3.5359 1594166400 3.5367 1594173600 3.5367 1594180800 3.5347 1594188000 3.5404 1594195200 3.5412 1594202400 3.5404 1594209600 3.5413 1594216800 3.5426 1594224000 3.5426 1594231200 3.5414 1594238400 3.5409 1594245600 3.5411 1594252800 3.5395 1594260000 3.5398 1594267200 3.5395 1594274400 3.5368 1594281600 3.5365 1594288800 3.5364 1594296000 3.5355 1594303200 3.5377 1594310400 3.5377 1594317600 3.5372 1594324800 3.5373 1594332000 3.5345 1594339200 3.5377 1594346400 3.5364 1594353600 3.5334 1594360800 3.5406 1594368000 3.5403 1594375200 3.5436 1594382400 3.5469 1594389600 3.5545 1594396800 3.5505 1594404000 3.5481 1594411200 3.5531 1594418400 3.5529 1594425600 3.5527 1594432800 3.5515 1594440000 3.5522 1594447200 3.5524 1594454400 3.5531 1594461600 3.5518 1594468800 3.5535 1594476000 3.5541 1594483200 3.5533 1594490400 3.5533 1594497600 3.5511 1594504800 3.5475 1594512000 3.5507 1594519200 3.5500 1594526400 3.5508 1594533600 3.5487 1594540800 3.5526 1594548000 3.5538 1594555200 3.5546 1594562400 3.5520 1594569600 3.5510 1594576800 3.5777 1594584000 3.5498 1594591200 3.5494 1594598400 3.5533 1594605600 3.5508 1594612800 3.5525 1594620000 3.5528 1594627200 3.5539 1594634400 3.5562 1594641600 3.5583 1594648800 3.5501 1594656000 3.5563 1594663200 3.5544 1594670400 3.5550 1594677600 3.5559 1594684800 3.5577 1594692000 3.5587 1594699200 3.5561 1594706400 3.5563 1594713600 3.5577 1594720800 3.5580 1594728000 3.5592 1594735200 3.5576 1594742400 3.5568 1594749600 3.5520 1594756800 3.5536 1594764000 3.5497 1594771200 3.5505 1594778400 3.5539 1594785600 3.5519 1594792800 3.5519 1594800000 3.5474 1594807200 3.5469 1594814400 3.5494 1594821600 3.5480 1594828800 3.5479 1594836000 3.5508 1594843200 3.5473 1594850400 3.5464 1594857600 3.5458 1594864800 3.5468 1594872000 3.5317 1594879200 3.5449 1594886400 3.5464 1594893600 3.5486 1594900800 3.5483 1594908000 3.5470 1594915200 3.5469 1594922400 3.5472 1594929600 3.5458 1594936800 3.5452 1594944000 3.5457 1594951200 3.5438 1594958400 3.5428 1594965600 3.5473 1594972800 3.5450 1594980000 3.5453 1594987200 3.5427 1594994400 3.5419 1595001600 3.5461 1595008800 3.5466 1595016000 3.5492 1595023200 3.5462 1595030400 3.5448 1595037600 3.5443 1595044800 3.5458 1595052000 3.5450 1595059200 3.5444 1595066400 3.5430 1595073600 3.5442 1595080800 3.5440 1595088000 3.5442 1595095200 3.5469 1595102400 3.5457 1595109600 3.5456 1595116800 3.5438 1595124000 3.5422 1595131200 3.5426 1595138400 3.5402 1595145600 3.5411 1595152800 3.5393 1595160000 3.5440 1595167200 3.5411 1595174400 3.5401 1595181600 3.5398 1595188800 3.5402 1595196000 3.5396 1595203200 3.5407 1595210400 3.5402 1595217600 3.5410 1595224800 3.5372 1595232000 3.5394 1595239200 3.5385 1595246400 3.5381 1595253600 3.5394 1595260800 3.5374 1595268000 3.5390 1595275200 3.5411 1595282400 3.5406 1595289600 3.5430 1595296800 3.5423 1595304000 3.5435 1595311200 3.5438 1595318400 3.5424 1595325600 3.5428 1595332800 3.5426 1595340000 3.5452 1595347200 3.5556 1595354400 3.5564 1595361600 3.5570 1595368800 3.5574 1595376000 3.5578 1595383200 3.5566 1595390400 3.5635 1595397600 3.5659 1595404800 3.5658 1595412000 3.5662 1595419200 3.5668 1595426400 3.5664 1595433600 3.5621 1595440800 3.5631 1595448000 3.5613 1595455200 3.5618 1595462400 3.5712 1595469600 3.5646 1595476800 3.5980 1595484000 3.5963 1595491200 3.5678 1595498400 3.5677 1595505600 3.5644 1595512800 3.5677 1595520000 3.5660 1595527200 3.5655 1595534400 3.5644 1595541600 3.5634 1595548800 3.5628 1595556000 3.5638 1595563200 3.5674 1595570400 3.5651 1595577600 3.5701 1595584800 3.5634 1595592000 3.5630 1595599200 3.5637 1595606400 3.5644 1595613600 3.5664 1595620800 3.5616 1595628000 3.5637 1595635200 3.5646 1595642400 3.5655 1595649600 3.5666 1595656800 3.5647 1595664000 3.5653 1595671200 3.5640 1595678400 3.5658 1595685600 3.5652 1595692800 3.5658 1595700000 3.5658 1595707200 3.5672 1595714400 3.5631 1595721600 3.5661 1595728800 3.5662 1595736000 3.5672 1595743200 3.5662 1595750400 3.5669 1595757600 3.5660 1595764800 3.5654 1595772000 3.5683 1595779200 3.5676 1595786400 3.5661 1595793600 3.5667 1595800800 3.5967 1595808000 3.5979 1595815200 3.6175 1595822400 3.6151 1595829600 3.6173 1595836800 3.6256 1595844000 3.5943 1595851200 3.5951 1595858400 3.5915 1595865600 3.5878 1595872800 3.5874 1595880000 3.5856 1595887200 3.5875 1595894400 3.5885 1595901600 3.5888 1595908800 3.5886 1595916000 3.5841 1595923200 3.5825 1595930400 3.5765 1595937600 3.5754 1595944800 3.5698 1595952000 3.5709 1595959200 3.5668 1595966400 3.5667 1595973600 3.5669 1595980800 3.5688 1595988000 3.5712 1595995200 3.5725 1596002400 3.5751 1596009600 3.5738 1596016800 3.5738 1596024000 3.5727 1596031200 3.5734 1596038400 3.5774 1596045600 3.5765 1596052800 3.5722 1596060000 3.5755 1596067200 3.5708 1596074400 3.5736 1596081600 3.5754 1596088800 3.5720 1596096000 3.5740 1596103200 3.5626 1596110400 3.5644 1596117600 3.5671 1596124800 3.5700 1596132000 3.5691 1596139200 3.5724 1596146400 3.5726 1596153600 3.5738 1596160800 3.5702 1596168000 3.5726 1596175200 3.5688 1596182400 3.5672 1596189600 3.5993 1596196800 3.5983 1596204000 3.5992 1596211200 3.5974 1596218400 3.5949 1596225600 3.5996 1596232800 3.5962 1596240000 3.5989 1596247200 3.5974 1596254400 3.5939 1596261600 3.5975 1596268800 3.5972 1596276000 3.5993 1596283200 3.5998 1596290400 3.6005 1596297600 3.6016 1596304800 3.6018 1596312000 3.6031 1596319200 3.6025 1596326400 3.6013 1596333600 3.6033 1596340800 3.6027 1596348000 3.6035 1596355200 3.6028 1596362400 3.6022 1596369600 3.6033 1596376800 3.6028 1596384000 3.6037 1596391200 3.6023 1596398400 3.6037 1596405600 3.5993 1596412800 3.6000 1596420000 3.5971 1596427200 3.6020 1596434400 3.6009 1596441600 3.6006 1596448800 3.5971 1596456000 3.5993 1596463200 3.6031 1596470400 3.6029 1596477600 3.6037 1596484800 3.6025 1596492000 3.5986 1596499200 3.5991 1596506400 3.6004 1596513600 3.6034 1596520800 3.6033 1596528000 3.6022 1596535200 3.5997 1596542400 3.6003 1596549600 3.6012 1596556800 3.5991 1596564000 3.6020 1596571200 3.6025 1596578400 3.6009 1596585600 3.6004 1596592800 3.5978 1596600000 3.5986 1596607200 3.5987 1596614400 3.6003 1596621600 3.6009 1596628800 3.6025 1596636000 3.6018 1596643200 3.6013 1596650400 3.6015 1596657600 3.6009 1596664800 3.5993 1596672000 3.6011 1596679200 3.6024 1596686400 3.6029 1596693600 3.6088 1596700800 3.6002 1596708000 3.5990 1596715200 3.5999 1596722400 3.6012 1596729600 3.6025 1596736800 3.5984 1596744000 3.5990 1596751200 3.5998 1596758400 3.5958 1596765600 3.5995 1596772800 3.6024 1596780000 3.6008 1596787200 3.6045 1596794400 3.5995 1596801600 3.6005 1596808800 3.6003 1596816000 3.6071 1596823200 3.6038 1596830400 3.6031 1596837600 3.6040 1596844800 3.6073 1596852000 3.6002 1596859200 3.6008 1596866400 3.6006 1596873600 3.5974 1596880800 3.5956 1596888000 3.5956 1596895200 3.5932 1596902400 3.5936 1596909600 3.5919 1596916800 3.5926 1596924000 3.5921 1596931200 3.5909 1596938400 3.5914 1596945600 3.5928 1596952800 3.5944 1596960000 3.5942 1596967200 3.5918 1596974400 3.5911 1596981600 3.5925 1596988800 3.5976 1596996000 3.5982 1597003200 3.5966 1597010400 3.5946 1597017600 3.5951 1597024800 3.5943 1597032000 3.5959 1597039200 3.5969 1597046400 3.5969 1597053600 3.5939 1597060800 3.5979 1597068000 3.5965 1597075200 3.5989 1597082400 3.6009 1597089600 3.6044 1597096800 3.6018 1597104000 3.6068 1597111200 3.5958 1597118400 3.5962 1597125600 3.5971 1597132800 3.5960 1597140000 3.5991 1597147200 3.6007 1597154400 3.6005 1597161600 3.6000 1597168800 3.6018 1597176000 3.6038 1597183200 3.6039 1597190400 3.6001 1597197600 3.6027 1597204800 3.6031 1597212000 3.6048 1597219200 3.6067 1597226400 3.6017 1597233600 3.6052 1597240800 3.6056 1597248000 3.6056 1597255200 3.6059 1597262400 3.6057 1597269600 3.6045 1597276800 3.6041 1597284000 3.6003 1597291200 3.6014 1597298400 3.6009 1597305600 3.5968 1597312800 3.5973 1597320000 3.5964 1597327200 3.6032 1597334400 3.6042 1597341600 3.6043 1597348800 3.6028 1597356000 3.6016 1597363200 3.6012 1597370400 3.6034 1597377600 3.6023 1597384800 3.6012 1597392000 3.5976 1597399200 3.5957 1597406400 3.5965 1597413600 3.5938 1597420800 3.5997 1597428000 3.5986 1597435200 3.5997 1597442400 3.5997 1597449600 3.5938 1597456800 3.5975 1597464000 3.6011 1597471200 3.6016 1597478400 3.6028 1597485600 3.5994 1597492800 3.5993 1597500000 3.5984 1597507200 3.6005 1597514400 3.5834 1597521600 3.5892 1597528800 3.5843 1597536000 3.5873 1597543200 3.5839 1597550400 3.5866 1597557600 3.5828 1597564800 3.5989 1597572000 3.5984 1597579200 3.5998 1597586400 3.6009 1597593600 3.6006 1597600800 3.5997 1597608000 3.5999 1597615200 3.5952 1597622400 3.6006 1597629600 3.6009 1597636800 3.6007 1597644000 3.6011 1597651200 3.6032 1597658400 3.6032 1597665600 3.6044 1597672800 3.6026 1597680000 3.6020 1597687200 3.6037 1597694400 3.6061 1597701600 3.6040 1597708800 3.6065 1597716000 3.6054 1597723200 3.5865 1597730400 3.5854 1597737600 3.5895 1597744800 3.5897 1597752000 3.6076 1597759200 3.6058 1597766400 3.6072 1597773600 3.5811 1597780800 3.5814 1597788000 3.5785 1597795200 3.5820 1597802400 3.5793 1597809600 3.5798 1597816800 3.5802 1597824000 3.5835 1597831200 3.5817 1597838400 3.5807 1597845600 3.5856 1597852800 3.5817 1597860000 3.5808 1597867200 3.5826 1597874400 3.5826 1597881600 3.5831 1597888800 3.5804 1597896000 3.5799 1597903200 3.5742 1597910400 3.5806 1597917600 3.5784 1597924800 3.5746 1597932000 3.5700 1597939200 3.5709 1597946400 3.5697 1597953600 3.5693 1597960800 3.5688 1597968000 3.5669 1597975200 3.5664 1597982400 3.5377 1597989600 3.5394 1597996800 3.5334 1598004000 3.5323 1598011200 3.5343 1598018400 3.5325 1598025600 3.5310 1598032800 3.5339 1598040000 3.5327 1598047200 3.5316 1598054400 3.5350 1598061600 3.5315 1598068800 3.5324 1598076000 3.5402 1598083200 3.5309 1598090400 3.5314 1598097600 3.5304 1598104800 3.5295 1598112000 3.5302 1598119200 3.5300 1598126400 3.5313 1598133600 3.5298 1598140800 3.5283 1598148000 3.5264 1598155200 3.5275 1598162400 3.5293 1598169600 3.5342 1598176800 3.5249 1598184000 1.5627 1598191200 3.5309 1598198400 3.5305 1598205600 3.5307 1598212800 3.5292 1598220000 3.5316 1598227200 3.5332 1598234400 3.5316 1598241600 3.5336 1598248800 3.5325 1598256000 3.5292 1598263200 3.5244 1598270400 3.5300 1598277600 3.5253 1598284800 3.5260 1598292000 3.5163 1598299200 3.5178 1598306400 3.5265 1598313600 3.5237 1598320800 3.5258 1598328000 3.5266 1598335200 3.5255 1598342400 3.5270 1598349600 3.5259 1598356800 3.5228 1598364000 3.5230 1598371200 3.5245 1598378400 3.5249 1598385600 3.5187 1598392800 3.5196 1598400000 3.5245 1598407200 3.5212 1598414400 3.5211 1598421600 3.5200 1598428800 3.5212 1598436000 3.5241 1598443200 3.5259 1598450400 3.5223 1598457600 3.5247 1598464800 3.5302 1598472000 3.5357 1598479200 3.5405 1598486400 3.5408 1598493600 3.5404 1598500800 3.5420 1598508000 3.5424 1598515200 3.5337 1598522400 3.5365 1598529600 3.5365 1598536800 3.5358 1598544000 3.5375 1598551200 3.5377 1598558400 3.5399 1598565600 3.5387 1598572800 3.5390 1598580000 3.5388 1598587200 3.5371 1598594400 3.5398 1598601600 3.5427 1598608800 3.5422 1598616000 3.5446 1598623200 3.5418 1598630400 3.5444 1598637600 3.5454 1598644800 3.5447 1598652000 3.5417 1598659200 3.5432 1598666400 3.5426 1598673600 3.5440 1598680800 3.5422 1598688000 3.5435 1598695200 3.5429 1598702400 3.5428 1598709600 3.5420 1598716800 3.5438 1598724000 3.5443 1598731200 3.5458 1598738400 3.5440 1598745600 3.5469 1598752800 3.5463 1598760000 3.5453 1598767200 3.5339 1598774400 3.5370 1598781600 3.5356 1598788800 3.5353 1598796000 3.5323 1598803200 3.5458 1598810400 3.5391 1598817600 3.5368 1598824800 3.5383 1598832000 3.5374 1598839200 3.5344 1598846400 3.5358 1598853600 3.5367 1598860800 3.5381 1598868000 3.5385 1598875200 3.5353 1598882400 3.5343 1598889600 3.5364 1598896800 3.5368 1598904000 3.5330 1598911200 3.5302 1598925600 3.5315 1598918400 3.5303 1598932800 3.5325 1598940000 3.5307 1598947200 3.5311 1598954400 3.5276 1598961600 3.5268 1598968800 3.5326 1598976000 3.5336 1598983200 3.5320 1598990400 3.5371 1598997600 3.5367 1599004800 3.5339 1599012000 3.5346 1599019200 3.5343 1599026400 3.5362 1599033600 3.5361 1599040800 3.5319 1599048000 3.5325 1599055200 3.5382 1599062400 3.5405 1599069600 3.5388 1599084000 3.5377 1599134400 3.5340 1599156000 3.5330 1599184800 3.5304 1599199200 3.5322 1599213600 3.5314 1599278400 3.5277 1599314400 3.5340 1599321600 3.5335 1599357600 3.5394 1599372000 3.5380 1599408000 3.5375 1599415200 3.5371 1599422400 3.5364 1599429600 3.5356 1599436800 3.5355 1599444000 3.5354 1599451200 3.5359 1599458400 3.5341 1599465600 3.5365 1599472800 3.5338 1599480000 3.5335 1599487200 3.5332 1599494400 3.5326 1599501600 3.5326 1599508800 3.5309 1599516000 3.5320 1599523200 3.5295 1599530400 3.5295 1599537600 3.5315 1599544800 3.5337 1599552000 3.5338 1599559200 3.5313 1599566400 3.5287 1599573600 3.5324 1599580800 3.5334 1599588000 3.5327 1599595200 3.5314 1599602400 3.5296 1599609600 3.5317 1599616800 3.5293 1599624000 3.5317 1599631200 3.5323 1599638400 3.5322 1599645600 3.5350 1599652800 3.5328 1599660000 3.5266 1599667200 3.5293 1599674400 3.5303 1599681600 3.5291 1599688800 3.5267 1599696000 3.5285 1599703200 3.5253 1599710400 3.5277 1599717600 3.5066 1599724800 3.5256 1599732000 3.5200 1599739200 3.5199 1599746400 3.5192 1599753600 3.5198 1599760800 3.5197 1599768000 3.5189 1599775200 3.5185 1599782400 3.5169 1599789600 3.5177 1599796800 3.5148 1599804000 3.5129 1599811200 3.5144 1599818400 3.5112 1599825600 3.5100 1599832800 3.5136 1599840000 3.5135 1599847200 3.5130 1599854400 3.5159 1599861600 3.5170 1599868800 3.5152 1599876000 3.5144 1599883200 3.5164 1599890400 3.5143 1599897600 3.5138 1599904800 3.5125 1599912000 3.5126 1599919200 3.5115 1599926400 3.5194 1599933600 3.5218 1599940800 3.5213 1599948000 3.5245 1599955200 3.5145 1599962400 3.5155 1599969600 3.5151 1599976800 3.5157 1599984000 3.5191 1599991200 3.5172 1599998400 3.5155 1600005600 3.5154 1600012800 3.5191 1600020000 3.5202 1600027200 3.5211 1600034400 3.5194 1600041600 3.5191 1600048800 3.5206 1600056000 3.5221 1600063200 3.5237 1600070400 3.5195 1600077600 3.5223 1600084800 3.5245 1600092000 3.5239 1600099200 3.5241 1600106400 3.5240 1600113600 3.5220 1600120800 3.5233 1600128000 3.5263 1600135200 3.5225 1600142400 3.5255 1600149600 3.5260 1600156800 3.5244 1600164000 3.5262 1600171200 3.5275 1600178400 3.5209 1600185600 3.5217 1600192800 3.5231 1600200000 3.5225 1600207200 3.5218 1600214400 3.5185 1600221600 3.5177 1600228800 3.5217 1600236000 3.5240 1600243200 3.5251 1600250400 3.5254 1600257600 3.5253 1600264800 3.5236 1600272000 3.5273 1600279200 3.5279 1600286400 3.5269 1600293600 3.5284 1600300800 3.5206 1600308000 3.5277 1600315200 3.5280 1600322400 3.5266 1600329600 3.5275 1600336800 3.5322 1600344000 3.5302 1600351200 3.5279 1600358400 3.5313 1600365600 3.5209 1600372800 3.5195 1600380000 3.5186 1600387200 3.5275 1600394400 3.5272 1600401600 3.5296 1600408800 3.5263 1600416000 3.5281 1600423200 3.5300 1600430400 3.5316 1600437600 3.5342 1600444800 3.5333 1600452000 3.5280 1600459200 3.5296 1600466400 3.5243 1600473600 3.5228 1600480800 3.5206 1600488000 3.5203 1600495200 3.5199 1600502400 3.5202 1600509600 3.5200 1600516800 3.5211 1600524000 3.5202 1600531200 3.5214 1600538400 3.5188 1600545600 3.5216 1600552800 3.5206 1600560000 3.5220 1600567200 3.5248 1600574400 3.5250 1600581600 3.5256 1600588800 3.5247 1600596000 3.5240 1600603200 3.5236 1600610400 3.5233 1600617600 3.5232 1600624800 3.5223 1600632000 3.5235 1600639200 3.5154 1600646400 3.5163 1600653600 3.5151 1600660800 3.5140 1600668000 3.5126 1600675200 3.5122 1600682400 3.5120 1600689600 3.5146 1600696800 3.5121 1600704000 3.5139 1600711200 3.5192 1600718400 3.5212 1600725600 3.5185 1600732800 3.5196 1600740000 3.5201 1600747200 3.5209 1600754400 3.5193 1600761600 3.5189 1600768800 3.5172 1600776000 3.5178 1600783200 3.5162 1600790400 3.5154 1600797600 3.5152 1600804800 3.5171 1600812000 3.5180 1600819200 3.5172 1600826400 3.5174 1600833600 3.5163 1600840800 3.5173 1600848000 3.5223 1600855200 3.5215 1600862400 3.5213 1600869600 3.5109 1600876800 3.5129 1600884000 3.5127 1600891200 3.5122 1600898400 3.5112 1600905600 3.5087 1600912800 3.5098 1600920000 3.5082 1600927200 3.5149 1600934400 3.5153 1600941600 3.5106 1600948800 3.5092 1600956000 3.4946 1600963200 3.4930 1600970400 3.4944 1600977600 3.4930 1600984800 3.4923 1600992000 3.4898 1600999200 3.4908 1601006400 3.4907 1601013600 3.4916 1601020800 3.4913 1601028000 3.4910 1601035200 3.4910 1601042400 3.4901 1601049600 3.4921 1601056800 3.4901 1601064000 3.4901 1601071200 3.4842 1601078400 3.4849 1601085600 3.4825 1601092800 3.4853 1601100000 3.4853 1601107200 3.4851 1601114400 3.4841 1601121600 3.4855 1601128800 3.4843 1601136000 3.4868 1601143200 3.4943 1601150400 3.4965 1601157600 3.4962 1601164800 3.4963 1601172000 3.4935 1601179200 3.4949 1601186400 3.4895 1601193600 3.4894 1601200800 3.4894 1601208000 3.4897 1601215200 3.4909 1601222400 3.4921 1601229600 3.4917 1601236800 3.4928 1601244000 3.4963 1601251200 3.4935 1601258400 3.4927 1601265600 3.4908 1601272800 3.4914 1601280000 3.4929 1601287200 3.4921 1601294400 3.4921 1601301600 3.4922 1601308800 3.4876 1601316000 3.4854 1601323200 3.4767 1601330400 3.4734 1601337600 3.4699 1601344800 3.4655 1601352000 3.4688 1601359200 3.4716 1601366400 3.4668 1601373600 3.4712 1601380800 3.4682 1601388000 3.4691 1601395200 3.4725 1601402400 3.4689 1601409600 3.4719 1601416800 3.4670 1601424000 3.4669 1601431200 3.4586 1601438400 3.4674 1601445600 3.4676 1601452800 3.4587 1601460000 3.4588 1601467200 3.4601 1601474400 3.4521 1601481600 3.4585 1601488800 3.4528 1601496000 3.4601 1601503200 3.4602 1601517600 3.4579 1601510400 3.4589 1601524800 3.4481 1601532000 3.4546 1601539200 3.4615 1601546400 3.4569 1601553600 3.4509 1601560800 3.4518 1601568000 3.4506 1601575200 3.4506 1601582400 3.4506 1601589600 3.4431 1601596800 3.4421 1601604000 3.4442 1601611200 3.4440 1601618400 3.4449 1601625600 3.4432 1601632800 3.4431 1601640000 3.4445 1601647200 3.4428 1601654400 3.4476 1601661600 3.4469 1601668800 3.4470 1601676000 3.4489 1601683200 3.4476 1601690400 3.4462 1601697600 3.4497 1601704800 3.4476 1601712000 3.4494 1601719200 3.4472 1601726400 3.4489 1601733600 3.4501 1601740800 3.4497 1601748000 3.4492 1601755200 3.4475 1601762400 3.4483 1601769600 3.4514 1601776800 3.4494 1601784000 3.4505 1601791200 3.4485 1601798400 3.4479 1601805600 3.4473 1601812800 3.4495 1601820000 3.4508 1601827200 3.4510 1601834400 3.4488 1601841600 3.4496 1601848800 3.4495 1601856000 3.4485 1601863200 3.4489 1601870400 3.4494 1601877600 3.4500 1601884800 3.4492 1601892000 3.4460 1601899200 3.4464 1601906400 3.4455 1601913600 3.4492 1601920800 3.4470 1601928000 3.4469 1601935200 3.4421 1601942400 3.4434 1601949600 3.4463 1601956800 3.4472 1601964000 3.4498 1601971200 3.4473 1601978400 3.4443 1601985600 3.4485 1601992800 3.4433 1602000000 3.4446 1602007200 3.4519 1602014400 3.4539 1602021600 3.4539 1602028800 3.4504 1602036000 3.4519 1602043200 3.4513 1602050400 3.4502 1602057600 3.4510 1602064800 3.4491 1602072000 3.4514 1602079200 3.4562 1602086400 3.4594 1602093600 3.4574 1602100800 3.4567 1602108000 3.4557 1602115200 3.4544 1602122400 3.4563 1602129600 3.4591 1602136800 3.4609 1602144000 3.4600 1602151200 3.4711 1602158400 3.4709 1602165600 3.4652 1602172800 3.4679 1602180000 3.4675 1602187200 3.4662 1602194400 3.4646 1602201600 3.4695 1602208800 3.4685 1602216000 3.4729 1602223200 3.4221 1602230400 3.4664 1602237600 3.4667 1602244800 3.4667 1602252000 3.4658 1602259200 3.4651 1602266400 3.4753 1602273600 3.4756 1602280800 3.4765 1602288000 3.4784 1602295200 3.4782 1602302400 3.4782 1602309600 3.4804 1602316800 3.4795 1602324000 3.4777 1602331200 3.4803 1602338400 3.4759 1602345600 3.4775 1602352800 3.4653 1602360000 3.4665 1602367200 3.4633 1602374400 3.4637 1602381600 3.4640 1602388800 3.4657 1602396000 3.4686 1602403200 3.4640 1602410400 3.4653 1602417600 3.4643 1602424800 3.4624 1602432000 3.4656 1602439200 3.4658 1602446400 3.4613 1602453600 3.4609 1602460800 3.4601 1602468000 3.4581 1602475200 3.4589 1602482400 3.4604 1602489600 3.4615 1602496800 3.4599 1602504000 3.4589 1602511200 3.4580 1602518400 3.4590 1602525600 3.4596 1602532800 3.4600 1602540000 3.4604 1602547200 3.4572 1602554400 3.4619 1602561600 3.4617 1602568800 3.4628 1602576000 3.4644 1602583200 3.4661 1602590400 3.4649 1602597600 3.4689 1602604800 3.4760 1602612000 3.4727 1602619200 3.4718 1602626400 3.4723 1602633600 3.4722 1602640800 3.4711 1602648000 3.4718 1602655200 3.4715 1602662400 3.4680 1602669600 3.4730 1602676800 3.4704 1602684000 3.4724 1602691200 3.4724 1602698400 3.4740 1602705600 3.4735 1602712800 3.4719 1602720000 3.4787 1602727200 3.4749 1602734400 3.4740 1602741600 3.4720 1602748800 3.4700 1602756000 3.4716 1602763200 3.4722 1602770400 3.4715 1602777600 3.4707 1602784800 3.4717 1602792000 3.4718 1602799200 3.4707 1602806400 3.4705 1602813600 3.4704 1602820800 3.4684 1602828000 3.4719 1602835200 3.4758 1602842400 3.4703 1602849600 3.4859 1602856800 3.4855 1602864000 3.4878 1602871200 3.4833 1602878400 3.4804 1602885600 3.4805 1602892800 3.4811 1602900000 3.4814 1602907200 3.4827 1602914400 3.4812 1602921600 3.4808 1602928800 3.4824 1602936000 3.4790 1602943200 3.4819 1602950400 3.4821 1602957600 3.4813 1602964800 3.4822 1602972000 3.4795 1602979200 3.4811 1602986400 3.4849 1602993600 3.4845 1603000800 3.4829 1603008000 3.4704 1603015200 3.4714 1603022400 3.4727 1603029600 3.4731 1603036800 3.4705 1603044000 3.4677 1603051200 3.4686 1603058400 3.4696 1603065600 3.4719 1603072800 3.4719 1603080000 3.4714 1603087200 3.4711 1603094400 3.4744 1603101600 3.4738 1603108800 3.4731 1603116000 3.4727 1603123200 3.4716 1603130400 3.6135 1603137600 3.6146 1603144800 3.4727 1603152000 3.4408 1603159200 3.4642 1603166400 3.4451 1603173600 3.4719 1603180800 3.4755 1603188000 3.5248 1603195200 3.4782 1603202400 3.4803 1603209600 3.4633 1603216800 3.4870 1603224000 3.4665 1603231200 3.4673 1603238400 3.4669 1603245600 3.4678 1603252800 3.4673 1603260000 3.4975 1603267200 3.4912 1603274400 3.4883 1603281600 3.4848 1603288800 3.4855 1603296000 3.5063 1603303200 3.5053 1603310400 3.4862 1603317600 3.4835 1603324800 3.4854 1603332000 3.4869 1603339200 3.4862 1603346400 3.4891 1603353600 3.4898 1603360800 3.4870 1603368000 3.4867 1603375200 3.4769 1603382400 3.4748 1603389600 3.4758 1603396800 3.4904 1603404000 3.4847 1603411200 3.4789 1603418400 3.4786 1603425600 3.4826 1603432800 3.4829 1603440000 3.4846 1603447200 3.4869 1603454400 3.4852 1603461600 3.4791 1603468800 3.4809 1603476000 3.4801 1603483200 3.4802 1603490400 3.4789 1603497600 3.4783 1603504800 3.4786 1603512000 3.4788 1603519200 3.4800 1603526400 3.4806 1603533600 3.4800 1603540800 3.4817 1603548000 3.4808 1603555200 3.4812 1603562400 3.4802 1603569600 3.4811 1603576800 3.4813 1603584000 3.4819 1603591200 3.4796 1603598400 3.4804 1603605600 3.5003 1603612800 3.5011 1603620000 3.4986 1603627200 3.5004 1603634400 3.5001 1603641600 3.5010 1603648800 3.4996 1603656000 3.5010 1603663200 3.5000 1603670400 3.4994 1603677600 3.4990 1603684800 3.4889 1603692000 3.4941 1603699200 3.4879 1603706400 3.4875 1603713600 3.4878 1603720800 3.4877 1603728000 3.4886 1603735200 3.5200 1603742400 3.4896 1603749600 3.4873 1603756800 3.4860 1603764000 3.4869 1603771200 3.4851 1603778400 3.4799 1603785600 3.4796 1603792800 3.4924 1603800000 3.4986 1603807200 3.4994 1603814400 3.5011 1603821600 3.4993 1603828800 3.4984 1603836000 3.4867 1603843200 3.4865 1603850400 3.4879 1603857600 3.4877 1603864800 3.4851 1603872000 3.4840 1603879200 3.4851 1603886400 3.4844 1603893600 3.4806 1603900800 3.4804 1603908000 3.4794 1603915200 3.4902 1603922400 3.4894 1603929600 3.4891 1603936800 3.4906 1603944000 3.4919 1603951200 3.4916 1603958400 3.4884 1603965600 3.4892 1603972800 3.4929 1603980000 3.4926 1603987200 3.4886 1603994400 3.4867 1604001600 3.4881 1604008800 3.5080 1604016000 3.5025 1604023200 3.5037 1604030400 3.5136 1604037600 3.5194 1604044800 3.5326 1604052000 3.5296 1604059200 3.5286 1604066400 3.5247 1604073600 3.5083 1604080800 3.5093 1604088000 3.5080 1604095200 3.5090 1604102400 3.5086 1604109600 3.6047 1604116800 3.6092 1604124000 3.6090 1604131200 3.6090 1604138400 3.5909 1604145600 3.6190 1604152800 3.6188 1604160000 3.6185 1604167200 3.5270 1604174400 3.5246 1604181600 3.5252 1604196000 3.5242 1604188800 3.5231 1604203200 3.5580 1604210400 3.5585 1604217600 3.5580 1604224800 3.5574 1604232000 3.5591 1604239200 3.5575 1604246400 3.5572 1604253600 3.5548 1604260800 3.5562 1604268000 3.5548 1604275200 3.5558 1604282400 3.5526 1604289600 3.5551 1604296800 3.5537 1604304000 3.5471 1604311200 3.5486 1604318400 3.5565 1604325600 3.5547 1604332800 3.5528 1604340000 3.5527 1604347200 3.5529 1604354400 3.5510 1604361600 3.5423 1604368800 3.5424 1604376000 3.5418 1604383200 3.5518 1604390400 3.5714 1604397600 3.5728 1604404800 3.5734 1604412000 3.5751 1604419200 3.5594 1604426400 3.5571 1604433600 3.5557 1604440800 3.5535 1604448000 3.5554 1604455200 3.5577 1604462400 3.5625 1604469600 3.5686 1604476800 3.5717 1604484000 3.5689 1604491200 3.5708 1604498400 3.5665 1604505600 3.5698 1604512800 3.5716 1604520000 3.5710 1604527200 3.5673 1604534400 3.5704 1604541600 3.5724 1604548800 3.5723 1604556000 3.5720 1604563200 3.5693 1604570400 3.5665 1604577600 3.5654 1604584800 3.5656 1604592000 3.5645 1604599200 3.5641 1604606400 3.5657 1604613600 3.5610 1604620800 3.5733 1604628000 3.5792 1604635200 3.5719 1604642400 3.5752 1604649600 3.5898 1604656800 3.5800 1604664000 3.5774 1604671200 3.5788 1604678400 3.5822 1604685600 3.5837 1604692800 3.5822 1604700000 3.5784 1604707200 3.5786 1604714400 3.5784 1604721600 3.5480 1604728800 3.5484 1604736000 3.5790 1604743200 3.5788 1604750400 3.5760 1604757600 3.5780 1604764800 3.5771 1604772000 3.5762 1604779200 3.5762 1604786400 3.5772 1604793600 3.5773 1604800800 3.5800 1604808000 3.5802 1604815200 3.5818 1604822400 3.5780 1604829600 3.5782 1604836800 3.5794 1604844000 3.5826 1604851200 3.5813 1604858400 3.5819 1604865600 3.5850 1604872800 3.5827 1604880000 3.5833 1604887200 3.5837 1604894400 3.5803 1604901600 3.5805 1604908800 3.5830 1604916000 3.5739 1604923200 3.5474 1604930400 3.5446 1604937600 3.5727 1604944800 3.5750 1604952000 3.5789 1604959200 3.5764 1604966400 3.5740 1604973600 3.5770 1604980800 3.5779 1604988000 3.5790 1604995200 3.5807 1605002400 3.5826 1605009600 3.5801 1605016800 3.5834 1605024000 3.5845 1605031200 3.5815 1605038400 3.5796 1605045600 3.5788 1605052800 3.5777 1605060000 3.5775 1605067200 3.5769 1605074400 3.5530 1605081600 3.5504 1605088800 3.5501 1605096000 3.6354 1605103200 3.6376 1605110400 3.6306 1605117600 3.6217 1605124800 3.6217 1605132000 3.6210 1605139200 3.6198 1605146400 3.6573 1605153600 3.6566 1605160800 3.6577 1605168000 3.6577 1605175200 3.6568 1605182400 3.6567 1605189600 3.6566 1605196800 3.6580 1605204000 3.6572 1605211200 3.6544 1605218400 3.6523 1605225600 3.6524 1605232800 3.6502 1605240000 3.6651 1605247200 3.6539 1605254400 3.6520 1605261600 3.6516 1605268800 3.6513 1605276000 3.6502 1605283200 3.6498 1605290400 3.6487 1605297600 3.6478 1605304800 3.6471 1605312000 3.6462 1605319200 3.6457 1605326400 3.6465 1605333600 3.6474 1605340800 3.6474 1605348000 3.6467 1605355200 3.6805 1605362400 3.6795 1605369600 3.6875 1605376800 3.6860 1605384000 3.6860 1605391200 3.6854 1605398400 3.6856 1605405600 3.6851 1605412800 3.6850 1605420000 3.6842 1605427200 3.6842 1605434400 3.6853 1605441600 3.6845 1605448800 3.6839 1605456000 3.6809 1605463200 3.6808 1605470400 3.6818 1605477600 3.6815 1605484800 3.6812 1605492000 3.6811 1605499200 3.6806 1605506400 3.6809 1605513600 3.6803 1605520800 3.6916 1605528000 3.6917 1605535200 3.6887 1605542400 3.6905 1605549600 3.6892 1605556800 3.6937 1605564000 3.6877 1605571200 3.6903 1605578400 3.6889 1605585600 3.6886 1605592800 3.6883 1605600000 3.6899 1605607200 3.6880 1605614400 3.6880 1605621600 3.6886 1605628800 3.6875 1605636000 3.6885 1605643200 3.6889 1605650400 3.6859 1605657600 3.6592 1605664800 3.6852 1605672000 3.6899 1605679200 3.6957 1605686400 3.6932 1605693600 3.6913 1605700800 3.6935 1605708000 3.6930 1605715200 3.6759 1605722400 3.6765 1605729600 3.6783 1605736800 3.6754 1605744000 3.6743 1605751200 3.6748 1605758400 3.6768 1605765600 3.6749 1605772800 3.6855 1605780000 3.6837 1605787200 3.6812 1605794400 3.6724 1605801600 3.6812 1605808800 3.6792 1605816000 3.6799 1605823200 3.6777 1605830400 3.6747 1605837600 3.6703 1605844800 3.6713 1605852000 3.6705 1605859200 3.6760 1605866400 3.6730 1605873600 3.6728 1605880800 3.6753 1605888000 3.6751 1605895200 3.6753 1605902400 3.6754 1605909600 3.6723 1605916800 3.6457 1605924000 3.6718 1605931200 3.6757 1605938400 3.6737 1605945600 3.6779 1605952800 3.6755 1605960000 3.6751 1605967200 3.6743 1605974400 3.6748 1605981600 3.6754 1605988800 3.6759 1605996000 3.6750 1606003200 3.6724 1606010400 3.6760 1606017600 3.6747 1606024800 3.6752 1606032000 3.6754 1606039200 3.6741 1606046400 3.6756 1606053600 3.6720 1606060800 3.6735 1606068000 3.6744 1606075200 3.6764 1606082400 3.6773 1606089600 3.6653 1606096800 3.6649 1606104000 3.6646 1606111200 3.6649 1606118400 3.6731 1606125600 3.6750 1606132800 3.6794 1606140000 3.6746 1606147200 3.6760 1606154400 3.6740 1606161600 3.6747 1606168800 3.6732 1606176000 3.6719 1606183200 3.6734 1606190400 3.6736 1606197600 3.6791 1606204800 3.6756 1606212000 3.6751 1606219200 3.6757 1606226400 3.6762 1606233600 3.6768 1606240800 3.6686 1606248000 3.6872 1606255200 3.6922 1606262400 3.6914 1606269600 3.6937 1606276800 3.6924 1606284000 3.6903 1606291200 3.6865 1606298400 3.6796 1606305600 3.7103 1606312800 3.7058 1606320000 3.7067 1606327200 3.7038 1606334400 3.6979 1606341600 3.6999 1606348800 3.6733 1606356000 3.6728 1606363200 3.6727 1606370400 3.6754 1606377600 3.6720 1606384800 3.6703 1606392000 3.6712 1606399200 3.6700 1606406400 3.6683 1606413600 3.6704 1606420800 3.6680 1606428000 3.6667 1606435200 3.6642 1606442400 3.6680 1606449600 3.6677 1606456800 3.6657 1606464000 3.6705 1606471200 3.6622 1606478400 3.6723 1606485600 3.6664 1606492800 3.6670 1606500000 3.6691 1606507200 3.6679 1606514400 3.6671 1606521600 3.6661 1606528800 3.6673 1606536000 3.6693 1606543200 3.6686 1606550400 3.6676 1606557600 3.6655 1606564800 3.6690 1606572000 3.6702 1606579200 3.6668 1606586400 3.6683 1606593600 3.6664 1606600800 3.6662 1606608000 3.6620 1606615200 3.6614 1606622400 3.6612 1606629600 3.6604 1606636800 3.6624 1606644000 3.6624 1606651200 3.6641 1606658400 3.6610 1606665600 3.6664 1606672800 3.6667 1606680000 3.6661 1606687200 3.6695 1606694400 3.6672 1606701600 3.6674 1606708800 3.6663 1606716000 3.6670 1606723200 3.6697 1606730400 3.6651 1606737600 3.6620 1606744800 3.6580 1606752000 3.6588 1606759200 3.6582 1606766400 3.6073 1606773600 3.6598 1606788000 3.6890 1606780800 3.6610 1606795200 3.7063 1606802400 3.7100 1606809600 3.7149 1606816800 3.7135 1606824000 3.7134 1606831200 3.7124 1606838400 3.7170 1606845600 3.7115 1606852800 3.6666 1606860000 3.6632 1606867200 3.6638 1606874400 3.6631 1606881600 3.6633 1606888800 3.6628 1606896000 3.6691 1606903200 3.6656 1606910400 3.6674 1606917600 3.6663 1606924800 3.6640 1606932000 3.6619 1606939200 3.6606 1606946400 3.6603 1606953600 3.6610 1606960800 3.6618 1606968000 3.6673 1606975200 3.6634 1606982400 3.6632 1606989600 3.6611 1606996800 3.6602 1607004000 3.6683 1607011200 3.6632 1607018400 3.6634 1607025600 3.6665 1607032800 3.6652 1607040000 3.6651 1607047200 3.6635 1607054400 3.6659 1607061600 3.6641 1607068800 3.6661 1607076000 3.6632 1607083200 3.6627 1607090400 3.6624 1607097600 3.6609 1607104800 3.6654 1607112000 3.6636 1607119200 3.6597 1607126400 3.6606 1607133600 3.6592 1607140800 3.6602 1607148000 3.6576 1607155200 3.6597 1607162400 3.6594 1607169600 3.6563 1607176800 3.6580 1607184000 3.6559 1607191200 3.6300 1607198400 3.6555 1607205600 3.6558 1607212800 3.6539 1607220000 3.6561 1607227200 3.6576 1607234400 3.6586 1607241600 3.6580 1607248800 3.6002 1607256000 3.6576 1607263200 3.6268 1607270400 3.6566 1607277600 3.6588 1607284800 3.6563 1607292000 3.6562 1607299200 3.6559 1607306400 3.6533 1607313600 3.6609 1607320800 3.6624 1607328000 3.6571 1607335200 3.6559 1607342400 3.6581 1607349600 3.6532 1607356800 3.5952 1607364000 3.6528 1607371200 3.6499 1607378400 3.6500 1607385600 3.6511 1607392800 3.6552 1607400000 3.6554 1607407200 3.6547 1607414400 3.6578 1607421600 3.6585 1607428800 3.6552 1607436000 3.6518 1607443200 3.6479 1607450400 3.6486 1607457600 3.6507 1607464800 3.6314 1607472000 3.6448 1607479200 3.6587 1607486400 3.6598 1607493600 3.6649 1607500800 3.6639 1607508000 3.3929 1607515200 3.6690 1607522400 3.6735 1607529600 3.6719 1607536800 3.6742 1607544000 3.6693 1607551200 3.6726 1607558400 3.6719 1607565600 3.6666 1607572800 3.6684 1607580000 3.6662 1607587200 3.6673 1607594400 3.6686 1607601600 3.6651 1607608800 3.6635 1607616000 3.6631 1607623200 3.6469 1607630400 3.6539 1607637600 3.6545 1607644800 3.6520 1607652000 3.6513 1607659200 3.6549 1607666400 3.6535 1607673600 3.6555 1607680800 3.6510 1607688000 3.6519 1607695200 3.6511 1607702400 3.6514 1607709600 3.6492 1607716800 3.6542 1607724000 3.6526 1607731200 3.6536 1607738400 3.6530 1607745600 3.6530 1607752800 3.6527 1607760000 3.6546 1607767200 3.6541 1607774400 3.6529 1607781600 3.6529 1607788800 3.6566 1607796000 3.6544 1607803200 3.6547 1607810400 3.6544 1607817600 3.6584 1607824800 3.6522 1607832000 3.6530 1607839200 3.6541 1607846400 3.6521 1607853600 3.6524 1607860800 3.6538 1607868000 3.6538 1607875200 3.6548 1607882400 3.6550 1607889600 3.6550 1607896800 3.6552 1607904000 3.6564 1607911200 3.6554 1607918400 3.6424 1607925600 3.6538 1607932800 3.6543 1607940000 3.6504 1607947200 3.6515 1607954400 3.6482 1607961600 3.6502 1607968800 3.6450 1607976000 3.6441 1607983200 3.6429 1607990400 3.6417 1607997600 3.6415 1608004800 3.6448 1608012000 3.6454 1608019200 3.6502 1608026400 3.6494 1608033600 3.6479 1608040800 3.6494 1608048000 3.6455 1608055200 3.6458 1608062400 3.6447 1608069600 3.6448 1608076800 3.6442 1608084000 3.6454 1608091200 3.6435 1608098400 3.6453 1608105600 3.6487 1608112800 3.6420 1608120000 3.6434 1608127200 3.6435 1608134400 3.6450 1608141600 3.5932 1608148800 3.5953 1608156000 3.5986 1608163200 3.5946 1608170400 3.5929 1608177600 3.5933 1608184800 3.5920 1608192000 3.6398 1608199200 3.6372 1608206400 3.6373 1608213600 3.6381 1608220800 3.6302 1608228000 3.6288 1608235200 3.6288 1608242400 3.6291 1608249600 3.6252 1608256800 3.6231 1608264000 3.6266 1608271200 3.6260 1608278400 3.6262 1608285600 3.6260 1608292800 3.6249 1608300000 3.6258 1608307200 3.6270 1608314400 3.6249 1608321600 3.6253 1608328800 3.6232 1608336000 3.6229 1608343200 3.6210 1608350400 3.6219 1608357600 3.6231 1608364800 3.6221 1608372000 3.6195 1608379200 3.6214 1608386400 3.6196 1608393600 3.6203 1608400800 3.6189 1608408000 3.6207 1608415200 3.6194 1608422400 3.6229 1608429600 3.6228 1608436800 3.6226 1608444000 3.6204 1608451200 3.6212 1608458400 3.6210 1608465600 3.6248 1608472800 3.6238 1608480000 3.6233 1608487200 3.6225 1608494400 3.6201 1608501600 3.6199 1608508800 3.6200 1608516000 3.6178 1608523200 3.6196 1608530400 3.6197 1608537600 3.6190 1608544800 3.6180 1608552000 3.6182 1608559200 3.6003 1608566400 3.5734 1608573600 3.5674 1608580800 3.5660 1608588000 3.5645 1608595200 3.5628 1608602400 3.5631 1608609600 3.5644 1608616800 3.5629 1608624000 3.5622 1608631200 3.5621 1608638400 3.5587 1608645600 3.5421 1608652800 3.5425 1608660000 3.5381 1608667200 3.5381 1608674400 3.5351 1608681600 3.5358 1608688800 3.5323 1608696000 3.5350 1608703200 3.5317 1608710400 3.5360 1608717600 3.5343 1608724800 3.5301 1608732000 3.5394 1608739200 3.5744 1608746400 3.5329 1608753600 3.5311 1608760800 3.5268 1608768000 3.5301 1608775200 3.5284 1608782400 3.5297 1608789600 3.5279 1608796800 3.5283 1608804000 3.5249 1608811200 3.5287 1608818400 3.5273 1608825600 3.5288 1608832800 3.5274 1608840000 3.5140 1608847200 3.5102 1608854400 3.5143 1608861600 3.5114 1608868800 3.5152 1608876000 3.5136 1608883200 3.5124 1608890400 3.5121 1608897600 3.5133 1608904800 3.5136 1608912000 3.5137 1608919200 3.5125 1608926400 3.5135 1608933600 3.5130 1608940800 3.5146 1608948000 3.5124 1608955200 3.5132 1608962400 3.5129 1608969600 3.5136 1608976800 3.5134 1608984000 3.5166 1608991200 3.5152 1608998400 3.5191 1609005600 3.5163 1609012800 3.5172 1609020000 3.5170 1609027200 3.5164 1609034400 3.5161 1609041600 3.5149 1609048800 3.5149 1609056000 3.5139 1609063200 3.5128 1609070400 3.5154 1609077600 3.5125 1609084800 3.5137 1609092000 3.5141 1609099200 3.5148 1609106400 3.5132 1609113600 3.5112 1609120800 3.5145 1609128000 3.5124 1609135200 3.5100 1609142400 3.5093 1609149600 3.5098 1609156800 3.5122 1609164000 3.5116 1609171200 3.5133 1609178400 3.5028 1609185600 3.5026 1609192800 3.5021 1609200000 3.5026 1609207200 3.5029 1609214400 3.5023 1609221600 3.4989 1609228800 3.4997 1609236000 3.4996 1609243200 3.4987 1609250400 3.4928 1609257600 3.4918 1609264800 3.4912 1609272000 3.4909 1609279200 3.4903 1609286400 3.4920 1609293600 3.4892 1609300800 3.4853 1609308000 3.4812 1609315200 3.4828 1609322400 3.4808 1609329600 3.4667 1609336800 3.4666 1609344000 3.4653 1609351200 3.4650 1609358400 3.4648 1609365600 3.4653 1609372800 3.4645 1609380000 3.4658 1609387200 3.4648 1609394400 3.4638 1609401600 3.4658 1609408800 3.4652 1609416000 3.4657 1609423200 3.4664 1609430400 3.4677 1609437600 3.4675 1609444800 3.4676 1609452000 3.4673 1609466400 3.4665 1609459200 3.4667 1609473600 3.4665 1609480800 3.4652 1609488000 3.4671 1609495200 3.4661 1609502400 3.4669 1609509600 3.4667 1609516800 3.4663 1609524000 3.4635 1609531200 3.4653 1609538400 3.4670 1609545600 3.4690 1609552800 3.4656 1609560000 3.4663 1609567200 3.4658 1609574400 3.4678 1609581600 3.4632 1609588800 3.4668 1609596000 3.4652 1609603200 3.4650 1609610400 3.4669 1609617600 3.4668 1609624800 3.4641 1609632000 3.4659 1609639200 3.4664 1609646400 3.4670 1609653600 3.4665 1609660800 3.4671 1609668000 3.4671 1609675200 3.4694 1609682400 3.4664 1609689600 3.4674 1609696800 3.4647 1609704000 3.4658 1609711200 3.4656 1609718400 3.4645 1609725600 3.4665 1609732800 3.4672 1609740000 3.4676 1609747200 3.4677 1609754400 3.4583 1609761600 3.4615 1609768800 3.4633 1609776000 3.4609 1609783200 3.4598 1609790400 3.4614 1609797600 3.4615 1609804800 3.4613 1609812000 3.4590 1609819200 3.4583 1609826400 3.4577 1609833600 3.4546 1609840800 3.4429 1609848000 3.4440 1609855200 3.4433 1609862400 3.4454 1609869600 3.4453 1609876800 3.4442 1609884000 3.4407 1609891200 3.4420 1609898400 3.4413 1609905600 3.4428 1609912800 3.4369 1609920000 3.4378 1609927200 3.4390 1609934400 3.4389 1609941600 3.4385 1609948800 3.4393 1609956000 3.4403 1609963200 3.4248 1609970400 3.4248 1609977600 3.4244 1609984800 3.4248 1609992000 3.4258 1609999200 3.4240 1610006400 3.4253 1610013600 3.4286 1610020800 3.4254 1610028000 3.4246 1610035200 3.4247 1610042400 3.4276 1610049600 3.4288 1610056800 3.4283 1610064000 3.4290 1610071200 3.4265 1610078400 3.4307 1610085600 3.4293 1610092800 3.4293 1610100000 3.4300 1610107200 3.4195 1610114400 3.4180 1610121600 3.4170 1610128800 3.4183 1610136000 3.4168 1610143200 3.4167 1610150400 3.4166 1610157600 3.4189 1610164800 3.4198 1610172000 3.4175 1610179200 3.4160 1610186400 3.4151 1610193600 3.4163 1610200800 3.4176 1610208000 3.4157 1610215200 3.4173 1610222400 3.4173 1610229600 3.4144 1610236800 3.4171 1610244000 3.4171 1610251200 3.4160 1610258400 3.4175 1610265600 3.4196 1610272800 3.4166 1610280000 3.4172 1610287200 3.4140 1610294400 3.4190 1610301600 3.4189 1610308800 3.4216 1610316000 3.4198 1610323200 3.4205 1610330400 3.4156 1610337600 3.4178 1610344800 3.4190 1610352000 3.4199 1610359200 3.4183 1610366400 3.4179 1610373600 3.4189 1610380800 3.4179 1610388000 3.4201 1610395200 3.4198 1610402400 3.4197 1610409600 3.4175 1610416800 3.4179 1610424000 3.4180 1610431200 3.4188 1610438400 3.4182 1610445600 3.4190 1610452800 3.4183 1610460000 3.4165 1610467200 3.4246 1610474400 3.4224 1610481600 3.4348 1610488800 3.4274 1610496000 3.4255 1610503200 3.4312 1610510400 3.4265 1610517600 3.4285 1610524800 3.4479 1610532000 3.4448 1610539200 3.4466 1610546400 3.4433 1610553600 3.4443 1610560800 3.4536 1610568000 3.4449 1610575200 3.4446 1610582400 3.4464 1610589600 3.4451 1610596800 3.4471 1610604000 3.4432 1610611200 3.4424 1610618400 3.4414 1610625600 3.4416 1610632800 3.4410 1610640000 3.4408 1610647200 3.4414 1610654400 3.4402 1610661600 3.4367 1610668800 3.4421 1610676000 3.4298 1610683200 3.4305 1610690400 3.4378 1610697600 3.4401 1610704800 3.4389 1610712000 3.4392 1610719200 3.4386 1610726400 3.4431 1610733600 3.4416 1610740800 3.4449 1610748000 3.4432 1610755200 3.4430 1610762400 3.4433 1610769600 3.4409 1610776800 3.4405 1610784000 3.4397 1610791200 3.4410 1610798400 3.4445 1610805600 3.4404 1610812800 3.4413 1610820000 3.4444 1610827200 3.4415 1610834400 3.4393 1610841600 3.4415 1610848800 3.4423 1610856000 3.4431 1610863200 3.4391 1610870400 3.4388 1610877600 3.4366 1610884800 3.4411 1610892000 3.4410 1610899200 3.4413 1610906400 3.4401 1610913600 3.4429 1610920800 3.4418 1610928000 3.4392 1610935200 3.4161 1610942400 3.4152 1610949600 3.4378 1610956800 3.4399 1610964000 3.4366 1610971200 3.4596 1610978400 3.4372 1610985600 3.4377 1610992800 3.4377 1611000000 3.4385 1611007200 3.4379 1611014400 3.4281 1611021600 3.4266 1611028800 3.4302 1611036000 3.4336 1611043200 3.4357 1611050400 3.4330 1611057600 3.4335 1611064800 3.4280 1611072000 3.4299 1611079200 3.4285 1611086400 3.4292 1611093600 3.4314 1611100800 3.4359 1611108000 3.4313 1611115200 3.4369 1611122400 3.4365 1611129600 3.4332 1611136800 3.4375 1611144000 3.4401 1611151200 3.4382 1611158400 3.4373 1611165600 3.4374 1611172800 3.4385 1611180000 3.4406 1611187200 3.4362 1611194400 3.4417 1611201600 3.4352 1611208800 3.4347 1611216000 3.4319 1611223200 3.4330 1611230400 3.4331 1611237600 3.4388 1611244800 3.4359 1611252000 3.4210 1611259200 3.4137 1611266400 3.4074 1611273600 3.4059 1611280800 3.4024 1611288000 3.4073 1611295200 3.4065 1611302400 3.4077 1611309600 3.4076 1611316800 3.4096 1611324000 3.3978 1611331200 3.3968 1611338400 3.3937 1611345600 3.3933 1611352800 3.3718 1611360000 3.3694 1611367200 3.3730 1611374400 3.3746 1611381600 3.3756 1611388800 3.3748 1611396000 3.3747 1611403200 3.3727 1611410400 3.3726 1611417600 3.3752 1611424800 3.3738 1611432000 3.3763 1611439200 3.3749 1611446400 3.3721 1611453600 3.3621 1611460800 3.3632 1611468000 3.3645 1611475200 3.3773 1611482400 3.3655 1611489600 3.3668 1611496800 3.3647 1611504000 3.3614 1611511200 3.3651 1611518400 3.3657 1611525600 3.3651 1611532800 3.3659 1611540000 3.3641 1611547200 3.3649 1611554400 3.3613 1611561600 3.3740 1611568800 3.3619 1611576000 3.3628 1611583200 3.3628 1611590400 3.3644 1611597600 3.3617 1611604800 3.3613 1611612000 3.3677 1611619200 3.3659 1611626400 3.3660 1611633600 3.3673 1611640800 3.3652 1611648000 3.3675 1611655200 3.3678 1611662400 3.3632 1611669600 3.3616 1611676800 3.3611 1611684000 3.3566 1611691200 3.3647 1611698400 3.3599 1611705600 3.3581 1611712800 3.3596 1611720000 3.3602 1611727200 3.3604 1611734400 3.3729 1611741600 3.3636 1611748800 3.3675 1611756000 3.3627 1611763200 3.3618 1611770400 3.3579 1611777600 3.3574 1611784800 3.3578 1611792000 3.3591 1611799200 3.3578 1611806400 3.3608 1611813600 3.3610 1611820800 3.3726 1611828000 3.3736 1611835200 3.3759 1611842400 3.3748 1611849600 3.3741 1611856800 3.3726 1611864000 3.3723 1611871200 3.3739 1611878400 3.3723 1611885600 3.3734 1611892800 3.3715 1611900000 3.3735 1611907200 3.3859 1611914400 3.3739 1611921600 3.3768 1611928800 3.3769 1611936000 3.3809 1611943200 3.3745 1611950400 3.3741 1611957600 3.3745 1611964800 3.3748 1611972000 3.3740 1611979200 3.3740 1611986400 3.3736 1611993600 3.3857 1612000800 3.3730 1612008000 3.3732 1612015200 3.3750 1612022400 3.3780 1612029600 3.3767 1612036800 3.3777 1612044000 3.3759 1612051200 3.3760 1612058400 3.3753 1612065600 3.3776 1612072800 3.3792 1612080000 3.3900 1612087200 3.3783 1612094400 3.3828 1612101600 3.3815 1612108800 3.3792 1612116000 3.3595 1612123200 3.3799 1612130400 3.3841 1612144800 3.3844 1612137600 3.3859 1612152000 3.3849 1612159200 3.3823 1612166400 3.3815 1612173600 3.3860 1612180800 3.3846 1612188000 3.3788 1612195200 3.3810 1612202400 3.3811 1612209600 3.3818 1612216800 3.3823 1612224000 3.3837 1612231200 3.3822 1612238400 3.3808 1612245600 3.3828 1612252800 3.3938 1612260000 3.3793 1612267200 3.3783 1612274400 3.3814 1612281600 3.3800 1612288800 3.3820 1612296000 3.3817 1612303200 3.3852 1612310400 3.3825 1612317600 3.3830 1612324800 3.3818 1612332000 3.3840 1612339200 3.3941 1612346400 3.3860 1612353600 3.3855 1612360800 3.3873 1612368000 3.3862 1612375200 3.3836 1612382400 3.3856 1612389600 3.3867 1612396800 3.3970 1612404000 3.3910 1612411200 3.3903 1612418400 3.3887 1612425600 3.4023 1612432800 3.3916 1612440000 3.3952 1612447200 3.3950 1612454400 3.3932 1612461600 3.3906 1612468800 3.3888 1612476000 3.3886 1612483200 3.3879 1612490400 3.3954 1612497600 3.3967 1612504800 3.3983 1612512000 3.4112 1612519200 3.3905 1612526400 3.3880 1612533600 3.3897 1612540800 3.3900 1612548000 3.3883 1612555200 3.3877 1612562400 3.3882 1612569600 3.3874 1612576800 3.3878 1612584000 3.3890 1612591200 3.3920 1612598400 3.4033 1612605600 3.3899 1612612800 3.3924 1612620000 3.4213 1612627200 3.4214 1612634400 3.4215 1612641600 3.4223 1612648800 3.4217 1612656000 3.4219 1612663200 3.4207 1612670400 3.3893 1612677600 3.3890 1612684800 3.3994 1612692000 3.3857 1612699200 3.3877 1612706400 3.3836 1612713600 3.3835 1612720800 3.3829 1612728000 3.3839 1612735200 3.3826 1612742400 3.3843 1612749600 3.3837 1612756800 3.3836 1612764000 3.3831 1612771200 3.3867 1612778400 3.3787 1612785600 3.3801 1612792800 3.3803 1612800000 3.3799 1612807200 3.3783 1612814400 3.3804 1612821600 3.3794 1612828800 3.3789 1612836000 3.3800 1612843200 3.2752 1612850400 3.3738 1612857600 3.3912 1612864800 3.3804 1612872000 3.3743 1612879200 3.3661 1612886400 3.3666 1612893600 3.3669 1612900800 3.3653 1612908000 3.3645 1612915200 3.3628 1612922400 3.3601 1612929600 3.3595 1612936800 3.3647 1612944000 3.3763 1612951200 3.3600 1612958400 3.3603 1612965600 3.3594 1612972800 3.3623 1612980000 3.3624 1612987200 3.3620 1612994400 3.3619 1613001600 3.3623 1613008800 3.3611 1613016000 3.3658 1613023200 3.3636 1613030400 3.3733 1613037600 3.3504 1613044800 3.3450 1613052000 3.3430 1613059200 3.3442 1613066400 3.3399 1613073600 3.3434 1613080800 3.3456 1613088000 3.3453 1613095200 3.3458 1613102400 3.3465 1613109600 3.3454 1613116800 3.3556 1613124000 3.3431 1613131200 3.3411 1613138400 3.3456 1613145600 3.3448 1613152800 3.3484 1613160000 3.3462 1613167200 3.3474 1613174400 3.3469 1613181600 3.3463 1613188800 3.3466 1613196000 3.3459 1613203200 3.3574 1613210400 3.3442 1613217600 3.3458 1613224800 3.3454 1613232000 3.3469 1613239200 3.3453 1613246400 3.3478 1613253600 3.3473 1613260800 3.3431 1613268000 3.3424 1613275200 3.3447 1613282400 3.3436 1613289600 3.3549 1613296800 3.3445 1613304000 3.3451 1613311200 3.3440 1613318400 3.3465 1613325600 3.3443 1613332800 3.3517 1613340000 3.3530 1613347200 3.3525 1613354400 3.3515 1613361600 3.3422 1613368800 3.3455 1613376000 3.3589 1613383200 3.3454 1613390400 3.3486 1613397600 3.3543 1613404800 3.3525 1613412000 3.3530 1613419200 3.3601 1613426400 3.3549 1613433600 3.3546 1613440800 3.3577 1613448000 3.3504 1613455200 3.3502 1613462400 3.3627 1613469600 3.3489 1613476800 3.3479 1613484000 3.3452 1613491200 3.3493 1613498400 3.3469 1613505600 3.3566 1613512800 3.3630 1613520000 3.3606 1613527200 3.3586 1613534400 3.3546 1613541600 3.3529 1613548800 3.3579 1613556000 3.3531 1613563200 3.3537 1613570400 3.3576 1613577600 3.3579 1613584800 3.3574 1613592000 3.3943 1613599200 3.3641 1613606400 3.3476 1613613600 3.3473 1613620800 3.3438 1613628000 3.3477 1613635200 3.3531 1613642400 3.3441 1613649600 3.3428 1613656800 3.3443 1613664000 3.3445 1613671200 3.3397 1613678400 3.3479 1613685600 3.3463 1613692800 3.3452 1613700000 3.3450 1613707200 3.3402 1613714400 3.3435 1613721600 3.3470 1613728800 3.3123 1613736000 3.3081 1613743200 3.3090 1613750400 3.3093 1613757600 3.3216 1613764800 3.3294 1613772000 3.3286 1613779200 3.3300 1613786400 3.3275 1613793600 3.3244 1613800800 3.3237 1613808000 3.3308 1613815200 3.3227 1613822400 3.3218 1613829600 3.3201 1613836800 3.3237 1613844000 3.3259 1613851200 3.3321 1613858400 3.3313 1613865600 3.3318 1613872800 3.3298 1613880000 3.3284 1613887200 3.3291 1613894400 3.3366 1613901600 3.3299 1613908800 3.3294 1613916000 3.3286 1613923200 3.3283 1613930400 3.3253 1613937600 3.3294 1613944800 3.3271 1613952000 3.3289 1613959200 3.3301 1613966400 3.3233 1613973600 3.3219 1613980800 3.3316 1613988000 3.3227 1613995200 3.3207 1614002400 3.3222 1614009600 3.3202 1614016800 3.3222 1614024000 3.3290 1614031200 3.3279 1614038400 3.3278 1614045600 3.3249 1614052800 3.3232 1614060000 3.3213 1614067200 3.3253 1614074400 3.3169 1614081600 3.3220 1614088800 3.3229 1614096000 3.3229 1614103200 3.3208 1614110400 3.3264 1614117600 3.3260 1614124800 3.3263 1614132000 3.3242 1614139200 3.3204 1614146400 3.3211 1614153600 3.3287 1614160800 3.3227 1614168000 3.3748 1614175200 3.3641 1614182400 3.3658 1614189600 3.3652 1614196800 3.3734 1614204000 3.3727 1614211200 3.3720 1614218400 3.3711 1614225600 3.3738 1614232800 3.3773 1614240000 3.3420 1614247200 3.3420 1614254400 3.3429 1614261600 3.3447 1614268800 3.3438 1614276000 3.3411 1614283200 3.3424 1614290400 3.3402 1614297600 3.3374 1614304800 3.3408 1614312000 3.3377 1614319200 3.3379 1614326400 3.3481 1614333600 3.3429 1614340800 3.3409 1614348000 3.3366 1614355200 3.3354 1614362400 3.3353 1614369600 3.3398 1614376800 3.3406 1614384000 3.3417 1614391200 3.3409 1614398400 3.3346 1614405600 3.3363 1614412800 3.3414 1614420000 3.3338 1614427200 3.3335 1614434400 3.3330 1614441600 3.3334 1614448800 3.3328 1614456000 3.3386 1614463200 3.3386 1614470400 3.3386 1614477600 3.3384 1614484800 3.3328 1614492000 3.3319 1614499200 3.3397 1614506400 3.3345 1614513600 3.3334 1614520800 3.3334 1614528000 3.3410 1614535200 3.3418 1614542400 3.3468 1614549600 3.3468 1614564000 3.3456 1614556800 3.3454 1614571200 3.3399 1614578400 3.3403 1614585600 3.3452 1614592800 3.3385 1614600000 3.3385 1614607200 3.3374 1614614400 3.3381 1614621600 3.3333 1614628800 3.3414 1614636000 3.3431 1614643200 3.3430 1614650400 3.3415 1614657600 3.3379 1614664800 3.3362 1614672000 3.3452 1614679200 3.3387 1614686400 3.3375 1614693600 3.3390 1614700800 3.3384 1614708000 3.3422 1614715200 3.3475 1614722400 3.3506 1614729600 3.3498 1614736800 3.3469 1614744000 3.3448 1614751200 3.3443 1614758400 3.3492 1614765600 3.3445 1614772800 3.3450 1614780000 3.3454 1614787200 3.3431 1614794400 3.3444 1614801600 3.3497 1614808800 3.3487 1614816000 3.3503 1614823200 3.3498 1614830400 3.3406 1614837600 3.3404 1614844800 3.3497 1614852000 3.3426 1614859200 3.3387 1614866400 3.3389 1614873600 3.3405 1614880800 3.3404 1614888000 3.3467 1614895200 3.3460 1614902400 3.3447 1614909600 3.3428 1614916800 3.3413 1614924000 3.3403 1614931200 3.3465 1614938400 3.3414 1614945600 3.3402 1614952800 3.3394 1614960000 3.3366 1614967200 3.3381 1614974400 3.3428 1614981600 3.3428 1614988800 3.3421 1614996000 3.3437 1615003200 3.3359 1615010400 3.3364 1615017600 3.3439 1615024800 3.3331 1615032000 3.3353 1615039200 3.3370 1615046400 3.3373 1615053600 3.3420 1615060800 3.3400 1615068000 3.3441 1615075200 3.3416 1615082400 3.3434 1615089600 3.3391 1615096800 3.3439 1615104000 3.3452 1615111200 3.3430 1615118400 3.3420 1615125600 3.3393 1615132800 3.3420 1615140000 3.3428 1615147200 3.3504 1615154400 3.3498 1615161600 3.3517 1615168800 3.3475 1615176000 3.3461 1615183200 3.3440 1615190400 3.3443 1615197600 3.3475 1615204800 3.3499 1615212000 3.3500 1615219200 3.3494 1615226400 3.3510 1615233600 3.3561 1615240800 3.3611 1615248000 3.3597 1615255200 3.3542 1615262400 3.3521 1615269600 3.3536 1615276800 3.3560 1615284000 3.3514 1615291200 3.3521 1615298400 3.3542 1615305600 3.3543 1615312800 3.3539 1615320000 3.3541 1615327200 3.3504 1615334400 3.3472 1615341600 3.3467 1615348800 3.3464 1615356000 3.3468 1615363200 3.3481 1615370400 3.3475 1615377600 3.3445 1615384800 3.3432 1615392000 3.3469 1615399200 3.3487 1615406400 3.3553 1615413600 3.3559 1615420800 3.3543 1615428000 3.3529 1615435200 3.3491 1615442400 3.3502 1615449600 3.3518 1615456800 3.3495 1615464000 3.3536 1615471200 3.3526 1615478400 3.3531 1615485600 3.3521 1615492800 3.3590 1615500000 3.3614 1615507200 3.3612 1615514400 3.3608 1615521600 3.3555 1615528800 3.3555 1615536000 3.3589 1615543200 3.3572 1615550400 3.3574 1615557600 3.3523 1615564800 3.3644 1615572000 3.3588 1615579200 3.3551 1615586400 3.3521 1615593600 3.3521 1615600800 3.3492 1615608000 3.3419 1615615200 3.3413 1615622400 3.3395 1615629600 3.3408 1615636800 3.3395 1615644000 3.3365 1615651200 3.3348 1615658400 3.3344 1615665600 3.3391 1615672800 3.3372 1615680000 3.3376 1615687200 3.3374 1615694400 3.3310 1615701600 3.3305 1615708800 3.3309 1615716000 3.3319 1615723200 3.3320 1615730400 3.3325 1615737600 3.3331 1615744800 3.3323 1615752000 3.3356 1615759200 3.3349 1615766400 3.3322 1615773600 3.3322 1615780800 3.3325 1615788000 3.3383 1615795200 3.3448 1615802400 3.3447 1615809600 3.3451 1615816800 3.3435 1615824000 3.3457 1615831200 3.3347 1615838400 3.3352 1615845600 3.3330 1615852800 3.3294 1615860000 3.3308 1615867200 3.3357 1615874400 3.3337 1615881600 3.3346 1615888800 3.3316 1615896000 3.3318 1615903200 3.3291 1615910400 3.3322 1620158400 3.1243 1620165600 3.1258 1620172800 3.1222 1620180000 3.1222 1620187200 3.1264 1620194400 3.1283 1620201600 3.1325 1620208800 3.1289 1620216000 3.1283 1620223200 3.1313 1620230400 3.1284 1620237600 3.1303 1620244800 3.1287 1620252000 3.1298 1620259200 3.1295 1620266400 3.1297 1620273600 3.1307 1620280800 3.1338 1620288000 3.1288 1620295200 3.1302 1620302400 3.1298 1620309600 3.1326 1620316800 3.1333 1620324000 3.1327 1620331200 3.1326 1620338400 3.1308 1620345600 3.1337 1620352800 3.1337 1620360000 3.1328 1620367200 3.1371 1620374400 3.1350 1620381600 3.1333 1620388800 3.1367 1620396000 3.1283 1620403200 3.1303 1620410400 3.1308 1620417600 3.1288 1620424800 3.1291 1620432000 3.1289 1620439200 3.1284 1620446400 3.1284 1620453600 3.1268 1620460800 3.1253 1620468000 3.1279 1620475200 3.1309 1620482400 3.1337 1620489600 3.1307 1620496800 3.1305 1620504000 3.1310 1620511200 3.1288 1620518400 3.1298 1620525600 3.1293 1620532800 3.1307 1620540000 3.1287 1620547200 3.1276 1620554400 3.1280 1620561600 3.1269 1620568800 3.1268 1620576000 3.1265 1620583200 3.1265 1620590400 3.1262 1620597600 3.1258 1620604800 3.1267 1620612000 3.1260 1620619200 3.1269 1620626400 3.1268 1620633600 3.1283 1620640800 3.1274 1620648000 3.1280 1620655200 3.1270 1620662400 3.1294 1620669600 3.1301 1620676800 3.1306 1620684000 3.1294 1620691200 3.1301 1620698400 3.1284 1620705600 3.1279 1620712800 3.1302 1620720000 3.1305 1620727200 3.1557 1620734400 3.1552 1620741600 3.1557 1620748800 3.1295 1620756000 3.1284 1620763200 3.1225 1620770400 3.1248 1620777600 3.1196 1620784800 3.1225 1620792000 3.1218 1620799200 3.1194 1620806400 3.1216 1620813600 3.1159 1620820800 3.1165 1620828000 3.1159 1620835200 3.1168 1620842400 3.1190 1620849600 3.1162 1620856800 3.1155 1620864000 3.1158 1620871200 3.1146 1620878400 3.1161 1620885600 3.1161 1620892800 3.1163 1620900000 3.1153 1620907200 3.1160 1620914400 3.1124 1620921600 3.1152 1620928800 3.1157 1620936000 3.1145 1620943200 3.1150 1620950400 3.1141 1620957600 3.1124 1620964800 3.1133 1620972000 3.1148 1620979200 3.1140 1620986400 3.1140 1620993600 3.1148 1621000800 3.1129 1621008000 3.1127 1621015200 3.1121 1621022400 3.1120 1621029600 3.1128 1621036800 3.1129 1621044000 3.1100 1621051200 3.1113 1621058400 3.1109 1621065600 3.1127 1621072800 3.1141 1621080000 3.1133 1621087200 3.1151 1621094400 3.1130 1621101600 3.1120 1621108800 3.1118 1621116000 3.1082 1621123200 3.1105 1621130400 3.1121 1621137600 3.1104 1621144800 3.1121 1621152000 3.1119 1621159200 3.1130 1621166400 3.1154 1621173600 3.1163 1621180800 3.1190 1621188000 3.1183 1621195200 3.1184 1621202400 3.1149 1621209600 3.1188 1621216800 3.1170 1621224000 3.1162 1621231200 3.1160 1621238400 3.1162 1621245600 3.1202 1621252800 3.1199 1621260000 3.1201 1621267200 3.1221 1621274400 3.1225 1621281600 3.1240 1621288800 3.1213 1621296000 3.1209 1621303200 3.1200 1621310400 3.1197 1621317600 3.1187 1621324800 3.1193 1621332000 3.1239 1621339200 3.1239 1621346400 3.1205 1621353600 3.1232 1621360800 3.1226 1621368000 3.1230 1621375200 3.1206 1621382400 3.1209 1621389600 3.1209 1621396800 3.1203 1621404000 3.1218 1621411200 3.1239 1621418400 3.1222 1621425600 3.1229 1621440000 3.1236 1621447200 3.1216 1621454400 3.1173 1621461600 3.1166 1621468800 3.1152 1621476000 3.1137 1621483200 3.1143 1621490400 3.1130 1621497600 3.1177 1621504800 3.1145 1621512000 3.1150 1621519200 3.1135 1621526400 3.1106 1621533600 3.1091 1621540800 3.1116 1621548000 3.1090 1621555200 3.1099 1621562400 3.1100 1621569600 3.1103 1621576800 3.1083 1621584000 3.1111 1621591200 3.1074 1621598400 3.1184 1621605600 3.1136 1621612800 3.1098 1621620000 3.1078 1621627200 3.1083 1621634400 3.1066 1621641600 3.1042 1621648800 3.1027 1621656000 3.1027 1621663200 3.1020 1621706400 3.0995 1621713600 3.1016 1621720800 3.0984 1621728000 3.1013 1621735200 3.1019 1621742400 3.1003 1621749600 3.1027 1621756800 3.1033 1621764000 3.1031 1621771200 3.1039 1621778400 3.1017 1621785600 3.0994 1621792800 3.1021 1621800000 3.1031 1621807200 3.0988 1621814400 3.0986 1621821600 3.0991 1621828800 3.0976 1621836000 3.0995 1621843200 3.1011 1621850400 3.0997 1621857600 3.1014 1621864800 3.1039 1621872000 3.1028 1621879200 3.1019 1621886400 3.1018 1621893600 3.1010 1621900800 3.1016 1621908000 3.1012 1621915200 3.1012 1621922400 3.1041 1621965600 3.1022 1621972800 3.1027 1621980000 3.1027 1621987200 3.1017 1621994400 3.0983 1622001600 3.0989 1622008800 3.0937 1622016000 3.0961 1622023200 3.0963 1622030400 3.0955 1622037600 3.1007 1622044800 3.0977 1622052000 3.0945 1622059200 3.0954 1622066400 3.0948 1622073600 3.0939 1622080800 3.0944 1622088000 3.0947 1622095200 3.0971 1622102400 3.0957 1622109600 3.0935 1622116800 3.0921 1622124000 3.0935 1622131200 3.0934 1622138400 3.0935 1622145600 3.0938 1622152800 3.0928 1622160000 3.0907 1622167200 3.0921 1622174400 3.0901 1622181600 3.0903 1622188800 3.0926 1622196000 3.0930 1622203200 3.0928 1622210400 3.0912 1622217600 3.0911 1622224800 3.0893 1622232000 3.0894 1622239200 3.0886 1622246400 3.0879 1622253600 3.0870 1622260800 3.0884 1622268000 3.0871 1622275200 3.0890 1622282400 3.0898 1622289600 3.0909 1622296800 3.0892 1622304000 3.0895 1622311200 3.0882 1622318400 3.0881 1622325600 3.0881 1622332800 3.0862 1622340000 3.0820 1622347200 3.0865 1622354400 3.0853 1622361600 3.0856 1622368800 3.0856 1622376000 3.0845 1622383200 3.0863 1622390400 3.0834 1622397600 3.0852 1622404800 3.0854 1622412000 3.0852 1622419200 3.0855 1622426400 3.0852 1622433600 3.0861 1622440800 3.0832 1622448000 3.0844 1622455200 3.0875 1622462400 3.0877 1622469600 3.0881 1622476800 3.0868 1622484000 3.0888 1622491200 3.0874 1622498400 3.0855 1622512800 3.0853 1622505600 3.0861 1622520000 3.0876 1622527200 3.0864 1622534400 3.0875 1622541600 3.1003 1622548800 3.1028 1622556000 3.1024 1622563200 3.0779 1622570400 3.0773 1622577600 3.0780 1622584800 3.0782 1622592000 3.0803 1622599200 3.0790 1622606400 3.0771 1622613600 3.0767 1622620800 3.1001 1622628000 3.1032 1622635200 3.1058 1622642400 3.1048 1622649600 3.0998 1622656800 3.1000 1622664000 3.0985 1622671200 3.0959 1622678400 3.0988 1622685600 3.0986 1622692800 3.0990 1622700000 3.0993 1622707200 3.0988 1622714400 3.0970 1622721600 3.0990 1622728800 3.0980 1622736000 3.0994 1622743200 3.0959 1622750400 3.0973 1622757600 3.0967 1622764800 3.0966 1622772000 3.0955 1622779200 3.0968 1622786400 3.0970 1622793600 3.0948 1622800800 3.0847 1622808000 3.0945 1622815200 3.0945 1622822400 3.0925 1622829600 3.0944 1622836800 3.0954 1622844000 3.0925 1622851200 3.0892 1622858400 3.0897 1622865600 3.0895 1622872800 3.0934 1622880000 3.0899 1622887200 3.0901 1622894400 3.0910 1622901600 3.0887 1622908800 3.0892 1622916000 3.0886 1622923200 3.0886 1622930400 3.0886 1622937600 3.0877 1622944800 3.0860 1622952000 3.0862 1622959200 3.0841 1622966400 3.0835 1622973600 3.0844 1622980800 3.0855 1622988000 3.0847 1622995200 3.0843 1623002400 3.0816 1623009600 3.0830 1623016800 3.0838 1623024000 3.0837 1623031200 3.0832 1623038400 3.0824 1623045600 3.0820 1623052800 3.0870 1623060000 3.0861 1623067200 3.0853 1623074400 3.0842 1623081600 3.0849 1623088800 3.0834 1623096000 3.0811 1623103200 3.0800 1623110400 3.0806 1623117600 3.0792 1623124800 3.0811 1623132000 3.0821 1623139200 3.0851 1623146400 3.0829 1623153600 3.0859 1623160800 3.0776 1623168000 3.0782 1623175200 3.0775 1623182400 3.0775 1623189600 3.0767 1623196800 3.0756 1623204000 3.0763 1623211200 3.0771 1623218400 3.0752 1623225600 3.0745 1623232800 3.0765 1623240000 3.0772 1623247200 3.0778 1623254400 3.0785 1623261600 3.0793 1623268800 3.1062 1623276000 3.1052 1623283200 3.1052 1623290400 3.1041 1623297600 3.1045 1623304800 3.1048 1623312000 3.0792 1623319200 3.0781 1623326400 3.0803 1623333600 3.0753 1623340800 3.0760 1623348000 3.0695 1623355200 3.0720 1623362400 3.0686 1623369600 3.0703 1623376800 3.0699 1623384000 3.0705 1623391200 3.0881 1623398400 3.0904 1623405600 3.0902 1623412800 3.0822 1623420000 3.0787 1623427200 3.0760 1623434400 3.0770 1623441600 3.0834 1623448800 3.0784 1623456000 3.0772 1623463200 3.0795 1623470400 3.0800 1623477600 3.0799 1623484800 3.0766 1623492000 3.0789 1623499200 3.0773 1623506400 3.0752 1623513600 3.0757 1623520800 3.0747 1623528000 3.0744 1623535200 3.0749 1623542400 3.0741 1623549600 3.0725 1623556800 3.0728 1623564000 3.0714 1623571200 3.0730 1623578400 3.0727 1623585600 3.0733 1623592800 3.0715 1623600000 3.0742 1623607200 3.0742 1623614400 3.0754 1623621600 3.0748 1623628800 3.0731 1623636000 3.0724 1623643200 3.0731 1623650400 3.0721 1623657600 3.0723 1623664800 3.0725 1623672000 3.0644 1623679200 3.0719 1623686400 3.0721 1623693600 3.0711 1623700800 3.0730 1623708000 3.0731 1623715200 3.0738 1623722400 3.0742 1623729600 3.0730 1623736800 3.0726 1623744000 3.0737 1623751200 3.0732 1623758400 3.0720 1623765600 3.0649 1623772800 3.0767 1623780000 3.0758 1623787200 3.0712 1623794400 3.0753 1623801600 3.0744 1623808800 3.0714 1623816000 3.0649 1623823200 3.0749 1623830400 3.0682 1623837600 3.0582 1623844800 3.0574 1623852000 3.0510 1623859200 3.0540 1623866400 3.0531 1623873600 3.0510 1623880800 3.0608 1623888000 3.0576 1623895200 3.0586 1623902400 3.0576 1623909600 3.0593 1623916800 3.0591 1623924000 3.0610 1623931200 3.0683 1623938400 3.0662 1623945600 3.0670 1623952800 3.0674 1623960000 3.0663 1623967200 3.0653 1623974400 3.0643 1623981600 3.0656 1623988800 3.0638 1623996000 3.0633 1624003200 3.0640 1624010400 3.0643 1624017600 3.0644 1624024800 3.0224 1624032000 3.0205 1624039200 2.9592 1624046400 2.9607 1624053600 2.9585 1624060800 2.9576 1624068000 2.9566 1624075200 2.9565 1624082400 2.9576 1624089600 2.9575 1624096800 2.9592 1624104000 2.9613 1624111200 2.9614 1624118400 2.9613 1624125600 2.9621 1624132800 2.9625 1624140000 2.9602 1624147200 2.9611 1624154400 2.9611 1624161600 2.9630 1624168800 2.9626 1624176000 2.9617 1624183200 2.9614 1624190400 2.9612 1624197600 2.9607 1624204800 2.9615 1624212000 2.9596 1624219200 2.9601 1624226400 2.9613 1624233600 2.9618 1624240800 2.9630 1624248000 2.9607 1624255200 2.9603 1624262400 2.9606 1624269600 2.9614 1624276800 2.9610 1624284000 2.9628 1624291200 2.9619 1624298400 2.9631 1624305600 2.9616 1624312800 2.9570 1624320000 2.9600 1624327200 2.9609 1624334400 2.9589 1624341600 2.9610 1624348800 2.9602 1624356000 2.9528 1624363200 2.9546 1624370400 2.9541 1624377600 2.9539 1624384800 2.9547 1624392000 2.9538 1624399200 2.9512 1624406400 2.9552 1624413600 2.9518 1624420800 2.9536 1624428000 2.9533 1624435200 2.9520 1624442400 2.9546 1624449600 2.9498 1624456800 2.9525 1624464000 2.9636 1624471200 2.9652 1624478400 2.9646 1624485600 2.9633 1624492800 2.9654 1624500000 2.9653 1624507200 2.9637 1624514400 2.9614 1624521600 2.9623 1624528800 2.9628 1624536000 2.9632 1624543200 2.9655 1624550400 2.9644 1624557600 2.9644 1624564800 2.9619 1624572000 2.9614 1624579200 2.9621 1624586400 2.9616 1624593600 2.9609 1624600800 2.9611 1624608000 2.9617 1624615200 2.9612 1624622400 2.9604 1624629600 2.9589 1624636800 2.9566 1624644000 2.9546 1624651200 2.9553 1624658400 2.9558 1624665600 2.9554 1624672800 2.9565 1624680000 2.9573 1624687200 2.9567 1624694400 2.9563 1624701600 2.9561 1624708800 2.9562 1624716000 2.9548 1624723200 2.9543 1624730400 2.9552 1624737600 2.9565 1624744800 2.9581 1624752000 2.9583 1624759200 2.9569 1624766400 2.9566 1624773600 2.9596 1624780800 2.9590 1624788000 2.9566 1624795200 2.9588 1624802400 2.9558 1624809600 2.9563 1624816800 2.9559 1624824000 2.9575 1624831200 2.9568 1624838400 2.9571 1624845600 2.9573 1624852800 2.9594 1624860000 2.9593 1624867200 2.9586 1624874400 2.9598 1624881600 2.9621 1624888800 2.9616 1624896000 2.9646 1624903200 2.9642 1624910400 2.9655 1624917600 2.9624 1624924800 2.9631 1624932000 2.9611 1624939200 2.9619 1624946400 2.9607 1624953600 2.9630 1624960800 2.9614 1624968000 2.9599 1624975200 2.9543 1624982400 2.9592 1624989600 2.9591 1624996800 2.9576 1625004000 2.9564 1625011200 2.9594 1625018400 2.9578 1625025600 2.9620 1625032800 2.9573 1625040000 2.9581 1625047200 2.9496 1625054400 2.9487 1625061600 3.0482 1625068800 3.0486 1625076000 3.0482 1625083200 3.0480 1625090400 3.0468 1625104800 3.0464 1625112000 3.0471 1625097600 3.0480 1625119200 3.0470 1625126400 3.0469 1625133600 3.0459 1625140800 3.0469 1625148000 3.0441 1625155200 3.0433 1625162400 3.0444 1625169600 3.0470 1625176800 3.0474 1625184000 3.0456 1625191200 2.9477 1625198400 2.9468 1625205600 2.9466 1625212800 2.9470 1625220000 2.9456 1625227200 2.9436 1625234400 2.9430 1625241600 2.9419 1625248800 2.9424 1625256000 2.9425 1625263200 2.9433 1625270400 2.9422 1625277600 2.9444 1625284800 2.9409 1625292000 2.9402 1625299200 2.9402 1625306400 2.9369 1625313600 2.9373 1625320800 2.9421 1625328000 2.9443 1625335200 2.9427 1625342400 2.9348 1625349600 2.9336 1625356800 2.9337 1625364000 2.9321 1625371200 2.9323 1625378400 2.9319 1625385600 2.9316 1625392800 2.9300 1625400000 2.9308 1625407200 2.9316 1625414400 2.9322 1625421600 2.9328 1625428800 2.9322 1625436000 2.9316 1625443200 2.9319 1625450400 2.9328 1625457600 2.9337 1625464800 2.9315 1625472000 2.9330 1625479200 2.9315 1625486400 2.9312 1625493600 2.9317 1625500800 2.9329 1625508000 2.9330 1625515200 2.9327 1625522400 2.9328 1625529600 2.9320 1625536800 2.9322 1625544000 2.9334 1625551200 2.9342 1625558400 2.9264 1625565600 2.9306 1625688000 2.9443 1625695200 2.9508 1625702400 2.9506 1625709600 2.9439 1625716800 2.9422 1625724000 2.9509 1625731200 2.9516 1625738400 2.9405 1625745600 2.9401 1625752800 2.9461 1625760000 2.9474 1625767200 2.9397 1625774400 2.9400 1625781600 2.9442 1625788800 2.9420 1625796000 2.9300 1625803200 2.9336 1625810400 2.9451 1625817600 2.9442 1625824800 2.9380 1625832000 2.9376 1625839200 2.9460 1625846400 2.9458 1625853600 2.9387 1625860800 2.9388 1625868000 2.9451 1625875200 2.9454 1625882400 2.9328 1625889600 2.9339 1625896800 2.9452 1625904000 2.9455 1625911200 2.9385 1625918400 2.9377 1625925600 2.9438 1625932800 2.9442 1625940000 2.9324 1625947200 2.9333 1625954400 2.9434 1625961600 2.9442 1625968800 2.9343 1625976000 2.9353 1625983200 2.9426 1625990400 2.9404 1625997600 2.9329 1626004800 2.9333 1626012000 2.9390 1626019200 2.9411 1626026400 2.9290 1626033600 2.9293 1626040800 2.9405 1626048000 2.9388 1626055200 2.9286 1626062400 2.9295 1626069600 2.9388 1626076800 2.9414 1626084000 2.9341 1626091200 2.9339 1626098400 2.9395 1626105600 2.9402 1626112800 2.9388 1626120000 2.9392 1626127200 2.9340 1626134400 2.9392 1626141600 2.9388 1626148800 2.9401 1626156000 2.9412 1626163200 2.9401 1626170400 2.9410 1626177600 2.9379 1626184800 2.9411 1626192000 2.9394 1626199200 2.9392 1626206400 2.9407 1626213600 2.9400 1626220800 2.9403 1626228000 2.9395 1626235200 2.9397 1626242400 2.9407 1626249600 2.9402 1626256800 2.9354 1626264000 2.9348 1626271200 2.9293 1626278400 2.9297 1626285600 2.9314 1626292800 2.9326 1626300000 2.9295 1626307200 2.9298 1626314400 2.9297 1626321600 2.9306 1626328800 2.9323 1626336000 2.9320 1626343200 2.9360 1626350400 2.9349 1626357600 2.9266 1626364800 2.9268 1626372000 2.9202 1626379200 2.9213 1626386400 2.9267 1626393600 2.9282 1626400800 2.9265 1626408000 2.9266 1626415200 2.9269 1626422400 2.9266 1626429600 2.9281 1626436800 2.9276 1626444000 2.9295 1626451200 2.9280 1626458400 2.9284 1626465600 2.9287 1626472800 2.9280 1626480000 2.9281 1626487200 2.9281 1626494400 2.9284 1626501600 2.9272 1626508800 2.9277 1626516000 2.9277 1626523200 2.9277 1626530400 2.9267 1626537600 2.9272 1626544800 2.9251 1626552000 2.9263 1626559200 2.9243 1626566400 2.9261 1626573600 2.9247 1626580800 2.9278 1626588000 2.9275 1626595200 2.9285 1626602400 2.9266 1626609600 2.9267 1626616800 2.9266 1626624000 2.9206 1626631200 2.9201 1626638400 2.9217 1626645600 2.9215 1626652800 2.9231 1626660000 2.9225 1626667200 2.9233 1626674400 2.9222 1626681600 2.9245 1626688800 2.9363 1626696000 2.9355 1626703200 2.9346 1626710400 2.9339 1626717600 2.9326 1626724800 2.9365 1626732000 2.9336 1626739200 2.9341 1626746400 2.9337 1626753600 2.9353 1626760800 2.9357 1626768000 2.9367 1626775200 2.9377 1626782400 2.9390 1626789600 2.9397 1626796800 2.9400 1626804000 2.9372 1626811200 2.9395 1626818400 2.9397 1626825600 2.9400 1626832800 2.9397 1626840000 2.9412 1626847200 2.9408 1626854400 2.9421 1626861600 2.9416 1626868800 2.9431 1626876000 2.9423 1626883200 2.9439 1626890400 2.9419 1626897600 2.9420 1626904800 2.9372 1626912000 2.9366 1626919200 2.9376 1626926400 2.9373 1626933600 2.9400 1626940800 2.9398 1626948000 2.9360 1626955200 2.9372 1626962400 2.9358 1626969600 2.9367 1626976800 2.9375 1626984000 2.9391 1626991200 2.9360 1626998400 2.9341 1627005600 2.9349 1627012800 2.9363 1627020000 2.9348 1627027200 2.9365 1627034400 2.9370 1627041600 2.9365 1627048800 2.9443 1627056000 2.9449 1627063200 2.9436 1627070400 2.9428 1627077600 2.9429 1627084800 2.9436 1627092000 2.9438 1627099200 2.9441 1627106400 2.9433 1627113600 2.9442 1627120800 2.9382 1627128000 2.9390 1627135200 2.9381 1627142400 2.9399 1627149600 2.9383 1627156800 2.9388 1627164000 2.9384 1627171200 2.9382 1627178400 2.9363 1627185600 2.9365 1627192800 2.9381 1627200000 2.9367 1627207200 2.9361 1627214400 2.9368 1627221600 2.9368 1627228800 2.9387 1627236000 2.9388 1627243200 2.9413 1627250400 2.9366 1627257600 2.9378 1627264800 2.9365 1627272000 2.9368 1627279200 2.9372 1627286400 2.9360 1627293600 2.9348 1627300800 2.9349 1627308000 2.9342 1627315200 2.9341 1627322400 2.9343 1627329600 2.9358 1627336800 2.9343 1627344000 2.9390 1627351200 2.9369 1627358400 2.9368 1627365600 2.9349 1627372800 2.9332 1627380000 2.9331 1627387200 2.9322 1627394400 2.9328 1627401600 2.9337 1627408800 2.9350 1627416000 2.9351 1627423200 2.9316 1627430400 2.9357 1627437600 2.9355 1627444800 2.9346 1627452000 2.9344 1627459200 2.9323 1627466400 2.9320 1627473600 2.9306 1627480800 2.9299 1627488000 2.9312 1627495200 2.9303 1627502400 2.9305 1627509600 2.9300 1627516800 2.9291 1627524000 2.9274 1627531200 2.9290 1627538400 2.9302 1627545600 2.9312 1627552800 2.9304 1627560000 2.9288 1627567200 2.9276 1627574400 2.9264 1627581600 2.9203 1627588800 2.9197 1627596000 2.9193 1627603200 2.9208 1627610400 2.9185 1627617600 2.9196 1627624800 2.9181 1627632000 2.9180 1627639200 2.9116 1627646400 2.9141 1627653600 2.9094 1627660800 2.9095 1627668000 2.9115 1627675200 2.9120 1627682400 2.9124 1627689600 2.9144 1627696800 2.9151 1627704000 2.9216 1627711200 2.9206 1627718400 2.9219 1627725600 2.9109 1627732800 2.9153 1627740000 2.9141 1627747200 2.9161 1627754400 2.9162 1627761600 2.9163 1627768800 2.9158 1627783200 2.9145 1627790400 2.9142 1627797600 2.9147 1627804800 2.9158 1627812000 2.9157 1627819200 2.9152 1627826400 2.9127 1627833600 2.9147 1627840800 2.9134 1627848000 2.9142 1627855200 2.9130 1627862400 2.9135 1627869600 2.9135 1627876800 2.9136 1627884000 2.9151 1627891200 2.9145 1627898400 2.9082 1627905600 2.9075 1627912800 2.9109 1627920000 2.9096 1627927200 2.9121 1627934400 2.9137 1627941600 2.9115 1627948800 2.9122 1627956000 2.9123 1627963200 2.9131 1627970400 2.9139 1627977600 2.9123 1627984800 2.9114 1627992000 2.9147 1627999200 2.9094 1628006400 2.9117 1628013600 2.9113 1628020800 2.9145 1628028000 2.9116 1628035200 2.9124 1628042400 2.9135 1628049600 2.9147 1628056800 2.9128 1628064000 2.9131 1628071200 2.9144 1628078400 2.9176 1628085600 2.9165 1628092800 2.9177 1628100000 2.9139 1628107200 2.9152 1628114400 2.9151 1628121600 2.9111 1628128800 2.9078 1628136000 2.9120 1628143200 2.9139 1628150400 2.9145 1628157600 2.9141 1628164800 2.9028 1628172000 2.9010 1628179200 2.9029 1628186400 2.9000 1628193600 2.9010 1628200800 2.9003 1628208000 2.9007 1628215200 2.9007 1628222400 2.9021 1628229600 2.9011 1628236800 2.9019 1628244000 2.8997 1628251200 2.8998 1628258400 2.8983 1628265600 2.8997 1628272800 2.9016 1628280000 2.9024 1628287200 2.9036 1628294400 2.9045 1628301600 2.9019 1628308800 2.9037 1628316000 2.9033 1628323200 2.9026 1628330400 2.9012 1628337600 2.9001 1628344800 2.8999 1628352000 2.9016 1628359200 2.9013 1628366400 2.9009 1628373600 2.9005 1628380800 2.9006 1628388000 2.8993 1628395200 2.8995 1628402400 2.8993 1628409600 2.9004 1628416800 2.9022 1628424000 2.9023 1628431200 2.9010 1628438400 2.9018 1628445600 2.9001 1628452800 2.9014 1628460000 2.9014 1628467200 2.8990 1628474400 2.8991 1628481600 2.8998 1628488800 2.9004 1628496000 2.8986 1628503200 2.8970 1628510400 2.9005 1628517600 2.9017 1628524800 2.9036 1628532000 2.8989 1628539200 2.9036 1628546400 2.9029 1628553600 2.9030 1628560800 2.9024 1628568000 2.9031 1628575200 2.9030 1628582400 2.9018 1628589600 2.9017 1628596800 2.9017 1628604000 2.8992 1628611200 2.8985 1628618400 2.8988 1628625600 2.9001 1628632800 2.8982 1628640000 2.8991 1628647200 2.8958 1628654400 2.8972 1628661600 2.8985 1628668800 2.8974 1628676000 2.8968 1628683200 2.8976 1628690400 2.8973 1628697600 2.8974 1628704800 2.8957 1628712000 2.8984 1628719200 2.8894 1628726400 2.8916 1628733600 2.8915 1628740800 2.8913 1628748000 2.8764 1628755200 2.8775 1628762400 2.8732 1628769600 2.8741 1628776800 2.8740 1628784000 2.8752 1628791200 2.8738 1628798400 2.8752 1628805600 2.8750 1628812800 2.8730 1628820000 2.8752 1628827200 2.8718 1628834400 2.8762 1628841600 2.8762 1628848800 2.8746 1628856000 2.8637 1628863200 2.8737 1628870400 2.8744 1628877600 2.8731 1628884800 2.8739 1628892000 2.8694 1628899200 2.8698 1628906400 2.8707 1628913600 2.8803 1628920800 2.8795 1628928000 2.8802 1628935200 2.8788 1628942400 2.8800 1628949600 2.8768 1628956800 2.8695 1628964000 2.8576 1628971200 2.8685 1628978400 2.8688 1628985600 2.8700 1628992800 2.8689 1629007200 2.8701 1629014400 2.8696 1629028800 2.8715 1629036000 2.8709 1629043200 2.8704 1629050400 2.8702 1629057600 2.8711 1629064800 2.8702 1629072000 2.8598 1629079200 2.8706 1629086400 2.8703 1629093600 2.8685 1629100800 2.8709 1629108000 2.8690 1629115200 2.8691 1629122400 2.8653 1629129600 2.8655 1629136800 2.8664 1629144000 2.8674 1629151200 2.8655 1629158400 2.8669 1629165600 2.8649 1629172800 2.8637 1629208800 2.8609 1629216000 2.8625 1629223200 2.8628 1629230400 2.8634 1629237600 2.8617 1629244800 2.8614 1629252000 2.8614 1629259200 2.8624 1629266400 2.8570 1629273600 2.8547 1629280800 2.8552 1629288000 2.8540 1629295200 2.8643 1629302400 2.8661 1629309600 2.8681 1629316800 2.8682 1629324000 2.8676 1629331200 2.8668 1629338400 2.8655 1629345600 2.8657 1629352800 2.8675 1629360000 2.8682 1629374400 2.8700 1629381600 2.8731 1629388800 2.8754 1629396000 2.8713 1629403200 2.8721 1629410400 2.8710 1629417600 2.8728 1629424800 2.8732 1629432000 2.8724 1629439200 2.8744 1629446400 2.8748 1629453600 2.8742 1629460800 2.8760 1629468000 2.8740 1629540000 2.8704 1629576000 2.8733 1629583200 2.8725 1629590400 2.8732 1629597600 2.8734 1629820800 2.8832 1629828000 2.8828 1629835200 2.8897 1629842400 2.5237 1629849600 2.8828 1629856800 2.8833 1629864000 2.8886 1629871200 2.8851 1629878400 2.8864 1629885600 2.8751 1629892800 2.8917 1629900000 2.9688 1629907200 2.9711 1629914400 2.8713 1629921600 2.8845 1629928800 2.8858 1629936000 2.8861 1629943200 2.8858 1629950400 2.8864 1629957600 2.8935 1629964800 2.8854 1629972000 2.8875 1629979200 2.8887 1629986400 2.8876 1629993600 2.8885 1630000800 2.9138 1630008000 2.9132 1630015200 2.9116 1630022400 2.8875 1630029600 2.8861 1630036800 2.8855 1630044000 2.8857 1630051200 2.8856 1630058400 2.8828 1630065600 2.8815 1630072800 2.8816 1630080000 2.8826 1630087200 2.8816 1630094400 2.8827 1630101600 2.8811 1630108800 2.8808 1630116000 2.8802 1630123200 2.8810 1630130400 2.8809 1630137600 2.8813 1630144800 2.8806 1630152000 2.8816 1630159200 2.8806 1630166400 2.8797 1630173600 2.8807 1630180800 2.8803 1630188000 2.8797 1630195200 2.8804 1630202400 2.8793 1630209600 2.8796 1630216800 2.8792 1630224000 2.8804 1630231200 2.8787 1630238400 2.8806 1630245600 2.8805 1630252800 2.8798 1630260000 2.8790 1630267200 2.8798 1630274400 2.8781 1630281600 2.8789 1630288800 2.8786 1630296000 2.8783 1630303200 2.8800 1630310400 2.8813 1630317600 2.8803 1630324800 2.8805 1630332000 2.8791 1630339200 2.8797 1630346400 2.8772 1630353600 2.8765 1630360800 2.8752 1630368000 2.8765 1630375200 2.8770 1630382400 2.8784 1630389600 2.8768 1630396800 2.8779 1630404000 2.8775 1630411200 2.8777 1630418400 2.8757 1630425600 2.8734 1630432800 2.8744 1630440000 2.8746 1630447200 2.8741 1630461600 2.8734 1630468800 2.8728 1630476000 2.8733 1630483200 2.8737 1630490400 2.8725 1630497600 2.8732 1630504800 2.8740 1630512000 2.8740 1630519200 2.8714 1630526400 2.8726 1630533600 2.8736 1630540800 2.8742 1630548000 2.8729 1630555200 2.8715 1630562400 2.8821 1630569600 2.8728 1630576800 2.8722 1630584000 2.8720 1630591200 2.8713 1630598400 2.8714 1630605600 2.8739 1630612800 2.8734 1630620000 2.8724 1630627200 2.8738 1630634400 2.8733 1630641600 2.8732 1630648800 2.8718 1630656000 2.8722 1630663200 2.8724 1630670400 2.8789 1630677600 2.8783 1630684800 2.8786 1630692000 2.8777 1630699200 2.8777 1630706400 2.8764 1630713600 2.8763 1630720800 2.8762 1630728000 2.8770 1630735200 2.8754 1630742400 2.8743 1630749600 2.8765 1630756800 2.8788 1630764000 2.8771 1630771200 2.8791 1630778400 2.8790 1630785600 2.8796 1630792800 2.8803 1630800000 2.8800 1630807200 2.8794 1630814400 2.8792 1630821600 2.8778 1630828800 2.8791 1630836000 2.8793 1630843200 2.8785 1630850400 2.8781 1630857600 2.8779 1630864800 2.8775 1630872000 2.8768 1630879200 2.8762 1630886400 2.8761 1630893600 2.8763 1630900800 2.8775 1630908000 2.8762 1630915200 2.8756 1630922400 2.8753 1630929600 2.8752 1630936800 2.8741 1630944000 2.8749 1630951200 2.8795 1630958400 2.8796 1630965600 2.8802 1630972800 2.8789 1630980000 2.8779 1630987200 2.8792 1630994400 2.8801 1631001600 2.8805 1631008800 2.8794 1631016000 2.8825 1631023200 2.8827 1631030400 2.8838 1631037600 2.8819 1631044800 2.8818 1631052000 2.8805 1631059140 2.8818 1631066400 2.8808 1631073600 2.8813 1631080800 2.8813 1631088000 2.8799 1631095200 2.8790 1631102400 2.8797 1631109600 2.8795 1631116800 2.8797 1631124000 2.8794 1631131200 2.8799 1631138400 2.8795 1631145600 2.8788 1631152800 2.8797 1631160000 2.8794 1631167200 2.8827 1631174400 2.8811 1631181600 2.8826 1631188800 2.8872 1631196000 2.8812 1631203200 2.8808 1631210400 2.8849 1631217600 2.8841 1631224800 2.8835 1631232000 2.8840 1631239200 2.8832 1631246400 2.8841 1631253600 2.8850 1631260800 2.8836 1631268000 2.8838 1631275200 2.8845 1631282400 2.8834 1631289600 2.8846 1631296800 2.8857 1631304000 2.8862 1631311200 2.8861 1631318400 2.8859 1631325600 2.8847 1631332800 2.8854 1631340000 2.8850 1631347200 2.8861 1631354400 2.8855 1631361600 2.8857 1631368800 2.8843 1631376000 2.8847 1631383200 2.8847 1631390400 2.8852 1631397600 2.8844 1631404800 2.8870 1631412000 2.8853 1631419200 2.8841 1631426400 2.8842 1631433600 2.8844 1631440800 2.8840 1631448000 2.8849 1631455200 2.8840 1631462400 2.8827 1631469600 2.8818 1631476800 2.8842 1631484000 2.8838 1631491200 2.8836 1631498400 2.8838 1631505600 2.8844 1631512800 2.8854 1631520000 2.8859 1631527200 2.8869 1631534400 2.8860 1631541600 2.8869 1631548800 2.8870 1631556000 2.8857 1631563200 2.8854 1631570400 2.8844 1631577600 2.8852 1631584800 2.8834 1631592000 2.8841 1631599200 2.8832 1631606400 2.8821 1631613600 2.8833 1631620800 2.8853 1631628000 2.8847 1631635200 2.8836 1631642400 2.8850 1631649600 2.8843 1631656800 2.8848 1631664000 2.8855 1631671200 2.8870 1631678400 2.8865 1631685600 2.8866 1631692800 2.8856 1631700000 2.8854 1631707200 2.8846 1631714400 2.8830 1631721600 2.8840 1631728800 2.8840 1631736000 2.8829 1631743200 2.8791 1631750400 2.8786 1631757600 2.8777 1631764800 2.8779 1631772000 2.8788 1631779200 2.8800 1631786400 2.8795 1631793600 2.8796 1631800800 2.8809 1631808000 2.8812 1631815200 2.8815 1631822400 2.8814 1631829600 2.8808 1631836800 2.8785 1631844000 2.8798 1631851200 2.8799 1631858400 2.8804 1631865600 2.8806 1631872800 2.8785 1631880000 2.8792 1631887200 2.8776 1631894400 2.8797 1631901600 2.8791 1631908800 2.8792 1631916000 2.8786 1631923200 2.8800 1631930400 2.8791 1631937600 2.8795 1631944800 2.8810 1631952000 2.8818 1631959200 2.8803 1631966400 2.8812 1631973600 2.8812 1631980800 2.8796 1631988000 2.8794 1631995200 2.8788 1632002400 2.8788 1632009600 2.8792 1632016800 2.8758 1632024000 2.8780 1632031200 2.8775 1632038400 2.8795 1632045600 2.8780 1632052800 2.8777 1632060000 2.8769 1632067200 2.8772 1632074400 2.8773 1632081600 2.8775 1632088800 2.8775 1632096000 2.8782 1632103200 2.8771 1632110400 2.8777 1632117600 2.8768 1632124800 2.8791 1632132000 2.8792 1632139200 2.8802 1632146400 2.8789 1632153600 2.8789 1632160800 2.8770 1632168000 2.8765 1632175200 2.8768 1632182400 2.8759 1632189600 2.8759 1632196800 2.8753 1632204000 2.8771 1632211200 2.8753 1632218400 2.8762 1632225600 2.8754 1632232800 2.8749 1632240000 2.8802 1632247200 2.8796 1632254400 2.8813 1632261600 2.8856 1632268800 2.8869 1632276000 2.8811 1632283200 2.8822 1632290400 2.8816 1632297600 2.8825 1632304800 2.8863 1632312000 2.8840 1632319200 2.8787 1632326400 2.8829 1632333600 2.8810 1632340800 2.8807 1632348000 2.8789 1632355200 2.8792 1632362400 2.8803 1632369600 2.8805 1632376800 2.8829 1632384000 2.8810 1632391200 2.8797 1632398400 2.8782 1632405600 2.8777 1632412800 2.8783 1632420000 2.8754 1632427200 2.8736 1632434400 2.8728 1632441600 2.8705 1632448800 2.8714 1632456000 2.8759 1632463200 2.8752 1632470400 2.8764 1632477600 2.8723 1632484800 2.8724 1632492000 2.8743 1632499200 2.8721 1632506400 2.8750 1632513600 2.8761 1632520800 2.8749 1632528000 2.8747 1632535200 2.8742 1632542400 2.8732 1632549600 2.8728 1632556800 2.8724 1632564000 2.8730 1632571200 2.8717 1632578400 2.8711 1632585600 2.8728 1632592800 2.8713 1632600000 2.8737 1632607200 2.8729 1632614400 2.8725 1632621600 2.8708 1632628800 2.8708 1632636000 2.8720 1632643200 2.8712 1632650400 2.8695 1632657600 2.8699 1632664800 2.8707 1632672000 2.8707 1632679200 2.8721 1632686400 2.8722 1632693600 2.8723 1632700800 2.8734 1632708000 2.8723 1632715200 2.8721 1632722400 2.8727 1632729600 2.8737 1632736800 2.8714 1632744000 2.8712 1632751200 2.8713 1632758400 2.8731 1632765600 2.8728 1632772800 2.8738 1632780000 2.8719 1632787200 2.8725 1632794400 2.8720 1632801600 2.8723 1632808800 2.8700 1632816000 2.8736 1632823200 2.8741 1632830400 2.8745 1632837600 2.8754 1632844800 2.8759 1632852000 2.8758 1632859200 2.8747 1632866400 2.8774 1632873600 2.8761 1632880800 2.8762 1632888000 2.8732 1632895200 2.8754 1632902400 2.8758 1632909600 2.8749 1632916800 2.8742 1632924000 2.8703 1632931200 2.8704 1632938400 2.8712 1632945600 2.8694 1632952800 2.8694 1632960000 2.8692 1632967200 2.8718 1632974400 2.8750 1632981600 2.8675 1632988800 2.8694 1632996000 2.8622 1633003200 2.8698 1633010400 2.8680 1633017600 2.8693 1633024800 2.8684 1633032000 2.8704 1633039200 2.8686 1633053600 2.8640 1633060800 2.8654 1633068000 2.8654 1633075200 2.8656 1633082400 2.8650 1633089600 2.8652 1633096800 2.8633 1633104000 2.8651 1633111200 2.8648 1633118400 2.8668 1633125600 2.8652 1633132800 2.8650 1633140000 2.8653 1633147200 2.8657 1633154400 2.8654 1633161600 2.8654 1633168800 2.8632 1633176000 2.8648 1633183200 2.8686 1633190400 2.8678 1633197600 2.8685 1633204800 2.8683 1633212000 2.8684 1633219200 2.8702 1633226400 2.8675 1633233600 2.8675 1633240800 2.8683 1633248000 2.8681 1633255200 2.8681 1633262400 2.8692 1633269600 2.8680 1633276800 2.8643 1633284000 2.8661 1633291200 2.8664 1633298400 2.8673 1633305600 2.8669 1633312800 2.8666 1633320000 2.8666 1633327200 2.8671 1633334400 2.8679 1633341600 2.8682 1633348800 2.8657 1633356000 2.8659 1633363200 2.8658 1633370400 2.8676 1633377600 2.8692 1633384800 2.8674 1633392000 2.8676 1633399200 2.8656 1633406400 2.8670 1633413600 2.8678 1633420800 2.8664 1633428000 2.8651 1633435200 2.8646 1633442400 2.8639 1633449600 2.8662 1633456800 2.8669 1633464000 2.8685 1633471200 2.8689 1633478400 2.8712 1633485600 2.8736 1633492800 2.8744 1633500000 2.8752 1633507200 2.8765 1633514400 2.8742 1633521600 2.8744 1633528800 2.8738 1633536000 2.8740 1633543200 2.8748 1633550400 2.8757 1633557600 2.8746 1633564800 2.8741 1633572000 2.8740 1633579200 2.8739 1633586400 2.8738 1633593600 2.8746 1633600800 2.8735 1633608000 2.8731 1633615200 2.8750 1633622400 2.8762 1633629600 2.9013 1633636800 2.8987 1633644000 2.8684 1633651200 2.8708 1633658400 2.8694 1633665600 2.8691 1633672800 2.8699 1633680000 2.8702 1633687200 2.8698 1633694400 2.8684 1633701600 2.8696 1633708800 2.8700 1633716000 2.8714 1633723200 2.8719 1633730400 2.8712 1633737600 2.8722 1633744800 2.8693 1633752000 2.8709 1633759200 2.8713 1633766400 2.8710 1633773600 2.8719 1633780800 2.8725 1633788000 2.8702 1633795200 2.8714 1633802400 2.8721 1633809600 2.8723 1633816800 2.8719 1633824000 2.8720 1633831200 2.8722 1633838400 2.8732 1633845600 2.8712 1633852800 2.8731 1633860000 2.8731 1633867200 2.8729 1633874400 2.8728 1633881600 2.8728 1633888800 2.8714 1633896000 2.8728 1633903200 2.8729 1633910400 2.8744 1633917600 2.8731 1633924800 2.8743 1633932000 2.8739 1633939200 2.8738 1633946400 2.8720 1633953600 2.8725 1633960800 2.8700 1633968000 2.8713 1633975200 2.8730 1633982400 2.8758 1633989600 2.8761 1633996800 2.8756 1634004000 2.8743 1634011200 2.8749 1634018400 2.8739 1634025600 2.8732 1634032800 2.8739 1634040000 2.8776 1634047200 2.8763 1634054400 2.8764 1634061600 2.8775 1634068800 2.8776 1634076000 2.8751 1634083200 2.8732 1634090400 2.8728 1634097600 2.8728 1634104800 2.8741 1634112000 2.8705 1634119200 2.8723 1634126400 2.8721 1634133600 2.8735 1634140800 2.8700 1634148000 2.8728 1634155200 2.8757 1634162400 2.8745 1634169600 2.8731 1634176800 2.8721 1634184000 2.8671 1634191200 2.8753 1634198400 2.8686 1634205600 2.8764 1634212800 2.8729 1634220000 2.8781 1634227200 2.8770 1634234400 2.8833 1634241600 2.8848 1634248800 2.8823 1634256000 2.8864 1634263200 2.8851 1634270400 2.8850 1634277600 2.8842 1634284800 2.8824 1634292000 2.8835 1634299200 2.8831 1634306400 2.8832 1634313600 2.8832 1634320800 2.8837 1634328000 2.8840 1634335200 2.8894 1634342400 2.8907 1634349600 2.8902 1634356800 2.8909 1634364000 2.8901 1634371200 2.8880 1634378400 2.8876 1634385600 2.8876 1634392800 2.8870 1634400000 2.8894 1634407200 2.8885 1634414400 2.8885 1634421600 2.8864 1634428800 2.8868 1634436000 2.8859 1634443200 2.8867 1634450400 2.8863 1634457600 2.8868 1634464800 2.8860 1634472000 2.8849 1634479200 2.8855 1634486400 2.8858 1634493600 2.8790 1634500800 2.8795 1634508000 2.8796 1634515200 2.8787 1634522400 2.8784 1634529600 2.8803 1634536800 2.8784 1634544000 2.8769 1634551200 2.8782 1634558400 2.8776 1634565600 2.8785 1634572800 2.8789 1634580000 2.8776 1634587200 2.8787 1634594400 2.9037 1634601600 2.8782 1634608800 2.8777 1634616000 2.8793 1634623200 2.8798 1634630400 2.8832 1634637600 2.8825 1634644800 2.8784 1634652000 2.8781 1634659200 2.8762 1634666400 2.8749 1634673600 2.8779 1634680800 2.8747 1634688000 2.8730 1634695200 2.8719 1634702400 2.8724 1634709600 2.8720 1634716800 2.8703 1634724000 2.8679 1634731200 2.8667 1634738400 2.8660 1634745600 2.8653 1634752800 2.8659 1634760000 2.8660 1634767200 2.8645 1634774400 2.8631 1634781600 2.8669 1634788800 2.8673 1634796000 2.8687 1634803200 2.8685 1634810400 2.8655 1634817600 2.8649 1634824800 2.8635 1634832000 2.8672 1634839200 2.8685 1634846400 2.8683 1634853600 2.8674 1634860800 2.8678 1634868000 2.8663 1634875200 2.8686 1634882400 2.8681 1634889600 2.8719 1634896800 2.8698 1634904000 2.8668 1634911200 2.8639 1634918400 2.8671 1634925600 2.8680 1634932800 2.8691 1634940000 2.8681 1634947200 2.8696 1634954400 2.8722 1634961600 2.8725 1634968800 2.8714 1634976000 2.8709 1634983200 2.8700 1634990400 2.8718 1634997600 2.8721 1635004800 2.8717 1635012000 2.8715 1635019200 2.8729 1635026400 2.8709 1635033600 2.8714 1635040800 2.8709 1635048000 2.8729 1635055200 2.8676 1635062400 2.8685 1635069600 2.8677 1635076800 2.8672 1635084000 2.8698 1635091200 2.8701 1635098400 2.8709 1635105600 2.8721 1635112800 2.8746 1635120000 2.8744 1635127200 2.8740 1635134400 2.8744 1635141600 2.8749 1635148800 2.8752 1635156000 2.8716 1635163200 2.8750 1635170400 2.8739 1635177600 2.8728 1635184800 2.8741 1635192000 2.8739 1635199200 2.8739 1635206400 2.8715 1635213600 2.8712 1635220800 2.8718 1635228000 2.8731 1635235200 2.8745 1635242400 2.8716 1635249600 2.8703 1635256800 2.8703 1635264000 2.8725 1635271200 2.8755 1635278400 2.8754 1635285600 2.8724 1635292800 2.8721 1635300000 2.8748 1635307200 2.8734 1635314400 2.8708 1635321600 2.8668 1635328800 2.8639 1635336000 2.8638 1635343200 2.8592 1635350400 2.8599 1635357600 2.8615 1635364800 2.8623 1635372000 2.8630 1635379200 2.8604 1635386400 2.8610 1635393600 2.8607 1635400800 2.8599 1635408000 2.8555 1635415200 2.8552 1635422400 2.8524 1635429600 2.8549 1635436800 2.8555 1635444000 2.8543 1635451200 2.8554 1635458400 2.8535 1635465600 2.8543 1635472800 2.8544 1635480000 2.8553 1635487200 2.8554 1635494400 2.8570 1635501600 2.8567 1635508800 2.8566 1635516000 2.8557 1635523200 2.8570 1635530400 2.8565 1635537600 2.8584 1635544800 2.8574 1635552000 2.8576 1635559200 2.8559 1635566400 2.8553 1635573600 2.8548 1635580800 2.8537 1635588000 2.8535 1635595200 2.8827 1635602400 2.8828 1635609600 2.8567 1635616800 2.8579 1635624000 2.8581 1635631200 2.8576 1635638400 2.8576 1635645600 2.8570 1635652800 2.8573 1635660000 2.8572 1635667200 2.8570 1635674400 2.8575 1635681600 2.8580 1635688800 2.8585 1635696000 2.8595 1635703200 2.8587 1635710400 2.8592 1635717600 2.8588 1635732000 2.8585 1635739200 2.8602 1635746400 2.8604 1635753600 2.8611 1635760800 2.8588 1635768000 2.8571 1635775200 2.8575 1635782400 2.8583 1635789600 2.8622 1635796800 2.8618 1635804000 2.8607 1635811200 2.8626 1635818400 2.8645 1635825600 2.8612 1635832800 2.8615 1635840000 2.8609 1635847200 2.8585 1635854400 2.8593 1635861600 2.8571 1635868800 2.8591 1635876000 2.8574 1635883200 2.8570 1635890400 2.8544 1635897600 2.8558 1635904800 2.8553 1635912000 2.8557 1635919200 2.8583 1635926400 2.8589 1635933600 2.8549 1635940800 2.8569 1635948000 2.8566 1635955200 2.8568 1635962400 2.8572 1635969600 2.8567 1635976800 2.8554 1635984000 2.8531 1635991200 2.8520 1635998400 2.8515 1636005600 2.8387 1636012800 2.8398 1636020000 2.8336 1636027200 2.8377 1636034400 2.8381 1636041600 2.8389 1636048800 2.8393 1636056000 2.8364 1636063200 2.8359 1636070400 2.8351 1636077600 2.8351 1636084800 2.8372 1636092000 2.8376 1636099200 2.8367 1636106400 2.8309 1636113600 2.8320 1636120800 2.8314 1636128000 2.8288 1636135200 2.8290 1636142400 2.8283 1636149600 2.8289 1636156800 2.8268 1636164000 2.8285 1636171200 2.8301 1636178400 2.8282 1636185600 2.8321 1636192800 2.8304 1636200000 2.8307 1636207200 2.8304 1636214400 2.8275 1636221600 2.8269 1636228800 2.8272 1636236000 2.8269 1636243200 2.8274 1636250400 2.8270 1636257600 2.8273 1636264800 2.8273 1636272000 2.8291 1636279200 2.8274 1636286400 2.8276 1636293600 2.8270 1636300800 2.8274 1636308000 2.8266 1636315200 2.8279 1636322400 2.8273 1636329600 2.8282 1636336800 2.8262 1636344000 2.8275 1636351200 2.8262 1636358400 2.8340 1636365600 2.8345 1636372800 2.8370 1636380000 2.8359 1636387200 2.8392 1636394400 2.8384 1636401600 2.8387 1636408800 2.8385 1636416000 2.8379 1636423200 2.8368 1636430400 2.8378 1636437600 2.8424 1636444800 2.8367 1636452000 2.8342 1636459200 2.8348 1636466400 2.8413 1636473600 2.8127 1636480800 2.8138 1636488000 2.8123 1636495200 2.8132 1636502400 2.8112 1636509600 2.8174 1636516800 2.8180 1636524000 2.8127 1636531200 2.8121 1636538400 2.8149 1636545600 2.8155 1636552800 2.8157 1636560000 2.8142 1636567200 2.8135 1636574400 2.8130 1636581600 2.8125 1636588800 2.8110 1636596000 2.8083 1636603200 2.8003 1636610400 2.8109 1636617600 2.8104 1636639200 2.8107 1636646400 2.8102 1636653600 2.8113 1636660800 2.8116 1636668000 2.8106 1636675200 2.8088 1636682400 2.8088 1636689600 2.8107 1636696800 2.8106 1636704000 2.8111 1636711200 2.8109 1636718400 2.8112 1636725600 2.8116 1636732800 2.8120 1636740000 2.8109 1636747200 2.8103 1636754400 2.8091 1636761600 2.8155 1636768800 2.8156 1636776000 2.8158 1636783200 2.8150 1636790400 2.8147 1636797600 2.8135 1636804800 2.8154 1636812000 2.8134 1636819200 2.8140 1636826400 2.8136 1636833600 2.8069 1636840800 2.8067 1636848000 2.8056 1636855200 2.8061 1636862400 2.8065 1636869600 2.8063 1636876800 2.8064 1636884000 2.8057 1636891200 2.8051 1636898400 2.8055 1636905600 2.8062 1636912800 2.8062 1636920000 2.8073 1636927200 2.8077 1636934400 2.8081 1636941600 2.8084 1636948800 2.8072 1636956000 2.8094 1636963200 2.8109 1636970400 2.8116 1636977600 2.8108 1636984800 2.8096 1636992000 2.8029 1636999200 2.8148 1637006400 2.8172 1637013600 2.8179 1637020800 2.8161 1637028000 2.8165 1637035200 2.8180 1637042400 2.8168 1637049600 2.8250 1637056800 2.8153 1637064000 2.8242 1637071200 2.7928 1637078400 2.7927 1637085600 2.7876 1637092800 2.7812 1637100000 2.7796 1637107200 2.7787 1637114400 2.7773 1637121600 2.7807 1637128800 2.7803 1637136000 2.7740 1637143200 2.7742 1637150400 2.7586 1637157600 2.7906 1637164800 2.7820 1637172000 2.7469 1637179200 2.7559 1637186400 2.7459 1637193600 2.7446 1637200800 2.7455 1637208000 2.7497 1637215200 2.7495 1637222400 2.7508 1637229600 2.7494 1637236800 2.7502 1637244000 2.7324 1637251200 2.7317 1637258400 2.7310 1637265600 2.7178 1637272800 2.7155 1637280000 2.7198 1637287200 2.7219 1637294400 2.7230 1637301600 2.7231 1637308800 2.7227 1637316000 2.7223 1637323200 2.7233 1637330400 2.7063 1637337600 2.7109 1637344800 2.7109 1637352000 2.7104 1637359200 2.7115 1637366400 2.7099 1637373600 2.7090 1637380800 2.7096 1637388000 2.7093 1637395200 2.7088 1637402400 2.7077 1637409600 2.7104 1637416800 2.6974 1637424000 2.6974 1637431200 2.6969 1637438400 2.6981 1637445600 2.6991 1637452800 2.6987 1637460000 2.6981 1637467200 2.6992 1637474400 2.6980 1637481600 2.6961 1637488800 2.6957 1637496000 2.6966 1637503200 2.6960 1637510400 2.6965 1637517600 2.6966 1637524800 2.6961 1637532000 2.6954 1637539200 2.6958 1637546400 2.6948 1637553600 2.6962 1637560800 2.6934 1637568000 2.6964 1637575200 2.6936 1637582400 2.6988 1637589600 2.6979 1637596800 2.6976 1637604000 2.6969 1637611200 2.6976 1637618400 2.6967 1637625600 2.6966 1637632800 2.6980 1637640000 2.6959 1637647200 2.6970 1637654400 2.6973 1637661600 2.6960 1637668800 2.6962 1637676000 2.6956 1637683200 2.6936 1637690400 2.6953 1637697600 2.6949 1637704800 2.6958 1637712000 2.6959 1637719200 2.6956 1637726400 2.6968 1637733600 2.6970 1637740800 2.6992 1637748000 2.7470 1637755200 2.7479 1637762400 2.7483 1637769600 2.7467 1637776800 2.7474 1637784000 2.7504 1637791200 2.7726 1637798400 2.7690 1637805600 2.7714 1637812800 2.7730 1637820000 2.7733 1637827200 2.7743 1637834400 2.7751 1637841600 2.7765 1637848800 2.7742 1637856000 2.7747 1637863200 2.7734 1637870400 2.7731 1637877600 2.7732 1637884800 2.7708 1637892000 2.7705 1637899200 2.7716 1637906400 2.7709 1637913600 2.7709 1637920800 2.7698 1637928000 2.7697 1637935200 2.7706 1637942400 2.7724 1637949600 2.7704 1637956800 2.7700 1637964000 2.7691 1637971200 2.7681 1637978400 2.7675 1637985600 2.7698 1637992800 2.7689 1638000000 2.7684 1638007200 2.7681 1638014400 2.7689 1638021600 2.7684 1638028800 2.7689 1638036000 2.7683 1638043200 2.7686 1638050400 2.7678 1638057600 2.7687 1638064800 2.7755 1638072000 2.7753 1638079200 2.7744 1638086400 2.7759 1638093600 2.7761 1638100800 2.7764 1638108000 2.7756 1638115200 2.7761 1638122400 2.7746 1638129600 2.7754 1638136800 2.7742 1638144000 2.7752 1638151200 2.7756 1638158400 2.7770 1638165600 2.7766 1638172800 2.7774 1638180000 2.7765 1638187200 2.7779 1638194400 2.7785 1638201600 2.7786 1638208800 2.7769 1638216000 2.7775 1638223200 2.7771 1638230400 2.7753 1638237600 2.7756 1638244800 2.7785 1638252000 2.8615 1638259200 2.7767 1638266400 2.7787 1638273600 2.7789 1638280800 2.7788 1638288000 2.7800 1638295200 2.7834 1638302400 2.7831 1638309600 2.7838 1638324000 2.7814 1638331200 2.7831 1638338400 2.7841 1638345600 2.7821 1638352800 2.7817 1638360000 2.7834 1638367200 2.7813 1638374400 2.7831 1638381600 2.7813 1638388800 2.7815 1638396000 2.7798 1638403200 2.7801 1638410400 2.7843 1638417600 2.7856 1638424800 2.7848 1638432000 2.7856 1638439200 2.7693 1638446400 2.7853 1638453600 2.7841 1638460800 2.7837 1638468000 2.7829 1638475200 2.7772 1638482400 2.7769 1638489600 2.7762 1638496800 2.7759 1638504000 2.7768 1638511200 2.7748 1638518400 2.7759 1638525600 2.7752 1638532800 2.7754 1638540000 2.7740 1638547200 2.7750 1638554400 2.7722 1638561600 2.7722 1638568800 2.7712 1638576000 2.7710 1638583200 2.7710 1638590400 2.7711 1638597600 2.7708 1638604800 2.7710 1638612000 2.7721 1638619200 2.7722 1638626400 2.7728 1638633600 2.7673 1638640800 2.7665 1638648000 2.7673 1638655200 2.7664 1638662400 2.7668 1638669600 2.7666 1638676800 2.7668 1638684000 2.7637 1638691200 2.7669 1638698400 2.7662 1638705600 2.7662 1638712800 2.7670 1638720000 2.7663 1638727200 2.7661 1638734400 2.7664 1638741600 2.7660 1638748800 2.7647 1638756000 2.7644 1638763200 2.7656 1638770400 2.7760 1638777600 2.7669 1638784800 2.7655 1638792000 2.7654 1638799200 2.7658 1638806400 2.7665 1638813600 2.7653 1638820800 2.7710 1638828000 2.7665 1638835200 2.7696 1638842400 2.7660 1638849600 2.7674 1638856800 2.7655 1638864000 2.7671 1638871200 2.7601 1638878400 2.7596 1638885600 2.7584 1638892800 2.7589 1638900000 2.7586 1638907200 2.7575 1638914400 2.7584 1638921600 2.8422 1638928800 2.8417 1638936000 2.8415 1638943200 2.8416 1638950400 2.8403 1638957600 2.8427 1638964800 2.8424 1638972000 2.8419 1638979200 2.8437 1638986400 2.8438 1638993600 2.8444 1639000800 2.8433 1639008000 2.8442 1639015200 2.8431 1639022400 2.8426 1639029600 2.8420 1639036800 2.8419 1639044000 2.8394 1639051200 2.8374 1639058400 2.8387 1639065600 2.8442 1639072800 2.8471 1639080000 2.8471 1639087200 2.8471 1639094400 2.8469 1639101600 2.8451 1639108800 2.8454 1639116000 2.8443 1639123200 2.8447 1639130400 2.8460 1639137600 2.8471 1639144800 2.8455 1639152000 2.8459 1639159200 2.8442 1639166400 2.8455 1639173600 2.8452 1639180800 2.8442 1639188000 2.8449 1639195200 2.8453 1639202400 2.8445 1639209600 2.8452 1639216800 2.8447 1639224000 2.8446 1639231200 2.8449 1639238400 2.8452 1639245600 2.8449 1639252800 2.8439 1639260000 2.8444 1639267200 2.8462 1639274400 2.8456 1639281600 2.8459 1639288800 2.8483 1639296000 2.8480 1639303200 2.8461 1639310400 2.8457 1639317600 2.8457 1639324800 2.8461 1639332000 2.8459 1639339200 2.8470 1639346400 2.8455 1639353600 2.8380 1639360800 2.8383 1639368000 2.8426 1639375200 2.8430 1639382400 2.8431 1639389600 2.8423 1639396800 2.8454 1639404000 2.8478 1639411200 2.8467 1639418400 2.8466 1639425600 2.8474 1639432800 2.8510 1639440000 2.8507 1639447200 2.8507 1639454400 2.8505 1639461600 2.8503 1639468800 2.8988 1639476000 2.8975 1639483200 2.9014 1639490400 2.9012 1639497600 2.8999 1639504800 2.8986 1639512000 2.8994 1639519200 2.9000 1639526400 2.8969 1639533600 2.8993 1639540800 2.8980 1639548000 2.8982 1639555200 2.8967 1639562400 2.8967 1639569600 2.8989 1639576800 2.8991 1639584000 2.8982 1639591200 2.8964 1639598400 2.8993 1639605600 2.8976 1639612800 2.8977 1639620000 2.8959 1639627200 2.8954 1639634400 2.8982 1639641600 2.8945 1639648800 2.8940 1639656000 2.8912 1639663200 2.8903 1639670400 2.8909 1639677600 2.8905 1639684800 2.8931 1639692000 2.8896 1639699200 2.8904 1639706400 2.8929 1639713600 2.8918 1639720800 2.8918 1639728000 2.8924 1639735200 2.8910 1639742400 2.8915 1639749600 2.8908 1639756800 2.8920 1639764000 2.8931 1639771200 2.8898 1639778400 2.8894 1639785600 2.8917 1639792800 2.8910 1639800000 2.8922 1639807200 2.8928 1639814400 2.8919 1639821600 2.8934 1639828800 2.9005 1639836000 2.8994 1639843200 2.8983 1639850400 2.8984 1639857600 2.9003 1639864800 2.9000 1639872000 2.9001 1639879200 2.9001 1639886400 2.8993 1639893600 2.8993 1639900800 2.9001 1639908000 2.8999 1639915200 2.9003 1639922400 2.8990 1639929600 2.8983 1639936800 2.8970 1639944000 2.8994 1639951200 2.8945 1639958400 2.8896 1639965600 2.8895 1639972800 2.8899 1639980000 2.8898 1639987200 2.8885 1639994400 2.8926 1640001600 2.8932 1640008800 2.8920 1640016000 2.8929 1640023200 2.8931 1640030400 2.8940 1640037600 2.8942 1640044800 2.8965 1640052000 2.8957 1640059200 2.8966 1640066400 2.8980 1640073600 2.8980 1640080800 2.8985 1640088000 2.8870 1640095200 2.8831 1640102400 2.8958 1640109600 2.8944 1640116800 2.8948 1640124000 2.8941 1640131200 2.8945 1640138400 2.8942 1640145600 2.8944 1640152800 2.8926 1640160000 2.8930 1640167200 2.8954 1640174400 2.8960 1640181600 2.8958 1640188800 2.8943 1640196000 2.8933 1640203200 2.8934 1640210400 2.8924 1640217600 2.8930 1640224800 2.8911 1640232000 2.8933 1640239200 2.8933 1640246400 2.8929 1640253600 2.8917 1640260800 2.8927 1640268000 2.8935 1640275200 2.8904 1640282400 2.8862 1640289600 2.8786 1640296800 2.8861 1640304000 2.8866 1640311200 2.8870 1640318400 2.8862 1640325600 2.8851 1640332800 2.8865 1640340000 2.8787 1640347200 2.8788 1640354400 2.8746 1640361600 2.8781 1640368800 2.8778 1640376000 2.8787 1640383200 2.8805 1640390400 2.8792 1640397600 2.8792 1640404800 2.8796 1640412000 2.8460 1640419200 2.8454 1640426400 2.8776 1640433600 2.8780 1640440800 2.8771 1640448000 2.8771 1640455200 2.8769 1640462400 2.8779 1640469600 2.8773 1640476800 2.8777 1640484000 2.8771 1640491200 2.8781 1640498400 2.8788 1640505600 2.8792 1640512800 2.8808 1640520000 2.8811 1640527200 2.8784 1640534400 2.8786 1640541600 2.8791 1640548800 2.8799 1640556000 2.8790 1640563200 2.8795 1640570400 2.8786 1640577600 2.8787 1640584800 2.8789 1640592000 2.8794 1640599200 2.8779 1640606400 2.8787 1640613600 2.8801 1640620800 2.8810 1640628000 2.8780 1640635200 2.8782 1640642400 2.8800 1640649600 2.8795 1640656800 2.8795 1640664000 2.8796 1640671200 2.8797 1640678400 2.8788 1640685600 2.8804 1640692800 2.8805 1640700000 2.8790 1640707200 2.8748 1640714400 2.8735 1640721600 2.8727 1640728800 2.8731 1640736000 2.8769 1640743200 2.8758 1640750400 2.8769 1640757600 2.8790 1640764800 2.8762 1640772000 2.8771 1640779200 2.8773 1640786400 2.8771 1640793600 2.8788 1640800800 2.8753 1640808000 2.8782 1640815200 2.8773 1640822400 2.8777 1640829600 2.8771 1640836800 2.8759 1640844000 2.8762 1640851200 2.8752 1640858400 2.8740 1640865600 2.8756 1640872800 2.8752 1640880000 2.8754 1640887200 2.8746 1640894400 2.8744 1640901600 2.8730 1640908800 2.8739 1640916000 2.8730 1640923200 2.8731 1640930400 2.8721 1640937600 2.8728 1640944800 2.8739 1640952000 2.8746 1640959200 2.8744 1640966400 2.8741 1640973600 2.8747 1640980800 2.8730 1640988000 2.8727 1641002400 2.8744 1641009600 2.8745 1641016800 2.8739 1641024000 2.8731 1641031200 2.8746 1641038400 2.8759 1641045600 2.8757 1641052800 2.8757 1641060000 2.8752 1641067200 2.8745 1641074400 2.8747 1641081600 2.8753 1641088800 2.8747 1641096000 2.8754 1641103200 2.8744 1641110400 2.8746 1641117600 2.8738 1641124800 2.8749 1641132000 2.8738 1641139200 2.8789 1641146400 2.8794 1641153600 2.8801 1641160800 2.8794 1641168000 2.8800 1641175200 2.8799 1641182400 2.8802 1641189600 2.8792 1641196800 2.8824 1641204000 2.8829 1641211200 2.8851 1641218400 2.8846 1641225600 2.8846 1641232800 2.8826 1641240000 2.8834 1641247200 2.8830 1641254400 2.8838 1641261600 2.8826 1641268800 2.8832 1641276000 2.8840 1641283200 2.8829 1641290400 2.8826 1641297600 2.8962 1641304800 2.8979 1641312000 2.8983 1641319200 2.8961 1641326400 2.8956 1641333600 2.8950 1641340800 2.8955 1641348000 2.8965 1641355200 2.8965 1641362400 2.8949 1641369600 2.8951 1641376800 2.8937 1641384000 2.8936 1641391200 2.8941 1641398400 2.8930 1641405600 2.8939 1641412800 2.8934 1641420000 2.8885 1641427200 2.8865 1641434400 2.8864 1641441600 2.8877 1641448800 2.8872 1641456000 2.8874 1641463200 2.8880 1641470400 2.8904 1641477600 2.8953 1641484800 2.8948 1641492000 2.8864 1641499200 2.8918 1641506400 2.8899 1641513600 2.8892 1641520800 2.8896 1641528000 2.8936 1641535200 2.8926 1641542400 2.8933 1641549600 2.8949 1641556800 2.8961 1641564000 2.8949 1641571200 2.8959 1641578400 2.8955 1641585600 2.8937 1641592800 2.8933 1641600000 2.8929 1641607200 2.8922 1641614400 2.8935 1641621600 2.8932 1641628800 2.8939 1641636000 2.8944 1641643200 2.8927 1641650400 2.8912 1641657600 2.8915 1641664800 2.8921 1641672000 2.8944 1641679200 2.8940 1641686400 2.8944 1641693600 2.8936 1641700800 2.8942 1641708000 2.8944 1641715200 2.8944 1641722400 2.8941 1641729600 2.8929 1641736800 2.8913 1641744000 2.8930 1641751200 2.8921 1641758400 2.8919 1641765600 2.8893 1641772800 2.8907 1641780000 2.8911 1641787200 2.8937 1641794400 2.8909 1641801600 2.8930 1641808800 2.8961 1641816000 2.8969 1641823200 2.8939 1641830400 2.8938 1641837600 2.8917 1641844800 2.8914 1641852000 2.8919 1641859200 2.8941 1641866400 2.8955 1641873600 2.8970 1641880800 2.8973 1641888000 2.9035 1641895200 2.9001 1641902400 2.9011 1641909600 2.9018 1641916800 2.9016 1641924000 2.9003 1641931200 2.8986 1641938400 2.8982 1641945600 2.8977 1641952800 2.8970 1641960000 2.8977 1641967200 2.8980 1641974400 2.9001 1641981600 2.9031 1641988800 2.9026 1641996000 2.8996 1642003200 2.9000 1642010400 2.8971 1642017600 2.9091 1642024800 2.9085 1642032000 2.9066 1642039200 2.9076 1642046400 2.8987 1642053600 2.9098 1642060800 2.9099 1642068000 2.9083 1642075200 2.9099 1642082400 2.9087 1642089600 2.9088 1642096800 2.9090 1642104000 2.9085 1642111200 2.9093 1642118400 2.9083 1642125600 2.9093 1642132800 2.9080 1642140000 2.9096 1642147200 2.9098 1642154400 2.9081 1642161600 2.9086 1642168800 2.9077 1642176000 2.9088 1642183200 2.9081 1642190400 2.9083 1642197600 2.9077 1642204800 2.9089 1642212000 2.9095 1642219200 2.9103 1642226400 2.9100 1642233600 2.9105 1642240800 2.9096 1642248000 2.9081 1642255200 2.9064 1642262400 2.9078 1642269600 2.9085 1642276800 2.9079 1642284000 2.9089 1642291200 2.9095 1642298400 2.9107 1642305600 2.9111 1642312800 2.9111 1642320000 2.9120 1642327200 2.9073 1642334400 2.9131 1642341600 2.9131 1642348800 2.9138 1642356000 2.9137 1642363200 2.9136 1642370400 2.9124 1642377600 2.9119 1642384800 2.9101 1642392000 2.9119 1642399200 2.9127 1642406400 2.9127 1642413600 2.9099 1642420800 2.9112 1642428000 2.9101 1642435200 2.9116 1642442400 2.9114 1642449600 2.9109 1642456800 2.9087 1642464000 2.9082 1642471200 2.9105 1642478400 2.9118 1642485600 2.9129 1642492800 2.9121 1642500000 2.9108 1642507200 2.9119 1642514400 2.9117 1642521600 2.9092 1642528800 2.9126 1642536000 2.9121 1642543200 2.9109 1642550400 2.9105 1642557600 2.9124 1642564800 2.9133 1642572000 2.9129 1642579200 2.9128 1642586400 2.9136 1642593600 2.9113 1642600800 2.9155 1642608000 2.9147 1642615200 2.9146 1642622400 2.9158 1642629600 2.9138 1642636800 2.9160 1642644000 2.9158 1642651200 2.9160 1642658400 2.9158 1642665600 2.9153 1642672800 2.9154 1642680000 2.9137 1642687200 2.9147 1642694400 2.9156 1642701600 2.9168 1642708800 2.9151 1642716000 2.9145 1642723200 2.9146 1642730400 2.9165 1642737600 2.9151 1642744800 2.9141 1642752000 2.9156 1642759200 2.9157 1642766400 2.9165 1642773600 2.9191 1642780800 2.9194 1642788000 3.0109 1642795200 2.9232 1642802400 2.9214 1642809600 2.9210 1642816800 2.9198 1642824000 2.9193 1642831200 2.9204 1642838400 2.9203 1642845600 2.9198 1642852800 2.9197 1642860000 2.9191 1642867200 2.9204 1642874400 2.9209 1642881600 2.9206 1642888800 2.9197 1642896000 2.9200 1642903200 2.9191 1642910400 2.9200 1642917600 2.9192 1642924800 2.9198 1642932000 2.9188 1642939200 2.9193 1642946400 2.9199 1642953600 2.9209 1642960800 2.9199 1642968000 2.9207 1642975200 2.9207 1642982400 2.9201 1642989600 2.9211 1642996800 2.9209 1643004000 2.9206 1643011200 2.9205 1643018400 2.9223 1643025600 2.9222 1643032800 2.9217 1643040000 2.9205 1643047200 2.9205 1643054400 2.9229 1643061600 2.9204 1643068800 2.9138 1643076000 2.9145 1643083200 2.9132 1643090400 2.9150 1643097600 2.9154 1643104800 2.9172 1643112000 2.9156 1643119200 2.9142 1643126400 2.9149 1643133600 2.9146 1643140800 2.9153 1643148000 2.9165 1643155200 2.9144 1643162400 2.9154 1643169600 2.9150 1643176800 2.9158 1643184000 2.9146 1643191200 2.9133 1643198400 2.9153 1643205600 2.9158 1643212800 2.9176 1643220000 2.9173 1643227200 2.9179 1643234400 2.9195 1643241600 2.9178 1643248800 2.9175 1643256000 2.9173 1643263200 2.9171 1643270400 2.9162 1643277600 2.9155 1643284800 2.9172 1643292000 2.9160 1643299200 2.9181 1643306400 2.9177 1643313600 2.9180 1643320800 2.9171 1643328000 2.9150 1643335200 2.9167 1643342400 2.9151 1643349600 2.9159 1643356800 2.9180 1643364000 2.9355 1643371200 2.9368 1643378400 2.9349 1643385600 2.9352 1643392800 2.9360 1643400000 2.9378 1643407200 2.9323 1643414400 2.9395 1643421600 2.9376 1643428800 2.9374 1643436000 2.9365 1643443200 2.9374 1643450400 2.9374 1643457600 2.9382 1643464800 2.9368 1643472000 2.9385 1643479200 2.9385 1643486400 2.9381 1643493600 2.9380 1643500800 2.9382 1643508000 2.9377 1643515200 2.9379 1643522400 2.9376 1643529600 2.9376 1643536800 2.9375 1643544000 2.9386 1643551200 2.9384 1643558400 2.9396 1643565600 2.9387 1643572800 2.9383 1643580000 2.9395 1643587200 2.9392 1643594400 2.9392 1643601600 2.9393 1643608800 2.9387 1643616000 2.9382 1643623200 2.9396 1643630400 2.9405 1643637600 2.9393 1643644800 2.9414 1643652000 2.9416 1643659200 2.9382 1643666400 2.9374 1643680800 2.9372 1643688000 2.9377 1643695200 2.9386 1643702400 2.9409 1643709600 2.9387 1643716800 2.9376 1643724000 2.9371 1643731200 2.9380 1643738400 2.9372 1643745600 2.9374 1643752800 2.9370 1643760000 2.9371 1643767200 2.9374 1643774400 2.9346 1643781600 2.9372 1643788800 2.9361 1643796000 2.9355 1643803200 2.9339 1643810400 2.9346 1643817600 2.9315 1643824800 2.9348 1643832000 2.9316 1643839200 2.9305 1643846400 2.9285 1643853600 2.9269 1643860800 2.9286 1643868000 2.9250 1643875200 2.9264 1643882400 2.9287 1643889600 2.9284 1643896800 2.9271 1643904000 2.9287 1643911200 2.9269 1643918400 2.9252 1643925600 2.9256 1643932800 2.9252 1643940000 2.9247 1643947200 2.9242 1643954400 2.9250 1643961600 2.9271 1643968800 2.9261 1643976000 2.9257 1643983200 2.9238 1643990400 2.9175 1643997600 2.9211 1644004800 2.9155 1644012000 2.9210 1644019200 2.9219 1644026400 2.9199 1644033600 2.9210 1644040800 2.9205 1644048000 2.9205 1644055200 2.9177 1644062400 2.9183 1644069600 2.9180 1644076800 2.9198 1644084000 2.9191 1644091200 2.9200 1644098400 2.9196 1644105600 2.9232 1644112800 2.9195 1644120000 2.9196 1644127200 2.9185 1644134400 2.9205 1644141600 2.9209 1644148800 2.9202 1644156000 2.9198 1644163200 2.9194 1644170400 2.9195 1644177600 2.9184 1644184800 2.9202 1644192000 2.9193 1644199200 2.9205 1644206400 2.9203 1644213600 2.9197 1644220800 2.9196 1644228000 2.9208 1644235200 2.9212 1644242400 2.9224 1644249600 2.9224 1644256800 2.9220 1644264000 2.9227 1644271200 2.9220 1644278400 2.9211 1644285600 2.9224 1644292800 2.9219 1644300000 2.9197 1644307200 2.9207 1644314400 2.9258 1644321600 2.9265 1644328800 2.9223 1644336000 2.9230 1644343200 2.9221 1644350400 2.9214 1644357600 2.9208 1644364800 2.9217 1644372000 2.9189 1644379200 2.9217 1644386400 2.9223 1644393600 2.9201 1644400800 2.9201 1644408000 2.9201 1644415200 2.9202 1644422400 2.9178 1644429600 2.9180 1644436800 2.9169 1644444000 2.9162 1644451200 2.9163 1644458400 2.9144 1644465600 2.9163 1644472800 2.9159 1644480000 2.9165 1644487200 2.9161 1644494400 2.9177 1644501600 2.9174 1644508800 2.9180 1644516000 2.9165 1644523200 2.9172 1644530400 2.9166 1644537600 2.9161 1644544800 2.9161 1644552000 2.9132 1644559200 2.9137 1644566400 2.9142 1644573600 2.9167 1644580800 2.9188 1644588000 2.9183 1644595200 2.9206 1644602400 2.9155 1644609600 2.9176 1644616800 2.9172 1644624000 2.9167 1644631200 2.9163 1644638400 2.9168 1644645600 2.9163 1644652800 2.9173 1644660000 2.9171 1644667200 2.9179 1644674400 2.9165 1644681600 2.9188 1644688800 2.9188 1644696000 2.9196 1644703200 2.9179 1644710400 2.9175 1644717600 2.9170 1644724800 2.9169 1644732000 2.9166 1644739200 2.9178 1644746400 2.9166 1644753600 2.9203 1644760800 2.9175 1644768000 2.9182 1644775200 2.9179 1644782400 2.9181 1644789600 2.9175 1644796800 2.9188 1644804000 2.9196 1644811200 2.9203 1644818400 2.9195 1644825600 2.9192 1644832800 2.9197 1644840000 2.9194 1644847200 2.9172 1644854400 2.9196 1644861600 2.9197 1644868800 2.9202 1644876000 2.9178 1644883200 2.9170 1644890400 2.9181 1644897600 2.9199 1644904800 2.9189 1644912000 2.9227 1644919200 2.9245 1644926400 2.9232 1644933600 2.9218 1644940800 2.9220 1644948000 2.9217 1644955200 2.9217 1644962400 2.9209 1644969600 2.9212 1644976800 2.9223 1644984000 2.9218 1644991200 2.9206 1644998400 2.9315 1645005600 2.9330 1645012800 2.9250 1645020000 2.9248 1645027200 2.9242 1645034400 2.9230 1645041600 2.9251 1645048800 2.9248 1645056000 2.9231 1645063200 2.9116 1645070400 2.9225 1645077600 2.9229 1645084800 2.9226 1645092000 2.9217 1645099200 2.9258 1645106400 2.9259 1645113600 2.9251 1645120800 2.9244 1645128000 2.9255 1645135200 2.9231 1645142400 2.9109 1645149600 2.9237 1645156800 2.9227 1645164000 2.9241 1645171200 2.9236 1645178400 2.9226 1645185600 2.9236 1645192800 2.9217 1645200000 2.9202 1645207200 2.9208 1645214400 2.9203 1645221600 2.9207 1645228800 2.9198 1645236000 2.9205 1645243200 2.9203 1645250400 2.9201 1645257600 2.9219 1645264800 2.9203 1645272000 2.9218 1645279200 2.9221 1645286400 2.9219 1645293600 2.9150 1645300800 2.9237 1645308000 2.9238 1645315200 2.9207 1645322400 2.9200 1645329600 2.9197 1645336800 2.9199 1645344000 2.9223 1645351200 2.9215 1645358400 2.9211 1645365600 2.9176 1645372800 2.9188 1645380000 2.9223 1645387200 2.9233 1645394400 2.9227 1645401600 2.9217 1645408800 2.9190 1645416000 2.9209 1645423200 2.9210 1645430400 2.9219 1645437600 2.9204 1645444800 2.9187 1645452000 2.9163 1645459200 2.9176 1645466400 2.9149 1645473600 2.9143 1645480800 2.9138 1645488000 2.9135 1645495200 2.9145 1645502400 2.9147 1645509600 2.9152 1645516800 2.9265 1645524000 2.9134 1645531200 2.9114 1645538400 2.9109 1645545600 2.9130 1645552800 2.9242 1645560000 2.9214 1645567200 2.9235 1645574400 2.9255 1645581600 2.9250 1645588800 2.9255 1645596000 2.9259 1645603200 2.9253 1645610400 2.9258 1645617600 2.9258 1645624800 2.9245 1645632000 2.9278 1645639200 2.9291 1645646400 2.9315 1645653600 2.9285 1645660800 2.9335 1645668000 2.9297 1645675200 2.9310 1645682400 2.9307 1645689600 2.9304 1645696800 2.9352 1645704000 2.9342 1645711200 2.9321 1645718400 2.9345 1645725600 2.9345 1645732800 2.9345 1645740000 2.9328 1645747200 2.9319 1645754400 2.9331 1645761600 2.9335 1645768800 2.9319 1645776000 2.9222 1645783200 2.9219 1645790400 2.9232 1645797600 2.9229 1645804800 2.9210 1645812000 2.9329 1645819200 2.9511 1645826400 2.9492 1645833600 2.9196 1645840800 2.9203 1645848000 2.9204 1645855200 2.9200 1645862400 2.9190 1645869600 2.9179 1645876800 2.9187 1645884000 2.9169 1645891200 2.9168 1645898400 2.9186 1645905600 2.9192 1645912800 2.9189 1645920000 2.9179 1645927200 2.9177 1645934400 2.9165 1645941600 2.9180 1645948800 2.9177 1645956000 2.9176 1645963200 2.9157 1645970400 2.9148 1645977600 2.9163 1645984800 2.9134 1645992000 2.9175 1645999200 2.9179 1646006400 2.9181 1646013600 2.9176 1646020800 2.9170 1646028000 2.9174 1646035200 2.9179 1646042400 2.9197 1646049600 2.9174 1646056800 2.9193 1646064000 2.9213 1646071200 2.9213 1646078400 2.9217 1646085600 2.9195 1646100000 2.9187 1646107200 2.9199 1646114400 2.9198 1646121600 2.9194 1646128800 2.9196 1646136000 2.9182 1646143200 2.9132 1646150400 2.9114 1646157600 2.9123 1646164800 2.9122 1646172000 2.9097 1646179200 2.9177 1646186400 2.9166 1646193600 2.9164 1646200800 2.9162 1646208000 2.9151 1646215200 2.9132 1646222400 2.9140 1646229600 2.9115 1646236800 2.9116 1646244000 2.9104 1646251200 2.9093 1646258400 2.9088 1646265600 2.9093 1646272800 2.9097 1646280000 2.9096 1646287200 2.8947 1646294400 2.8947 1646301600 2.9079 1646308800 2.9074 1646316000 2.9096 1646323200 2.9104 1646330400 2.9103 1646337600 2.9102 1646344800 2.9114 1646352000 2.9101 1646359200 2.9084 1646366400 2.9103 1646373600 2.9112 1646380800 2.8969 1646388000 2.9075 1646395200 2.9131 1646402400 2.9109 1646409600 2.9102 1646416800 2.9105 1646424000 2.9101 1646431200 2.9121 1646438400 2.8971 1646445600 2.9147 1646452800 2.9143 1646460000 2.9141 1646467200 2.9157 1646474400 2.9159 1646481600 2.9981 1646488800 2.9976 1646496000 2.9976 1646503200 2.9978 1646510400 2.9989 1646517600 2.9984 1646524800 2.9988 1646532000 2.9983 1646539200 2.9982 1646546400 2.9174 1646553600 2.9170 1646560800 2.9168 1646568000 2.9179 1646575200 2.9194 1646582400 2.9475 1646589600 2.9190 1646596800 2.9198 1646604000 2.9197 1646611200 2.9199 1646618400 2.9183 1646625600 2.9182 1646632800 2.9184 1646640000 2.9219 1646647200 2.9206 1646654400 2.9206 1646661600 2.9188 1646668800 2.9173 1646676000 2.9162 1646683200 2.9198 1646690400 2.9218 1646697600 2.9166 1646704800 2.9143 1646712000 2.9175 1646719200 2.9151 1646726400 2.9159 1646733600 2.9125 1646740800 2.9141 1646748000 2.9140 1646755200 2.9139 1646762400 2.9118 1646769600 2.9108 1646776800 2.9098 1646784000 2.9088 1646791200 2.9097 1646798400 2.9102 1646805600 2.9066 1646812800 2.9071 1646820000 2.9062 1646827200 2.9088 1646834400 2.9093 1646841600 2.9130 1646856000 2.9092 1646863200 2.9085 1646870400 2.9093 1646877600 2.9090 1646884800 2.9095 1646892000 2.9092 1646899200 2.9097 1646906400 2.9097 1646913600 2.9100 1646920800 2.9108 1646928000 2.9124 1646935200 2.9086 1646942400 2.9109 1646949600 2.9105 1646956800 2.9063 1646964000 2.9057 1646971200 2.9072 1646978400 2.9089 1646985600 2.9078 1646992800 2.9092 1647000000 2.9095 1647007200 2.9086 1647014400 2.9090 1647021600 2.9097 1647028800 2.9119 1647036000 2.9106 1647043200 2.9114 1647050400 2.9084 1647057600 2.9102 1647064800 2.9094 1647072000 2.9070 1647079200 2.9066 1647086400 2.9068 1647093600 2.9088 1647100800 2.9052 1647108000 2.9083 1647115200 2.9109 1647122400 2.9101 1647129600 2.9102 1647136800 2.9165 1647144000 2.9106 1647151200 2.9098 1647158400 2.9103 1647165600 2.9091 1647172800 2.9111 1647180000 2.9117 1647187200 2.9120 1647194400 2.9111 1647201600 2.9118 1647208800 2.9111 1647216000 2.9117 1647223200 2.9101 1647230400 2.9099 1647237600 2.9096 1647244800 2.9104 1647252000 2.9091 1647259200 2.9103 1647266400 2.9097 1647273600 2.9094 1647280800 2.9094 1647288000 2.9087 1647295200 2.9071 1647302400 2.9072 1647309600 2.9068 1647316800 2.9088 1647324000 2.9103 1647331200 2.9107 1647338400 2.9110 1647345600 2.9057 1647352800 2.9035 1647360000 2.9007 1647367200 2.9019 1647374400 2.9001 1647381600 2.8978 1647388800 2.8988 1647396000 2.9001 1647403200 2.9006 1647410400 2.9027 1647417600 2.9064 1647424800 2.9058 1647432000 2.9023 1647439200 2.9009 1647446400 2.9002 1647453600 2.9012 1647460800 2.9036 1647468000 2.9020 1647475200 2.9012 1647482400 2.9009 1647489600 2.9023 1647496800 2.9107 1647504000 2.9030 1647511200 2.8998 1647518400 2.8996 1647525600 2.8998 1647532800 2.9034 1647540000 2.9021 1647547200 2.9029 1647554400 2.9030 1647561600 2.9010 1647568800 2.9014 1647576000 2.9017 1647583200 2.9023 1647590400 2.9016 1647597600 2.8975 1647604800 2.8995 1647612000 2.8997 1647619200 2.8996 1647626400 2.8986 1647633600 2.8987 1647640800 2.8974 1647648000 2.9029 1647655200 2.9041 1647662400 2.9046 1647669600 2.9049 1647676800 2.9043 1647684000 2.9042 1647691200 2.9049 1647698400 2.9052 1647705600 2.9048 1647712800 2.9053 1647720000 2.9054 1647727200 2.9051 1647734400 2.9080 1647741600 2.9055 1647748800 2.9062 1647756000 2.9061 1647763200 2.9064 1647770400 2.9054 1647777600 2.9058 1647784800 2.9053 1647792000 2.9051 1647799200 2.9051 1647806400 2.9052 1647813600 2.9050 1647820800 2.9048 1647828000 2.9054 1647835200 2.9065 1647842400 2.9053 1647849600 2.9050 1647856800 2.9052 1647864000 2.9143 1647871200 2.9127 1647878400 2.9127 1647885600 2.9131 1647892800 2.9148 1647900000 2.9136 1647907200 2.9151 1647914400 2.9168 1647921600 2.9171 1647928800 2.9173 1647936000 2.9161 1647943200 2.9164 1647950400 2.9078 1647957600 2.9060 1647964800 2.9076 1647972000 2.9073 1647979200 2.9045 1647986400 2.9034 1647993600 2.9028 1648000800 2.9039 1648008000 2.9045 1648015200 2.9050 1648022400 2.9026 1648029600 2.9049 1648036800 2.9073 1648044000 2.9058 1648051200 2.9075 1648058400 2.9066 1648065600 2.9069 1648072800 2.9055 1648080000 2.9062 1648087200 2.9050 1648094400 2.9065 1648101600 2.9069 1648108800 2.9068 1648116000 2.9059 1648123200 2.9024 1648130400 2.8848 1648137600 2.8857 1648144800 2.9048 1648152000 2.9066 1648159200 2.9038 1648166400 2.9034 1648173600 2.9040 1648180800 2.9043 1648188000 2.9030 1648195200 2.9036 1648202400 2.9066 1648209600 2.9063 1648216800 2.9048 1648224000 2.9035 1648231200 2.9047 1648238400 2.9044 1648245600 2.9035 1648252800 2.9053 1648260000 2.9046 1648267200 2.9052 1648274400 2.9030 1648281600 2.9034 1648288800 2.9036 1648296000 2.9035 1648303200 2.9041 1648310400 2.9052 1648317600 2.8883 1648324800 2.9018 1648332000 2.9023 1648339200 2.9024 1648346400 2.9022 1648353600 2.9015 1648360800 2.9010 1648368000 2.9006 1648375200 2.9069 1648382400 2.9061 1648389600 2.9073 1648396800 2.9078 1648404000 2.9087 1648411200 2.9093 1648418400 2.9039 1648425600 2.9035 1648432800 2.9040 1648440000 2.9048 1648447200 2.8987 1648454400 2.9294 1648461600 2.9302 1648468800 2.9304 1648476000 2.9285 1648483200 2.9291 1648490400 2.9296 1648497600 2.9294 1648504800 2.9257 1648512000 2.9302 1648519200 2.9287 1648526400 3.0146 1648533600 3.0164 1648540800 3.0169 1648548000 3.0207 1648555200 3.0209 1648562400 3.0177 1648569600 2.9896 1648576800 2.9904 1648584000 2.9917 1648591200 2.9889 1648598400 2.9911 1648605600 2.9908 1648612800 2.9907 1648620000 2.9911 1648627200 2.9912 1648634400 2.9954 1648641600 2.9915 1648648800 2.9869 1648656000 2.9846 1648663200 2.9854 1648670400 2.9861 1648677600 2.9884 1648684800 2.9879 1648692000 2.9896 1648699200 2.9871 1648706400 2.9880 1648713600 2.9874 1648720800 2.9881 1648728000 2.9873 1648735200 2.9867 1648742400 2.9873 1648749600 2.9874 1648756800 2.9884 1648764000 2.9872 1648778400 2.8983 1648785600 2.9007 1648792800 2.9021 1648800000 2.9012 1648807200 2.9003 1648814400 2.9148 1648821600 2.9140 1648828800 2.9142 1648836000 2.9126 1648843200 2.9138 1648850400 2.9136 1648857600 2.9137 1648864800 2.9110 1648872000 2.9126 1648879200 2.9119 1648886400 2.9110 1648893600 2.9108 1648900800 2.9077 1648908000 2.9073 1648915200 2.9052 1648922400 2.9072 1648929600 2.9098 1648936800 2.9089 1648944000 2.9118 1648951200 2.9112 1648958400 2.9111 1648965600 2.9115 1648972800 2.9118 1648980000 2.9123 1648987200 2.9168 1648994400 2.9168 1649001600 2.9165 1649008800 2.9166 1649016000 2.9175 1649023200 2.9162 1649030400 2.9166 1649037600 2.9162 1649044800 2.9164 1649052000 2.9171 1649059200 2.9182 1649066400 2.9180 1649073600 2.9194 1649080800 2.9204 1649088000 2.8830 1649095200 2.8813 1649102400 2.9069 1649109600 2.8810 1649116800 2.8816 1649124000 2.8784 1649131200 2.8789 1649138400 2.8811 1649145600 2.8779 1649152800 2.8786 1649160000 2.9041 1649167200 2.8981 1649174400 2.8957 1649181600 2.8981 1649188800 2.8992 1649196000 2.8986 1649203200 2.8988 1649210400 2.8977 1649217600 2.8974 1649224800 2.8975 1649232000 2.8988 1649239200 2.8951 1649246400 2.8964 1649253600 2.8962 1649260800 2.8984 1649268000 2.8922 1649275200 2.8919 1649282400 2.8913 1649289600 2.8909 1649296800 2.8903 1649304000 2.8868 1649311200 2.8852 1649318400 2.8848 1649325600 2.8844 1649332800 2.8831 1649340000 2.9138 1649347200 2.9149 1649354400 2.9152 1649361600 2.9167 1649368800 2.9139 1649376000 2.8833 1649383200 2.8839 1649390400 2.8831 1649397600 2.8844 1649404800 2.8853 1649412000 2.8842 1649419200 2.8826 1649426400 2.8806 1649433600 2.8821 1649440800 2.8779 1649448000 2.8801 1649455200 2.8777 1649462400 2.8786 1649469600 2.8800 1649476800 2.8798 1649484000 2.8794 1649491200 2.8803 1649498400 2.8797 1649505600 2.8805 1649512800 2.8803 1649520000 2.8808 1649527200 2.8815 1649534400 2.8814 1649541600 2.8813 1649548800 2.8799 1649556000 2.8800 1649563200 2.8802 1649570400 2.8798 1649577600 2.8803 1649584800 2.8802 1649592000 2.8797 1649599200 2.8798 1649606400 2.9211 1649613600 2.9202 1649620800 2.9200 1649628000 2.9185 1649635200 2.9178 1649642400 2.8780 1649649600 2.8753 1649656800 2.8750 1649664000 2.9187 1649671200 2.9179 1649678400 2.8778 1649685600 2.8781 1649692800 2.8756 1649700000 2.8836 1649707200 2.8776 1649714400 2.8759 1649721600 2.9016 1649728800 2.9161 1649736000 2.8774 1649743200 2.8775 1649750400 2.8764 1649757600 2.8786 1649764800 2.8748 1649772000 2.8743 1649779200 2.8755 1649786400 2.8747 1649793600 2.8765 1649800800 2.8731 1649808000 2.8741 1649815200 2.8742 1649822400 2.8757 1649829600 2.8750 1649836800 2.8746 1649844000 2.8767 1649851200 2.8746 1649858400 2.8706 1649865600 2.8723 1649872800 2.8731 1649880000 2.8738 1649887200 2.8730 1649894400 2.8741 1649901600 2.8753 1649908800 2.8743 1649916000 2.8745 1649923200 2.8698 1649930400 2.8708 1649937600 2.8709 1649944800 2.8708 1649952000 2.8673 1649959200 2.8686 1649966400 2.8661 1649973600 2.8662 1649980800 2.8679 1649988000 2.8658 1649995200 2.8662 1650002400 2.8682 1650009600 2.8688 1650016800 2.8688 1650024000 2.8690 1650031200 2.8686 1650038400 2.8694 1650045600 2.8689 1650052800 2.8691 1650060000 2.8690 1650067200 2.8694 1650074400 2.8688 1650081600 2.8693 1650088800 2.8691 1650096000 2.8703 1650103200 2.8692 1650110400 2.8694 1650117600 2.8664 1650124800 2.8668 1650132000 2.8662 1650139200 2.8664 1650146400 2.8663 1650153600 2.8668 1650160800 2.8664 1650168000 2.8666 1650175200 2.8675 1650182400 2.8676 1650189600 2.8671 1650196800 2.8672 1650204000 2.8694 1650211200 2.8682 1650218400 2.8673 1650225600 2.8684 1650232800 2.8678 1650240000 2.8679 1650247200 2.8692 1650254400 2.8697 1650261600 2.8678 1650268800 2.8674 1650276000 2.8672 1650283200 2.8678 1650290400 2.8675 1650297600 2.8680 1650304800 2.8680 1650312000 2.8681 1650319200 2.8674 1650326400 2.8669 1650333600 2.8663 1650340800 2.8675 1650348000 2.8676 1650355200 2.8696 1650362400 2.8683 1650369600 2.8821 1650376800 2.8802 1650384000 2.8815 1650391200 2.8822 1650398400 2.8820 1650405600 2.8806 1650412800 2.8806 1650420000 2.8804 1650427200 2.8818 1650434400 2.8823 1650441600 2.8795 1650448800 2.8797 1650456000 2.8802 1650463200 2.8792 1650470400 2.8797 1650477600 2.8800 1650484800 2.8791 1650492000 2.8777 1650499200 2.8769 1650506400 2.8797 1650513600 2.8810 1650520800 2.8819 1650528000 2.8828 1650535200 2.8839 1650542400 2.8856 1650549600 2.8831 1650556800 2.8845 1650564000 2.8835 1650571200 2.8837 1650578400 2.8838 1650585600 2.8844 1650592800 2.8856 1650600000 2.8840 1650607200 2.8844 1650614400 2.8856 1650621600 2.8852 1650628800 2.8824 1650636000 2.8837 1650643200 2.8845 1650650400 2.8852 1650657600 2.8861 1650664800 2.8845 1650672000 2.8857 1650679200 2.8851 1650686400 2.8837 1650693600 2.8852 1650700800 2.8829 1650708000 2.8825 1650715200 2.8825 1650722400 2.8842 1650729600 2.8836 1650736800 2.8829 1650744000 2.8827 1650751200 2.8834 1650758400 2.8836 1650765600 2.8831 1650772800 2.8849 1650780000 2.8838 1650787200 2.8837 1650794400 2.8826 1650801600 2.8836 1650808800 2.8852 1650816000 2.8843 1650823200 2.8837 1650830400 2.8841 1650837600 2.8837 1650844800 2.8826 1650852000 2.8823 1650859200 2.8836 1650866400 2.8837 1650873600 2.8824 1650880800 2.8827 1650888000 2.8821 1650895200 2.8790 1650902400 2.8800 1650909600 2.8809 1650916800 2.8708 1650924000 2.8694 1650931200 2.8659 1650938400 2.8693 1650945600 2.8707 1650952800 2.8706 1650960000 2.8693 1650967200 2.8692 1650974400 2.8680 1650981600 2.8695 1650988800 2.8704 1650996000 2.8646 1651003200 2.8665 1651010400 2.8693 1651017600 2.8684 1651024800 2.8691 1651032000 2.8710 1651039200 2.8714 1651046400 2.8719 1651053600 2.8717 1651060800 2.8721 1651068000 2.8696 1651075200 2.8710 1651082400 2.8719 1651089600 2.8726 1651096800 2.8725 1651104000 2.8703 1651111200 2.8713 1651118400 2.8704 1651125600 2.8706 1651132800 2.8715 1651140000 2.8703 1651147200 2.8720 1651154400 2.8711 1651161600 2.8698 1651168800 2.8548 1651176000 2.8520 1651183200 2.8520 1651190400 2.8453 1651197600 2.8438 1651204800 2.8450 1651212000 2.8462 1651219200 2.8464 1651226400 2.8443 1651233600 2.8427 1651240800 2.8439 1651248000 2.8445 1651255200 2.8449 1651262400 2.8430 1651269600 2.8419 1651276800 2.8429 1651284000 2.8428 1651291200 2.8429 1651298400 2.8425 1651305600 2.8424 1651312800 2.8420 1651320000 2.8430 1651327200 2.8423 1651334400 2.8430 1651341600 2.8431 1651348800 2.8439 1651356000 2.8441 1651370400 2.8456 1651377600 2.8453 1651384800 2.8445 1651392000 2.8449 1651399200 2.8454 1651406400 2.8464 1651413600 2.8464 1651420800 2.8462 1651428000 2.8454 1651435200 2.8446 1651442400 2.8445 1651449600 2.8453 1651456800 2.8438 1651464000 2.8441 1651471200 2.8437 1651478400 2.8403 1651485600 2.8411 1651492800 2.8749 1651500000 2.8719 1651507200 2.8714 1651514400 2.8744 1651521600 2.8447 1651528800 2.8436 1651536000 2.8447 1651543200 2.8453 1651550400 2.8443 1651557600 2.8453 1651564800 2.8491 1651572000 2.8496 1651579200 2.8458 1651586400 2.8463 1651593600 2.8477 1651600800 2.8477 1651608000 2.8493 1651615200 2.8510 1651622400 2.8527 1651629600 2.8509 1651636800 2.8525 1651644000 2.8625 1651651200 2.8607 1651658400 2.8497 1651665600 2.8511 1651672800 2.8472 1651680000 2.8440 1651687200 2.8463 1651694400 2.8498 1651701600 2.8488 1651708800 2.8479 1651716000 2.8484 1651723200 2.8491 1651730400 2.8490 1651737600 2.8471 1651744800 2.8449 1651752000 2.8473 1651759200 2.8464 1651766400 2.8464 1651773600 2.8462 1651780800 2.8453 1651788000 2.8462 1651795200 2.8469 1651802400 2.8436 1651809600 2.8446 1651816800 2.8436 1651824000 2.8425 1651831200 2.8425 1651838400 2.8456 1651845600 2.8423 1651852800 2.8431 1651860000 2.8429 1651867200 2.8432 1651874400 2.8425 1651881600 2.8425 1651888800 2.8430 1651896000 2.8454 1651903200 2.8446 1651910400 2.8420 1651917600 2.8417 1651924800 2.8434 1651932000 2.8423 1651939200 2.8430 1651946400 2.8315 1651953600 2.8317 1651960800 2.8321 1651968000 2.8319 1651975200 2.8296 1651982400 2.8295 1651989600 2.8290 1651996800 2.8289 1652004000 2.8294 1652011200 2.8304 1652018400 2.8304 1652025600 2.8319 1652032800 2.8310 1652040000 2.8305 1652047200 2.8271 1652054400 2.8304 1652061600 2.8299 1652068800 2.8303 1652076000 2.8301 1652083200 2.8315 1652090400 2.8304 1652097600 2.8298 1652104800 2.8320 1652112000 2.8342 1652119200 2.8335 1652126400 2.8436 1652133600 2.8435 1652140800 2.8429 1652148000 2.8432 1652155200 2.8421 1652162400 2.8425 1652169600 2.8448 1652176800 2.8436 1652184000 2.8408 1652191200 2.8415 1652198400 2.8396 1652205600 2.8391 1652212800 2.8392 1652220000 2.8386 1652227200 2.8368 1652234400 2.8365 1652241600 2.8365 1652248800 2.8469 1652256000 2.8392 1652263200 2.8397 1652270400 2.8381 1652277600 2.8393 1652284800 2.8391 1652292000 2.8411 1652299200 2.8391 1652306400 2.8386 1652313600 2.8393 1652320800 2.8385 1652328000 2.8409 1652335200 2.8409 1652342400 2.8401 1652349600 2.8385 1652356800 2.8387 1652364000 2.8362 1652371200 2.8364 1652378400 2.8323 1652385600 2.8333 1652392800 2.8320 1652400000 2.8326 1652407200 2.8320 1652414400 2.8328 1652421600 2.8342 1652428800 2.8327 1652436000 2.8335 1652443200 2.8332 1652450400 2.8334 1652457600 2.8347 1652464800 2.8343 1652472000 2.8336 1652479200 2.8332 1652486400 2.8348 1652493600 2.8358 1652500800 2.8361 1652508000 2.8357 1652515200 2.8368 1652522400 2.8362 1652529600 2.8367 1652536800 2.8357 1652544000 2.8357 1652551200 2.8377 1652558400 2.8376 1652565600 2.8367 1652572800 2.8392 1652580000 2.8368 1652587200 2.8370 1652594400 2.8367 1652601600 2.8352 1652608800 2.8292 1652616000 2.8297 1652623200 2.8298 1652630400 2.8304 1652637600 2.8301 1652644800 2.8299 1652652000 2.8293 1652659200 2.8300 1652666400 2.8303 1652673600 2.8306 1652680800 2.8313 1652688000 2.8321 1652695200 2.8313 1652702400 2.8306 1652709600 2.8316 1652716800 2.8313 1652724000 2.8324 1652731200 2.8361 1652738400 2.8322 1652745600 2.8331 1652752800 2.8340 1652760000 2.8352 1652767200 2.8335 1652774400 2.8338 1652781600 2.8328 1652788800 2.8324 1652796000 2.8317 1652803200 2.8312 1652810400 2.8320 1652817600 2.8315 1652824800 2.8306 1652832000 2.8299 1652839200 2.8300 1652846400 2.8313 1652853600 2.8315 1652860800 2.8321 1652868000 2.8305 1652875200 2.8296 1652882400 2.8286 1652889600 2.8292 1652896800 2.8268 1652904000 2.8287 1652911200 2.8279 1652918400 2.8293 1652925600 2.8306 1652932800 2.8292 1652940000 2.8280 1652947200 2.8296 1652954400 2.8263 1652961600 2.8305 1652968800 2.8298 1652976000 2.8284 1652983200 2.8293 1652990400 2.8192 1652997600 2.8201 1653004800 2.8190 1653012000 2.8198 1653019200 2.8222 1653026400 2.8201 1653033600 2.8189 1653040800 2.8297 1653048000 2.8309 1653055200 2.8188 1653062400 2.8224 1653069600 2.8224 1653076800 2.8222 1653084000 2.8221 1653091200 2.8227 1653098400 2.8220 1653105600 2.8235 1653112800 2.8221 1653120000 2.8237 1653127200 2.8240 1653134400 2.8226 1653141600 2.8224 1653148800 2.8234 1653156000 2.8249 1653163200 2.8249 1653170400 2.8243 1653177600 2.8244 1653184800 2.8238 1653192000 2.8239 1653199200 2.8242 1653206400 2.8247 1653213600 2.8240 1653220800 2.8243 1653228000 2.8229 1653235200 2.8238 1653242400 2.8200 1653249600 2.8215 1653256800 2.8206 1653264000 2.8209 1653271200 2.8199 1653278400 2.8210 1653285600 2.8205 1653292800 2.8209 1653300000 2.8216 1653307200 2.8212 1653314400 2.8209 1653321600 2.8222 1653328800 2.8224 1653336000 2.8233 1653343200 2.8223 1653350400 2.8242 1653357600 2.8224 1653364800 2.8234 1653372000 2.8236 1653379200 2.8247 1653386400 2.8237 1653393600 2.8244 1653400800 2.8234 1653408000 2.8247 1653415200 2.8249 1653422400 2.8249 1653429600 2.8246 1653436800 2.8256 1653444000 2.8245 1653451200 2.8234 1653458400 2.8226 1653465600 2.8729 1653472800 2.8733 1653480000 2.8247 1653487200 2.8243 1653494400 2.8378 1653501600 2.8379 1653508740 2.8385 1653516000 2.8380 1653523200 2.8383 1653530400 2.8372 1653537600 2.8383 1653544800 2.8371 1653552000 2.8383 1653559200 2.8397 1653566400 2.8395 1653573600 2.8374 1653580800 2.8389 1653588000 2.8364 1653595200 2.8337 1653602400 2.8346 1653609600 2.8342 1653616800 2.8342 1653624000 2.8360 1653631200 2.8353 1653638400 2.8354 1653645600 2.8356 1653652800 2.8376 1653660000 2.8401 1653667200 2.8413 1653674400 2.8432 1653681600 2.8427 1653688800 2.8421 1653696000 2.8402 1653703200 2.8393 1653710400 2.8388 1653717600 2.8400 1653724800 2.8409 1653732000 2.8433 1653739200 2.8432 1653746400 2.8401 1653753600 2.8411 1653760800 2.8428 1653768000 2.8436 1653775200 2.8446 1653782400 2.8445 1653789600 2.8440 1653796800 2.8445 1653804000 2.8419 1653811200 2.8407 1653818400 2.8402 1653825600 2.8400 1653832800 2.8393 1653840000 2.8399 1653847200 2.8395 1653854400 2.8420 1653861600 2.8403 1653868800 2.8406 1653876000 2.8391 1653883200 2.8406 1653890400 2.8533 1653897600 2.8531 1653904800 2.8550 1653912000 2.8518 1653919200 2.8522 1653926400 2.8537 1653933600 2.8557 1653940800 2.8553 1653948000 2.8552 1653955200 2.8551 1653962400 2.8564 1653969600 2.8567 1653976800 2.8557 1653984000 2.8550 1653991200 2.8555 1653998400 2.8533 1654005600 2.8556 1654012800 2.8591 1654020000 2.8563 1654027200 2.8561 1654034400 2.8527 1654048800 2.8568 1654056000 2.8581 1654063200 2.8556 1654070400 2.8561 1654077600 2.8564 1654084800 2.8571 1654092000 2.8565 1654099200 2.8567 1654106400 2.8618 1654113600 2.8917 1654120800 2.8874 1654128000 2.8565 1654135200 2.8569 1654142400 2.8558 1654149600 2.8542 1654156800 2.8468 1654164000 2.8460 1654171200 2.8543 1654178400 2.8543 1654185600 2.8573 1654192800 2.8553 1654200000 2.8533 1654207200 2.8546 1654214400 2.8840 1654221600 2.8844 1654228800 2.8564 1654236000 2.8585 1654243200 2.8539 1654250400 2.8527 1654257600 2.8564 1654264800 2.8585 1654272000 2.8572 1654279200 2.8555 1654286400 2.8568 1654293600 2.8575 1654300800 2.8581 1654308000 2.8560 1654315200 2.8571 1654322400 2.8590 1654329600 2.8558 1654336800 2.8563 1654344000 2.8566 1654351200 2.8571 1654358400 2.8568 1654365600 2.8605 1654372800 2.8601 1654380000 2.8587 1654387200 2.8569 1654394400 2.8574 1654401600 2.8573 1654408800 2.8562 1654416000 2.8553 1654423200 2.8564 1654430400 2.8575 1654437600 2.8566 1654444800 2.8556 1654452000 2.8566 1654459200 2.8575 1654466400 2.8568 1654473600 2.8572 1654480800 2.8568 1654488000 2.8571 1654495200 2.8557 1654502400 2.8568 1654509600 2.8557 1654516800 2.8565 1654524000 2.8561 1654531200 2.8566 1654538400 2.8643 1654545600 2.8550 1654552800 2.8556 1654560000 2.8575 1654567200 2.8551 1654574400 2.8553 1654581600 2.8559 1654588800 2.8564 1654596000 2.8550 1654603200 2.8546 1654610400 2.8579 1654617600 2.8586 1654624800 2.8585 1654632000 2.8589 1654639200 2.8560 1654646400 2.8305 1654653600 2.8579 1654660800 2.8580 1654668000 2.8557 1654675200 2.8545 1654682400 2.8567 1654689600 2.8581 1654696800 2.8569 1654704000 2.8583 1654711200 2.8574 1654718400 2.8560 1654725600 2.8553 1654732800 2.8979 1654740000 2.8973 1654747200 2.9016 1654754400 2.8999 1654761600 2.8998 1654768800 2.8990 1654776000 2.8984 1654783200 2.8994 1654790400 2.8592 1654797600 2.8612 1654804800 2.8604 1654812000 2.8606 1654819200 2.8605 1654826400 2.8598 1654833600 2.8600 1654840800 2.8602 1654848000 2.8614 1654855200 2.8563 1654862400 2.8570 1654869600 2.8577 1654876800 2.8714 1654884000 2.8718 1654891200 2.8729 1654898400 2.8720 1654905600 2.8717 1654912800 2.8710 1654920000 2.8725 1654927200 2.8721 1654934400 2.8968 1654941600 2.8967 1654948800 2.8977 1654956000 2.8977 1654963200 2.8942 1654970400 2.8953 1654977600 2.8952 1654984800 2.8957 1654992000 2.8942 1654999200 2.8943 1655006400 2.8935 1655013600 2.8953 1655020800 2.8958 1655028000 2.8948 1655035200 2.8954 1655042400 2.9264 1655049600 2.9260 1655056800 2.8949 1655064000 2.8952 1655071200 2.8957 1655078400 2.8949 1655085600 2.8948 1655092800 2.8941 1655100000 2.8943 1655107200 2.8942 1655114400 2.8935 1655121600 2.8939 1655128800 2.8950 1655136000 2.8957 1655143200 2.8941 1655150400 2.9063 1655157600 2.9076 1655164800 2.9043 1655172000 2.9037 1655179200 2.9028 1655186400 2.9028 1655193600 2.9000 1655200800 2.9032 1655208000 2.9041 1655215200 2.9034 1655222400 2.9026 1655229600 2.9017 1655236800 2.9026 1655244000 2.9021 1655251200 2.9317 1655258400 2.9091 1655265600 2.9020 1655272800 2.8995 1655280000 2.9013 1655287200 2.9011 1655294400 2.9037 1655301600 2.8996 1655308800 2.8997 1655316000 2.8996 1655323200 2.9012 1655330400 2.9012 1655337600 2.9001 1655344800 2.8982 1655352000 2.8985 1655359200 2.8981 1655366400 2.8998 1655373600 2.8978 1655380800 2.8998 1655388000 2.8975 1655395200 2.8962 1655402400 2.8955 1655409600 2.8957 1655416800 2.8941 1655424000 2.8948 1655431200 2.8966 1655438400 2.8956 1655445600 2.8976 1655452800 2.8979 1655460000 2.8968 1655467200 2.8978 1655474400 2.8980 1655481600 2.8980 1655488800 2.8965 1655496000 2.8963 1655503200 2.8956 1655510400 2.8959 1655517600 2.8967 1655524800 2.8960 1655532000 2.8966 1655539200 2.8957 1655546400 2.8956 1655553600 2.8958 1655560800 2.8965 1655568000 2.8968 1655575200 2.9044 1655582400 2.9040 1655589600 2.9051 1655596800 2.9053 1655604000 2.9050 1655611200 2.9056 1655618400 2.9040 1655625600 2.9047 1655632800 2.9047 1655640000 2.9044 1655647200 2.9034 1655654400 2.9036 1655661600 2.9014 1655668800 2.9016 1655676000 2.9020 1655683200 2.9027 1655690400 2.9027 1655697600 2.9027 1655704800 2.9028 1655712000 2.9018 1655719200 2.8988 1655726400 2.9006 1655733600 2.9000 1655740800 2.8974 1655748000 2.8956 1655755200 2.8956 1655762400 2.8932 1655769600 2.8932 1655776800 2.8923 1655784000 2.8938 1655791200 2.8952 1655798400 2.8937 1655805600 2.8919 1655812800 2.8920 1655820000 2.8923 1655827200 2.8932 1655834400 2.8923 1655841600 2.9407 1655848800 2.9417 1655856000 2.9433 1655863200 2.9411 1655870400 2.8907 1655877600 2.8901 1655884800 2.8908 1655892000 2.8908 1655899200 2.8911 1655906400 2.8914 1655913600 2.8935 1655920800 2.8918 1655928000 2.8917 1655935200 2.8915 1655942400 2.8927 1655949600 2.8918 1655956800 2.8934 1655964000 2.8932 1655971200 2.8946 1655978400 2.8929 1655985600 2.8916 1655992800 2.8917 1656000000 2.8917 1656007200 2.8946 1656014400 2.8932 1656021600 2.8938 1656028800 2.8939 1656036000 2.8930 1656043200 2.8932 1656050400 2.8940 1656057600 2.8956 1656064800 2.8937 1656072000 2.8944 1656079200 2.8935 1656086400 2.8948 1656093600 2.8933 1656100800 2.8920 1656107940 2.8913 1656115200 2.8909 1656122400 2.9057 1656129600 2.9072 1656136800 2.9073 1656144000 2.9068 1656151200 2.9050 1656158400 2.9071 1656165600 2.9069 1656172800 2.9070 1656180000 2.9080 1656187200 2.9111 1656194400 2.9085 1656201600 2.9087 1656208800 2.9086 1656216000 2.9092 1656223200 2.9080 1656230400 2.9069 1656237600 2.9073 1656244800 2.9070 1656252000 2.9062 1656259200 2.9083 1656266400 2.9076 1656273600 2.9089 1656280800 2.9077 1656288000 2.9071 1656295200 2.9080 1656302400 2.9077 1656309600 2.9076 1656316800 2.9085 1656324000 2.9084 1656331200 2.9089 1656338400 2.9092 1656345600 2.9104 1656352800 2.9063 1656360000 2.9071 1656367200 2.9070 1656374400 2.9001 1656381600 2.9031 1656388800 2.9040 1656396000 2.9029 1656403200 2.9061 1656410400 2.9067 1656417600 2.9087 1656424800 2.9069 1656432000 2.9091 1656439200 2.9107 1656446400 2.9123 1656453600 2.9102 1656460800 2.9128 1656468000 2.9074 1656475200 2.9087 1656482400 2.9207 1656489600 2.9205 1656496800 2.9204 1656504000 2.9228 1656511200 2.9220 1656518400 2.9216 1656525600 2.9218 1656532800 2.9204 1656540000 2.9223 1656547200 2.9196 1656554400 2.9192 1656561600 2.9187 1656568800 2.9194 1656576000 2.9205 1656583200 2.9204 1656590400 2.9226 1656597600 2.9223 1656604800 2.9229 1656612000 2.9214 1656619200 2.9213 1656626400 2.9205 1656640800 2.9204 1656648000 2.9216 1656655200 2.9204 1656662400 2.9224 1656669600 2.9231 1656676800 2.9235 1656684000 2.9232 1656691200 2.9252 1656698400 2.9249 1656705600 2.9242 1656712800 2.9233 1656720000 2.9241 1656727200 2.9226 1656734400 2.9241 1656741600 2.9236 1656748800 2.9239 1656756000 2.9224 1656763200 2.9225 1656770400 2.9231 1656777600 2.9220 1656784800 2.9121 1656792000 2.9225 1656799200 2.9233 1656806400 2.9228 1656813600 2.9219 1656820800 2.9226 1656828000 2.9227 1656835200 2.9243 1656842400 2.9232 1656849600 2.9236 1656856800 2.9222 1656864000 2.9224 1656871200 2.9224 1656878400 2.9229 1656885600 2.9225 1656892800 2.9238 1656900000 2.9226 1656907200 2.9221 1656914400 2.9210 1656921600 2.9209 1656928800 2.9214 1656936000 2.9216 1656943200 2.9216 1656950400 2.9215 1656957600 2.9265 1656964800 2.9273 1656972000 2.9264 1656979200 2.9269 1656986400 2.9264 1656993600 2.9267 1657000800 2.9295 1657008000 2.9254 1657015200 2.9285 1657022400 2.9282 1657029600 2.9279 1657036800 2.9256 1657044000 2.9245 1657051200 2.9273 1657058400 2.9223 1657065600 2.9216 1657072800 2.9237 1657080000 2.9242 1657087200 2.9235 1657094400 2.9247 1657101600 2.9243 1657108800 2.9244 1657116000 2.9231 1657123200 2.9238 1657130400 2.9219 1657137600 2.9211 1657144800 2.9171 1657152000 2.9166 1657159200 2.9176 1657166400 2.9175 1657173600 2.9175 1657180800 2.9235 1657188000 2.9186 1657195200 2.9188 1657202400 2.9193 1657209600 2.9190 1657216800 2.9175 1657224000 2.9190 1657231200 2.9202 1657238400 2.9179 1657245600 2.9160 1657252800 2.9155 1657260000 2.9172 1657267200 2.9187 1657274400 2.9217 1657281600 2.9189 1657288800 2.9179 1657296000 2.9182 1657303200 2.9165 1657310400 2.9169 1657317600 2.9046 1657324800 2.9171 1657332000 2.9144 1657339200 2.9142 1657346400 2.9149 1657353600 2.9142 1657360800 2.9094 1657368000 2.9114 1657375200 2.9080 1657382400 2.9094 1657389600 2.9111 1657396800 2.9107 1657404000 2.9111 1657411200 2.9112 1657418400 2.9113 1657425600 2.9112 1657432800 2.9115 1657440000 2.9111 1657447200 2.9114 1657454400 2.9006 1657461600 2.9003 1657468800 2.8998 1657476000 2.9003 1657483200 2.9004 1657490400 2.8992 1657497600 2.9009 1657504800 2.9001 1657512000 2.9002 1657519200 2.8993 1657526400 2.8996 1657533600 2.8999 1657540800 2.9120 1657548000 2.9096 1657555200 2.9090 1657562400 2.9078 1657569600 2.8942 1657576800 2.8915 1657584000 2.8939 1657591200 2.8915 1657598400 2.8933 1657605600 2.8932 1657612800 2.8983 1657620000 2.8982 1657627200 2.8948 1657634400 2.8939 1657641600 2.8909 1657648800 2.9013 1657656000 2.9024 1657663200 2.9027 1657670400 2.8931 1657677600 2.8936 1657684800 2.8924 1657692000 2.8927 1657699200 2.8947 1657706400 2.9766 1657713600 2.9770 1657720800 2.9736 1657728000 2.9731 1657735200 2.8937 1657742400 2.8945 1657749600 2.8936 1657756800 2.8933 1657764000 2.8917 1657771200 2.8918 1657778400 2.8932 1657785600 2.8946 1657792800 2.8940 1657800000 2.8920 1657807200 2.8930 1657814400 2.8900 1657821600 2.8826 1657828800 2.8747 1657836000 2.8754 1657843200 2.8744 1657850400 2.8724 1657857600 2.8750 1657864800 2.8758 1657872000 2.8742 1657879200 2.8745 1657886400 2.8751 1657893600 2.8750 1657900800 2.8753 1657908000 2.8762 1657915200 2.8777 1657922400 2.8761 1657929600 2.8762 1657936800 2.8745 1657944000 2.8760 1657951200 2.8757 1657958400 2.8758 1657965600 2.8742 1657972800 2.8750 1657980000 2.8745 1657987200 2.8765 1657994400 2.8754 1658001600 2.8765 1658008800 2.8776 1658016000 2.8753 1658023200 2.8747 1658030400 2.8749 1658037600 2.8758 1658044800 2.8763 1658052000 2.8770 1658059200 2.8761 1658066400 2.8762 1658073600 2.8777 1658080800 2.8754 1658088000 2.8753 1658095200 2.8747 1658102400 2.8766 1658109600 2.8765 1658116800 2.8762 1658124000 2.8742 1658131200 2.8764 1658138400 2.8764 1658145600 2.8747 1658152800 2.8739 1658160000 2.8738 1658167200 2.8742 1658174400 2.8747 1658181600 2.8737 1658188800 2.8732 1658196000 2.8725 1658203200 2.8722 1658210400 2.8724 1658217600 2.8728 1658224800 2.8724 1658232000 2.8719 1658239200 2.8776 1658246400 2.8789 1658253600 2.8803 1658260800 2.8806 1658268000 2.8781 1658275200 2.8803 1658282400 2.8779 1658289600 2.8791 1658296800 2.8724 1658304000 2.8707 1658311200 2.8676 1658318400 2.8677 1658325600 2.8750 1658332800 2.8747 1658340000 2.8719 1658347200 2.8711 1658354400 2.8676 1658361600 2.8416 1658368800 2.9213 1658376000 2.9186 1658383200 2.9195 1658390400 2.8410 1658397600 2.8943 1658404800 2.8943 1658412000 2.8932 1658419200 2.8940 1658426400 2.8940 1658433600 2.8931 1658440800 2.8923 1658448000 2.8357 1658455200 2.8375 1658462400 2.8379 1658469600 2.8384 1658476800 2.8375 1658484000 2.8378 1658491200 2.8379 1658498400 2.8415 1658505540 2.8901 1658512800 2.8953 1658520000 2.8965 1658527200 2.8959 1658534400 2.8962 1658541600 2.8959 1658548800 2.8958 1658556000 2.8959 1658563200 2.8968 1658570400 2.8954 1658577600 2.8954 1658584800 2.8947 1658592000 2.8977 1658599200 2.8949 1658606400 2.8956 1658613600 2.8973 1658620800 2.8977 1658628000 2.8972 1658635200 2.8974 1658642400 2.8980 1658649600 2.8977 1658656800 2.8977 1658664000 2.8875 1658671200 2.8877 1658678400 2.8878 1658685600 2.8879 1658692800 2.8880 1658700000 2.8874 1658707200 2.8882 1658714400 2.8882 1658721600 2.8825 1658728800 2.8850 1658736000 2.8914 1658743200 2.8905 1658750400 2.8898 1658757600 2.8891 1658764800 2.8889 1658772000 2.8894 1658779200 2.8884 1658786400 2.8867 1658793600 2.8893 1658800800 2.8896 1658808000 2.8888 1658815200 2.8898 1658822400 2.8904 1658829600 2.8897 1658836800 2.8894 1658844000 2.8883 1658851200 2.8894 1658858400 2.8851 1658865600 2.8906 1658872800 2.8904 1658880000 2.8883 1658887200 2.8896 1658894400 2.8894 1658901600 2.8890 1658908800 2.8903 1658916000 2.8891 1658923200 2.8913 1658930400 2.8936 1658937600 2.8935 1658944800 2.8944 1658952000 2.8948 1658959200 2.8938 1658966400 2.8938 1658973600 2.8928 1658980800 2.8947 1658988000 2.8951 1658995200 2.8941 1659002400 2.8901 1659009600 2.8898 1659016800 2.9044 1659024000 2.9046 1659031200 2.8991 1659038400 2.8987 1659045600 2.8836 1659052800 2.8843 1659060000 2.8847 1659067200 2.8853 1659074400 2.8869 1659081600 2.8895 1659088800 2.9291 1659096000 2.9290 1659103200 2.9302 1659110400 2.9299 1659117600 2.9295 1659124800 2.9306 1659132000 2.9298 1659139200 2.9297 1659146400 2.9301 1659153600 2.9302 1659160800 2.9270 1659168000 2.9249 1659175200 2.9261 1659182400 2.9286 1659189600 2.9263 1659196800 2.9267 1659204000 2.9257 1659211200 2.9268 1659218400 2.9262 1659225600 2.9252 1659232740 2.9259 1659240000 2.9263 1659247200 2.9260 1659254400 2.9266 1659261600 2.9247 1659268800 2.9260 1659276000 2.9269 1659283200 2.9271 1659290400 2.9275 1659297600 2.9284 1659304800 2.9291 1659319200 2.9282 1659326400 2.9288 1659333600 2.9281 1659340800 2.9276 1659348000 2.9292 1659355200 2.9283 1659362400 2.9284 1659369600 2.9271 1659376800 2.9261 1659384000 2.9290 1659391200 2.9273 1659398400 2.9280 1659405600 2.9271 1659412800 2.9290 1659420000 2.9289 1659427200 2.9302 1659434400 2.9304 1659441600 2.9311 1659448800 2.9292 1659456000 2.9289 1659463200 2.9290 1659470400 2.9279 1659477600 2.9278 1659484800 2.9306 1659492000 2.9260 1659499200 2.9277 1659506400 2.9263 1659513600 2.9217 1659520800 2.9282 1659528000 2.9294 1659535200 2.9356 1659542400 2.9495 1659549600 2.9500 1659556800 2.9494 1659564000 2.9489 1659571200 2.9482 1659578400 2.9474 1659585600 2.9495 1659592800 2.9502 1659600000 2.9530 1659607200 2.9486 1659614400 2.9496 1659621600 2.9481 1659628800 2.9484 1659636000 2.9482 1659643200 2.9480 1659650400 2.9472 1659657600 2.9496 1659664800 2.9462 1659672000 2.9482 1659679200 2.9490 1659686400 2.9490 1659693600 2.9473 1659700800 2.9481 1659708000 2.9489 1659715200 2.9511 1659722400 2.9516 1659729600 2.9481 1659736800 2.9481 1659744000 2.9513 1659751200 2.9507 1659758400 2.9498 1659765600 2.9382 1659772800 2.9390 1659780000 2.9507 1659787200 2.9515 1659794400 2.9516 1659801600 2.9523 1659808800 2.9505 1659816000 2.9501 1659823200 2.9503 1659830400 2.9492 1659837600 2.9495 1659844800 2.9494 1659852000 2.9482 1659859200 2.9496 1659866400 2.9492 1659873600 2.9505 1659880800 2.9494 1659888000 2.9493 1659895200 2.9489 1659902400 2.9497 1659909600 2.9495 1659916800 2.9484 1659924000 2.9504 1659931200 2.9500 1659938400 2.9499 1659945600 2.9499 1659952800 2.9464 1659960000 2.9469 1659967200 2.9498 1659974400 2.9470 1659981600 2.9470 1659988800 2.9520 1659996000 2.9535 1660003200 2.9504 1660010400 2.9448 1660017600 2.9461 1660024800 2.9453 1660032000 2.9541 1660039200 2.9488 1660046400 2.9514 1660053600 2.9520 1660060800 2.9535 1660068000 2.9513 1660075200 2.9528 1660082400 2.9537 1660089600 2.9547 1660096800 2.9499 1660104000 2.9503 1660111200 2.9536 1660118400 2.9499 1660125600 2.9457 1660132800 2.9469 1660140000 2.9485 1660147200 2.9479 1660154400 2.9470 1660161600 2.9461 1660168800 2.9463 1660176000 2.9461 1660183200 2.9467 1660190400 2.9439 1660197600 2.9464 1660204800 2.9548 1660212000 2.9459 1660219200 2.9448 1660226400 2.9429 1660233600 2.9347 1660240800 2.9436 1660248000 2.9424 1660255200 2.9406 1660262400 2.9416 1660269600 2.9426 1660276800 2.9435 1660284000 2.9428 1660291200 2.9433 1660298400 2.9441 1660305600 2.9444 1660312800 2.9438 1660320000 2.9451 1660327200 2.9420 1660334400 2.9413 1660341600 2.9419 1660348800 2.9418 1660356000 2.9417 1660363200 2.9408 1660370400 2.9405 1660377600 2.9412 1660384800 2.9398 1660392000 2.9403 1660399200 2.9417 1660406400 2.9424 1660413600 2.9419 1660420800 2.9390 1660428000 2.9396 1660435200 2.9393 1660442400 2.9391 1660449600 2.9394 1660456800 2.9388 1660464000 2.9393 1660471200 2.9392 1660478400 2.9378 1660485600 2.9391 1660492800 2.9399 1660500000 2.9384 1660507200 2.9390 1660514400 2.9395 1660521600 2.9400 1660528800 2.9408 1660536000 2.9400 1660543200 2.9404 1660550400 2.9400 1660557600 2.9403 1660564800 2.9416 1660572000 2.9406 1660579200 2.9387 1660586400 2.9362 1660593600 2.9384 1660600800 2.9306 1660608000 2.9315 1660615200 2.9320 1660622400 2.9300 1660629600 2.9315 1660636800 2.9315 1660644000 2.9312 1660651200 2.9326 1660658400 2.9318 1660665600 2.9336 1660672800 2.9324 1660680000 2.9312 1660687200 2.9218 1660694400 2.9233 1660701600 2.9205 1660708800 2.9093 1660716000 2.9080 1660723200 2.9224 1660730400 2.9066 1660737600 2.9078 1660744800 2.9062 1660752000 2.9061 1660759200 2.9055 1660766400 2.9066 1660773600 2.9054 1660780800 2.9052 1660788000 2.9040 1660795200 2.9046 1660802400 2.9041 1660809600 2.9049 1660816800 2.9044 1660824000 2.9020 1660831200 2.9007 1660838400 2.9009 1660845600 2.9101 1660852800 2.9113 1660860000 2.9001 1660867200 2.9016 1660874400 2.9020 1660881600 2.8951 1660888800 2.8963 1660896000 2.8974 1660903200 2.8964 1660910400 2.8951 1660917600 2.8914 1660924800 2.8924 1660932000 2.8921 1660939200 2.8922 1660946400 2.8919 1660953600 2.8915 1660960800 2.8914 1660968000 2.8917 1660975200 2.8914 1660982400 2.8937 1660989600 2.9059 1660996800 2.9059 1661004000 2.9103 1661011200 2.9093 1661018400 2.9096 1661025600 2.9090 1661032800 2.9089 1661040000 2.9097 1661047200 2.9099 1661054400 2.9111 1661061600 2.9120 1661068800 2.9103 1661076000 2.9085 1661083200 2.9075 1661090400 2.9068 1661097600 2.9074 1661104800 2.9069 1661112000 2.9079 1661119200 2.9057 1661126400 2.9050 1661133600 2.9054 1661140800 2.9054 1661148000 2.9056 1661155200 2.9080 1661162400 2.9136 1661169600 2.9087 1661176800 2.9034 1661184000 2.8999 1661191200 2.9059 1661198400 2.9080 1661205600 2.8941 1661212800 2.8923 1661220000 2.8898 1661227200 2.8937 1661234400 2.8923 1661241600 2.8917 1661248800 2.8930 1661256000 2.8925 1661263200 2.8939 1661270400 2.8918 1661277600 2.8887 1661284800 2.8897 1661292000 2.8729 1661299200 2.8741 1661306400 2.8736 1661313600 2.8781 1661320800 2.8745 1661328000 2.8742 1661335200 2.8747 1661342400 2.8762 1661349600 2.8705 1661356800 2.8702 1661364000 2.8712 1661371200 2.8697 1661378400 2.8672 1661385600 2.8673 1661392800 2.8666 1661400000 2.8686 1661407200 2.8681 1661414400 2.8670 1661421600 2.8672 1661428800 2.9090 1661436000 2.8828 1661443200 2.8782 1661450400 2.8779 1661457600 2.8775 1661464800 2.8751 1661472000 2.8749 1661479200 2.8751 1661486400 2.8752 1661493600 2.8771 1661500800 2.8776 1661508000 2.8708 1661515200 2.8788 1661522400 2.8778 1661529600 2.8771 1661536800 2.8749 1661544000 2.8782 1661551200 2.8714 1661558400 2.8703 1661565600 2.8700 1661572800 2.8740 1661580000 2.8697 1661587200 2.8690 1661594400 2.8661 1661601600 2.8712 1661608800 2.8696 1661616000 2.8693 1661623200 2.8689 1661630400 2.8701 1661637600 2.8725 1661644800 2.8717 1661652000 2.8693 1661659200 2.8692 1661666400 2.8685 1661673600 2.8683 1661680800 2.8682 1661688000 2.8681 1661695200 2.8680 1661702400 2.8677 1661709600 2.8675 1661716800 2.8663 1661724000 2.8671 1661731200 2.8672 1661738400 2.8662 1661745600 2.8647 1661752800 2.8682 1661760000 2.8684 1661767200 2.8675 1661774400 2.8656 1661781600 2.8661 1661788800 2.8658 1661796000 2.8657 1661803200 2.8645 1661810400 2.8644 1661817600 2.8643 1661824800 2.8637 1661832000 2.8637 1661839200 2.8634 1661846400 2.8621 1661853600 2.8623 1661860800 2.8695 1661868000 2.8684 1661875200 2.8698 1661882400 2.8680 1661889600 2.8681 1661896800 2.8736 1661904000 2.8682 1661911200 2.8679 1661918400 2.8673 1661925600 2.8682 1661932800 2.8724 1661940000 2.8689 1661947200 2.8717 1661954400 2.8719 1661961600 2.8719 1661968800 2.8709 1661976000 2.8708 1661983200 2.8708 1661997600 2.8670 1662004800 2.8657 1662012000 2.8664 1662019200 2.8674 1662026400 2.8627 1662033600 2.8625 1662040800 2.8625 1662048000 2.8642 1662055200 2.8646 1662062400 2.8655 1662069600 2.8639 1662076800 2.8637 1662084000 2.8637 1662091200 2.8625 1662098400 2.8625 1662105600 2.8626 1662112800 2.8629 1662120000 2.8607 1662127200 2.8647 1662134400 2.8644 1662141600 2.8634 1662148800 2.8577 1662156000 2.8564 1662163200 2.8558 1662170400 2.8571 1662177600 2.8572 1662184800 2.8574 1662192000 2.8572 1662199200 2.8578 1662206400 2.8579 1662213600 2.8577 1662220800 2.8573 1662228000 2.8570 1662235200 2.8580 1662242400 2.8593 1662249600 2.8586 1662256800 2.8576 1662264000 2.8586 1662271200 2.8577 1662278400 2.8589 1662285600 2.8580 1662292800 2.8591 1662300000 2.8598 1662307200 2.8576 1662314400 2.8578 1662321600 2.8589 1662328800 2.8592 1662336000 2.8583 1662343200 2.8583 1662350400 2.8578 1662357600 2.8580 1662364800 2.8538 1662372000 2.8517 1662379200 2.8551 1662386400 2.8527 1662393600 2.8550 1662400800 2.8555 1662408000 2.8549 1662415200 2.8549 1662422400 2.8475 1662429600 2.8484 1662436800 2.8566 1662444000 2.8576 1662451200 2.8531 1662458400 2.8558 1662487200 2.8622 1662494400 2.8515 1662501600 2.8458 1662508800 2.8446 1662516000 2.8416 1662523200 2.8437 1662530400 2.8427 1662537600 2.8466 1662544800 2.8424 1662552000 2.8421 1662559200 2.8485 1662566400 2.8483 1662573600 2.8467 1662580800 2.8456 1662588000 2.8441 1662595200 2.8422 1662602400 2.8409 1662609600 2.8417 1662616800 2.8420 1662624000 2.8445 1662631200 2.8433 1662638400 2.8441 1662645600 2.8445 1662652800 2.8505 1662660000 2.8515 1662667200 2.8507 1662674400 2.8503 1662681600 2.8481 1662688800 2.8449 1662696000 2.8454 1662703200 2.8469 1662710400 2.8463 1662717600 2.8469 1662724800 2.8474 1662732000 2.8417 1662739200 2.8424 1662746400 2.8414 1662753600 2.8418 1662760800 2.8391 1662768000 2.8393 1662775200 2.8398 1662782400 2.8400 1662789600 2.8411 1662796800 2.8445 1662804000 2.8401 1662811200 2.8266 1662818400 2.8298 1662825600 2.8309 1662832800 2.8266 1662840000 2.8277 1662847200 2.8269 1662854400 2.8260 1662861600 2.8289 1662868800 2.8252 1662876000 2.8271 1662883200 2.8293 1662890400 2.8315 1662897600 2.8260 1662904800 2.8288 1662912000 2.8267 1662919200 2.8278 1662926400 2.8259 1662933600 2.8237 1662940800 2.8249 1662948000 2.8250 1662955200 2.8285 1662962400 2.8289 1662969600 2.8301 1662976800 2.8239 1662984000 2.8294 1662991200 2.8281 1662998400 2.8276 1663005600 2.8266 1663012800 2.8268 1663020000 2.8253 1663027200 2.8271 1663034400 2.8259 1663041600 2.8287 1663048800 2.8247 1663056000 2.8206 1663063200 2.8210 1663070400 2.8215 1663077600 2.8203 1663084800 2.8220 1663092000 2.8244 1663099200 2.8240 1663106400 2.8241 1663113600 2.8243 1663120800 2.8234 1663128000 2.8246 1663135200 2.8221 1663142400 2.8235 1663149600 2.8241 1663156800 2.8240 1663164000 2.8219 1663171200 2.8264 1663178400 2.8204 1663185600 2.8208 1663192800 2.8196 1663200000 2.8102 1663207200 2.8054 1663214400 2.8090 1663221600 2.8062 1663228800 2.8082 1663236000 2.8116 1663243200 2.8098 1663250400 2.8058 1663257600 2.8082 1663264800 2.8095 1663272000 2.8071 1663279200 2.8074 1663286400 2.8056 1663293600 2.8068 1663300800 2.8078 1663308000 2.8184 1663315200 2.7814 1663322400 2.7730 1663329600 2.7844 1663336800 2.7844 1663344000 2.7845 1663351200 2.7836 1663358400 2.7829 1663365600 2.7841 1663372800 2.7840 1663380000 2.7842 1663387200 2.7834 1663394400 2.7766 1663401600 2.7763 1663408800 2.7756 1663416000 2.7769 1663423200 2.7788 1663430400 2.7767 1659312000 2.9281 1661990400 2.8662 1663437600 2.7764 1663444800 2.7780 1663452000 2.7775 1663459200 2.7772 1663466400 2.7759 1663473600 2.7748 1663480800 2.7756 1663488000 2.7740 1663495200 2.7717 1663502400 2.7725 1663509600 2.7720 1663516800 2.7745 1663524000 2.7722 1663531200 2.7718 1663538400 2.7721 1663545600 2.7716 1663552800 2.7712 1663560000 2.7725 1663567200 2.7835 1663574400 2.7835 1663581600 2.7866 1663588800 2.7828 1663596000 2.7835 1663603200 2.7850 1663610400 2.7843 1663617600 2.7861 1663624800 2.7824 1663632000 2.7826 1663639200 2.7714 1663646400 2.7845 1663653600 2.7749 1663660800 2.7869 1663668000 2.7847 1663675200 2.7850 1663682400 2.7847 1663689600 2.7884 1663696800 2.7863 1663704000 2.7882 1663711200 2.7868 1663718400 2.7760 1663725600 2.7872 1663732800 2.7868 1663740000 2.7880 1663747200 2.7852 1663754400 2.7853 1663761600 2.7865 1663768800 2.7827 1663776000 2.7851 1663783200 2.7794 1663790400 2.7785 1663797600 2.7785 1663804800 2.7725 1663812000 2.7765 1663819200 2.7770 1663826400 2.7756 1663833600 2.7770 1663840800 2.7749 1663848000 2.7739 1663855200 2.7730 1663862400 2.7746 1663869600 2.7735 1663876800 2.7743 1663884000 2.7618 1663891200 2.7592 1663898400 2.7589 1663905600 2.7601 1663912800 2.7592 1663920000 2.7576 1663927200 2.7576 1663934400 2.7691 1663941600 2.7676 1663948800 2.7698 1663956000 2.7734 1663963200 2.7724 1663970400 2.7726 1663977600 2.7617 1663984800 2.7715 1663992000 2.7610 1663999200 2.7716 1664006400 2.7717 1664013600 2.7732 1664020800 2.7732 1664028000 2.7622 1664035200 2.7734 1664042400 2.7729 1664049600 2.7732 1664056800 2.7741 1664064000 2.7610 1664071200 2.7623 1664078400 2.7742 1664085600 2.7753 1664092800 2.7647 1664100000 2.7524 1664107200 2.7531 1664114400 2.7632 1664121600 2.7522 1664128800 2.7631 1664136000 2.7678 1664143200 2.7684 1664150400 2.7685 1664157600 2.7534 1664164800 2.7670 1664172000 2.7568 1664179200 2.7576 1664186400 2.7559 1664193600 2.7534 1664200800 2.7631 1664208000 2.7626 1664215200 2.7617 1664222400 2.7628 1664229600 2.7609 1664236800 2.7611 1664244000 2.7629 1664251200 2.7742 1664258400 2.7742 1664265600 2.7754 1664272800 2.7730 1664280000 2.7723 1664287200 2.7719 1664294400 2.7744 1664301600 2.7747 1664308800 2.7645 1664316000 2.7616 1664323200 2.7608 1664330400 2.7622 1664337600 2.7620 1664344800 2.7640 1664352000 2.7605 1664359200 2.7594 1664366400 2.7605 1664373600 2.7615 1664380800 2.7620 1664388000 2.7630 1664395200 2.7637 1664402400 2.7624 1664409600 2.7624 1664416800 2.7617 1664424000 2.7615 1664431200 2.7618 1664438400 2.7588 1664445600 2.7632 1664452800 2.7635 1664460000 2.7748 1664467200 2.7747 1664474400 2.7746 1664481600 2.7750 1664488800 2.7598 1664496000 2.7599 1664503200 2.7594 1664510400 2.7595 1664517600 2.7719 1664524800 2.7729 1664532000 2.7729 1664539200 2.7736 1664546400 2.7614 1664553600 2.7723 1664560800 2.7722 1664568000 2.7725 1664575200 2.7603 1664582400 2.7603 1664589600 2.7606 1664596800 2.7714 1664604000 2.7702 1664611200 2.7606 1664618400 2.7588 1664625600 2.7589 1664632800 2.7592 1664640000 2.7587 1664647200 2.7605 1664654400 2.7619 1664661600 2.7614 1664668800 2.7619 1664676000 2.7619 1664683200 2.7727 1664690400 2.7731 1664697600 2.7704 1664704800 2.7704 1664712000 2.7710 1664719200 2.7707 1664726400 2.7694 1664733600 2.7584 1664740800 2.7591 1664748000 2.7588 1664755200 2.7582 1664762400 2.7591 1664769600 2.7585 1664776800 2.7584 1664784000 2.7579 1664791200 2.7578 1664798400 2.7564 1664805600 2.7591 1664812800 2.7584 1664820000 2.7583 1664827200 2.7601 1664834400 2.7595 1664841600 2.7606 1664848800 2.7616 1664856000 2.7603 1664863200 2.7615 1664870400 2.7611 1664877600 2.7634 1664884800 2.7648 1664892000 2.7614 1664899200 2.7607 1664906400 2.7619 1664913600 2.7621 1664920800 2.7660 1664928000 2.7665 1664935200 2.7621 1664942400 2.7660 1664949600 2.7478 1664956800 2.7200 1664964000 2.7162 1664971200 2.7199 1664978400 2.7608 1664985600 2.7639 1664992800 2.7635 1665000000 2.7589 1665007200 2.7586 1665014400 2.7579 1665021600 2.7595 1665028800 2.7703 1665036000 2.7679 1665043200 2.7707 1665050400 2.7672 1665057600 2.7639 1665064800 2.7651 1665072000 2.7653 1665079200 2.7649 1665086400 2.7655 1665093600 2.7644 1665100800 2.7619 1665108000 2.7580 1665115200 2.7638 1665122400 2.7613 1665129600 2.7637 1665136800 2.7606 1665144000 2.7606 1665151200 2.7474 1665158400 2.7607 1665165600 2.7543 1665172800 2.7604 1665180000 2.7601 1665187200 2.7603 1665194400 2.7593 1665201600 2.7599 1665208800 2.7606 1665216000 2.7601 1665223200 2.7596 1665230400 2.7516 1665237600 2.7525 1665244800 2.7507 1665252000 2.7517 1665259200 2.7516 1665266400 2.7505 1665273600 2.7511 1665280800 2.7495 1665288000 2.7612 1665295200 2.7596 1665302400 2.7627 1665309600 2.7621 1665316800 2.7631 1665324000 2.7601 1665331200 2.7606 1665338400 2.7601 1665345600 2.7613 1665352800 2.7595 1665360000 2.7609 1665367200 2.7610 1665374400 2.7594 1665381600 2.7617 1665388800 2.7615 1665396000 2.7599 1665403200 2.7576 1665410400 2.7589 1665417600 2.7592 1665424800 2.7527 1665432000 2.7497 1665439200 2.7495 1665446400 2.7486 1665453600 2.7481 1665460800 2.7503 1665468000 2.7502 1665475200 2.7566 1665482400 2.7491 1665489600 2.7386 1665496800 2.7439 1665504000 2.7426 1665511200 2.7415 1665518400 2.7433 1665525600 2.7426 1665532800 2.7399 1665540000 2.7410 1665547200 2.7419 1665554400 2.7406 1665561600 2.7409 1665568800 2.7405 1665576000 2.7441 1665583200 2.7430 1665590400 2.7445 1665597600 2.7437 1665604800 2.7440 1665612000 2.7448 1665619200 2.7446 1665626400 2.7446 1665633600 2.7443 1665640800 2.7450 1665648000 2.7454 1665655200 2.7508 1665662400 2.7453 1665669600 2.7457 1665676800 2.7453 1665684000 2.7465 1665691200 2.7484 1665698400 2.7468 1665705600 2.7471 1665712800 2.7467 1665720000 2.7475 1665727200 2.7476 1665734400 2.7488 1665741600 2.7474 1665748800 2.7486 1665756000 2.7392 1665763200 2.7386 1665770400 2.7385 1665777600 2.7469 1665784800 2.7454 1665792000 2.7468 1665799200 2.7473 1665806400 2.7469 1665813600 2.7465 1665820800 2.7475 1665828000 2.7464 1665835200 2.7458 1665842400 2.7433 1665849600 2.7445 1665856800 2.7429 1665864000 2.7452 1665871200 2.7435 1665878400 2.7461 1665885600 2.7452 1665892800 2.7447 1665900000 2.7439 1665907200 2.7438 1665914400 2.7403 1665921600 2.7430 1665928800 2.7418 1665936000 2.7436 1665943200 2.7431 1665950400 2.7433 1665957600 2.7427 1665964800 2.7438 1665972000 2.7422 1665979200 2.7435 1665986400 2.7425 1665993600 2.7439 1666000800 2.7431 1666008000 2.7438 1666015200 2.7422 1666022400 2.7428 1666029600 2.7444 1666036800 2.7453 1666044000 2.7469 1666051200 2.7446 1666058400 2.7470 1666065600 2.7468 1666072800 2.7477 1666080000 2.7462 1666087200 2.7440 1666094400 2.7412 1666101600 2.7392 1666108800 2.7422 1666116000 2.7408 1666123200 2.7399 1666130400 2.7386 1666137600 2.7406 1666144800 2.7407 1666152000 2.7439 1666159200 2.7419 1666166400 2.7412 1666173600 2.7552 1666180800 2.7481 1666188000 2.7550 1666195200 2.7532 1666202400 2.7500 1666209600 2.7393 1666216800 2.7381 1666224000 2.7378 1666231200 2.7363 1666238400 2.7501 1666245600 2.7500 1666252800 2.7482 1666260000 2.7366 1666267200 2.7351 1666274400 2.7471 1666281600 2.7466 1666288800 2.7472 1666296000 2.7487 1666303200 2.7353 1666310400 2.7455 1666317600 2.7470 1666324800 2.7467 1666332000 2.7460 1666339200 2.7473 1666346400 2.7467 1666353600 2.7458 1666360800 2.7493 1666368000 2.7459 1666375200 2.7440 1666382400 2.7460 1666389600 2.7458 1666396800 2.7427 1666404000 2.7461 1666411200 2.7414 1666418400 2.7500 1666425600 2.7499 1666432800 2.7503 1666440000 2.7498 1666447200 2.7459 1666454400 2.7445 1666461600 2.7451 1666468800 2.7447 1666476000 2.7446 1666483200 2.7451 1666490400 2.7440 1666497600 2.7475 1666504800 2.7466 1666512000 2.7476 1666519200 2.7441 1666526400 2.7442 1666533600 2.7447 1666540800 2.7461 1666548000 2.7445 1666555200 2.7470 1666562400 2.7322 1666569600 2.7450 1666576800 2.7452 1666584000 2.7439 1666591200 2.7428 1666598400 2.7465 1666605600 2.7448 1666612800 2.7456 1666620000 2.7445 1666627200 2.7369 1666634400 2.7474 1666641600 2.7471 1666648800 2.7516 1666656000 2.7518 1666663200 2.7493 1666670400 2.7518 1666677600 2.7526 1666684800 2.7515 1666692000 2.7488 1666699200 2.7476 1666706400 2.7455 1666713600 2.7448 1666720800 2.7457 1666728000 2.7444 1666735200 2.7468 1666742400 2.7512 1666749600 2.7470 1666756800 2.7370 1666764000 2.7530 1666771200 2.7524 1666778400 2.7437 1666785600 2.7421 1666792800 2.7439 1666800000 2.7429 1666807200 2.7455 1666814400 2.7462 1666821600 2.7497 1666828800 2.7490 1666836000 2.7406 1666843200 2.7485 1666850400 2.7480 1666857600 2.7443 1666864800 2.7468 1666872000 2.7442 1666879200 2.7447 1666886400 2.7442 1666893600 2.7345 1666900800 2.7441 1666908000 2.7335 1666915200 2.7322 1666922400 2.7439 1666929600 2.7435 1666936800 2.7451 1666944000 2.7442 1666951200 2.7443 1666958400 2.7427 1666965600 2.7459 1666972800 2.7360 1666980000 2.7334 1666987200 2.7330 1666994400 2.7324 1667001600 2.7338 1667008800 2.7331 1667016000 2.7319 1667023200 2.7418 1667030400 2.7414 1667037600 2.7458 1667044800 2.7431 1667052000 2.7420 1667059200 2.7439 1667066400 2.7340 1667073600 2.7363 1667080800 2.7333 1667088000 2.7314 1667095200 2.7294 1667102400 2.7339 1667109600 2.7317 1667116800 2.7306 1667124000 2.7329 1667131200 2.7309 1667138400 2.7327 1667145600 2.7282 1667152800 2.7445 1667160000 2.7337 1667167200 2.7311 1667174400 2.7324 1667181600 2.7323 1667188800 2.7424 1667196000 2.7427 1667203200 2.7414 1667210400 2.7310 1667217600 2.7345 1667224800 2.7319 1667232000 2.7319 1667239200 2.7311 1667260800 2.7401 1667246400 2.7326 1667253600 2.7324 1667268000 2.7321 1667275200 2.7327 1667282400 2.7317 1667289600 2.7324 1667296800 2.7419 1667304000 2.7439 1667311200 2.7422 1667318400 2.7440 1667325600 2.7449 1667332800 2.7373 1667340000 2.7346 1667347200 2.7448 1667354400 2.7460 1667361600 2.7377 1667368800 2.7351 1667376000 2.7347 1667383200 2.7356 1667390400 2.7323 1667412000 2.7520 1667419200 2.7489 1667426400 2.7477 1667433600 2.7479 1667440800 2.7471 1667448000 2.7478 1667455200 2.7481 1667462400 2.7479 1667469600 2.7454 1667476800 2.7454 1667484000 2.7482 1667491200 2.7499 1667498400 2.7508 1667505600 2.7536 1667512800 2.7509 1667520000 2.7501 1667527200 2.7485 1667534400 2.7494 1667541600 2.7505 1667548800 2.7505 1667556000 2.7495 1667563200 2.7466 1667570400 2.7493 1667577600 2.7491 1667584800 2.7470 1667592000 2.7479 1667599200 2.7456 1667606400 2.7449 1667613600 2.7442 1667620800 2.7458 1667628000 2.7554 1667635200 2.7571 1667642400 2.7605 1667649600 2.7610 1667656800 2.7615 1667664000 2.7609 1667671200 2.7605 1667678400 2.7628 1667685600 2.7584 1667692800 2.7566 1667700000 2.7617 1667707200 2.7624 1667714400 2.7589 1667721600 2.7573 1667728800 2.7578 1667736000 2.7576 1667743200 2.7564 1667750400 2.7566 1667757600 2.7567 1667764800 2.7571 1667772000 2.7568 1667779200 2.7553 1667786400 2.7544 1667793600 2.7562 1667800800 2.7566 1667808000 2.7567 1667815200 2.7562 1667822400 2.7563 1667829600 2.7566 1667836800 2.7537 1667844000 2.7536 1667851200 2.7541 1667858400 2.7542 1667865600 2.7532 1667872800 2.7533 1667880000 2.7524 1667887200 2.7542 1667894400 2.7542 1667901600 2.7522 1667908800 2.7538 1667916000 2.7533 1667923200 2.7535 1667930400 2.7526 1667937600 2.7537 1667944800 2.7515 1667952000 2.7481 1667959200 2.7517 1667966400 2.7522 1667973600 2.7518 1667980800 2.7511 1667988000 2.7517 1667995200 2.7505 1668002400 2.7507 1668009600 2.7526 1668016800 2.7517 1668024000 2.7525 1668031200 2.7515 1668038400 2.7525 1668045600 2.7515 1668052800 2.7518 1668060000 2.7517 1668067200 2.7510 1668074400 2.7503 1668081600 2.7480 1668088800 2.7472 1668096000 2.7484 1668103200 2.7455 1668110400 2.7451 1668117600 2.7434 1668124800 2.7444 1668132000 2.7413 1668139200 2.7440 1668146400 2.7452 1668153600 2.7469 1668160800 2.7450 1668168000 2.7436 1668175200 2.7410 1668182400 2.7378 1668189600 2.7376 1668196800 2.7368 1668204000 2.7360 1668211200 2.7393 1668218400 2.7396 1668225600 2.7374 1668232800 2.7393 1668240000 2.7407 1668247200 2.7410 1668254400 2.7404 1668261600 2.7403 1668268800 2.7404 1668276000 2.7394 1668283200 2.7389 1668290400 2.7390 1668297600 2.7384 1668304800 2.7397 1668312000 2.7392 1668319200 2.7386 1668326400 2.7398 1668333600 2.7394 1668340800 2.7382 1668348000 2.7402 1668355200 2.7400 1668362400 2.7395 1668369600 2.7382 1668376800 2.7385 1668384000 2.7384 1668391200 2.7385 1668398400 2.7396 1668405600 2.7399 1668412800 2.7410 1668420000 2.7397 1668427200 2.7399 1668434400 2.7388 1668441600 2.7390 1668448800 2.7381 1668456000 2.7364 1668463200 2.7381 1668470400 2.7383 1668477600 2.7385 1668484800 2.7370 1668492000 2.7370 1668499200 2.7380 1668506400 2.7366 1668513600 2.7356 1668520800 2.7338 1668528000 2.7355 1668535200 2.7346 1668542400 2.7379 1668549600 2.7346 1668556800 2.7344 1668564000 2.7404 1668571200 2.7537 1668578400 2.7389 1668585600 2.7402 1668592800 2.7340 1668600000 2.7380 1668607200 2.7386 1668614400 2.7419 1668621600 2.7383 1668628800 2.7427 1668636000 2.7436 1668643200 2.7456 1668650400 2.7481 1668657600 2.7452 1668664800 2.7487 1668672000 2.7510 1668679200 2.7471 1668686400 2.7488 1668693600 2.7471 1668700800 2.7193 1668708000 2.7186 1668715200 2.7166 1668722400 2.7174 1668729600 2.7166 1668736800 2.7194 1668744000 2.7210 1668751200 2.7190 1668758400 2.7212 1668765600 2.7196 1668772800 2.7204 1668780000 2.7204 1668787200 2.7199 1668794400 2.7159 1668801600 2.7139 1668808800 2.7165 1668816000 2.7111 1668823200 2.7125 1668830400 2.7121 1668837600 2.7149 1668844800 2.7140 1668852000 2.7132 1668859200 2.7137 1668866400 2.7150 1668873600 2.7138 1668880800 2.7132 1668888000 2.7126 1668895200 2.7128 1668902400 2.7145 1668909600 2.7142 1668916800 2.7144 1668924000 2.7145 1668931200 2.7157 1668938400 2.7131 1668945600 2.7137 1668952800 2.7129 1668960000 2.7126 1668967200 2.7113 1668974400 2.7130 1668981600 2.7127 1668988800 2.7130 1668996000 2.7133 1669003200 2.7125 1669010400 2.7121 1669017600 2.7125 1669024800 2.7125 1669032000 2.7143 1669039200 2.7047 1669046400 2.7114 1669053600 2.7120 1669060800 2.7213 1669068000 2.7211 1669075200 2.7205 1669082400 2.7181 1669089600 2.7183 1669096800 2.7173 1669104000 2.7196 1669111200 2.7204 1669118400 2.7181 1669125600 2.7143 1669132800 2.7172 1669140000 2.7202 1669147200 2.7121 1669154400 2.7093 1669161600 2.7090 1669168800 2.7077 1669176000 2.7084 1669183200 2.7091 1669190400 2.7131 1669197600 2.7104 1669204800 2.7090 1669212000 2.7070 1669219200 2.7142 1669226400 2.7144 1669233600 2.7264 1669240800 2.7273 1669248000 2.7264 1669255200 2.7300 1669262400 2.7293 1669269600 2.7257 1669276800 2.7315 1669284000 2.7323 1669291200 2.7313 1669298400 2.7314 1669305600 2.7311 1669312800 2.7325 1669320000 2.7345 1669327200 2.7342 1669334400 2.7348 1669341600 2.7324 1669348800 2.7336 1669356000 2.7348 1669363200 2.7361 1669370400 2.7397 1669377600 2.7404 1669384800 2.7376 1669392000 2.7318 1669399200 2.7331 1669406400 2.7432 1669413600 2.7418 1669420800 2.7409 1669428000 2.7411 1669435200 2.7425 1669442400 2.7424 1669449600 2.7425 1669456800 2.7430 1669464000 2.7443 1669471200 2.7470 1669478400 2.7415 1669485600 2.7406 1669492800 2.7427 1669500000 2.7416 1669507200 2.7429 1669514400 2.7420 1669521600 2.7431 1669528800 2.7424 1669536000 2.7424 1669543200 2.7420 1669550400 2.7423 1669557600 2.7422 1669564800 2.7432 1669572000 2.7424 1669579200 2.7430 1669586400 2.7423 1669593600 2.7432 1669600800 2.7430 1669608000 2.7417 1669615200 2.7365 1669622400 2.7404 1669629600 2.7421 1669636800 2.7417 1669644000 2.7404 1669651200 2.7416 1669658400 2.7545 1669665600 2.7553 1669672800 2.7540 1669680000 2.7555 1669687200 2.7550 1669694400 2.7572 1669701600 2.7561 1669708800 2.7562 1669716000 2.7568 1669723200 2.7568 1669730400 2.7658 1669737600 2.7648 1669744800 2.7646 1669752000 2.7644 1669759200 2.7537 1669766400 2.7555 1669773600 2.7569 1669780800 2.7572 1669788000 2.7565 1669795200 2.7576 1669802400 2.7584 1669809600 2.7557 1669816800 2.7534 1669824000 2.7558 1669831200 2.7563 1669838400 2.7577 1669845600 2.7553 1669852800 2.7568 1669860000 2.7574 1669867200 2.7568 1669874400 2.7559 1669881600 2.7616 1669888800 2.7586 1669896000 2.7595 1669903200 2.7609 1669910400 2.7576 1669917600 2.7572 1669924800 2.7566 1669932000 2.7559 1669939200 2.7556 1669946400 2.7563 1669953600 2.7553 1669960800 2.7568 1669968000 2.7572 1669975200 2.7549 1669982400 2.7567 1669989600 2.7566 1669996800 2.7557 1670004000 2.7565 1670011200 2.7578 1670018400 2.7552 1670025600 2.7554 1670032800 2.7543 1670040000 2.7169 1670047200 2.7163 1670054400 2.7169 1670061600 2.7155 1670068800 2.7157 1670076000 2.7150 1670083200 2.7142 1670090400 2.7135 1670097600 2.7137 1670104800 2.7138 1670112000 2.7145 1670119200 2.7138 1670126400 2.7145 1670133600 2.7153 1670140800 2.7139 1670148000 2.7142 1670155200 2.7124 1670162400 2.7134 1670169600 2.7135 1670176800 2.7118 1670184000 2.7095 1670191200 2.7088 1670198400 2.7082 1670205600 2.7091 1670212800 2.7078 1670220000 2.7096 1670227200 2.7101 1670234400 2.7086 1670241600 2.7079 1670248800 2.7073 1670256000 2.7046 1670263200 2.7108 1670270400 2.7109 1670277600 2.7136 1670284800 2.7075 1670292000 2.7059 1670299200 2.7083 1670306400 2.7072 1670313600 2.7077 1670320800 2.7070 1670328000 2.7048 1670335200 2.7044 1670342400 2.7042 1670349600 2.7172 1670356800 2.7149 1670364000 2.7145 1670371200 2.7172 1670378400 2.7200 1670385600 2.7208 1670392800 2.7233 1670400000 2.7209 1670407200 2.7171 1670414400 2.7188 1670421600 2.7171 1670428800 2.7143 1670436000 2.7120 1670443200 2.7129 1670450400 2.7139 1670457600 2.7081 1670464800 2.7076 1670472000 2.7063 1670479200 2.7087 1670486400 2.7087 1670493600 2.7082 1670500800 2.7080 1670508000 2.7081 1670515200 2.7073 1670522400 2.7081 1670529600 2.7060 1670536800 2.7045 1670544000 2.7058 1670551200 2.7058 1670558400 2.7132 1670565600 2.7137 1670572800 2.7140 1670580000 2.7135 1670587200 2.7124 1670594400 2.7119 1670601600 2.7108 1670608800 2.7110 1670616000 2.7122 1670623200 2.7197 1670630400 2.7111 1670637600 2.7129 1670644800 2.7111 1670652000 2.7098 1670659200 2.7109 1670666400 2.7113 1670673600 2.7096 1670680800 2.7093 1670688000 2.7097 1670695200 2.7103 1670702400 2.7063 1670709600 2.7043 1670716800 2.7043 1670724000 2.7042 1670731200 2.7026 1670738400 2.7042 1670745600 2.7029 1670752800 2.7021 1670760000 2.7023 1670767200 2.7011 1670774400 2.6997 1670781600 2.7000 1670788800 2.7012 1670796000 2.7004 1670803200 2.6999 1670810400 2.6996 1670817600 2.6996 1670824800 2.7015 1670832000 2.7020 1670839200 2.7022 1670846400 2.7384 1670853600 2.7447 1670860800 2.7370 1670868000 2.7406 1670875200 2.7410 1670882400 2.7025 1670889600 2.7035 1670896800 2.7038 1670904000 2.7046 1670911200 2.7040 1670918400 2.7066 1670925600 2.7024 1670932800 2.7040 1670940000 2.7012 1670947200 2.6989 1670954400 2.6991 1670961600 2.7345 1670968800 2.7358 1670976000 2.6949 1670983200 2.6970 1670990400 2.6964 1670997600 2.6971 1671004800 2.6970 1671012000 2.6968 1671019200 2.6946 1671026400 2.6952 1671033600 2.6944 1671040800 2.6937 1671048000 2.6941 1671055200 2.6986 1671062400 2.6940 1671069600 2.6938 1671076800 2.6934 1671084000 2.6930 1671091200 2.6935 1671098400 2.6929 1671105600 2.6960 1671112800 2.6963 1671120000 2.6972 1671127200 2.6960 1671134400 2.6954 1671141600 2.6960 1671148800 2.6959 1671156000 2.6945 1671163200 2.6948 1671170400 2.6963 1671177600 2.6960 1671184800 2.6940 1671192000 2.6947 1671199200 2.6932 1671206400 2.6920 1671213600 2.6918 1671220800 2.6933 1671228000 2.6928 1671235200 2.6922 1671242400 2.6927 1671249600 2.6918 1671256800 2.6922 1671264000 2.6928 1671271200 2.6934 1671278400 2.6927 1671285600 2.6928 1671292800 2.6920 1671300000 2.6905 1671307200 2.6903 1671314400 2.6916 1671321600 2.6933 1671328800 2.6938 1671336000 2.6945 1671343200 2.6946 1671350400 2.6921 1671357600 2.6940 1671364800 2.6948 1671372000 2.6947 1671379200 2.6928 1671386400 2.6930 1671393600 2.6929 1671400800 2.6929 1671408000 2.6928 1671415200 2.6921 1671422400 2.6937 1671429600 2.6925 1671436800 2.6923 1671444000 2.6915 1671451200 2.6901 1671458400 2.6908 1671465600 2.6903 1671472800 2.6894 1671480000 2.6904 1671487200 2.6895 1671494400 2.6905 1671501600 2.6923 1671508800 2.6926 1671516000 2.6997 1671523200 2.7004 1671530400 2.7023 1671537600 2.7020 1671544800 2.7023 1671552000 2.6992 1671559200 2.6986 1671566400 2.6984 1671573600 2.6989 1671580800 2.6987 1671588000 2.6961 1671595200 2.7013 1671602400 2.7023 1671609600 2.7011 1671616800 2.6982 1671624000 2.6991 1671631200 2.7003 1671638400 2.6986 1671645600 2.6992 1671652800 2.7000 1671660000 2.6978 1671667200 2.6996 1671674400 2.6983 1671681600 2.6985 1671688800 2.6976 1671696000 2.6980 1671703200 2.6971 1671710400 2.6907 1671724800 2.6869 1671732000 2.6857 1671739200 2.6859 1671796800 2.6911 1671804000 2.6902 1671811200 2.6904 1671818400 2.6898 1671825600 2.6863 1671832800 2.6868 1671840000 2.6849 1671847200 2.6845 1671854400 2.6853 1671861600 2.6895 1671868800 2.6888 1671876000 2.6884 1671883200 2.6887 1671890400 2.6877 1671897600 2.6869 1671904800 2.6860 1671912000 2.6851 1671919200 2.6855 1671926400 2.6850 1671933600 2.6857 1671940800 2.6878 1671948000 2.6871 1671955200 2.6879 1671962400 2.6870 1671969600 2.6874 1671976800 2.6860 1671984000 2.6852 1671991200 0.9083 1671998400 0.8949 1672005600 1.0024 1672012800 0.7766 1672020000 0.7417 1672027200 0.5156 1672034400 0.5849 1672041600 0.8368 1672048800 1.0524 1672056000 0.8100 1672063200 0.9243 1672070400 0.9275 1672077600 1.3940 1672084800 1.4218 1672092000 0.7898 1672099200 0.6547 1672106400 0.4495 1672113600 0.4561 1672120800 1.4785 1672128000 0.7062 1672135200 0.7765 1672142400 0.8083 1672149600 0.5538 1672156800 1.0271 1672164000 1.2326 1672171200 1.2593 1672178400 2.6992 1672185600 2.6983 1672192800 2.6987 1672200000 2.6984 1672207200 2.6981 1672214400 2.6994 1672221600 2.6966 1672228800 2.6990 1672236000 2.7000 1672243200 2.6968 1672250400 2.6953 1672257600 2.6960 1672264800 2.6962 1672272000 2.6964 1672279200 2.6960 1672286400 2.6936 1672293600 2.6923 1672300800 2.6930 1672308000 2.6923 1672315200 2.6925 1672322400 2.6919 1672329600 2.6907 1672336800 2.6906 1672344000 2.6897 1672351200 2.6912 1672358400 2.6900 1672365600 2.6892 1672372800 2.6917 1672380000 2.6917 1672387200 2.6934 1672394400 2.6916 1672401600 2.6909 1672408800 2.6907 1672416000 2.6892 1672423200 2.6887 1672430400 2.6921 1672437600 2.6885 1672444800 2.6890 1672452000 2.6890 1672459200 2.6904 1672466400 2.6897 1672473600 2.6908 1672480800 2.6908 1672488000 2.6906 1672495200 2.6933 1672502400 2.6905 1672509600 2.6908 1672516800 2.6901 1672524000 2.6910 1672531200 2.6917 1672538400 2.6907 1672545600 2.6913 1672552800 2.6918 1672560000 2.6926 1672567200 2.6936 1672574400 2.6933 1672581600 2.6941 1672588800 2.6963 1672596000 2.6960 1672603200 2.6964 1672610400 2.6957 1672617600 2.6976 1672624800 2.6965 1672632000 2.6961 1672639200 2.6953 1672646400 2.6954 1672653600 2.6947 1672660800 2.6953 1672668000 2.6947 1672675200 2.6913 1672682400 2.6913 1672689600 2.6920 1672696800 2.6906 1672704000 2.6941 1672711200 2.6944 1672718400 2.6927 1672725600 2.6936 1672732800 2.6929 1672740000 2.6923 1672747200 2.6941 1672754400 2.6913 1672761600 2.6911 1672768800 2.6910 1672776000 2.6910 1672783200 2.6912 1672790400 2.6902 1672797600 2.6906 1672804800 2.6908 1672812000 2.6909 1672819200 2.6911 1672826400 2.6939 1672833600 2.6945 1672840800 2.6934 1672848000 2.6927 1672855200 2.6928 1672862400 2.6969 1672869600 2.6836 1672876800 2.6825 1672884000 2.6819 1672891200 2.6829 1672898400 2.6830 1672905600 2.6830 1672912800 2.6831 1672920000 2.6885 1672927200 2.6869 1672934400 2.6841 1672941600 2.6809 1672948800 2.6810 1672956000 2.6831 1672963200 2.6793 1672970400 2.6799 1672977600 2.6816 1672984800 2.6808 1672992000 2.6807 1672999200 2.6810 1673006400 2.6820 1673013600 2.6813 1673020800 2.6788 1673028000 2.6801 1673035200 2.6742 1673042400 2.6787 1673049600 2.6798 1673056800 2.6774 1673064000 2.6777 1673071200 2.6779 1673078400 2.6789 1673085600 2.6789 1673092800 2.6867 1673100000 2.6807 1673107200 2.6734 1673114400 2.6791 1673121600 2.6796 1673128800 2.6779 1673136000 2.6793 1673143200 2.6789 1673150400 2.6792 1673157600 2.6785 1673164800 2.6798 1673172000 2.6786 1673179200 2.6815 1673186400 2.6818 1673193600 2.6815 1673200800 2.6812 1673208000 2.6805 1673215200 2.6803 1673222400 2.6817 1673229600 2.6815 1673236800 2.6816 1673244000 2.6838 1673251200 2.6826 1673258400 2.6839 1673265600 2.6825 1673272800 2.6839 1673280000 2.6796 1673287200 2.6796 1673294400 2.6796 1673301600 2.6753 1673308800 2.6790 1673316000 2.6799 1673323200 2.6829 1673330400 2.6795 1673337600 2.6805 1673344800 2.6798 1673352000 2.6816 1673359200 2.6804 1673366400 2.6787 1673373600 2.6804 1673380800 2.6792 1673388000 2.6800 1673395200 2.6799 1673402400 2.6813 1673409600 2.6796 1673416800 2.6799 1673424000 2.6816 1673431200 2.6836 1673438400 2.6755 1673445600 2.6754 1673452800 2.6716 1673460000 2.6737 1673467200 2.6758 1673474400 2.6738 1673481600 2.6725 1673488800 2.6723 1673496000 2.6758 1673503200 2.6747 1673510400 2.6774 1673517600 2.6716 1673524800 2.6732 1673532000 2.6717 1673539200 2.6687 1673546400 2.6668 1673553600 2.6685 1673560800 2.6651 1673568000 2.6655 1673575200 2.6657 1673582400 2.6672 1673589600 2.6655 1673596800 2.6669 1673604000 2.6670 1673611200 2.6664 1673618400 2.6685 1673625600 2.6675 1673632800 2.6684 1673640000 2.6689 1673647200 2.6698 1673654400 2.6672 1673661600 2.6677 1673668800 2.6690 1673676000 2.6783 1673683200 2.6709 1673690400 2.6697 1673697600 2.6709 1673704800 2.6694 1673712000 2.6727 1673719200 2.6720 1673726400 2.6721 1673733600 2.6720 1673740800 2.6720 1673748000 2.6734 1673755200 2.6736 1673762400 2.6736 1673769600 2.6750 1673776800 2.6754 1673784000 2.6764 1673791200 2.6755 1673798400 2.6709 1673805600 2.6703 1673812800 2.6711 1673820000 2.6725 1673827200 2.6724 1673834400 2.6709 1673841600 2.6720 1673848800 2.6709 1673856000 2.6718 1673863200 2.7408 1673870400 2.6710 1673877600 2.6705 1673884800 2.6708 1673892000 2.6696 1673899200 2.6695 1673906400 2.6690 1673913600 2.6687 1673920800 2.6690 1673928000 2.6687 1673935200 2.6698 1673942400 2.6719 1673949600 2.6692 1673956800 2.6699 1673964000 2.6695 1673971200 2.6723 1673978400 2.6718 1673985600 2.6710 1673992800 2.6763 1674000000 2.6732 1674007200 2.6722 1674014400 2.6757 1674021600 2.6755 1674028800 2.6748 1674036000 2.6760 1674043200 2.6756 1674050400 2.6768 1674057600 2.6731 1674064800 2.6725 1674072000 2.7067 1674079200 2.7038 1674086400 2.7049 1674093600 2.7048 1674100800 2.7046 1674108000 2.7055 1674115200 2.7053 1674122400 2.7076 1674129600 2.7067 1674136800 2.7062 1674144000 2.7052 1674151200 2.7052 1674158400 2.7050 1674158400 2.7050 1674165600 2.7013 1674165600 2.7013 1674194400 2.7056 1674244800 2.7029 1674252000 2.7047 1674266400 2.7064 1674273600 2.7099 1674280800 2.7101 1674288000 2.7089 1674295200 2.7088 1674302400 2.7093 1674309600 2.7109 1674316800 2.7094 1674324000 2.7070 1674331200 2.7090 1674338400 2.7096 1674345600 2.7095 1674352800 2.7093 1674360000 2.7089 1674367200 2.7085 1674374400 2.7153 1674381600 2.7171 1674388800 2.7146 1674396000 2.7142 1674403200 2.7164 1674410400 2.7125 1674417600 2.7141 1674424800 2.7140 1674432000 2.7146 1674439200 2.7139 1674446400 2.7121 1674453600 2.7111 1674460800 2.7144 1674468000 2.7138 1674475200 2.7142 1674482400 2.7150 1674489600 2.7175 1674496800 2.7179 1674504000 2.7189 1674511200 2.7201 1674518400 2.7221 1674525600 2.7222 1674532800 2.7217 1674540000 2.7305 1674547200 2.7303 1674554400 2.7303 1674561600 2.7303 1674568800 2.7286 1674576000 2.7279 1674583200 2.6807 1674590400 2.6791 1674597600 2.6783 1674604800 2.6786 1674612000 2.6782 1674619200 2.6780 1674626400 2.6801 1674633600 2.6782 1674640800 2.6796 1674648000 2.6786 1674655200 2.6783 1674662400 2.6792 1674669600 2.6761 1674676800 2.6766 1674684000 2.6762 1674691200 2.6778 1674698400 2.6757 1674705600 2.6749 1674712800 2.6760 1674720000 2.6700 1674727200 2.6701 1674734400 2.6713 1674741600 2.6677 1674748800 2.6697 1674756000 2.6707 1674763200 2.6702 1674770400 2.6728 1674777600 2.6693 1674784800 2.6703 1674792000 2.6706 1674799200 2.6712 1674806400 2.6692 1674813600 2.6685 1674820800 2.6685 1674828000 2.6577 1674835200 2.6587 1674842400 2.6602 1674849600 2.6590 1674856800 2.6584 1674864000 2.6585 1674871200 2.6555 1674878400 2.6579 1674885600 2.6560 1674892800 2.6568 1674900000 2.6573 1674907200 2.6585 1674914400 2.6559 1674921600 2.6592 1674928800 2.6572 1674936000 2.6580 1674943200 2.6566 1674950400 2.6563 1674957600 2.6594 1674964800 2.6557 1674972000 2.6584 1674979200 2.6611 1674986400 2.6554 1674993600 2.6557 1675000800 2.6553 1675008000 2.6550 1675015200 2.6540 1675022400 2.6545 1675029600 2.6533 1675036800 2.6533 1675044000 2.6556 1675051200 2.6544 1675058400 2.6571 1675065600 2.6586 1675072800 2.6585 1675080000 2.6547 1675087200 2.6556 1675094400 2.6564 1675101600 2.6553 1675108800 2.6584 1675116000 2.6570 1675123200 2.6564 1675130400 2.6584 1675137600 2.6574 1675144800 2.6601 1675152000 2.6579 1675159200 2.6599 1675166400 2.6546 1675173600 2.6551 1675180800 2.6544 1675188000 2.6533 1675195200 2.6536 1675202400 2.6533 1675209600 2.6454 1675216800 2.6517 1675224000 2.6529 1675231200 2.6529 1675238400 2.6509 1675245600 2.6498 1675252800 2.6504 1675260000 2.6509 1675267200 2.6512 1675274400 2.6502 1675281600 2.6503 1675288800 2.6504 1675296000 2.6445 1675303200 2.6433 1675310400 2.6474 1675317600 2.6481 1675324800 2.6496 1675332000 2.6469 1675339200 2.6474 1675346400 2.6441 1675353600 2.6475 1675360800 2.6468 1675368000 2.6477 1675375200 2.6486 1675382400 2.6493 1675389600 2.6492 1675396800 2.6535 1675404000 2.6505 1675411200 2.6542 1675418400 2.6518 1675425600 2.6533 1675432800 2.6519 1675440000 2.6531 1675447200 2.6526 1675454400 2.6522 1675461600 2.6525 1675468800 2.6535 1675476000 2.6517 1675483200 2.6517 1675490400 2.6516 1675497600 2.6511 1675504800 2.6507 1675512000 2.6504 1675519200 2.6513 1675526400 2.6533 1675533600 2.6547 1675540800 2.6543 1675548000 2.6551 1675555200 2.6553 1675562400 2.6549 1675569600 2.6555 1675576800 2.6546 1675584000 2.6522 1675591200 2.6522 1675598400 2.6487 1675605600 2.6442 1675612800 2.6455 1675620000 2.6482 1675627200 2.6490 1675634400 2.6477 1675641600 2.6486 1675648800 2.6478 1675656000 2.6467 1675663200 2.6477 1675670400 2.6468 1675677600 2.6448 1675684800 2.6454 1675692000 2.6450 1675699200 2.6441 1675706400 2.6439 1675713600 2.6450 1675720800 2.6453 1675728000 2.6447 1675735200 2.6426 1675742400 2.6423 1675749600 2.6443 1675756800 2.6456 1675764000 2.6440 1675771200 2.6466 1675778400 2.6296 1675785600 2.6307 1675792800 2.6307 1675800000 2.6310 1675807200 2.6318 1675814400 2.6325 1675821600 2.6327 1675828800 2.6331 1675836000 2.6332 1675843200 2.6332 1675850400 2.6319 1675857600 2.6330 1675864800 2.6332 1675872000 2.6336 1675879200 2.6221 1675886400 2.6216 1675893600 2.6172 1675900800 2.6156 1675908000 2.6170 1675915200 2.6177 1675922400 2.6161 1675929600 2.6163 1675936800 2.6175 1675944000 2.6168 1675951200 2.6174 1675958400 2.6167 1675965600 2.6164 1675972800 2.6162 1675980000 2.6157 1675987200 2.6050 1675994400 2.6049 1676001600 2.6058 1676008800 2.6049 1676016000 2.6060 1676023200 2.6061 1676030400 2.6064 1676037600 2.6058 1676044800 2.6058 1676052000 2.6056 1676059200 2.6054 1676066400 2.6060 1676073600 2.6065 1676080800 2.6056 1676088000 2.6055 1676095200 2.6076 1676102400 2.6075 1676109600 2.6057 1676116800 2.6036 1676124000 2.6049 1676131200 2.6054 1676138400 2.6067 1676145600 2.6076 1676152800 2.6077 1676160000 2.6075 1676167200 2.6087 1676174400 2.6092 1676181600 2.6070 1676188800 2.6088 1676196000 2.6078 1676203200 2.6066 1676210400 2.6058 1676217600 2.6049 1676224800 2.6060 1676232000 2.6050 1676239200 2.6047 1676246400 2.6049 1676253600 2.6052 1676260800 2.6062 1676268000 2.6047 1676275200 2.6065 1676282400 2.6065 1676289600 2.6075 1676296800 2.6060 1676304000 2.6055 1676311200 2.6066 1676318400 2.6088 1676325600 2.6079 1676332800 2.6085 1676340000 2.6086 1676347200 2.6072 1676354400 2.6086 1676361600 2.6075 1676368800 2.6083 1676376000 2.6100 1676383200 2.6083 1676390400 2.6068 1676397600 2.6074 1676404800 2.6078 1676412000 2.6120 1676419200 2.6122 1676426400 2.6124 1676433600 2.6120 1676440800 2.6126 1676448000 2.6131 1676455200 2.6122 1676462400 2.6116 1676469600 2.6099 1676476800 2.6103 1676484000 2.6081 1676491200 2.6100 1676498400 2.6111 1676505600 2.6110 1676512800 2.6157 1676520000 2.6099 1676527200 2.6089 1676534400 2.6094 1676541600 2.6098 1676548800 2.6114 1676556000 2.6112 1676563200 2.6132 1676570400 2.6114 1676577600 2.6112 1676584800 2.6104 1676592000 2.6093 1676599200 2.6127 1676606400 2.6113 1676613600 2.6100 1676620800 2.6101 1676628000 2.6098 1676635200 2.6098 1676642400 2.6103 1676649600 2.6081 1676656800 2.6078 1676664000 2.6068 1676671200 2.6069 1676678400 2.6068 1676685600 2.6079 1676692800 2.6092 1676700000 2.6090 1676707200 2.6086 1676714400 2.6090 1676721600 2.6082 1676728800 2.6073 1676736000 2.6059 1676743200 2.6068 1676750400 2.6080 1676757600 2.6075 1676764800 2.6067 1676772000 2.6067 1676779200 2.6072 1676786400 2.6061 1676793600 2.6062 1676800800 2.6058 1676808000 2.6049 1676815200 2.6055 1676822400 2.6047 1676829600 2.6070 1676836800 2.6060 1676844000 2.6041 1676851200 2.6053 1676858400 2.6049 1676865600 2.6040 1676872800 2.6040 1676880000 2.6016 1676887200 2.6013 1676894400 2.6008 1676901600 2.5996 1676908800 2.6001 1676916000 2.6010 1676923200 2.6009 1676930400 2.6022 1676937600 2.6024 1676944800 2.6023 1676952000 2.6014 1676959200 2.6017 1676966400 2.6023 1676973600 2.6023 1676980800 2.6043 1676988000 2.6032 1676995200 2.6005 1677002400 2.5998 1677009600 2.5992 1677016800 2.5984 1677024000 2.5987 1677031200 2.5979 1677038400 2.5981 1677045600 2.6045 1677052800 2.5483 1677060000 2.5468 1677067200 2.5456 1677074400 2.5438 1677081600 2.5441 1677088800 2.5444 1677096000 2.5457 1677103200 2.5970 1677110400 2.5986 1677117600 2.5972 1677124800 2.5971 1677132000 2.5972 1677139200 2.5989 1677146400 2.5984 1677153600 2.6001 1677160800 2.5987 1677168000 2.6001 1677175200 2.5972 1677182400 2.5970 1677189600 2.5970 1677196800 2.5960 1677204000 2.5944 1677211200 2.5953 1677218400 2.5969 1677225600 2.5953 1677232800 2.5943 1677240000 2.5945 1677247200 2.5933 1677254400 2.5938 1677261600 2.5942 1677268800 2.5928 1677276000 2.5917 1677283200 2.5938 1677290400 2.5953 1677297600 2.5942 1677304800 2.5945 1677312000 2.5954 1677319200 2.5952 1677326400 2.5953 1677333600 2.5948 1677340800 2.5963 1677348000 2.5961 1677355200 2.5966 1677362400 2.5936 1677369600 2.5951 1677376800 2.5932 1677384000 2.5933 1677391200 2.5939 1677398400 2.5929 1677405600 2.5938 1677412800 2.5947 1677420000 2.5951 1677427200 2.5951 1677434400 2.5953 1677441600 2.5952 1677448800 2.5954 1677456000 2.5962 1677463200 2.5955 1677470400 2.5954 1677477600 2.5948 1677484800 2.5958 1677492000 2.5954 1677499200 2.5959 1677506400 2.5947 1677513600 2.5954 1677520800 2.5947 1677528000 2.5945 1677535200 2.5941 1677542400 2.5926 1677549600 2.5918 1677556800 2.5941 1677564000 2.5919 1677571200 2.5922 1677578400 2.5907 1677585600 2.5898 1677592800 2.5890 1677600000 2.5869 1677607200 2.5894 1677614400 2.5902 1677621600 2.5913 1677628800 2.5915 1677636000 2.5914 1677643200 2.5906 1677650400 2.5918 1677657600 2.5926 1677664800 2.5927 1677672000 2.5938 1677679200 2.5931 1677686400 2.5933 1677693600 2.5944 1677700800 2.5933 1677708000 2.5937 1677715200 2.5915 1677722400 2.5908 1677729600 2.5926 1677736800 2.5939 1677744000 2.5937 1677751200 2.5948 1677758400 2.5925 1677765600 2.5905 1677772800 2.5907 1677780000 2.5910 1677787200 2.5922 1677794400 2.5940 1677801600 2.5930 1677808800 2.5939 1677816000 2.5941 1677823200 2.5945 1677830400 2.5940 1677837600 2.5936 1677844800 2.5941 1677852000 2.5918 1677859200 2.5920 1677866400 2.5926 1677873600 2.5933 1677880800 2.5933 1677888000 2.5945 1677895200 2.5937 1677902400 2.5930 1677909600 2.5934 1677916800 2.5930 1677924000 2.5944 1677931200 2.5950 1677938400 2.5944 1677945600 2.5946 1677952800 2.5940 1677960000 2.5935 1677967200 2.5930 1677974400 2.5924 1677981600 2.5947 1677988800 2.5955 1677996000 2.5948 1678003200 2.5950 1678010400 2.5979 1678017600 2.5966 1678024800 2.5956 1678032000 2.5977 1678039200 2.5980 1678046400 2.5927 1678053600 2.5923 1678060800 2.5959 1678068000 2.5956 1678075200 2.5953 1678082400 2.5961 1678089600 2.5981 1678096800 2.5991 1678104000 2.5997 1678111200 2.5967 1678118400 2.5937 1678125600 2.5936 1678132800 2.5949 1678140000 2.5930 1678147200 2.5916 1678154400 2.5909 1678161600 2.5922 1678168800 2.5920 1678176000 2.5909 1678183200 2.5905 1678190400 2.5895 1678197600 2.5899 1678204800 2.5887 1678212000 2.5883 1678219200 2.5901 1678226400 2.5898 1678233600 2.5900 1678240800 2.5905 1678248000 2.5903 1678255200 2.5903 1678262400 2.5899 1678269600 2.5869 1678276800 2.5872 1678284000 2.5884 1678291200 2.5894 1678298400 2.5894 1678305600 2.5885 1678312800 2.5871 1678320000 2.5876 1678327200 2.5878 1678334400 2.5849 1678341600 2.5876 1678348800 2.5874 1678356000 2.5891 1678363200 2.5885 1678370400 2.5864 1678377600 2.5857 1678384800 2.5864 1678392000 2.5860 1678399200 2.5862 1678406400 2.5861 1678413600 2.5865 1678420800 2.5854 1678428000 2.5856 1678435200 2.5856 1678442400 2.5862 1678449600 2.5859 1678456800 2.5854 1678464000 2.5881 1678471200 2.5895 1678478400 2.5886 1678485600 2.5890 1678492800 2.5892 1678500000 2.5878 1678507200 2.5892 1678514400 2.5887 1678521600 2.5924 1678528800 2.5917 1678536000 2.5896 1678543200 2.5902 1678550400 2.5894 1678557600 2.5883 1678564800 2.5877 1678572000 2.5880 1678579200 2.5876 1678586400 2.5865 1678593600 2.5869 1678600800 2.5873 1678608000 2.5877 1678615200 2.5864 1678622400 2.5864 1678629600 2.5845 1678636800 2.5864 1678644000 2.5851 1678651200 2.5873 1678658400 2.5849 1678665600 2.5846 1678672800 2.5843 1678680000 2.5838 1678687200 2.5848 1678694400 2.5883 1678701600 2.5878 1678708800 2.5882 1678716000 2.5868 1678723200 2.5853 1678730400 2.5849 1678737600 2.5855 1678744800 2.5834 1678752000 2.5854 1678759200 2.5856 1678766400 2.5843 1678773600 2.5844 1678780800 2.5846 1678788000 2.5839 1678795200 2.5827 1678802400 2.5823 1678809600 2.5833 1678816800 2.5832 1678824000 2.5832 1678831200 2.5829 1678838400 2.5852 1678845600 2.5821 1678852800 2.5844 1678860000 2.5842 1678867200 2.5853 1678874400 2.5845 1678881600 2.5841 1678888800 2.5847 1678896000 2.5864 1678903200 2.5836 1678910400 2.5830 1678917600 2.5827 1678924800 2.5824 1678932000 2.5809 1678939200 2.5814 1678946400 2.5820 1678953600 2.5823 1678960800 2.5811 1678968000 2.5717 1678975200 2.5713 1678982400 2.5742 1678989600 2.5745 1678996800 2.5746 1679004000 2.5754 1679011200 2.5752 1679018400 2.5724 1679025600 2.5723 1679032800 2.5734 1679040000 2.5696 1679047200 2.5677 1679054400 2.5704 1679061600 2.5713 1679068800 2.5716 1679076000 2.5711 1679083200 2.5728 1679090400 2.5725 1679097600 2.5717 1679104800 2.5710 1679112000 2.5719 1679119200 2.5712 1679126400 2.5728 1679133600 2.5700 1679140800 2.5693 1679148000 2.5666 1679155200 2.5668 1679162400 2.5669 1679169600 2.5674 1679176800 2.5671 1679184000 2.5683 1679191200 2.5680 1679198400 2.5680 1679205600 2.5687 1679212800 2.5674 1679220000 2.5677 1679227200 2.5690 1679234400 2.5692 1679241600 2.5688 1679248800 2.5676 1679256000 2.5684 1679263200 2.5681 1679270400 2.5677 1679277600 2.5670 1679284800 2.5682 1679292000 2.5666 1679299200 2.5647 1679306400 2.5639 1679313600 2.5644 1679320800 2.5658 1679328000 2.5657 1679335200 2.5638 1679342400 2.5642 1679349600 2.5636 1679356800 2.5623 1679364000 2.5638 1679371200 2.5642 1679378400 2.5652 1679385600 2.5646 1679392800 2.5655 1679400000 2.5668 1679407200 2.5635 1679414400 2.5584 1679421600 2.5588 1679428800 2.5588 1679436000 2.5592 1679443200 2.5578 1679450400 2.5603 1679457600 2.5600 1679464800 2.5583 1679472000 2.5585 1679479200 2.5584 1679486400 2.5584 1679493600 2.5615 1679500800 2.5617 1679508000 2.5592 1679515200 2.5606 1679522400 2.5604 1679529600 2.5577 1679536800 2.5600 1679544000 2.5604 1679551200 2.5608 1679558400 2.5593 1679565600 2.6240 1679572800 2.6303 1679580000 2.5595 1679587200 2.5601 1679594400 2.5605 1679601600 2.5585 1679608800 2.5581 1679616000 2.5563 1679623200 2.5558 1679630400 2.5560 1679637600 2.5557 1679644800 2.5516 1679652000 2.5478 1679659200 2.5488 1679666400 2.5439 1679673600 2.5437 1679680800 2.5440 1679688000 2.5548 1679695200 2.5533 1679702400 2.5532 1679709600 2.5537 1679716800 2.5547 1679724000 2.5539 1679731200 2.5533 1679738400 2.5540 1679745600 2.5515 1679752800 2.5525 1679760000 2.5526 1679767200 2.5514 1679774400 2.5524 1679781600 2.5514 1679788800 2.5532 1679796000 2.5509 1679803200 2.5524 1679810400 2.5527 1679817600 2.5521 1679824800 2.5523 1679832000 2.5527 1679839200 2.5507 1679846400 2.5534 1679853600 2.5519 1679860800 2.5514 1679868000 2.5514 1679875200 2.5521 1679882400 2.5500 1679889600 2.5510 1679896800 2.5512 1679904000 2.5505 1679911200 2.5508 1679918400 2.5542 1679925600 2.5532 1679932800 2.5539 1679940000 2.5546 1679947200 2.5529 1679954400 2.5521 1679961600 2.5505 1679968800 2.5524 1679976000 2.5519 1679983200 2.5512 1679990400 2.5494 1679997600 2.5474 1680004800 2.5481 1680012000 2.5469 1680019200 2.5488 1680026400 2.5484 1680033600 2.5500 1680040800 2.5496 1680048000 2.5502 1680055200 2.5503 1680062400 2.5522 1680069600 2.5523 1680076800 2.5426 1680084000 2.5451 1680091200 2.5435 1680098400 2.5399 1680105600 2.5413 1680112800 2.5411 1680120000 2.5412 1680127200 2.5411 1680134400 2.5421 1680141600 2.5408 1680148800 2.5431 1680156000 2.5439 1680163200 2.5414 1680170400 2.5415 1680177600 2.5415 1680184800 2.5414 1680192000 2.5429 1680199200 2.5453 1680206400 2.5455 1680213600 2.5441 1680220800 2.5448 1680228000 2.5450 1680235200 2.5450 1680242400 2.5450 1680249600 2.5442 1680256800 2.5447 1680264000 2.5445 1680271200 2.5437 1680278400 2.5458 1680472800 2.5380 1680552000 2.5364 1680559200 2.5371 1680566400 2.5362 1680573600 2.5361 1680580800 2.5373 1680588000 2.5392 1680595200 2.5383 1680602400 2.5406 1680609600 2.5406 1680616800 2.5387 1680624000 2.5180 1680631200 2.5178 1680638400 2.5176 1680645600 2.5167 1680652800 2.5157 1680660000 2.5155 1680667200 2.5165 1680674400 2.5167 1680681600 2.5173 1680688800 2.5382 1680696000 2.5386 1680703200 2.5365 1680710400 2.5398 1680717600 2.5392 1680724800 2.5386 1680732000 2.5373 1680739200 2.5379 1680746400 2.5367 1680753600 2.5372 1680760800 2.5373 1680768000 2.5369 1680775200 2.5362 1680782400 2.5369 1680789600 2.5368 1680796800 2.5382 1680804000 2.5375 1680811200 2.5366 1680818400 2.5380 1680825600 2.5380 1680832800 2.5378 1680840000 2.5389 1680847200 2.5378 1680854400 2.5382 1680861600 2.5363 1680868800 2.5377 1680876000 2.5370 1680883200 2.5373 1680890400 2.5363 1680897600 2.5370 1680904800 2.5349 1680912000 2.5358 1680919200 2.5353 1680926400 2.5351 1680933600 2.5353 1680940800 2.5353 1680948000 2.5348 1680955200 2.5376 1680962400 2.5388 1680969600 2.5361 1680976800 2.5359 1680984000 2.5379 1680991200 2.5361 1680998400 2.5362 1681005600 2.5372 1681012800 2.5366 1681020000 2.5375 1681027200 2.5355 1681034400 2.5350 1681041600 2.5364 1681048800 2.5351 1681214400 2.5343 1681221600 2.5335 1681228800 2.5351 1681236000 2.5345 1681243200 2.5365 1681250400 2.5346 1681257600 2.5353 1681264800 2.5338 1681272000 2.5354 1681279200 2.5351 1681286400 2.5344 1681293600 2.5342 1681300800 2.5333 1681308000 2.5357 1681315200 2.5384 1681322400 2.5373 1681329600 2.5387 1681336800 2.5367 1681344000 2.5358 1681351200 2.5368 1681358400 2.5362 1681365600 2.5376 1681372800 2.5405 1681380000 2.5405 1681387200 2.5420 1681394400 2.5405 1681401600 2.5396 1681408800 2.5408 1681416000 2.5448 1681423200 2.5456 1681430400 2.5452 1681437600 2.5456 1681444800 2.5457 1681452000 2.5453 1681459200 2.5460 1681466400 2.5449 1681473600 2.5458 1681480800 2.5454 1681488000 2.5449 1681495200 2.5442 1681502400 2.5436 1681509600 2.5476 1681516800 2.5476 1681524000 2.5474 1681531200 2.5498 1681538400 2.5478 1681545600 2.5488 1681552800 2.5480 1681560000 2.5487 1681567200 2.5480 1681574400 2.5481 1681581600 2.5478 1681588800 2.5497 1681596000 2.5504 1681603200 2.5484 1681610400 2.5483 1681617600 2.5490 1681624800 2.5491 1681632000 2.5485 1681639200 2.5492 1681646400 2.5501 1681653600 2.5491 1681660800 2.5494 1681668000 2.5497 1681675200 2.5515 1681682400 2.5508 1681689600 2.5516 1681696800 2.5501 1681704000 2.5505 1681711200 2.5495 1681718400 2.5474 1681725600 2.5480 1681732800 2.5484 1681740000 2.5399 1681747200 2.5403 1681754400 2.5420 1681761600 2.5406 1681768800 2.5402 1681776000 2.5398 1681783200 2.5387 1681790400 2.5399 1681797600 2.5405 1681804800 2.5416 1681812000 2.5463 1681819200 2.5480 1681826400 2.5466 1681833600 2.5472 1681840800 2.5455 1681848000 2.5488 1681855200 2.5462 1681862400 2.5476 1681869600 2.5471 1681876800 2.5466 1681884000 2.5469 1681891200 2.5493 1681898400 2.5484 1681905600 2.5501 1681912800 2.5487 1681920000 2.5504 1681927200 2.5487 1681934400 2.5495 1681941600 2.5480 1681948800 2.5479 1681956000 2.5482 1681963200 2.5484 1681970400 2.5446 1681977600 2.5451 1681984800 2.5442 1681992000 2.5393 1681999200 2.5404 1682006400 2.5447 1682013600 2.5439 1682020800 2.5400 1682028000 2.5399 1682035200 2.5387 1682042400 2.5394 1682049600 2.5397 1682056800 2.5394 1682064000 2.5375 1682071200 2.5382 1682078400 2.5365 1682085600 2.5390 1682092800 2.5370 1682100000 2.5368 1682107200 2.5367 1682114400 2.5368 1682121600 2.5377 1682128800 2.5375 1682136000 2.5374 1682143200 2.5375 1682150400 2.5375 1682157600 2.5373 1682164800 2.5375 1682172000 2.5372 1682179200 2.5377 1682186400 2.5372 1682193600 2.5366 1682200800 2.5365 1682208000 2.5365 1682215200 2.5378 1682222400 2.5384 1682229600 2.5376 1682236800 2.5381 1682244000 2.5381 1682251200 2.5379 1682258400 2.5399 1682265600 2.5402 1682272800 2.5394 1682280000 2.5396 1682287200 2.5379 1682294400 2.5371 1682301600 2.5373 1682308800 2.5376 1682316000 2.5379 1682323200 2.5377 1682330400 2.5391 1682337600 2.5463 1682344800 2.5479 1682352000 2.5471 1682359200 2.5454 1682366400 2.5422 1682373600 2.5419 1682380800 2.5427 1682388000 2.5428 1682395200 2.5431 1682402400 2.5438 1682409600 2.5437 1682416800 2.5433 1682424000 2.5439 1682431200 2.5443 1682438400 2.5430 1682445600 2.5428 1682452800 2.5432 1682460000 2.5415 1682467200 2.5418 1682474400 2.5395 1682481600 2.5394 1682488800 2.5422 1682496000 2.5426 1682503200 2.5437 1682510400 2.5441 1682517600 2.5436 1682524800 2.5301 1682532000 2.5430 1682539200 2.5438 1682546400 2.5428 1682553600 2.5449 1682560800 2.5424 1682568000 2.5406 1682575200 2.5426 1682582400 2.5428 1682589600 2.5412 1682596800 2.5415 1682604000 2.5434 1682611200 2.5418 1682618400 2.5425 1682625600 2.5424 1682632800 2.5422 1682640000 2.5411 1682647200 2.5416 1682654400 2.5412 1682661600 2.5433 1682668800 2.5435 1682676000 2.5428 1682683200 2.5440 1682690400 2.5453 1682697600 2.5458 1682704800 2.5446 1682712000 2.5444 1682719200 2.5439 1682726400 2.5447 1682733600 2.5451 1682740800 2.5459 1682748000 2.5454 1682755200 2.5460 1682762400 2.5463 1682769600 2.5456 1682776800 2.5452 1682784000 2.5456 1682791200 2.5440 1682798400 2.5451 1682805600 2.5322 1682812800 2.5437 1682820000 2.5436 1682827200 2.5429 1682834400 2.5435 1682841600 2.5448 1682848800 2.5427 1682856000 2.5426 1682863200 2.5419 1682870400 2.5421 1682877600 2.5420 1682884800 2.5449 1682892000 2.5442 1682899200 2.5443 1682906400 2.5440 1682913600 2.5443 1682920800 2.5423 1682928000 2.5429 1682935200 2.5423 1682942400 2.5426 1682949600 2.5412 1682956800 2.5420 1682964000 2.5429 1682971200 2.5432 1682978400 2.5426 1682985600 2.5438 1682992800 2.5426 1683000000 2.5425 1683007200 2.5423 1683014400 2.5438 1683021600 2.5440 1683028800 2.5394 1683036000 2.5381 1683043200 2.5394 1683050400 2.5391 1683057600 2.5418 1683064800 2.5395 1683072000 2.5355 1683079200 2.5375 1683086400 2.5415 1683093600 2.5430 1683100800 2.5429 1683108000 2.5393 1683115200 2.5407 1683122400 2.5369 1683129600 2.5365 1683136800 2.5379 1683144000 2.5380 1683151200 2.5372 1683158400 2.5352 1683165600 2.5349 1683172800 2.5368 1683180000 2.5361 1683187200 2.5397 1683194400 2.5394 1683201600 2.5394 1683208800 2.5414 1683216000 2.5411 1683223200 2.5396 1683230400 2.5415 1683237600 2.5419 1683244800 2.5425 1683252000 2.5427 1683259200 2.5421 1683266400 2.5415 1683273600 2.5411 1683280800 2.5378 1683288000 2.5369 1683295200 2.5352 1683309600 2.5346 1683324000 2.5286 1683331200 2.5346 1683338400 2.5350 1683345600 2.5363 1683352800 2.5348 1683360000 2.5338 1683367200 2.5341 1683374400 2.5343 1683381600 2.5342 1683388800 2.5344 1683396000 2.5339 1683403200 2.5340 1683410400 2.5321 1683417600 2.5323 1683424800 2.5335 1683432000 2.5325 1683676800 2.5322 1683684000 2.5335 1683691200 2.5338 1683698400 2.5338 1683705600 2.5341 1683712800 2.5337 1683720000 2.5338 1683727200 2.5322 1683734400 2.5335 1683741600 2.5340 1683748800 2.5313 1683756000 2.5320 1683763200 2.5297 1683770400 2.5285 1683777600 2.5258 1683784800 2.5261 1683791940 2.5274 1683799200 2.5256 1683806400 2.5272 1683813600 2.5244 1683820800 2.5238 1683828000 2.5256 1683835200 2.5231 1683842400 2.5225 1683849600 2.5231 1683856800 2.5240 1683864000 2.5220 1683871200 2.5233 1683878400 2.5222 1683885600 2.5244 1683892800 2.5251 1683900000 2.5231 1683907200 2.5227 1683914400 2.5228 1683921600 2.5209 1683928800 2.5223 1684000800 2.5226 1684008000 2.5213 1684015200 2.5209 1684022400 2.5217 1684029600 2.5209 1684036800 2.5226 1684044000 2.5219 1684051200 2.5225 1684065600 2.5215 1684072800 2.5166 1684080000 2.5170 1684094400 2.5185 1684108800 2.5148 1684152000 2.5142 1684166400 2.5141 1684173600 2.5173 1684180800 2.5174 1684188000 2.5168 1684195200 2.5159 1684202400 2.5163 1684209600 2.5150 1684216800 2.5152 1684224000 2.4913 1684231200 2.5174 1684238400 2.5156 1684245600 2.5160 1684252800 2.5151 1684260000 2.5154 1684267200 2.5154 1684274400 2.5166 1684281600 2.5172 1684288800 2.5159 1684296000 2.5227 1684303200 2.5180 1684310400 2.5175 1684317600 2.5182 1684324800 2.5171 1684332000 2.5197 1684339200 2.5209 1684346400 2.5183 1684353600 2.5176 1684360800 2.5174 1684368000 2.5180 1684375200 2.5147 1684382400 2.5207 1684389600 2.5208 1684396800 2.5227 1684404000 2.5210 1684411200 2.5204 1684591200 2.5173 1684598400 2.5171 1684605600 2.5161 1684612800 2.5168 1684620000 2.5174 1684627200 2.5176 1684634400 2.5170 1684641600 2.5164 1684648800 2.5166 1684656000 2.5162 1684663200 2.5162 1684670400 2.5175 1684677600 2.5160 1684684800 2.5151 1684692000 2.5200 1684699200 2.5215 1684706400 2.5222 1684713600 2.5213 1684720800 2.5205 1684728000 2.5189 1684735200 2.5201 1684742400 2.5216 1684749600 2.5198 1684756800 2.5214 1684764000 2.5227 1684771200 2.5219 1684778400 2.5211 1684785600 2.5214 1684792800 2.5227 1684800000 2.5235 1684807200 2.5221 1684814400 2.5228 1684821600 2.5220 1684828800 2.5221 1684836000 2.5197 1684843200 2.5177 1684850400 2.5171 1684857600 2.5174 1684864800 2.5159 1684872000 2.5170 1684879200 2.5163 1684886400 2.5180 1684893600 2.5170 1684900800 2.5170 1684908000 2.5167 1684915200 2.5167 1684922400 2.5176 1684929600 2.5204 1684936800 2.5155 1684944000 2.5170 1684951200 2.5162 1684958400 2.5166 1684965600 2.5174 1684972800 2.5163 1684980000 2.5169 1684987200 2.5165 1684994400 2.5162 1685001600 2.5182 1685008800 2.5171 1685016000 2.5176 1685023200 2.5159 1685030400 2.5195 1685037600 2.5184 1685044800 2.5186 1685052000 2.5189 1685059200 2.5192 1685066400 2.5164 1685073600 2.5191 1685080800 0.1803 1685088000 2.5192 1685095200 2.5169 1685102400 2.5188 1685109600 2.5182 1685116800 2.5179 1685124000 2.5193 1685131200 2.5195 1685138400 2.5197 1685145600 2.5195 1685152800 2.5193 1685160000 2.5195 1685167200 2.5178 1685174400 2.5205 1685181600 2.5208 1685188800 2.5215 1685196000 2.5166 1685203200 2.5167 1685210400 2.5169 1685217600 2.5160 1685224800 2.5155 1685232000 2.5153 1685239200 2.5163 1685246400 2.5161 1685253600 2.5155 1685260800 2.5158 1685268000 2.5150 1685275200 2.5160 1685282400 2.5155 1685289600 2.5157 1685296800 2.5166 1685304000 2.5160 1685311200 2.5147 1685318400 2.5154 1685325600 2.5150 1685332800 2.5145 1685340000 2.5150 1685347200 2.5156 1685354400 2.5164 1685361600 2.5173 1685368800 2.5162 1685376000 2.5171 1685383200 2.5153 1685390400 2.5149 1685397600 2.5151 1685404800 2.5151 1685412000 2.5141 1685419200 2.5147 1685426400 2.5133 1685433600 2.5144 1685440800 2.5155 1685448000 2.5144 1685455200 2.5145 1685462400 2.5157 1685469600 2.5165 1685476800 2.5198 1685484000 2.5187 1685491200 2.5243 1685498400 2.5210 1685505600 2.5209 1685512800 2.5243 1685520000 2.5212 1685527200 2.5198 1685534400 2.5146 1685541600 2.5154 1685642400 2.5148 1685649600 2.5141 1685656800 2.5135 1685664000 2.5140 1685671200 2.5130 1685678400 2.5134 1685685600 2.5130 1685692800 2.5127 1685700000 2.5122 1685707200 2.5129 1685714400 2.5202 1685721600 2.5138 1685728800 2.5143 1685736000 2.5133 1685743200 2.5135 1685750400 2.5135 1685757600 2.5140 1685764800 2.5130 1685772000 2.5137 1685779200 2.5134 1685786400 2.5135 1685793600 2.5125 1685800800 2.5115 1685808000 2.5112 1685815200 2.5123 1685822400 2.5116 1685829600 2.5119 1685836800 2.5119 1685844000 2.5094 1685851200 2.5094 1685858400 2.5109 1685865600 2.5113 1685872800 2.5111 1685880000 2.5118 1685916000 2.5102 1685923200 2.5113 1685930400 2.5114 1685937600 2.5135 1685944800 2.5116 1685952000 2.5112 1685959200 2.5118 1685966400 2.5109 1685973600 2.5098 1685980800 2.5102 1685988000 2.5092 1685995200 2.5094 1686002400 2.5084 1686009600 2.5092 1686016800 2.5066 1686024000 2.5057 1686031200 2.5080 1686038400 2.5092 1686045600 2.5132 1686052800 2.5170 1686060000 2.5116 1686067200 2.4974 1686074400 2.4885 1686081600 2.4973 1686088800 2.4960 1686096000 2.4958 1686103200 2.4973 1686110400 2.5006 1686117600 2.5140 1686124800 2.5133 1686132000 2.4986 1686139200 2.4992 1686146400 2.4995 1686153600 2.4987 1686160800 2.5000 1686168000 2.5026 1686175200 2.5022 1686182400 2.4992 1686189600 2.4971 1686196800 2.4970 1686204000 2.4985 1686211200 2.4991 1686218400 2.4980 1686225600 2.4980 1686232800 2.4968 1686240000 2.4973 1686247200 2.4987 1686254400 2.4965 1686261600 2.4962 1686268800 2.4953 1686276000 2.4942 1686283200 2.4966 1686290400 2.4985 1686297600 2.4984 1686304800 2.4981 1686312000 2.4976 1686319200 2.4927 1686326400 2.4944 1686333600 2.4923 1686340800 2.4942 1686348000 2.4935 1686355200 2.4941 1686362400 2.4948 1686369600 2.4933 1686376800 2.4924 1686384000 2.4924 1686391200 2.4922 1686398400 2.4919 1686405600 2.4919 1686412800 2.4927 1686420000 2.4926 1686427200 2.4968 1686434400 2.4937 1686441600 2.4934 1686448800 2.4906 1686456000 2.4914 1686463200 2.4897 1686470400 2.4906 1686477600 2.4914 1686484800 2.4935 1686491940 2.4924 1686499200 2.4922 1686506400 2.4934 1686513600 2.4918 1686520800 2.4922 1686528000 2.4916 1686535200 2.4922 1686542400 2.4920 1686549600 2.4917 1686556800 2.4933 1686564000 2.4915 1686571200 2.4911 1686578400 2.4911 1686585600 2.4895 1686600000 2.4904 1686607200 2.4849 1686614400 2.4852 1686621600 2.4852 1686628800 2.4856 1686636000 2.4889 1686643200 2.4884 1686650400 2.4872 1686657600 2.4859 1686664800 2.4864 1686672000 2.4833 1686679200 2.4787 1686686400 2.4884 1686693600 2.4858 1686700800 2.4841 1686708000 2.4858 1686715200 2.4862 1686722400 2.4858 1686729600 2.4861 1686736800 2.4839 1686744000 2.4831 1686751200 2.4845 1686758400 2.4856 1686765600 2.4861 1686772800 2.4847 1686780000 2.4835 1686873600 2.4804 1686880800 2.4794 1686888000 2.4797 1686895200 2.4804 1686902400 2.4806 1686909600 2.4805 1686916800 2.4798 1686924000 2.4807 1686931200 2.4811 1686938400 2.4806 1686945600 2.4805 1686952800 2.4801 1686960000 2.4790 1686967200 2.4753 1686974400 2.4742 1686981600 2.4772 1686988800 2.4797 1686996000 2.4794 1687003200 2.4796 1687010400 2.4786 1687017600 2.4797 1687024800 2.4794 1687032000 2.4803 1687039200 2.4800 1687046400 2.4801 1687053600 2.4809 1687060800 2.4813 1687068000 2.4818 1687075200 2.4820 1687082400 2.4832 1687089600 2.4844 1687096800 2.4826 1687104000 2.4844 1687111200 2.4822 1687118400 2.4829 1687125600 2.4822 1687132800 2.4839 1687140000 2.4837 1687147200 2.4839 1687154400 2.4845 1687161600 2.4827 1687168800 2.4839 1687176000 2.4821 1687183200 2.4819 1687190400 2.4826 1687197600 2.4836 1687204800 2.4843 1687212000 2.4831 1687219200 2.4850 1687226400 2.4841 1687233600 2.4828 1687240800 2.4838 1687248000 2.4840 1687255200 2.4808 1687262400 2.4831 1687269600 2.4811 1687276800 2.4833 1687284000 2.4830 1687291200 2.4831 1687298400 2.4846 1687305600 2.4853 1687312800 2.4814 1687320000 2.4821 1687327200 2.4849 1687334400 2.4831 1687341600 2.4834 1687348800 2.5242 1687356000 2.5222 1687363200 2.5236 1687370400 2.5207 1687377600 2.4816 1687384800 2.4834 1687392000 2.4816 1687399200 2.4791 1687406400 2.4760 1687413600 2.4794 1687420800 2.4777 1687428000 2.4783 1687435200 2.4785 1687442400 2.4808 1687449600 2.4786 1687456800 2.4781 1687464000 2.4794 1687471200 2.4782 1687478400 2.4769 1687485600 2.4792 1687492800 2.4771 1687500000 2.4790 1687507200 2.4795 1687514400 2.4774 1687521600 2.4769 1687528800 2.4808 1687536000 2.4799 1687543200 2.4785 1687550400 2.4795 1687557600 2.4800 1687564800 2.4805 1687572000 2.4776 1687579200 2.4778 1687586400 2.4788 1687593600 2.4806 1687600800 2.4798 1687608000 2.4802 1687615200 2.4799 1687622400 2.4815 1687629600 2.4796 1687636800 2.4796 1687644000 2.4790 1687651200 2.4774 1687658400 2.4756 1687665600 2.4739 1687672800 2.4762 1687680000 2.4751 1687687200 2.4754 1687694400 2.4738 1687701600 2.4723 1687708800 2.4727 1687716000 2.4726 1687723200 2.4736 1687730400 2.4737 1687737600 2.4748 1687744800 2.4717 1687752000 2.4711 1687759200 2.4750 1687766400 2.4745 1687773600 2.4743 1687780800 2.4744 1687788000 2.4734 1687795200 2.4711 1687802400 2.4709 1687809600 2.4694 1687816800 2.4696 1687824000 2.4696 1687831200 2.4689 1687838400 2.4704 1687845600 2.4701 1687852800 2.4674 1687860000 2.4664 1687867200 2.4663 1687874400 2.4649 1687881600 2.4659 1687888800 2.4666 1687896000 2.4668 1687903200 2.4633 1687910400 2.4636 1687917600 2.4645 1687924800 2.4638 1687932000 2.4697 1687939200 2.4671 1687946400 2.4675 1687960800 2.4662 1687968000 2.4591 1687975200 2.4663 1687982400 2.4644 1687989600 2.4635 1687996800 2.4638 1688004000 2.4633 1688011200 2.4649 1688018400 2.4654 1688025600 2.4655 1688032800 2.4637 1688040000 2.4654 1688047200 2.4669 1688054400 2.4657 1688061600 2.4653 1688068800 2.4647 1688076000 2.4650 1688083200 2.4673 1688090400 2.4666 1688097600 2.4678 1688104800 2.4666 1688112000 2.4669 1688119200 2.4699 1688126400 2.4675 1688133600 2.4667 1688140800 2.4676 1688148000 2.4685 1688169600 2.4656 1688176800 2.4668 1688184000 2.4679 1688191200 2.4656 1688198400 2.4670 1688205600 2.4674 1688212800 2.4677 1688220000 2.4664 1688227200 2.4644 1688234400 2.4640 1688241600 2.4645 1688248800 2.4638 1688256000 2.4647 1688263200 2.4638 1688270400 2.4645 1688277600 2.4635 1688284800 2.4646 1688292000 2.4651 1688299200 2.4640 1688306400 2.4626 1688313600 2.4637 1688320800 2.4637 1688328000 2.4635 1688335200 2.4630 1688342400 2.4623 1688349600 2.4632 1688356800 2.4630 1688364000 2.4639 1688371200 2.4617 1688378400 2.4606 1688385600 2.4632 1688392800 2.4662 1688400000 2.4698 1688407200 2.4705 1688414400 2.4696 1688421600 2.4691 1688428800 2.4658 1688436000 2.4625 1688443200 2.4626 1688450400 2.4656 1688457600 2.4663 1688464800 2.4657 1688472000 2.4656 1688479200 2.4657 1688486400 2.4660 1688493600 2.4757 1688500800 2.4763 1688508000 2.4758 1688515200 2.4773 1688522400 2.4741 1688529600 2.4747 1688536800 2.4766 1688544000 2.4770 1688695200 2.4916 1688702400 2.4933 1688709600 2.4932 1688716800 2.4918 1688724000 2.4911 1688731200 2.4895 1688738400 2.4898 1688745600 2.4897 1688752800 2.4891 1688760000 2.4896 1688767200 2.4884 1688774400 2.4891 1688781600 2.4895 1688788800 2.4868 1688796000 2.4899 1688803200 2.4907 1688810400 2.4910 1688817600 2.4901 1688824800 2.4896 1688832000 2.4893 1688839200 2.4852 1688846400 2.4879 1688853600 2.4882 1688860800 2.4876 1688868000 2.4858 1688875200 2.4862 1688882400 2.4892 1688889600 2.4899 1688896800 2.4892 1688904000 2.4877 1688911200 2.4899 1688918400 2.4849 1688925600 2.4853 1688932800 2.4847 1688940000 2.4854 1688947200 2.4853 1688954400 2.4827 1688961600 2.4834 1688968800 2.4844 1688976000 2.4846 1688983200 2.4839 1688990400 2.4842 1688997600 2.4836 1689004800 2.4876 1689012000 2.4855 1689019200 2.4862 1689026400 2.4767 1689033600 2.4855 1689040800 2.4835 1689048000 2.4837 1689055200 2.4867 1689062400 2.4857 1689069600 2.4857 1689076800 2.4855 1689084000 2.4851 1689120000 2.4843 1689148800 2.4856 1689156000 2.4852 1689163200 2.4853 1689170400 2.4901 1689177600 2.4907 1689184800 2.4899 1689192000 2.4871 1689199200 2.4862 1689206400 2.4848 1689213600 2.4849 1689220800 2.4846 1689228000 2.4861 1689235200 2.4858 1689242400 2.4865 1689249600 2.4872 1689256800 2.4863 1689264000 2.4887 1689271200 2.4875 1689278400 2.4871 1689285600 2.4857 1689292800 2.4842 1689300000 2.4840 1689307200 2.4836 1689314400 2.4802 1689321600 2.4796 1689328800 2.4736 1689343200 2.4710 1689350400 2.4727 1689357600 2.4723 1689364800 2.4720 1689372000 2.4715 1689379200 2.4709 1689386400 2.4669 1689393600 2.4687 1689400800 2.4703 1689408000 2.4740 1689415200 2.4703 1689422400 2.4697 1689429600 2.4720 1689436800 2.4706 1689444000 2.4700 1689451200 2.4703 1689458400 2.4668 1689465600 2.4682 1689472800 2.4668 1689480000 2.4677 1689487200 2.4671 1689494400 2.4670 1689501600 2.4675 1689508800 2.4673 1689516000 2.4668 1689523200 2.4289 1689530400 2.4291 1689537600 2.4289 1689544800 2.4292 1689552000 2.4284 1689559200 2.4263 1689566400 2.4251 1689573600 2.4272 1689580800 2.4284 1689588000 2.4298 1689595200 2.4283 1689602400 2.4242 1689609600 2.4243 1689616800 2.4244 1689624000 2.4250 1689631200 2.4244 1689638400 2.4269 1689645600 2.4259 1689652800 2.4284 1689660000 2.4274 1689667200 2.4276 1689674400 2.4293 1689681600 2.4281 1689688800 2.4290 1689696000 2.4283 1689703200 2.4278 1689710400 2.4285 1689717600 2.4280 1689724800 2.4289 1689732000 2.4296 1689739200 2.4291 1689746400 2.4281 1689753600 2.4272 1689760800 2.4275 1689768000 2.4276 1689775200 2.4282 1689782400 2.4278 1689789600 2.4278 1689796800 2.4274 1689804000 2.4261 1689811200 2.4237 1689818400 2.4240 1689825600 2.4252 1689832800 2.4256 1689840000 2.4264 1689847200 2.4306 1689854400 2.4311 1689861600 2.4268 1689868800 2.4244 1689876000 2.4246 1689883200 2.4260 1689890400 2.4264 1689897600 2.4645 1689904800 2.4638 1689912000 2.4676 1689919200 2.4671 1689926400 2.4662 1689933600 2.4656 1689940800 2.4648 1689948000 2.4651 1689955200 2.4664 1689962400 2.4664 1689969600 2.4668 1689976800 2.4648 1689984000 2.4650 1689991200 2.4653 1689998400 2.4648 1690005600 2.4651 1690012800 2.4654 1690020000 2.4646 1690027200 2.4662 1690034400 2.4670 1690041600 2.4669 1690048800 2.4660 1690056000 2.4654 1690063200 2.4672 1690070400 2.4657 1690099200 2.4669 1690106400 2.4679 1690113600 2.4699 1690120800 2.4709 1690128000 2.4713 1690135200 2.4690 1690142400 2.4699 1690149600 2.4694 1690156800 2.4700 1690164000 2.4707 1690171200 2.4706 1690178400 2.4695 1690185600 2.4764 1690192800 2.4611 1690200000 2.4611 1690207200 2.4606 1690214400 2.4586 1690221600 2.4580 1690228800 2.4654 1690236000 2.4652 1690243200 2.4667 1690250400 2.4664 1690257600 2.4672 1690264800 2.4658 1690272000 2.4650 1690279200 2.4623 1690286400 2.4642 1690293600 2.4614 1690300800 2.4644 1690308000 2.4648 1690315200 2.4658 1690322400 2.4661 1690329600 2.4634 1690336800 2.4634 1690344000 2.4640 1690351200 2.4639 1690358400 2.4648 1690365600 2.4656 1690372800 2.4656 1690380000 2.4668 1690387200 2.4636 1690394400 2.4645 1690401600 2.4650 1690408800 2.4661 1690416000 2.4674 1690423200 2.4636 1690430400 2.4636 1690437600 2.4635 1690444800 2.4577 1690452000 2.4576 1690459200 2.4589 1690466400 2.4631 1690473600 2.4643 1690480800 2.4661 1690488000 2.4652 1690495200 2.4643 1690502400 2.4649 1690509600 2.4656 1690516800 2.4661 1690524000 2.4666 1690531200 2.4657 1690538400 2.4639 1690545600 2.4657 1690552800 2.4658 1690560000 2.4695 1690567200 2.4690 1690574400 2.4714 1690581600 2.4701 1690588800 2.4706 1690596000 2.4702 1690603200 2.4710 1690610400 2.4709 1690617600 2.4732 1690624800 2.4726 1690632000 2.4719 1690639200 2.4709 1690646400 2.4703 1690653600 2.4697 1690660800 2.4695 1690668000 2.4681 1690675200 2.4692 1690682400 2.4698 1690689600 2.4686 1690696800 2.4698 1690704000 2.4694 1690711200 2.4710 1690718400 2.4711 1690725600 2.4697 1690732800 2.4698 1690740000 2.4707 1690747200 2.4702 1690754400 2.4704 1690761600 2.4701 1690768800 2.4693 1690776000 2.4689 1690783200 2.4685 1690790400 2.4686 1690797600 2.4699 1690804800 2.4672 1690812000 2.4663 1690819200 2.4666 1690826400 2.4636 1690833600 2.4717 1690840800 2.4717 1690848000 2.4714 1690855200 2.4727 1690862400 2.4722 1690869600 2.4727 1690876800 2.4712 1690884000 2.4695 1690891200 2.4697 1690898400 2.4691 1690905600 2.4692 1690912800 2.4696 1690920000 2.4705 1690927200 2.4687 1690934400 2.4687 1690941600 2.4684 1690948800 2.4681 1690956000 2.4684 1690963200 2.4687 1690970400 2.4684 1690977600 2.4680 1690984800 2.4671 1690992000 2.4678 1690999200 2.4692 1691006400 2.4685 1691013600 2.4692 1691020800 2.4695 1691028000 2.4689 1691035200 2.4687 1691042400 2.4689 1691049600 2.4685 1691056800 2.4678 1691064000 2.4671 1691071200 2.4662 1691078400 2.4657 1691092800 2.4690 1691100000 2.4654 1691107200 2.4646 1691114400 2.4661 1691121600 2.4667 1691128800 2.4649 1691136000 2.4648 1691143200 2.4652 1691150400 2.4642 1691157600 2.4646 1691164800 2.4642 1691172000 2.4652 1691179200 2.4649 1691186400 2.4639 1691193600 2.4638 1691200800 2.4634 1691208000 2.4643 1691215200 2.4602 1691222400 2.4601 1691229600 2.4599 1691236800 2.4604 1691244000 2.4609 1691251200 2.4609 1691258400 2.4594 1691265600 2.4609 1691272800 2.4607 1691280000 2.4604 1691287200 2.4604 1691294400 2.4606 1691301600 2.4610 1691308800 2.4613 1691316000 2.4640 1691323200 2.4632 1691330400 2.4639 1691337600 2.4639 1691344800 2.4637 1691352000 2.4646 1691359200 2.4610 1691366400 2.4600 1691373600 2.4597 1691380800 2.4598 1691388000 2.4604 1691395200 2.4616 1691402400 2.4618 1691409600 2.4613 1691416800 2.4613 1691424000 2.4626 1691431200 2.4628 1691438400 2.4618 1691445600 2.4620 1691452800 2.4613 1691460000 2.4609 1691467200 2.4612 1691474400 2.4614 1691481600 2.4600 1691488800 2.4602 1691496000 2.4610 1691503200 2.4595 1691510400 2.4602 1691517600 2.4591 1691524800 2.4571 1691532000 2.4597 1691539200 2.4583 1691546400 2.4601 1691553600 2.4607 1691560800 2.4593 1691568000 2.4608 1691575200 2.4612 1691582400 2.4579 1691589600 2.4586 1691596800 2.4589 1691604000 2.4598 1691611200 2.4599 1691618400 2.4580 1691625600 2.4595 1691632800 2.4599 1691640000 2.4597 1691647200 2.4608 1691654400 2.4665 1691661600 2.4686 1691668800 2.4622 1691676000 2.4654 1691683200 2.4624 1691690400 2.4600 1691697600 2.4610 1691704800 2.4610 1691712000 2.4598 1691719200 2.4608 1691726400 2.4613 1691733600 2.4613 1691740800 2.4613 1691748000 2.4614 1691755200 2.4616 1691762400 2.4600 1691769600 2.4620 1691776800 2.4609 1691784000 2.4606 1691791200 2.4613 1691798400 2.4622 1691805600 2.4623 1691812800 2.4620 1691820000 2.4625 1691827200 2.4623 1691834400 2.4612 1691841600 2.4607 1691848800 2.4613 1691856000 2.4605 1691863200 2.4595 1691870400 2.4605 1691877600 2.4595 1691884800 2.4596 1691892000 2.4566 1691899200 2.4556 1691906400 2.4533 1691913600 2.4562 1691920800 2.4567 1691928000 2.5162 1691935200 2.4567 1691942400 2.4558 1691949600 2.4556 1691956800 2.4555 1691964000 2.4568 1691971200 2.4565 1691978400 2.4568 1691985600 2.4571 1691992800 2.4558 1692000000 2.4178 1692007200 2.4181 1692014400 2.4193 1692021600 2.4568 1692028800 2.4574 1692036000 2.4564 1692043200 2.4568 1692050400 2.4561 1692057600 2.4568 1692064800 2.4564 1692072000 2.4568 1692079200 2.4557 1692086400 2.4553 1692093600 2.4567 1692100800 2.4631 1692108000 2.4657 1692216000 2.4520 1692237600 2.4503 1692244800 2.4501 1692252000 2.4511 1692259200 2.4532 1692266400 2.4556 1692273600 2.4523 1692280800 2.4498 1692288000 2.4487 1692295200 2.4473 1692302400 2.4488 1692309600 2.4494 1692316800 2.4502 1692324000 2.4504 1692331200 2.4517 1692345600 2.4521 1692352800 2.4503 1692360000 2.4504 1692367200 2.4510 1692374400 2.4523 1692381600 2.4527 1692388800 2.4523 1692396000 2.4519 1692403200 2.4511 1692410400 2.4512 1692417600 2.4513 1692424800 2.4514 1692432000 2.4572 1692439200 2.4555 1692446400 2.4559 1692453600 2.4549 1692460800 2.4564 1692468000 2.4551 1692475200 2.4555 1692482400 2.4556 1692489600 2.4551 1692496800 2.4494 1692504000 2.4491 1692511200 2.4488 1692518400 2.4500 1692525600 2.4499 1692532800 2.4484 1692540000 2.4493 1692547200 2.4499 1692554400 2.4504 1692561600 2.4502 1692568800 2.4502 1692576000 2.4506 1692583200 2.4473 1692590400 2.4478 1692597600 2.4506 1692604800 2.4505 1692612000 2.4556 1692619200 2.4562 1692626400 2.4549 1692633600 2.4569 1692640800 2.4583 1692648000 2.4581 1692655200 2.4553 1692662400 2.4553 1692669600 2.4546 1692676800 2.4600 1692684000 2.4633 1692691200 2.4629 1692698400 2.4561 1692705600 2.4550 1692712800 2.4552 1692720000 2.4541 1692727200 2.4533 1692734400 2.4548 1692741600 2.4544 1692748800 2.4545 1692756000 2.4511 1692763200 2.4520 1692770400 2.4571 1692777600 2.4593 1692784800 2.4587 1692792000 2.4597 1692799200 2.4595 1692806400 2.4604 1692813600 2.4581 1692820800 2.4598 1692828000 2.4585 1692835200 2.4610 1692842400 2.4562 1692849600 2.4556 1692856800 2.4584 1692864000 2.4587 1692871200 2.4611 1692878400 2.4626 1692885600 2.4639 1692892800 2.4630 1692900000 2.4668 1692907200 2.4658 1692914400 2.4663 1692921600 2.4665 1692928800 2.4653 1692936000 2.4651 1692943200 2.4636 1692950400 2.4639 1692957600 2.4634 1692964800 2.4628 1692972000 2.4629 1692979200 2.4637 1692986400 2.4623 1692993600 2.4634 1693000800 2.4632 1693008000 2.4650 1693015200 2.4614 1693022400 2.4624 1693029600 2.4645 1693036800 2.4651 1693044000 2.4648 1693051200 2.4649 1693058400 2.4619 1693065600 2.4623 1693072800 2.4623 1693080000 2.4623 1693087200 2.4618 1693094400 2.4623 1693101600 2.4581 1693108800 2.4585 1693116000 2.4617 1693123200 2.4616 1693130400 2.4648 1693137600 2.4639 1693144800 2.4636 1693152000 2.4638 1693159200 2.4637 1693166400 2.4643 1693173600 2.4621 1693180800 2.4620 1693188000 2.4579 1693195200 2.4586 1693202400 2.4624 1693209600 2.4694 1693216800 2.4701 1693224000 2.4749 1693231200 2.4734 1693238400 2.4724 1693245600 2.4737 1693252800 2.4735 1693260000 2.4748 1693267200 2.4736 1693274400 2.4743 1693281600 2.4736 1693288800 2.4755 1693296000 2.4773 1693303200 2.4755 1693310400 2.4741 1693317600 2.4738 1693332000 2.4724 1693339200 2.4718 1693346400 2.4712 1693353600 2.4714 1693360800 2.4718 1693368000 2.4722 1693375200 2.4740 1693382400 2.4725 1693389600 2.4746 1693396800 2.4754 1693404000 2.4746 1693411200 2.4754 1693418400 2.4740 1693425600 2.4731 1693432800 2.4721 1693440000 2.4719 1693447200 2.4715 1693454400 2.4711 1693461600 2.4718 1693468800 2.4714 1693476000 2.4704 1693483200 2.4707 1693490400 2.4699 1693497600 2.4690 1693504800 2.4667 1693512000 2.4667 1693519200 2.4682 1693526400 2.4667 1693533600 2.4682 1693540800 2.4675 1693548000 2.4669 1693555200 2.4661 1693562400 2.4657 1693569600 2.4663 1693576800 2.4670 1693584000 2.4662 1693591200 2.4668 1693598400 2.4677 1693605600 2.4679 1693612800 2.4681 1693620000 2.4715 1693627200 2.4721 1693634400 2.4720 1693641600 2.4713 1693648800 2.4718 1693656000 2.4725 1693663200 2.4676 1693670400 2.4675 1693677600 2.4672 1693684800 2.4672 1693692000 2.4673 1693699200 2.4662 1693706400 2.4663 1693713600 2.4673 1693720800 2.4683 1693728000 2.4688 1693735200 2.4684 1693742400 2.4683 1693749600 2.4684 1693756800 2.4684 1693764000 2.4686 1693771200 2.4685 1693778400 2.4689 1693785600 2.4697 1693792800 2.4691 1693800000 2.4697 1693807200 2.4703 1693814400 2.4714 1693821600 2.4694 1693828800 2.4695 1693836000 2.4706 1693843200 2.4708 1693850400 2.4705 1693857600 2.4737 1693864800 2.4685 1693872000 2.4699 1693879200 2.4711 1693886400 2.4717 1693893600 2.4720 1693900800 2.4718 1693908000 2.4695 1693915200 2.4701 1693922400 2.4718 1693929600 2.4686 1693936800 2.4697 1693944000 2.4702 1693951200 2.4683 1693958400 2.4692 1693965600 2.4687 1693972800 2.4693 1693980000 2.4690 1693987200 2.4695 1693994400 2.4700 1694001600 2.4692 1694008800 2.4719 1694016000 2.4696 1694023200 2.4710 1694030400 2.4693 1694037600 2.4684 1694044800 2.4682 1694052000 2.4679 1694059200 2.4687 1694066400 2.4698 1694073600 2.4670 1694080800 2.4680 1694088000 2.4674 1694095200 2.4665 1694109600 2.4641 1694116800 2.4661 1694124000 2.4655 1694131200 2.4661 1694138400 2.4666 1694145600 2.4674 1694152800 2.4670 1694160000 2.4652 1694167200 2.4631 1694174400 2.4636 1694181600 2.4663 1694188800 2.4669 1694196000 2.4654 1694203200 2.4681 1694210400 2.4668 1694217600 2.4686 1694224800 2.4684 1694232000 2.4695 1694239200 2.4686 1694246400 2.4699 1694253600 2.4688 1694260800 2.4699 1694268000 2.4697 1694275200 2.4701 1694282400 2.4696 1694289600 2.4694 1694296800 2.4680 1694304000 2.4682 1694311200 2.4685 1694318400 2.4680 1694325600 2.4680 1694332800 2.4688 1694340000 2.4686 1694347200 2.4687 1694354400 2.4666 1694361600 2.4674 1694368800 2.4670 1694376000 2.4670 1694383200 2.4670 1694390400 2.4675 1694397600 2.4675 1694404800 2.4678 1694412000 2.4691 1694419200 2.4698 1694426400 2.4685 1694433600 2.4683 1694440800 2.4681 1694448000 2.4692 1694455200 2.4701 1694462400 2.4701 1694469600 2.4689 1694476800 2.4687 1694484000 2.4690 1694491200 2.4669 1694498400 2.4672 1694505600 2.4686 1694512800 2.4698 1694520000 2.4721 1694527200 2.4692 1694534400 2.4734 1694541600 2.4722 1694548800 2.4720 1694556000 2.4719 1694563200 2.4735 1694570400 2.4718 1694577600 2.4715 1694584800 2.4706 1694592000 2.4722 1694599200 2.4722 1694606400 2.4687 1694613600 2.4690 1694620800 2.4688 1694628000 2.4676 1694635200 2.4679 1694642400 2.4677 1694649600 2.4682 1694656800 2.4678 1694664000 2.4680 1694671200 2.4678 1694678400 2.4705 1694685600 2.4706 1694692800 2.4683 1694700000 2.4686 1694707200 2.4657 1694714400 2.4640 1694721600 2.4625 1694728800 2.4620 1694736000 2.4596 1694743200 2.4613 1694750400 2.4623 1694757600 2.4629 1694764800 2.4611 1694772000 2.4624 1694779200 2.4631 1694786400 2.4612 1694793600 2.4623 1694800800 2.4619 1694808000 2.4617 1694815200 2.4610 1694822400 2.4600 1694829600 2.4601 1694836800 2.4624 1694844000 2.4619 1694851200 2.4637 1694858400 2.4639 1694865600 2.4638 1694872800 2.4632 1694880000 2.4630 1694887200 2.4688 1694894400 2.4689 1694901600 2.4681 1694916000 2.4637 1694923200 2.4641 1694930400 2.4661 1694937600 2.4672 1694944800 2.4672 1694952000 2.4675 1694959200 2.4673 1694966400 2.4677 1694973600 2.4671 1694980800 2.4684 1694988000 2.4679 1694995200 2.4683 1695002400 2.4639 1695009600 2.4647 1695016800 2.4703 1695024000 2.4732 1695031200 2.4733 1695038400 2.4713 1695045600 2.4724 1695052800 2.4712 1695060000 2.4717 1695067200 2.4718 1695074400 2.4695 1695081600 2.4706 1695088800 2.4674 1695103200 2.4724 1695110400 2.4713 1695117600 2.4715 1695124800 2.4725 1695132000 2.4729 1695139200 2.4713 1695146400 2.4708 1695153600 2.4720 1695160800 2.4689 1695168000 2.4735 1695175200 2.4723 1695182400 2.4708 1695189600 2.4692 1695196800 2.4703 1695204000 2.4673 1695211200 2.4689 1695218400 2.4702 1695225600 2.4705 1695232800 2.4716 1695240000 2.4737 1695247200 2.4729 1695254400 2.4715 1695261600 2.4688 1695268800 2.4690 1695276000 2.4775 1695283200 2.4795 1695290400 2.4794 1695304800 2.4789 1695312000 2.4804 1695319200 2.4851 1695326400 2.4868 1695333600 2.4845 1695340800 2.4811 1695348000 2.4837 1695355200 2.4836 1695362400 2.4870 1695369600 2.4872 1695376800 2.4844 1695384000 2.4854 1695391200 2.4846 1695398400 2.4845 1695405600 2.4841 1695412800 2.4836 1695420000 2.4837 1695427200 2.4827 1695434400 2.4800 1695441600 2.4801 1695448800 2.4828 1695456000 2.4822 1695463200 2.4834 1695470400 2.4838 1695477600 2.4839 1695484800 2.4835 1695492000 2.4827 1695506400 2.4843 1695513600 2.4833 1695520800 2.4832 1695528000 2.4840 1695535200 2.4843 1695542400 2.4836 1695549600 2.4847 1695556800 2.4864 1695564000 2.4859 1695571200 2.4862 1695578400 2.4874 1695585600 2.4828 1695592800 2.4831 1695600000 2.4838 1695607200 2.4807 1695614400 2.4800 1695621600 2.4832 1695628800 2.4837 1695636000 2.4833 1695643200 2.4832 1695650400 2.4841 1695657600 2.4816 1695664800 2.4821 1695672000 2.4825 1695679200 2.4725 1695686400 2.4695 1695693600 2.4695 1695700800 2.4680 1695708000 2.4690 1695715200 2.4675 1695722400 2.4681 1695729600 2.4666 1695736800 2.4658 1695744000 2.4667 1695751200 2.4657 1695758400 2.4643 1695765600 2.4640 1695772800 2.4652 1695780000 2.4640 1695787200 2.4646 1695794400 2.4658 1695801600 2.4671 1695808800 2.4668 1695816000 2.4654 1695823200 2.4661 1695830400 2.4653 1695837600 2.4669 1695844800 2.4729 1695852000 2.4732 1695859200 2.4722 1695866400 2.4674 1695873600 2.4678 1695880800 2.4706 1695888000 2.4693 1695895200 2.4711 1695902400 2.4721 1695909600 2.4720 1695916800 2.4723 1695924000 2.4728 1696003200 2.4692 1696010400 2.4693 1696017600 2.4687 1696024800 2.4678 1696032000 2.4688 1696039200 2.4655 1696046400 2.4713 1696053600 2.4727 1696060800 2.4672 1696068000 2.4684 1696075200 2.4692 1696082400 2.4685 1696089600 2.4626 1696096800 2.4622 1696104000 2.4612 1696111200 2.4606 1696118400 2.4615 1696125600 2.4621 1696132800 2.4599 1696140000 2.4592 1696147200 2.4601 1696154400 2.4594 1696161600 2.4589 1696168800 2.4577 1696176000 2.4581 1696183200 2.4585 1696190400 2.4590 1696197600 2.4590 1696204800 2.4576 1696212000 2.4590 1696219200 2.4594 1696226400 2.4599 1696233600 2.4606 1696240800 2.4616 1696248000 2.4610 1696255200 2.4594 1696262400 2.4580 1696269600 2.4588 1696276800 2.4598 1696284000 2.4589 1696291200 2.4557 1696298400 2.4590 1696305600 2.4585 1696312800 2.4570 1696320000 2.4594 1696327200 2.4583 1696334400 2.4565 1696341600 2.4585 1696348800 2.5165 1696356000 2.4593 1696363200 2.4597 1696370400 2.4604 1696377600 2.4618 1696384800 2.4595 1696392000 2.4597 1696399200 2.4588 1696406400 2.4568 1696413600 2.4575 1696420800 2.4561 1696428000 2.4564 1696435200 2.4564 1696442400 2.4569 1696449600 2.4572 1696456800 2.4562 1696464000 2.4564 1696471200 2.4527 1696478400 2.4552 1696485600 2.4552 1696492800 2.4540 1696500000 2.4331 1696507200 2.4308 1696514400 2.4304 1696521600 2.4324 1696528800 2.4320 1696536000 2.4328 1696543200 2.4321 1696550400 2.4291 1696557600 2.4299 1696564800 2.4335 1696579200 2.4328 1696586400 2.4329 1696593600 2.4348 1696600800 2.4341 1696608000 2.4333 1696615200 2.4328 1696622400 2.4333 1696629600 2.4328 1696636800 2.4326 1696644000 2.4332 1696658400 2.4321 1696665600 2.4337 1696672800 2.4334 1696680000 2.4328 1696687200 2.4336 1696694400 2.4345 1696701600 2.4332 1696708800 2.4344 1696716000 2.4337 1696723200 2.4330 1696730400 2.4335 1696737600 2.4333 1696744800 2.4329 1696752000 2.4337 1696759200 2.4330 1696766400 2.4330 1696773600 2.4326 1696780800 2.4331 1696788000 2.4329 1696795200 2.4298 1696802400 2.4323 1696809600 2.4307 1696816800 2.4308 1696824000 2.4315 1696831200 2.4296 1696838400 2.4314 1696845600 2.4334 1696852800 2.4327 1696860000 2.4316 1696867200 2.4319 1696874400 2.4325 1696881600 2.4330 1696888800 2.4323 1696896000 2.4293 1696903200 2.4315 1696910400 2.4322 1696917600 2.4287 1696924800 2.4286 1696932000 2.4324 1696939200 2.4287 1696946400 2.4301 1696953600 2.4301 1696960800 2.4307 1696968000 2.4278 1696975200 2.4296 1696982400 2.4304 1696989600 2.4310 1696996800 2.4316 1697004000 2.4289 1697011200 2.4299 1697018400 2.4279 1697025600 2.4294 1697032800 2.4299 1697040000 2.4311 1697047200 2.4314 1697054400 2.4314 1697061600 2.4300 1697068800 2.4288 1697076000 2.4277 1697083200 2.4285 1697090400 2.4423 1697097600 2.4277 1697104800 2.4292 1697112000 2.4016 1697119200 2.4244 1697126400 2.4257 1697133600 2.4251 1697140800 2.4250 1697148000 2.4282 1697155200 2.4282 1697162400 2.4285 1697169600 2.4279 1697176800 2.4276 1697184000 2.4282 1697191200 2.4280 1697198400 2.4265 1697205600 2.4272 1697212800 2.4268 1697220000 2.4254 1697227200 2.4267 1697234400 2.4264 1697241600 2.4252 1697248800 2.4265 1697256000 2.4261 1697263200 2.4265 1697270400 2.4252 1697277600 2.4260 1697284800 2.4261 1697292000 2.4249 1697299200 2.4256 1697306400 2.4256 1697313600 2.4266 1697320800 2.4261 1697328000 2.4272 1697335200 2.4273 1697342400 2.4260 1697349600 2.4262 1697356800 2.4260 1697364000 2.4266 1697371200 2.4266 1697378400 2.4260 1697385600 2.4248 1697392800 2.4246 1697400000 2.4256 1697407200 2.4246 1697414400 2.4257 1697421600 2.4244 1697428800 2.4238 1697436000 2.4248 1697443200 2.4243 1697450400 2.4277 1697457600 2.4287 1697464800 2.4287 1697472000 2.4269 1697479200 2.4215 1697486400 2.4221 1697493600 2.4284 1697500800 2.4294 1697508000 2.4310 1697515200 2.4316 1697522400 2.4321 1697529600 2.4322 1697536800 2.4327 1697544000 2.4324 1697551200 2.4301 1697558400 2.4289 1697565600 2.4293 1697572800 2.4269 1697580000 2.4262 1697587200 2.4266 1697594400 2.4261 1697601600 2.4272 1697608800 2.4263 1697616000 2.4247 1697623200 2.4253 1697630400 2.4258 1697652000 2.4263 1697659200 2.4276 1697666400 2.4266 1697673600 2.4275 1697680800 2.4270 1697688000 2.4269 1697695200 2.4279 1697702400 2.4288 1697709600 2.4290 1697716800 2.4290 1697724000 2.4272 1697731200 2.4279 1697738400 2.4257 1697745600 2.4255 1697752800 2.4235 1697760000 2.4255 1697767200 2.4255 1697774400 2.4251 1697781600 2.4244 1697788800 2.4246 1697796000 2.4243 1697803200 2.4237 1697810400 2.4222 1697817600 2.4247 1697824800 2.4226 1697832000 2.4244 1697839200 2.4259 1697846400 2.4271 1697853600 2.4270 1697860800 2.4278 1697868000 2.4274 1697875200 2.4277 1697882400 2.4202 1697889600 2.4267 1697896800 2.4276 1697904000 2.4272 1697911200 2.4269 1697918400 2.4273 1697925600 2.4282 1697932800 2.4290 1697940000 2.4283 1697947200 2.4295 1697954400 2.4284 1697961600 2.4280 1697968800 2.4282 1697976000 2.4296 1697983200 2.4274 1697990400 2.4273 1697997600 2.4265 1698004800 2.4274 1698012000 2.4262 1698019200 2.4265 1698026400 2.4280 1698033600 2.4276 1698040800 2.4287 1698048000 2.4253 1698055200 2.4229 1698062400 2.4237 1698069600 2.4259 1698076800 2.4260 1698084000 2.4267 1698091200 2.4262 1698098400 2.4249 1698105600 2.4239 1698112800 2.4224 1698120000 2.4258 1698127200 2.4253 1698134400 2.4246 1698141600 2.4255 1698148800 2.4271 1698156000 2.4291 1698163200 2.4291 1698170400 2.4298 1698177600 2.4293 1698184800 2.4279 1698192000 2.4287 1698199200 2.4276 1698206400 2.4284 1698213600 2.4320 1698220800 2.4321 1698228000 2.4303 1698235200 2.4307 1698242400 2.4297 1698249600 2.4313 1698256800 2.4304 1698264000 2.4300 1698271200 2.4262 1698278400 2.4231 1698285600 2.4245 1698292800 2.4295 1698300000 2.4318 1698307200 2.4276 1698314400 2.4294 1698321600 2.4396 1698328800 2.4374 1698336000 2.4368 1698343200 2.4363 1698350400 2.4370 1698357600 2.4358 1698364800 2.4354 1698372000 2.4339 1698379200 2.4337 1698386400 2.4328 1698393600 2.4326 1698400800 2.4309 1698408000 2.4313 1698415200 2.4287 1698422400 2.4275 1698429600 2.4285 1698436800 2.4282 1698444000 2.4276 1698451200 2.4268 1698458400 2.4257 1698465600 2.4270 1698472800 2.4265 1698480000 2.4243 1698487200 2.4263 1698494400 2.4245 1698501600 2.4258 1698508800 2.4244 1698516000 2.4231 1698523200 2.4248 1698530400 2.4244 1698537600 2.4249 1698544800 2.4256 1698552000 2.4243 1698559200 2.4238 1698566400 2.4240 1698573600 2.4281 1698580800 2.4274 1698588000 2.4270 1698595200 2.4262 1698602400 2.4242 1698609600 2.4247 1698616800 2.4231 1698624000 2.4236 1698631200 2.4226 1698638400 2.4230 1698645600 2.4231 1698652800 2.4253 1698660000 2.4248 1698667200 2.4244 1698674400 2.4237 1698681600 2.4229 1698688800 2.4238 1698696000 2.4219 1698703200 2.4240 1698710400 2.4225 1698717600 2.4229 1698724800 2.4237 1698732000 2.4272 1698739200 2.4243 1698746400 2.4225 1698753600 2.4196 1698760800 2.4192 1698768000 2.4207 1698775200 2.4204 1698782400 2.4230 1698789600 2.4216 1698796800 2.4198 1698804000 2.4192 1698811200 2.4181 1698818400 2.4187 1698825600 2.4202 1698832800 2.4193 1698840000 2.4164 1698847200 2.4175 1698854400 2.4184 1698861600 2.4167 1698868800 2.4185 1698876000 2.4145 1698883200 2.4159 1698890400 2.4137 1698897600 2.4149 1698904800 2.4145 1698912000 2.4157 1698919200 2.4139 1698926400 2.4154 1698933600 2.4141 1698940800 2.4156 1698948000 2.4153 1698955200 2.4131 1698962400 2.4134 1698969600 2.4121 1698976800 2.4132 1698984000 2.4130 1698991200 2.4127 1698998400 2.4111 1699005600 2.4114 1699012800 2.4109 1699020000 2.4105 1699027200 2.4116 1699034400 2.4128 1699041600 2.4130 1699048800 2.4119 1699063200 2.4133 1699070400 2.4127 1699077600 2.4135 1699084800 2.4142 1699092000 2.4137 1699099200 2.4147 1699106400 2.4148 1699113600 2.4139 1699120800 2.4132 1699128000 2.4087 1699135200 2.4089 1699142400 2.4093 1699149600 2.4096 1699156800 2.4099 1699164000 2.4094 1699171200 2.4099 1699185600 2.4097 1699192800 2.4097 1699200000 2.4092 1699207200 2.4107 1699214400 2.4103 1699221600 2.4103 1699228800 2.4098 1699236000 2.4089 1699243200 2.4086 1699250400 2.4088 1699264800 2.4093 1699272000 2.4106 1699279200 2.4112 1699286400 2.4109 1699293600 2.4104 1699308000 2.4108 1699315200 2.4116 1699322400 2.4106 1699329600 2.4108 1699336800 2.4094 1699344000 2.4101 1699351200 2.4082 1699365600 2.4087 1699372800 2.4091 1699380000 2.4086 1699387200 2.4093 1699394400 2.4087 1699401600 2.4080 1699408800 2.4078 1699416000 2.4085 1699423200 2.4092 1699430400 2.4103 1699437600 2.4099 1699444800 2.4069 1699452000 2.4086 1699459200 2.4080 1699466400 2.4066 1699473600 2.4101 1699480800 2.4119 1699488000 2.4133 1699495200 2.4145 1699502400 2.4147 1699509600 2.4135 1699516800 2.4125 1699524000 2.4126 1699531200 2.4124 1699538400 2.4120 1699545600 2.4104 1699552800 2.4103 1699560000 2.4113 1699567200 2.4112 1699574400 2.4118 1699581600 2.4113 1699588800 2.4118 1699596000 2.3977 1699603200 2.3908 1699617600 2.3883 1699624800 2.3895 1699632000 2.3908 1699639200 2.3915 1699646400 2.3917 1699653600 2.3938 1699660800 2.3929 1699668000 2.3949 1699675200 2.3944 1699682400 2.3950 1699689600 2.3945 1699696800 2.3947 1699704000 2.3941 1699711200 2.3932 1699718400 2.3929 1699725600 2.3944 1699732800 2.3943 1699740000 2.3947 1699747200 2.3942 1699754400 2.3948 1699761600 2.3937 1699768800 2.3944 1699776000 2.3942 1699783200 2.3923 1699790400 2.3954 1699797600 2.3952 1699804800 2.3932 1699812000 2.3709 1699819200 2.3934 1699826400 2.3931 1699833600 2.3932 1699840800 2.3930 1699848000 2.3938 1699855200 2.3932 1699862400 2.3939 1699869600 2.3935 1699876800 2.3947 1699884000 2.3944 1699891200 2.3911 1699898400 2.3918 1699905600 2.3954 1699912800 2.3954 1699920000 2.3954 1699927200 2.3963 1699934400 2.3971 1699941600 2.3972 1699948800 2.3976 1699956000 2.3963 1699963200 2.3965 1699970400 2.3947 1699977600 2.3971 1699984800 2.3974 1699992000 2.3970 1699999200 2.3976 1700006400 2.3949 1700013600 2.3950 1700020800 2.3944 1700028000 2.3934 1700035200 2.3969 1700042400 2.3955 1700049600 2.3960 1700056800 2.3958 1700064000 2.3976 1700078400 2.3968 1700092800 2.3963 1700100000 2.3973 1700107200 2.3987 1700114400 2.3984 1700121600 2.3962 1700136000 2.3927 1700143200 2.3935 1700150400 2.3952 1700157600 2.3964 1700164800 2.3958 1700172000 2.3940 1700179200 2.3953 1700186400 2.3969 1700193600 2.3966 1700200800 2.3968 1700208000 2.3987 1700215200 2.3951 1700222400 2.3944 1700229600 2.3944 1700236800 2.3933 1700244000 2.3936 1700251200 2.3924 1700258400 2.3925 1700265600 2.3910 1700280000 2.3906 1700287200 2.3912 1700294400 2.3927 1700301600 2.3904 1700308800 2.3913 1700316000 2.3925 1700323200 2.3929 1700330400 2.3927 1700337600 2.3934 1700344800 2.3924 1700352000 2.3929 1700359200 2.3931 1700366400 2.3943 1700388000 2.3937 1700395200 2.4207 1700402400 2.4199 1700416800 2.4208 1700424000 2.4203 1700431200 2.4207 1700438400 2.4209 1700445600 2.4188 1700452800 2.4205 1700460000 2.4200 1700467200 2.4211 1700474400 2.4201 1700481600 2.4193 1700488800 2.4187 1700496000 2.4201 1700503200 2.4201 1700510400 2.4202 1700517600 2.4199 1700524800 2.4190 1700532000 2.4198 1700539200 2.4217 1700546400 2.4222 1700553600 2.4245 1700560800 2.4196 1700568000 2.4207 1700575200 2.4201 1700582400 2.4200 1700589600 2.4214 1700596800 2.4216 1700604000 2.4217 1700611200 2.4194 1700618400 2.4194 1700625600 2.4203 1700632800 2.4203 1700640000 2.4201 1700647200 2.4202 1700654400 2.4195 1700661600 2.4197 1700668800 2.4193 1700676000 2.4186 1700683200 2.4188 1700690400 2.4203 1700697600 2.4184 1700704800 2.4194 1700712000 2.4220 1700719200 2.4202 1700726400 2.4213 1700733600 2.4203 1700740800 2.4214 1700748000 2.4197 1700755200 2.4196 1700762400 2.4184 1700769600 2.4233 1700776800 2.4236 1700784000 2.4258 1700791200 2.4242 1700798400 2.4218 1700805600 2.4215 1700812800 2.4212 1700820000 2.4216 1700827200 2.4218 1700834400 2.4233 1700841600 2.4212 1700848800 2.4221 1700856000 2.4226 1700863200 2.4235 1700870400 2.4231 1700877600 2.4232 1700884800 2.4225 1700892000 2.4240 1700899200 2.4228 1700906400 2.4234 1700913600 2.4232 1700920800 2.4229 1700928000 2.4235 1700935200 2.4221 1700942400 2.4225 1700949600 2.4222 1700956800 2.4234 1700964000 2.4233 1700971200 2.4231 1700978400 2.4236 1700985600 2.4251 1700992800 2.4263 1701000000 2.4296 1701007200 2.4307 1701014400 2.4290 1701021600 2.4270 1701028800 2.4263 1701036000 2.4254 1701043200 2.4218 1701050400 2.4214 1701057600 2.4224 1701064800 2.4216 1701072000 2.4230 1701079200 2.4214 1701086400 2.4229 1701093600 2.4221 1701100800 2.4235 1701108000 2.4234 1701115200 2.4225 1701122400 2.4213 1701129600 2.4215 1701136800 2.4211 1701144000 2.4191 1701151200 2.4238 1701158400 2.4250 1701165600 2.4244 1701172800 2.4227 1701180000 2.4224 1701187200 2.4233 1701194400 2.4230 1701201600 2.4246 1701208800 2.4200 1701216000 2.4200 1701223200 2.4233 1701230400 2.4237 1701237600 2.4236 1701244800 2.4232 1701252000 2.4268 1701259200 2.4250 1701266400 2.4236 1701273600 2.4230 1701280800 2.4252 1701288000 2.4633 1701295200 2.4619 1701302400 2.4625 1701309600 2.4623 1701316800 2.4627 1701324000 2.4608 1701331200 2.4620 1701338400 2.4627 1701345600 2.4644 1701352800 2.4632 1701360000 2.4635 1701367200 2.4594 1701374400 2.4596 1701381600 2.4628 1701388800 2.4616 1701396000 2.4617 1701403200 2.4630 1701410400 2.4618 1701417600 2.4617 1701424800 2.4612 1701432000 2.4613 1701439200 2.4622 1701446400 2.4629 1701453600 2.4624 1701460800 2.4634 1701468000 2.4633 1701475200 2.4630 1701482400 2.4634 1701489600 2.4613 1701496800 2.4616 1701504000 2.4619 1701511200 2.4625 1701518400 2.4619 1701525600 2.4611 1701532800 2.4607 1701540000 2.4613 1701547200 2.4624 1701554400 2.4597 1701561600 2.4597 1701568800 2.4592 1701576000 2.4599 1701583200 2.4594 1701590400 2.4595 1701597600 2.4612 1701604800 2.4617 1701612000 2.4607 1701619200 2.4609 1701626400 2.4617 1701633600 2.4633 1701640800 2.4627 1701648000 2.4614 1701655200 2.4590 1701662400 2.4619 1701669600 2.4622 1701676800 2.4618 1701684000 2.4618 1701691200 2.4630 1701698400 2.4632 1701705600 2.4627 1701712800 2.4633 1701720000 2.4630 1701727200 2.4631 1701734400 2.4622 1701741600 2.4636 1701748800 2.4626 1701756000 2.4630 1701763200 2.4631 1701770400 2.4614 1701777600 2.4609 1701784800 2.4619 1701792000 2.4623 1701799200 2.4618 1701806400 2.4625 1701813600 2.4637 1701820800 2.4623 1701828000 2.4607 1701835200 2.4604 1701842400 2.4607 1701849600 2.4614 1701856800 2.4601 1701864000 2.4614 1701871200 2.4618 1701878400 2.4626 1701885600 2.4630 1701892800 2.4610 1701900000 2.4615 1701907200 2.4584 1701914400 2.4612 1701921600 2.4603 1701928800 2.4624 1701936000 2.4620 1701943200 2.4601 1701950400 2.4593 1701957600 2.4575 1701964800 2.4593 1701972000 2.4580 1701979200 2.4568 1701986400 2.4581 1701993600 2.4590 1702000800 2.4573 1702008000 2.4590 1702015200 2.4586 1702022400 2.4585 1702029600 2.4581 1702036800 2.4604 1702044000 2.4585 1702051200 2.4587 1702058400 2.4588 1702065600 2.4594 1702072800 2.4593 1702080000 2.4605 1702087200 2.4581 1702094400 2.4598 1702101600 2.4601 1702108800 2.4579 1702116000 2.4598 1702123200 2.4587 1702130400 2.4581 1702137600 2.4579 1702144800 2.4581 1702152000 2.4563 1702159200 2.4550 1702166400 2.4560 1702173600 2.4567 1702180800 2.4562 1702188000 2.4553 1702195200 2.4547 1702202400 2.4551 1702209600 2.4599 1702216800 2.4606 1702224000 2.4611 1702231200 2.4617 1702238400 2.4624 1702245600 2.4612 1702252800 2.4592 1702260000 2.4591 1702267200 2.4596 1702274400 2.4592 1702281600 2.4595 1702288800 2.4606 1702296000 2.4599 1702303200 2.4610 1702310400 2.4606 1702317600 2.4601 1702324800 2.4599 1702332000 2.4597 1702339200 2.4571 1702346400 2.4568 1702353600 2.4578 1702360800 2.4588 1702368000 2.4609 1702375200 2.4605 1702382400 2.4595 1702389600 2.4590 1702396800 2.4575 1702404000 2.4580 1702411200 2.4559 1702418400 2.4595 1702425600 2.4605 1702432800 2.4590 1702440000 2.4606 1702447200 2.4599 1702454400 2.4592 1702461600 2.4595 1702468800 2.4597 1702476000 2.4585 1702483200 2.4590 1702497600 2.4600 1702504800 2.4609 1702512000 2.4610 1702519200 2.4613 1702526400 2.4614 1702533600 2.4607 1702540800 2.4617 1702548000 2.4612 1702555200 2.4604 1702562400 2.4601 1702569600 2.4610 1702576800 2.4614 1702584000 2.4607 1702591200 2.4610 1702598400 2.4611 1702605600 2.4611 1702612800 2.4614 1702620000 2.4611 1702627200 2.4618 1702634400 2.4617 1702641600 2.4612 1702648800 2.4623 1702656000 2.4627 1702663200 2.4622 1702670400 2.4592 1702677600 2.4595 1702684800 2.4595 1702692000 2.4588 1702699200 2.4593 1702706400 2.4587 1702713600 2.4598 1702720800 2.4595 1702728000 2.4584 1702735200 2.4582 1702742400 2.4583 1702749600 2.4584 1702756800 2.4587 1702850400 2.4544 1702857600 2.4546 1702864800 2.4536 1702872000 2.4534 1702879200 2.4540 1702886400 2.4546 1702893600 2.4510 1702900800 2.4506 1702908000 2.4496 1702915200 2.4502 1702922400 2.4486 1702929600 2.4498 1702936800 2.4508 1702944000 2.4492 1702951200 2.4504 1702958400 2.4524 1702965600 2.4517 1702972800 2.4618 1702980000 2.4613 1702987200 2.4622 1702994400 2.4597 1703001600 2.4574 1703008800 2.4605 1703016000 2.4601 1703023200 2.4601 1703030400 2.4597 1703037600 2.4604 1703044800 2.4596 1703052000 2.4582 1703059200 2.4564 1703066400 2.4590 1703073600 2.4579 1703080800 2.4572 1703095200 2.4542 1703102400 2.4535 1703109600 2.4542 1703116800 2.4534 1703124000 2.4536 1703131200 2.4535 1703138400 2.4551 1703145600 2.4561 1703152800 2.4568 1703160000 2.4563 1703167200 2.4558 1703174400 2.4545 1703181600 2.4537 1703196000 2.4555 1703203200 2.4562 1703210400 2.4553 1703217600 2.4555 1703224800 2.4554 1703232000 2.4523 1703239200 2.4530 1703246400 2.4519 1703260800 2.4514 1703268000 2.4525 1703275200 2.4532 1703282400 2.4526 1703289600 2.4513 1703296800 2.4533 1703304000 2.4530 1703311200 2.4532 1703318400 2.4526 1703325600 2.4530 1703332800 2.4530 1703340000 2.4537 1703347200 2.4523 1703354400 2.4531 1703368800 2.4508 1703376000 2.4514 1703383200 2.4514 1703390400 2.4508 1703397600 2.4510 1703404800 2.4511 1703412000 2.4512 1703419200 2.4513 1703426400 2.4506 1703433600 2.4512 1703440800 2.4510 1703448000 2.4514 1703455200 2.4517 1703462400 2.4515 1703469600 2.4513 1703476800 2.4514 1703484000 2.4520 1703491200 2.4505 1703498400 2.4501 1703505600 2.4509 1703512800 2.4515 1703520000 2.4516 1703527200 2.4513 1703534400 2.4503 1703541600 2.4544 1703548800 2.4541 1703556000 2.4528 1703563200 2.4523 1703570400 2.4524 1703577600 2.4544 1703584800 2.4537 1703592000 2.4567 1703599200 2.4571 1703606400 2.4548 1703613600 2.4555 1703620800 2.4548 1703628000 2.4543 1703635200 2.4552 1703642400 2.4533 1703649600 2.4536 1703656800 2.4537 1703664000 2.4569 1703671200 2.4565 1703678400 2.4574 1703685600 2.4563 1703692800 2.4564 1703700000 2.4548 1703707200 2.4557 1703714400 2.4548 1703721600 2.4561 1703728800 2.4534 1703736000 2.4542 1703743200 2.4539 1703750400 2.4548 1703757600 2.4520 1703764800 2.4526 1703772000 2.4533 1703779200 2.4541 1703786400 2.4538 1703793600 2.4532 1703800800 2.4546 1703808000 2.4556 1703815200 2.4534 1703822400 2.4541 1703829600 2.4542 1703836800 2.4545 1703844000 2.4543 1703851200 2.4538 1703858400 2.4526 1703865600 2.4515 1703872800 2.4520 1703880000 2.4514 1703887200 2.4504 1703894400 2.4489 1703901600 2.4510 1703908800 2.4510 1703916000 2.4506 1703923200 2.4507 1703930400 2.4501 1703937600 2.4496 1703944800 2.4529 1703952000 2.4514 1703959200 2.4520 1703966400 2.4524 1703973600 2.4495 1703980800 2.4517 1703988000 2.4513 1703995200 2.4516 1704002400 2.4522 1704009600 2.4516 1704016800 2.4505 1704024000 2.4524 1704031200 2.4530 1704038400 2.4526 1704045600 2.4522 1704052800 2.4542 1704060000 2.4523 1704067200 2.4532 1704074400 2.4527 1704081600 2.4528 1704088800 2.4523 1704096000 2.4525 1704103200 2.4525 1704110400 2.4526 1704117600 2.4543 1704124800 2.4543 1704132000 2.4542 1704139200 2.4542 1704146400 2.4543 1704153600 2.4549 1704160800 2.4535 1704168000 2.4539 1704175200 2.4542 1704182400 2.4536 1704189600 2.4541 1704196800 2.4565 1704204000 2.4511 1704211200 2.4491 1704218400 2.4476 1704232800 2.4487 1704240000 2.4470 1704247200 2.4498 1704254400 2.4497 1704261600 2.4491 1704268800 2.4494 1704276000 2.4487 1704283200 2.4496 1704290400 2.4491 1704297600 2.4484 1704304800 2.4493 1704312000 2.4476 1704319200 2.4483 1704326400 2.4478 1704333600 2.4456 1704340800 2.4438 1704348000 2.4426 1704355200 2.4427 1704362400 2.4438 1704369600 2.4449 1704376800 2.4432 1704384000 2.4422 1704391200 2.4419 1704398400 2.4447 1704405600 2.4449 1704412800 2.4435 1704420000 2.4440 1704427200 2.4447 1704434400 2.4438 1704441600 2.4436 1704448800 2.4426 1704456000 2.4433 1704463200 2.4410 1704470400 2.4409 1704499200 2.4470 1704506400 2.4465 1704513600 2.4471 1704520800 2.4469 1704528000 2.4454 1704535200 2.4396 1704542400 2.4417 1704549600 2.4410 1704556800 2.4405 1704564000 2.4403 1704571200 2.4405 1704578400 2.4429 1704585600 2.4427 1704592800 2.4425 1704600000 2.4436 1704607200 2.4424 1704614400 2.4422 1704621600 2.4413 1704636000 2.4418 1704643200 2.4413 1704650400 2.4412 1704657600 2.4405 1704664800 2.4414 1704672000 2.4447 1704679200 2.4449 1704686400 2.4486 1704693600 2.4494 1704700800 2.4475 1704708000 2.4465 1704715200 2.4462 1704722400 2.4436 1704729600 2.4422 1704736800 2.4431 1704744000 2.4436 1704751200 2.4435 1704758400 2.4434 1704765600 2.4429 1704772800 2.4424 1704780000 2.4434 1704787200 2.4434 1704794400 2.4425 1704801600 2.4425 1704808800 2.4430 1704816000 2.4466 1704823200 2.4465 1704830400 2.4463 1704837600 2.4462 1704844800 2.4383 1704852000 2.4421 1704859200 2.4417 1704866400 2.4450 1704873600 2.4463 1704880800 2.4472 1704888000 2.4439 1704895200 2.4432 1704902400 2.4448 1704909600 2.4448 1704916800 2.4489 1704924000 2.4560 1704931200 2.4562 1704938400 2.4547 1704945600 2.4545 1704952800 2.4535 1704960000 2.4525 1704967200 2.4535 1704974400 2.4543 1704981600 2.4564 1704988800 2.4547 1704996000 2.4540 1705003200 2.4542 1705010400 2.4482 1705017600 2.4485 1705024800 2.4464 1705032000 2.4532 1705039200 2.4540 1705046400 2.4668 1705053600 2.4670 1705068000 2.4722 1705075200 2.4684 1705082400 2.4710 1705089600 2.4640 1705096800 2.4641 1705104000 2.4649 1705118400 2.4644 1705125600 2.4650 1705132800 2.4642 1705140000 2.4631 1705147200 2.4638 1705154400 2.4694 1705161600 2.4647 1705176000 2.4656 1705183200 2.4675 1705197600 2.4664 1705204800 2.4660 1705212000 2.4653 1705219200 2.4655 1705226400 2.4648 1705233600 2.4649 1705240800 2.4662 1705248000 2.4635 1705255200 2.4630 1705262400 2.4630 1705269600 2.4629 1705276800 2.4631 1705284000 2.4650 1705291200 2.4651 1705298400 2.4646 1705320000 2.4565 1705327200 2.4559 1705341600 2.4617 1705370400 2.4663 1705377600 2.4656 1705392000 2.4682 1705399200 2.4693 1705413600 2.4650 1705420800 2.4648 1705428000 2.4618 1705435200 2.4628 1705442400 2.4623 1705456800 2.4656 1705464000 2.4662 1705478400 2.4648 1705485600 2.4641 1705492800 2.4604 1705500000 2.4578 1705507200 2.4591 1705514400 2.4562 1705564800 2.4608 1705579200 2.4593 1705586400 2.4586 1705600800 2.4633 1705615200 2.4637 1705629600 2.4628 1705636800 2.4620 1705644000 2.4615 1705651200 2.4566 1705658400 2.4620 1705665600 2.4624 1705672800 2.4620 1705680000 2.4632 1705694400 2.4626 1705744800 2.4617 1705752000 2.4633 1705766400 2.4623 1705773600 2.4626 1705780800 2.4633 1705788000 2.4655 1705795200 2.4632 1705802400 2.4627 1705809600 2.4651 1705816800 2.4653 1705824000 2.4636 1705831200 2.4636 1705845600 2.4614 1705852800 2.4620 1705860000 2.4604 1705867200 2.4604 1705874400 2.4614 1705881600 2.4614 1705888800 2.4611 1705896000 2.4601 1705903200 2.4594 1705910400 2.4610 1705917600 2.4622 1705924800 2.4601 1705932000 2.4606 1705939200 2.4578 1705946400 2.4574 1705953600 2.4583 1705960800 2.4584 1705968000 2.4588 1705975200 2.4569 1705982400 2.4568 1706004000 2.4567 1706011200 2.4566 1706018400 2.4591 1706025600 2.4552 1706032800 2.4574 1706040000 2.4572 1706047200 2.4543 1706054400 2.4552 1706061600 2.4524 1706068800 2.4531 1706076000 2.4531 1706083200 2.4536 1706090400 2.4494 1706097600 2.4503 1706104800 2.4496 1706112000 2.4528 1706119200 2.4536 1706126400 2.4512 1706133600 2.4511 1706140800 2.4518 1706148000 2.4509 1706155200 2.4509 1706162400 2.4546 1706169600 2.4537 1706176800 2.4528 1706191200 2.4526 1706198400 2.4564 1706205600 2.4564 1706212800 2.4619 1706220000 2.4582 1706227200 2.4582 1706234400 2.4611 1706241600 2.4612 1706248800 2.4630 1706256000 2.4591 1706263200 2.4599 1706270400 2.5308 1706277600 2.5340 1706284800 2.4684 1706349600 2.4662 1706356800 2.4670 1706364000 2.4657 1706371200 2.4651 1706378400 2.4664 1706385600 2.4664 1706392800 2.4656 1706400000 2.4657 1706407200 2.4687 1706414400 2.4700 1706421600 2.4662 1706428800 2.4664 1706436000 2.4648 1706443200 2.4664 1706450400 2.4670 1706457600 2.4673 1706464800 2.4665 1706472000 2.4674 1706479200 2.4672 1706486400 2.4697 1706493600 2.4694 1706500800 2.4689 1706508000 2.4673 1706515200 2.4673 1706522400 2.4669 1706529600 2.4694 1706536800 2.4712 1706544000 2.4645 1706551200 2.4653 1706558400 2.4664 1706565600 2.4653 1706572800 2.4669 1706580000 2.4661 1706587200 2.4654 1706594400 2.4654 1706601600 2.4661 1706608800 2.4668 1706616000 2.4658 1706623200 2.4782 1706630400 2.4792 1706637600 2.4785 1706644800 2.4744 1706652000 2.4753 1706659200 2.4753 1706666400 2.4769 1706673600 2.4778 1706680800 2.4767 1706688000 2.4754 1706695200 2.4760 1706702400 2.4746 1706709600 2.4731 1706716800 2.4735 1706724000 2.4736 1706731200 2.4738 1706738400 2.4721 1706745600 2.4734 1706752800 2.4710 1706760000 2.4730 1706767200 2.4732 1706774400 2.4721 1706781600 2.4714 1706788800 2.4720 1706796000 2.4688 1706803200 2.4731 1706810400 2.4713 1706817600 2.4701 1706824800 2.4699 1706832000 2.4688 1706839200 2.4689 1706846400 2.4685 1706853600 2.4684 1706860800 2.4696 1706868000 2.4687 1706875200 2.4712 1706882400 2.4704 1706889600 2.4716 1706896800 2.4697 1706904000 2.4709 1706911200 2.4708 1706918400 2.4690 1706925600 2.4698 1706932800 2.4702 1706940000 2.4714 1706947200 2.4728 1706954400 2.4711 1706961600 2.4617 1706968800 2.4635 1706976000 2.4630 1706983200 2.4629 1706990400 2.4606 1706997600 2.4606 1707004800 2.4616 1707012000 2.4620 1707019200 2.4618 1707026400 2.4609 1707033600 2.4612 1707040800 2.4601 1707048000 2.4614 1707062400 2.4609 1707069600 2.4622 1707076800 2.4625 1707084000 2.4640 1707091200 2.4629 1707098400 2.4629 1707105600 2.4633 1707112800 2.4642 1707120000 2.4653 1707127200 2.4618 1707134400 2.4612 1707141600 2.4613 1707148800 2.4631 1707156000 2.4624 1707163200 2.4616 1707170400 2.4602 1707177600 2.4617 1707184800 2.4629 1707192000 2.4620 1707199200 2.4619 1707206400 2.4615 1707213600 2.4594 1707220800 2.4579 1707228000 2.4537 1707235200 2.4536 1707242400 2.4537 1707249600 2.4549 1707256800 2.4542 1707264000 2.4587 1707271200 2.4577 1707278400 2.4537 1707285600 2.4528 1707292800 2.4548 1707300000 2.4529 1707307200 2.4542 1707314400 2.4556 1707321600 2.4546 1707328800 2.4543 1707336000 2.4541 1707343200 2.4531 1707350400 2.4539 1707357600 2.4540 1707364800 2.4620 1707372000 2.4635 1707386400 2.4628 1707393600 2.4633 1707400800 2.4622 1707408000 2.4635 1707415200 2.4521 1707422400 2.4549 1707429600 2.4547 1707436800 2.4531 1707444000 2.4548 1707451200 2.4548 1707458400 2.4297 1707465600 2.4300 1707472800 2.4292 1707480000 2.4274 1707487200 2.4271 1707494400 2.4246 1707501600 2.4266 1707508800 2.4274 1707516000 2.4281 1707523200 2.4255 1707530400 2.4271 1707537600 2.4276 1707544800 2.4288 1707552000 2.4287 1707559200 2.4297 1707566400 2.4289 1707573600 2.4277 1707580800 2.4260 1707588000 2.4268 1707595200 2.4285 1707609600 2.4269 1707616800 2.4268 1707624000 2.4272 1707631200 2.4272 1707638400 2.4280 1707645600 2.4533 1707652800 2.4532 1707660000 2.4528 1707667200 2.4523 1707674400 2.4529 1707681600 2.4550 1707688800 2.4544 1707696000 2.4546 1707703200 2.4538 1707710400 2.4533 1707717600 2.4512 1707724800 2.4514 1707732000 2.4545 1707739200 2.4540 1707746400 2.4541 1707768000 2.4548 1707782400 2.4535 1707804000 2.4274 1707811200 2.4284 1707818400 2.4260 1707825600 2.4283 1707832800 2.4291 1707847200 2.4294 1707883200 2.4299 1707897600 2.4312 1707904800 2.4320 1707919200 2.4310 1707926400 2.4292 1707940800 2.4550 1707984000 2.4558 1708005600 2.4525 1708012800 2.4527 1708020000 2.4526 1708048800 2.4535 1708070400 2.4530 1708084800 2.4545 1708185600 2.4551 1708243200 2.4559 1708300800 2.4546 1708308000 2.4539 1708336800 2.4513 1708401600 2.4534 1708408800 2.4526 1708423200 2.4539 1708430400 2.4563 1708452000 2.4550 1708459200 2.4560 1708473600 2.4556 1708480800 2.4554 1708502400 2.4555 1708545600 2.4628 1708560000 2.4460 1708567200 2.4442 1708574400 2.4452 1708581600 2.4457 1708603200 2.4540 1708632000 2.4538 1708668000 2.4363 1708754400 2.4400 1708761600 2.4407 1708855200 2.4432 1708934400 2.4378 1708984800 2.4114 1708992000 2.4111 1709028000 2.4348 1709143200 2.4343 1709150400 2.4341 1709244000 2.4341 1709272800 2.4342 1709280000 2.4333 1709517600 2.4344 1709524800 2.4354 1709532000 2.4341 1709539200 2.4349 1709546400 2.4338 1709553600 2.4356 1709560800 2.4371 1709568000 2.4354 1709575200 2.4346 1709582400 2.4365 1709589600 2.4372 1709596800 2.4329 1709604000 2.4372 1709611200 2.4358 1709618400 2.4357 1709625600 2.4376 1709632800 2.4405 1709640000 2.4391 1709647200 2.4376 1709654400 2.4394 1709661600 2.4398 1709668800 2.4411 1709676000 2.4372 1709683200 2.4384 1709690400 2.4392 1709697600 2.4438 1709704800 2.4437 1709712000 2.4439 1709719200 2.4372 1709726400 2.4353 1709733600 2.4351 1709740800 2.4355 1709748000 2.4360 1709755200 2.4345 1709762400 2.4351 1709769600 2.4360 1709776800 2.4360 1709784000 2.4368 1709791200 2.4376 1709798400 2.4367 1709805600 2.4360 1709812800 2.4361 1709820000 2.4363 1709827200 2.4371 1709834400 2.4354 1709841600 2.4360 1709848800 2.4367 1709856000 2.4360 1709863200 2.4346 1709870400 2.4343 1709877600 2.4353 1709884800 2.4348 1709892000 2.4367 1709899200 2.4356 1709906400 2.4372 1709913600 2.4378 1709920800 2.4216 1709928000 2.4226 1709935200 2.4250 1709942400 2.4238 1709949600 2.4290 1709956800 2.4253 1709964000 2.4239 1709971200 2.4261 1709978400 2.4242 1709985600 2.4254 1709992800 2.4243 1710000000 2.4242 1710007200 2.4231 1710014400 2.4230 1710021600 2.4222 1710028800 2.4251 1710036000 2.4223 1710043200 2.4232 1710050400 2.4235 1710057600 2.4227 1710064800 2.4232 1710072000 2.4233 1710079200 2.4232 1710086400 2.4239 1710093600 2.4240 1710100800 2.4253 1710108000 2.4238 1710115200 2.4246 1710122400 2.4241 1710129600 2.4242 1710136800 2.4243 1710144000 2.3832 1710151200 2.4252 1710158400 2.4237 1710165600 2.4199 1710172800 2.4186 1710180000 2.4171 1710187200 2.4179 1710194400 2.4187 1710201600 2.4190 1710208800 2.4183 1710216000 2.4204 1710223200 2.4141 1710230400 2.3720 1710237600 2.4135 1710244800 2.4122 1710252000 2.4118 1710259200 2.4139 1710266400 2.4128 1710273600 2.4135 1710280800 2.4120 1710288000 2.4115 1710295200 2.4113 1710302400 2.4096 1710309600 2.4112 1710316800 2.4127 1710324000 2.4134 1710331200 2.4137 1710338400 2.4125 1710345600 2.4132 1710352800 2.4119 1710360000 2.4166 1710367200 2.4145 1710374400 2.4143 1710381600 2.4138 1710388800 2.4140 1710396000 2.4128 1710403200 2.4066 1710410400 2.4067 1710417600 2.4070 1710424800 2.4063 1710432000 2.4065 1710439200 2.4070 1710446400 2.4080 1710453600 2.4055 1710460800 2.4064 1710468000 2.4043 1710475200 2.4057 1710482400 2.4050 1710489600 2.4055 1710496800 2.4034 1710504000 2.4032 1710511200 2.4033 1710518400 2.4029 1710525600 2.4018 1710532800 2.4002 1710540000 2.3997 1710547200 2.4000 1710554400 2.3991 1710561600 2.3993 1710568800 2.3985 1710576000 2.3996 1710583200 2.4013 1710590400 2.4010 1710597600 2.4005 1710604800 2.4046 1710612000 2.4033 1710619200 2.4050 1710626400 2.4051 1710633600 2.4049 1710640800 2.4048 1710648000 2.4049 1710655200 2.4043 1710662400 2.4040 1710669600 2.4037 1710676800 2.4044 1710684000 2.4028 1710691200 2.4110 1710698400 2.4115 1710705600 2.4089 1710712800 2.4081 1710720000 2.4106 1710727200 2.4138 1710734400 2.4102 1710741600 2.4086 1710748800 2.4082 1710756000 2.4095 1710763200 2.4091 1710770400 2.4111 1710777600 2.4108 1710784800 2.4066 1710792000 2.4067 1710799200 2.4036 1710806400 2.4089 1710813600 2.4073 1710820800 2.4077 1710828000 2.4087 1710835200 2.4110 1710842400 2.4093 1710849600 2.4097 1710856800 2.4107 1710864000 2.4096 1710871200 2.4096 1710878400 2.4103 1710885600 2.4090 1710892800 2.4092 1710900000 2.4087 1710907200 2.4102 1710914400 2.4097 1710921600 2.4084 1710928800 2.4093 1710936000 2.4092 1710943200 2.4076 1710950400 2.4123 1710957600 2.4119 1710964800 2.4111 1710972000 2.4113 1710979200 2.4111 1710986400 2.4114 1710993600 2.4121 1711000800 2.4115 1711008000 2.4110 1711015200 2.4125 1711022400 2.4117 1711029600 2.4122 1711036800 2.4097 1711044000 2.4088 1711051200 2.4109 1711058400 2.4102 1711065600 2.4095 1711072800 2.4090 1711080000 2.4105 1711087200 2.4091 1711094400 2.4105 1711101600 2.4100 1711108800 2.4105 1711116000 2.4111 1711123200 2.4112 1711130400 2.4112 1711137600 2.4116 1711144800 2.4124 1711152000 2.4134 1711159200 2.4126 1711166400 2.4133 1711173600 2.4139 1711180800 2.4132 1711188000 2.4138 1711195200 2.4130 1711202400 2.4125 1711209600 2.4131 1711216800 2.4123 1711224000 2.4133 1711231200 2.4160 1711238400 2.4145 1711245600 2.4137 1711252800 2.4139 1711260000 2.4145 1711267200 2.4151 1711274400 2.4151 1711281600 2.4151 1711288800 2.4143 1711296000 2.4135 1711303200 2.4130 1711310400 2.4127 1711317600 2.4134 1711324800 2.4125 1711332000 2.4117 1711339200 2.4116 1711346400 2.4111 1711353600 2.4122 1711360800 2.4108 1711368000 2.4116 1711375200 2.4127 1711382400 2.4069 1711389600 2.4066 1711396800 2.4054 1711404000 2.4120 1711411200 2.4119 1711418400 2.4119 1711425600 2.4135 1711432800 2.4137 1711440000 2.4142 1711447200 2.4120 1711454400 2.4116 1711461600 2.4099 1711468800 2.4180 1711476000 2.4176 1711483200 2.4173 1711490400 2.4110 1711497600 2.4108 1711504800 2.4107 1711512000 2.4109 1711519200 2.4107 1711526400 2.4108 1711533600 2.4091 1711540800 2.4089 1711548000 2.4134 1711555200 2.4134 1711562400 2.4099 1711569600 2.4102 1711576800 2.4127 1711584000 2.4107 1711591200 2.4250 1711598400 2.4271 1711605600 2.4288 1711612800 2.4286 1711620000 2.4283 1711627200 2.4293 1711634400 2.4286 1711641600 2.4257 1711648800 2.4266 1711656000 2.4129 1711663200 2.4282 1711670400 2.4286 1711677600 2.4282 1711684800 2.4291 1711692000 2.4282 1711699200 2.4281 1711706400 2.4273 1711713600 2.4272 1711720800 2.4274 1711728000 2.4272 1711735200 2.4274 1711742400 2.4271 1711749600 2.4282 1711756800 2.4278 1711764000 2.4280 1711771200 2.4288 1711778400 2.4288 1711785600 2.4306 1711792800 2.4283 1711800000 2.4280 1711807200 2.4272 1711814400 2.4250 1711821600 2.4246 1711828800 2.4251 1711836000 2.4242 1711843200 2.4241 1711850400 2.4246 1711857600 2.4238 1711864800 2.4225 1711872000 2.4230 1711879200 2.4219 1711886400 2.4251 1711893600 2.4248 1711900800 2.4250 1711908000 2.4249 1711915200 2.4258 1711922400 2.4259 1711929600 2.4251 1711936800 2.4254 1711944000 2.4274 1711951200 2.4264 1711958400 2.4256 1711965600 2.4253 1711972800 2.4255 1711980000 2.4246 1711987200 2.4268 1711994400 2.4265 1712001600 2.4264 1712008800 2.4265 1712016000 2.4262 1712023200 2.4252 1712030400 2.4231 1712037600 2.4245 1712044800 2.4280 1712052000 2.4083 1712059200 2.4085 1712066400 2.4070 1712073600 2.4098 1712080800 2.4069 1712088000 2.4081 1712095200 2.4084 1712102400 2.4040 1712109600 2.4106 1712116800 2.4109 1712124000 2.4100 1712131200 2.4101 1712138400 2.4103 1712145600 2.4090 1712152800 2.4071 1712160000 2.4070 1712167200 2.4063 1712174400 2.4062 1712181600 2.4050 1712188800 2.4054 1712196000 2.4037 1712203200 2.4046 1712210400 2.4017 1712217600 2.4035 1712224800 2.4023 1712232000 2.4043 1712239200 2.4043 1712246400 2.4051 1712253600 2.4058 1712260800 2.4061 1712268000 2.4063 1712275200 2.4048 1712282400 2.4043 1712289600 2.4047 1712296800 2.4042 1712304000 2.4037 1712311200 2.4041 1712318400 2.4048 1712325600 2.4051 1712332800 2.4040 1712340000 2.4032 1712347200 2.4053 1712354400 2.4046 1712361600 2.4054 1712368800 2.4036 1712376000 2.4051 1712383200 2.4062 1712390400 2.4059 1712397600 2.4053 1712404800 2.4056 1712412000 2.4055 1712419200 2.4052 1712426400 2.4064 1712433600 2.4075 1712440800 2.4078 1712448000 2.4078 1712455200 2.4075 1712462400 2.4091 1712469600 2.4095 1712476800 2.4059 1712484000 2.4065 1712491200 2.4071 1712498400 2.4066 1712505600 2.4060 1712512800 2.4055 1712520000 2.4072 1712527200 2.4093 1712534400 2.4087 1712541600 2.4096 1712548800 2.4094 1712556000 2.4092 1712563200 2.4143 1712570400 2.4115 1712577600 2.4081 1712584800 2.4096 1712592000 2.4093 1712599200 2.4082 1712606400 2.4068 1712613600 2.4081 1712620800 2.4076 1712628000 2.4081 1712635200 2.4120 1712642400 2.4119 1712649600 2.4123 1712656800 2.4102 1712664000 2.4098 1712671200 2.4097 1712678400 2.4104 1712685600 2.4034 1712692800 2.4043 1712714400 2.4058 1712721600 2.4043 1712728800 2.4045 1712736000 2.4073 1712743200 2.4059 1712750400 2.4061 1712757600 2.4047 1712764800 2.4058 1712772000 2.4055 1712779200 2.4060 1712786400 2.4062 1712793600 2.4051 1712800800 2.4065 1712808000 2.4053 1712815200 2.4041 1712822400 2.4046 1712829600 2.4045 1712836800 2.4053 1712844000 2.3992 1712851200 2.3976 1712858400 2.3976 1712865600 2.3961 1712872800 2.3962 1712880000 2.3970 1712887200 2.3969 1712894400 2.3976 1712901600 2.3975 1712908800 2.3966 1712916000 2.3974 1712923200 2.3986 1712930400 2.3968 1712937600 2.3979 1712944800 2.3973 1712952000 2.3981 1712959200 2.3973 1712966400 2.3981 1712973600 2.3983 1712980800 2.3979 1712988000 2.3977 1712995200 2.3977 1713002400 2.3970 1713009600 2.3974 1713016800 2.3966 1713024000 2.3922 1713031200 2.3918 1713038400 2.3945 1713045600 2.3988 1713052800 2.3991 1713060000 2.3982 1713067200 2.3977 1713074400 2.3977 1713081600 2.3985 1713088800 2.3986 1713096000 2.3993 1713103200 2.3988 1713110400 2.3990 1713117600 2.3995 1713124800 2.3993 1713132000 2.3997 1713139200 2.4003 1713146400 2.3990 1713153600 2.3997 1713160800 2.3997 1713168000 2.3998 1713175200 2.4004 1713182400 2.4011 1713189600 2.4049 1713196800 2.4056 1713204000 2.4013 1713211200 2.4037 1713218400 2.4022 1713225600 2.4031 1713232800 2.4030 1713240000 2.4051 1713247200 2.4018 1713254400 2.4045 1713261600 2.4037 1713268800 2.4047 1713276000 2.4038 1713283200 2.4032 1713290400 2.4042 1713297600 2.4046 1713304800 2.4045 1713312000 2.4021 1713319200 2.4028 1713326400 2.4031 1713333600 2.4025 1713340800 2.4039 1713348000 2.4024 1713355200 2.4023 1713362400 2.4005 1713369600 2.4004 1713376800 2.3751 1713384000 2.3707 1713391200 2.3710 1713398400 2.3688 1713405600 2.3694 1713412800 2.3700 1713420000 2.3986 1713427200 2.3992 1713434400 2.3992 1713441600 2.4007 1713448800 2.4056 1713456000 2.4046 1713463200 2.4048 1713470400 2.4055 1713477600 2.4022 1713484800 2.4018 1713492000 2.4020 1713499200 2.4024 1713506400 2.4026 1713513600 2.4040 1713520800 2.4046 1713528000 2.4035 1713535200 2.4024 1713542400 2.4022 1713549600 2.4006 1713556800 2.4049 1713564000 2.4048 1713571200 2.4026 1713578400 2.4049 1713585600 2.4066 1713592800 2.4052 1713600000 2.4067 1713607200 2.4055 1713614400 2.4104 1713621600 2.4095 1713628800 2.4104 1713636000 2.4065 1713643200 2.4075 1713650400 2.4091 1713657600 2.4053 1713664800 2.4058 1713672000 2.4038 1713679200 2.4038 1713686400 2.4049 1713693600 2.4054 1713700800 2.4049 1713715200 2.4062 1713722400 2.4052 1713729600 2.4077 1713736800 2.4065 1713744000 2.4067 1713751200 2.4066 1713758400 2.4069 1713765600 2.4083 1713772800 2.4119 1713780000 2.4074 1713787200 2.4087 1713794400 2.4110 1713801600 2.4121 1713808800 2.4114 1713816000 2.4133 1713823200 2.4112 1713830400 2.4100 1713837600 2.4104 1713844800 2.4105 1713852000 2.4273 1713859200 2.4110 1713866400 2.4089 1713880800 2.4072 1713888000 2.4075 1713895200 2.4071 1713902400 2.4080 1713909600 2.4067 1713916800 2.4070