1481767200 0.3573 1481774400 0.3575 1481781600 0.3575 1481788800 0.3574 1481796000 0.3572 1481803200 0.3574 1481810400 0.3575 1481817600 0.3573 1481824800 0.3573 1481832000 0.3573 1481839200 0.3571 1481846400 0.3573 1481853600 0.3571 1481860800 0.3574 1481868000 0.3571 1481882400 0.3571 1481889600 0.3572 1481896800 0.3571 1481904000 0.3573 1481911200 0.3571 1481918400 0.3574 1481925600 0.3566 1481932800 0.3567 1481940000 0.3567 1481947200 0.3572 1481954400 0.3570 1481961600 0.3571 1481968800 0.3570 1481976000 0.3569 1481983200 0.3566 1481990400 0.3568 1481997600 0.3567 1482004800 0.3567 1482012000 0.3565 1482019200 0.3566 1482026400 0.3564 1482033600 0.3570 1482040800 0.3569 1482048000 0.3570 1482055200 0.3570 1482062400 0.3574 1482069600 0.3572 1482076800 0.3577 1482084000 0.3574 1482091200 0.3574 1482098400 0.3569 1482105600 0.3570 1482112800 0.3566 1482120000 0.3569 1482127200 0.3567 1482134400 0.3568 1482141600 0.3568 1482148800 0.3569 1482156000 0.3595 1482163200 0.3596 1482170400 0.3597 1482177600 0.3596 1482184800 0.3594 1482192000 0.3596 1482199200 0.3592 1482206400 0.3594 1482213600 0.3598 1482220800 0.3596 1482228000 0.3593 1482235200 0.3594 1482242400 0.3593 1482249600 0.3594 1482256800 0.3596 1482264000 0.3595 1482271200 0.3592 1482278400 0.3596 1482285600 0.3593 1482292800 0.3595 1482300000 0.3591 1482307200 0.3653 1482314400 0.3655 1482321600 0.3656 1482328800 0.3654 1482336000 0.3653 1482343200 0.3651 1482350400 0.3651 1482357600 0.3625 1482364800 0.3652 1482372000 0.3650 1482379200 0.3653 1482386400 0.3650 1482393600 0.3654 1482400800 0.3649 1482408000 0.3650 1482415200 0.3652 1482422400 0.3651 1482429600 0.3650 1482436800 0.3651 1482444000 0.3647 1482451200 0.3647 1482458400 0.3646 1482465600 0.3647 1482472800 0.3646 1482480000 0.3647 1482487200 0.3646 1482494400 0.3647 1482501600 0.3644 1482508800 0.3644 1482516000 0.3644 1482523200 0.3647 1482530400 0.3644 1482537600 0.3646 1482544800 0.3644 1482552000 0.3647 1482559200 0.3646 1482566400 0.3645 1482573600 0.3644 1482580800 0.3646 1482588000 0.3645 1482595200 0.3647 1482602400 0.3644 1482609600 0.3645 1482616800 0.3643 1482624000 0.3646 1482631200 0.3645 1482638400 0.3647 1482645600 0.3644 1482652800 0.3646 1482660000 0.3644 1482667200 0.3646 1482674400 0.3646 1482681600 0.3646 1482688800 0.3644 1482696000 0.3646 1482703200 0.3645 1482710400 0.3614 1482717600 0.3611 1482724800 0.3613 1482732000 0.3615 1482739200 0.3614 1482746400 0.3616 1482753600 0.3614 1482760800 0.3617 1482768000 0.3614 1482775200 0.3615 1482782400 0.3620 1482789600 0.3620 1482796800 0.3617 1482804000 0.3615 1482811200 0.3617 1482818400 0.3617 1482825600 0.3617 1482832800 0.3615 1482840000 0.3617 1482847200 0.3616 1482854400 0.3620 1482861600 0.3616 1482868800 0.3621 1482876000 0.3617 1482883200 0.3616 1482890400 0.3616 1482897600 0.3617 1482904800 0.3616 1482912000 0.3615 1482919200 0.3642 1482926400 0.3615 1482933600 0.3613 1482940800 0.3615 1482948000 0.3616 1482955200 0.3617 1482962400 0.3616 1482969600 0.3618 1482976800 0.3617 1482984000 0.3616 1482991200 0.3616 1482998400 0.3619 1483005600 0.3617 1483012800 0.3617 1483020000 0.3587 1483027200 0.3589 1483034400 0.3586 1483041600 0.3589 1483048800 0.3588 1483056000 0.3590 1483063200 0.3585 1483070400 0.3586 1483077600 0.3586 1483084800 0.3591 1483092000 0.3589 1483099200 0.3593 1483106400 0.3590 1483113600 0.3592 1483120800 0.3588 1483128000 0.3589 1483135200 0.3587 1483142400 0.3589 1483149600 0.3588 1483156800 0.3590 1483164000 0.3590 1483171200 0.3590 1483178400 0.3588 1483185600 0.3588 1483192800 0.3587 1483200000 0.3589 1483207200 0.3588 1483214400 0.3591 1483221600 0.3588 1483236000 0.3588 1483228800 0.3589 1483243200 0.3589 1483250400 0.3588 1483257600 0.3590 1483264800 0.3588 1483272000 0.3589 1483279200 0.3589 1483286400 0.3591 1483293600 0.3589 1483300800 0.3591 1483308000 0.3590 1483315200 0.3593 1483322400 0.3590 1483329600 0.3594 1483336800 0.3593 1483344000 0.3591 1483351200 0.3592 1483358400 0.3590 1483365600 0.3589 1483372800 0.3590 1483380000 0.3589 1483387200 0.3591 1483394400 0.3590 1483401600 0.3590 1483408800 0.3588 1483416000 0.3590 1483423200 0.3588 1483430400 0.3591 1483437600 0.3589 1483444800 0.3591 1483452000 0.3592 1483459200 0.3590 1483466400 0.3618 1483473600 0.3591 1483480800 0.3616 1483488000 0.3590 1483495200 0.3587 1483502400 0.3588 1483509600 0.3588 1483516800 0.3588 1483524000 0.3589 1483531200 0.3590 1483538400 0.3587 1483545600 0.3589 1483552800 0.3586 1483560000 0.3588 1483567200 0.3587 1483574400 0.3586 1483581600 0.3611 1483588800 0.3613 1483596000 0.3613 1483603200 0.3615 1483610400 0.3584 1483617600 0.3587 1483624800 0.3583 1483632000 0.3585 1483639200 0.3624 1483646400 0.3616 1483653600 0.3642 1483660800 0.3618 1483668000 0.3619 1483675200 0.3619 1483682400 0.3615 1483689600 0.3614 1483696800 0.3611 1483704000 0.3640 1483711200 0.3613 1483718400 0.3613 1483725600 0.3611 1483732800 0.3611 1483740000 0.3610 1483747200 0.3615 1483754400 0.3612 1483761600 0.3614 1483768800 0.3610 1483776000 0.3612 1483783200 0.3610 1483790400 0.3613 1483797600 0.3609 1483804800 0.3611 1483812000 0.3609 1483819200 0.3612 1483826400 0.3611 1483833600 0.3612 1483840800 0.3610 1483848000 0.3611 1483855200 0.3611 1483862400 0.3613 1483869600 0.3610 1483876800 0.3583 1483884000 0.3581 1483891200 0.3583 1483898400 0.3582 1483905600 0.3583 1483912800 0.3582 1483920000 0.3582 1483927200 0.3583 1483934400 0.3581 1483941600 0.3580 1483948800 0.3582 1483956000 0.3581 1483963200 0.3611 1483970400 0.3609 1483977600 0.3611 1483984800 0.3611 1483992000 0.3614 1483999200 0.3611 1484006400 0.3615 1484013600 0.3578 1484020800 0.3578 1484028000 0.3578 1484035200 0.3567 1484042400 0.3559 1484049600 0.3589 1484056800 0.3587 1484064000 0.3587 1484071200 0.3588 1484078400 0.3560 1484085600 0.3587 1484092800 0.3587 1484100000 0.3586 1484107200 0.3585 1484114400 0.3583 1484121600 0.3583 1484128800 0.3585 1484136000 0.3581 1484143200 0.3582 1484150400 0.3581 1484157600 0.3578 1484164800 0.3576 1484172000 0.3572 1484179200 0.3575 1484186400 0.3573 1484193600 0.3580 1484200800 0.3580 1484208000 0.3578 1484215200 0.3605 1484222400 0.3605 1484229600 0.3607 1484236800 0.3605 1484244000 0.3604 1484251200 0.3602 1484258400 0.3600 1484265600 0.3604 1484272800 0.3600 1484280000 0.3601 1484287200 0.3603 1484294400 0.3606 1484301600 0.3601 1484308800 0.3604 1484316000 0.3600 1484323200 0.3602 1484330400 0.3599 1484337600 0.3595 1484344800 0.3594 1484352000 0.3596 1484359200 0.3592 1484366400 0.3596 1484373600 0.3595 1484380800 0.3594 1484388000 0.3597 1484395200 0.3595 1484402400 0.3594 1484409600 0.3595 1484416800 0.3595 1484424000 0.3597 1484431200 0.3594 1484438400 0.3595 1484445600 0.3594 1484452800 0.3596 1484460000 0.3595 1484467200 0.3598 1484474400 0.3597 1484481600 0.3597 1484488800 0.3594 1484496000 0.3596 1484503200 0.3593 1484510400 0.3596 1484517600 0.3593 1484524800 0.3593 1484532000 0.3594 1484539200 0.3593 1484546400 0.3620 1484553600 0.3622 1484560800 0.3620 1484568000 0.3621 1484575200 0.3622 1484582400 0.3624 1484589600 0.3618 1484596800 0.3623 1484604000 0.3619 1484611200 0.3620 1484618400 0.3619 1484625600 0.3621 1484632800 0.3620 1484640000 0.3622 1484647200 0.3622 1484654400 0.3622 1484661600 0.3621 1484668800 0.3619 1484676000 0.3617 1484683200 0.3619 1484690400 0.3616 1484697600 0.3617 1484704800 0.3615 1484712000 0.3617 1484719200 0.3616 1484726400 0.3618 1484733600 0.3643 1484740800 0.3647 1484748000 0.3644 1484755200 0.3644 1484762400 0.3643 1484769600 0.3641 1484776800 0.3639 1484784000 0.3641 1484791200 0.3639 1484798400 0.3641 1484805600 0.3639 1484812800 0.3640 1484820000 0.3638 1484827200 0.3637 1484834400 0.3638 1484841600 0.3637 1484848800 0.3633 1484856000 0.3633 1484863200 0.3630 1484870400 0.3632 1484877600 0.3631 1484884800 0.3630 1484892000 0.3629 1484899200 0.3632 1484906400 0.3630 1484913600 0.3630 1484920800 0.3632 1484928000 0.3632 1484935200 0.3632 1484942400 0.3630 1484949600 0.3626 1484956800 0.3628 1484964000 0.3625 1484971200 0.3628 1484978400 0.3625 1484985600 0.3625 1484992800 0.3625 1485000000 0.3628 1485007200 0.3626 1485014400 0.3627 1485021600 0.3625 1485028800 0.3625 1485036000 0.3626 1485043200 0.3626 1485050400 0.3624 1485057600 0.3625 1485064800 0.3626 1485072000 0.3628 1485079200 0.3625 1485086400 0.3628 1485093600 0.3626 1485100800 0.3629 1485108000 0.3626 1485115200 0.3629 1485122400 0.3628 1485129600 0.3629 1485136800 0.3627 1485144000 0.3630 1485151200 0.3628 1485158400 0.3630 1485165600 0.3626 1485172800 0.3632 1485180000 0.3628 1485187200 0.3630 1485194400 0.3627 1485201600 0.3629 1485208800 0.3613 1485216000 0.3630 1485223200 0.3629 1485230400 0.3632 1485237600 0.3630 1485244800 0.3630 1485252000 0.3628 1485259200 0.3629 1485266400 0.3631 1485273600 0.3628 1485280800 0.3626 1485288000 0.3632 1485295200 0.3627 1485302400 0.3630 1485309600 0.3626 1485316800 0.3629 1485324000 0.3627 1485331200 0.3630 1485338400 0.3628 1485345600 0.3629 1485352800 0.3625 1485360000 0.3626 1485367200 0.3627 1485374400 0.3625 1485381600 0.3623 1485388800 0.3625 1485396000 0.3624 1485403200 0.3627 1485410400 0.3627 1485417600 0.3630 1485424800 0.3628 1485432000 0.3630 1485439200 0.3623 1485446400 0.3622 1485453600 0.3621 1485460800 0.3625 1485468000 0.3614 1485475200 0.3625 1485482400 0.3624 1485489600 0.3626 1485496800 0.3623 1485504000 0.3624 1485511200 0.3622 1485518400 0.3622 1485525600 0.3620 1485532800 0.3622 1485540000 0.3620 1485547200 0.3620 1485554400 0.3620 1485561600 0.3621 1485568800 0.3618 1485576000 0.3620 1485583200 0.3620 1485590400 0.3621 1485597600 0.3620 1485604800 0.3621 1485612000 0.3620 1485619200 0.3622 1485626400 0.3617 1485633600 0.3619 1485640800 0.3617 1485648000 0.3617 1485655200 0.3616 1485662400 0.3618 1485669600 0.3617 1485676800 0.3617 1485684000 0.3616 1485691200 0.3618 1485698400 0.3617 1485705600 0.3617 1485712800 0.3614 1485720000 0.3617 1485727200 0.3616 1485734400 0.3617 1485741600 0.3616 1485748800 0.3616 1485756000 0.3615 1485763200 0.3622 1485770400 0.3617 1485777600 0.3618 1485784800 0.3615 1485792000 0.3617 1485799200 0.3620 1485806400 0.3621 1485813600 0.3617 1485820800 0.3618 1485828000 0.3618 1485835200 0.3618 1485842400 0.3616 1485849600 0.3618 1485856800 0.3616 1485864000 0.3616 1485871200 0.3616 1485878400 0.3591 1485885600 0.3586 1485892800 0.3586 1485900000 0.3582 1485914400 0.3583 1485907200 0.3586 1485921600 0.3586 1485928800 0.3583 1485936000 0.3585 1485943200 0.3581 1485950400 0.3584 1485957600 0.3584 1485964800 0.3586 1485972000 0.3579 1485979200 0.3609 1485986400 0.3606 1485993600 0.3610 1486000800 0.3609 1486008000 0.3610 1486015200 0.3611 1486022400 0.3609 1486029600 0.3608 1486036800 0.3609 1486044000 0.3607 1486051200 0.3608 1486058400 0.3608 1486065600 0.3613 1486072800 0.3609 1486080000 0.3610 1486087200 0.3607 1486094400 0.3609 1486101600 0.3608 1486108800 0.3671 1486116000 0.3666 1486123200 0.3671 1486130400 0.3667 1486137600 0.3669 1486144800 0.3668 1486152000 0.3669 1486159200 0.3669 1486166400 0.3670 1486173600 0.3667 1486180800 0.3671 1486188000 0.3671 1486195200 0.3669 1486202400 0.3667 1486209600 0.3668 1486216800 0.3665 1486224000 0.3669 1486231200 0.3665 1486238400 0.3668 1486245600 0.3665 1486252800 0.3669 1486260000 0.3667 1486267200 0.3670 1486274400 0.3666 1486281600 0.3664 1486288800 0.3663 1486296000 0.3666 1486303200 0.3664 1486310400 0.3667 1486317600 0.3665 1486324800 0.3667 1486332000 0.3663 1486339200 0.3665 1486346400 0.3664 1486353600 0.3664 1486360800 0.3666 1486368000 0.3669 1486375200 0.3667 1486382400 0.3670 1486389600 0.3667 1486396800 0.3669 1486404000 0.3664 1486411200 0.3667 1486418400 0.3667 1486425600 0.3639 1486432800 0.3637 1486440000 0.3642 1486447200 0.3669 1486454400 0.3674 1486461600 0.3666 1486468800 0.3667 1486476000 0.3665 1486483200 0.3668 1486490400 0.3664 1486497600 0.3668 1486504800 0.3665 1486512000 0.3639 1486519200 0.3636 1486526400 0.3669 1486533600 0.3665 1486540800 0.3666 1486548000 0.3665 1486555200 0.3666 1486562400 0.3666 1486569600 0.3665 1486576800 0.3661 1486584000 0.3660 1486591200 0.3629 1486598400 0.3602 1486605600 0.3610 1486612800 0.3632 1486620000 0.3630 1486627200 0.3632 1486634400 0.3627 1486641600 0.3628 1486648800 0.3625 1486656000 0.3626 1486663200 0.3623 1486670400 0.3624 1486677600 0.3623 1486684800 0.3625 1486692000 0.3621 1486699200 0.3624 1486706400 0.3621 1486713600 0.3623 1486720800 0.3624 1486728000 0.3624 1486735200 0.3593 1486742400 0.3595 1486749600 0.3595 1486756800 0.3592 1486764000 0.3590 1486771200 0.3591 1486778400 0.3590 1486785600 0.3592 1486792800 0.3591 1486800000 0.3652 1486807200 0.3648 1486814400 0.3649 1486821600 0.3648 1486828800 0.3652 1486836000 0.3648 1486843200 0.3651 1486850400 0.3649 1486857600 0.3650 1486864800 0.3648 1486872000 0.3650 1486879200 0.3649 1486886400 0.3654 1486893600 0.3650 1486900800 0.3653 1486908000 0.3648 1486915200 0.3649 1486922400 0.3646 1486929600 0.3648 1486936800 0.3648 1486944000 0.3648 1486951200 0.3652 1486958400 0.3653 1486965600 0.3650 1486972800 0.3623 1486980000 0.3621 1486987200 0.3648 1486994400 0.3648 1487001600 0.3649 1487008800 0.3621 1487016000 0.3620 1487023200 0.3615 1487030400 0.3618 1487037600 0.3588 1487044800 0.3616 1487052000 0.3615 1487059200 0.3615 1487066400 0.3618 1487073600 0.3620 1487080800 0.3621 1487088000 0.3618 1487095200 0.3591 1487102400 0.3617 1487109600 0.3613 1487116800 0.3614 1487124000 0.3613 1487131200 0.3618 1487138400 0.3614 1487145600 0.3616 1487152800 0.3615 1487160000 0.3585 1487167200 0.3583 1487174400 0.3589 1487181600 0.3586 1487188800 0.3590 1487196000 0.3586 1487203200 0.3588 1487210400 0.3587 1487217600 0.3589 1487224800 0.3588 1487232000 0.3590 1487239200 0.3588 1487246400 0.3590 1487253600 0.3590 1487260800 0.3589 1487268000 0.3587 1487275200 0.3589 1487282400 0.3589 1487289600 0.3591 1487296800 0.3588 1487304000 0.3592 1487311200 0.3588 1487318400 0.3590 1487325600 0.3588 1487332800 0.3583 1487340000 0.3579 1487347200 0.3584 1487354400 0.3581 1487361600 0.3582 1487368800 0.3578 1487376000 0.3578 1487383200 0.3578 1487390400 0.3576 1487397600 0.3575 1487404800 0.3577 1487412000 0.3577 1487419200 0.3579 1487426400 0.3577 1487433600 0.3578 1487440800 0.3576 1487448000 0.3581 1487455200 0.3578 1487462400 0.3579 1487469600 0.3579 1487476800 0.3581 1487484000 0.3576 1487491200 0.3579 1487498400 0.3579 1487505600 0.3578 1487512800 0.3576 1487520000 0.3577 1487527200 0.3575 1487534400 0.3576 1487541600 0.3575 1487548800 0.3577 1487556000 0.3577 1487563200 0.3577 1487570400 0.3574 1487577600 0.3575 1487584800 0.3575 1487592000 0.3575 1487599200 0.3576 1487606400 0.3579 1487613600 0.3573 1487620800 0.3574 1487628000 0.3576 1487635200 0.3578 1487642400 0.3576 1487649600 0.3576 1487656800 0.3576 1487664000 0.3575 1487671200 0.3576 1487678400 0.3518 1487685600 0.3574 1487692800 0.3530 1487700000 0.3533 1487707200 0.3535 1487714400 0.3537 1487721600 0.3537 1487728800 0.3538 1487736000 0.3538 1487743200 0.3539 1487750400 0.3538 1487757600 0.3536 1487764800 0.3540 1487772000 0.3534 1487779200 0.3536 1487786400 0.3537 1487793600 0.3536 1487800800 0.3533 1487808000 0.3535 1487815200 0.3534 1487822400 0.3535 1487829600 0.3536 1487836800 0.3534 1487844000 0.3536 1487851200 0.3538 1487858400 0.3535 1487865600 0.3532 1487872800 0.3531 1487880000 0.3533 1487887200 0.3531 1487894400 0.3531 1487901600 0.3530 1487908800 0.3530 1487916000 0.3529 1487923200 0.3529 1487930400 0.3528 1487937600 0.3529 1487944800 0.3527 1487952000 0.3526 1487959200 0.3524 1487966400 0.3515 1487973600 0.3514 1487980800 0.3514 1487988000 0.3516 1487995200 0.3514 1487995200 0.3514 1487995200 0.3514 1487995200 0.3514 1488002400 0.3513 1488009600 0.3514 1488016800 0.3513 1488024000 0.3513 1488031200 0.3514 1488038400 0.3515 1488045600 0.3514 1488052800 0.3515 1488060000 0.3514 1488067200 0.3514 1488074400 0.3512 1488081600 0.3513 1488088800 0.3512 1488096000 0.3513 1488103200 0.3512 1488110400 0.3512 1488117600 0.3512 1488124800 0.3512 1488132000 0.3512 1488139200 0.3513 1488146400 0.3513 1488153600 0.3513 1488160800 0.3512 1488168000 0.3512 1488175200 0.3511 1488182400 0.3513 1488189600 0.3567 1488196800 0.3567 1488204000 0.3564 1488211200 0.3563 1488218400 0.3561 1488225600 0.3559 1488232800 0.3559 1488240000 0.3577 1488247200 0.3578 1488254400 0.3577 1488261600 0.3577 1488268800 0.3581 1488276000 0.3586 1488283200 0.3613 1488290400 0.3609 1488297600 0.3607 1488304800 0.3605 1488312000 0.3606 1488319200 0.3605 1488333600 0.3604 1488326400 0.3605 1488340800 0.3605 1488348000 0.3603 1488355200 0.3604 1488362400 0.3575 1488369600 0.3602 1488376800 0.3602 1488384000 0.3601 1488391200 0.3600 1488398400 0.3603 1488405600 0.3602 1488412800 0.3603 1488420000 0.3603 1488427200 0.3604 1488434400 0.3601 1488441600 0.3603 1488448800 0.3601 1488456000 0.3602 1488463200 0.3601 1488470400 0.3602 1488477600 0.3600 1488484800 0.3603 1488492000 0.3597 1488499200 0.3597 1488506400 0.3596 1488513600 0.3596 1488520800 0.3604 1488528000 0.3541 1488535200 0.3538 1488542400 0.3595 1488549600 0.3592 1488556800 0.3591 1488564000 0.3590 1488571200 0.3592 1488578400 0.3592 1488585600 0.3589 1488592800 0.3588 1488600000 0.3590 1488607200 0.3588 1488614400 0.3590 1488621600 0.3588 1488628800 0.3590 1488636000 0.3587 1488643200 0.3588 1488650400 0.3587 1488657600 0.3594 1488664800 0.3588 1488672000 0.3588 1488679200 0.3589 1488686400 0.3588 1488693600 0.3586 1488700800 0.3587 1488708000 0.3587 1488715200 0.3587 1488722400 0.3585 1488729600 0.3585 1488736800 0.3587 1488744000 0.3586 1488751200 0.3584 1488758400 0.3584 1488765600 0.3584 1488772800 0.3584 1488780000 0.3583 1488787200 0.3583 1488794400 0.3583 1488801600 0.3585 1488808800 0.3527 1488816000 0.3583 1488823200 0.3578 1488830400 0.3579 1488837600 0.3577 1488844800 0.3571 1488852000 0.3572 1488859200 0.3575 1488866400 0.3508 1488873600 0.3514 1488880800 0.3509 1488888000 0.3506 1488895200 0.3504 1488902400 0.3503 1488909600 0.3500 1488916800 0.3501 1488924000 0.3499 1488931200 0.3503 1488938400 0.3503 1488945600 0.3499 1488952800 0.3500 1488960000 0.3556 1488967200 0.3498 1488974400 0.3499 1488981600 0.3498 1488988800 0.3555 1488996000 0.3555 1489003200 0.3557 1489010400 0.3556 1489017600 0.3561 1489024800 0.3557 1489032000 0.3558 1489039200 0.3528 1489046400 0.3470 1489053600 0.3496 1489060800 0.3495 1489068000 0.3549 1489075200 0.3549 1489082400 0.3546 1489089600 0.3549 1489096800 0.3548 1489104000 0.3549 1489111200 0.3546 1489118400 0.3547 1489125600 0.3545 1489132800 0.3494 1489140000 0.3490 1489147200 0.3492 1489154400 0.3491 1489161600 0.3492 1489168800 0.3490 1489176000 0.3489 1489183200 0.3487 1489190400 0.3487 1489197600 0.3477 1489204800 0.3477 1489212000 0.3476 1489219200 0.3476 1489226400 0.3476 1489233600 0.3474 1489240800 0.3475 1489248000 0.3475 1489255200 0.3474 1489262400 0.3475 1489269600 0.3477 1489276800 0.3478 1489284000 0.3475 1489291200 0.3479 1489298400 0.3477 1489305600 0.3477 1489312800 0.3477 1489320000 0.3477 1489327200 0.3476 1489334400 0.3477 1489341600 0.3450 1489348800 0.3476 1489356000 0.3475 1489363200 0.3475 1489370400 0.3473 1489377600 0.3474 1489384800 0.3473 1489392000 0.3532 1489399200 0.3471 1489406400 0.3529 1489413600 0.3473 1489420800 0.3479 1489428000 0.3475 1489435200 0.3481 1489442400 0.3472 1489449600 0.3473 1489456800 0.3472 1489464000 0.3482 1489471200 0.3480 1489478400 0.3531 1489485600 0.3532 1489492800 0.3532 1489500000 0.3530 1489507200 0.3533 1489514400 0.3531 1489521600 0.3529 1489528800 0.3528 1489536000 0.3531 1489543200 0.3530 1489550400 0.3534 1489557600 0.3531 1489564800 0.3567 1489572000 0.3564 1489579200 0.3566 1489586400 0.3509 1489593600 0.3508 1489600800 0.3506 1489608000 0.3507 1489615200 0.3506 1489622400 0.3509 1489629600 0.3507 1489636800 0.3508 1489644000 0.3506 1489651200 0.3563 1489658400 0.3561 1489665600 0.3561 1489672800 0.3561 1489680000 0.3561 1489687200 0.3561 1489694400 0.3562 1489701600 0.3561 1489708800 0.3560 1489716000 0.3560 1489723200 0.3561 1489730400 0.3558 1489737600 0.3560 1489744800 0.3558 1489752000 0.3559 1489759200 0.3558 1489766400 0.3560 1489773600 0.3557 1489780800 0.3557 1489788000 0.3556 1489795200 0.3557 1489802400 0.3555 1489809600 0.3558 1489816800 0.3557 1489824000 0.3559 1489831200 0.3558 1489838400 0.3558 1489845600 0.3556 1489852800 0.3558 1489860000 0.3557 1489867200 0.3558 1489874400 0.3559 1489881600 0.3559 1489888800 0.3558 1489896000 0.3561 1489903200 0.3558 1489910400 0.3537 1489917600 0.3560 1489924800 0.3560 1489932000 0.3558 1489939200 0.3561 1489946400 0.3560 1489953600 0.3559 1489960800 0.3559 1489968000 0.3559 1489975200 0.3558 1489982400 0.3561 1489989600 0.3557 1489996800 0.3559 1490004000 0.3557 1490011200 0.3558 1490018400 0.3501 1490025600 0.3501 1490032800 0.3500 1490040000 0.3499 1490047200 0.3498 1490054400 0.3497 1490061600 0.3496 1490068800 0.3497 1490076000 0.3497 1490083200 0.3502 1490090400 0.3554 1490097600 0.3554 1490104800 0.3562 1490112000 0.3553 1490119200 0.3553 1490126400 0.3555 1490133600 0.3552 1490140800 0.3526 1490148000 0.3580 1490155200 0.3581 1490162400 0.3551 1490169600 0.3554 1490176800 0.3552 1490184000 0.3553 1490191200 0.3607 1490198400 0.3608 1490205600 0.3552 1490212800 0.3607 1490220000 0.3607 1490227200 0.3553 1490234400 0.3553 1490241600 0.3553 1490248800 0.3552 1490256000 0.3496 1490263200 0.3606 1490270400 0.3608 1490277600 0.3597 1490284800 0.3595 1490292000 0.3591 1490299200 0.3538 1490306400 0.3538 1490313600 0.3540 1490320800 0.3539 1490328000 0.3591 1490335200 0.3590 1490342400 0.3591 1490349600 0.3597 1490356800 0.3591 1490364000 0.3588 1490371200 0.3591 1490378400 0.3591 1490385600 0.3537 1490392800 0.3535 1490400000 0.3536 1490407200 0.3534 1490414400 0.3564 1490421600 0.3562 1490428800 0.3564 1490436000 0.3562 1490443200 0.3562 1490450400 0.3563 1490457600 0.3564 1490464800 0.3564 1490472000 0.3567 1490479200 0.3562 1490486400 0.3563 1490493600 0.3563 1490500800 0.3567 1490508000 0.3564 1490515200 0.3565 1490522400 0.3565 1490529600 0.3565 1490536800 0.3563 1490544000 0.3562 1490551200 0.3561 1490558400 0.3563 1490565600 0.3561 1490572800 0.3564 1490580000 0.3562 1490587200 0.3563 1490594400 0.3563 1490601600 0.3568 1490608800 0.3565 1490616000 0.3541 1490623200 0.3541 1490630400 0.3537 1490637600 0.3534 1490644800 0.3536 1490652000 0.3534 1490659200 0.3534 1490666400 0.3532 1490673600 0.3535 1490680800 0.3535 1490688000 0.3538 1490695200 0.3533 1490702400 0.3535 1490709600 0.3536 1490716800 0.3538 1490724000 0.3536 1490731200 0.3538 1490738400 0.3532 1490745600 0.3532 1490752800 0.3532 1490760000 0.3533 1490767200 0.3533 1490774400 0.3534 1490781600 0.3529 1490788800 0.3532 1490796000 0.3530 1490803200 0.3533 1490810400 0.3532 1490817600 0.3533 1490824800 0.3531 1490832000 0.3532 1490839200 0.3532 1490846400 0.3531 1490853600 0.3529 1490860800 0.3323 1490868000 0.3529 1490875200 0.3531 1490882400 0.3531 1490889600 0.3531 1490896800 0.3529 1490904000 0.3531 1490911200 0.3528 1490918400 0.3528 1490925600 0.3526 1490932800 0.3528 1490940000 0.3523 1490947200 0.3524 1490954400 0.3522 1490961600 0.3522 1490968800 0.3522 1490976000 0.3525 1490983200 0.3522 1490990400 0.3523 1490997600 0.3522 1491012000 0.3524 1491004800 0.3523 1491019200 0.3527 1491026400 0.3524 1491033600 0.3525 1491040800 0.3524 1491048000 0.3525 1491055200 0.3524 1491062400 0.3525 1491069600 0.3524 1491076800 0.3528 1491084000 0.3524 1491091200 0.3524 1491098400 0.3522 1491105600 0.3525 1491112800 0.3524 1491120000 0.3525 1491127200 0.3524 1491134400 0.3526 1491141600 0.3523 1491148800 0.3524 1491156000 0.3522 1491163200 0.3522 1491170400 0.3520 1491177600 0.3523 1491184800 0.3521 1491192000 0.3523 1491199200 0.3521 1491206400 0.3522 1491213600 0.3521 1491220800 0.3523 1491228000 0.3522 1491235200 0.3524 1491242400 0.3522 1491249600 0.3524 1491256800 0.3523 1491264000 0.3525 1491271200 0.3522 1491278400 0.3526 1491285600 0.3521 1491292800 0.3524 1491300000 0.3524 1491307200 0.3578 1491314400 0.3577 1491321600 0.3577 1491328800 0.3575 1491336000 0.3576 1491343200 0.3573 1491350400 0.3576 1491357600 0.3573 1491364800 0.3579 1491372000 0.3577 1491379200 0.3577 1491386400 0.3573 1491393600 0.3517 1491400800 0.3517 1491408000 0.3517 1491415200 0.3518 1491422400 0.3489 1491429600 0.3518 1491436800 0.3518 1491444000 0.3516 1491451200 0.3517 1491458400 0.3517 1491465600 0.3520 1491472800 0.3490 1491480000 0.3490 1491487200 0.3487 1491494400 0.3488 1491501600 0.3486 1491508800 0.3486 1491516000 0.3483 1491523200 0.3487 1491530400 0.3485 1491537600 0.3486 1491544800 0.3484 1491552000 0.3485 1491559200 0.3511 1491566400 0.3513 1491573600 0.3512 1491580800 0.3540 1491588000 0.3537 1491595200 0.3538 1491602400 0.3538 1491609600 0.3538 1491616800 0.3536 1491624000 0.3538 1491631200 0.3541 1491638400 0.3541 1491645600 0.3540 1491652800 0.3541 1491660000 0.3535 1491667200 0.3536 1491674400 0.3534 1491681600 0.3536 1491688800 0.3534 1491696000 0.3509 1491703200 0.3535 1491710400 0.3537 1491717600 0.3535 1491724800 0.3509 1491732000 0.3507 1491739200 0.3508 1491746400 0.3535 1491753600 0.3508 1491760800 0.3507 1491768000 0.3507 1491775200 0.3504 1491782400 0.3506 1491789600 0.3505 1491796800 0.3506 1491804000 0.3505 1491811200 0.3483 1491818400 0.3505 1491825600 0.3506 1491832800 0.3502 1491840000 0.3505 1491847200 0.3502 1491854400 0.3503 1491861600 0.3501 1491868800 0.3502 1491876000 0.3501 1491883200 0.3503 1491890400 0.3501 1491897600 0.3501 1491904800 0.3503 1491912000 0.3503 1491919200 0.3500 1491926400 0.3499 1491933600 0.3498 1491940800 0.3500 1491948000 0.3497 1491955200 0.3499 1491962400 0.3499 1491969600 0.3500 1491976800 0.3500 1491984000 0.3501 1491991200 0.3501 1491998400 0.3501 1492005600 0.3473 1492012800 0.3475 1492020000 0.3471 1492027200 0.3472 1492034400 0.3471 1492041600 0.3472 1492048800 0.3472 1492056000 0.3474 1492063200 0.3471 1492070400 0.3499 1492077600 0.3496 1492084800 0.3499 1492092000 0.3498 1492099200 0.3501 1492106400 0.3498 1492113600 0.3497 1492120800 0.3494 1492128000 0.3496 1492135200 0.3496 1492142400 0.3498 1492149600 0.3495 1492156800 0.3495 1492164000 0.3493 1492171200 0.3495 1492178400 0.3521 1492185600 0.3549 1492192800 0.3548 1492200000 0.3548 1492207200 0.3547 1492214400 0.3548 1492221600 0.3547 1492228800 0.3549 1492236000 0.3546 1492243200 0.3494 1492250400 0.3493 1492257600 0.3521 1492264800 0.3519 1492272000 0.3521 1492279200 0.3520 1492286400 0.3520 1492293600 0.3519 1492300800 0.3521 1492308000 0.3519 1492315200 0.3521 1492322400 0.3521 1492329600 0.3521 1492336800 0.3519 1492344000 0.3521 1492351200 0.3520 1492358400 0.3520 1492365600 0.3520 1492372800 0.3520 1492380000 0.3519 1492387200 0.3493 1492394400 0.3492 1492401600 0.3493 1492408800 0.3492 1492416000 0.3494 1492423200 0.3493 1492430400 0.3494 1492437600 0.3495 1492444800 0.3495 1492452000 0.3494 1492459200 0.3495 1492466400 0.3522 1492473600 0.3524 1492480800 0.3520 1492488000 0.3522 1492495200 0.3519 1492502400 0.3521 1492509600 0.3519 1492516800 0.3521 1492524000 0.3519 1492531200 0.3519 1492538400 0.3516 1492545600 0.3519 1492552800 0.3516 1492560000 0.3520 1492567200 0.3515 1492574400 0.3544 1492581600 0.3548 1492588800 0.3549 1492596000 0.3548 1492603200 0.3518 1492610400 0.3518 1492617600 0.3518 1492624800 0.3517 1492632000 0.3519 1492639200 0.3519 1492646400 0.3519 1492653600 0.3519 1492660800 0.3520 1492668000 0.3522 1492675200 0.3521 1492682400 0.3521 1492689600 0.3520 1492696800 0.3527 1492704000 0.3528 1492711200 0.3525 1492718400 0.3516 1492725600 0.3541 1492732800 0.3545 1492740000 0.3541 1492747200 0.3543 1492754400 0.3543 1492761600 0.3543 1492768800 0.3541 1492776000 0.3541 1492783200 0.3543 1492790400 0.3553 1492797600 0.3548 1492804800 0.3540 1492812000 0.3538 1492819200 0.3541 1492826400 0.3539 1492833600 0.3544 1492840800 0.3539 1492848000 0.3532 1492855200 0.3524 1492862400 0.3525 1492869600 0.3523 1492876800 0.3523 1492884000 0.3520 1492891200 0.3520 1492898400 0.3520 1492905600 0.3522 1492912800 0.3520 1492920000 0.3521 1492927200 0.3521 1492934400 0.3522 1492941600 0.3521 1492948800 0.3522 1492956000 0.3524 1492963200 0.3522 1492970400 0.3523 1492977600 0.3526 1492984800 0.3522 1492992000 0.3522 1492999200 0.3520 1493006400 0.3522 1493013600 0.3522 1493020800 0.3523 1493028000 0.3520 1493035200 0.3521 1493042400 0.3518 1493049600 0.3519 1493056800 0.3519 1493064000 0.3519 1493071200 0.3517 1493078400 0.3519 1493085600 0.3517 1493092800 0.3519 1493100000 0.3516 1493107200 0.3546 1493114400 0.3543 1493121600 0.3541 1493128800 0.3556 1493136000 0.3557 1493143200 0.3557 1493150400 0.3558 1493157600 0.3559 1493164800 0.3558 1493172000 0.3555 1493179200 0.3558 1493186400 0.3557 1493193600 0.3559 1493200800 0.3555 1493208000 0.3556 1493215200 0.3553 1493222400 0.3557 1493229600 0.3528 1493236800 0.3530 1493244000 0.3529 1493251200 0.3530 1493258400 0.3528 1493265600 0.3533 1493272800 0.3531 1493280000 0.3528 1493287200 0.3527 1493294400 0.3527 1493301600 0.3525 1493308800 0.3525 1493316000 0.3526 1493323200 0.3528 1493330400 0.3523 1493337600 0.3524 1493344800 0.3522 1493352000 0.3524 1493359200 0.3523 1493366400 0.3523 1493373600 0.3519 1493380800 0.3521 1493388000 0.3519 1493395200 0.3519 1493402400 0.3518 1493409600 0.3521 1493416800 0.3517 1493424000 0.3544 1493431200 0.3543 1493438400 0.3544 1493445600 0.3541 1493452800 0.3543 1493460000 0.3540 1493467200 0.3544 1493474400 0.3543 1493481600 0.3542 1493488800 0.3540 1493496000 0.3542 1493503200 0.3542 1493510400 0.3539 1493517600 0.3539 1493524800 0.3540 1493532000 0.3539 1493539200 0.3514 1493546400 0.3511 1493553600 0.3512 1493560800 0.3511 1493568000 0.3513 1493575200 0.3511 1493582400 0.3515 1493589600 0.3513 1493604000 0.3513 1493596800 0.3514 1493611200 0.3514 1493618400 0.3514 1493625600 0.3512 1493632800 0.3511 1493640000 0.3512 1493647200 0.3511 1493654400 0.3512 1493661600 0.3511 1493668800 0.3511 1493676000 0.3510 1493683200 0.3512 1493690400 0.3511 1493697600 0.3511 1493704800 0.3510 1493712000 0.3511 1493719200 0.3509 1493726400 0.3509 1493733600 0.3537 1493740800 0.3510 1493748000 0.3510 1493755200 0.3509 1493762400 0.3508 1493769600 0.3510 1493776800 0.3509 1493784000 0.3511 1493791200 0.3509 1493798400 0.3510 1493805600 0.3510 1493812800 0.3511 1493820000 0.3508 1493827200 0.3564 1493834400 0.3561 1493841600 0.3562 1493848800 0.3559 1493856000 0.3561 1493863200 0.3558 1493870400 0.3559 1493877600 0.3557 1493884800 0.3558 1493892000 0.3555 1493899200 0.3559 1493906400 0.3556 1493913600 0.3555 1493920800 0.3554 1493928000 0.3554 1493935200 0.3552 1493942400 0.3552 1493949600 0.3550 1493956800 0.3551 1493964000 0.3576 1493971200 0.3577 1493978400 0.3575 1493985600 0.3604 1493992800 0.3603 1494000000 0.3577 1494007200 0.3603 1494014400 0.3604 1494021600 0.3602 1494028800 0.3605 1494036000 0.3575 1494043200 0.3576 1494050400 0.3575 1494057600 0.3576 1494064800 0.3575 1494072000 0.3575 1494079200 0.3574 1494086400 0.3576 1494093600 0.3573 1494100800 0.3576 1494108000 0.3575 1494115200 0.3576 1494122400 0.3575 1494129600 0.3576 1494136800 0.3575 1494144000 0.3576 1494151200 0.3575 1494158400 0.3575 1494165600 0.3574 1494172800 0.3575 1494180000 0.3573 1494187200 0.3575 1494194400 0.3575 1494201600 0.3576 1494208800 0.3575 1494216000 0.3575 1494223200 0.3574 1494230400 0.3576 1494237600 0.3574 1494244800 0.3575 1494252000 0.3574 1494259200 0.3574 1494266400 0.3572 1494273600 0.3572 1494280800 0.3545 1494288000 0.3546 1494295200 0.3544 1494302400 0.3546 1494309600 0.3545 1494316800 0.3519 1494324000 0.3517 1494331200 0.3518 1494338400 0.3517 1494345600 0.3519 1494352800 0.3517 1494360000 0.3519 1494367200 0.3518 1494374400 0.3518 1494381600 0.3518 1494388800 0.3518 1494396000 0.3517 1494403200 0.3518 1494410400 0.3518 1494417600 0.3520 1494424800 0.3516 1494432000 0.3518 1494439200 0.3517 1494446400 0.3518 1494453600 0.3518 1494460800 0.3491 1494468000 0.3488 1494475200 0.3519 1494482400 0.3515 1494489600 0.3516 1494496800 0.3515 1494504000 0.3515 1494511200 0.3512 1494518400 0.3517 1494525600 0.3513 1494532800 0.3516 1494540000 0.3512 1494547200 0.3513 1494554400 0.3511 1494561600 0.3511 1494568800 0.3512 1494576000 0.3513 1494583200 0.3511 1494590400 0.3511 1494597600 0.3512 1494604800 0.3514 1494612000 0.3513 1494619200 0.3517 1494626400 0.3515 1494633600 0.3513 1494640800 0.3515 1494648000 0.3517 1494655200 0.3542 1494662400 0.3543 1494669600 0.3542 1494676800 0.3541 1494684000 0.3539 1494691200 0.3541 1494698400 0.3538 1494705600 0.3539 1494712800 0.3537 1494720000 0.3538 1494727200 0.3538 1494734400 0.3539 1494741600 0.3538 1494748800 0.3540 1494756000 0.3538 1494763200 0.3540 1494770400 0.3538 1494777600 0.3539 1494784800 0.3538 1494792000 0.3539 1494799200 0.3537 1494806400 0.3539 1494813600 0.3536 1494820800 0.3537 1494828000 0.3535 1494835200 0.3536 1494842400 0.3535 1494849600 0.3537 1494856800 0.3538 1494864000 0.3538 1494871200 0.3536 1494878400 0.3591 1494885600 0.3589 1494892800 0.3589 1494900000 0.3589 1494907200 0.3590 1494914400 0.3589 1494921600 0.3591 1494928800 0.3589 1494936000 0.3589 1494943200 0.3590 1494950400 0.3589 1494957600 0.3587 1494964800 0.3590 1494972000 0.3587 1494979200 0.3589 1494986400 0.3588 1494993600 0.3589 1495000800 0.3588 1495008000 0.3590 1495015200 0.3589 1495022400 0.3576 1495029600 0.3586 1495036800 0.3588 1495044000 0.3585 1495051200 0.3585 1495058400 0.3584 1495065600 0.3585 1495072800 0.3584 1495080000 0.3585 1495087200 0.3584 1495094400 0.3585 1495101600 0.3584 1495108800 0.3556 1495116000 0.3556 1495123200 0.3558 1495130400 0.3560 1495137600 0.3561 1495144800 0.3586 1495152000 0.3586 1495159200 0.3580 1495166400 0.3582 1495173600 0.3578 1495180800 0.3580 1495188000 0.3630 1495195200 0.3634 1495202400 0.3633 1495209600 0.3635 1495216800 0.3638 1495224000 0.3638 1495231200 0.3635 1495238400 0.3637 1495245600 0.3635 1495252800 0.3636 1495260000 0.3638 1495267200 0.3640 1495274400 0.3639 1495281600 0.3639 1495288800 0.3639 1495296000 0.3640 1495303200 0.3639 1495310400 0.3640 1495317600 0.3638 1495324800 0.3641 1495332000 0.3639 1495339200 0.3641 1495346400 0.3640 1495353600 0.3640 1495360800 0.3638 1495368000 0.3639 1495375200 0.3638 1495382400 0.3638 1495389600 0.3637 1495396800 0.3638 1495404000 0.3637 1495411200 0.3611 1495418400 0.3637 1495425600 0.3637 1495432800 0.3636 1495440000 0.3637 1495447200 0.3636 1495454400 0.3635 1495461600 0.3634 1495468800 0.3635 1495476000 0.3637 1495483200 0.3638 1495490400 0.3636 1495497600 0.3637 1495504800 0.3634 1495512000 0.3637 1495519200 0.3635 1495526400 0.3645 1495533600 0.3635 1495540800 0.3635 1495548000 0.3634 1495555200 0.3661 1495562400 0.3661 1495569600 0.3662 1495576800 0.3764 1495584000 0.3767 1495591200 0.3765 1495598400 0.3766 1495605600 0.3766 1495612800 0.3767 1495620000 0.3764 1495627200 0.3765 1495634400 0.3763 1495641600 0.3764 1495648800 0.3762 1495656000 0.3765 1495663200 0.3763 1495670400 0.3763 1495677600 0.3762 1495684800 0.3762 1495692000 0.3761 1495699200 0.3761 1495706400 0.3759 1495713600 0.3760 1495720800 0.3761 1495728000 0.3762 1495735200 0.3761 1495742400 0.3761 1495749600 0.3770 1495756800 0.3771 1495764000 0.3770 1495771200 0.3773 1495778400 0.3771 1495785600 0.3771 1495792800 0.3770 1495800000 0.3771 1495807200 0.3770 1495814400 0.3759 1495821600 0.3758 1495828800 0.3759 1495836000 0.3757 1495843200 0.3759 1495850400 0.3758 1495857600 0.3760 1495864800 0.3757 1495872000 0.3758 1495879200 0.3757 1495886400 0.3759 1495893600 0.3757 1495900800 0.3756 1495908000 0.3756 1495915200 0.3758 1495922400 0.3756 1495929600 0.3757 1495936800 0.3757 1495944000 0.3759 1495951200 0.3759 1495958400 0.3760 1495965600 0.3758 1495972800 0.3759 1495980000 0.3757 1495987200 0.3759 1495994400 0.3758 1496001600 0.3758 1496008800 0.3757 1496016000 0.3759 1496023200 0.3758 1496030400 0.3760 1496037600 0.3759 1496044800 0.3762 1496052000 0.3759 1496059200 0.3763 1496066400 0.3760 1496073600 0.3761 1496080800 0.3762 1496088000 0.3762 1496095200 0.3759 1496102400 0.3734 1496109600 0.3760 1496116800 0.3763 1496124000 0.3759 1496131200 0.3784 1496138400 0.3781 1496145600 0.3782 1496152800 0.3782 1496160000 0.3782 1496167200 0.3780 1496174400 0.3784 1496181600 0.3755 1496188800 0.3756 1496196000 0.3780 1496203200 0.3780 1496210400 0.3781 1496217600 0.3782 1496224800 0.3780 1496232000 0.3782 1496239200 0.3780 1496246400 0.3780 1496253600 0.3777 1496260800 0.3778 1496268000 0.3777 1496282400 0.3775 1496275200 0.3778 1496289600 0.3778 1496296800 0.3778 1496304000 0.3784 1496311200 0.3785 1496318400 0.3787 1496325600 0.3785 1496332800 0.3787 1496340000 0.3785 1496347200 0.3782 1496354400 0.3779 1496361600 0.3780 1496368800 0.3779 1496376000 0.3779 1496383200 0.3779 1496390400 0.3781 1496397600 0.3783 1496404800 0.3784 1496412000 0.3782 1496419200 0.3784 1496426400 0.3782 1496433600 0.3784 1496440800 0.3781 1496448000 0.3782 1496455200 0.3780 1496462400 0.3781 1496469600 0.3778 1496476800 0.3779 1496484000 0.3780 1496491200 0.3779 1496498400 0.3778 1496505600 0.3778 1496512800 0.3758 1496520000 0.3780 1496527200 0.3779 1496534400 0.3780 1496541600 0.3779 1496548800 0.3781 1496556000 0.3779 1496563200 0.3780 1496570400 0.3777 1496577600 0.3779 1496584800 0.3777 1496592000 0.3779 1496599200 0.3778 1496606400 0.3776 1496613600 0.3774 1496620800 0.3777 1496628000 0.3775 1496635200 0.3761 1496642400 0.3759 1496649600 0.3761 1496656800 0.3759 1496664000 0.3787 1496671200 0.3784 1496678400 0.3784 1496685600 0.3786 1496692800 0.3786 1496700000 0.3784 1496707200 0.3785 1496714400 0.3786 1496721600 0.3786 1496728800 0.3784 1496736000 0.3785 1496743200 0.3782 1496750400 0.3783 1496757600 0.3781 1496764800 0.3784 1496772000 0.3782 1496779200 0.3783 1496786400 0.3781 1496793600 0.3782 1496800800 0.3781 1496808000 0.3781 1496815200 0.3781 1496822400 0.3781 1496829600 0.3673 1496836800 0.3674 1496844000 0.3673 1496851200 0.3674 1496858400 0.3673 1496865600 0.3677 1496872800 0.3675 1496880000 0.3676 1496887200 0.3675 1496894400 0.3677 1496901600 0.3676 1496908800 0.3675 1496916000 0.3674 1496923200 0.3674 1496930400 0.3672 1496937600 0.3672 1496944800 0.3670 1496952000 0.3672 1496959200 0.3672 1496966400 0.3672 1496973600 0.3668 1496980800 0.3668 1496988000 0.3666 1496995200 0.3669 1497002400 0.3667 1497009600 0.3668 1497016800 0.3669 1497024000 0.3669 1497031200 0.3670 1497038400 0.3667 1497045600 0.3690 1497052800 0.3664 1497060000 0.3688 1497067200 0.3689 1497074400 0.3691 1497081600 0.3691 1497088800 0.3689 1497096000 0.3690 1497103200 0.3689 1497110400 0.3690 1497117600 0.3686 1497124800 0.3687 1497132000 0.3685 1497139200 0.3661 1497146400 0.3659 1497153600 0.3689 1497160800 0.3688 1497168000 0.3691 1497175200 0.3690 1497182400 0.3694 1497189600 0.3690 1497196800 0.3691 1497204000 0.3689 1497211200 0.3690 1497218400 0.3687 1497225600 0.3689 1497232800 0.3688 1497240000 0.3657 1497247200 0.3682 1497254400 0.3658 1497261600 0.3680 1497268800 0.3681 1497276000 0.3678 1497283200 0.3679 1497290400 0.3677 1497297600 0.3704 1497304800 0.3699 1497312000 0.3699 1497319200 0.3696 1497326400 0.3696 1497333600 0.3695 1497340800 0.3696 1497348000 0.3693 1497355200 0.3695 1497362400 0.3694 1497369600 0.3695 1497376800 0.3693 1497384000 0.3698 1497391200 0.3694 1497398400 0.3695 1497405600 0.3695 1497412800 0.3697 1497420000 0.3696 1497427200 0.3698 1497434400 0.3695 1497441600 0.3695 1497448800 0.3693 1497456000 0.3700 1497463200 0.3697 1497470400 0.3698 1497477600 0.3696 1497484800 0.3698 1497492000 0.3695 1497499200 0.3697 1497506400 0.3693 1497513600 0.3697 1497520800 0.3694 1497528000 0.3696 1497535200 0.3693 1497542400 0.3695 1497549600 0.3692 1497556800 0.3693 1497564000 0.3691 1497571200 0.3693 1497578400 0.3691 1497585600 0.3697 1497592800 0.3696 1497600000 0.3697 1497607200 0.3691 1497614400 0.3692 1497621600 0.3691 1497628800 0.3668 1497636000 0.3665 1497643200 0.3665 1497650400 0.3663 1497657600 0.3664 1497664800 0.3665 1497672000 0.3667 1497679200 0.3666 1497686400 0.3667 1497693600 0.3665 1497700800 0.3667 1497708000 0.3666 1497715200 0.3693 1497722400 0.3684 1497729600 0.3686 1497736800 0.3686 1497744000 0.3688 1497751200 0.3686 1497758400 0.3688 1497765600 0.3687 1497772800 0.3688 1497780000 0.3688 1497787200 0.3689 1497794400 0.3688 1497801600 0.3694 1497808800 0.3691 1497816000 0.3691 1497823200 0.3691 1497830400 0.3691 1497837600 0.3690 1497844800 0.3690 1497852000 0.3689 1497859200 0.3689 1497866400 0.3690 1497873600 0.3666 1497880800 0.3663 1497888000 0.3665 1497895200 0.3637 1497902400 0.3663 1497909600 0.3661 1497916800 0.3663 1497924000 0.3608 1497931200 0.3609 1497938400 0.3604 1497945600 0.3606 1497952800 0.3603 1497960000 0.3603 1497967200 0.3604 1497974400 0.3605 1497981600 0.3605 1497988800 0.3604 1497996000 0.3602 1498003200 0.3601 1498010400 0.3600 1498017600 0.3604 1498024800 0.3603 1498032000 0.3608 1498039200 0.3601 1498046400 0.3628 1498053600 0.3626 1498060800 0.3629 1498068000 0.3628 1498075200 0.3627 1498082400 0.3626 1498089600 0.3628 1498096800 0.3626 1498104000 0.3628 1498111200 0.3628 1498118400 0.3629 1498125600 0.3628 1498132800 0.3576 1498140000 0.3628 1498147200 0.3630 1498154400 0.3626 1498161600 0.3626 1498168800 0.3625 1498176000 0.3602 1498183200 0.3626 1498190400 0.3627 1498197600 0.3625 1498204800 0.3626 1498212000 0.3624 1498219200 0.3624 1498226400 0.3623 1498233600 0.3625 1498240800 0.3624 1498248000 0.3625 1498255200 0.3623 1498262400 0.3625 1498269600 0.3623 1498276800 0.3624 1498284000 0.3631 1498291200 0.3631 1498298400 0.3629 1498305600 0.3734 1498312800 0.3732 1498320000 0.3733 1498327200 0.3732 1498334400 0.3733 1498341600 0.3732 1498348800 0.3732 1498356000 0.3731 1498363200 0.3735 1498370400 0.3735 1498377600 0.3734 1498384800 0.3733 1498392000 0.3734 1498399200 0.3732 1498406400 0.3733 1498413600 0.3730 1498420800 0.3730 1498428000 0.3730 1498435200 0.3731 1498442400 0.3729 1498449600 0.3730 1498456800 0.3729 1498464000 0.3730 1498471200 0.3729 1498478400 0.3730 1498485600 0.3728 1498492800 0.3728 1498500000 0.3728 1498507200 0.3730 1498514400 0.3726 1498521600 0.3727 1498528800 0.3731 1498536000 0.3734 1498543200 0.3732 1498550400 0.3733 1498557600 0.3733 1498564800 0.3736 1498572000 0.3729 1498579200 0.3734 1498586400 0.3729 1498593600 0.3732 1498600800 0.3677 1498608000 0.3732 1498615200 0.3731 1498622400 0.3730 1498629600 0.3726 1498636800 0.3728 1498644000 0.3725 1498651200 0.3728 1498658400 0.3727 1498665600 0.3730 1498672800 0.3726 1498680000 0.3727 1498687200 0.3727 1498694400 0.3728 1498701600 0.3726 1498708800 0.3725 1498716000 0.3723 1498723200 0.3723 1498730400 0.3716 1498737600 0.3717 1498744800 0.3714 1498752000 0.3714 1498759200 0.3711 1498766400 0.3720 1498773600 0.3717 1498780800 0.3716 1498788000 0.3717 1498795200 0.3719 1498802400 0.3717 1498809600 0.3719 1498816800 0.3716 1498824000 0.3717 1498831200 0.3716 1498838400 0.3716 1498845600 0.3723 1498852800 0.3725 1498860000 0.3722 1498874400 0.3716 1498867200 0.3717 1498881600 0.3717 1498888800 0.3716 1498896000 0.3717 1498903200 0.3715 1498910400 0.3717 1498917600 0.3715 1498924800 0.3717 1498932000 0.3715 1498939200 0.3717 1498946400 0.3716 1498953600 0.3716 1498960800 0.3715 1498968000 0.3717 1498975200 0.3715 1498982400 0.3716 1498989600 0.3715 1498996800 0.3722 1499004000 0.3716 1499011200 0.3717 1499018400 0.3717 1499025600 0.3717 1499032800 0.3717 1499040000 0.3718 1499047200 0.3715 1499054400 0.3690 1499061600 0.3689 1499068800 0.3691 1499076000 0.3689 1499083200 0.3693 1499090400 0.3691 1499097600 0.3696 1499104800 0.3692 1499112000 0.3695 1499119200 0.3718 1499126400 0.3718 1499133600 0.3717 1499140800 0.3717 1499148000 0.3690 1499155200 0.3717 1499162400 0.3717 1499169600 0.3719 1499176800 0.3718 1499184000 0.3718 1499191200 0.3718 1499198400 0.3719 1499205600 0.3716 1499212800 0.3716 1499220000 0.3715 1499227200 0.3716 1499234400 0.3714 1499241600 0.3691 1499248800 0.3688 1499256000 0.3689 1499263200 0.3687 1499270400 0.3689 1499277600 0.3689 1499284800 0.3690 1499292000 0.3688 1499299200 0.3688 1499306400 0.3711 1499313600 0.3712 1499320800 0.3711 1499328000 0.3711 1499335200 0.3710 1499342400 0.3718 1499349600 0.3709 1499356800 0.3711 1499364000 0.3657 1499371200 0.3708 1499378400 0.3703 1499385600 0.3704 1499392800 0.3704 1499400000 0.3705 1499407200 0.3701 1499414400 0.3702 1499421600 0.3702 1499428800 0.3703 1499436000 0.3702 1499443200 0.3704 1499450400 0.3702 1499457600 0.3702 1499464800 0.3700 1499472000 0.3701 1499479200 0.3699 1499486400 0.3675 1499493600 0.3674 1499500800 0.3676 1499508000 0.3673 1499515200 0.3673 1499522400 0.3673 1499529600 0.3675 1499536800 0.3675 1499544000 0.3674 1499551200 0.3672 1499644740 0.3673 1499644800 0.3673 1499652000 0.3673 1499659200 0.3673 1499666400 0.3670 1499673600 0.3674 1499680800 0.3672 1499688000 0.3673 1499695200 0.3673 1499702400 0.3678 1499709600 0.3678 1499716800 0.3676 1499724000 0.3673 1499731200 0.3675 1499738400 0.3676 1499745600 0.3674 1499752800 0.3676 1499760000 0.3674 1499767200 0.3678 1499774400 0.3673 1499781600 0.3676 1499788800 0.3674 1499796000 0.3674 1499803200 0.3674 1499810400 0.3673 1499817600 0.3675 1499824800 0.3674 1499832000 0.3672 1499839200 0.3672 1499846400 0.3672 1499853600 0.3672 1499860800 0.3672 1499868000 0.3673 1499875200 0.3674 1499882400 0.3671 1499889600 0.3670 1499896800 0.3666 1499904000 0.3668 1499911200 0.3666 1499918400 0.3668 1499925600 0.3667 1499932800 0.3669 1499940000 0.3668 1499947200 0.3695 1499954400 0.3694 1499961600 0.3696 1499968800 0.3668 1499976000 0.3696 1499983200 0.3693 1499990400 0.3697 1499997600 0.3694 1500004800 0.3694 1500012000 0.3693 1500019200 0.3668 1500026400 0.3693 1500033600 0.3692 1500040800 0.3691 1500048000 0.3692 1500055200 0.3691 1500062400 0.3692 1500069600 0.3691 1500076800 0.3692 1500084000 0.3690 1500091200 0.3691 1500098400 0.3691 1500105600 0.3640 1500112800 0.3690 1500120000 0.3691 1500127200 0.3666 1500134400 0.3667 1500141600 0.3666 1500148800 0.3665 1500156000 0.3664 1500163200 0.3666 1500170400 0.3665 1500177600 0.3692 1500184800 0.3692 1500192000 0.3691 1500199200 0.3689 1500206400 0.3690 1500213600 0.3689 1500220800 0.3689 1500228000 0.3688 1500235200 0.3689 1500242400 0.3687 1500249600 0.3688 1500256800 0.3686 1500264000 0.3686 1500271200 0.3685 1500278400 0.3686 1500285600 0.3710 1500292800 0.3712 1500300000 0.3712 1500307200 0.3740 1500314400 0.3740 1500321600 0.3738 1500328800 0.3735 1500336000 0.3734 1500343200 0.3734 1500350400 0.3733 1500357600 0.3706 1500364800 0.3712 1500372000 0.3706 1500379200 0.3707 1500386400 0.3710 1500393600 0.3709 1500400800 0.3707 1500408000 0.3702 1500415200 0.3722 1500422400 0.3722 1500429600 0.3731 1500436800 0.3734 1500444000 0.3731 1500451200 0.3733 1500458400 0.3731 1500465600 0.3723 1500472800 0.3724 1500480000 0.3724 1500487200 0.3721 1500494400 0.3730 1500501600 0.3731 1500508800 0.3732 1500516000 0.3730 1500523200 0.3730 1500530400 0.3730 1500537600 0.3734 1500544800 0.3730 1500552000 0.3732 1500559200 0.3732 1500566400 0.3732 1500573600 0.3730 1500580800 0.3732 1500588000 0.3730 1500595200 0.3728 1500602400 0.3726 1500609600 0.3727 1500616800 0.3727 1500624000 0.3729 1500631200 0.3724 1500638400 0.3727 1500645600 0.3726 1500652800 0.3726 1500660000 0.3724 1500667200 0.3727 1500674400 0.3725 1500681600 0.3726 1500688800 0.3725 1500696000 0.3727 1500703200 0.3724 1500710400 0.3726 1500717600 0.3724 1500724800 0.3725 1500732000 0.3723 1500739200 0.3725 1500746400 0.3724 1500753600 0.3725 1500760800 0.3725 1500768000 0.3726 1500775200 0.3723 1500782400 0.3725 1500789600 0.3725 1500796800 0.3726 1500804000 0.3725 1500811200 0.3729 1500818400 0.3726 1500825600 0.3726 1500832800 0.3726 1500840000 0.3726 1500847200 0.3725 1500854400 0.3724 1500861600 0.3724 1500868800 0.3724 1500876000 0.3723 1500883200 0.3724 1500890400 0.3722 1500897600 0.3724 1500904800 0.3723 1500912000 0.3724 1500919200 0.3720 1500926400 0.3718 1500933600 0.3717 1500940800 0.3719 1500948000 0.3720 1500955200 0.3720 1500962400 0.3719 1500969600 0.3721 1500976800 0.3694 1500984000 0.3693 1500991200 0.3693 1500998400 0.3693 1501005600 0.3688 1501012800 0.3688 1501020000 0.3687 1501027200 0.3688 1501034400 0.3686 1501041600 0.3686 1501048800 0.3687 1501056000 0.3689 1501063200 0.3685 1501070400 0.3686 1501077600 0.3682 1501084800 0.3689 1501092000 0.3686 1501099200 0.3688 1501106400 0.3689 1501113600 0.3690 1501120800 0.3637 1501128000 0.3639 1501135200 0.3638 1501142400 0.3640 1501149600 0.3638 1501156800 0.3611 1501164000 0.3636 1501171200 0.3639 1501178400 0.3638 1501185600 0.3641 1501192800 0.3639 1501200000 0.3615 1501207200 0.3639 1501214400 0.3642 1501221600 0.3640 1501228800 0.3641 1501236000 0.3637 1501243200 0.3639 1501250400 0.3637 1501257600 0.3638 1501264800 0.3635 1501272000 0.3636 1501279200 0.3634 1501286400 0.3635 1501293600 0.3634 1501300800 0.3636 1501308000 0.3634 1501315200 0.3636 1501322400 0.3632 1501329600 0.3633 1501336800 0.3632 1501344000 0.3631 1501351200 0.3629 1501358400 0.3630 1501365600 0.3632 1501372800 0.3609 1501380000 0.3607 1501387200 0.3607 1501394400 0.3607 1501401600 0.3605 1501408800 0.3603 1501416000 0.3606 1501423200 0.3605 1501430400 0.3606 1501437600 0.3603 1501444800 0.3604 1501452000 0.3603 1501459200 0.3604 1501466400 0.3604 1501473600 0.3604 1501480800 0.3604 1501488000 0.3605 1501495200 0.3604 1501502400 0.3613 1501509600 0.3615 1501516800 0.3604 1501524000 0.3604 1501531200 0.3602 1501538400 0.3602 1501545600 0.3602 1501552800 0.3601 1501560000 0.3602 1501567200 0.3603 1501574400 0.3615 1501581600 0.3610 1501588800 0.3604 1501596000 0.3603 1501603200 0.3604 1501610400 0.3601 1501617600 0.3601 1501624800 0.3601 1501632000 0.3601 1501639200 0.3610 1501646400 0.3606 1501653600 0.3601 1501660800 0.3600 1501668000 0.3598 1501675200 0.3624 1501682400 0.3624 1501689600 0.3633 1501696800 0.3631 1501704000 0.3628 1501711200 0.3624 1501718400 0.3598 1501725600 0.3595 1501732800 0.3596 1501740000 0.3597 1501747200 0.3598 1501754400 0.3596 1501761600 0.3594 1501768800 0.3594 1501776000 0.3596 1501783200 0.3597 1501790400 0.3597 1501797600 0.3595 1501804800 0.3597 1501812000 0.3596 1501819200 0.3596 1501826400 0.3594 1501833600 0.3595 1501840800 0.3593 1501848000 0.3593 1501855200 0.3618 1501862400 0.3618 1501869600 0.3617 1501876800 0.3643 1501884000 0.3641 1501891200 0.3644 1501898400 0.3643 1501905600 0.3644 1501912800 0.3643 1501920000 0.3644 1501927200 0.3643 1501934400 0.3644 1501941600 0.3642 1501948800 0.3644 1501956000 0.3642 1501963200 0.3643 1501970400 0.3640 1501977600 0.3643 1501984800 0.3642 1501992000 0.3643 1501999200 0.3640 1502006400 0.3643 1502013600 0.3639 1502020800 0.3640 1502028000 0.3640 1502035200 0.3639 1502042400 0.3638 1502049600 0.3641 1502056800 0.3638 1502064000 0.3640 1502071200 0.3639 1502078400 0.3640 1502085600 0.3638 1502092800 0.3638 1502100000 0.3639 1502107200 0.3638 1502114400 0.3639 1502121600 0.3638 1502128800 0.3637 1502136000 0.3636 1502143200 0.3635 1502150400 0.3636 1502157600 0.3636 1502164800 0.3638 1502172000 0.3637 1502179200 0.3643 1502186400 0.3664 1502193600 0.3664 1502200800 0.3663 1502208000 0.3662 1502215200 0.3661 1502222400 0.3663 1502229600 0.3662 1502236800 0.3662 1502244000 0.3663 1502251200 0.3661 1502258400 0.3659 1502265600 0.3660 1502272800 0.3659 1502280000 0.3659 1502287200 0.3658 1502294400 0.3660 1502301600 0.3660 1502308800 0.3660 1502316000 0.3657 1502323200 0.3658 1502330400 0.3656 1502337600 0.3657 1502344800 0.3657 1502352000 0.3656 1502359200 0.3657 1502366400 0.3656 1502373600 0.3656 1502380800 0.3606 1502388000 0.3605 1502395200 0.3607 1502402400 0.3577 1502409600 0.3578 1502416800 0.3577 1502424000 0.3579 1502431200 0.3580 1502438400 0.3657 1502445600 0.3654 1502452800 0.3654 1502460000 0.3652 1502467200 0.3653 1502474400 0.3649 1502481600 0.3651 1502488800 0.3650 1502496000 0.3652 1502503200 0.3652 1502510400 0.3653 1502517600 0.3652 1502524800 0.3628 1502532000 0.3627 1502539200 0.3628 1502546400 0.3652 1502553600 0.3653 1502560800 0.3651 1502568000 0.3654 1502575200 0.3653 1502582400 0.3655 1502589600 0.3654 1502596800 0.3654 1502604000 0.3653 1502611200 0.3654 1502618400 0.3649 1502625600 0.3653 1502632800 0.3652 1502640000 0.3653 1502647200 0.3652 1502654400 0.3656 1502661600 0.3653 1502668800 0.3628 1502676000 0.3628 1502683200 0.3629 1502690400 0.3627 1502697600 0.3629 1502704800 0.3627 1502712000 0.3627 1502719200 0.3624 1502726400 0.3625 1502733600 0.3623 1502740800 0.3624 1502748000 0.3623 1502755200 0.3625 1502762400 0.3623 1502769600 0.3623 1502776800 0.3622 1502784000 0.3622 1502791200 0.3621 1502798400 0.3622 1502805600 0.3625 1502812800 0.3626 1502820000 0.3631 1502827200 0.3624 1502834400 0.3623 1502841600 0.3624 1502848800 0.3623 1502856000 0.3624 1502863200 0.3623 1502870400 0.3619 1502877600 0.3618 1502884800 0.3620 1502892000 0.3617 1502899200 0.3644 1502906400 0.3644 1502913600 0.3644 1502920800 0.3643 1502928000 0.3642 1502935200 0.3641 1502942400 0.3642 1502949600 0.3643 1502956800 0.3644 1502964000 0.3666 1502971200 0.3667 1502978400 0.3667 1502985600 0.3667 1502992800 0.3666 1503000000 0.3667 1503007200 0.3666 1503014400 0.3669 1503021600 0.3664 1503028800 0.3663 1503036000 0.3663 1503043200 0.3666 1503050400 0.3664 1503057600 0.3664 1503064800 0.3664 1503072000 0.3663 1503079200 0.3664 1503086400 0.3666 1503093600 0.3666 1503100800 0.3668 1503108000 0.3667 1503115200 0.3670 1503122400 0.3671 1503129600 0.3673 1503136800 0.3667 1503144000 0.3669 1503151200 0.3669 1503158400 0.3669 1503165600 0.3667 1503172800 0.3669 1503180000 0.3667 1503187200 0.3667 1503194400 0.3665 1503201600 0.3668 1503208800 0.3668 1503216000 0.3669 1503223200 0.3665 1503230400 0.3666 1503237600 0.3666 1503244800 0.3666 1503252000 0.3664 1503259200 0.3666 1503266400 0.3664 1503273600 0.3667 1503280800 0.3665 1503288000 0.3666 1503295200 0.3664 1503302400 0.3664 1503309600 0.3664 1503316800 0.3663 1503324000 0.3663 1503331200 0.3664 1503338400 0.3660 1503345600 0.3662 1503352800 0.3659 1503360000 0.3661 1503367200 0.3659 1503374400 0.3660 1503381600 0.3660 1503388800 0.3664 1503396000 0.3661 1503403200 0.3662 1503410400 0.3664 1503417600 0.3664 1504209600 0.3615 1504216800 0.3614 1504231200 0.3611 1504224000 0.3618 1504238400 0.3613 1504245600 0.3611 1504252800 0.3614 1504260000 0.3612 1504267200 0.3614 1504274400 0.3613 1504281600 0.3615 1504288800 0.3612 1504296000 0.3613 1504303200 0.3609 1504310400 0.3610 1504317600 0.3610 1504324800 0.3611 1504332000 0.3610 1504339200 0.3610 1504346400 0.3611 1504353600 0.3613 1504360800 0.3610 1504368000 0.3611 1504375200 0.3609 1504382400 0.3613 1504389600 0.3610 1504396800 0.3610 1504404000 0.3585 1504411200 0.3610 1504418400 0.3608 1504425600 0.3610 1504432800 0.3607 1504440000 0.3609 1504447200 0.3609 1504454400 0.3610 1504461600 0.3609 1504468800 0.3609 1504476000 0.3609 1504483200 0.3611 1504490400 0.3609 1504497600 0.3610 1504504800 0.3609 1504512000 0.3611 1504519200 0.3610 1504526400 0.3613 1504533600 0.3613 1504540800 0.3614 1504548000 0.3613 1504555200 0.3613 1504562400 0.3611 1504569600 0.3612 1504576800 0.3612 1504584000 0.3614 1504591200 0.3614 1504598400 0.3614 1504605600 0.3614 1504612800 0.3613 1504620000 0.3585 1504627200 0.3586 1504634400 0.3583 1504641600 0.3584 1504648800 0.3583 1504656000 0.3583 1504663200 0.3580 1504670400 0.3580 1504677600 0.3579 1504684800 0.3581 1504692000 0.3580 1504706400 0.3577 1504713600 0.3577 1504720800 0.3576 1504728000 0.3579 1504735200 0.3578 1504742400 0.3579 1504749600 0.3577 1504756800 0.3580 1504764000 0.3581 1504771200 0.3556 1504778400 0.3553 1504785600 0.3555 1504792800 0.3578 1504800000 0.3579 1504807200 0.3578 1504814400 0.3580 1504821600 0.3577 1504828800 0.3580 1504836000 0.3577 1504843200 0.3579 1504850400 0.3577 1504857600 0.3577 1504864800 0.3582 1504872000 0.3581 1504879200 0.3580 1504886400 0.3582 1504893600 0.3581 1504900800 0.3582 1504908000 0.3581 1504915200 0.3576 1504922400 0.3576 1504929600 0.3579 1504936800 0.3576 1504944000 0.3576 1504951200 0.3575 1504958400 0.3576 1504965600 0.3575 1504972800 0.3577 1504980000 0.3576 1504987200 0.3577 1504994400 0.3577 1505001600 0.3578 1505008800 0.3577 1505016000 0.3580 1505023200 0.3580 1505030400 0.3580 1505037600 0.3579 1505044800 0.3580 1505052000 0.3578 1505059200 0.3580 1505066400 0.3580 1505073600 0.3581 1505080800 0.3579 1505088000 0.3580 1505095200 0.3578 1505102400 0.3579 1505109600 0.3576 1505116800 0.3577 1505124000 0.3576 1505131200 0.3578 1505138400 0.3575 1505145600 0.3580 1505152800 0.3579 1505160000 0.3581 1505167200 0.3579 1505174400 0.3581 1505181600 0.3582 1505188800 0.3581 1505196000 0.3582 1505203200 0.3582 1505210400 0.3584 1505217600 0.3578 1505224800 0.3577 1505232000 0.3577 1505239200 0.3575 1505246400 0.3576 1505253600 0.3575 1505260800 0.3576 1505268000 0.3575 1505275200 0.3576 1505282400 0.3575 1505289600 0.3574 1505296800 0.3572 1505304000 0.3571 1505311200 0.3570 1505318400 0.3572 1505325600 0.3569 1505332800 0.3570 1505340000 0.3569 1505347200 0.3569 1505354400 0.3568 1505361600 0.3570 1505368800 0.3567 1505376000 0.3572 1505383200 0.3571 1505390400 0.3569 1505397600 0.3569 1505404800 0.3569 1505412000 0.3567 1505419200 0.3566 1505426400 0.3563 1505433600 0.3565 1505440800 0.3563 1505448000 0.3564 1505455200 0.3563 1505462400 0.3565 1505469600 0.3564 1505476800 0.3567 1505484000 0.3567 1505491200 0.3568 1505498400 0.3566 1505505600 0.3568 1505512800 0.3567 1505520000 0.3568 1505527200 0.3564 1505534400 0.3565 1505541600 0.3565 1505548800 0.3564 1505556000 0.3562 1505563200 0.3565 1505570400 0.3562 1505577600 0.3564 1505584800 0.3563 1505592000 0.3565 1505599200 0.3562 1505606400 0.3566 1505613600 0.3565 1505620800 0.3566 1505628000 0.3565 1505635200 0.3563 1505642400 0.3563 1505649600 0.3538 1505656800 0.3538 1505664000 0.3540 1505671200 0.3538 1505678400 0.3537 1505685600 0.3538 1505692800 0.3539 1505700000 0.3539 1505707200 0.3539 1505714400 0.3538 1505721600 0.3537 1505728800 0.3535 1505736000 0.3537 1505743200 0.3539 1505750400 0.3538 1505757600 0.3538 1505764800 0.3539 1505772000 0.3534 1505779200 0.3535 1505786400 0.3534 1505793600 0.3536 1505800800 0.3533 1505808000 0.3532 1505815200 0.3542 1505822400 0.3544 1505829600 0.3544 1505836800 0.3546 1505844000 0.3544 1505851200 0.3546 1505858400 0.3542 1505865600 0.3543 1505872800 0.3540 1505880000 0.3543 1505887200 0.3542 1505894400 0.3548 1505901600 0.3546 1505908800 0.3547 1505916000 0.3546 1505923200 0.3547 1505930400 0.3545 1505937600 0.3545 1505944800 0.3543 1505952000 0.3545 1505959200 0.3544 1505966400 0.3548 1505973600 0.3548 1505980800 0.3550 1505988000 0.3547 1505995200 0.3550 1506002400 0.3498 1506009600 0.3500 1506016800 0.3500 1506024000 0.3500 1506031200 0.3498 1506038400 0.3499 1506045600 0.3496 1506052800 0.3496 1506060000 0.3499 1506067200 0.3498 1506074400 0.3497 1506081600 0.3494 1506088800 0.3492 1506096000 0.3493 1506103200 0.3490 1506110400 0.3492 1506117600 0.3491 1506124800 0.3491 1506132000 0.3489 1506139200 0.3490 1506146400 0.3489 1506153600 0.3491 1506160800 0.3490 1506168000 0.3491 1506175200 0.3490 1506182400 0.3491 1506189600 0.3492 1506196800 0.3494 1506204000 0.3490 1506211200 0.3490 1506218400 0.3489 1506225600 0.3491 1506232800 0.3489 1506240000 0.3492 1506247200 0.3490 1506254400 0.3490 1506261600 0.3487 1506268800 0.3489 1506276000 0.3487 1506283200 0.3488 1506290400 0.3486 1506297600 0.3486 1506304800 0.3486 1506312000 0.3488 1506319200 0.3486 1506326400 0.3487 1506333600 0.3484 1506340800 0.3485 1506348000 0.3483 1506355200 0.3483 1506362400 0.3483 1506369600 0.3484 1506376800 0.3483 1506384000 0.3483 1506391200 0.3480 1506398400 0.3481 1506405600 0.3480 1506412800 0.3485 1506420000 0.3487 1506427200 0.3486 1506434400 0.3507 1506441600 0.3532 1506448800 0.3532 1506456000 0.3534 1506463200 0.3531 1506470400 0.3532 1506477600 0.3530 1506484800 0.3534 1506492000 0.3532 1506499200 0.3534 1506506400 0.3531 1506513600 0.3530 1506520800 0.3529 1506528000 0.3530 1506535200 0.3527 1506542400 0.3528 1506549600 0.3527 1506556800 0.3529 1506564000 0.3526 1506571200 0.3528 1506578400 0.3526 1506585600 0.3529 1506592800 0.3527 1506600000 0.3527 1506607200 0.3525 1506614400 0.3527 1506621600 0.3531 1506628800 0.3525 1506636000 0.3523 1506643200 0.3525 1506650400 0.3523 1506657600 0.3528 1506664800 0.3528 1506672000 0.3528 1506679200 0.3526 1506686400 0.3528 1506693600 0.3524 1506700800 0.3524 1506708000 0.3525 1506715200 0.3525 1506722400 0.3523 1506729600 0.3524 1506736800 0.3522 1506744000 0.3526 1506751200 0.3524 1506758400 0.3527 1506765600 0.3525 1506772800 0.3526 1506780000 0.3525 1506787200 0.3524 1506794400 0.3527 1506801600 0.3528 1506808800 0.3526 1506823200 0.3525 1506816000 0.3527 1506830400 0.3528 1506837600 0.3527 1506844800 0.3529 1506852000 0.3524 1506859200 0.3524 1506866400 0.3522 1506873600 0.3524 1506880800 0.3523 1506888000 0.3525 1506895200 0.3524 1506902400 0.3526 1506909600 0.3526 1506916800 0.3526 1506924000 0.3525 1506931200 0.3526 1506938400 0.3526 1506945600 0.3526 1506952800 0.3524 1506960000 0.3525 1506967200 0.3549 1506974400 0.3525 1506981600 0.3524 1506988800 0.3525 1506996000 0.3522 1507003200 0.3525 1507010400 0.3523 1507017600 0.3524 1507024800 0.3523 1507032000 0.3522 1507039200 0.3521 1507046400 0.3523 1507053600 0.3520 1507060800 0.3521 1507068000 0.3520 1507075200 0.3521 1507082400 0.3519 1507089600 0.3519 1507096800 0.3516 1507104000 0.3516 1507111200 0.3514 1507118400 0.3514 1507125600 0.3517 1507132800 0.3514 1507140000 0.3511 1507147200 0.3512 1507154400 0.3509 1507161600 0.3510 1507168800 0.3508 1507176000 0.3507 1507183200 0.3510 1507190400 0.3507 1507197600 0.3505 1507204800 0.3506 1507212000 0.3504 1507219200 0.3503 1507226400 0.3503 1507233600 0.3504 1507240800 0.3505 1507248000 0.3508 1507255200 0.3502 1507262400 0.3505 1507269600 0.3500 1507276800 0.3504 1507284000 0.3524 1507291200 0.3550 1507298400 0.3549 1507305600 0.3548 1507312800 0.3547 1507320000 0.3546 1507327200 0.3546 1507334400 0.3545 1507341600 0.3546 1507348800 0.3547 1507356000 0.3546 1507363200 0.3548 1507370400 0.3545 1507377600 0.3548 1507384800 0.3545 1507392000 0.3548 1507399200 0.3548 1507406400 0.3548 1507413600 0.3544 1507420800 0.3542 1507428000 0.3541 1507435200 0.3543 1507442400 0.3542 1507449600 0.3549 1507456800 0.3547 1507464000 0.3548 1507471200 0.3548 1507478400 0.3550 1507485600 0.3544 1507492800 0.3545 1507500000 0.3543 1507507200 0.3544 1507514400 0.3543 1507521600 0.3545 1507528800 0.3542 1507536000 0.3545 1507543200 0.3543 1507550400 0.3547 1507557600 0.3546 1507564800 0.3576 1507572000 0.3574 1507579200 0.3575 1507586400 0.3547 1507593600 0.3538 1507600800 0.3537 1507608000 0.3538 1507615200 0.3537 1507622400 0.3564 1507629600 0.3536 1507636800 0.3537 1507644000 0.3535 1507651200 0.3513 1507658400 0.3511 1507665600 0.3516 1507672800 0.3509 1507680000 0.3511 1507687200 0.3508 1507694400 0.3510 1507701600 0.3509 1507708800 0.3511 1507716000 0.3525 1507723200 0.3512 1507730400 0.3510 1507737600 0.3513 1507744800 0.3513 1507752000 0.3513 1507759200 0.3510 1507766400 0.3510 1507773600 0.3510 1507780800 0.3524 1507788000 0.3510 1507795200 0.3510 1507802400 0.3508 1507809600 0.3511 1507816800 0.3509 1507824000 0.3510 1507831200 0.3507 1507838400 0.3509 1507845600 0.3519 1507852800 0.3519 1507860000 0.3517 1507867200 0.3519 1507874400 0.3518 1507881600 0.3544 1507888800 0.3518 1507896000 0.3544 1507903200 0.3546 1507910400 0.3520 1507917600 0.3518 1507924800 0.3520 1507932000 0.3518 1507939200 0.3519 1507946400 0.3518 1507953600 0.3521 1507960800 0.3518 1507968000 0.3528 1507975200 0.3533 1507982400 0.3534 1507989600 0.3531 1507996800 0.3532 1508004000 0.3519 1508011200 0.3518 1508018400 0.3517 1508025600 0.3494 1508032800 0.3493 1508040000 0.3494 1508047200 0.3493 1508054400 0.3496 1508061600 0.3495 1508068800 0.3521 1508076000 0.3519 1508083200 0.3520 1508090400 0.3518 1508097600 0.3519 1508104800 0.3518 1508112000 0.3518 1508119200 0.3518 1508126400 0.3519 1508133600 0.3517 1508140800 0.3518 1508148000 0.3516 1508155200 0.3519 1508162400 0.3519 1508169600 0.3519 1508176800 0.3517 1508184000 0.3519 1508191200 0.3517 1508198400 0.3518 1508205600 0.3514 1508212800 0.3515 1508220000 0.3518 1508227200 0.3514 1508234400 0.3514 1508241600 0.3515 1508248800 0.3514 1508256000 0.3514 1508263200 0.3517 1508270400 0.3519 1508277600 0.3516 1508284800 0.3518 1508292000 0.3516 1508299200 0.3518 1508306400 0.3514 1508313600 0.3517 1508320800 0.3518 1508328000 0.3497 1508335200 0.3494 1508342400 0.3493 1508349600 0.3494 1508356800 0.3497 1508364000 0.3516 1508371200 0.3517 1508378400 0.3514 1508385600 0.3517 1508392800 0.3518 1508400000 0.3520 1508407200 0.3518 1508414400 0.3520 1508421600 0.3487 1508428800 0.3513 1508436000 0.3512 1508443200 0.3509 1508450400 0.3507 1508457600 0.3509 1508464800 0.3506 1508472000 0.3508 1508479200 0.3507 1508486400 0.3509 1508493600 0.3508 1508500800 0.3507 1508508000 0.3506 1508515200 0.3510 1508522400 0.3508 1508529600 0.3506 1508536800 0.3505 1508544000 0.3506 1508551200 0.3503 1508558400 0.3505 1508565600 0.3506 1508572800 0.3507 1508580000 0.3507 1508587200 0.3508 1508594400 0.3507 1508601600 0.3508 1508608800 0.3505 1508616000 0.3505 1508623200 0.3505 1508630400 0.3506 1508637600 0.3505 1508644800 0.3506 1508652000 0.3504 1508659200 0.3506 1508666400 0.3505 1508673600 0.3505 1508680800 0.3502 1508688000 0.3503 1508695200 0.3500 1508702400 0.3501 1508709600 0.3502 1508716800 0.3502 1508724000 0.3501 1508731200 0.3499 1508738400 0.3494 1508745600 0.3495 1508752800 0.3495 1508760000 0.3494 1508767200 0.3494 1508774400 0.3496 1508781600 0.3494 1508788800 0.3495 1508796000 0.3495 1508803200 0.3500 1508810400 0.3495 1508817600 0.3493 1508824800 0.3494 1508832000 0.3494 1508839200 0.3492 1508846400 0.3491 1508853600 0.3490 1508860800 0.3491 1508868000 0.3490 1508875200 0.3491 1508882400 0.3488 1508889600 0.3490 1508896800 0.3489 1508904000 0.3494 1508911200 0.3489 1508918400 0.3491 1508925600 0.3486 1508932800 0.3488 1508940000 0.3488 1508947200 0.3489 1508954400 0.3487 1508961600 0.3488 1508968800 0.3509 1508976000 0.3510 1508983200 0.3509 1508990400 0.3511 1508997600 0.3509 1509004800 0.3510 1509012000 0.3509 1509019200 0.3558 1509026400 0.3557 1509033600 0.3557 1509040800 0.3531 1509048000 0.3557 1509055200 0.3556 1509062400 0.3558 1509069600 0.3556 1509076800 0.3557 1509084000 0.3560 1509091200 0.3561 1509098400 0.3558 1509105600 0.3560 1509112800 0.3556 1509120000 0.3556 1509127200 0.3555 1509134400 0.3558 1509141600 0.3560 1509148800 0.3560 1509156000 0.3558 1509163200 0.3560 1509170400 0.3557 1509177600 0.3559 1509184800 0.3558 1509192000 0.3559 1509199200 0.3557 1509206400 0.3557 1509213600 0.3554 1509220800 0.3559 1509228000 0.3555 1509235200 0.3556 1509242400 0.3553 1509249600 0.3553 1509256800 0.3552 1509264000 0.3552 1509271200 0.3551 1509278400 0.3552 1509285600 0.3551 1509292800 0.3552 1509300000 0.3552 1509307200 0.3552 1509314400 0.3551 1509321600 0.3552 1509328800 0.3526 1509336000 0.3525 1509343200 0.3547 1509350400 0.3548 1509357600 0.3547 1509364800 0.3546 1509372000 0.3546 1509379200 0.3548 1509386400 0.3550 1509393600 0.3561 1509400800 0.3551 1509408000 0.3552 1509415200 0.3551 1509422400 0.3551 1509429600 0.3550 1509436800 0.3549 1509444000 0.3550 1509451200 0.3575 1509458400 0.3573 1509465600 0.3573 1509472800 0.3572 1509480000 0.3576 1509487200 0.3601 1509501600 0.3601 1509494400 0.3603 1509508800 0.3600 1509516000 0.3604 1509523200 0.3605 1509530400 0.3601 1509537600 0.3598 1509544800 0.3597 1509552000 0.3598 1509559200 0.3596 1509566400 0.3599 1509573600 0.3596 1509580800 0.3596 1509588000 0.3595 1509595200 0.3598 1509602400 0.3598 1509609600 0.3575 1509616800 0.3575 1509624000 0.3575 1509631200 0.3597 1509638400 0.3599 1509645600 0.3597 1509652800 0.3597 1509660000 0.3594 1509667200 0.3597 1509674400 0.3619 1509681600 0.3620 1509688800 0.3619 1509696000 0.3619 1509703200 0.3620 1509710400 0.3622 1509717600 0.3622 1509724800 0.3622 1509732000 0.3627 1509739200 0.3623 1509746400 0.3622 1509753600 0.3627 1509760800 0.3626 1509768000 0.3625 1509775200 0.3626 1509782400 0.3627 1509789600 0.3627 1509796800 0.3628 1509804000 0.3626 1509811200 0.3627 1509818400 0.3627 1509825600 0.3628 1509832800 0.3627 1509840000 0.3628 1509847200 0.3625 1509854400 0.3630 1509861600 0.3625 1509868800 0.3626 1509876000 0.3624 1509883200 0.3625 1509890400 0.3623 1509897600 0.3625 1509904800 0.3623 1509912000 0.3625 1509919200 0.3623 1509926400 0.3627 1509933600 0.3625 1509940800 0.3626 1509948000 0.3626 1509955200 0.3628 1509962400 0.3625 1509969600 0.3626 1509976800 0.3601 1509984000 0.3578 1509991200 0.3603 1509998400 0.3600 1510005600 0.3600 1510012800 0.3599 1510020000 0.3599 1510027200 0.3603 1510034400 0.3603 1510041600 0.3605 1510048800 0.3601 1510056000 0.3603 1510063200 0.3626 1510070400 0.3605 1510077600 0.3601 1510084800 0.3602 1510092000 0.3601 1510099200 0.3604 1510106400 0.3600 1510113600 0.3602 1510120800 0.3600 1510128000 0.3603 1510135200 0.3601 1510142400 0.3602 1510149600 0.3599 1510156800 0.3599 1510164000 0.3598 1510171200 0.3599 1510178400 0.3597 1510185600 0.3598 1510192800 0.3596 1510200000 0.3597 1510207200 0.3596 1510214400 0.3599 1510221600 0.3597 1510228800 0.3599 1510236000 0.3598 1510243200 0.3619 1510250400 0.3619 1510257600 0.3618 1510264800 0.3621 1510272000 0.3621 1510279200 0.3618 1510286400 0.3619 1510293600 0.3620 1510300800 0.3621 1510308000 0.3620 1510315200 0.3618 1510322400 0.3615 1510329600 0.3614 1510336800 0.3614 1510344000 0.3616 1510351200 0.3614 1510358400 0.3614 1510365600 0.3614 1510372800 0.3615 1510380000 0.3612 1510387200 0.3614 1510394400 0.3612 1510401600 0.3615 1510408800 0.3613 1510416000 0.3619 1510423200 0.3612 1510430400 0.3614 1510437600 0.3614 1510444800 0.3614 1510452000 0.3613 1510459200 0.3615 1510466400 0.3614 1510473600 0.3616 1510480800 0.3588 1510488000 0.3590 1510495200 0.3588 1510502400 0.3590 1510509600 0.3588 1510516800 0.3590 1510524000 0.3588 1510531200 0.3589 1510538400 0.3588 1510545600 0.3589 1510552800 0.3588 1510560000 0.3591 1510567200 0.3588 1510574400 0.3588 1510581600 0.3588 1510588800 0.3591 1510596000 0.3612 1510603200 0.3615 1510610400 0.3611 1510617600 0.3663 1510624800 0.3661 1510632000 0.3664 1510639200 0.3646 1510646400 0.3646 1510653600 0.3621 1510660800 0.3622 1510668000 0.3621 1510675200 0.3622 1510682400 0.3622 1510689600 0.3621 1510696800 0.3620 1510704000 0.3619 1510711200 0.3617 1510718400 0.3620 1510725600 0.3617 1510732800 0.3617 1510740000 0.3617 1510747200 0.3614 1510754400 0.3609 1510761600 0.3612 1510768800 0.3610 1510776000 0.3609 1510783200 0.3606 1510790400 0.3608 1510797600 0.3605 1510804800 0.3608 1510812000 0.3606 1510819200 0.3607 1510826400 0.3605 1510833600 0.3606 1510840800 0.3604 1510848000 0.3604 1510855200 0.3602 1510862400 0.3604 1510869600 0.3602 1510876800 0.3608 1510884000 0.3607 1510891200 0.3607 1510898400 0.3608 1510905600 0.3609 1510912800 0.3606 1510920000 0.3608 1510927200 0.3606 1510934400 0.3605 1510941600 0.3603 1510948800 0.3605 1510956000 0.3607 1510963200 0.3603 1510970400 0.3602 1510977600 0.3603 1510984800 0.3602 1510992000 0.3603 1510999200 0.3604 1511006400 0.3606 1511013600 0.3605 1511020800 0.3605 1511028000 0.3634 1511035200 0.3635 1511042400 0.3634 1511049600 0.3634 1511056800 0.3633 1511064000 0.3634 1511071200 0.3632 1511078400 0.3636 1511085600 0.3631 1511092800 0.3633 1511100000 0.3632 1511107200 0.3632 1511114400 0.3630 1511121600 0.3630 1511128800 0.3631 1511136000 0.3633 1511143200 0.3632 1511150400 0.3633 1511157600 0.3631 1511164800 0.3630 1511172000 0.3628 1511179200 0.3629 1511186400 0.3653 1511193600 0.3653 1511200800 0.3650 1511208000 0.3651 1511215200 0.3649 1511222400 0.3651 1511229600 0.3650 1511236800 0.3651 1511244000 0.3649 1511251200 0.3650 1511258400 0.3648 1511265600 0.3651 1511272800 0.3649 1511820000 0.3686 1511827200 0.3688 1511834400 0.3690 1511841600 0.3687 1511848800 0.3687 1511856000 0.3689 1511863200 0.3687 1511870400 0.3689 1511877600 0.3687 1511884800 0.3688 1511892000 0.3687 1511899200 0.3712 1511906400 0.3759 1511913600 0.3759 1511920800 0.3757 1511928000 0.3758 1511935200 0.3757 1511942400 0.3759 1511949600 0.3755 1511956800 0.3734 1511964000 0.3733 1511971200 0.3734 1511978400 0.3733 1511985600 0.3738 1511992800 0.3735 1512000000 0.3734 1512007200 0.3734 1512014400 0.3742 1512021600 0.3782 1512028800 0.3782 1512036000 0.3779 1512043200 0.3780 1512050400 0.3778 1512057600 0.3775 1512064800 0.3774 1512072000 0.3775 1512079200 0.3749 1512093600 0.3795 1512086400 0.3796 1512100800 0.3796 1512108000 0.3793 1512115200 0.3792 1512122400 0.3797 1512129600 0.3748 1512136800 0.3769 1512144000 0.3771 1512151200 0.3773 1512158400 0.3776 1512165600 0.3772 1512172800 0.3750 1512180000 0.3772 1512187200 0.3772 1512194400 0.3770 1512201600 0.3771 1512208800 0.3770 1512216000 0.3770 1512223200 0.3770 1512230400 0.3794 1512237600 0.3792 1512244800 0.3795 1512252000 0.3793 1512259200 0.3797 1512266400 0.3793 1512273600 0.3793 1512280800 0.3794 1512288000 0.3795 1512295200 0.3792 1512302400 0.3793 1512309600 0.3790 1512316800 0.3792 1512324000 0.3791 1512331200 0.3792 1512338400 0.3791 1512345600 0.3793 1512352800 0.3791 1512360000 0.3791 1512367200 0.3788 1512374400 0.3790 1512381600 0.3788 1512388800 0.3791 1512396000 0.4126 1512403200 0.4129 1512410400 0.4126 1512417600 0.4127 1512424800 0.4122 1512432000 0.4122 1512439200 0.4120 1512446400 0.4122 1512453600 0.4123 1512460800 0.4099 1512468000 0.4098 1512475200 0.4100 1512482400 0.4097 1512489600 0.4098 1512496800 0.4097 1512504000 0.4103 1512511200 0.4102 1512518400 0.4084 1512525600 0.4081 1512532800 0.4084 1512540000 0.4079 1512547200 0.4077 1512554400 0.4073 1512561600 0.4079 1512568800 0.4074 1512576000 0.4100 1512583200 0.4098 1512590400 0.4172 1512597600 0.4170 1512604800 0.4172 1512612000 0.4170 1512619200 0.4173 1512626400 0.4172 1512633600 0.4171 1512640800 0.4168 1512648000 0.4172 1512655200 0.4167 1512662400 0.4169 1512669600 0.4167 1512676800 0.4169 1512684000 0.4169 1512691200 0.4167 1512698400 0.4165 1512705600 0.4166 1512712800 0.4163 1512720000 0.4165 1512727200 0.4162 1512734400 0.4162 1512741600 0.4158 1512748800 0.4160 1512756000 0.4160 1512763200 0.4161 1512770400 0.4206 1512777600 0.4210 1512784800 0.4231 1512792000 0.4233 1512799200 0.4207 1512806400 0.4210 1512813600 0.4208 1512820800 0.4209 1512828000 0.4206 1512835200 0.4209 1512842400 0.4206 1512849600 0.4208 1512856800 0.4206 1512864000 0.4208 1512871200 0.4209 1512878400 0.4211 1512885600 0.4209 1512892800 0.4209 1512900000 0.4209 1512907200 0.4208 1512914400 0.4207 1512921600 0.4207 1512928800 0.4207 1512936000 0.4208 1512943200 0.4207 1512950400 0.4209 1512957600 0.4207 1512964800 0.4209 1512972000 0.4209 1512979200 0.4219 1512986400 0.4204 1512993600 0.4206 1513000800 0.4202 1513008000 0.4203 1513015200 0.4200 1513022400 0.4202 1513029600 0.4201 1513036800 0.4201 1513044000 0.4199 1513051200 0.4202 1513058400 0.4199 1513065600 0.4201 1513072800 0.4202 1513080000 0.4202 1513087200 0.4199 1513094400 0.4202 1513101600 0.4249 1513108800 0.4249 1513116000 0.4246 1513123200 0.4200 1513130400 0.4196 1513137600 0.4197 1513144800 0.4197 1513152000 0.4197 1513159200 0.4194 1513166400 0.4196 1513173600 0.4098 1513180800 0.4099 1513188000 0.4098 1513195200 0.4098 1513202400 0.4094 1513209600 0.4098 1513216800 0.4190 1513224000 0.4191 1513231200 0.4193 1513238400 0.4196 1513245600 0.4192 1513252800 0.4192 1513260000 0.4190 1513267200 0.4182 1513274400 0.4181 1513281600 0.4183 1513288800 0.4181 1513296000 0.4183 1513303200 0.4181 1513310400 0.4182 1513317600 0.4179 1513324800 0.4183 1513332000 0.4176 1513339200 0.4178 1513346400 0.4178 1513353600 0.4178 1513360800 0.4176 1513368000 0.4178 1513375200 0.4177 1513382400 0.4174 1513389600 0.4171 1513396800 0.4172 1513404000 0.4170 1513411200 0.4174 1513418400 0.4170 1513425600 0.4171 1513432800 0.4170 1513440000 0.4171 1513447200 0.4169 1513454400 0.4172 1513461600 0.4170 1513468800 0.4171 1513476000 0.4170 1513483200 0.4172 1513490400 0.4172 1513497600 0.4175 1513504800 0.4176 1513512000 0.4174 1513519200 0.4169 1513526400 0.4171 1513533600 0.4168 1513540800 0.4170 1513548000 0.4173 1513555200 0.4173 1513562400 0.4171 1513569600 0.4170 1513576800 0.4145 1513584000 0.4145 1513591200 0.4120 1513598400 0.4122 1513605600 0.4096 1513612800 0.4099 1513620000 0.4098 1513627200 0.4097 1513634400 0.4095 1513641600 0.4096 1513648800 0.4095 1513656000 0.4096 1513663200 0.4093 1513670400 0.4095 1513677600 0.4118 1513684800 0.4119 1513692000 0.4118 1513699200 0.4116 1513706400 0.4114 1513713600 0.4115 1513720800 0.4113 1513728000 0.4139 1513735200 0.4137 1513742400 0.4137 1513749600 0.4137 1513756800 0.4135 1513764000 0.4135 1513771200 0.4140 1513778400 0.4117 1513785600 0.4110 1513792800 0.4109 1513800000 0.4109 1513807200 0.4107 1513814400 0.4112 1513821600 0.4112 1513828800 0.4112 1513836000 0.4110 1513843200 0.4111 1513850400 0.4110 1513857600 0.4116 1513864800 0.4110 1513872000 0.4111 1513879200 0.4110 1513886400 0.4112 1513893600 0.4105 1513900800 0.4106 1513908000 0.4104 1513915200 0.4105 1513922400 0.4103 1513929600 0.4106 1513936800 0.4103 1513944000 0.4106 1513951200 0.4103 1513958400 0.4106 1513965600 0.4080 1513972800 0.4076 1513980000 0.4073 1513987200 0.4075 1513994400 0.4076 1514001600 0.4077 1514008800 0.4076 1514016000 0.4077 1514023200 0.4097 1514030400 0.4098 1514037600 0.4096 1514044800 0.4098 1514052000 0.4095 1514059200 0.4097 1514066400 0.4096 1514073600 0.4097 1514080800 0.4095 1514088000 0.4097 1514095200 0.4095 1514102400 0.4095 1514109600 0.4092 1514116800 0.4094 1514124000 0.4091 1514131200 0.4093 1514138400 0.4090 1514145600 0.4092 1514152800 0.4090 1514160000 0.4095 1514167200 0.4091 1514174400 0.4092 1514181600 0.4092 1514188800 0.4106 1514196000 0.4103 1514203200 0.4092 1514210400 0.4090 1514217600 0.4092 1514224800 0.4089 1514232000 0.4091 1514239200 0.4090 1514246400 0.4091 1514253600 0.4090 1514260800 0.4089 1514268000 0.4088 1514275200 0.4091 1514282400 0.4089 1514289600 0.4091 1514296800 0.4100 1514304000 0.4100 1514311200 0.4100 1514318400 0.4102 1514325600 0.4101 1514332800 0.4103 1514340000 0.4101 1514347200 0.4102 1514354400 0.4100 1514361600 0.4101 1514368800 0.4100 1514376000 0.4102 1514383200 0.4100 1514390400 0.4102 1514397600 0.4101 1514404800 0.4103 1514412000 0.4103 1514419200 0.4102 1514426400 0.4101 1514433600 0.4101 1514440800 0.4099 1514448000 0.4101 1514455200 0.4099 1514462400 0.4100 1514469600 0.4098 1514476800 0.4099 1514484000 0.4099 1514491200 0.4123 1514498400 0.4131 1514505600 0.4131 1514512800 0.4121 1514520000 0.4122 1514527200 0.4120 1514534400 0.4121 1514541600 0.4121 1514548800 0.4121 1514556000 0.4119 1514563200 0.4119 1514570400 0.4117 1514577600 0.4119 1514584800 0.4119 1514592000 0.4119 1514599200 0.4117 1514606400 0.4118 1514613600 0.4117 1514620800 0.4119 1514628000 0.4119 1514635200 0.4120 1514642400 0.4118 1514649600 0.4119 1514656800 0.4118 1514664000 0.4119 1514671200 0.4117 1514678400 0.4118 1514685600 0.4117 1514692800 0.4119 1514700000 0.4117 1514707200 0.4119 1514714400 0.4117 1514721600 0.4119 1514728800 0.4119 1514736000 0.4120 1514743200 0.4119 1514750400 0.4109 1514757600 0.4107 1514772000 0.4105 1514764800 0.4109 1514779200 0.4106 1514786400 0.4105 1514793600 0.4108 1514800800 0.4107 1514808000 0.4104 1514815200 0.4103 1514822400 0.4106 1514829600 0.4105 1514836800 0.4105 1514844000 0.4104 1514851200 0.4106 1514858400 0.4104 1514865600 0.4105 1514872800 0.4107 1514880000 0.4106 1514887200 0.4104 1514894400 0.4106 1514901600 0.4103 1514908800 0.4102 1514916000 0.4100 1514923200 0.4102 1514930400 0.4099 1514937600 0.4101 1514944800 0.4099 1514952000 0.4101 1514959200 0.4099 1514966400 0.4101 1514973600 0.4145 1514980800 0.4146 1514988000 0.4145 1514995200 0.4145 1515002400 0.4144 1515009600 0.4134 1515016800 0.4129 1515024000 0.4132 1515031200 0.4129 1515038400 0.4131 1515045600 0.4129 1515052800 0.4132 1515060000 0.4129 1515067200 0.4105 1515074400 0.4103 1515081600 0.4104 1515088800 0.4105 1515096000 0.4107 1515103200 0.4103 1515110400 0.4104 1515117600 0.4102 1515124800 0.4103 1515132000 0.4099 1515139200 0.4128 1515146400 0.4129 1515153600 0.4131 1515160800 0.4128 1515168000 0.4130 1515175200 0.4128 1515182400 0.4130 1515189600 0.4128 1515196800 0.4127 1515204000 0.4126 1515211200 0.4126 1515218400 0.4127 1515225600 0.4134 1515232800 0.4128 1515240000 0.4123 1515247200 0.4124 1515254400 0.4123 1515261600 0.4123 1515268800 0.4126 1515276000 0.4122 1515283200 0.4122 1515290400 0.4121 1515297600 0.3995 1515304800 0.4122 1515312000 0.4124 1515319200 0.4123 1515326400 0.4124 1515333600 0.4123 1515340800 0.4125 1515348000 0.4123 1515355200 0.4123 1515362400 0.4075 1515369600 0.4076 1515376800 0.4075 1515384000 0.4077 1515391200 0.4076 1515398400 0.4077 1515405600 0.4078 1515412800 0.4056 1515420000 0.4030 1515427200 0.4031 1515434400 0.4031 1515441600 0.4032 1515448800 0.4054 1515456000 0.4056 1515463200 0.4054 1515470400 0.4056 1515477600 0.4053 1515484800 0.4051 1515492000 0.4053 1515499200 0.4029 1515506400 0.4048 1515513600 0.4053 1515520800 0.4050 1515528000 0.4074 1515535200 0.4071 1515542400 0.4072 1515549600 0.4072 1515556800 0.4070 1515564000 0.4069 1515571200 0.4068 1515578400 0.4045 1515585600 0.4044 1515592800 0.4046 1515600000 0.4070 1515607200 0.4068 1515614400 0.4071 1515621600 0.4066 1515628800 0.4078 1515636000 0.4073 1515643200 0.4070 1515650400 0.4068 1515657600 0.4069 1515664800 0.4068 1515672000 0.4066 1515679200 0.4067 1515686400 0.4068 1515693600 0.4065 1515700800 0.4066 1515708000 0.4063 1515715200 0.4020 1515722400 0.4018 1515729600 0.4018 1515736800 0.4018 1515744000 0.4019 1515751200 0.4063 1515758400 0.4064 1515765600 0.4060 1515772800 0.4063 1515780000 0.4060 1515787200 0.4061 1515794400 0.4012 1515801600 0.4014 1515808800 0.3988 1515816000 0.4013 1515823200 0.4011 1515830400 0.4013 1515837600 0.4011 1515844800 0.4014 1515852000 0.4010 1515859200 0.4012 1515866400 0.4011 1515873600 0.4011 1515880800 0.4010 1515888000 0.3988 1515895200 0.3987 1515902400 0.3987 1515909600 0.3986 1515916800 0.3987 1515924000 0.3987 1515931200 0.3988 1515938400 0.3988 1515945600 0.3988 1515952800 0.3986 1515960000 0.3988 1515967200 0.3984 1515974400 0.3989 1515981600 0.3987 1515988800 0.3988 1515996000 0.3984 1516003200 0.3987 1516010400 0.3985 1516017600 0.3984 1516024800 0.3983 1516032000 0.3985 1516039200 0.3982 1516046400 0.3959 1516053600 0.3957 1516060800 0.3958 1516068000 0.3956 1516075200 0.3956 1516082400 0.3956 1516089600 0.3957 1516096800 0.3978 1516104000 0.3977 1516111200 0.4012 1516118400 0.4013 1516125600 0.4011 1516132800 0.4012 1516140000 0.4011 1516147200 0.4013 1516154400 0.4010 1516161600 0.4012 1516168800 0.4012 1516176000 0.4014 1516183200 0.4008 1516190400 0.4010 1516197600 0.3965 1516204800 0.4006 1516212000 0.4002 1516219200 0.4003 1516226400 0.4000 1516233600 0.4002 1516240800 0.4000 1516248000 0.4001 1516255200 0.3976 1516262400 0.3976 1516269600 0.3978 1516276800 0.3979 1516284000 0.3977 1516291200 0.3979 1516298400 0.3977 1516305600 0.4002 1516312800 0.3999 1516320000 0.4002 1516327200 0.3999 1516334400 0.4005 1516341600 0.4001 1516348800 0.4003 1516356000 0.4001 1516363200 0.4000 1516370400 0.3998 1516377600 0.4051 1516384800 0.4048 1516392000 0.4055 1516399200 0.4053 1516406400 0.4054 1516413600 0.4052 1516420800 0.4056 1516428000 0.4053 1516435200 0.4054 1516442400 0.4053 1516449600 0.4076 1516456800 0.4077 1516464000 0.4077 1516471200 0.4074 1516478400 0.4076 1516485600 0.4079 1516492800 0.4080 1516500000 0.4078 1516507200 0.4077 1516514400 0.4075 1516521600 0.4076 1516528800 0.4072 1516536000 0.4073 1516543200 0.4074 1516550400 0.4075 1516557600 0.4073 1516564800 0.4076 1516572000 0.4075 1516579200 0.4078 1516586400 0.4076 1516593600 0.4075 1516600800 0.4073 1516608000 0.4076 1516615200 0.4049 1516622400 0.4046 1516629600 0.4045 1516636800 0.4047 1516644000 0.4045 1516651200 0.4043 1516658400 0.4042 1516665600 0.4043 1516672800 0.4041 1516680000 0.4045 1516687200 0.4041 1516694400 0.4048 1516701600 0.4039 1516708800 0.4041 1516716000 0.4037 1516723200 0.4040 1516730400 0.4038 1516737600 0.4038 1516744800 0.4038 1516752000 0.4036 1516759200 0.4034 1516766400 0.4034 1516773600 0.4033 1516780800 0.4034 1516788000 0.4031 1516795200 0.4029 1516802400 0.4026 1516809600 0.4025 1516816800 0.4021 1516824000 0.4018 1516831200 0.4016 1516838400 0.4020 1516845600 0.4016 1516852800 0.4019 1516860000 0.4065 1516867200 0.4066 1516874400 0.4064 1516881600 0.4065 1516888800 0.4066 1516896000 0.4068 1516903200 0.4065 1516910400 0.4066 1516917600 0.4044 1516924800 0.4046 1516932000 0.4044 1516939200 0.4046 1516946400 0.4069 1516953600 0.4068 1516960800 0.4064 1516968000 0.4065 1516975200 0.4063 1516982400 0.4064 1516989600 0.4064 1516996800 0.4065 1517004000 0.4062 1517011200 0.4065 1517018400 0.4064 1517025600 0.4065 1517032800 0.4061 1517040000 0.4064 1517047200 0.4064 1517054400 0.4062 1517061600 0.4061 1517068800 0.4062 1517076000 0.4061 1517083200 0.4062 1517090400 0.4060 1517097600 0.4062 1517104800 0.4061 1517112000 0.4063 1517119200 0.4061 1517126400 0.4063 1517133600 0.4061 1517140800 0.4062 1517148000 0.4061 1517155200 0.4063 1517162400 0.4060 1517169600 0.4061 1517176800 0.4062 1517184000 0.4018 1517191200 0.4016 1517198400 0.4017 1517205600 0.4016 1517212800 0.4022 1517220000 0.4022 1517227200 0.4018 1517234400 0.4015 1517241600 0.4017 1517248800 0.3992 1517256000 0.3995 1517263200 0.3993 1517270400 0.3990 1517277600 0.3990 1517284800 0.3989 1517292000 0.3990 1517299200 0.3990 1517306400 0.3991 1517313600 0.3990 1517320800 0.3988 1517328000 0.3989 1517335200 0.3987 1517342400 0.3993 1517349600 0.3986 1517356800 0.3989 1517364000 0.3987 1517371200 0.3989 1517378400 0.3988 1517385600 0.3987 1517392800 0.3985 1517400000 0.3986 1517407200 0.3983 1517414400 0.3982 1517421600 0.4002 1517428800 0.4004 1517436000 0.4003 1517450400 0.4003 1517443200 0.4004 1517457600 0.4006 1517464800 0.4003 1517472000 0.4005 1517479200 0.4004 1517486400 0.4003 1517493600 0.3998 1517500800 0.4045 1517508000 0.4039 1517515200 0.4041 1517522400 0.4042 1517529600 0.4040 1517536800 0.4040 1517544000 0.4040 1517551200 0.4039 1517558400 0.4042 1517565600 0.4039 1517572800 0.4087 1517580000 0.4084 1517587200 0.4085 1517594400 0.4083 1517601600 0.4082 1517608800 0.4082 1517616000 0.4086 1517623200 0.4081 1517630400 0.4090 1517637600 0.4084 1517644800 0.4083 1517652000 0.4083 1517659200 0.4040 1517666400 0.4036 1517673600 0.4038 1517680800 0.4034 1517688000 0.4036 1517695200 0.4034 1517702400 0.4038 1517709600 0.4036 1517716800 0.4038 1517724000 0.4037 1517731200 0.4036 1517738400 0.4037 1517745600 0.4040 1517752800 0.4039 1517760000 0.4041 1517767200 0.4043 1517774400 0.4042 1517781600 0.4037 1517788800 0.4040 1517796000 0.4040 1517803200 0.4041 1517810400 0.4037 1517817600 0.4040 1517824800 0.4037 1517832000 0.4041 1517839200 0.4037 1517846400 0.4038 1517853600 0.4037 1517860800 0.4037 1517868000 0.4036 1517875200 0.4036 1517882400 0.4036 1517889600 0.4036 1517896800 0.4034 1517904000 0.4036 1517911200 0.4036 1517918400 0.4033 1517925600 0.4031 1517932800 0.4031 1517940000 0.4031 1517947200 0.4032 1517954400 0.4029 1517961600 0.4029 1517968800 0.4029 1517976000 0.4028 1517983200 0.4027 1517990400 0.4030 1517997600 0.4027 1518004800 0.4029 1518012000 0.4029 1518019200 0.4027 1518026400 0.4025 1518033600 0.4027 1518040800 0.4024 1518048000 0.4026 1518055200 0.4024 1518062400 0.4027 1518069600 0.4027 1518076800 0.4027 1518084000 0.4021 1518091200 0.4023 1518098400 0.4022 1518105600 0.4024 1518112800 0.4042 1518120000 0.4043 1518127200 0.4044 1518134400 0.4045 1518141600 0.4044 1518148800 0.4043 1518156000 0.4040 1518163200 0.4042 1518170400 0.4040 1518177600 0.4039 1518184800 0.4040 1518192000 0.4042 1518199200 0.4042 1518206400 0.4046 1518213600 0.4039 1518220800 0.4086 1518228000 0.4085 1518235200 0.4087 1518242400 0.4083 1518249600 0.4040 1518256800 0.4038 1518264000 0.4038 1518271200 0.4037 1518278400 0.4039 1518285600 0.4038 1518292800 0.4037 1518300000 0.4036 1518307200 0.4039 1518314400 0.4037 1518321600 0.4038 1518328800 0.4036 1518336000 0.4038 1518343200 0.4037 1518350400 0.4037 1518357600 0.4038 1518364800 0.4039 1518372000 0.4036 1518379200 0.4036 1518386400 0.4036 1518393600 0.4038 1518400800 0.4042 1518408000 0.4039 1518415200 0.4036 1518422400 0.4037 1518429600 0.4036 1518436800 0.4034 1518444000 0.4034 1518451200 0.4035 1518458400 0.4034 1518465600 0.4035 1518472800 0.4032 1518480000 0.4036 1518487200 0.4033 1518494400 0.4029 1518501600 0.4028 1518508800 0.4030 1518516000 0.4029 1518523200 0.4029 1518530400 0.4027 1518537600 0.4029 1518544800 0.4027 1518552000 0.4029 1518559200 0.3786 1518566400 0.3789 1518573600 0.3790 1518580800 0.3795 1518588000 0.3794 1518595200 0.3796 1518602400 0.3795 1518609600 0.3773 1518616800 0.3776 1518624000 0.3776 1518631200 0.3778 1518638400 0.3781 1518645600 0.3784 1518652800 0.3787 1518660000 0.3787 1518667200 0.3788 1518674400 0.3787 1518681600 0.3790 1518688800 0.3792 1518696000 0.3793 1518703200 0.3792 1518710400 0.3770 1518717600 0.3744 1518724800 0.3745 1518732000 0.3748 1518739200 0.3746 1518746400 0.3719 1518753600 0.3725 1518760800 0.3724 1518768000 0.3728 1518775200 0.3727 1518782400 0.3729 1518789600 0.3728 1518796800 0.3730 1518804000 0.3730 1518811200 0.3731 1518818400 0.3730 1518825600 0.3731 1518832800 0.3731 1518840000 0.3737 1518847200 0.3734 1518854400 0.3734 1518861600 0.3754 1518868800 0.3763 1518876000 0.3760 1518883200 0.3770 1518890400 0.3769 1518897600 0.3771 1518904800 0.3769 1518912000 0.3773 1518919200 0.3773 1518926400 0.3774 1518933600 0.3774 1518940800 0.3776 1518948000 0.3773 1518955200 0.3774 1518962400 0.3772 1518969600 0.3797 1518976800 0.3796 1518984000 0.3798 1518991200 0.3797 1518998400 0.3798 1519005600 0.3799 1519012800 0.3800 1519020000 0.3799 1519027200 0.3803 1519034400 0.3802 1519041600 0.3802 1519048800 0.3799 1519056000 0.3801 1519063200 0.3801 1519070400 0.3801 1519077600 0.3806 1519084800 0.3804 1519092000 0.3802 1519099200 0.3804 1519106400 0.3806 1519113600 0.3803 1519120800 0.3803 1519128000 0.3805 1519135200 0.3803 1519142400 0.3805 1519149600 0.3804 1519156800 0.3806 1519164000 0.3804 1519171200 0.3808 1519178400 0.3804 1519185600 0.3806 1519192800 0.3806 1519200000 0.3809 1519207200 0.3810 1519214400 0.3787 1519221600 0.3786 1519228800 0.3788 1519236000 0.3788 1519243200 0.3809 1519250400 0.3791 1519257600 0.3792 1519264800 0.3790 1519272000 0.3792 1519279200 0.3794 1519286400 0.3787 1519293600 0.3786 1519300800 0.3787 1519308000 0.3790 1519315200 0.3783 1519322400 0.3791 1519329600 0.3764 1519336800 0.3818 1519344000 0.3819 1519351200 0.3814 1519358400 0.3815 1519365600 0.3817 1519372800 0.3819 1519380000 0.3842 1519387200 0.3841 1519394400 0.3841 1519401600 0.3845 1519408800 0.3842 1519416000 0.3844 1519423200 0.3860 1519430400 0.3867 1519437600 0.3871 1519444800 0.3869 1519452000 0.3867 1519459200 0.3870 1519466400 0.3870 1519473600 0.3871 1519480800 0.3869 1519488000 0.3870 1519495200 0.3868 1519502400 0.3880 1519509600 0.3875 1519516800 0.3879 1519524000 0.3867 1519531200 0.3871 1519538400 0.3872 1519545600 0.3872 1519552800 0.3870 1519560000 0.3872 1519567200 0.3871 1519574400 0.3872 1519581600 0.3848 1519588800 0.3873 1519596000 0.3872 1519603200 0.3849 1519610400 0.3847 1519617600 0.3851 1519624800 0.3874 1519632000 0.3877 1519639200 0.3898 1519646400 0.3877 1519653600 0.3870 1519660800 0.3873 1519668000 0.3870 1519675200 0.3873 1519682400 0.3871 1519689600 0.3875 1519696800 0.3875 1519704000 0.3878 1519711200 0.3878 1519718400 0.3882 1519725600 0.3879 1519732800 0.3884 1519740000 0.3883 1519747200 0.3856 1519754400 0.3853 1519761600 0.3856 1519768800 0.3854 1519776000 0.3883 1519783200 0.3881 1519790400 0.3885 1519797600 0.3886 1519804800 0.3913 1519812000 0.3911 1519819200 0.3910 1519826400 0.3937 1519833600 0.3912 1519840800 0.3911 1519848000 0.3942 1519855200 0.3966 1519869600 0.3971 1519862400 0.3973 1519876800 0.3974 1519884000 0.3973 1519891200 0.3977 1519898400 0.3976 1519905600 0.3978 1519912800 0.3975 1519920000 0.3972 1519927200 0.3971 1519934400 0.4000 1519941600 0.3994 1519948800 0.3997 1519956000 0.3995 1519963200 0.3995 1519970400 0.3972 1519977600 0.3972 1519984800 0.3973 1519992000 0.3973 1519999200 0.3969 1520006400 0.4046 1520013600 0.4049 1520020800 0.4078 1520028000 0.4069 1520035200 0.4070 1520042400 0.4068 1520049600 0.4070 1520056800 0.4071 1520064000 0.4070 1520071200 0.4071 1520078400 0.4073 1520085600 0.4068 1520092800 0.4072 1520100000 0.4068 1520107200 0.4097 1520114400 0.4094 1520121600 0.4094 1520128800 0.4094 1520136000 0.4097 1520143200 0.4098 1520150400 0.4076 1520157600 0.4069 1520164800 0.4070 1520172000 0.4072 1520179200 0.4075 1520186400 0.4070 1520193600 0.4072 1520200800 0.4071 1520208000 0.4072 1520215200 0.4071 1520222400 0.4071 1520229600 0.4073 1520236800 0.4075 1520244000 0.4078 1520251200 0.4080 1520258400 0.4079 1520265600 0.4077 1520272800 0.4076 1520280000 0.4081 1520287200 0.4079 1520294400 0.4076 1520301600 0.4073 1520308800 0.4075 1520316000 0.4072 1520323200 0.4078 1520330400 0.4074 1520337600 0.4073 1520344800 0.4073 1520352000 0.4074 1520359200 0.4069 1520366400 0.4099 1520373600 0.4098 1520380800 0.4105 1520388000 0.4131 1520395200 0.4134 1520402400 0.4156 1520409600 0.4156 1520416800 0.4155 1520424000 0.4155 1520431200 0.4155 1520438400 0.4183 1520445600 0.4186 1520452800 0.4196 1520460000 0.4214 1520467200 0.4210 1520474400 0.4205 1520481600 0.4207 1520488800 0.4207 1520496000 0.4211 1520503200 0.4208 1520510400 0.4214 1520517600 0.4213 1520524800 0.4217 1520532000 0.4211 1520539200 0.4215 1520546400 0.4213 1520553600 0.4216 1520560800 0.4217 1520568000 0.4219 1520575200 0.4221 1520582400 0.4224 1520589600 0.4220 1520596800 0.4222 1520604000 0.4224 1520611200 0.4233 1520618400 0.4250 1520625600 0.4251 1520632800 0.4249 1520640000 0.4267 1520647200 0.4266 1520654400 0.4266 1520661600 0.4263 1520668800 0.4266 1520676000 0.4266 1520683200 0.4265 1520690400 0.4266 1520697600 0.4268 1520704800 0.4265 1520712000 0.4266 1520719200 0.4265 1520726400 0.4266 1520733600 0.4265 1520740800 0.4266 1520748000 0.4265 1520755200 0.4266 1520762400 0.4263 1520769600 0.4264 1520776800 0.4264 1520784000 0.4263 1520791200 0.4261 1520798400 0.4262 1520805600 0.4260 1520812800 0.4259 1520820000 0.4258 1520827200 0.4285 1520834400 0.4284 1520841600 0.4309 1520848800 0.4312 1520856000 0.4313 1520863200 0.4310 1520870400 0.4313 1520877600 0.4310 1520884800 0.4311 1520892000 0.4305 1520899200 0.4311 1520906400 0.4313 1520913600 0.4312 1520920800 0.4306 1520928000 0.4310 1520935200 0.4311 1520942400 0.4314 1520949600 0.4314 1520956800 0.4316 1520964000 0.4311 1520971200 0.4313 1520978400 0.4317 1520985600 0.4315 1520992800 0.4308 1521000000 0.4312 1521007200 0.4318 1521014400 0.4317 1521021600 0.4311 1521028800 0.4284 1521036000 0.4280 1521043200 0.4238 1521050400 0.4257 1521057600 0.4271 1521064800 0.4270 1521072000 0.4261 1521079200 0.4258 1521086400 0.4263 1521093600 0.4267 1521100800 0.4266 1521108000 0.4261 1521115200 0.4263 1521122400 0.4285 1521129600 0.4312 1521136800 0.4304 1521144000 0.4305 1521151200 0.4304 1521158400 0.4307 1521165600 0.4304 1521172800 0.4304 1521180000 0.4309 1521187200 0.4307 1521194400 0.4332 1521201600 0.4334 1521208800 0.4331 1521216000 0.4334 1521223200 0.4332 1521230400 0.4332 1521237600 0.4329 1521244800 0.4320 1521252000 0.4319 1521259200 0.4320 1521266400 0.4320 1521273600 0.4323 1521280800 0.4323 1521288000 0.4325 1521295200 0.4320 1521302400 0.4322 1521309600 0.4345 1521316800 0.4372 1521324000 0.4396 1521331200 0.4399 1521338400 0.4396 1521345600 0.4396 1521352800 0.4418 1521360000 0.4422 1521367200 0.4425 1521374400 0.4428 1521381600 0.4427 1521388800 0.4429 1521396000 0.4429 1521403200 0.4430 1521410400 0.4428 1521417600 0.4426 1521424800 0.4397 1521432000 0.4403 1521439200 0.4400 1521446400 0.4406 1521453600 0.4404 1521460800 0.4401 1521468000 0.4397 1521475200 0.4398 1521482400 0.4401 1521489600 0.4402 1521496800 0.4423 1521504000 0.4433 1521511200 0.4431 1521518400 0.4434 1521525600 0.4430 1521532800 0.4434 1521540000 0.4458 1521547200 0.4459 1521554400 0.4455 1521561600 0.4456 1521568800 0.4452 1521576000 0.4452 1521583200 0.4455 1521590400 0.4454 1521597600 0.4451 1521604800 0.4454 1521612000 0.4451 1521619200 0.4452 1521626400 0.4451 1521633600 0.4427 1521640800 0.4404 1521648000 0.4407 1521655200 0.4398 1521662400 0.4419 1521669600 0.4422 1521676800 0.4428 1521684000 0.4450 1521691200 0.4453 1521698400 0.4428 1521705600 0.4462 1521712800 0.4455 1521720000 0.4457 1521727200 0.4482 1521734400 0.4486 1521741600 0.4505 1521748800 0.4505 1521756000 0.4503 1521763200 0.4507 1521770400 0.4504 1521777600 0.4506 1521784800 0.4479 1521792000 0.4480 1521799200 0.4512 1521806400 0.4512 1521813600 0.4506 1521820800 0.4508 1521828000 0.4506 1521835200 0.4511 1521842400 0.4508 1521849600 0.4505 1521856800 0.4503 1521864000 0.4506 1521871200 0.4504 1521878400 0.4506 1521885600 0.4504 1521892800 0.4532 1521900000 0.4530 1521907200 0.4532 1521914400 0.4538 1521921600 0.4532 1521928800 0.4531 1521936000 0.4532 1521943200 0.4502 1521950400 0.4506 1521957600 0.4503 1521964800 0.4504 1521972000 0.4527 1521979200 0.4529 1521986400 0.4526 1521993600 0.4528 1522000800 0.4528 1522008000 0.4527 1522015200 0.4530 1522022400 0.4530 1522029600 0.4528 1522036800 0.4526 1522044000 0.4525 1522051200 0.4526 1522058400 0.4528 1522065600 0.4533 1522072800 0.4527 1522080000 0.4530 1522087200 0.4533 1522094400 0.4521 1522101600 0.4516 1522108800 0.4519 1522116000 0.4515 1522123200 0.4517 1522130400 0.4502 1522137600 0.4503 1522144800 0.4501 1522152000 0.4507 1522159200 0.4502 1522166400 0.4505 1522173600 0.4503 1522180800 0.4504 1522188000 0.4502 1522195200 0.4509 1522202400 0.4504 1522209600 0.4506 1522216800 0.4506 1522224000 0.4508 1522231200 0.4502 1522238400 0.4503 1522245600 0.4499 1522252800 0.4502 1522260000 0.4500 1522267200 0.4500 1522274400 0.4496 1522281600 0.4499 1522288800 0.4495 1522296000 0.4494 1522303200 0.4494 1522310400 0.4551 1522317600 0.4549 1522324800 0.4551 1522332000 0.4545 1522339200 0.4548 1522346400 0.4545 1522353600 0.4570 1522360800 0.4570 1522368000 0.4570 1522375200 0.4568 1522382400 0.4569 1522389600 0.4566 1522396800 0.4569 1522404000 0.4565 1522411200 0.4571 1522418400 0.4567 1522425600 0.4569 1522432800 0.4570 1522440000 0.4575 1522447200 0.4574 1522454400 0.4573 1522461600 0.4569 1522468800 0.4570 1522476000 0.4569 1522483200 0.4570 1522490400 0.4568 1522497600 0.4571 1522504800 0.4568 1522512000 0.4574 1522519200 0.4568 1522526400 0.4569 1522533600 0.4568 1522548000 0.4546 1522540800 0.4572 1522555200 0.4546 1522562400 0.4569 1522569600 0.4572 1522576800 0.4572 1522584000 0.4572 1522591200 0.4571 1522598400 0.4572 1522605600 0.4570 1522612800 0.4572 1522620000 0.4571 1522627200 0.4547 1522634400 0.4546 1522641600 0.4548 1522648800 0.4572 1522656000 0.4572 1522663200 0.4568 1522670400 0.4578 1522677600 0.4580 1522684800 0.4583 1522692000 0.4580 1522699200 0.4581 1522706400 0.4579 1522713600 0.4579 1522720800 0.4575 1522728000 0.4577 1522735200 0.4579 1522742400 0.4583 1522749600 0.4578 1522756800 0.4580 1522764000 0.4580 1522771200 0.4607 1522778400 0.4605 1522785600 0.4606 1522792800 0.4605 1522800000 0.4583 1522807200 0.4606 1522814400 0.4608 1522821600 0.4638 1522828800 0.4634 1522836000 0.4628 1522843200 0.4657 1522850400 0.4654 1522857600 0.4655 1522864800 0.4679 1522872000 0.4682 1522879200 0.4655 1522886400 0.4658 1522893600 0.4655 1522900800 0.4660 1522908000 0.4661 1522915200 0.4661 1522922400 0.4656 1522929600 0.4658 1522936800 0.4653 1522944000 0.4655 1522951200 0.4654 1522958400 0.4656 1522965600 0.4655 1522972800 0.4657 1522980000 0.4655 1522987200 0.4657 1522994400 0.4662 1523001600 0.4637 1523008800 0.4635 1523016000 0.4639 1523023200 0.4634 1523030400 0.4638 1523037600 0.4638 1523044800 0.4636 1523052000 0.4638 1523059200 0.4640 1523066400 0.4636 1523073600 0.4636 1523080800 0.4641 1523088000 0.4640 1523095200 0.4637 1523102400 0.4638 1523109600 0.4637 1523116800 0.4640 1523124000 0.4665 1523131200 0.4638 1523138400 0.4663 1523145600 0.4640 1523152800 0.4637 1523160000 0.4639 1523167200 0.4636 1523174400 0.4639 1523181600 0.4636 1523188800 0.4638 1523196000 0.4636 1523203200 0.4641 1523210400 0.4637 1523217600 0.4638 1523224800 0.4634 1523232000 0.4639 1523239200 0.4635 1523246400 0.4636 1523253600 0.4633 1523260800 0.4640 1523268000 0.4632 1523275200 0.4635 1523282400 0.4633 1523289600 0.4633 1523296800 0.4629 1523304000 0.4570 1523311200 0.4590 1523318400 0.4534 1523325600 0.4630 1523332800 0.4585 1523340000 0.4610 1523347200 0.4609 1523354400 0.4611 1523361600 0.4615 1523368800 0.4608 1523376000 0.4607 1523383200 0.4601 1523390400 0.4623 1523397600 0.4622 1523404800 0.4624 1523412000 0.4623 1523419200 0.4627 1523426400 0.4626 1523433600 0.4650 1523440800 0.4657 1523448000 0.4625 1523455200 0.4624 1523462400 0.4650 1523469600 0.4648 1523476800 0.4655 1523484000 0.4654 1523491200 0.4676 1523498400 0.4674 1523505600 0.4679 1523512800 0.4670 1523520000 0.4693 1523527200 0.4690 1523534400 0.4682 1523541600 0.4675 1523548800 0.4653 1523556000 0.4650 1523563200 0.4649 1523570400 0.4652 1523577600 0.4656 1523584800 0.4628 1523592000 0.4656 1523599200 0.4655 1523606400 0.4633 1523613600 0.4630 1523620800 0.4631 1523628000 0.4628 1523635200 0.4630 1523642400 0.4628 1523649600 0.4633 1523656800 0.4632 1523664000 0.4632 1523671200 0.4627 1523678400 0.4630 1523685600 0.4628 1523692800 0.4629 1523700000 0.4630 1523707200 0.4632 1523714400 0.4630 1523721600 0.4632 1523728800 0.4629 1523736000 0.4627 1523743200 0.4629 1523750400 0.4636 1523757600 0.4627 1523764800 0.4629 1523772000 0.4630 1523779200 0.4630 1523786400 0.4633 1523793600 0.4635 1523800800 0.4634 1523808000 0.4635 1523815200 0.4635 1523822400 0.4637 1523829600 0.4634 1523836800 0.4636 1523844000 0.4632 1523851200 0.4631 1523858400 0.4630 1523865600 0.4631 1523872800 0.4631 1523880000 0.4635 1523887200 0.4581 1523894400 0.4608 1523908800 0.4589 1523916000 0.4589 1523923200 0.4590 1523930400 0.4566 1523937600 0.4570 1523944800 0.4590 1523952000 0.4587 1523959200 0.4585 1523966400 0.4586 1523973600 0.4590 1523980800 0.4597 1523988000 0.4617 1523995200 0.4650 1524002400 0.4647 1524009600 0.4641 1524016800 0.4637 1524024000 0.4636 1524031200 0.4637 1524038400 0.4633 1524045600 0.4636 1524052800 0.4637 1524060000 0.4630 1524067200 0.4632 1524074400 0.4630 1524081600 0.4638 1524088800 0.4647 1524096000 0.4644 1524103200 0.4640 1524110400 0.4640 1524117600 0.4639 1524124800 0.4640 1524132000 0.4636 1524139200 0.4638 1524146400 0.4634 1524153600 0.4640 1524160800 0.4665 1524168000 0.4665 1524175200 0.4666 1524182400 0.4664 1524189600 0.4663 1524196800 0.4664 1524204000 0.4666 1524211200 0.4665 1524218400 0.4668 1524225600 0.4662 1524232800 0.4661 1524240000 0.4640 1524247200 0.4632 1524254400 0.4633 1524261600 0.4635 1524268800 0.4636 1524276000 0.4633 1524283200 0.4639 1524290400 0.4637 1524297600 0.4640 1524304800 0.4639 1524312000 0.4637 1524319200 0.4639 1524326400 0.4641 1524333600 0.4636 1524340800 0.4635 1524348000 0.4632 1524355200 0.4634 1524362400 0.4634 1524369600 0.4636 1524376800 0.4636 1524384000 0.4637 1524391200 0.4632 1524398400 0.4632 1524405600 0.4630 1524412800 0.4632 1524420000 0.4630 1524427200 0.4631 1524434400 0.4629 1524441600 0.4630 1524448800 0.4629 1524456000 0.4630 1524463200 0.4628 1524470400 0.4627 1524477600 0.4625 1524484800 0.4625 1524492000 0.4624 1524499200 0.4627 1524506400 0.4610 1524513600 0.4567 1524520800 0.4580 1524528000 0.4555 1524535200 0.4555 1524542400 0.4558 1524549600 0.4554 1524556800 0.4556 1524564000 0.4566 1524571200 0.4560 1524578400 0.4561 1524585600 0.4563 1524592800 0.4560 1524600000 0.4561 1524607200 0.4560 1524614400 0.4566 1524621600 0.4536 1524628800 0.4564 1524636000 0.4569 1524643200 0.4570 1524650400 0.4571 1524657600 0.4572 1524664800 0.4576 1524672000 0.4578 1524679200 0.4571 1524686400 0.4469 1524693600 0.4469 1524700800 0.4469 1524708000 0.4468 1524715200 0.4470 1524722400 0.4449 1524729600 0.4443 1524736800 0.4440 1524744000 0.4440 1524751200 0.4439 1524758400 0.4440 1524765600 0.4437 1524772800 0.4438 1524780000 0.4436 1524787200 0.4437 1524794400 0.4460 1524801600 0.4462 1524808800 0.4513 1524816000 0.4519 1524823200 0.4513 1524830400 0.4515 1524837600 0.4513 1524844800 0.4507 1524852000 0.4508 1524859200 0.4510 1524866400 0.4480 1524873600 0.4484 1524880800 0.4483 1524888000 0.4487 1524895200 0.4488 1524902400 0.4488 1524909600 0.4486 1524916800 0.4484 1524924000 0.4510 1524931200 0.4512 1524938400 0.4511 1524945600 0.4513 1524952800 0.4512 1524960000 0.4514 1524967200 0.4513 1524974400 0.4514 1524981600 0.4514 1524988800 0.4515 1524996000 0.4510 1525003200 0.4512 1525010400 0.4508 1525017600 0.4510 1525024800 0.4485 1525032000 0.4487 1525039200 0.4485 1525046400 0.4487 1525053600 0.4484 1525060800 0.4485 1525068000 0.4463 1525075200 0.4460 1525082400 0.4458 1525089600 0.4459 1525096800 0.4446 1525104000 0.4445 1525111200 0.4440 1525118400 0.4440 1525125600 0.4437 1525140000 0.4445 1525132800 0.4440 1525147200 0.4445 1525154400 0.4445 1525161600 0.4450 1525168800 0.4443 1525176000 0.4443 1525183200 0.4440 1525190400 0.4442 1525197600 0.4418 1525204800 0.4421 1525212000 0.4419 1525219200 0.4423 1525226400 0.4420 1525233600 0.4423 1525240800 0.4422 1525248000 0.4424 1525255200 0.4421 1525262400 0.4451 1525269600 0.4425 1525276800 0.4452 1525284000 0.4450 1525291200 0.4449 1525298400 0.4449 1525305600 0.4450 1525312800 0.4446 1525320000 0.4449 1525327200 0.4449 1525334400 0.4450 1525341600 0.4452 1525348800 0.4451 1525356000 0.4451 1525363200 0.4501 1525370400 0.4495 1525377600 0.4499 1525384800 0.4497 1525392000 0.4497 1525399200 0.4519 1525406400 0.4520 1525413600 0.4521 1525420800 0.4521 1525428000 0.4557 1525435200 0.4533 1525442400 0.4529 1525449600 0.4532 1525456800 0.4530 1525464000 0.4508 1525471200 0.4506 1525478400 0.4506 1525485600 0.4501 1525492800 0.4502 1525500000 0.4503 1525507200 0.4510 1525514400 0.4511 1525521600 0.4508 1525528800 0.4507 1525536000 0.4508 1525543200 0.4504 1525550400 0.4506 1525557600 0.4503 1525564800 0.4504 1525572000 0.4499 1525579200 0.4553 1525586400 0.4551 1525593600 0.4555 1525600800 0.4552 1525608000 0.4553 1525615200 0.4553 1525622400 0.4553 1525629600 0.4550 1525636800 0.4551 1525644000 0.4549 1525651200 0.4547 1525658400 0.4546 1525665600 0.4548 1525672800 0.4548 1525680000 0.4501 1525687200 0.4499 1525694400 0.4500 1525701600 0.4501 1525708800 0.4527 1525716000 0.4549 1525723200 0.4576 1525730400 0.4575 1525737600 0.4577 1525744800 0.4576 1525752000 0.4579 1525759200 0.4580 1525766400 0.4579 1525773600 0.4576 1525780800 0.4556 1525788000 0.4555 1525795200 0.4555 1525802400 0.4549 1525809600 0.4578 1525816800 0.4574 1525824000 0.4576 1525831200 0.4575 1525838400 0.4529 1525845600 0.4531 1525852800 0.4529 1525860000 0.4519 1525867200 0.4521 1525874400 0.4497 1525881600 0.4499 1525888800 0.4498 1525896000 0.4499 1525903200 0.4496 1525910400 0.4499 1525917600 0.4496 1525924800 0.4497 1525932000 0.4491 1525939200 0.4492 1525946400 0.4517 1525953600 0.4524 1525960800 0.4501 1525968000 0.4499 1525975200 0.4501 1525982400 0.4500 1525989600 0.4498 1525996800 0.4499 1526004000 0.4496 1526011200 0.4499 1526018400 0.4499 1526025600 0.4503 1526032800 0.4500 1526040000 0.4499 1526047200 0.4497 1526054400 0.4495 1526061600 0.4496 1526068800 0.4498 1526076000 0.4469 1526083200 0.4471 1526090400 0.4470 1526097600 0.4497 1526104800 0.4495 1526112000 0.4493 1526119200 0.4470 1526126400 0.4496 1526133600 0.4498 1526140800 0.4473 1526148000 0.4422 1526155200 0.4454 1526162400 0.4450 1526169600 0.4452 1526176800 0.4450 1526184000 0.4455 1526191200 0.4444 1526198400 0.4445 1526205600 0.4468 1526212800 0.4474 1526220000 0.4471 1526227200 0.4472 1526234400 0.4472 1526241600 0.4449 1526248800 0.4471 1526256000 0.4473 1526263200 0.4487 1526270400 0.4465 1526277600 0.4466 1526284800 0.4466 1526292000 0.4464 1526299200 0.4489 1526306400 0.4489 1526313600 0.4491 1526320800 0.4460 1526328000 0.4464 1526335200 0.4488 1526342400 0.4465 1526349600 0.4461 1526356800 0.4465 1526364000 0.4493 1526371200 0.4493 1526378400 0.4465 1526385600 0.4466 1526392800 0.4463 1526400000 0.4469 1526407200 0.4467 1526414400 0.4467 1526421600 0.4464 1526428800 0.4466 1526436000 0.4462 1526443200 0.4468 1526450400 0.4441 1526457600 0.4489 1526464800 0.4485 1526472000 0.4462 1526479200 0.4482 1526486400 0.4458 1526493600 0.4451 1526500800 0.4431 1526508000 0.4429 1526515200 0.4454 1526522400 0.4452 1526529600 0.4453 1526536800 0.4451 1526544000 0.4452 1526551200 0.4427 1526558400 0.4428 1526565600 0.4449 1526572800 0.4449 1526580000 0.4425 1526587200 0.4461 1526594400 0.4456 1526601600 0.4451 1526608800 0.4452 1526616000 0.4452 1526623200 0.4399 1526630400 0.4401 1526637600 0.4400 1526644800 0.4395 1526652000 0.4394 1526659200 0.4393 1526666400 0.4391 1526673600 0.4394 1526680800 0.4394 1526688000 0.4397 1526695200 0.4396 1526702400 0.4399 1526709600 0.4394 1526716800 0.4396 1526724000 0.4395 1526731200 0.4396 1526738400 0.4396 1526745600 0.4405 1526752800 0.4405 1526760000 0.4402 1526767200 0.4400 1526774400 0.4401 1526781600 0.4402 1526925600 0.4432 1526932800 0.4438 1526940000 0.4432 1526947200 0.4440 1526954400 0.4434 1526961600 0.4435 1526968800 0.4435 1526976000 0.4437 1526983200 0.4432 1526990400 0.4434 1526997600 0.4433 1527004800 0.4433 1527012000 0.4431 1527019200 0.4437 1527026400 0.4428 1527033600 0.4405 1527040800 0.4402 1527048000 0.4405 1527055200 0.4397 1527062400 0.4397 1527069600 0.4399 1527076800 0.4402 1527084000 0.4404 1527091200 0.4406 1527098400 0.4412 1527105600 0.4400 1527112800 0.4398 1527120000 0.4400 1527127200 0.4396 1527134400 0.4397 1527141600 0.4392 1527148800 0.4397 1527156000 0.4414 1527163200 0.4416 1527170400 0.4411 1527177600 0.4387 1527184800 0.4379 1527192000 0.4358 1527199200 0.4372 1527206400 0.4375 1527213600 0.4372 1527220800 0.4372 1527228000 0.4361 1527235200 0.4363 1527242400 0.4357 1527249600 0.4359 1527256800 0.4354 1527264000 0.4357 1527271200 0.4358 1527278400 0.4360 1527285600 0.4319 1527292800 0.4323 1527300000 0.4345 1527307200 0.4347 1527314400 0.4346 1527321600 0.4348 1527328800 0.4348 1527336000 0.4350 1527343200 0.4351 1527350400 0.4351 1527357600 0.4348 1527364800 0.4353 1527372000 0.4346 1527379200 0.4348 1527386400 0.4347 1527393600 0.4349 1527400800 0.4345 1527408000 0.4350 1527415200 0.4349 1527422400 0.4350 1527429600 0.4346 1527436800 0.4345 1527444000 0.4341 1527451200 0.4343 1527458400 0.4338 1527465600 0.4341 1527472800 0.4339 1527480000 0.4341 1527487200 0.4338 1527494400 0.4340 1527501600 0.4338 1527508800 0.4341 1527516000 0.4338 1527523200 0.4343 1527530400 0.4339 1527537600 0.4339 1527544800 0.4336 1527552000 0.4338 1527559200 0.4337 1527566400 0.4338 1527573600 0.4334 1527580800 0.4336 1527588000 0.4341 1527595200 0.4341 1527602400 0.4346 1527609600 0.4342 1527616800 0.4341 1527624000 0.4342 1527631200 0.4339 1527638400 0.4351 1527645600 0.4341 1527652800 0.4340 1527660000 0.4351 1527667200 0.4348 1527674400 0.4346 1527681600 0.4356 1527688800 0.4352 1527696000 0.4345 1527703200 0.4344 1527710400 0.4344 1527717600 0.4341 1527724800 0.4317 1527732000 0.4338 1527739200 0.4337 1527746400 0.4316 1527753600 0.4336 1527760800 0.4333 1527768000 0.4335 1527775200 0.4344 1527782400 0.4342 1527789600 0.4343 1527796800 0.4343 1527804000 0.4340 1527818400 0.4340 1527811200 0.4344 1527825600 0.4348 1527832800 0.4346 1527840000 0.4350 1527847200 0.4349 1527854400 0.4349 1527861600 0.4352 1527868800 0.4347 1527876000 0.4350 1527883200 0.4374 1527890400 0.4369 1527897600 0.4378 1527904800 0.4371 1527912000 0.4374 1527919200 0.4370 1527926400 0.4370 1527933600 0.4368 1527940800 0.4368 1527948000 0.4370 1527955200 0.4323 1527962400 0.4345 1527969600 0.4347 1527976800 0.4348 1527984000 0.4350 1527991200 0.4349 1527998400 0.4354 1528005600 0.4353 1528012800 0.4403 1528020000 0.4378 1528027200 0.4362 1528034400 0.4360 1528041600 0.4362 1528048800 0.4360 1528056000 0.4360 1528063200 0.4358 1528070400 0.4362 1528077600 0.4358 1528084800 0.4361 1528092000 0.4364 1528099200 0.4366 1528106400 0.4363 1528113600 0.4361 1528120800 0.4364 1528128000 0.4364 1528135200 0.4366 1528142400 0.4367 1528149600 0.4364 1528156800 0.4364 1528164000 0.4376 1528171200 0.4359 1528178400 0.4357 1528185600 0.4356 1528192800 0.4357 1528200000 0.4359 1528207200 0.4359 1528214400 0.4357 1528221600 0.4400 1528228800 0.4403 1528236000 0.4399 1528243200 0.4402 1528250400 0.4400 1528257600 0.4403 1528264800 0.4401 1528272000 0.4380 1528279200 0.4377 1528286400 0.4388 1528293600 0.4379 1528300800 0.4381 1528308000 0.4374 1528315200 0.4329 1528322400 0.4326 1528329600 0.4329 1528336800 0.4326 1528344000 0.4325 1528351200 0.4323 1528358400 0.4325 1528365600 0.4323 1528372800 0.4323 1528380000 0.4322 1528387200 0.4322 1528394400 0.4273 1528401600 0.4299 1528408800 0.4296 1528416000 0.4307 1528423200 0.4297 1528430400 0.4304 1528437600 0.4298 1528444800 0.4299 1528452000 0.4299 1528459200 0.4300 1528466400 0.4302 1528473600 0.4306 1528480800 0.4303 1528488000 0.4308 1528495200 0.4304 1528502400 0.4305 1528509600 0.4305 1528516800 0.4308 1528524000 0.4306 1528531200 0.4309 1528538400 0.4306 1528545600 0.4307 1528552800 0.4307 1528560000 0.4307 1528567200 0.4305 1528574400 0.4309 1528581600 0.4308 1528588800 0.4314 1528596000 0.4307 1528603200 0.4309 1528610400 0.4305 1528617600 0.4306 1528624800 0.4304 1528632000 0.4307 1528639200 0.4305 1528646400 0.4306 1528653600 0.4307 1528660800 0.4308 1528668000 0.4307 1528675200 0.4309 1528682400 0.4308 1528689600 0.4310 1528696800 0.4307 1528704000 0.4308 1528711200 0.4283 1528718400 0.4285 1528725600 0.4284 1528732800 0.4282 1528740000 0.4275 1528747200 0.4279 1528754400 0.4274 1528761600 0.4274 1528768800 0.4272 1528776000 0.4274 1528783200 0.4272 1528790400 0.4272 1528797600 0.4272 1528804800 0.4270 1528812000 0.4269 1528819200 0.4268 1528826400 0.4272 1528833600 0.4270 1528840800 0.4268 1528848000 0.4269 1528855200 0.4269 1528862400 0.4271 1528869600 0.4269 1528876800 0.4238 1528884000 0.4244 1528891200 0.4247 1528898400 0.4244 1528905600 0.4244 1528912800 0.4242 1528920000 0.4243 1528927200 0.4239 1528934400 0.4243 1528941600 0.4239 1528948800 0.4246 1528956000 0.4247 1528963200 0.4248 1528970400 0.4238 1528977600 0.4239 1528984800 0.4235 1528992000 0.4258 1528999200 0.4255 1529006400 0.4237 1529013600 0.4211 1529020800 0.4238 1529028000 0.4238 1529035200 0.4238 1529042400 0.4235 1529049600 0.4215 1529056800 0.4213 1529064000 0.4215 1529071200 0.4211 1529078400 0.3907 1529085600 0.3908 1529092800 0.3906 1529100000 0.3904 1529107200 0.3905 1529114400 0.3903 1529121600 0.3903 1529128800 0.3902 1529136000 0.3906 1529143200 0.3900 1529150400 0.3903 1529157600 0.3941 1529164800 0.3943 1529172000 0.3943 1529179200 0.3944 1529186400 0.3942 1529193600 0.4024 1529200800 0.4022 1529208000 0.4023 1529215200 0.4022 1529222400 0.4023 1529229600 0.4024 1529236800 0.4027 1529244000 0.4023 1529251200 0.4024 1529258400 0.4022 1529265600 0.4022 1529272800 0.4020 1529280000 0.4022 1529287200 0.4020 1529294400 0.4022 1529301600 0.4022 1529308800 0.4022 1529316000 0.4043 1529323200 0.4043 1529330400 0.4041 1529337600 0.4040 1529344800 0.4037 1529352000 0.4037 1529359200 0.4035 1529366400 0.4037 1529373600 0.4035 1529380800 0.4037 1529388000 0.4037 1529395200 0.4036 1529402400 0.4037 1529409600 0.4016 1529416800 0.4056 1529424000 0.4057 1529431200 0.4053 1529438400 0.4052 1529445600 0.4052 1529452800 0.4053 1529460000 0.4050 1529467200 0.4029 1529474400 0.4026 1529481600 0.4028 1529488800 0.4026 1529496000 0.4026 1529503200 0.4024 1529510400 0.4021 1529517600 0.4019 1529524800 0.4018 1529532000 0.4016 1529539200 0.4018 1529546400 0.4016 1529553600 0.4018 1529560800 0.4017 1529568000 0.4016 1529575200 0.4014 1529582400 0.4015 1529589600 0.4013 1529596800 0.4012 1529604000 0.4009 1529611200 0.3969 1529618400 0.3968 1529625600 0.3969 1529632800 0.3969 1529640000 0.3971 1529647200 0.3968 1529654400 0.3971 1529661600 0.3967 1529668800 0.3968 1529676000 0.3967 1529683200 0.3962 1529690400 0.3970 1529697600 0.3963 1529704800 0.3966 1529712000 0.3963 1529719200 0.3962 1529726400 0.3962 1529733600 0.3961 1529740800 0.3962 1529748000 0.3961 1529755200 0.4001 1529762400 0.4006 1529769600 0.3981 1529776800 0.4005 1529784000 0.4005 1529791200 0.4004 1529798400 0.4005 1529805600 0.4001 1529812800 0.4001 1529820000 0.4001 1529827200 0.4000 1529834400 0.4006 1529841600 0.4001 1529848800 0.4006 1529856000 0.4006 1529863200 0.3997 1529870400 0.3998 1529877600 0.3998 1529884800 0.3998 1529892000 0.3997 1529899200 0.3998 1529906400 0.3997 1529913600 0.3998 1529920800 0.3997 1529928000 0.3979 1529935200 0.3997 1529942400 0.4038 1529949600 0.4038 1529956800 0.4039 1529964000 0.4041 1529971200 0.4042 1529978400 0.4043 1529985600 0.4044 1529992800 0.4039 1530000000 0.4039 1530007200 0.4037 1530014400 0.4039 1530021600 0.4044 1530028800 0.4036 1530036000 0.4053 1530043200 0.4055 1530050400 0.4052 1530057600 0.4053 1530064800 0.4053 1530072000 0.4056 1530079200 0.4054 1530086400 0.4099 1530093600 0.4076 1530100800 0.4100 1530108000 0.4098 1530115200 0.4100 1530122400 0.4097 1530129600 0.4097 1530136800 0.4096 1530144000 0.4098 1530151200 0.4097 1530158400 0.4098 1530165600 0.4096 1530172800 0.4104 1530180000 0.4077 1530187200 0.4019 1530194400 0.3995 1530201600 0.3979 1530208800 0.4291 1530216000 0.4289 1530223200 0.4269 1530230400 0.4290 1530237600 0.4350 1530244800 0.4340 1530252000 0.4339 1530259200 0.4339 1530266400 0.4318 1530273600 0.4342 1530280800 0.4341 1530288000 0.4341 1530295200 0.4321 1530302400 0.4320 1530309600 0.4316 1530316800 0.4317 1530324000 0.4315 1530331200 0.4318 1530338400 0.4317 1530345600 0.4319 1530352800 0.4318 1530360000 0.4323 1530367200 0.4321 1530374400 0.4317 1530381600 0.4316 1530388800 0.4320 1530396000 0.4317 1530410400 0.4315 1530403200 0.4316 1530417600 0.4317 1530424800 0.4313 1530432000 0.4334 1530439200 0.4333 1530446400 0.4335 1530453600 0.4336 1530460800 0.4338 1530468000 0.4337 1530475200 0.4338 1530482400 0.4335 1530489600 0.4336 1530496800 0.4311 1530504000 0.4313 1530511200 0.4315 1530518400 0.4319 1530525600 0.4314 1530532800 0.4317 1530540000 0.4316 1530547200 0.4320 1530554400 0.4316 1530561600 0.4318 1530568800 0.4315 1530576000 0.4316 1530583200 0.4314 1530590400 0.4315 1530597600 0.4315 1530604800 0.4318 1530612000 0.3961 1530619200 0.3960 1530626400 0.3961 1530633600 0.3965 1530640800 0.3957 1530648000 0.3957 1530655200 0.3917 1530662400 0.3920 1530669600 0.3917 1530676800 0.3920 1530684000 0.3900 1530691200 0.3899 1530698400 0.3879 1530705600 0.3880 1530712800 0.3879 1530720000 0.3880 1530727200 0.3898 1530734400 0.3899 1530741600 0.3899 1530748800 0.3900 1530756000 0.3900 1530763200 0.3902 1530770400 0.3899 1530777600 0.3899 1530784800 0.3896 1530792000 0.3896 1530799200 0.3875 1530806400 0.3877 1530813600 0.3866 1530820800 0.3847 1530828000 0.3848 1530835200 0.3866 1530842400 0.3867 1530849600 0.3865 1530856800 0.3862 1530864000 0.3862 1530871200 0.3903 1530878400 0.3904 1530885600 0.3900 1530892800 0.3900 1530900000 0.3918 1530907200 0.3919 1530914400 0.3917 1530921600 0.3919 1530928800 0.3918 1530936000 0.3922 1530943200 0.3917 1530950400 0.3922 1530957600 0.3921 1530964800 0.3922 1530972000 0.3923 1530979200 0.3924 1530986400 0.3923 1530993600 0.3924 1531000800 0.3920 1531008000 0.3922 1531015200 0.3921 1531022400 0.3916 1531029600 0.3914 1531036800 0.3916 1531044000 0.3914 1531051200 0.3915 1531058400 0.3917 1531065600 0.3918 1531072800 0.3913 1531080000 0.3912 1531087200 0.3910 1531094400 0.3912 1531101600 0.3888 1531108800 0.3887 1531116000 0.3885 1531123200 0.3883 1531130400 0.3882 1531137600 0.3883 1531144800 0.3883 1531152000 0.3881 1531159200 0.3874 1531166400 0.3885 1531173600 0.3880 1531180800 0.3881 1531188000 0.3879 1531195200 0.3880 1531202400 0.3881 1531209600 0.3865 1531216800 0.3821 1531224000 0.3820 1531231200 0.3817 1531238400 0.3818 1531245600 0.3816 1531252800 0.3817 1531260000 0.3816 1531267200 0.3816 1531274400 0.3805 1531281600 0.3808 1531288800 0.3806 1531296000 0.3808 1531303200 0.3804 1531310400 0.3805 1531317600 0.3804 1531324800 0.3805 1531332000 0.3804 1531339200 0.3844 1531346400 0.3843 1531353600 0.3844 1531360800 0.3841 1531368000 0.3845 1531375200 0.3844 1531382400 0.3848 1531389600 0.3845 1531396800 0.3847 1531404000 0.3848 1531411200 0.3848 1531418400 0.3881 1531425600 0.3883 1531432800 0.3881 1531440000 0.3882 1531447200 0.3881 1531454400 0.3881 1531461600 0.3900 1531468800 0.3901 1531476000 0.3899 1531483200 0.3903 1531490400 0.3900 1531497600 0.3902 1531504800 0.3900 1531512000 0.3900 1531519200 0.3900 1531526400 0.3902 1531533600 0.3899 1531540800 0.3901 1531548000 0.3899 1531555200 0.3899 1531562400 0.3898 1531569600 0.3899 1531576800 0.3899 1531584000 0.3901 1531591200 0.3900 1531598400 0.3900 1531605600 0.3898 1531612800 0.3900 1531620000 0.3898 1531627200 0.3897 1531634400 0.3897 1531641600 0.3898 1531648800 0.3896 1531656000 0.3898 1531663200 0.3895 1531670400 0.3898 1531677600 0.3897 1531684800 0.3896 1531692000 0.3894 1531699200 0.3899 1531706400 0.3895 1531713600 0.3876 1531720800 0.3892 1531728000 0.3892 1531735200 0.3892 1531742400 0.3892 1531749600 0.3888 1531756800 0.3892 1531764000 0.3889 1531771200 0.3889 1531778400 0.3887 1531785600 0.3890 1531792800 0.3885 1531800000 0.3886 1531807200 0.3884 1531814400 0.3883 1531821600 0.3881 1531828800 0.3882 1531836000 0.3862 1531843200 0.3862 1531850400 0.3861 1531857600 0.3844 1531864800 0.3841 1531872000 0.3804 1531879200 0.3801 1531886400 0.3803 1531893600 0.3802 1531900800 0.3803 1531908000 0.3799 1531915200 0.3803 1531922400 0.3800 1531929600 0.3801 1531936800 0.3799 1531944000 0.3820 1531951200 0.3818 1531958400 0.3819 1531965600 0.3818 1531972800 0.3820 1531980000 0.3818 1531987200 0.3818 1531994400 0.3815 1532001600 0.3781 1532008800 0.3780 1532016000 0.3783 1532023200 0.3781 1532030400 0.3741 1532037600 0.3739 1532044800 0.3721 1532052000 0.3719 1532059200 0.3718 1532066400 0.3715 1532073600 0.3715 1532080800 0.3714 1532088000 0.3719 1532095200 0.3724 1532102400 0.3705 1532109600 0.3701 1532116800 0.3719 1532124000 0.3717 1532131200 0.3721 1532138400 0.3719 1532145600 0.3720 1532152800 0.3719 1532160000 0.3720 1532167200 0.3717 1532174400 0.3715 1532181600 0.3713 1532188800 0.3715 1532196000 0.3714 1532203200 0.3714 1532210400 0.3713 1532217600 0.3715 1532224800 0.3714 1532232000 0.3715 1532239200 0.3714 1532246400 0.3716 1532253600 0.3713 1532260800 0.3716 1532268000 0.3713 1532275200 0.3714 1532282400 0.3713 1532289600 0.3715 1532296800 0.3715 1532304000 0.3714 1532311200 0.3715 1532318400 0.3714 1532325600 0.3716 1532332800 0.3714 1532340000 0.3717 1532347200 0.3715 1532354400 0.3733 1532361600 0.3734 1532368800 0.3733 1532376000 0.3732 1532383200 0.3730 1532390400 0.3732 1532397600 0.3728 1532404800 0.3730 1532412000 0.3729 1532419200 0.3731 1532426400 0.3731 1532433600 0.3731 1532440800 0.3767 1532448000 0.3752 1532455200 0.3748 1532462400 0.3748 1532469600 0.3743 1532476800 0.3745 1532484000 0.3742 1532491200 0.3745 1532498400 0.3745 1532505600 0.3745 1532512800 0.3722 1532520000 0.3741 1532527200 0.3741 1532534400 0.3740 1532541600 0.3741 1532548800 0.3741 1532556000 0.3739 1532563200 0.3720 1532570400 0.3738 1532577600 0.3737 1532584800 0.3738 1532592000 0.3732 1532599200 0.3733 1532606400 0.3732 1532613600 0.3731 1532620800 0.3770 1532628000 0.3767 1532635200 0.3766 1532642400 0.3765 1532649600 0.3766 1532656800 0.3764 1532664000 0.3763 1532671200 0.3762 1532678400 0.3765 1532685600 0.3763 1532692800 0.3782 1532700000 0.3749 1532707200 0.3771 1532714400 0.3771 1532721600 0.3771 1532728800 0.3770 1532736000 0.3770 1532743200 0.3769 1532750400 0.3772 1532757600 0.3770 1532764800 0.3770 1532772000 0.3770 1532779200 0.3771 1532786400 0.3768 1532793600 0.3768 1532800800 0.3767 1532808000 0.3786 1532815200 0.3785 1532822400 0.3786 1532829600 0.3785 1532836800 0.3785 1532844000 0.3762 1532851200 0.3785 1532858400 0.3785 1532865600 0.3786 1532872800 0.3784 1532880000 0.3791 1532887200 0.3789 1532894400 0.3795 1532901600 0.3784 1532908800 0.3788 1532916000 0.3784 1532923200 0.3784 1532930400 0.3782 1532937600 0.3823 1532944800 0.3817 1532952000 0.3821 1532959200 0.3820 1532966400 0.3820 1532973600 0.3846 1532980800 0.3846 1532988000 0.3844 1532995200 0.3844 1533002400 0.3843 1533009600 0.3845 1533016800 0.3862 1533024000 0.3859 1533031200 0.3861 1533038400 0.3862 1533045600 0.3880 1533052800 0.3902 1533060000 0.3901 1533067200 0.3899 1533074400 0.3892 1533088800 0.3892 1533081600 0.3893 1533096000 0.3897 1533103200 0.3895 1533110400 0.3892 1533117600 0.3872 1533124800 0.3871 1533132000 0.3867 1533139200 0.3867 1533146400 0.3867 1533153600 0.3866 1533160800 0.3865 1533168000 0.3866 1533175200 0.3864 1533182400 0.3864 1533189600 0.3864 1533196800 0.3867 1533204000 0.3862 1533211200 0.3864 1533218400 0.3868 1533225600 0.3869 1533232800 0.3880 1533240000 0.3879 1533247200 0.3878 1533254400 0.3880 1533261600 0.3878 1533268800 0.3877 1533276000 0.3877 1533283200 0.3879 1533290400 0.3839 1533297600 0.3837 1533304800 0.3818 1533312000 0.3838 1533319200 0.3837 1533326400 0.3877 1533333600 0.3873 1533340800 0.3874 1533348000 0.3873 1533355200 0.3873 1533362400 0.3872 1533369600 0.3874 1533376800 0.3872 1533384000 0.3874 1533391200 0.3873 1533398400 0.3875 1533405600 0.3872 1533412800 0.3873 1533420000 0.3853 1533427200 0.3855 1533434400 0.3854 1533441600 0.3856 1533448800 0.3853 1533456000 0.3835 1533463200 0.3837 1533470400 0.3837 1533477600 0.3836 1533484800 0.3838 1533492000 0.3837 1533499200 0.3839 1533506400 0.3836 1533513600 0.3856 1533520800 0.3856 1533528000 0.3860 1533535200 0.3856 1533542400 0.3858 1533549600 0.3858 1533556800 0.3878 1533564000 0.3859 1533571200 0.3876 1533578400 0.3872 1533585600 0.3872 1533592800 0.3870 1533600000 0.3872 1533607200 0.3870 1533614400 0.3870 1533621600 0.3871 1533628800 0.3870 1533636000 0.3848 1533643200 0.3869 1533650400 0.3868 1533657600 0.3886 1533664800 0.3876 1533672000 0.3876 1533679200 0.3874 1533686400 0.3874 1533693600 0.3873 1533700800 0.3874 1533708000 0.3873 1533715200 0.3873 1533722400 0.3871 1533729600 0.3873 1533736800 0.3871 1533744000 0.3872 1533751200 0.3871 1533758400 0.3871 1533765600 0.3871 1533772800 0.3872 1533780000 0.3872 1533787200 0.3874 1533794400 0.3872 1533801600 0.3872 1533808800 0.3869 1533816000 0.3869 1533823200 0.3870 1533830400 0.3852 1533837600 0.3847 1533844800 0.3845 1533852000 0.3843 1533859200 0.3844 1533866400 0.3842 1533873600 0.3844 1533880800 0.3847 1533888000 0.3805 1533895200 0.3810 1533902400 0.3806 1533909600 0.3822 1533916800 0.3860 1533924000 0.3857 1533931200 0.3855 1533938400 0.3856 1533945600 0.3856 1533952800 0.3855 1533960000 0.3854 1533967200 0.3855 1533974400 0.3856 1533981600 0.3856 1533988800 0.3857 1533996000 0.3855 1534003200 0.3856 1534010400 0.3854 1534017600 0.3853 1534024800 0.3852 1534032000 0.3853 1534039200 0.3853 1534046400 0.3854 1534053600 0.3853 1534060800 0.3854 1534068000 0.3853 1534075200 0.3854 1534082400 0.3855 1534089600 0.3855 1534096800 0.3854 1534104000 0.3856 1534111200 0.3835 1534118400 0.3855 1534125600 0.3854 1534132800 0.3855 1534140000 0.3853 1534147200 0.3855 1534154400 0.3893 1534161600 0.3892 1534168800 0.3892 1534176000 0.3892 1534183200 0.3889 1534190400 0.3891 1534197600 0.3890 1534204800 0.3892 1534212000 0.3891 1534219200 0.3892 1534226400 0.3893 1534233600 0.3894 1534240800 0.3891 1534248000 0.3892 1534255200 0.3889 1534262400 0.3891 1534269600 0.3888 1534276800 0.3893 1534284000 0.3890 1534291200 0.3889 1534298400 0.3888 1534305600 0.3889 1534312800 0.3889 1534320000 0.3889 1534327200 0.3870 1534334400 0.3870 1534341600 0.3870 1534348800 0.3871 1534356000 0.3869 1534363200 0.3869 1534370400 0.3869 1534377600 0.3871 1534384800 0.3876 1534392000 0.3875 1534399200 0.3875 1534406400 0.3876 1534413600 0.3871 1534420800 0.3871 1534428000 0.3871 1534435200 0.3872 1534442400 0.3868 1534449600 0.3871 1534456800 0.3867 1534464000 0.3868 1534471200 0.3867 1534478400 0.3870 1534485600 0.3871 1534492800 0.3872 1534500000 0.3870 1534507200 0.3866 1534514400 0.3867 1534521600 0.3868 1534528800 0.3865 1534536000 0.3870 1534543200 0.3865 1534550400 0.3866 1534557600 0.3864 1534564800 0.3868 1534572000 0.3865 1534579200 0.3867 1534586400 0.3865 1534593600 0.3863 1534600800 0.3862 1534608000 0.3861 1534615200 0.3859 1534622400 0.3858 1534629600 0.3856 1534636800 0.3861 1534644000 0.3856 1534651200 0.3858 1534658400 0.3858 1534665600 0.3859 1534672800 0.3861 1534680000 0.3862 1534687200 0.3843 1534694400 0.3862 1534701600 0.3860 1534708800 0.3862 1534716000 0.3861 1534723200 0.3860 1534730400 0.3877 1534737600 0.3876 1534744800 0.3875 1534752000 0.3877 1534759200 0.3876 1534766400 0.3876 1534773600 0.3874 1534780800 0.3876 1534788000 0.3871 1534795200 0.3872 1534802400 0.3869 1534809600 0.3869 1534816800 0.3868 1534824000 0.3869 1534831200 0.3868 1534838400 0.3869 1534845600 0.3868 1534852800 0.3850 1534860000 0.3847 1534867200 0.3848 1534874400 0.3847 1534881600 0.3848 1534888800 0.3844 1534896000 0.3845 1534903200 0.3844 1534910400 0.3846 1534917600 0.3846 1534924800 0.3848 1534932000 0.3846 1534939200 0.3845 1534946400 0.3843 1534953600 0.3844 1534960800 0.3879 1534968000 0.3878 1534975200 0.3876 1534982400 0.3878 1534989600 0.3839 1534996800 0.3840 1535004000 0.3877 1535011200 0.3897 1535018400 0.3897 1535025600 0.3899 1535032800 0.3900 1535040000 0.3899 1535047200 0.3877 1535054400 0.3878 1535061600 0.3913 1535068800 0.3916 1535076000 0.3907 1535083200 0.3909 1535090400 0.3906 1535097600 0.3908 1535104800 0.3908 1535112000 0.3888 1535119200 0.3889 1535126400 0.3886 1535133600 0.3849 1535140800 0.3845 1535148000 0.3843 1535155200 0.3845 1535162400 0.3844 1535169600 0.3845 1535176800 0.3843 1535184000 0.3845 1535191200 0.3843 1535198400 0.3843 1535205600 0.3843 1535212800 0.3843 1535220000 0.3842 1535227200 0.3844 1535234400 0.3842 1535241600 0.3842 1535248800 0.3840 1535256000 0.3842 1535263200 0.3842 1535270400 0.3843 1535277600 0.3841 1535284800 0.3841 1535292000 0.3839 1535299200 0.3803 1535306400 0.3804 1535313600 0.3805 1535320800 0.3805 1535328000 0.3843 1535335200 0.3840 1535342400 0.3841 1535349600 0.3840 1535356800 0.3842 1535364000 0.3842 1535371200 0.3844 1535378400 0.3844 1535385600 0.3808 1535392800 0.3801 1535400000 0.3800 1535407200 0.3799 1535414400 0.3838 1535421600 0.3836 1535428800 0.3837 1535436000 0.3837 1535443200 0.3837 1535450400 0.3835 1535457600 0.3837 1535464800 0.3838 1535472000 0.3839 1535479200 0.3785 1535486400 0.3823 1535493600 0.3824 1535500800 0.3824 1535508000 0.3823 1535515200 0.3824 1535522400 0.3827 1535529600 0.3823 1535536800 0.3821 1535544000 0.3824 1535551200 0.3821 1535558400 0.3822 1535565600 0.3819 1535572800 0.3819 1535580000 0.3858 1535587200 0.3859 1535594400 0.3856 1535601600 0.3858 1535608800 0.3859 1535616000 0.3896 1535623200 0.3893 1535630400 0.3928 1535637600 0.3927 1535644800 0.3925 1535652000 0.3927 1535659200 0.3921 1535666400 0.3957 1535673600 0.3958 1535680800 0.3957 1535688000 0.3958 1535695200 0.3957 1535702400 0.3962 1535709600 0.3956 1535716800 0.3955 1535724000 0.3954 1535731200 0.3952 1535738400 0.3952 1535745600 0.3951 1535752800 0.3952 1535767200 0.3956 1535760000 0.3951 1535774400 0.3959 1535781600 0.3957 1535788800 0.3919 1535796000 0.3917 1535803200 0.3918 1535810400 0.3880 1535817600 0.3956 1535824800 0.3955 1535832000 0.3956 1535839200 0.3957 1535846400 0.3957 1535853600 0.3956 1535860800 0.3957 1535868000 0.3955 1535875200 0.3956 1535882400 0.3954 1535889600 0.3956 1535896800 0.3955 1535904000 0.3956 1535911200 0.3955 1535918400 0.3955 1535925600 0.3953 1535932800 0.3954 1535940000 0.3952 1535947200 0.3954 1535954400 0.3954 1535961600 0.3956 1535968800 0.3954 1535976000 0.3955 1535983200 0.3957 1535990400 0.3958 1535997600 0.3923 1536004800 0.3918 1536012000 0.3917 1536019200 0.3878 1536026400 0.3876 1536033600 0.3879 1536040800 0.3913 1536048000 0.3914 1536055200 0.3913 1536062400 0.3914 1536069600 0.3951 1536076800 0.3952 1536084000 0.3949 1536091200 0.3952 1536098400 0.3949 1536105600 0.3951 1536112800 0.3951 1536120000 0.3963 1536127200 0.3954 1536134400 0.3950 1536141600 0.3910 1536148800 0.3952 1536156000 0.3946 1536163200 0.3949 1536170400 0.3948 1536177600 0.3910 1536184800 0.3907 1536192000 0.3909 1536199200 0.3892 1536206400 0.3824 1536213600 0.3876 1536220800 0.3875 1536228000 0.3874 1536235200 0.3874 1536242400 0.3873 1536249600 0.3874 1536256800 0.3872 1536264000 0.3874 1536271200 0.3872 1536278400 0.3892 1536285600 0.3889 1536292800 0.3888 1536300000 0.3890 1536307200 0.3889 1536314400 0.3889 1536321600 0.3889 1536328800 0.3893 1536336000 0.3891 1536343200 0.3890 1536350400 0.3889 1536357600 0.3882 1536364800 0.3883 1536372000 0.3883 1536379200 0.3884 1536386400 0.3880 1536393600 0.3883 1536400800 0.3883 1536408000 0.3883 1536415200 0.3883 1536422400 0.3903 1536429600 0.3903 1536436800 0.3901 1536444000 0.3900 1536451200 0.3900 1536458400 0.3898 1536465600 0.3901 1536472800 0.3899 1536480000 0.3900 1536487200 0.3899 1536494400 0.3900 1536501600 0.3899 1536508800 0.3900 1536516000 0.3899 1536523200 0.3900 1536530400 0.3899 1536537600 0.3903 1536544800 0.3901 1536552000 0.3903 1536559200 0.3900 1536566400 0.3902 1536573600 0.3901 1536580800 0.3901 1536588000 0.3865 1536595200 0.3907 1536602400 0.3903 1536609600 0.3902 1536616800 0.3900 1536624000 0.3902 1536631200 0.3899 1536638400 0.3862 1536645600 0.3861 1536652800 0.3860 1536660000 0.3860 1536667200 0.3864 1536674400 0.3840 1536681600 0.3863 1536688800 0.3866 1536696000 0.3869 1536703200 0.3862 1536710400 0.3862 1536717600 0.3860 1536724800 0.3862 1536732000 0.3863 1536739200 0.3864 1536746400 0.3861 1536753600 0.3861 1536760800 0.3859 1536768000 0.3897 1536775200 0.3934 1536782400 0.3935 1536789600 0.3934 1536796800 0.3939 1536804000 0.3937 1536811200 0.3938 1536818400 0.3937 1536825600 0.3937 1536832800 0.3934 1536840000 0.3934 1536847200 0.3934 1536854400 0.3938 1536861600 0.3936 1536868800 0.3937 1536876000 0.3936 1536883200 0.3919 1536890400 0.3915 1536897600 0.3916 1536904800 0.3915 1536912000 0.3916 1536919200 0.3926 1536926400 0.3930 1536933600 0.3927 1536940800 0.3921 1536948000 0.3885 1536955200 0.3938 1536962400 0.3924 1536969600 0.3925 1536976800 0.3924 1536984000 0.3927 1536991200 0.3924 1536998400 0.3926 1537005600 0.3926 1537012800 0.3929 1537020000 0.3927 1537027200 0.3929 1537034400 0.3926 1537041600 0.3929 1537048800 0.3926 1537056000 0.3926 1537063200 0.3924 1537070400 0.3926 1537077600 0.3925 1537084800 0.3926 1537092000 0.3924 1537099200 0.3925 1537106400 0.3941 1537113600 0.3942 1537120800 0.3941 1537128000 0.3942 1537135200 0.3941 1537142400 0.3941 1537149600 0.3939 1537156800 0.3939 1537164000 0.3937 1537171200 0.3939 1537178400 0.3937 1537185600 0.3938 1537192800 0.3937 1537200000 0.3936 1537207200 0.3934 1537214400 0.3923 1537221600 0.3921 1537228800 0.3922 1537236000 0.3921 1537243200 0.3921 1537250400 0.3928 1537257600 0.3927 1537264800 0.3924 1537272000 0.3923 1537279200 0.3920 1537286400 0.3920 1537293600 0.3920 1537300800 0.3883 1537308000 0.3883 1537315200 0.3882 1537322400 0.3880 1537329600 0.3881 1537336800 0.3882 1537344000 0.3883 1537351200 0.3881 1537358400 0.3882 1537365600 0.3880 1537372800 0.3881 1537380000 0.3889 1537387200 0.3884 1537394400 0.3880 1537401600 0.3882 1537408800 0.3882 1537416000 0.3883 1537423200 0.3882 1537430400 0.3881 1537437600 0.3883 1537444800 0.3879 1537452000 0.3877 1537459200 0.3875 1537466400 0.3873 1537473600 0.3872 1537480800 0.3870 1537488000 0.3871 1537495200 0.3871 1537502400 0.3874 1537509600 0.3874 1537516800 0.3874 1537524000 0.3869 1537531200 0.3869 1537538400 0.3869 1537545600 0.3868 1537552800 0.3867 1537560000 0.3868 1537567200 0.3867 1537574400 0.3870 1537581600 0.3868 1537588800 0.3870 1537596000 0.3870 1537603200 0.3869 1537610400 0.3868 1537617600 0.3831 1537624800 0.3827 1537632000 0.3827 1537639200 0.3826 1537646400 0.3828 1537653600 0.3863 1537660800 0.3864 1537668000 0.3862 1537675200 0.3865 1537682400 0.3864 1537689600 0.3866 1537696800 0.3862 1537704000 0.3864 1537711200 0.3864 1537718400 0.3864 1537725600 0.3863 1537732800 0.3866 1537740000 0.3864 1537747200 0.3863 1537754400 0.3862 1537761600 0.3864 1537768800 0.3845 1537776000 0.3846 1537783200 0.3843 1537790400 0.3848 1537797600 0.3845 1537804800 0.3845 1537812000 0.3851 1537819200 0.3853 1537826400 0.3848 1537833600 0.3846 1537840800 0.3845 1537848000 0.3843 1537855200 0.3842 1537862400 0.3841 1537869600 0.3836 1537876800 0.3837 1537884000 0.3835 1537891200 0.3838 1537898400 0.3821 1537905600 0.3841 1537912800 0.3839 1537920000 0.3840 1537927200 0.3835 1537934400 0.3835 1537941600 0.3834 1537948800 0.3875 1537956000 0.3870 1537963200 0.3889 1537970400 0.3889 1537977600 0.3888 1537984800 0.3886 1537992000 0.3887 1537999200 0.3885 1538006400 0.3887 1538013600 0.3890 1538020800 0.3891 1538028000 0.3891 1538035200 0.3891 1538042400 0.3886 1538049600 0.3868 1538056800 0.3868 1538064000 0.3888 1538071200 0.3886 1538078400 0.3883 1538085600 0.3882 1538092800 0.3883 1538100000 0.3882 1538107200 0.3880 1538114400 0.3879 1538121600 0.3881 1538128800 0.3879 1538136000 0.3863 1538143200 0.3864 1538150400 0.3882 1538157600 0.3881 1538164800 0.3848 1538172000 0.3846 1538179200 0.3846 1538186400 0.3847 1538193600 0.3880 1538200800 0.3878 1538208000 0.3876 1538215200 0.3877 1538222400 0.3879 1538229600 0.3878 1538236800 0.3878 1538244000 0.3895 1538251200 0.3895 1538258400 0.3894 1538265600 0.3895 1538272800 0.3895 1538280000 0.3896 1538287200 0.3896 1538294400 0.3898 1538301600 0.3897 1538308800 0.3897 1538316000 0.3895 1538323200 0.3895 1538330400 0.3894 1538337600 0.3896 1538344800 0.3895 1538359200 0.3893 1538352000 0.3895 1538366400 0.3894 1538373600 0.3893 1538380800 0.3877 1538388000 0.3874 1538395200 0.3856 1538402400 0.3854 1538409600 0.3859 1538416800 0.3855 1538424000 0.3781 1538431200 0.3779 1538438400 0.3779 1538445600 0.3778 1538452800 0.3779 1538460000 0.3779 1538467200 0.3783 1538474400 0.3781 1538481600 0.3782 1538488800 0.3783 1538496000 0.3781 1538503200 0.3768 1538510400 0.3765 1538517600 0.3764 1538524800 0.3766 1538532000 0.3760 1538539200 0.3762 1538546400 0.3760 1538553600 0.3762 1538560800 0.3762 1538568000 0.3765 1538575200 0.3762 1538582400 0.3765 1538589600 0.3766 1538596800 0.3764 1538604000 0.3761 1538611200 0.3758 1538618400 0.3758 1538625600 0.3758 1538632800 0.3758 1538640000 0.3759 1538647200 0.3758 1538654400 0.3774 1538661600 0.3774 1538668800 0.3774 1538676000 0.3774 1538690400 0.3755 1538697600 0.3774 1538704800 0.3772 1538712000 0.3774 1538719200 0.3774 1538726400 0.3773 1538733600 0.3771 1538740800 0.3772 1538748000 0.3771 1538755200 0.3771 1538762400 0.3792 1538769600 0.3792 1538776800 0.3791 1538784000 0.3792 1538791200 0.3793 1538798400 0.3792 1538805600 0.3791 1538812800 0.3795 1538820000 0.3794 1538827200 0.3795 1538834400 0.3771 1538841600 0.3772 1538848800 0.3770 1538856000 0.3773 1538863200 0.3771 1538870400 0.3774 1538877600 0.3773 1538884800 0.3774 1538892000 0.3770 1538899200 0.3772 1538906400 0.3771 1538913600 0.3771 1538920800 0.3770 1538928000 0.3771 1538935200 0.3769 1538942400 0.3771 1538949600 0.3771 1538956800 0.3772 1538964000 0.3773 1538971200 0.3773 1538978400 0.3771 1538985600 0.3773 1538992800 0.3769 1539000000 0.3770 1539007200 0.3769 1539014400 0.3768 1539021600 0.3731 1539028800 0.3731 1539036000 0.3729 1539043200 0.3731 1539050400 0.3731 1539057600 0.3730 1539064800 0.3729 1539072000 0.3733 1539079200 0.3729 1539086400 0.3729 1539093600 0.3727 1539100800 0.3725 1539108000 0.3724 1539115200 0.3726 1539122400 0.3728 1539129600 0.3731 1539136800 0.3710 1539144000 0.3708 1539151200 0.3706 1539158400 0.3707 1539165600 0.3701 1539172800 0.3703 1539180000 0.3697 1539187200 0.3701 1539194400 0.3697 1539201600 0.3697 1539208800 0.3696 1539216000 0.3695 1539223200 0.3695 1539230400 0.3696 1539237600 0.3694 1539244800 0.3693 1539252000 0.3694 1539259200 0.3697 1539266400 0.3696 1539273600 0.3694 1539280800 0.3694 1539288000 0.3694 1539295200 0.3692 1539302400 0.3693 1539309600 0.3699 1539316800 0.3702 1539324000 0.3691 1539331200 0.3689 1539338400 0.3688 1539345600 0.3689 1539352800 0.3688 1539360000 0.3671 1539367200 0.3688 1539374400 0.3670 1539381600 0.3690 1539388800 0.3690 1539396000 0.3688 1539403200 0.3669 1539410400 0.3671 1539417600 0.3673 1539424800 0.3671 1539432000 0.3669 1539439200 0.3668 1539446400 0.3670 1539453600 0.3667 1539460800 0.3668 1539468000 0.3668 1539475200 0.3687 1539482400 0.3689 1539489600 0.3688 1539496800 0.3685 1539504000 0.3688 1539511200 0.3686 1539518400 0.3688 1539525600 0.3687 1539532800 0.3689 1539540000 0.3686 1539547200 0.3669 1539554400 0.3688 1539561600 0.3689 1539568800 0.3686 1539576000 0.3687 1539583200 0.3686 1539590400 0.3687 1539597600 0.3686 1539604800 0.3685 1539612000 0.3683 1539619200 0.3684 1539626400 0.3683 1539633600 0.3684 1539640800 0.3685 1539648000 0.3685 1539655200 0.3684 1539662400 0.3685 1539669600 0.3684 1539676800 0.3683 1539684000 0.3682 1539691200 0.3684 1539698400 0.3682 1539705600 0.3681 1539712800 0.3677 1539720000 0.3677 1539727200 0.3676 1539734400 0.3678 1539741600 0.3677 1539748800 0.3677 1539756000 0.3675 1539763200 0.3675 1539770400 0.3658 1539777600 0.3657 1539784800 0.3657 1539792000 0.3657 1539799200 0.3676 1539806400 0.3675 1539813600 0.3674 1539820800 0.3675 1539828000 0.3672 1539835200 0.3674 1539842400 0.3672 1539849600 0.3673 1539856800 0.3658 1539864000 0.3673 1539871200 0.3670 1539878400 0.3673 1539885600 0.3674 1539892800 0.3676 1539900000 0.3674 1539907200 0.3672 1539914400 0.3671 1539921600 0.3673 1539928800 0.3667 1539936000 0.3667 1539943200 0.3667 1539950400 0.3669 1539957600 0.3664 1539964800 0.3668 1539972000 0.3666 1539979200 0.3666 1539986400 0.3664 1539993600 0.3664 1540000800 0.3663 1540008000 0.3673 1540015200 0.3664 1540022400 0.3664 1540029600 0.3663 1540036800 0.3664 1540044000 0.3663 1540051200 0.3665 1540058400 0.3664 1540065600 0.3664 1540072800 0.3664 1540080000 0.3665 1540087200 0.3664 1540094400 0.3667 1540101600 0.3666 1540108800 0.3669 1540116000 0.3668 1540123200 0.3651 1540130400 0.3667 1540137600 0.3667 1540144800 0.3666 1540152000 0.3667 1540159200 0.3666 1540166400 0.3667 1540173600 0.3665 1540180800 0.3666 1540188000 0.3667 1540195200 0.3669 1540202400 0.3668 1540209600 0.3666 1540216800 0.3662 1540224000 0.3663 1540231200 0.3698 1540238400 0.3697 1540245600 0.3695 1540252800 0.3696 1540260000 0.3695 1540267200 0.3678 1540274400 0.3680 1540281600 0.3678 1540288800 0.3693 1540296000 0.3693 1540303200 0.3693 1540310400 0.3694 1540317600 0.3693 1540324800 0.3694 1540332000 0.3693 1540339200 0.3694 1540346400 0.3692 1540353600 0.3693 1540360800 0.3691 1540368000 0.3694 1540375200 0.3693 1540310400 0.3694 1540317600 0.3693 1540324800 0.3694 1540332000 0.3693 1540339200 0.3694 1540346400 0.3692 1540353600 0.3693 1540360800 0.3691 1540368000 0.3694 1540375200 0.3693 1540382400 0.3696 1540389600 0.3695 1540396800 0.3696 1540404000 0.3695 1540411200 0.3693 1540418400 0.3693 1540425600 0.3694 1540432800 0.3700 1540440000 0.3697 1540447200 0.3692 1540454400 0.3694 1540461600 0.3694 1540468800 0.3700 1540476000 0.3693 1540483200 0.3693 1540490400 0.3688 1540497600 0.3686 1540504800 0.3685 1540512000 0.3668 1540519200 0.3667 1540526400 0.3670 1540533600 0.3671 1540540800 0.3684 1540548000 0.3683 1540555200 0.3683 1540562400 0.3662 1540569600 0.3683 1540576800 0.3683 1540584000 0.3683 1540591200 0.3680 1540598400 0.3663 1540605600 0.3663 1540612800 0.3664 1540620000 0.3663 1540627200 0.3682 1540634400 0.3698 1540641600 0.3698 1540648800 0.3697 1540656000 0.3698 1540663200 0.3697 1540670400 0.3698 1540677600 0.3697 1540684800 0.3698 1540692000 0.3696 1540699200 0.3697 1540706400 0.3697 1540713600 0.3699 1540720800 0.3698 1540728000 0.3700 1540735200 0.3699 1540742400 0.3701 1540749600 0.3698 1540756800 0.3700 1540764000 0.3697 1540771200 0.3698 1540778400 0.3696 1540785600 0.3697 1540792800 0.3697 1540800000 0.3699 1540807200 0.3696 1540814400 0.3698 1540821600 0.3698 1540828800 0.3680 1540836000 0.3677 1540843200 0.3684 1540850400 0.3683 1540857600 0.3682 1540864800 0.3680 1540872000 0.3680 1540879200 0.3681 1540886400 0.3702 1540893600 0.3700 1540900800 0.3683 1540908000 0.3644 1540915200 0.3644 1540922400 0.3643 1540929600 0.3644 1540936800 0.3643 1540944000 0.3639 1540951200 0.3638 1540958400 0.3641 1540965600 0.3642 1540972800 0.3639 1540980000 0.3638 1540987200 0.3640 1540994400 0.3638 1541001600 0.3638 1541008800 0.3636 1541016000 0.3636 1541023200 0.3634 1541030400 0.3642 1541037600 0.3637 1541044800 0.3637 1541052000 0.3635 1541059200 0.3635 1541066400 0.3633 1541073600 0.3633 1541080800 0.3630 1541088000 0.3631 1541095200 0.3629 1541102400 0.3629 1541109600 0.3627 1541116800 0.3628 1541124000 0.3629 1541131200 0.3630 1541138400 0.3631 1541145600 0.3631 1541152800 0.3628 1541160000 0.3628 1541167200 0.3627 1541174400 0.3627 1541181600 0.3626 1541188800 0.3627 1541196000 0.3626 1541203200 0.3626 1541210400 0.3625 1541217600 0.3625 1541224800 0.3623 1541232000 0.3624 1541239200 0.3589 1541246400 0.3625 1541253600 0.3624 1541260800 0.3626 1541268000 0.3625 1541275200 0.3626 1541282400 0.3626 1541289600 0.3627 1541296800 0.3625 1541304000 0.3626 1541311200 0.3624 1541318400 0.3625 1541325600 0.3626 1541332800 0.3625 1541340000 0.3624 1541347200 0.3625 1541354400 0.3606 1541361600 0.3607 1541368800 0.3606 1541376000 0.3607 1541383200 0.3606 1541390400 0.3609 1541397600 0.3607 1541404800 0.3608 1541412000 0.3607 1541419200 0.3608 1541426400 0.3606 1541433600 0.3607 1541440800 0.3607 1541448000 0.3608 1541455200 0.3606 1541462400 0.3608 1541469600 0.3611 1541476800 0.3600 1541484000 0.3612 1541491200 0.3612 1541498400 0.3610 1541505600 0.3609 1541512800 0.3606 1541520000 0.3608 1541527200 0.3606 1541534400 0.3606 1541541600 0.3607 1541548800 0.3590 1541556000 0.3587 1541563200 0.3588 1541570400 0.3591 1541577600 0.3589 1541584800 0.3589 1541592000 0.3610 1541599200 0.3573 1541606400 0.3573 1541613600 0.3571 1541620800 0.3567 1541628000 0.3565 1541635200 0.3567 1541642400 0.3566 1541649600 0.3566 1541656800 0.3565 1541664000 0.3566 1541671200 0.3567 1541678400 0.3566 1541685600 0.3566 1541692800 0.3566 1541700000 0.3565 1541707200 0.3565 1541714400 0.3563 1541721600 0.3563 1541728800 0.3561 1541736000 0.3562 1541743200 0.3560 1541750400 0.3562 1541757600 0.3561 1541764800 0.3562 1541772000 0.3563 1541779200 0.3563 1541786400 0.3563 1541793600 0.3564 1541800800 0.3560 1541808000 0.3563 1541815200 0.3561 1541822400 0.3562 1541829600 0.3561 1541836800 0.3561 1541844000 0.3525 1541851200 0.3564 1541858400 0.3563 1541865600 0.3564 1541872800 0.3564 1541880000 0.3566 1541887200 0.3564 1541894400 0.3564 1541901600 0.3563 1541908800 0.3563 1541916000 0.3560 1541923200 0.3692 1541930400 0.3690 1541937600 0.3691 1541944800 0.3691 1541952000 0.3690 1541959200 0.3689 1541966400 0.3695 1541973600 0.3693 1541980800 0.3694 1541988000 0.3692 1541995200 0.3693 1542002400 0.3692 1542009600 0.3689 1542016800 0.3688 1542024000 0.3687 1542031200 0.3685 1542038400 0.3664 1542045600 0.3661 1542052800 0.3663 1542060000 0.3629 1542067200 0.3629 1542074400 0.3646 1542081600 0.3647 1542088800 0.3646 1542096000 0.3648 1542103200 0.3647 1542110400 0.3647 1542117600 0.3645 1542124800 0.3646 1542132000 0.3644 1542139200 0.3662 1542146400 0.3660 1542153600 0.3645 1542160800 0.3662 1542168000 0.3682 1542175200 0.3681 1542182400 0.3681 1542189600 0.3684 1542196800 0.3678 1542204000 0.3675 1542211200 0.3678 1542218400 0.3681 1542225600 0.3680 1542232800 0.3676 1542240000 0.3679 1542247200 0.3678 1542254400 0.3680 1542261600 0.3678 1542268800 0.3682 1542276000 0.3678 1542283200 0.3678 1542290400 0.3677 1542297600 0.3695 1542304800 0.3695 1542312000 0.3697 1542319200 0.3695 1542326400 0.3695 1542333600 0.3693 1542340800 0.3694 1542348000 0.3693 1542355200 0.3694 1542362400 0.3743 1542369600 0.3744 1542376800 0.3744 1542384000 0.3743 1542391200 0.3744 1542398400 0.3746 1542405600 0.3722 1542412800 0.3742 1542420000 0.3741 1542427200 0.3742 1542434400 0.3741 1542441600 0.3741 1542448800 0.3742 1542456000 0.3741 1542463200 0.3740 1542470400 0.3740 1542477600 0.3739 1542484800 0.3741 1542492000 0.3739 1542499200 0.3739 1542506400 0.3737 1542513600 0.3738 1542520800 0.3738 1542528000 0.3739 1542535200 0.3738 1542542400 0.3739 1542549600 0.3738 1542556800 0.3738 1542564000 0.3737 1542571200 0.3736 1542578400 0.3736 1542585600 0.3737 1542592800 0.3736 1542600000 0.3738 1542607200 0.3736 1542614400 0.3737 1542621600 0.3736 1542628800 0.3736 1542636000 0.3736 1542643200 0.3736 1542650400 0.3734 1542657600 0.3734 1542664800 0.3732 1542672000 0.3733 1542679200 0.3732 1542686400 0.3730 1542693600 0.3730 1542700800 0.3731 1542708000 0.3728 1542715200 0.3730 1542722400 0.3730 1542729600 0.3733 1542736800 0.3731 1542744000 0.3728 1542751200 0.3727 1542758400 0.3728 1542765600 0.3726 1542772800 0.3727 1542780000 0.3727 1542787200 0.3725 1542794400 0.3724 1542801600 0.3706 1542808800 0.3705 1542816000 0.3706 1542823200 0.3706 1542830400 0.3713 1542837600 0.3705 1542844800 0.3707 1542852000 0.3707 1542859200 0.3706 1542866400 0.3706 1542873600 0.3706 1542880800 0.3706 1542888000 0.3707 1542895200 0.3706 1542902400 0.3705 1542909600 0.3699 1542916800 0.3704 1542924000 0.3698 1542931200 0.3698 1542938400 0.3697 1542945600 0.3699 1542952800 0.3698 1542960000 0.3699 1542967200 0.3698 1542974400 0.3698 1542981600 0.3706 1542988800 0.3702 1542996000 0.3683 1543003200 0.3684 1543010400 0.3713 1543017600 0.3714 1543024800 0.3713 1543032000 0.3715 1543039200 0.3697 1543046400 0.3698 1543053600 0.3697 1543060800 0.3698 1543068000 0.3696 1543075200 0.3702 1543082400 0.3697 1543089600 0.3715 1543096800 0.3713 1543104000 0.3715 1543111200 0.3713 1543118400 0.3714 1543125600 0.3712 1543132800 0.3713 1543140000 0.3713 1543147200 0.3715 1543154400 0.3713 1543161600 0.3714 1543168800 0.3713 1543176000 0.3714 1543183200 0.3713 1543190400 0.3714 1543197600 0.3712 1543204800 0.3713 1543212000 0.3712 1543219200 0.3712 1543226400 0.3712 1543233600 0.3713 1543240800 0.3712 1543248000 0.3710 1543255200 0.3710 1543262400 0.3710 1543269600 0.3710 1543276800 0.3708 1543284000 0.3707 1543291200 0.3708 1543298400 0.3707 1543305600 0.3708 1543312800 0.3703 1543320000 0.3704 1543327200 0.3703 1543334400 0.3705 1543341600 0.3703 1543348800 0.3703 1543356000 0.3702 1543363200 0.3702 1543370400 0.3707 1543377600 0.3709 1543384800 0.3721 1543392000 0.3720 1543399200 0.3718 1543406400 0.3718 1543413600 0.3717 1543420800 0.3717 1543428000 0.3716 1543435200 0.3717 1543442400 0.3713 1543449600 0.3714 1543456800 0.3714 1543464000 0.3714 1543471200 0.3714 1543478400 0.3713 1543485600 0.3711 1543492800 0.3713 1543500000 0.3711 1543507200 0.3712 1543514400 0.3693 1543521600 0.3710 1543528800 0.3716 1543536000 0.3718 1543543200 0.3716 1543550400 0.3717 1543557600 0.3716 1543564800 0.3715 1543572000 0.3715 1543579200 0.3717 1543586400 0.3713 1543593600 0.3715 1543600800 0.3714 1543608000 0.3678 1543615200 0.3677 1543629600 0.3713 1543622400 0.3678 1543636800 0.3713 1543644000 0.3712 1543651200 0.3712 1543658400 0.3712 1543665600 0.3714 1543672800 0.3712 1543680000 0.3713 1543687200 0.3711 1543694400 0.3713 1543701600 0.3711 1543708800 0.3712 1543716000 0.3712 1543723200 0.3714 1543730400 0.3714 1543737600 0.3714 1543744800 0.3713 1543752000 0.3714 1543759200 0.3712 1543766400 0.3714 1543773600 0.3712 1543780800 0.3714 1543788000 0.3712 1543795200 0.3714 1543802400 0.3711 1543809600 0.3712 1543816800 0.3712 1543824000 0.3718 1543831200 0.3715 1543838400 0.3716 1543845600 0.3717 1543852800 0.3711 1543860000 0.3707 1543867200 0.3710 1543874400 0.3709 1543881600 0.3709 1543888800 0.3707 1543896000 0.3711 1543903200 0.3706 1543910400 0.3710 1543917600 0.3703 1543924800 0.3709 1543932000 0.3707 1543939200 0.3706 1543946400 0.3705 1543953600 0.3706 1543960800 0.3705 1543968000 0.3706 1543975200 0.3707 1543982400 0.3708 1543989600 0.3707 1543996800 0.3689 1544004000 0.3703 1544011200 0.3704 1544018400 0.3705 1544025600 0.3705 1544032800 0.3702 1544040000 0.3704 1544047200 0.3701 1544054400 0.3701 1544061600 0.3703 1544068800 0.3703 1544076000 0.3701 1544083200 0.3704 1544090400 0.3702 1544097600 0.3702 1544104800 0.3700 1544112000 0.3701 1544119200 0.3699 1544126400 0.3698 1544133600 0.3662 1544140800 0.3697 1544148000 0.3667 1544155200 0.3696 1544162400 0.3695 1544169600 0.3702 1544176800 0.3694 1544184000 0.3691 1544191200 0.3691 1544198400 0.3694 1544205600 0.3693 1544212800 0.3695 1544220000 0.3694 1544227200 0.3695 1544234400 0.3694 1544241600 0.3696 1544248800 0.3694 1544256000 0.3658 1544263200 0.3693 1544270400 0.3693 1544277600 0.3693 1544284800 0.3693 1544292000 0.3694 1544299200 0.3694 1544306400 0.3694 1544313600 0.3695 1544320800 0.3701 1544328000 0.3695 1544335200 0.3694 1544342400 0.3694 1544349600 0.3695 1544356800 0.3695 1544364000 0.3695 1544371200 0.3696 1544378400 0.3692 1544385600 0.3692 1544392800 0.3691 1544400000 0.3692 1544407200 0.3691 1544414400 0.3692 1544421600 0.3691 1544428800 0.3691 1544436000 0.3695 1544443200 0.3693 1544450400 0.3692 1544457600 0.3691 1544464800 0.3688 1544472000 0.3687 1544479200 0.3686 1544486400 0.3687 1544493600 0.3686 1544500800 0.3692 1544508000 0.3687 1544515200 0.3688 1544522400 0.3680 1544529600 0.3682 1544536800 0.3666 1544544000 0.3683 1544551200 0.3680 1544558400 0.3684 1544565600 0.3691 1544572800 0.3696 1544580000 0.3694 1544587200 0.3696 1544594400 0.3694 1544601600 0.3697 1544608800 0.3693 1544616000 0.3695 1544623200 0.3694 1544630400 0.3694 1544637600 0.3690 1544644800 0.3691 1544652000 0.3689 1544659200 0.3690 1544666400 0.3690 1544673600 0.3694 1544680800 0.3691 1544688000 0.3694 1544695200 0.3692 1544702400 0.3677 1544709600 0.3690 1544716800 0.3695 1544724000 0.3694 1544731200 0.3694 1544738400 0.3696 1544745600 0.3692 1544752800 0.3695 1544760000 0.3702 1544767200 0.3692 1544774400 0.3693 1544781600 0.3687 1544788800 0.3947 1544796000 0.3945 1544803200 0.3946 1544810400 0.3945 1544817600 0.3946 1544824800 0.3944 1544832000 0.3945 1544839200 0.3943 1544846400 0.3944 1544853600 0.3944 1544860800 0.3944 1544868000 0.3943 1544875200 0.3943 1544882400 0.3942 1544889600 0.3942 1544896800 0.3942 1544904000 0.3946 1544911200 0.3941 1544918400 0.3943 1544925600 0.3942 1544932800 0.3943 1544940000 0.3943 1544947200 0.3942 1544954400 0.3941 1544961600 0.3942 1544968800 0.3944 1544976000 0.3943 1544983200 0.3940 1544990400 0.3941 1544997600 0.3940 1545004800 0.3941 1545012000 0.3940 1545019200 0.3941 1545026400 0.3939 1545033600 0.3940 1545040800 0.3940 1545048000 0.3938 1545055200 0.3937 1545062400 0.3939 1545069600 0.3943 1545076800 0.3927 1545084000 0.3926 1545091200 0.3926 1545098400 0.3908 1545105600 0.3925 1545112800 0.3923 1545120000 0.3927 1545127200 0.3924 1545134400 0.3927 1545141600 0.3921 1545148800 0.3924 1545156000 0.3939 1545163200 0.3940 1545170400 0.3938 1545177600 0.3939 1545184800 0.3936 1545192000 0.3938 1545199200 0.3937 1545206400 0.3938 1545213600 0.3935 1545220800 0.3933 1545228000 0.3931 1545235200 0.3932 1545242400 0.3929 1545249600 0.3932 1545256800 0.3898 1545264000 0.3899 1545271200 0.3901 1545278400 0.3898 1545285600 0.3897 1545292800 0.3896 1545300000 0.3895 1545307200 0.3879 1545314400 0.3895 1545321600 0.3894 1545328800 0.3893 1545336000 0.3893 1545343200 0.3893 1545350400 0.3895 1545357600 0.3891 1545364800 0.3892 1545372000 0.3893 1545379200 0.3893 1545386400 0.3894 1545393600 0.3894 1545400800 0.3891 1545408000 0.3890 1545415200 0.3890 1545422400 0.3897 1545429600 0.3893 1545436800 0.3894 1545444000 0.3892 1545451200 0.3895 1545458400 0.3893 1545465600 0.3893 1545472800 0.3891 1545480000 0.3891 1545487200 0.3888 1545494400 0.3888 1545501600 0.3886 1545508800 0.3886 1545516000 0.3884 1545523200 0.3885 1545530400 0.3883 1545537600 0.3884 1545544800 0.3883 1545552000 0.3885 1545559200 0.3884 1545566400 0.3884 1545573600 0.3883 1545580800 0.3884 1545588000 0.3883 1545595200 0.3884 1545602400 0.3883 1545609600 0.3884 1545616800 0.3882 1545624000 0.3883 1545631200 0.3882 1545638400 0.3883 1545645600 0.3881 1545652800 0.3882 1545660000 0.3881 1545667200 0.3882 1545674400 0.3882 1545681600 0.3881 1545688800 0.3881 1545696000 0.3883 1545703200 0.3881 1545710400 0.3882 1545717600 0.3881 1545724800 0.3882 1545732000 0.3882 1545739200 0.3883 1545746400 0.3881 1545753600 0.3882 1545760800 0.3881 1545768000 0.3883 1545775200 0.3883 1545782400 0.3884 1545789600 0.3883 1545796800 0.3883 1545804000 0.3881 1545811200 0.3864 1545818400 0.3880 1545825600 0.3881 1545832800 0.3879 1545840000 0.3880 1545847200 0.3878 1545854400 0.3878 1545861600 0.3877 1545868800 0.3880 1545876000 0.3878 1545883200 0.3879 1545890400 0.3878 1545897600 0.3879 1545904800 0.3863 1545912000 0.3863 1545919200 0.3861 1545926400 0.3845 1545933600 0.3846 1545940800 0.3845 1545948000 0.3862 1545955200 0.3862 1545962400 0.3864 1545969600 0.3865 1545976800 0.3864 1545984000 0.3847 1545991200 0.3861 1545998400 0.3864 1546005600 0.3860 1546012800 0.3861 1546020000 0.3860 1546027200 0.3842 1546034400 0.3842 1546041600 0.3859 1546048800 0.3859 1546056000 0.3858 1546063200 0.3857 1546070400 0.3858 1546077600 0.3857 1546084800 0.3858 1546092000 0.3857 1546099200 0.3857 1546106400 0.3857 1546113600 0.3858 1546120800 0.3857 1546128000 0.3858 1546135200 0.3857 1546142400 0.3857 1546149600 0.3857 1546156800 0.3859 1546164000 0.3855 1546171200 0.3855 1546178400 0.3854 1546185600 0.3856 1546192800 0.3857 1546200000 0.3858 1546207200 0.3857 1546214400 0.3853 1546221600 0.3853 1546228800 0.3854 1546236000 0.3849 1546243200 0.3850 1546250400 0.3849 1546257600 0.3850 1546264800 0.3849 1546272000 0.3850 1546279200 0.3851 1546286400 0.3853 1546293600 0.3851 1546308000 0.3850 1546300800 0.3851 1546315200 0.3851 1546322400 0.3851 1546329600 0.3852 1546336800 0.3851 1546344000 0.3852 1546351200 0.3851 1546358400 0.3851 1546365600 0.3850 1546372800 0.3851 1546380000 0.3856 1546387200 0.3857 1546394400 0.3859 1546401600 0.3860 1546408800 0.3858 1546416000 0.3860 1546423200 0.3857 1546430400 0.3859 1546437600 0.3860 1546444800 0.3858 1546452000 0.3857 1546459200 0.3858 1546466400 0.3857 1546473600 0.3857 1546480800 0.3855 1546488000 0.3856 1546495200 0.3853 1546502400 0.3854 1546509600 0.3854 1546516800 0.3855 1546524000 0.3854 1546531200 0.3852 1546538400 0.3767 1546545600 0.3852 1546552800 0.3852 1546560000 0.3853 1546567200 0.3851 1546574400 0.3852 1546581600 0.3851 1546588800 0.3854 1546596000 0.3835 1546603200 0.3835 1546610400 0.3835 1546617600 0.3851 1546624800 0.3851 1546632000 0.3850 1546639200 0.3851 1546646400 0.3852 1546653600 0.3850 1546660800 0.3849 1546668000 0.3849 1546675200 0.3849 1546682400 0.3849 1546689600 0.3848 1546696800 0.3848 1546704000 0.3849 1546711200 0.3849 1546718400 0.3850 1546725600 0.3844 1546732800 0.3844 1546740000 0.3844 1546747200 0.3844 1546754400 0.3843 1546761600 0.3845 1546768800 0.3841 1546776000 0.3844 1546783200 0.3843 1546790400 0.3845 1546797600 0.3843 1546804800 0.3846 1546812000 0.3847 1546819200 0.3844 1546826400 0.3843 1546833600 0.3845 1546840800 0.3844 1546848000 0.3846 1546855200 0.3830 1546862400 0.3793 1546869600 0.3790 1546876800 0.3787 1546884000 0.3784 1546891200 0.3784 1546898400 0.3783 1546905600 0.3782 1546912800 0.3780 1546920000 0.3782 1546927200 0.3782 1546934400 0.3783 1546941600 0.3782 1546948800 0.3784 1546956000 0.3783 1546963200 0.3768 1546970400 0.3766 1546977600 0.3783 1546984800 0.3783 1546992000 0.3785 1546999200 0.3783 1547006400 0.3785 1547013600 0.3784 1547020800 0.3768 1547028000 0.3766 1547035200 0.3769 1547042400 0.3767 1547049600 0.3775 1547056800 0.3768 1547064000 0.3772 1547071200 0.3770 1547078400 0.3771 1547085600 0.3766 1547092800 0.3770 1547100000 0.3769 1547107200 0.3769 1547114400 0.3770 1547121600 0.3769 1547128800 0.3770 1547136000 0.3768 1547143200 0.3770 1547150400 0.3784 1547157600 0.3780 1547164800 0.3781 1547172000 0.3783 1547179200 0.3785 1547186400 0.3784 1547193600 0.3784 1547200800 0.3783 1547208000 0.3781 1547215200 0.3779 1547222400 0.3780 1547229600 0.3780 1547236800 0.3781 1547244000 0.3779 1547251200 0.3780 1547258400 0.3779 1547265600 0.3780 1547272800 0.3780 1547280000 0.3785 1547287200 0.3779 1547294400 0.3781 1547301600 0.3779 1547308800 0.3767 1547316000 0.3782 1547323200 0.3778 1547330400 0.3779 1547337600 0.3779 1547344800 0.3779 1547352000 0.3780 1547359200 0.3780 1547366400 0.3781 1547373600 0.3778 1547380800 0.3780 1547388000 0.3779 1547395200 0.3779 1547402400 0.3779 1547409600 0.3778 1547416800 0.3778 1547424000 0.3778 1547431200 0.3776 1547438400 0.3779 1547445600 0.3780 1547452800 0.3780 1547460000 0.3779 1547467200 0.3778 1547474400 0.3776 1547481600 0.3776 1547488800 0.3776 1547496000 0.3777 1547503200 0.3778 1547510400 0.3778 1547517600 0.3777 1547524800 0.3780 1547532000 0.3779 1547539200 0.3777 1547546400 0.3761 1547553600 0.3762 1547560800 0.3760 1547568000 0.3760 1547575200 0.3763 1547582400 0.3763 1547589600 0.3760 1547596800 0.3762 1547604000 0.3761 1547611200 0.3762 1547618400 0.3761 1547625600 0.3763 1547632800 0.3593 1547640000 0.3592 1547647200 0.3593 1547654400 0.3591 1547661600 0.3593 1547668800 0.3595 1547676000 0.3593 1547683200 0.3761 1547690400 0.3761 1547697600 0.3763 1547704800 0.3760 1547712000 0.3760 1547719200 0.3759 1547726400 0.3758 1547733600 0.3757 1547740800 0.3757 1547748000 0.3756 1547755200 0.3755 1547762400 0.3757 1547769600 0.3757 1547776800 0.3755 1547784000 0.3757 1547791200 0.3756 1547798400 0.3758 1547805600 0.3753 1547812800 0.3770 1547820000 0.3770 1547827200 0.3773 1547834400 0.3769 1547841600 0.3774 1547848800 0.3772 1547856000 0.3773 1547863200 0.3762 1547870400 0.3763 1547877600 0.3764 1547884800 0.3760 1547892000 0.3757 1547899200 0.3759 1547906400 0.3759 1547913600 0.3760 1547920800 0.3756 1547928000 0.3756 1547935200 0.3756 1547942400 0.3758 1547949600 0.3758 1547956800 0.3760 1547964000 0.3757 1547971200 0.3760 1547978400 0.3758 1547985600 0.3761 1547992800 0.3757 1548000000 0.3761 1548007200 0.3759 1548014400 0.3758 1548021600 0.3756 1548028800 0.3754 1548036000 0.3755 1548043200 0.3754 1548050400 0.3755 1548057600 0.3757 1548064800 0.3754 1548072000 0.3753 1548079200 0.3752 1548086400 0.3753 1548093600 0.3752 1548100800 0.3752 1548108000 0.3753 1548115200 0.3753 1548122400 0.3752 1548129600 0.3755 1548136800 0.3756 1548144000 0.3756 1548151200 0.3753 1548158400 0.3754 1548165600 0.3751 1548172800 0.3754 1548180000 0.3753 1548187200 0.3754 1548194400 0.3753 1548201600 0.3754 1548208800 0.3751 1548216000 0.3753 1548223200 0.3750 1548230400 0.3751 1548237600 0.3750 1548244800 0.3752 1548252000 0.3748 1548259200 0.3739 1548266400 0.3739 1548273600 0.3740 1548280800 0.3737 1548288000 0.3739 1548295200 0.3735 1548302400 0.3734 1548309600 0.3733 1548316800 0.3718 1548324000 0.3734 1548331200 0.3736 1548338400 0.3735 1548345600 0.3737 1548352800 0.3734 1548360000 0.3738 1548367200 0.3730 1548374400 0.3732 1548381600 0.3733 1548388800 0.3735 1548396000 0.3732 1548403200 0.3735 1548410400 0.3731 1548417600 0.3731 1548424800 0.3731 1548432000 0.3730 1548439200 0.3729 1548446400 0.3733 1548453600 0.3733 1548460800 0.3736 1548468000 0.3736 1548475200 0.3736 1548482400 0.3736 1548489600 0.3734 1548496800 0.3730 1548504000 0.3732 1548511200 0.3732 1548518400 0.3732 1548525600 0.3734 1548532800 0.3733 1548540000 0.3732 1548547200 0.3734 1548554400 0.3734 1548561600 0.3734 1548568800 0.3734 1548576000 0.3735 1548583200 0.3733 1548590400 0.3742 1548597600 0.3742 1548604800 0.3743 1548612000 0.3741 1548619200 0.3741 1548626400 0.3739 1548633600 0.3740 1548640800 0.3739 1548648000 0.3739 1548655200 0.3738 1548662400 0.3739 1548669600 0.3737 1548676800 0.3737 1548684000 0.3739 1548691200 0.3740 1548698400 0.3739 1548705600 0.3738 1548712800 0.3735 1548720000 0.3737 1548727200 0.3735 1548734400 0.3737 1548741600 0.3739 1548748800 0.3739 1548756000 0.3736 1548763200 0.3742 1548770400 0.3736 1548777600 0.3737 1548784800 0.3732 1548792000 0.3730 1548799200 0.3728 1548806400 0.3729 1548813600 0.3730 1548820800 0.3715 1548828000 0.3730 1548835200 0.3731 1548842400 0.3731 1548849600 0.3732 1548856800 0.3729 1548864000 0.3734 1548871200 0.3731 1548878400 0.3736 1548885600 0.3731 1548892800 0.3732 1548900000 0.3730 1548907200 0.3730 1548914400 0.3731 1548921600 0.3729 1548928800 0.3729 1548936000 0.3733 1548943200 0.3729 1548950400 0.3730 1548957600 0.3729 1548964800 0.3734 1548972000 0.3735 1548986400 0.3732 1548979200 0.3733 1548993600 0.3733 1549000800 0.3732 1549008000 0.3732 1549015200 0.3729 1549022400 0.3731 1549029600 0.3732 1549036800 0.3732 1549044000 0.3729 1549051200 0.3732 1549058400 0.3730 1549065600 0.3730 1549072800 0.3729 1549080000 0.3729 1549087200 0.3728 1549094400 0.3730 1549101600 0.3727 1549108800 0.3726 1549116000 0.3725 1549123200 0.3729 1549130400 0.3726 1549137600 0.3727 1549144800 0.3726 1549152000 0.3726 1549159200 0.3726 1549166400 0.3728 1549173600 0.3725 1549180800 0.3725 1549188000 0.3724 1549195200 0.3726 1549202400 0.3722 1549209600 0.3720 1549216800 0.3720 1549224000 0.3721 1549231200 0.3720 1549238400 0.3720 1549245600 0.3718 1549252800 0.3719 1549260000 0.3718 1549267200 0.3714 1549274400 0.3712 1549281600 0.3713 1549288800 0.3713 1549296000 0.3713 1549303200 0.3712 1549310400 0.3712 1549317600 0.3711 1549324800 0.3710 1549332000 0.3708 1549339200 0.3709 1549346400 0.3719 1549353600 0.3699 1549360800 0.3699 1549368000 0.3700 1549375200 0.3716 1549382400 0.3717 1549389600 0.3717 1549396800 0.3667 1549404000 0.3665 1549411200 0.3666 1549418400 0.3681 1549425600 0.3714 1549432800 0.3714 1549440000 0.3714 1549447200 0.3713 1549454400 0.3716 1549461600 0.3715 1549468800 0.3717 1549476000 0.3717 1549483200 0.3716 1549490400 0.3713 1549497600 0.3715 1549504800 0.3714 1549512000 0.3719 1549519200 0.3718 1549526400 0.3718 1549533600 0.3716 1549540800 0.3716 1549548000 0.3713 1549555200 0.3715 1549562400 0.3713 1549569600 0.3714 1549576800 0.3714 1549584000 0.3715 1549591200 0.3714 1549598400 0.3715 1549605600 0.3714 1549612800 0.3716 1549620000 0.3714 1549627200 0.3714 1549634400 0.3714 1549641600 0.3716 1549648800 0.3720 1549656000 0.3717 1549663200 0.3713 1549670400 0.3714 1549677600 0.3712 1549684800 0.3714 1549692000 0.3715 1549699200 0.3714 1549706400 0.3713 1549713600 0.3714 1549720800 0.3710 1549728000 0.3711 1549735200 0.3710 1549742400 0.3711 1549749600 0.3710 1549756800 0.3711 1549764000 0.3710 1549771200 0.3711 1549778400 0.3710 1549785600 0.3711 1549792800 0.3709 1549800000 0.3710 1549807200 0.3709 1549814400 0.3710 1549821600 0.3709 1549828800 0.3710 1549836000 0.3709 1549843200 0.3710 1549850400 0.3710 1549857600 0.3711 1549864800 0.3712 1549872000 0.3713 1549879200 0.3711 1549886400 0.3710 1549893600 0.3709 1549900800 0.3708 1549908000 0.3708 1549915200 0.3709 1549922400 0.3712 1549929600 0.3711 1549936800 0.3692 1549944000 0.3695 1549951200 0.3694 1549958400 0.3693 1549965600 0.3690 1549972800 0.3687 1549980000 0.3687 1549987200 0.3688 1549994400 0.3686 1550001600 0.3687 1550008800 0.3686 1550016000 0.3685 1550023200 0.3678 1550030400 0.3680 1550037600 0.3678 1550044800 0.3671 1550052000 0.3670 1550059200 0.3670 1550066400 0.3670 1550073600 0.3672 1550080800 0.3669 1550088000 0.3670 1550095200 0.3669 1550102400 0.3669 1550109600 0.3668 1550116800 0.3668 1550124000 0.3658 1550131200 0.3662 1550138400 0.3661 1550145600 0.3661 1550152800 0.3659 1550160000 0.3660 1550167200 0.3658 1550174400 0.3658 1550181600 0.3654 1550188800 0.3656 1550196000 0.3639 1550203200 0.3639 1550210400 0.3655 1550217600 0.3657 1550224800 0.3653 1550232000 0.3652 1550239200 0.3651 1550246400 0.3652 1550253600 0.3652 1550260800 0.3652 1550268000 0.3651 1550275200 0.3652 1550282400 0.3650 1550289600 0.3652 1550296800 0.3650 1550304000 0.3651 1550311200 0.3651 1550318400 0.3652 1550325600 0.3647 1550332800 0.3648 1550340000 0.3647 1550347200 0.3648 1550354400 0.3647 1550361600 0.3648 1550368800 0.3647 1550376000 0.3647 1550383200 0.3647 1550390400 0.3649 1550397600 0.3647 1550404800 0.3648 1550412000 0.3648 1550419200 0.3648 1550426400 0.3648 1550433600 0.3648 1550440800 0.3647 1550448000 0.3664 1550455200 0.3664 1550462400 0.3665 1550469600 0.3664 1550476800 0.3665 1550484000 0.3661 1550491200 0.3662 1550498400 0.3663 1550505600 0.3663 1550512800 0.3662 1550520000 0.3662 1550527200 0.3660 1550534400 0.3661 1550541600 0.3659 1550548800 0.3661 1550556000 0.3661 1550563200 0.3665 1550570400 0.3661 1550577600 0.3662 1550584800 0.3662 1550592000 0.3662 1550599200 0.3661 1550606400 0.3661 1550613600 0.3662 1550620800 0.3663 1550628000 0.3661 1550635200 0.3660 1550642400 0.3657 1550649600 0.3651 1550656800 0.3657 1550664000 0.3657 1550671200 0.3656 1550678400 0.3655 1550685600 0.3654 1550692800 0.3656 1550700000 0.3655 1550707200 0.3655 1550714400 0.3656 1550721600 0.3657 1550728800 0.3652 1550736000 0.3655 1550743200 0.3656 1550750400 0.3656 1550757600 0.3654 1550764800 0.3659 1550772000 0.3654 1550779200 0.3655 1550786400 0.3653 1550793600 0.3656 1550800800 0.3653 1550808000 0.3656 1550815200 0.3653 1550822400 0.3655 1550829600 0.3653 1550836800 0.3654 1550844000 0.3653 1550851200 0.3654 1550858400 0.3652 1550865600 0.3655 1550872800 0.3651 1550880000 0.3652 1550887200 0.3652 1550894400 0.3655 1550901600 0.3654 1550908800 0.3654 1550916000 0.3652 1550923200 0.3652 1550930400 0.3652 1550937600 0.3652 1550944800 0.3653 1550952000 0.3671 1550959200 0.3671 1550966400 0.3652 1550973600 0.3651 1550980800 0.3652 1550988000 0.3652 1550995200 0.3653 1551002400 0.3652 1551009600 0.3652 1551016800 0.3651 1551024000 0.3652 1551031200 0.3651 1551038400 0.3651 1551045600 0.3651 1551052800 0.3652 1551060000 0.3651 1551067200 0.3651 1551074400 0.3650 1551081600 0.3651 1551088800 0.3649 1551096000 0.3650 1551103200 0.3649 1551110400 0.3649 1551117600 0.3649 1551124800 0.3648 1551132000 0.3646 1551139200 0.3650 1551146400 0.3647 1551153600 0.3649 1551160800 0.3648 1551168000 0.3648 1551175200 0.3646 1551182400 0.3646 1551189600 0.3644 1551196800 0.3645 1551204000 0.3646 1551211200 0.3647 1551218400 0.3645 1551225600 0.3646 1551232800 0.3642 1551240000 0.3643 1551247200 0.3645 1551254400 0.3647 1551261600 0.3643 1551268800 0.3642 1551276000 0.3641 1551283200 0.3641 1551290400 0.3637 1551297600 0.3638 1551304800 0.3636 1551312000 0.3637 1551319200 0.3636 1551326400 0.3636 1551333600 0.3634 1551340800 0.3636 1551348000 0.3637 1551355200 0.3637 1551362400 0.3633 1551369600 0.3636 1551376800 0.3637 1551384000 0.3636 1551391200 0.3635 1551405600 0.3636 1551398400 0.3636 1551412800 0.3638 1551420000 0.3634 1551427200 0.3635 1551434400 0.3639 1551441600 0.3640 1551448800 0.3643 1551456000 0.3636 1551463200 0.3630 1551470400 0.3635 1551477600 0.3629 1551484800 0.3630 1551492000 0.3629 1551499200 0.3630 1551506400 0.3630 1551513600 0.3630 1551520800 0.3630 1551528000 0.3631 1551535200 0.3630 1551542400 0.3630 1551549600 0.3631 1551556800 0.3631 1551564000 0.3629 1551571200 0.3630 1551578400 0.3629 1551585600 0.3630 1551592800 0.3628 1551600000 0.3629 1551607200 0.3630 1551614400 0.3630 1551621600 0.3631 1551628800 0.3632 1551636000 0.3631 1551643200 0.3633 1551650400 0.3631 1551657600 0.3633 1551664800 0.3634 1551672000 0.3633 1551679200 0.3633 1551686400 0.3634 1551693600 0.3620 1551700800 0.3623 1551708000 0.3621 1551715200 0.3621 1551722400 0.3622 1551729600 0.3622 1551736800 0.3619 1551744000 0.3621 1551751200 0.3619 1551758400 0.3621 1551765600 0.3619 1551772800 0.3621 1551780000 0.3620 1551787200 0.3619 1551794400 0.3617 1551801600 0.3618 1551808800 0.3616 1551816000 0.3618 1551823200 0.3617 1551830400 0.3619 1551837600 0.3619 1551844800 0.3618 1551852000 0.3615 1551859200 0.3609 1551866400 0.3608 1551873600 0.3610 1551880800 0.3609 1551888000 0.3609 1551895200 0.3607 1551902400 0.3608 1551909600 0.3609 1551916800 0.3609 1551924000 0.3607 1551931200 0.3608 1551938400 0.3607 1551945600 0.3607 1551952800 0.3607 1551960000 0.3610 1551967200 0.3608 1551974400 0.3607 1551981600 0.3621 1551988800 0.3616 1551996000 0.3614 1552003200 0.3617 1552010400 0.3616 1552017600 0.3614 1552024800 0.3614 1552032000 0.3617 1552039200 0.3616 1552046400 0.3617 1552053600 0.3616 1552060800 0.3615 1552068000 0.3612 1552075200 0.3614 1552082400 0.3615 1552089600 0.3617 1552096800 0.3615 1552104000 0.3612 1552111200 0.3612 1552118400 0.3612 1552125600 0.3596 1552132800 0.3613 1552140000 0.3598 1552147200 0.3612 1552154400 0.3594 1552161600 0.3597 1552168800 0.3610 1552176000 0.3595 1552183200 0.3610 1552190400 0.3610 1552197600 0.3610 1552204800 0.3611 1552212000 0.3609 1552219200 0.3610 1552226400 0.3609 1552233600 0.3609 1552240800 0.3609 1552248000 0.3593 1552255200 0.3625 1552262400 0.3609 1552269600 0.3608 1552276800 0.3624 1552284000 0.3607 1552291200 0.3626 1552298400 0.3622 1552305600 0.3624 1552312800 0.3621 1552320000 0.3622 1552327200 0.3620 1552334400 0.3620 1552341600 0.3617 1552348800 0.3617 1552356000 0.3615 1552363200 0.3618 1552370400 0.3622 1552377600 0.3619 1552384800 0.3617 1552392000 0.3619 1552399200 0.3618 1552406400 0.3620 1552413600 0.3619 1552420800 0.3621 1552428000 0.3617 1552435200 0.3570 1552442400 0.3618 1552449600 0.3618 1552456800 0.3616 1552464000 0.3617 1552471200 0.3617 1552478400 0.3616 1552485600 0.3615 1552492800 0.3615 1552500000 0.3615 1552507200 0.3616 1552514400 0.3614 1552521600 0.3613 1552528800 0.3613 1552536000 0.3615 1552543200 0.3615 1552550400 0.3612 1552557600 0.3611 1552564800 0.3612 1552572000 0.3611 1552579200 0.3612 1552586400 0.3611 1552593600 0.3614 1552600800 0.3612 1552608000 0.3613 1552615200 0.3611 1552622400 0.3613 1552629600 0.3611 1552636800 0.3614 1552644000 0.3612 1552651200 0.3612 1552658400 0.3610 1552665600 0.3613 1552672800 0.3610 1552680000 0.3610 1552687200 0.3610 1552694400 0.3611 1552701600 0.3610 1552708800 0.3611 1552716000 0.3612 1552723200 0.3613 1552730400 0.3611 1552737600 0.3611 1552744800 0.3611 1552752000 0.3616 1552759200 0.3611 1552766400 0.3610 1552773600 0.3609 1552780800 0.3609 1552788000 0.3608 1552795200 0.3610 1552802400 0.3608 1552809600 0.3609 1552816800 0.3608 1552824000 0.3609 1552831200 0.3608 1552838400 0.3609 1552845600 0.3611 1552852800 0.3610 1552860000 0.3608 1552867200 0.3610 1552874400 0.3609 1552881600 0.3610 1552888800 0.3611 1552896000 0.3613 1552903200 0.3612 1552910400 0.3611 1552917600 0.3611 1552924800 0.3611 1552932000 0.3609 1552939200 0.3608 1552946400 0.3607 1552953600 0.3608 1552960800 0.3608 1552968000 0.3610 1552975200 0.3608 1552982400 0.3606 1552989600 0.3606 1552996800 0.3604 1553004000 0.3605 1553011200 0.3604 1553018400 0.3602 1553025600 0.3603 1553032800 0.3604 1553040000 0.3603 1553047200 0.3602 1553054400 0.3604 1553061600 0.3604 1553068800 0.3605 1553076000 0.3602 1553083200 0.3603 1553090400 0.3600 1553097600 0.3600 1553104800 0.3599 1553112000 0.3600 1553119200 0.3595 1553126400 0.3596 1553133600 0.3595 1553140800 0.3596 1553148000 0.3594 1553155200 0.3597 1553162400 0.3596 1553169600 0.3595 1553176800 0.3595 1553184000 0.3596 1553191200 0.3593 1553198400 0.3593 1553205600 0.3592 1553212800 0.3592 1553220000 0.3591 1553227200 0.3594 1553234400 0.3592 1553241600 0.3592 1553248800 0.3592 1553256000 0.3599 1553263200 0.3592 1553270400 0.3593 1553277600 0.3592 1553284800 0.3593 1553292000 0.3589 1553299200 0.3590 1553306400 0.3588 1553313600 0.3590 1553320800 0.3593 1553328000 0.3202 1553335200 0.3201 1553342400 0.3201 1553349600 0.3594 1553356800 0.3596 1553364000 0.3592 1553392800 0.3587 1553400000 0.3588 1553407200 0.3587 1553414400 0.3589 1553421600 0.3587 1553428800 0.3587 1553436000 0.3587 1553443200 0.3588 1553450400 0.3588 1553457600 0.3588 1553464800 0.3587 1553472000 0.3589 1553479200 0.3588 1553486400 0.3589 1553493600 0.3589 1553500800 0.3591 1553508000 0.3573 1553515200 0.3574 1553522400 0.3572 1553529600 0.3571 1553536800 0.3571 1553544000 0.3564 1553551200 0.3561 1553558400 0.3561 1553565600 0.3561 1553572800 0.3566 1553580000 0.3560 1553587200 0.3560 1553594400 0.3559 1553601600 0.3560 1553608800 0.3562 1553616000 0.3559 1553623200 0.3560 1553630400 0.3558 1553637600 0.3558 1553644800 0.3558 1553652000 0.3558 1553659200 0.3560 1553666400 0.3558 1553673600 0.3558 1553680800 0.3556 1553688000 0.3557 1553695200 0.3554 1553702400 0.3557 1553709600 0.3556 1553716800 0.3559 1553724000 0.3556 1553731200 0.3559 1553738400 0.3555 1553745600 0.3556 1553752800 0.3557 1553760000 0.3557 1553767200 0.3549 1553774400 0.3549 1553781600 0.3547 1553788800 0.3547 1553796000 0.3545 1553803200 0.3547 1553810400 0.3548 1553817600 0.3547 1553824800 0.3546 1553832000 0.3547 1553839200 0.3547 1553846400 0.3548 1553853600 0.3540 1553860800 0.3541 1553868000 0.3542 1553875200 0.3543 1553882400 0.3542 1553889600 0.3542 1553896800 0.3544 1553904000 0.3547 1553911200 0.3546 1553918400 0.3542 1553925600 0.3541 1553932800 0.3543 1553940000 0.3547 1553947200 0.3544 1553954400 0.3542 1553961600 0.3542 1553968800 0.3542 1553976000 0.3543 1553983200 0.3542 1553990400 0.3542 1553997600 0.3571 1554004800 0.3542 1554012000 0.3541 1554019200 0.3543 1554026400 0.3540 1554033600 0.3541 1554040800 0.3540 1554048000 0.3541 1554055200 0.3541 1554062400 0.3543 1554069600 0.3540 1554084000 0.3540 1554076800 0.3542 1554091200 0.3541 1554098400 0.3540 1554105600 0.3534 1554112800 0.3515 1554120000 0.3502 1554127200 0.3497 1554134400 0.3500 1554141600 0.3499 1554148800 0.3500 1554156000 0.3498 1554163200 0.3499 1554170400 0.3497 1554177600 0.3500 1554184800 0.3499 1554192000 0.3498 1554199200 0.3499 1554206400 0.3497 1554213600 0.3495 1554220800 0.3496 1554228000 0.3494 1554235200 0.3495 1554242400 0.3493 1554249600 0.3495 1554256800 0.3493 1554264000 0.3494 1554271200 0.3493 1554278400 0.3493 1554285600 0.3489 1554292800 0.3490 1554300000 0.3489 1554307200 0.3490 1554314400 0.3489 1554321600 0.3489 1554328800 0.3506 1554336000 0.3506 1554343200 0.3505 1554350400 0.3506 1554357600 0.3504 1554364800 0.3504 1554372000 0.3503 1554379200 0.3504 1554386400 0.3503 1554393600 0.3504 1554400800 0.3503 1554408000 0.3503 1554415200 0.3502 1554422400 0.3503 1554429600 0.3502 1554436800 0.3503 1554444000 0.3501 1554451200 0.3517 1554458400 0.3520 1554465600 0.3519 1554472800 0.3519 1554480000 0.3519 1554487200 0.3517 1554494400 0.3518 1554501600 0.3517 1554508800 0.3517 1554516000 0.3518 1554523200 0.3518 1554530400 0.3521 1554537600 0.3503 1554544800 0.3523 1554552000 0.3518 1554559200 0.3518 1554566400 0.3518 1554573600 0.3517 1554580800 0.3520 1554588000 0.3517 1554595200 0.3524 1554602400 0.3521 1554609600 0.3520 1554616800 0.3508 1554624000 0.3521 1554631200 0.3489 1554638400 0.3491 1554645600 0.3493 1554652800 0.3505 1554660000 0.3507 1554667200 0.3489 1554674400 0.3488 1554681600 0.3489 1554688800 0.3490 1554696000 0.3489 1554703200 0.3488 1554710400 0.3489 1554717600 0.3490 1554724800 0.3488 1554732000 0.3487 1554739200 0.3482 1554746400 0.3485 1554753600 0.3485 1554760800 0.3486 1554768000 0.3485 1554775200 0.3486 1554782400 0.3487 1554789600 0.3487 1554796800 0.3489 1554804000 0.3486 1554811200 0.3487 1554818400 0.3484 1554825600 0.3479 1554832800 0.3479 1554840000 0.3478 1554847200 0.3477 1554854400 0.3478 1554861600 0.3476 1554868800 0.3477 1554876000 0.3475 1554883200 0.3475 1554890400 0.3471 1554897600 0.3469 1554904800 0.3470 1554912000 0.3468 1554919200 0.3467 1554926400 0.3468 1554933600 0.3467 1554940800 0.3468 1554948000 0.3467 1554955200 0.3471 1554962400 0.3469 1554969600 0.3470 1554976800 0.3467 1554984000 0.3467 1554991200 0.3465 1554998400 0.3463 1555005600 0.3463 1555012800 0.3463 1555020000 0.3464 1555027200 0.3461 1555034400 0.3461 1555041600 0.3462 1555048800 0.3459 1555056000 0.3465 1555063200 0.3459 1555070400 0.3460 1555077600 0.3459 1555084800 0.3460 1555092000 0.3458 1555099200 0.3458 1555106400 0.3458 1555113600 0.3458 1555120800 0.3458 1555128000 0.3460 1555135200 0.3459 1555142400 0.3459 1555149600 0.3457 1555156800 0.3457 1555164000 0.3456 1555171200 0.3457 1555178400 0.3455 1555185600 0.3465 1555192800 0.3457 1555200000 0.3458 1555207200 0.3458 1555214400 0.3457 1555221600 0.3456 1555228800 0.3456 1555236000 0.3456 1555243200 0.3455 1555250400 0.3454 1555257600 0.3452 1555264800 0.3451 1555272000 0.3454 1555279200 0.3450 1555286400 0.3452 1555293600 0.3454 1555300800 0.3454 1555308000 0.3454 1555315200 0.3453 1555322400 0.3452 1555329600 0.3452 1555336800 0.3463 1555344000 0.3464 1555351200 0.3465 1555358400 0.3467 1555365600 0.3466 1555372800 0.3458 1555380000 0.3457 1555387200 0.3458 1555394400 0.3456 1555401600 0.3457 1555408800 0.3455 1555416000 0.3454 1555423200 0.3457 1555430400 0.3455 1555437600 0.3452 1555444800 0.3453 1555452000 0.3453 1555459200 0.3455 1555466400 0.3454 1555473600 0.3458 1555480800 0.3458 1555488000 0.3458 1555495200 0.3451 1555502400 0.3451 1555509600 0.3449 1555516800 0.3446 1555524000 0.3444 1555531200 0.3445 1555538400 0.3445 1555545600 0.3447 1555552800 0.3461 1555560000 0.3460 1555567200 0.3460 1555574400 0.3459 1555581600 0.3465 1555588800 0.3467 1555596000 0.3466 1555603200 0.3462 1555610400 0.3455 1555617600 0.3457 1555624800 0.3460 1555632000 0.3456 1555639200 0.3454 1555646400 0.3454 1555653600 0.3459 1555660800 0.3459 1555668000 0.3426 1555675200 0.3458 1555682400 0.3458 1555689600 0.3459 1555696800 0.3460 1555704000 0.3460 1555711200 0.3454 1555718400 0.3453 1555725600 0.3452 1555732800 0.3453 1555740000 0.3456 1555747200 0.3459 1555754400 0.3456 1555761600 0.3466 1555768800 0.3462 1555776000 0.3463 1555783200 0.3479 1555790400 0.3480 1555797600 0.3476 1555804800 0.3463 1555812000 0.3476 1555819200 0.3476 1555826400 0.3459 1555833600 0.3479 1555840800 0.3490 1555848000 0.3479 1555855200 0.3477 1555862400 0.3463 1555869600 0.3477 1555876800 0.3464 1555884000 0.3461 1555891200 0.3462 1555898400 0.3461 1555905600 0.3461 1555912800 0.3458 1555920000 0.3443 1555927200 0.3463 1555934400 0.3463 1555941600 0.3446 1555948800 0.3443 1555956000 0.3462 1555963200 0.3463 1555970400 0.3460 1555977600 0.3470 1555984800 0.3462 1555992000 0.3464 1555999200 0.3464 1556006400 0.3464 1556013600 0.3458 1556020800 0.3452 1556028000 0.3452 1556035200 0.3458 1556042400 0.3458 1556049600 0.3459 1556056800 0.3457 1556064000 0.3462 1556071200 0.3460 1556078400 0.3465 1556085600 0.3446 1556092800 0.3460 1556100000 0.3454 1556107200 0.3456 1556114400 0.3450 1556121600 0.3451 1556128800 0.3452 1556136000 0.3452 1556143200 0.3451 1556150400 0.3438 1556157600 0.3452 1556164800 0.3453 1556172000 0.3434 1556179200 0.3453 1556186400 0.3434 1556193600 0.3450 1556200800 0.3450 1556208000 0.3433 1556215200 0.3447 1556222400 0.3444 1556229600 0.3440 1556236800 0.3432 1556244000 0.3433 1556251200 0.3447 1556258400 0.3448 1556265600 0.3448 1556272800 0.3447 1556280000 0.3449 1556287200 0.3450 1556294400 0.3448 1556301600 0.3447 1556308800 0.3447 1556316000 0.3447 1556323200 0.3447 1556330400 0.3449 1556337600 0.3449 1556344800 0.3447 1556352000 0.3450 1556359200 0.3448 1556366400 0.3449 1556373600 0.3442 1556380800 0.3445 1556388000 0.3446 1556395200 0.3445 1556402400 0.3444 1556409600 0.3444 1556416800 0.3443 1556424000 0.3446 1556431200 0.3443 1556438400 0.3432 1556445600 0.3429 1556452800 0.3428 1556460000 0.3429 1556467200 0.3432 1556474400 0.3429 1556481600 0.3430 1556488800 0.3441 1556496000 0.3432 1556503200 0.3444 1556510400 0.3444 1556517600 0.3441 1556524800 0.3442 1556532000 0.3440 1556539200 0.3455 1556546400 0.3469 1556553600 0.3487 1556560800 0.3470 1556568000 0.3471 1556575200 0.3473 1556582400 0.3473 1556589600 0.3474 1556596800 0.3475 1556604000 0.3473 1556611200 0.3471 1556618400 0.3470 1556625600 0.3469 1556632800 0.3467 1556640000 0.3467 1556647200 0.3467 1556654400 0.3468 1556661600 0.3467 1556676000 0.3467 1556668800 0.3468 1556683200 0.3469 1556690400 0.3465 1556697600 0.3468 1556704800 0.3467 1556712000 0.3469 1556719200 0.3466 1556726400 0.3467 1556733600 0.3464 1556740800 0.3465 1556748000 0.3467 1556755200 0.3452 1556762400 0.3450 1556769600 0.3451 1556776800 0.3451 1556784000 0.3451 1556791200 0.3450 1556798400 0.3452 1556805600 0.3451 1556812800 0.3462 1556820000 0.3460 1556827200 0.3461 1556834400 0.3459 1556841600 0.3468 1556848800 0.3468 1556856000 0.3468 1556863200 0.3474 1556870400 0.3475 1556877600 0.3474 1556884800 0.3473 1556892000 0.3473 1556899200 0.3474 1556906400 0.3486 1556913600 0.3487 1556920800 0.3470 1556928000 0.3472 1556935200 0.3471 1556942400 0.3471 1556949600 0.3466 1556956800 0.3465 1556964000 0.3465 1556971200 0.3465 1556978400 0.3448 1556985600 0.3467 1556992800 0.3462 1557000000 0.3463 1557007200 0.3464 1557014400 0.3465 1557021600 0.3464 1557028800 0.3464 1557036000 0.3463 1557043200 0.3463 1557050400 0.3465 1557057600 0.3466 1557064800 0.3466 1557072000 0.3466 1557079200 0.3464 1557086400 0.3465 1557093600 0.3464 1557100800 0.3465 1557108000 0.3464 1557115200 0.3463 1557122400 0.3462 1557129600 0.3462 1557136800 0.3460 1557144000 0.3459 1557151200 0.3453 1557158400 0.3455 1557165600 0.3454 1557172800 0.3457 1557180000 0.3459 1557187200 0.3460 1557194400 0.3459 1557201600 0.3457 1557208800 0.3456 1557216000 0.3457 1557223200 0.3452 1557230400 0.3452 1557237600 0.3448 1557244800 0.3475 1557252000 0.3446 1557259200 0.3448 1557266400 0.3448 1557273600 0.3449 1557280800 0.3448 1557288000 0.3448 1557295200 0.3447 1557302400 0.3448 1557309600 0.3446 1557316800 0.3446 1557324000 0.3453 1557331200 0.3464 1557338400 0.3458 1557345600 0.3458 1557352800 0.3457 1557360000 0.3458 1557367200 0.3460 1557374400 0.3456 1557381600 0.3457 1557388800 0.3457 1557396000 0.3458 1557403200 0.3457 1557410400 0.3455 1557417600 0.3452 1557424800 0.3451 1557432000 0.3449 1557439200 0.3449 1557446400 0.3455 1557453600 0.3451 1557460800 0.3452 1557468000 0.3453 1557475200 0.3454 1557482400 0.3451 1557489600 0.3452 1557496800 0.3452 1557504000 0.3448 1557511200 0.3447 1557518400 0.3447 1557525600 0.3446 1557532800 0.3449 1557540000 0.3447 1557547200 0.3448 1557554400 0.3447 1557561600 0.3447 1557568800 0.3447 1557576000 0.3447 1557583200 0.3445 1557590400 0.3447 1557597600 0.3445 1557604800 0.3447 1557612000 0.3445 1557619200 0.3446 1557626400 0.3433 1557633600 0.3445 1557640800 0.3445 1557648000 0.3447 1557655200 0.3444 1557662400 0.3444 1557669600 0.3441 1557676800 0.3444 1557684000 0.3444 1557691200 0.3444 1557698400 0.3448 1557705600 0.3450 1557712800 0.3444 1557720000 0.3446 1557727200 0.3445 1557734400 0.3445 1557741600 0.3444 1557748800 0.3445 1557756000 0.3444 1557763200 0.3445 1557770400 0.3444 1557777600 0.3431 1557784800 0.3447 1557792000 0.3445 1557799200 0.3444 1557806400 0.3445 1557813600 0.3445 1557820800 0.3445 1557828000 0.3443 1557835200 0.3443 1557842400 0.3443 1557849600 0.3444 1557856800 0.3443 1557864000 0.3442 1557871200 0.3441 1557878400 0.3441 1557885600 0.3442 1557892800 0.3442 1557900000 0.3441 1557907200 0.3441 1557914400 0.3441 1557921600 0.3440 1557928800 0.3438 1557936000 0.3439 1557943200 0.3438 1557950400 0.3439 1557957600 0.3422 1557964800 0.3439 1557972000 0.3424 1557979200 0.3439 1557986400 0.3437 1557993600 0.3438 1558000800 0.3437 1558008000 0.3439 1558015200 0.3442 1558022400 0.3443 1558029600 0.3444 1558036800 0.3440 1558044000 0.3441 1558051200 0.3439 1558058400 0.3439 1558065600 0.3438 1558072800 0.3436 1558080000 0.3451 1558087200 0.3463 1558094400 0.3480 1558101600 0.3480 1558108800 0.3495 1558116000 0.3478 1558123200 0.3478 1558130400 0.3476 1558137600 0.3479 1558144800 0.3478 1558152000 0.3477 1558159200 0.3476 1558166400 0.3479 1558173600 0.3476 1558180800 0.3475 1558188000 0.3475 1558195200 0.3474 1558202400 0.3474 1558209600 0.3477 1558216800 0.3474 1558224000 0.3475 1558231200 0.3473 1558238400 0.3475 1558245600 0.3472 1558252800 0.3473 1558260000 0.3473 1558267200 0.3473 1558274400 0.3473 1558281600 0.3473 1558288800 0.3472 1558296000 0.3473 1558303200 0.3471 1558310400 0.3472 1558317600 0.3471 1558324800 0.3472 1558332000 0.3471 1558339200 0.3473 1558346400 0.3474 1558353600 0.3472 1558360800 0.3472 1558368000 0.3472 1558375200 0.3475 1558382400 0.3471 1558389600 0.3471 1558396800 0.3470 1558404000 0.3471 1558411200 0.3471 1558418400 0.3469 1558425600 0.3469 1558432800 0.3469 1558440000 0.3486 1558447200 0.3484 1558454400 0.3484 1558461600 0.3483 1558468800 0.3484 1558476000 0.3483 1558483200 0.3485 1558490400 0.3488 1558497600 0.3489 1558504800 0.3489 1558512000 0.3488 1558519200 0.3486 1558526400 0.3486 1558533600 0.3481 1558540800 0.3481 1558548000 0.3497 1558555200 0.3497 1558562400 0.3499 1558569600 0.3496 1558576800 0.3498 1558584000 0.3500 1558591200 0.3499 1558598400 0.3498 1558605600 0.3497 1558612800 0.3496 1558620000 0.3495 1558627200 0.3494 1558634400 0.3502 1558641600 0.3503 1558648800 0.3493 1558656000 0.3494 1558663200 0.3492 1558670400 0.3497 1558677600 0.3494 1558684800 0.3493 1558692000 0.3492 1558699200 0.3489 1558706400 0.3489 1558713600 0.3490 1558720800 0.3500 1558728000 0.3499 1558735200 0.3503 1558742400 0.3501 1558749600 0.3500 1558756800 0.3501 1558764000 0.3501 1558771200 0.3501 1558778400 0.3500 1558785600 0.3500 1558792800 0.3499 1558800000 0.3500 1558807200 0.3500 1558814400 0.3500 1558821600 0.3498 1558828800 0.3499 1558836000 0.3499 1558843200 0.3499 1558850400 0.3499 1558857600 0.3500 1558864800 0.3499 1558872000 0.3498 1558879200 0.3497 1558886400 0.3497 1558893600 0.3496 1558900800 0.3498 1558908000 0.3496 1558915200 0.3497 1558922400 0.3496 1558929600 0.3496 1558936800 0.3496 1558944000 0.3514 1558951200 0.3527 1558958400 0.3510 1558965600 0.3509 1558972800 0.3507 1558980000 0.3506 1558987200 0.3507 1558994400 0.3507 1559001600 0.3508 1559008800 0.3508 1559016000 0.3509 1559023200 0.3508 1559030400 0.3511 1559037600 0.3509 1559044800 0.3511 1559052000 0.3508 1559059200 0.3507 1559066400 0.3503 1559073600 0.3503 1559080800 0.3502 1559088000 0.3507 1559095200 0.3505 1559102400 0.3505 1559109600 0.3503 1559116800 0.3501 1559124000 0.3469 1559131200 0.3470 1559138400 0.3470 1559145600 0.3471 1559152800 0.3472 1559160000 0.3468 1559167200 0.3474 1559174400 0.3469 1559181600 0.3472 1559188800 0.3470 1559196000 0.3468 1559203200 0.3468 1559210400 0.3467 1559217600 0.3468 1559224800 0.3467 1559232000 0.3469 1559239200 0.3467 1559246400 0.3467 1559253600 0.3467 1559260800 0.3467 1559268000 0.3464 1559275200 0.3465 1559282400 0.3473 1559289600 0.3469 1559296800 0.3474 1559304000 0.3491 1559311200 0.3465 1559318400 0.3478 1559325600 0.3476 1559332800 0.3477 1559340000 0.3478 1559354400 0.3479 1559347200 0.3478 1559361600 0.3480 1559368800 0.3479 1559376000 0.3480 1559383200 0.3477 1559390400 0.3478 1559397600 0.3508 1559404800 0.3509 1559412000 0.3509 1559419200 0.3506 1559426400 0.3505 1559433600 0.3506 1559440800 0.3505 1559448000 0.3506 1559455200 0.3505 1559462400 0.3505 1559469600 0.3505 1559484000 0.3504 1559491200 0.3505 1559498400 0.3502 1559505600 0.3503 1559512800 0.3503 1559520000 0.3504 1559527200 0.3506 1559534400 0.3505 1559541600 0.3504 1559548800 0.3507 1559556000 0.3489 1559563200 0.3488 1559570400 0.3488 1559577600 0.3488 1559584800 0.3487 1559592000 0.3489 1559599200 0.3486 1559606400 0.3485 1559613600 0.3483 1559620800 0.3484 1559628000 0.3484 1559635200 0.3468 1559642400 0.3467 1559649600 0.3469 1559656800 0.3483 1559664000 0.3498 1559671200 0.3499 1559678400 0.3498 1559685600 0.3497 1559692800 0.3499 1559700000 0.3497 1559707200 0.3498 1559714400 0.3497 1559721600 0.3498 1559728800 0.3495 1559736000 0.3496 1559743200 0.3482 1559750400 0.3484 1559757600 0.3499 1559764800 0.3497 1559772000 0.3482 1559779200 0.3495 1559786400 0.3493 1559793600 0.3491 1559800800 0.3477 1559808000 0.3482 1559815200 0.3493 1559822400 0.3478 1559829600 0.3479 1559836800 0.3482 1559844000 0.3479 1559851200 0.3475 1559858400 0.3490 1559865600 0.3477 1559872800 0.3476 1559880000 0.3477 1559887200 0.3477 1559894400 0.3492 1559901600 0.3474 1559908800 0.3475 1559916000 0.3485 1559923200 0.3486 1559930400 0.3470 1559937600 0.3472 1559944800 0.3485 1559952000 0.3469 1559959200 0.3470 1559966400 0.3486 1559973600 0.3476 1559980800 0.3471 1559988000 0.3484 1559995200 0.3471 1560002400 0.3469 1560009600 0.3469 1560016800 0.3468 1560024000 0.3469 1560031200 0.3470 1560038400 0.3471 1560045600 0.3486 1560052800 0.3471 1560060000 0.3472 1560067200 0.3471 1560074400 0.3470 1560081600 0.3485 1560088800 0.3470 1560096000 0.3472 1560103200 0.3470 1560110400 0.3471 1560117600 0.3484 1560124800 0.3486 1560132000 0.3484 1560139200 0.3472 1560146400 0.3486 1560153600 0.3472 1560160800 0.3470 1560168000 0.3471 1560175200 0.3485 1560182400 0.3471 1560189600 0.3471 1560196800 0.3484 1560204000 0.3484 1560211200 0.3486 1560218400 0.3484 1560225600 0.3484 1560232800 0.3468 1560240000 0.3467 1560247200 0.3450 1560254400 0.3451 1560261600 0.3451 1560268800 0.3467 1560276000 0.3451 1560283200 0.3452 1560290400 0.3449 1560297600 0.3465 1560304800 0.3443 1560312000 0.3454 1560319200 0.3454 1560326400 0.3466 1560333600 0.3438 1560340800 0.3454 1560348000 0.3453 1560355200 0.3482 1560362400 0.3484 1560369600 0.3497 1560376800 0.3477 1560384000 0.3493 1560391200 0.3478 1560398400 0.3490 1560405600 0.3479 1560412800 0.3493 1560420000 0.3489 1560427200 0.3470 1560434400 0.3487 1560441600 0.3480 1560448800 0.3472 1560456000 0.3483 1560463200 0.3472 1560470400 0.3476 1560477600 0.3490 1560484800 0.3491 1560492000 0.3471 1560499200 0.3470 1560506400 0.3470 1560513600 0.3485 1560520800 0.3486 1560528000 0.3486 1560535200 0.3484 1560542400 0.3485 1560549600 0.3482 1560556800 0.3487 1560564000 0.3486 1560571200 0.3486 1560578400 0.3485 1560585600 0.3485 1560592800 0.3484 1560600000 0.3485 1560607200 0.3484 1560614400 0.3485 1560621600 0.3485 1560628800 0.3485 1560636000 0.3485 1560643200 0.3485 1560650400 0.3483 1560657600 0.3484 1560664800 0.3484 1560672000 0.3481 1560679200 0.3483 1560686400 0.3486 1560693600 0.3485 1560700800 0.3486 1560708000 0.3485 1560715200 0.3484 1560722400 0.3483 1560729600 0.3483 1560736800 0.3483 1560744000 0.3485 1560751200 0.3484 1560758400 0.3485 1560765600 0.3483 1560772800 0.3477 1560780000 0.3475 1560787200 0.3477 1560794400 0.3469 1560801600 0.3473 1560808800 0.3474 1560816000 0.3477 1560823200 0.3470 1560830400 0.3502 1560837600 0.3501 1560844800 0.3500 1560852000 0.3498 1560859200 0.3502 1560866400 0.3499 1560873600 0.3501 1560880800 0.3499 1560888000 0.3502 1560895200 0.3489 1560902400 0.3490 1560909600 0.3490 1560916800 0.3485 1560924000 0.3488 1560931200 0.3488 1560938400 0.3488 1560945600 0.3486 1560952800 0.3494 1560960000 0.3495 1560967200 0.3493 1560974400 0.3493 1560981600 0.3493 1560988800 0.3496 1560996000 0.3488 1561003200 0.3484 1561010400 0.3490 1561017600 0.3489 1561024800 0.3497 1561032000 0.3507 1561039200 0.3504 1561046400 0.3505 1561053600 0.3508 1561060800 0.3505 1561068000 0.3491 1561075200 0.3507 1561082400 0.3505 1561089600 0.3504 1561096800 0.3499 1561104000 0.3503 1561111200 0.3504 1561118400 0.3504 1561125600 0.3504 1561132800 0.3506 1561140000 0.3505 1561147200 0.3522 1561154400 0.3520 1561161600 0.3518 1561168800 0.3520 1561176000 0.3523 1561183200 0.3521 1561190400 0.3520 1561197600 0.3520 1561204800 0.3523 1561212000 0.3521 1561219200 0.3521 1561226400 0.3519 1561233600 0.3519 1561240800 0.3518 1561248000 0.3522 1561255200 0.3520 1561262400 0.3521 1561269600 0.3521 1561276800 0.3524 1561284000 0.3521 1561291200 0.3521 1561298400 0.3520 1561305600 0.3522 1561312800 0.3520 1561320000 0.3521 1561327200 0.3520 1561334400 0.3521 1561341600 0.3516 1561348800 0.3519 1561356000 0.3518 1561363200 0.3518 1561370400 0.3517 1561377600 0.3519 1561384800 0.3517 1561392000 0.3520 1561399200 0.3513 1561406400 0.3516 1561413600 0.3514 1561420800 0.3515 1561428000 0.3514 1561435200 0.3511 1561442400 0.3520 1561449600 0.3520 1561456800 0.3519 1561464000 0.3510 1561471200 0.3515 1561478400 0.3513 1561485600 0.3511 1561492800 0.3513 1561500000 0.3513 1561507200 0.3512 1561514400 0.3510 1561521600 0.3513 1561528800 0.3512 1561536000 0.3552 1561543200 0.3549 1561550400 0.3550 1561557600 0.3550 1561564800 0.3580 1561572000 0.3581 1561579200 0.3581 1561586400 0.3568 1561593600 0.3584 1561600800 0.3582 1561608000 0.3582 1561615200 0.3588 1561622400 0.3608 1561629600 0.3608 1561636800 0.3609 1561644000 0.3608 1561651200 0.3638 1561658400 0.3635 1561665600 0.3634 1561672800 0.3633 1561680000 0.3633 1561687200 0.3634 1561694400 0.3633 1561701600 0.3630 1561708800 0.3630 1561716000 0.3630 1561723200 0.3629 1561730400 0.3657 1561737600 0.3656 1561744800 0.3656 1561752000 0.3656 1561759200 0.3655 1561766400 0.3655 1561773600 0.3653 1561780800 0.3656 1561788000 0.3656 1561795200 0.3659 1561802400 0.3658 1561809600 0.3660 1561816800 0.3660 1561824000 0.3661 1561831200 0.3658 1561838400 0.3659 1561845600 0.3654 1561852800 0.3657 1561860000 0.3656 1561867200 0.3659 1561874400 0.3659 1561881600 0.3660 1561888800 0.3658 1561896000 0.3659 1561903200 0.3666 1561910400 0.3666 1561917600 0.3667 1561924800 0.3667 1561932000 0.3667 1561946400 0.3666 1561939200 0.3664 1561953600 0.3667 1561960800 0.3666 1561968000 0.3665 1561975200 0.3667 1561982400 0.3667 1561989600 0.3665 1561996800 0.3664 1562004000 0.3668 1562011200 0.3667 1562018400 0.3672 1562025600 0.3665 1562032800 0.3661 1562040000 0.3667 1562047200 0.3666 1562054400 0.3666 1562061600 0.3659 1562068800 0.3661 1562076000 0.3660 1562083200 0.3661 1562090400 0.3658 1562097600 0.3661 1562104800 0.3660 1562112000 0.3661 1562119200 0.3661 1562126400 0.3658 1562133600 0.3658 1562140800 0.3658 1562148000 0.3658 1562155200 0.3655 1562162400 0.3656 1562169600 0.3658 1562176800 0.3658 1562184000 0.3657 1562191200 0.3657 1562198400 0.3656 1562205600 0.3654 1562212800 0.3656 1562220000 0.3656 1562227200 0.3657 1562234400 0.3655 1562241600 0.3655 1562248800 0.3643 1562256000 0.3647 1562263200 0.3646 1562270400 0.3641 1562277600 0.3649 1562284800 0.3651 1562292000 0.3651 1562299200 0.3655 1562306400 0.3650 1562313600 0.3650 1562320800 0.3619 1562328000 0.3649 1562335200 0.3649 1562342400 0.3650 1562349600 0.3648 1562356800 0.3649 1562364000 0.3648 1562371200 0.3649 1562378400 0.3662 1562385600 0.3664 1562392800 0.3665 1562400000 0.3671 1562407200 0.3668 1562414400 0.3686 1562421600 0.3686 1562428800 0.3686 1562436000 0.3690 1562443200 0.3672 1562450400 0.3671 1562457600 0.3671 1562464800 0.3669 1562472000 0.3673 1562479200 0.3671 1562486400 0.3671 1562493600 0.3670 1562500800 0.3671 1562508000 0.3670 1562515200 0.3670 1562522400 0.3670 1562529600 0.3671 1562536800 0.3669 1562544000 0.3675 1562551200 0.3675 1562558400 0.3678 1562565600 0.3675 1562572800 0.3669 1562580000 0.3666 1562587200 0.3670 1562594400 0.3668 1562601600 0.3668 1562608800 0.3675 1562616000 0.3679 1562623200 0.3679 1562630400 0.3679 1562637600 0.3677 1562644800 0.3676 1562652000 0.3665 1562659200 0.3666 1562666400 0.3666 1562673600 0.3663 1562680800 0.3662 1562688000 0.3665 1562695200 0.3656 1562702400 0.3657 1562709600 0.3655 1562716800 0.3657 1562724000 0.3654 1562731200 0.3652 1562738400 0.3652 1562745600 0.3653 1562752800 0.3652 1562760000 0.3649 1562767200 0.3650 1562774400 0.3649 1562781600 0.3648 1562788800 0.3648 1562796000 0.3649 1562803200 0.3652 1562810400 0.3648 1562817600 0.3648 1562824800 0.3647 1562832000 0.3648 1562839200 0.3647 1562846400 0.3647 1562853600 0.3647 1562860800 0.3645 1562868000 0.3644 1562875200 0.3643 1562882400 0.3638 1562889600 0.3627 1562896800 0.3644 1562904000 0.3644 1562911200 0.3648 1562918400 0.3644 1562925600 0.3618 1562932800 0.3631 1562940000 0.3626 1562947200 0.3629 1562954400 0.3629 1562961600 0.3627 1562968800 0.3627 1562976000 0.3628 1562983200 0.3628 1562990400 0.3630 1562997600 0.3629 1563004800 0.3558 1563012000 0.3628 1563019200 0.3629 1563026400 0.3628 1563033600 0.3629 1563040800 0.3632 1563048000 0.3632 1563055200 0.3632 1563062400 0.3634 1563069600 0.3631 1563076800 0.3632 1563084000 0.3631 1563091200 0.3631 1563098400 0.3634 1563105600 0.3628 1563112800 0.3626 1563120000 0.3626 1563127200 0.3623 1563134400 0.3626 1563141600 0.3625 1563148800 0.3626 1563156000 0.3624 1563163200 0.3628 1563170400 0.3641 1563177600 0.3626 1563184800 0.3635 1563192000 0.3640 1563199200 0.3637 1563206400 0.3639 1563213600 0.3639 1563220800 0.3640 1563228000 0.3637 1563235200 0.3640 1563242400 0.3639 1563249600 0.3640 1563256800 0.3641 1563264000 0.3642 1563271200 0.3638 1563278400 0.3654 1563285600 0.3653 1563292800 0.3653 1563300000 0.3642 1563307200 0.3640 1563314400 0.3642 1563321600 0.3640 1563328800 0.3638 1563336000 0.3639 1563343200 0.3638 1563350400 0.3639 1563357600 0.3636 1563364800 0.3637 1563372000 0.3637 1563379200 0.3666 1563386400 0.3665 1563393600 0.3667 1563400800 0.3666 1563408000 0.3666 1563415200 0.3664 1563422400 0.3665 1563429600 0.3668 1563436800 0.3668 1563444000 0.3685 1563451200 0.3666 1563458400 0.3664 1563465600 0.3661 1563472800 0.3671 1563480000 0.3660 1563487200 0.3718 1563494400 0.3715 1563501600 0.3716 1563508800 0.3716 1563516000 0.3716 1563523200 0.3715 1563530400 0.3715 1563537600 0.3716 1563544800 0.3715 1563552000 0.3717 1563559200 0.3716 1563566400 0.3721 1563573600 0.3718 1563580800 0.3719 1563588000 0.3717 1563595200 0.3718 1563602400 0.3737 1563609600 0.3717 1563616800 0.3714 1563624000 0.3716 1563631200 0.3716 1563638400 0.3717 1563645600 0.3713 1563652800 0.3718 1563660000 0.3716 1563667200 0.3718 1563674400 0.3713 1563681600 0.3717 1563688800 0.3716 1563696000 0.3717 1563703200 0.3716 1563710400 0.3717 1563717600 0.3716 1563724800 0.3732 1563732000 0.3731 1563739200 0.3731 1563746400 0.3732 1563753600 0.3732 1563760800 0.3732 1563768000 0.3714 1563775200 0.3732 1563782400 0.3732 1563789600 0.3731 1563796800 0.3728 1563804000 0.3729 1563811200 0.3729 1563818400 0.3713 1563825600 0.3714 1563832800 0.3718 1563840000 0.3718 1563847200 0.3716 1563854400 0.3718 1563861600 0.3714 1563868800 0.3732 1563876000 0.3727 1563883200 0.3729 1563890400 0.3724 1563897600 0.3728 1563904800 0.3858 1563912000 0.3858 1563919200 0.3858 1563926400 0.3857 1563933600 0.3856 1563940800 0.3855 1563948000 0.3855 1563955200 0.3856 1563962400 0.3857 1563969600 0.3858 1563976800 0.3857 1563984000 0.3871 1563991200 0.3872 1563998400 0.3871 1564005600 0.3871 1564012800 0.3869 1564020000 0.3871 1564027200 0.3871 1564034400 0.3872 1564041600 0.3871 1564048800 0.3870 1564056000 0.3870 1564063200 0.3871 1564070400 0.3875 1564077600 0.4020 1564084800 0.4028 1564092000 0.4023 1564099200 0.4018 1564106400 0.4013 1564113600 0.4017 1564120800 0.4016 1564128000 0.4016 1564135200 0.4012 1564142400 0.4017 1564149600 0.4018 1564156800 0.4019 1564164000 0.4013 1564171200 0.4017 1564178400 0.4014 1564185600 0.4016 1564192800 0.4015 1564200000 0.4016 1564207200 0.4015 1564214400 0.4016 1564221600 0.4015 1564228800 0.4015 1564236000 0.4015 1564243200 0.4016 1564250400 0.4015 1564257600 0.4016 1564264800 0.4014 1564272000 0.4017 1564279200 0.4016 1564286400 0.4017 1564293600 0.4018 1564300800 0.4019 1564308000 0.4017 1564315200 0.4006 1564322400 0.4001 1564329600 0.4003 1564336800 0.4003 1564344000 0.4005 1564351200 0.4002 1564358400 0.4004 1564365600 0.4002 1564372800 0.4005 1564380000 0.4003 1564387200 0.3989 1564394400 0.3988 1564401600 0.3992 1564408800 0.4021 1564416000 0.4021 1564423200 0.4712 1564430400 0.4713 1564437600 0.4710 1564444800 0.4716 1564452000 0.4714 1564459200 0.4714 1564466400 0.4714 1564473600 0.4716 1564480800 0.4717 1564488000 0.4715 1564495200 0.4716 1564502400 0.4713 1564509600 0.5659 1564516800 0.5656 1564524000 0.5654 1564531200 0.5649 1564538400 0.5649 1564545600 0.5657 1564552800 0.5656 1564560000 0.5647 1564567200 0.5608 1564574400 0.5601 1564581600 0.5599 1564588800 0.5596 1564596000 0.5815 1564603200 0.5818 1564610400 0.5814 1564624800 0.5817 1564617600 0.5819 1564632000 0.5830 1564639200 0.5831 1564646400 0.5795 1564653600 0.5833 1564660800 0.5830 1564668000 0.5829 1564675200 0.5818 1564682400 0.5874 1564689600 0.5874 1564696800 0.5873 1564704000 0.5876 1564711200 0.5869 1564718400 0.5873 1564725600 0.5871 1564732800 0.5862 1564740000 0.5853 1564747200 0.5860 1564754400 0.5860 1564761600 0.5863 1564768800 0.5863 1564776000 0.5864 1564783200 0.5862 1564790400 0.5862 1564797600 0.5849 1564804800 0.5861 1564812000 0.5858 1564819200 0.5861 1564826400 0.5857 1564833600 0.5853 1564840800 0.5862 1564848000 0.5861 1564855200 0.5859 1564862400 0.5866 1564869600 0.5853 1564876800 0.5865 1564884000 0.5860 1564891200 0.5855 1564898400 0.5851 1564905600 0.5855 1564912800 0.5860 1564920000 0.5860 1564927200 0.5858 1564934400 0.5851 1564941600 0.5849 1564948800 0.5849 1564956000 0.5848 1564963200 0.5850 1564970400 0.5848 1564977600 0.5848 1564984800 0.5841 1564992000 0.5848 1564999200 0.5846 1565006400 0.5850 1565013600 0.5853 1565020800 0.5849 1565028000 0.5930 1565035200 0.5931 1565042400 0.5928 1565049600 0.5913 1565056800 0.5910 1565064000 0.5911 1565071200 0.5907 1565078400 0.5901 1565085600 0.5916 1565092800 0.5918 1565100000 0.5914 1565107200 0.5904 1565114400 0.5930 1565121600 0.5931 1565128800 0.5933 1565136000 0.5935 1565143200 0.5935 1565150400 0.5937 1565157600 0.5935 1565164800 0.5935 1565172000 0.5928 1565179200 0.5935 1565186400 0.5932 1565193600 0.5932 1565200800 0.5930 1565208000 0.5930 1565215200 0.5915 1565222400 0.5919 1565229600 0.5925 1565236800 0.5930 1565244000 0.5931 1565251200 0.5932 1565258400 0.5925 1565265600 0.5930 1565272800 0.5930 1565280000 0.5929 1565287200 0.6001 1565294400 0.6007 1565301600 0.6003 1565308800 0.6004 1565316000 0.5998 1565323200 0.6003 1565330400 0.6001 1565337600 0.5998 1565344800 0.5995 1565352000 0.5997 1565359200 0.6015 1565366400 0.6019 1565373600 0.6015 1565380800 0.6044 1565388000 0.6045 1565395200 0.6041 1565402400 0.6042 1565409600 0.6040 1565416800 0.6039 1565424000 0.6041 1565431200 0.6040 1565438400 0.6008 1565445600 0.6007 1565452800 0.6008 1565460000 0.6007 1565467200 0.6009 1565474400 0.6006 1565481600 0.6007 1565488800 0.6004 1565496000 0.6006 1565503200 0.6002 1565510400 0.6002 1565517600 0.6000 1565524800 0.6004 1565532000 0.6001 1565539200 0.6002 1565546400 0.5999 1565553600 0.6002 1565560800 0.6000 1565568000 0.6003 1565575200 0.6000 1565582400 0.6002 1565589600 0.6001 1565596800 0.6002 1565604000 0.5999 1565611200 0.6001 1565618400 0.5995 1565625600 0.6003 1565632800 0.6002 1565640000 0.5975 1565647200 0.5973 1565654400 0.6003 1565661600 0.6017 1565668800 0.6018 1565676000 0.6015 1565683200 0.6017 1565690400 0.6036 1565697600 0.6036 1565704800 0.6033 1565712000 0.5998 1565719200 0.6016 1565726400 0.6015 1565733600 0.6007 1565740800 0.6015 1565748000 0.6012 1565755200 0.5999 1565762400 0.6004 1565769600 0.6002 1565776800 0.6001 1565784000 0.5998 1565791200 0.5999 1565798400 0.5998 1565805600 0.5997 1565812800 0.5999 1565820000 0.6001 1565827200 0.6002 1565834400 0.5996 1565841600 0.6001 1565848800 0.6032 1565856000 0.5998 1565863200 0.5996 1565870400 0.5992 1565877600 0.5991 1565884800 0.5992 1565892000 0.5998 1565899200 0.5993 1565906400 0.5988 1565913600 0.6000 1565920800 0.5992 1565928000 0.5989 1565935200 0.5995 1565942400 0.5998 1565949600 0.5996 1565956800 0.5987 1565964000 0.5985 1565971200 0.5987 1565978400 0.5985 1565985600 0.5986 1565992800 0.5986 1566000000 0.5987 1566007200 0.5983 1566014400 0.5984 1566021600 0.5978 1566028800 0.5985 1566036000 0.5983 1566043200 0.5984 1566050400 0.5976 1566057600 0.5985 1566064800 0.5983 1566072000 0.5985 1566079200 0.5997 1566086400 0.5997 1566093600 0.5995 1566100800 0.5997 1566108000 0.5994 1566115200 0.5996 1566122400 0.5994 1566129600 0.5995 1566136800 0.5995 1566144000 0.5997 1566151200 0.5994 1566158400 0.5994 1566165600 0.5992 1566172800 0.5995 1566180000 0.5997 1566187200 0.5999 1566194400 0.5997 1566201600 0.5991 1566208800 0.5992 1566216000 0.5993 1566223200 0.6005 1566230400 0.6007 1566237600 0.6011 1566244800 0.6015 1566252000 0.6008 1566259200 0.6018 1566266400 0.6011 1566273600 0.6010 1566280800 0.6010 1566288000 0.6004 1566295200 0.6019 1566302400 0.6021 1566309600 0.6018 1566316800 0.6019 1566324000 0.6046 1566331200 0.6047 1566338400 0.6048 1566345600 0.6049 1566352800 0.6042 1566360000 0.6056 1566367200 0.6056 1566374400 0.6060 1566381600 0.6053 1566388800 0.6056 1566396000 0.6047 1566403200 0.6038 1566410400 0.6039 1566417600 0.6042 1566424800 0.6013 1566432000 0.6043 1566439200 0.6042 1566446400 0.6041 1566453600 0.6046 1566460800 0.6043 1566468000 0.6043 1566475200 0.6036 1566482400 0.6038 1566489600 0.6039 1566496800 0.6049 1566504000 0.6044 1566511200 0.6046 1566518400 0.6048 1566525600 0.6034 1566532800 0.6049 1566540000 0.6047 1566547200 0.6047 1566554400 0.6045 1566561600 0.6044 1566568800 0.6042 1566576000 0.6047 1566583200 0.6018 1566590400 0.6021 1566597600 0.6009 1566604800 0.6014 1566612000 0.6012 1566619200 0.6015 1566626400 0.6007 1566633600 0.6013 1566640800 0.6013 1566648000 0.6012 1566655200 0.6012 1566662400 0.6012 1566669600 0.6011 1566676800 0.6013 1566684000 0.6013 1566691200 0.6015 1566698400 0.6013 1566705600 0.6015 1566712800 0.6015 1566720000 0.6017 1566727200 0.6014 1566734400 0.6014 1566741600 0.6015 1566748800 0.6015 1566756000 0.6009 1566763200 0.6010 1566770400 0.6012 1566777600 0.6007 1566784800 0.6012 1566792000 0.6014 1566799200 0.6014 1566806400 0.6009 1566813600 0.6013 1566820800 0.6014 1566828000 0.6013 1566835200 0.6011 1566842400 0.6008 1566849600 0.6010 1566856800 0.6010 1566864000 0.6011 1566871200 0.6010 1566878400 0.6015 1566885600 0.6010 1566892800 0.6002 1566900000 0.6010 1566907200 0.6008 1566914400 0.6006 1566921600 0.5998 1566928800 0.5996 1566936000 0.5997 1566943200 0.5994 1566950400 0.6003 1566957600 0.5993 1566964800 0.5997 1566972000 0.5995 1566979200 0.5990 1566986400 0.5985 1566993600 0.5990 1567000800 0.5986 1567008000 0.5984 1567015200 0.5981 1567022400 0.5985 1567029600 0.5953 1567036800 0.5954 1567044000 0.5949 1567051200 0.5997 1567058400 0.5979 1567065600 0.5990 1567072800 0.5984 1567080000 0.5986 1567087200 0.5977 1567094400 0.5980 1567101600 0.5980 1567108800 0.5985 1567116000 0.5983 1567123200 0.5987 1567130400 0.5968 1567137600 0.5981 1567144800 0.5976 1567152000 0.5975 1567159200 0.5972 1567166400 0.5972 1567173600 0.5970 1567180800 0.5972 1567188000 0.5970 1567195200 0.5970 1567202400 0.5969 1567209600 0.5972 1567216800 0.5972 1567224000 0.5972 1567231200 0.5968 1567238400 0.5969 1567245600 0.5969 1567252800 0.5968 1567260000 0.5969 1567267200 0.5972 1567274400 0.5971 1567281600 0.5971 1567288800 0.5972 1567303200 0.5971 1567296000 0.5968 1567310400 0.5972 1567317600 0.5970 1567324800 0.5970 1567332000 0.5969 1567339200 0.5970 1567346400 0.5969 1567353600 0.5970 1567360800 0.5969 1567368000 0.5970 1567375200 0.5970 1567382400 0.5971 1567389600 0.5970 1567396800 0.5971 1567404000 0.5971 1567411200 0.5967 1567418400 0.5962 1567425600 0.5967 1567432800 0.5965 1567440000 0.5966 1567447200 0.5961 1567454400 0.5981 1567461600 0.5964 1567468800 0.5969 1567476000 0.5965 1567483200 0.5967 1567490400 0.5953 1567497600 0.5965 1567504800 0.5962 1567512000 0.5961 1567519200 0.5964 1567526400 0.5963 1567533600 0.5961 1567540800 0.5955 1567548000 0.5956 1567555200 0.5957 1567562400 0.5955 1567569600 0.5954 1567576800 0.5961 1567584000 0.5958 1567591200 0.5953 1567598400 0.5954 1567605600 0.5947 1567612800 0.5948 1567620000 0.5948 1567627200 0.5948 1567634400 0.5929 1567641600 0.5923 1567648800 0.5950 1567656000 0.5954 1567663200 0.5954 1567670400 0.5954 1567677600 0.5952 1567684800 0.5921 1567692000 0.5913 1567699200 0.5908 1567706400 0.5908 1567713600 0.5917 1567720800 0.5931 1567728000 0.5905 1567735200 0.5930 1567742400 0.5916 1567749600 0.5917 1567756800 0.5899 1567764000 0.5907 1567771200 0.5907 1567778400 0.5905 1567785600 0.5909 1567792800 0.5914 1567800000 0.5911 1567807200 0.5910 1567814400 0.5911 1567821600 0.5910 1567828800 0.5911 1567836000 0.5909 1567843200 0.5912 1567850400 0.5911 1567857600 0.5913 1567864800 0.5912 1567872000 0.5909 1567879200 0.5908 1567886400 0.5909 1567893600 0.5906 1567900800 0.5908 1567908000 0.5909 1567915200 0.5910 1567922400 0.5908 1567929600 0.5909 1567936800 0.5918 1567944000 0.5919 1567951200 0.5898 1567958400 0.5914 1567965600 0.5906 1567972800 0.5912 1567980000 0.5911 1567987200 0.5911 1567994400 0.5909 1568001600 0.5908 1568008800 0.5907 1568016000 0.5906 1568023200 0.5904 1568030400 0.5902 1568037600 0.5904 1568044800 0.5888 1568052000 0.5887 1568059200 0.5874 1568066400 0.5888 1568073600 0.5889 1568080800 0.5892 1568088000 0.5894 1568095200 0.5895 1568102400 0.5881 1568109600 0.5896 1568116800 0.5892 1568124000 0.5887 1568131200 0.5885 1568138400 0.5856 1568145600 0.5855 1568152800 0.5855 1568160000 0.5855 1568167200 0.5853 1568174400 0.5859 1568181600 0.5848 1568188800 0.5855 1568196000 0.5854 1568203200 0.5855 1568210400 0.5850 1568217600 0.5859 1568224800 0.5822 1568232000 0.5820 1568239200 0.5818 1568246400 0.5822 1568253600 0.5823 1568260800 0.5824 1568268000 0.5820 1568275200 0.5825 1568282400 0.5833 1568289600 0.5823 1568296800 0.5813 1568304000 0.5818 1568311200 0.5815 1568318400 0.5818 1568325600 0.5809 1568332800 0.5814 1568340000 0.5814 1568347200 0.5814 1568354400 0.5807 1568361600 0.5813 1568368800 0.5812 1568376000 0.5815 1568383200 0.5812 1568390400 0.5813 1568397600 0.5812 1568404800 0.5811 1568412000 0.5810 1568419200 0.5817 1568426400 0.5817 1568433600 0.5816 1568440800 0.5817 1568448000 0.5811 1568455200 0.5809 1568462400 0.5808 1568469600 0.5811 1568476800 0.5811 1568484000 0.5805 1568491200 0.5804 1568498400 0.5806 1568505600 0.5803 1568512800 0.5809 1568520000 0.5809 1568527200 0.5809 1568534400 0.5807 1568541600 0.5809 1568548800 0.5806 1568556000 0.5803 1568563200 0.5803 1568570400 0.5807 1568577600 0.5806 1568584800 0.5808 1568592000 0.5808 1568599200 0.5809 1568606400 0.5808 1568613600 0.5808 1568620800 0.5807 1568628000 0.5803 1568635200 0.5804 1568642400 0.5802 1568649600 0.5809 1568656800 0.5800 1568664000 0.5794 1568671200 0.5804 1568678400 0.5808 1568685600 0.5806 1568692800 0.5807 1568700000 0.5810 1568707200 0.5812 1568714400 0.5811 1568721600 0.5808 1568728800 0.5810 1568736000 0.5805 1568743200 0.5805 1568750400 0.5800 1568757600 0.5805 1568764800 0.5806 1568772000 0.5804 1568779200 0.5808 1568786400 0.5819 1568793600 0.5818 1568800800 0.5813 1568808000 0.5816 1568815200 0.5803 1568822400 0.5812 1568829600 0.5803 1568836800 0.5805 1568844000 0.5797 1568851200 0.5798 1568858400 0.5797 1568865600 0.5798 1568872800 0.5790 1568880000 0.5795 1568887200 0.5794 1568894400 0.5794 1568901600 0.5784 1568908800 0.5795 1568916000 0.5781 1568923200 0.5787 1568930400 0.5782 1568937600 0.5783 1568944800 0.5784 1568952000 0.5785 1568959200 0.5784 1568966400 0.5780 1568973600 0.5769 1568980800 0.5760 1568988000 0.5757 1568995200 0.5754 1569002400 0.5760 1569009600 0.5756 1569016800 0.5743 1569024000 0.5744 1569031200 0.5743 1569038400 0.5853 1569045600 0.5853 1569052800 0.5934 1569060000 0.5931 1569067200 0.5851 1569074400 0.5772 1569081600 0.5776 1569088800 0.5770 1569096000 0.5788 1569103200 0.5788 1569110400 0.5789 1569117600 0.5788 1569124800 0.5791 1569132000 0.5790 1569139200 0.5797 1569146400 0.5792 1569153600 0.5795 1569160800 0.5793 1569168000 0.5793 1569175200 0.5793 1569182400 0.5783 1569189600 0.5790 1569196800 0.5790 1569204000 0.5787 1569211200 0.5784 1569218400 0.5787 1569225600 0.5788 1569232800 0.5782 1569240000 0.5788 1569247200 0.5782 1569254400 0.5786 1569261600 0.5789 1569268800 0.5781 1569276000 0.5776 1569283200 0.5766 1569290400 0.5777 1569297600 0.5764 1569304800 0.5775 1569312000 0.5771 1569319200 0.5756 1569326400 0.5757 1569333600 0.5753 1569340800 0.5749 1569348000 0.5747 1569355200 0.5748 1569362400 0.5743 1569369600 0.5742 1569376800 0.5715 1569384000 0.5717 1569391200 0.5717 1569398400 0.5721 1569405600 0.5744 1569412800 0.5745 1569420000 0.5740 1569427200 0.5743 1569434400 0.5736 1569441600 0.5735 1569448800 0.5731 1569456000 0.5731 1569463200 0.5731 1569470400 0.5732 1569477600 0.5729 1569484800 0.5737 1569492000 0.5729 1569499200 0.5718 1569506400 0.5722 1569513600 0.5757 1569520800 0.5755 1569528000 0.5755 1569535200 0.5751 1569542400 0.5763 1569549600 0.5753 1569556800 0.5758 1569564000 0.5757 1569571200 0.5752 1569578400 0.5746 1569585600 0.5761 1569592800 0.5760 1569600000 0.5761 1569607200 0.5759 1569614400 0.5727 1569621600 0.5718 1569628800 0.5720 1569636000 0.5719 1569643200 0.5717 1569650400 0.5720 1569657600 0.5723 1569664800 0.5719 1569672000 0.5722 1569679200 0.5717 1569686400 0.5747 1569693600 0.5747 1569700800 0.5749 1569708000 0.5746 1569715200 0.5748 1569722400 0.5747 1569729600 0.5747 1569736800 0.5739 1569744000 0.5746 1569751200 0.5749 1569758400 0.5750 1569765600 0.5743 1569772800 0.5747 1569780000 0.5747 1569787200 0.5760 1569794400 0.5755 1569801600 0.5763 1569808800 0.5764 1569816000 0.5764 1569823200 0.5762 1569830400 0.5764 1569837600 0.5763 1569844800 0.5765 1569852000 0.5762 1569859200 0.5762 1569866400 0.5762 1569873600 0.5705 1569880800 0.5706 1569895200 0.5704 1569888000 0.5700 1569902400 0.5707 1569909600 0.5710 1569916800 0.5716 1569924000 0.5713 1569931200 0.5712 1569938400 0.5713 1569945600 0.5686 1569952800 0.5685 1569960000 0.5691 1569967200 0.5692 1569974400 0.5680 1569981600 0.5675 1569988800 0.5680 1569996000 0.5681 1570003200 0.5683 1570010400 0.5682 1570017600 0.5679 1570024800 0.5675 1570032000 0.5679 1570039200 0.5673 1570046400 0.5671 1570053600 0.5699 1570060800 0.5694 1570068000 0.5694 1570075200 0.5687 1570082400 0.5702 1570089600 0.5699 1570096800 0.5696 1570104000 0.5701 1570111200 0.5694 1570118400 0.5700 1570125600 0.5694 1570132800 0.5692 1570140000 0.5689 1570147200 0.5690 1570154400 0.5688 1570161600 0.5690 1570168800 0.5692 1570176000 0.5679 1570183200 0.5680 1570190400 0.5680 1570197600 0.5706 1570204800 0.5706 1570212000 0.5703 1570219200 0.5698 1570226400 0.5706 1570233600 0.5713 1570240800 0.5706 1570248000 0.5709 1570255200 0.5710 1570262400 0.5708 1570269600 0.5695 1570276800 0.5707 1570284000 0.5704 1570291200 0.5711 1570298400 0.5708 1570305600 0.5713 1570312800 0.5704 1570320000 0.5708 1570327200 0.5708 1570334400 0.5711 1570341600 0.5711 1570348800 0.5708 1570356000 0.5712 1570363200 0.5712 1570370400 0.5709 1570377600 0.5699 1570384800 0.5694 1570392000 0.5696 1570399200 0.5694 1570406400 0.5695 1570413600 0.5697 1570420800 0.5694 1570428000 0.5691 1570435200 0.5703 1570442400 0.5695 1570449600 0.5693 1570456800 0.5692 1570464000 0.5703 1570471200 0.5698 1570478400 0.5697 1570485600 0.5699 1570492800 0.5691 1570500000 0.5692 1570507200 0.5689 1570514400 0.5706 1570521600 0.5702 1570528800 0.5700 1570536000 0.5742 1570543200 0.5747 1570550400 0.5738 1570557600 0.5736 1570564800 0.5733 1570572000 0.5742 1570579200 0.5737 1570586400 0.5732 1570593600 0.5737 1570600800 0.5733 1570608000 0.5730 1570615200 0.5734 1570622400 0.5739 1570629600 0.5744 1570636800 0.5736 1570644000 0.5730 1570651200 0.5734 1570658400 0.5731 1570665600 0.5741 1570672800 0.5751 1570680000 0.5738 1570687200 0.5744 1570694400 0.5743 1570701600 0.5736 1570708800 0.5735 1570716000 0.5743 1570723200 0.5741 1570730400 0.5723 1570737600 0.5724 1570744800 0.5717 1570752000 0.5722 1570759200 0.5719 1570766400 0.5721 1570773600 0.5716 1570780800 0.5716 1570788000 0.5717 1570795200 0.5731 1570802400 0.5727 1570809600 0.5733 1570816800 0.5730 1570824000 0.5730 1570831200 0.5724 1570838400 0.5723 1570845600 0.5722 1570852800 0.5728 1570860000 0.5727 1570867200 0.5728 1570874400 0.5728 1570881600 0.5729 1570888800 0.5726 1570896000 0.5730 1570903200 0.5728 1570910400 0.5728 1570917600 0.5727 1570924800 0.5724 1570932000 0.5723 1570939200 0.5729 1570946400 0.5727 1570953600 0.5729 1570960800 0.5728 1570968000 0.5728 1570975200 0.5723 1570982400 0.5725 1570989600 0.5726 1570996800 0.5726 1571004000 0.5724 1571011200 0.5726 1571018400 0.5722 1571025600 0.5722 1571032800 0.5720 1571040000 0.5724 1571047200 0.5726 1571054400 0.5727 1571061600 0.5740 1571068800 0.5745 1571076000 0.5743 1571083200 0.5748 1571090400 0.5739 1571097600 0.5739 1571104800 0.5735 1571112000 0.5730 1571119200 0.5731 1571126400 0.5734 1571133600 0.5731 1571140800 0.5732 1571148000 0.5731 1571155200 0.5762 1571162400 0.5763 1571169600 0.5779 1571176800 0.5783 1571184000 0.5784 1571191200 0.5782 1571198400 0.5782 1571205600 0.5776 1571212800 0.5780 1571220000 0.5784 1571227200 0.5783 1571234400 0.5775 1571241600 0.5777 1571248800 0.5775 1571256000 0.5778 1571263200 0.5776 1571270400 0.5757 1571277600 0.5778 1571284800 0.5780 1571292000 0.5779 1571299200 0.5779 1571306400 0.5773 1571313600 0.5774 1571320800 0.5767 1571328000 0.5770 1571335200 0.5774 1571342400 0.5769 1571349600 0.5714 1571356800 0.5713 1571364000 0.5709 1571371200 0.5708 1571378400 0.5694 1571385600 0.5752 1571392800 0.5749 1571400000 0.5753 1571407200 0.5750 1571414400 0.5756 1571421600 0.5756 1571428800 0.5752 1571436000 0.5752 1571443200 0.5751 1571450400 0.5749 1571457600 0.5756 1571464800 0.5753 1571472000 0.5753 1571479200 0.5743 1571486400 0.5744 1571493600 0.5745 1571500800 0.5752 1571508000 0.5758 1571515200 0.5754 1571522400 0.5751 1571529600 0.5751 1571536800 0.5748 1571544000 0.5750 1571551200 0.5751 1571558400 0.5748 1571565600 0.5744 1571572800 0.5747 1571580000 0.5746 1571587200 0.5748 1571594400 0.5743 1571601600 0.5751 1571608800 0.5748 1571616000 0.5747 1571623200 0.5749 1571630400 0.5748 1571637600 0.5757 1571644800 0.5772 1571652000 0.5771 1571659200 0.5766 1571666400 0.5755 1571673600 0.5751 1571680800 0.5738 1571688000 0.5727 1571695200 0.5725 1571702400 0.5729 1571709600 0.5727 1571716800 0.5727 1571724000 0.5735 1571731200 0.5724 1571738400 0.5716 1571745600 0.5727 1571752800 0.5721 1571760000 0.5721 1571767200 0.5759 1571774400 0.5754 1571781600 0.5767 1571788800 0.5777 1571796000 0.5770 1571803200 0.5775 1571810400 0.5774 1571817600 0.5775 1571824800 0.5773 1571832000 0.5767 1571839200 0.5764 1571846400 0.5763 1571853600 0.5760 1571860800 0.5782 1571868000 0.5765 1571875200 0.5760 1571882400 0.5772 1571889600 0.5765 1571896800 0.5762 1571904000 0.5735 1571911200 0.5758 1571918400 0.5754 1571925600 0.5760 1571932800 0.5767 1571940000 0.5757 1571947200 0.5757 1571954400 0.5754 1571961600 0.5766 1571968800 0.5752 1571976000 0.5751 1571983200 0.5757 1571990400 0.5757 1571997600 0.5751 1572004800 0.5738 1572012000 0.5728 1572019200 0.5730 1572026400 0.5721 1572033600 0.5726 1572040800 0.5724 1572048000 0.5718 1572055200 0.5722 1572062400 0.5720 1572069600 0.5722 1572076800 0.5730 1572084000 0.5730 1572091200 0.5728 1572098400 0.5722 1572105600 0.5723 1572112800 0.5723 1572120000 0.5729 1572127200 0.5728 1572134400 0.5728 1572141600 0.5725 1572148800 0.5722 1572156000 0.5726 1572163200 0.5727 1572170400 0.5723 1572177600 0.5725 1572184800 0.5721 1572192000 0.5725 1572199200 0.5725 1572206400 0.5726 1572213600 0.5725 1572220800 0.5729 1572228000 0.5723 1572235200 0.5724 1572242400 0.5723 1572249600 0.5725 1572256800 0.5725 1572264000 0.5729 1572271200 0.5729 1572278400 0.5729 1572285600 0.5720 1572292800 0.5723 1572300000 0.5720 1572307200 0.5725 1572314400 0.5719 1572321600 0.5723 1572328800 0.5727 1572336000 0.5712 1572343200 0.5712 1572350400 0.5704 1572357600 0.5718 1572364800 0.5720 1572372000 0.5722 1572379200 0.5719 1572386400 0.5719 1572393600 0.5719 1572400800 0.5719 1572408000 0.5723 1572415200 0.5731 1572422400 0.5758 1572429600 0.5752 1572436800 0.5742 1572444000 0.5746 1572451200 0.5746 1572458400 0.5741 1572465600 0.5743 1572472800 0.5744 1572480000 0.5745 1572487200 0.5744 1572494400 0.5746 1572501600 0.5740 1572508800 0.5742 1572516000 0.5740 1572523200 0.5747 1572530400 0.5749 1572537600 0.5758 1572544800 0.5755 1572552000 0.5759 1572559200 0.5758 1572573600 0.5755 1572566400 0.5755 1572580800 0.5756 1572588000 0.5754 1572595200 0.5758 1572602400 0.5758 1572609600 0.5756 1572616800 0.5765 1572624000 0.5769 1572631200 0.5769 1572638400 0.5774 1572645600 0.5771 1572652800 0.5774 1572660000 0.5770 1572667200 0.5772 1572674400 0.5775 1572681600 0.5768 1572688800 0.5770 1572696000 0.5763 1572703200 0.5758 1572710400 0.5734 1572717600 0.5736 1572724800 0.5739 1572732000 0.5735 1572739200 0.5733 1572746400 0.5737 1572753600 0.5744 1572760800 0.5742 1572768000 0.5739 1572775200 0.5735 1572782400 0.5739 1572789600 0.5735 1572796800 0.5729 1572804000 0.5730 1572811200 0.5731 1572818400 0.5734 1572825600 0.5736 1572832800 0.5730 1572840000 0.5736 1572847200 0.5730 1572854400 0.5733 1572861600 0.5757 1572868800 0.5759 1572876000 0.5752 1572883200 0.5751 1572890400 0.5754 1572897600 0.5788 1572904800 0.5752 1572912000 0.5753 1572919200 0.5752 1572926400 0.5753 1572933600 0.5749 1572940800 0.5753 1572948000 0.5748 1572955200 0.5754 1572962400 0.5746 1572969600 0.5752 1572976800 0.5747 1572984000 0.5753 1572991200 0.5741 1572998400 0.5739 1573005600 0.5738 1573012800 0.5736 1573020000 0.5734 1573027200 0.5737 1573034400 0.5736 1573041600 0.5734 1573048800 0.5734 1573056000 0.5733 1573063200 0.5730 1573070400 0.5734 1573077600 0.5724 1573084800 0.5729 1573092000 0.5727 1573099200 0.5728 1573106400 0.5722 1573113600 0.5764 1573120800 0.5760 1573128000 0.5760 1573135200 0.5764 1573142400 0.5758 1573149600 0.5768 1573156800 0.5762 1573164000 0.5757 1573171200 0.5752 1573178400 0.5757 1573192800 0.5774 1573200000 0.5777 1573207200 0.5777 1573214400 0.5779 1573221600 0.5775 1573228800 0.5776 1573236000 0.5771 1573243200 0.5770 1573250400 0.5782 1573257600 0.5794 1573264800 0.5796 1573272000 0.5794 1573279200 0.5797 1573286400 0.5800 1573293600 0.5792 1573300800 0.5790 1573308000 0.5792 1573315200 0.5792 1573322400 0.5791 1573329600 0.5789 1573336800 0.5790 1573344000 0.5785 1573351200 0.5785 1573358400 0.5789 1573365600 0.5786 1573372800 0.5795 1573380000 0.5792 1573387200 0.5794 1573394400 0.5793 1573401600 0.5793 1573408800 0.5791 1573416000 0.5790 1573423200 0.5784 1573430400 0.5797 1573437600 0.5795 1573444800 0.5797 1573452000 0.5791 1573459200 0.5796 1573466400 0.5795 1573473600 0.5788 1573480800 0.5792 1573488000 0.5794 1573495200 0.5791 1573502400 0.5793 1573509600 0.5791 1573516800 0.5795 1573524000 0.5792 1573531200 0.5793 1573538400 0.5799 1573545600 0.5797 1573552800 0.5794 1573560000 0.5815 1573567200 0.5819 1573574400 0.5824 1573581600 0.5823 1573588800 0.5824 1573596000 0.5815 1573603200 0.5825 1573610400 0.5833 1573617600 0.5834 1573624800 0.5833 1573632000 0.5835 1573639200 0.5829 1573646400 0.5835 1573653600 0.5828 1573660800 0.5834 1573668000 0.5830 1573675200 0.5816 1573682400 0.5812 1573689600 0.5825 1573696800 0.5824 1573704000 0.5772 1573711200 0.5777 1573718400 0.5772 1573725600 0.5770 1573732800 0.5779 1573740000 0.5771 1573747200 0.5772 1573754400 0.5773 1573761600 0.5767 1573768800 0.5767 1573776000 0.5771 1573783200 0.5770 1573790400 0.5767 1573797600 0.5770 1573804800 0.5773 1573812000 0.5777 1573819200 0.5797 1573826400 0.5777 1573833600 0.5777 1573840800 0.5773 1573848000 0.5782 1573855200 0.5776 1573862400 0.5779 1573869600 0.5776 1573876800 0.5782 1573884000 0.5783 1573891200 0.5765 1573898400 0.5768 1573905600 0.5771 1573912800 0.5766 1573920000 0.5768 1573927200 0.5817 1573934400 0.5797 1573941600 0.5791 1573948800 0.5797 1573956000 0.5779 1573963200 0.5801 1573970400 0.5791 1573977600 0.5772 1573984800 0.5769 1573992000 0.5776 1573999200 0.5775 1574006400 0.5775 1574013600 0.5772 1574020800 0.5773 1574028000 0.5767 1574035200 0.5773 1574042400 0.5770 1574049600 0.5773 1574056800 0.5812 1574064000 0.5805 1574071200 0.5791 1574078400 0.5812 1574085600 0.5806 1574092800 0.5813 1574100000 0.5807 1574107200 0.5810 1574114400 0.5809 1574121600 0.5804 1574128800 0.5809 1574136000 0.5806 1574143200 0.5767 1574150400 0.5771 1574157600 0.5770 1574164800 0.5770 1574172000 0.5765 1574179200 0.5773 1574186400 0.5771 1574193600 0.5792 1574200800 0.5781 1574208000 0.5789 1574215200 0.5783 1574222400 0.5787 1574229600 0.5786 1574236800 0.5792 1574244000 0.5789 1574251200 0.5782 1574258400 0.5791 1574265600 0.5787 1574272800 0.5788 1574280000 0.5786 1574287200 0.5787 1574294400 0.5782 1574301600 0.5788 1574308800 0.5780 1574316000 0.5774 1574323200 0.5775 1574330400 0.5771 1574337600 0.5774 1574344800 0.5764 1574352000 0.5781 1574359200 0.5782 1574366400 0.5774 1574373600 0.5771 1574380800 0.5774 1574388000 0.5778 1574395200 0.5776 1574402400 0.5772 1574409600 0.5774 1574416800 0.5776 1574424000 0.5773 1574431200 0.5767 1574438400 0.5775 1574445600 0.5773 1574452800 0.5778 1574460000 0.5770 1574467200 0.5779 1574474400 0.5780 1574481600 0.5775 1574488800 0.5779 1574496000 0.5779 1574503200 0.5772 1574510400 0.5777 1574517600 0.5774 1574524800 0.5775 1574532000 0.5800 1574539200 0.5800 1574546400 0.5820 1574553600 0.5823 1574560800 0.5818 1574568000 0.5821 1574575200 0.5829 1574582400 0.5968 1574589600 0.5966 1574596800 0.5966 1574604000 0.5957 1574611200 0.5963 1574618400 0.5957 1574625600 0.5953 1574632800 0.5947 1574640000 0.5950 1574647200 0.5945 1574654400 0.5946 1574661600 0.5913 1574668800 0.5927 1574676000 0.5931 1574683200 0.5931 1574690400 0.6090 1574697600 0.6112 1574704800 0.6110 1574712000 0.6125 1574719200 0.6102 1574726400 0.6070 1574733600 0.6083 1574740800 0.6077 1574748000 0.6079 1574755200 0.6115 1574762400 0.6113 1574769600 0.6092 1574776800 0.6078 1574784000 0.6096 1574791200 0.6128 1574798400 0.6141 1574805600 0.6146 1574812800 0.6137 1574820000 0.6133 1574827200 0.6133 1574834400 0.6116 1574841600 0.6107 1574848800 0.6107 1574856000 0.6114 1574863200 0.6115 1574870400 0.6115 1574877600 0.6114 1574884800 0.6114 1574892000 0.6111 1574899200 0.6112 1574906400 0.6098 1574913600 0.6113 1574920800 0.6104 1574928000 0.6124 1574935200 0.6120 1574942400 0.6120 1574949600 0.6116 1574956800 0.6126 1574964000 0.6124 1574971200 0.6119 1574978400 0.6119 1574985600 0.6105 1574992800 0.6109 1575000000 0.6117 1575007200 0.6110 1575014400 0.6115 1575021600 0.6111 1575028800 0.6113 1575036000 0.6106 1575043200 0.6106 1575050400 0.6128 1575057600 0.6111 1575064800 0.6109 1575072000 0.6111 1575079200 0.6108 1575086400 0.6105 1575093600 0.6109 1575100800 0.6106 1575108000 0.6107 1575115200 0.6107 1575122400 0.6112 1575129600 0.6113 1575136800 0.6111 1575144000 0.6081 1575151200 0.6078 1575165600 0.6109 1575172800 0.6115 1575158400 0.6113 1575180000 0.6113 1575187200 0.6116 1575194400 0.6111 1575201600 0.6113 1575208800 0.6114 1575216000 0.6109 1575223200 0.6112 1575230400 0.6113 1575237600 0.6111 1575244800 0.6106 1575252000 0.6109 1575259200 0.6102 1575266400 0.6105 1575273600 0.6106 1575280800 0.6076 1575288000 0.6082 1575295200 0.6103 1575302400 0.6106 1575309600 0.6103 1575316800 0.6107 1575324000 0.6102 1575331200 0.6111 1575338400 0.6103 1575345600 0.6116 1575352800 0.6101 1575360000 0.6097 1575367200 0.6099 1575374400 0.6095 1575381600 0.6096 1575388800 0.6096 1575396000 0.6104 1575403200 0.6098 1575410400 0.6144 1575417600 0.6157 1575424800 0.6151 1575432000 0.6152 1575439200 0.6163 1575446400 0.6161 1575453600 0.6163 1575460800 0.6161 1575468000 0.6164 1575475200 0.6166 1575482400 0.6160 1575489600 0.6161 1575496800 0.6158 1575504000 0.6157 1575511200 0.6156 1575518400 0.6159 1575525600 0.6153 1575532800 0.6160 1575540000 0.6144 1575547200 0.6147 1575554400 0.6162 1575561600 0.6142 1575568800 0.6144 1575576000 0.6140 1575583200 0.6138 1575590400 0.6140 1575597600 0.6140 1575604800 0.6135 1575612000 0.6138 1575619200 0.6149 1575626400 0.6134 1575633600 0.6151 1575640800 0.6149 1575648000 0.6111 1575655200 0.6114 1575662400 0.6088 1575669600 0.6070 1575676800 0.6072 1575684000 0.6082 1575691200 0.6078 1575698400 0.6076 1575705600 0.6077 1575712800 0.6077 1575720000 0.6080 1575727200 0.6077 1575734400 0.6075 1575741600 0.6073 1575748800 0.6076 1575756000 0.6064 1575763200 0.6076 1575770400 0.6078 1575777600 0.6079 1575784800 0.6071 1575792000 0.6076 1575799200 0.6073 1575806400 0.6071 1575813600 0.6087 1575820800 0.6126 1575828000 0.6124 1575835200 0.6133 1575842400 0.6097 1575849600 0.6095 1575856800 0.6100 1575864000 0.6096 1575871200 0.6107 1575878400 0.6110 1575885600 0.6109 1575892800 0.6107 1575900000 0.6103 1575907200 0.6109 1575914400 0.6105 1575921600 0.6118 1575928800 0.6108 1575936000 0.6112 1575943200 0.6103 1575950400 0.6106 1575957600 0.6088 1575964800 0.6108 1575972000 0.6100 1575979200 0.6118 1575986400 0.6120 1575993600 0.6126 1576000800 0.6133 1576008000 0.6138 1576015200 0.6134 1576022400 0.6140 1576029600 0.6138 1576036800 0.6136 1576044000 0.6138 1576051200 0.6137 1576058400 0.6137 1576065600 0.6138 1576072800 0.6131 1576080000 0.6133 1576087200 0.6078 1576094400 0.6134 1576101600 0.6135 1576108800 0.6134 1576116000 0.6133 1576123200 0.6127 1576130400 0.6132 1576137600 0.6128 1576144800 0.6124 1576152000 0.6123 1576159200 0.6121 1576166400 0.6123 1576173600 0.6118 1576180800 0.6118 1576188000 0.6113 1576195200 0.6131 1576202400 0.6079 1576209600 0.6111 1576216800 0.6111 1576224000 0.6101 1576231200 0.6078 1576238400 0.6078 1576245600 0.6068 1576252800 0.6074 1576260000 0.5940 1576267200 0.5935 1576274400 0.5935 1576281600 0.5950 1576288800 0.5961 1576296000 0.5961 1576303200 0.5962 1576310400 0.5963 1576317600 0.5964 1576324800 0.5961 1576332000 0.5958 1576339200 0.5962 1576346400 0.5957 1576353600 0.5966 1576360800 0.5960 1576368000 0.5960 1576375200 0.5969 1576382400 0.5963 1576389600 0.5962 1576396800 0.5957 1576404000 0.5958 1576411200 0.5961 1576418400 0.5957 1576425600 0.5959 1576432800 0.5958 1576440000 0.5959 1576447200 0.5955 1576454400 0.5960 1576461600 0.5953 1576468800 0.5954 1576476000 0.5956 1576483200 0.5956 1576490400 0.5953 1576497600 0.5955 1576504800 0.5960 1576512000 0.5958 1576519200 0.5958 1576526400 0.5955 1576533600 0.5952 1576540800 0.5955 1576548000 0.5946 1576555200 0.5950 1576562400 0.5952 1576569600 0.5952 1576576800 0.5950 1576584000 0.5955 1576591200 0.5952 1576598400 0.5952 1576605600 0.5963 1576612800 0.5964 1576620000 0.5962 1576627200 0.5965 1576634400 0.5949 1576641600 0.5965 1576648800 0.5962 1576656000 0.5969 1576706400 0.6239 1576713600 0.6242 1576720800 0.6234 1576728000 0.6241 1576735200 0.6236 1576742400 0.6241 1576749600 0.6236 1576756800 0.6234 1576764000 0.6239 1576771200 0.6233 1576778400 0.6235 1576785600 0.6235 1576792800 0.6234 1576800000 0.6235 1576807200 0.6235 1576814400 0.6235 1576821600 0.6501 1576828800 0.6503 1576836000 0.6499 1576843200 0.6502 1576850400 0.6486 1576857600 0.6499 1576864800 0.6498 1576872000 0.6501 1576879200 0.6500 1576886400 0.6501 1576893600 0.6500 1576900800 0.6502 1576908000 0.6501 1576915200 0.6504 1576922400 0.6504 1576929600 0.6506 1576936800 0.6502 1576944000 0.6502 1576951200 0.6503 1576958400 0.6499 1576965600 0.6498 1576972800 0.6498 1576980000 0.6498 1576987200 0.6499 1576994400 0.6517 1577001600 0.6518 1577008800 0.6516 1577016000 0.6518 1577023200 0.6518 1577030400 0.6517 1577037600 0.6516 1577044800 0.6517 1577052000 0.6515 1577059200 0.6517 1577066400 0.6515 1577073600 0.6463 1577080800 0.6512 1577088000 0.6467 1577095200 0.6462 1577102400 0.6463 1577109600 0.6463 1577116800 0.6463 1577124000 0.6460 1577131200 0.6459 1577138400 0.6453 1577145600 0.6438 1577152800 0.6424 1577160000 0.6426 1577167200 0.6435 1577174400 0.6436 1577181600 0.6434 1577188800 0.6436 1577196000 0.6435 1577203200 0.6441 1577210400 0.6435 1577217600 0.6436 1577224800 0.6434 1577232000 0.6437 1577239200 0.6434 1577246400 0.6437 1577253600 0.6435 1577260800 0.6438 1577268000 0.6436 1577275200 0.6438 1577282400 0.6437 1577289600 0.6436 1577296800 0.6434 1577304000 0.6436 1577311200 0.6435 1577318400 0.6438 1577325600 0.6437 1577332800 0.6435 1577340000 0.6432 1577347200 0.6431 1577354400 0.6430 1577361600 0.6442 1577368800 0.6437 1577376000 0.6443 1577383200 0.6444 1577390400 0.6443 1577397600 0.6438 1577404800 0.6441 1577412000 0.6437 1577419200 0.6440 1577426400 0.6437 1577433600 0.6440 1577440800 0.6436 1577448000 0.6438 1577455200 0.6440 1577462400 0.6449 1577469600 0.6433 1577476800 0.6433 1577484000 0.6431 1577491200 0.6433 1577498400 0.6431 1577505600 0.6433 1577512800 0.6433 1577520000 0.6433 1577527200 0.6432 1577534400 0.6434 1577541600 0.6432 1577548800 0.6434 1577556000 0.6447 1577563200 0.6474 1577570400 0.6475 1577577600 0.6476 1577584800 0.6474 1577592000 0.6461 1577599200 0.6463 1577606400 0.6462 1577613600 0.6460 1577620800 0.6461 1577628000 0.6459 1577635200 0.6459 1577642400 0.6458 1577649600 0.6460 1577656800 0.6459 1577664000 0.6450 1577671200 0.6446 1577678400 0.6445 1577685600 0.6444 1577692800 0.6447 1577700000 0.6444 1577707200 0.6446 1577714400 0.6458 1577721600 0.6460 1577728800 0.6457 1577736000 0.6460 1577743200 0.6459 1577750400 0.6460 1577757600 0.6459 1577764800 0.6459 1577772000 0.6457 1577779200 0.6461 1577786400 0.6459 1577793600 0.6475 1577800800 0.6474 1577808000 0.6482 1577815200 0.6480 1577822400 0.6482 1577829600 0.6480 1577844000 0.6479 1577836800 0.6480 1577851200 0.6481 1577858400 0.6480 1577865600 0.6481 1577872800 0.6479 1577880000 0.6483 1577887200 0.6481 1577894400 0.6479 1577901600 0.6479 1577908800 0.6479 1577916000 0.6476 1577923200 0.6476 1577930400 0.6476 1577937600 0.6477 1577944800 0.6476 1577952000 0.6478 1577959200 0.6476 1577966400 0.6523 1577973600 0.6524 1577980800 0.6527 1577988000 0.6480 1577995200 0.6480 1578002400 0.6480 1578009600 0.6484 1578016800 0.6481 1578024000 0.6485 1578031200 0.6483 1578038400 0.6479 1578045600 0.6478 1578052800 0.6481 1578060000 0.6476 1578067200 0.6480 1578074400 0.6474 1578081600 0.6476 1578088800 0.6473 1578096000 0.6474 1578103200 0.6471 1578110400 0.6474 1578117600 0.6479 1578124800 0.6473 1578132000 0.6472 1578139200 0.6475 1578146400 0.6473 1578153600 0.6472 1578160800 0.6470 1578168000 0.6469 1578175200 0.6466 1578182400 0.6467 1578189600 0.6466 1578196800 0.6470 1578204000 0.6468 1578211200 0.6463 1578218400 0.6468 1578225600 0.6470 1578232800 0.6466 1578240000 0.6466 1578247200 0.6465 1578254400 0.6481 1578261600 0.6482 1578268800 0.6482 1578276000 0.6482 1578283200 0.6480 1578290400 0.6478 1578297600 0.6466 1578304800 0.6465 1578312000 0.6467 1578319200 0.6464 1578326400 0.6466 1578333600 0.6438 1578340800 0.6446 1578348000 0.6436 1578355200 0.6444 1578362400 0.6457 1578369600 0.6449 1578376800 0.6446 1578384000 0.6449 1578391200 0.6444 1578398400 0.6432 1578405600 0.6440 1578412800 0.6449 1578420000 0.6444 1578427200 0.6446 1578434400 0.6440 1578441600 0.6440 1578448800 0.6437 1578456000 0.6438 1578463200 0.6439 1578470400 0.6438 1578477600 0.6435 1578484800 0.6437 1578492000 0.6436 1578499200 0.6434 1578506400 0.6434 1578513600 0.6436 1578520800 0.6429 1578528000 0.6430 1578535200 0.6426 1578542400 0.6428 1578549600 0.6427 1578556800 0.6430 1578564000 0.6426 1578571200 0.6437 1578578400 0.6435 1578585600 0.6436 1578592800 0.6435 1578600000 0.6441 1578607200 0.6437 1578614400 0.6433 1578621600 0.6432 1578628800 0.6432 1578636000 0.6433 1578643200 0.6438 1578650400 0.6437 1578657600 0.6436 1578664800 0.6434 1578672000 0.6433 1578679200 0.6433 1578686400 0.6432 1578693600 0.6429 1578700800 0.6429 1578708000 0.6431 1578715200 0.6432 1578722400 0.6429 1578729600 0.6432 1578736800 0.6431 1578744000 0.6431 1578751200 0.6428 1578758400 0.6475 1578765600 0.6428 1578772800 0.6429 1578780000 0.6427 1578787200 0.6428 1578794400 0.6425 1578801600 0.6427 1578808800 0.6428 1578816000 0.6431 1578823200 0.6427 1578830400 0.6429 1578837600 0.6429 1578844800 0.6433 1578852000 0.6431 1578859200 0.6431 1578866400 0.6431 1578873600 0.6431 1578880800 0.6428 1578888000 0.6429 1578895200 0.6429 1578902400 0.6431 1578909600 0.6440 1578916800 0.6438 1578924000 0.6446 1578931200 0.6447 1578938400 0.6449 1578945600 0.6466 1578952800 0.6448 1578960000 0.6464 1578967200 0.6464 1578974400 0.6465 1578981600 0.6469 1578988800 0.6466 1578996000 0.6461 1579003200 0.6468 1579010400 0.6463 1579017600 0.6458 1579024800 0.6457 1579032000 0.6460 1579039200 0.6458 1579046400 0.6520 1579053600 0.6524 1579060800 0.6457 1579068000 0.6456 1579075200 0.6459 1579082400 0.6455 1579089600 0.6455 1579096800 0.6455 1579104000 0.6456 1579111200 0.6455 1579118400 0.6456 1579125600 0.6456 1579132800 0.6457 1579140000 0.6455 1579147200 0.6458 1579154400 0.6455 1579161600 0.6457 1579168800 0.6446 1579176000 0.6437 1579183200 0.6437 1579190400 0.6437 1579197600 0.6421 1579204800 0.6431 1579212000 0.6419 1579219200 0.6402 1579226400 0.6403 1579233600 0.6402 1579240800 0.6399 1579248000 0.6383 1579255200 0.6389 1579262400 0.6387 1579269600 0.6373 1579276800 0.6389 1579284000 0.6386 1579291200 0.6389 1579298400 0.6385 1579305600 0.6385 1579312800 0.6382 1579320000 0.6381 1579327200 0.6382 1579334400 0.6385 1579341600 0.6382 1579348800 0.6384 1579356000 0.6381 1579363200 0.6380 1579370400 0.6379 1579377600 0.6380 1579384800 0.6378 1579392000 0.6375 1579399200 0.6374 1579406400 0.6382 1579413600 0.6386 1579420800 0.6386 1579428000 0.6385 1579435200 0.6373 1579442400 0.6366 1579449600 0.6368 1579456800 0.6366 1579464000 0.6369 1579471200 0.6369 1579478400 0.6369 1579485600 0.6365 1579492800 0.6367 1579500000 0.6366 1579507200 0.6366 1579514400 0.6366 1579521600 0.6369 1579528800 0.6370 1579536000 0.6374 1579543200 0.6373 1579550400 0.6370 1579557600 0.6369 1579564800 0.6369 1579572000 0.6366 1579579200 0.6370 1579586400 0.6372 1579593600 0.6367 1579600800 0.6362 1579608000 0.6368 1579615200 0.6359 1579622400 0.6362 1579629600 0.6413 1579636800 0.6494 1579644000 0.6495 1579651200 0.6494 1579658400 0.6494 1579665600 0.6494 1579672800 0.6495 1579680000 0.6495 1579687200 0.6492 1579694400 0.6497 1579701600 0.6493 1579708800 0.6477 1579716000 0.6481 1579723200 0.6481 1579730400 0.6479 1579737600 0.6481 1579744800 0.6481 1579752000 0.6481 1579759200 0.6482 1579766400 0.6483 1579773600 0.6482 1579780800 0.6482 1579788000 0.6481 1579795200 0.6479 1579802400 0.6477 1579809600 0.6479 1579816800 0.6480 1579824000 0.6473 1579831200 0.6472 1579838400 0.6477 1579845600 0.6476 1579852800 0.6481 1579860000 0.6476 1579867200 0.6475 1579874400 0.6472 1579881600 0.6475 1579888800 0.6473 1579896000 0.6473 1579903200 0.6471 1579910400 0.6473 1579917600 0.6474 1579924800 0.6475 1579932000 0.6473 1579939200 0.6475 1579946400 0.6473 1579953600 0.6476 1579960800 0.6473 1579968000 0.6471 1579975200 0.6471 1579982400 0.6223 1579989600 0.6222 1579996800 0.6225 1580004000 0.6224 1580011200 0.6225 1580018400 0.6224 1580025600 0.6227 1580032800 0.6223 1580040000 0.6223 1580047200 0.6222 1580054400 0.6225 1580061600 0.6223 1580068800 0.6224 1580076000 0.6221 1580083200 0.6224 1580090400 0.6224 1580097600 0.6226 1580104800 0.6223 1580112000 0.6228 1580119200 0.6223 1580126400 0.6224 1580133600 0.6222 1580140800 0.6224 1580148000 0.6222 1580155200 0.6221 1580162400 0.6221 1580169600 0.6223 1580176800 0.6223 1580184000 0.6223 1580191200 0.6211 1580198400 0.6255 1580205600 0.6252 1580212800 0.6267 1580220000 0.6264 1580227200 0.6262 1580234400 0.6258 1580241600 0.6262 1580248800 0.6248 1580256000 0.6240 1580263200 0.6242 1580270400 0.6246 1580277600 0.6239 1580284800 0.6238 1580292000 0.6264 1580299200 0.6260 1580306400 0.6262 1580313600 0.6261 1580320800 0.6258 1580328000 0.6259 1580335200 0.6254 1580342400 0.6256 1580349600 0.6252 1580356800 0.6247 1580364000 0.6246 1580371200 0.6233 1580378400 0.6242 1580385600 0.6242 1580392800 0.6241 1580400000 0.6244 1580407200 0.6243 1580414400 0.6248 1580421600 0.6245 1580428800 0.6257 1580436000 0.6257 1580443200 0.6256 1580450400 0.6254 1580457600 0.6257 1580464800 0.6256 1580472000 0.6257 1580479200 0.6253 1580486400 0.6256 1580493600 0.6254 1580500800 0.6255 1580508000 0.6256 1580522400 0.6253 1580515200 0.6256 1580529600 0.6243 1580536800 0.6256 1580544000 0.6258 1580551200 0.6253 1580558400 0.6258 1580565600 0.6258 1580572800 0.6260 1580580000 0.6254 1580587200 0.6253 1580594400 0.6255 1580601600 0.6257 1580608800 0.6255 1580616000 0.6192 1580623200 0.6190 1580630400 0.6178 1580637600 0.6189 1580644800 0.6255 1580652000 0.6257 1580659200 0.6258 1580666400 0.6257 1580673600 0.6257 1580680800 0.6256 1580688000 0.6244 1580695200 0.6242 1580702400 0.6242 1580709600 0.6243 1580716800 0.6240 1580724000 0.6238 1580731200 0.6239 1580738400 0.6238 1580745600 0.6240 1580752800 0.6214 1580760000 0.6216 1580767200 0.6212 1580774400 0.6213 1580781600 0.6211 1580788800 0.6212 1580796000 0.6209 1580803200 0.6212 1580810400 0.6208 1580817600 0.6208 1580824800 0.6176 1580832000 0.6187 1580839200 0.6213 1580846400 0.6221 1580853600 0.6215 1580860800 0.6231 1580868000 0.6233 1580875200 0.6230 1580882400 0.6238 1580889600 0.6239 1580896800 0.6247 1580904000 0.6247 1580911200 0.6244 1580918400 0.6245 1580925600 0.6237 1580932800 0.6237 1580940000 0.6235 1580947200 0.6238 1580954400 0.6238 1580961600 0.6238 1580968800 0.6238 1580976000 0.6226 1580983200 0.6239 1580990400 0.6241 1580997600 0.6233 1581004800 0.6230 1581012000 0.6220 1581019200 0.6225 1581026400 0.6219 1581033600 0.6220 1581040800 0.6219 1581048000 0.6220 1581055200 0.6219 1581062400 0.6225 1581069600 0.6220 1581076800 0.6220 1581084000 0.6214 1581091200 0.6214 1581098400 0.6213 1581105600 0.6213 1581112800 0.6214 1581120000 0.6214 1581127200 0.6209 1581134400 0.6211 1581141600 0.6211 1581148800 0.6213 1581156000 0.6202 1581163200 0.6203 1581170400 0.6201 1581177600 0.6203 1581184800 0.6202 1581192000 0.6204 1581199200 0.6198 1581206400 0.6200 1581213600 0.6196 1581220800 0.6197 1581228000 0.6200 1581235200 0.6198 1581242400 0.6200 1581249600 0.6203 1581256800 0.6202 1581264000 0.6203 1581271200 0.6203 1581278400 0.6205 1581285600 0.6202 1581292800 0.6205 1581300000 0.6202 1581307200 0.6205 1581314400 0.6204 1581321600 0.6208 1581328800 0.6204 1581336000 0.6207 1581343200 0.6207 1581350400 0.6208 1581357600 0.6215 1581364800 0.6214 1581372000 0.6198 1581379200 0.6200 1581386400 0.6197 1581393600 0.6197 1581400800 0.6198 1581408000 0.6197 1581415200 0.6223 1581422400 0.6224 1581429600 0.6222 1581436800 0.6221 1581444000 0.6233 1581451200 0.6237 1581458400 0.6234 1581465600 0.6219 1581472800 0.6191 1581480000 0.6190 1581487200 0.6191 1581494400 0.6194 1581501600 0.6218 1581508800 0.6233 1581516000 0.6231 1581523200 0.6234 1581530400 0.6233 1581537600 0.6233 1581544800 0.6236 1581552000 0.6237 1581559200 0.6234 1581566400 0.6234 1581573600 0.6233 1581580800 0.6219 1581588000 0.6230 1581595200 0.6451 1581602400 0.6463 1581609600 0.6453 1581616800 0.6448 1581624000 0.6449 1581631200 0.6448 1581638400 0.6450 1581645600 0.6447 1581652800 0.6453 1581660000 0.6447 1581667200 0.6450 1581674400 0.6447 1581681600 0.6447 1581688800 0.6443 1581696000 0.6442 1581703200 0.6451 1581710400 0.6453 1581717600 0.6580 1581724800 0.6581 1581732000 0.6578 1581739200 0.6582 1581746400 0.6583 1581753600 0.6586 1581760800 0.6583 1581768000 0.6583 1581775200 0.6594 1581782400 0.6599 1581789600 0.6598 1581796800 0.6597 1581804000 0.6597 1581811200 0.6598 1581818400 0.6596 1581825600 0.6598 1581832800 0.6600 1581840000 0.6598 1581847200 0.6595 1581854400 0.6591 1581861600 0.6588 1581868800 0.6589 1581876000 0.6577 1581883200 0.6575 1581890400 0.6576 1581897600 0.6576 1581904800 0.6563 1581912000 0.6585 1581919200 0.6578 1581926400 0.6584 1581933600 0.6595 1581940800 0.6597 1581948000 0.6596 1581955200 0.6595 1581962400 0.6593 1581969600 0.6594 1581976800 0.6590 1581984000 0.6593 1581991200 0.6588 1581998400 0.6588 1582005600 0.6587 1582012800 0.6588 1582020000 0.6587 1582027200 0.6588 1582034400 0.6582 1582041600 0.6582 1582048800 0.6586 1582056000 0.6588 1582063200 0.6587 1582070400 0.6585 1582077600 0.6582 1582084800 0.6585 1582092000 0.6583 1582099200 0.6585 1582106400 0.6572 1582113600 0.6575 1582120800 0.6581 1582128000 0.6582 1582135200 0.6582 1582142400 0.6572 1582149600 0.6581 1582156800 0.6581 1582164000 0.6580 1582171200 0.6581 1582178400 0.6570 1582185600 0.6582 1582192800 0.6564 1582200000 0.6559 1582207200 0.6547 1582214400 0.6539 1582221600 0.6537 1582228800 0.6535 1582236000 0.6530 1582243200 0.6533 1582250400 0.6532 1582257600 0.6530 1582264800 0.6531 1582272000 0.6531 1582279200 0.6530 1582286400 0.6531 1582293600 0.6532 1582300800 0.6531 1582308000 0.6527 1582315200 0.6527 1582322400 0.6525 1582329600 0.6529 1582336800 0.6527 1582344000 0.6528 1582351200 0.6525 1582358400 0.6526 1582365600 0.6524 1582372800 0.6525 1582380000 0.6522 1582387200 0.6524 1582394400 0.6522 1582401600 0.6525 1582408800 0.6524 1582416000 0.6523 1582423200 0.6522 1582430400 0.6523 1582437600 0.6522 1582444800 0.6523 1582452000 0.6521 1582459200 0.6523 1582466400 0.6522 1582473600 0.6523 1582480800 0.6572 1582488000 0.6572 1582495200 0.6570 1582502400 0.6522 1582509600 0.6523 1582516800 0.6523 1582524000 0.6523 1582531200 0.6521 1582538400 0.6516 1582545600 0.6520 1582552800 0.6524 1582560000 0.6525 1582567200 0.6525 1582574400 0.6526 1582581600 0.6520 1582588800 0.6512 1582596000 0.6512 1582603200 0.6513 1582610400 0.6510 1582617600 0.6518 1582624800 0.6515 1582632000 0.6515 1582639200 0.6504 1582646400 0.6454 1582653600 0.6506 1582660800 0.6506 1582668000 0.6502 1582675200 0.6506 1582682400 0.6504 1582689600 0.6505 1582696800 0.6505 1582704000 0.6514 1582711200 0.6504 1582718400 0.6507 1582725600 0.6507 1582732800 0.6509 1582740000 0.6508 1582747200 0.6507 1582754400 0.6504 1582761600 0.6507 1582768800 0.6507 1582776000 0.6508 1582783200 0.6504 1582790400 0.6510 1582797600 0.6502 1582804800 0.6505 1582812000 0.6501 1582819200 0.6501 1582826400 0.6500 1582833600 0.6501 1582840800 0.6496 1582848000 0.6504 1582855200 0.6502 1582862400 0.6503 1582869600 0.6503 1582876800 0.6504 1582884000 0.6499 1582891200 0.6501 1582898400 0.6497 1582905600 0.6501 1582912800 0.6498 1582920000 0.6502 1582927200 0.6504 1582934400 0.6504 1582941600 0.6501 1582948800 0.6503 1582956000 0.6502 1582963200 0.6503 1582970400 0.6501 1582977600 0.6505 1582984800 0.6502 1582992000 0.6508 1582999200 0.6504 1583006400 0.6510 1583013600 0.6502 1583028000 0.6501 1583020800 0.6503 1583035200 0.6502 1583042400 0.6500 1583049600 0.6506 1583056800 0.6502 1583064000 0.6504 1583071200 0.6495 1583078400 0.6492 1583085600 0.6493 1583092800 0.6495 1583100000 0.6489 1583107200 0.6490 1583114400 0.6486 1583121600 0.6492 1583128800 0.6493 1583136000 0.6494 1583143200 0.6492 1583150400 0.6505 1583157600 0.6499 1583164800 0.6503 1583172000 0.6501 1583179200 0.6502 1583186400 0.6494 1583193600 0.6497 1583200800 0.6495 1583208000 0.6497 1583215200 0.6495 1583222400 0.6503 1583229600 0.6508 1583236800 0.6509 1583244000 0.6507 1583251200 0.6508 1583258400 0.6505 1583265600 0.6508 1583272800 0.6505 1583280000 0.6508 1583287200 0.6506 1583294400 0.6495 1583301600 0.6506 1583308800 0.6494 1583316000 0.6490 1583323200 0.6489 1583330400 0.6487 1583337600 0.6488 1583344800 0.6495 1583352000 0.6500 1583359200 0.6496 1583366400 0.6499 1583373600 0.6495 1583380800 0.6493 1583388000 0.6493 1583395200 0.6493 1583402400 0.6498 1583409600 0.6492 1583416800 0.6491 1583424000 0.6492 1583431200 0.6492 1583438400 0.6493 1583445600 0.6494 1583452800 0.6483 1583460000 0.6481 1583467200 0.6493 1583474400 0.6492 1583481600 0.6495 1583488800 0.6480 1583496000 0.6490 1583503200 0.6514 1583510400 0.6516 1583517600 0.6517 1583524800 0.6516 1583532000 0.6517 1583539200 0.6505 1583546400 0.6502 1583553600 0.6502 1583560800 0.6500 1583568000 0.6510 1583575200 0.6509 1583582400 0.6499 1583589600 0.6495 1583596800 0.6497 1583604000 0.6495 1583611200 0.6496 1583618400 0.6496 1583625600 0.6499 1583632800 0.6497 1583640000 0.6499 1583647200 0.6497 1583654400 0.6497 1583661600 0.6497 1583668800 0.6498 1583676000 0.6496 1583683200 0.6495 1583690400 0.6494 1583697600 0.6496 1583704800 0.6494 1583712000 0.6496 1583719200 0.6493 1583726400 0.6495 1583733600 0.6494 1583740800 0.6496 1583748000 0.6496 1583755200 0.6496 1583762400 0.6499 1583769600 0.6501 1583776800 0.6499 1583784000 0.6498 1583791200 0.6497 1583798400 0.6498 1583805600 0.6493 1583812800 0.6495 1583820000 0.6497 1583827200 0.6497 1583834400 0.6492 1583841600 0.6493 1583848800 0.6493 1583856000 0.6494 1583863200 0.6490 1583870400 0.6493 1583877600 0.6489 1583884800 0.6493 1583892000 0.6488 1583899200 0.6492 1583906400 0.6499 1583913600 0.6491 1583920800 0.6473 1583928000 0.6476 1583935200 0.6482 1583942400 0.6485 1583949600 0.6485 1583956800 0.6473 1583964000 0.6475 1583971200 0.6474 1583978400 0.6458 1583985600 0.6455 1583992800 0.6453 1584000000 0.6456 1584007200 0.6479 1584014400 0.6491 1584021600 0.6488 1584028800 0.6491 1584036000 0.6489 1584043200 0.6495 1584050400 0.6489 1584057600 0.6492 1584064800 0.6487 1584072000 0.6490 1584079200 0.6488 1584086400 0.6491 1584093600 0.6493 1584100800 0.6478 1584108000 0.6476 1584115200 0.6490 1584122400 0.6489 1584129600 0.6492 1584136800 0.6488 1584144000 0.6488 1584151200 0.6484 1584158400 0.6488 1584165600 0.6485 1584172800 0.6485 1584180000 0.6493 1584187200 0.6494 1584194400 0.6483 1584201600 0.6483 1584208800 0.6478 1584216000 0.6484 1584223200 0.6477 1584230400 0.6482 1584237600 0.6478 1584244800 0.6468 1584252000 0.6466 1584259200 0.6469 1584266400 0.6469 1584273600 0.6483 1584280800 0.6482 1584288000 0.6484 1584295200 0.6492 1584302400 0.6535 1584309600 0.6533 1584316800 0.6533 1584324000 0.6531 1584331200 0.6533 1584338400 0.6534 1584345600 0.6533 1584352800 0.6531 1584360000 0.6529 1584367200 0.6525 1584374400 0.6515 1584381600 0.6514 1584388800 0.6525 1584396000 0.6520 1584403200 0.6521 1584410400 0.6519 1584417600 0.6519 1584424800 0.6531 1584432000 0.6530 1584439200 0.6515 1584446400 0.6529 1584453600 0.6529 1584460800 0.6527 1584468000 0.6530 1584475200 0.6526 1584482400 0.6522 1584489600 0.6523 1584496800 0.6522 1584504000 0.6529 1584511200 0.6537 1584518400 0.6526 1584525600 0.6520 1584532800 0.6529 1584540000 0.6524 1584547200 0.6523 1584554400 0.6523 1584561600 0.6518 1584568800 0.6512 1584576000 0.6514 1584583200 0.6514 1584590400 0.6513 1584597600 0.6515 1584604800 0.6519 1584612000 0.6512 1584619200 0.6513 1584626400 0.6535 1584633600 0.6537 1584640800 0.6540 1584648000 0.6511 1584655200 0.6517 1584662400 0.6519 1584669600 0.6507 1584676800 0.6508 1584684000 0.6497 1584691200 0.6501 1584698400 0.6498 1584705600 0.6512 1584712800 0.6511 1584720000 0.6509 1584727200 0.6505 1584734400 0.6511 1584741600 0.6515 1584748800 0.6511 1584756000 0.6509 1584763200 0.6510 1584770400 0.6500 1584777600 0.6479 1584784800 0.6504 1584792000 0.6512 1584799200 0.6501 1584813600 0.6507 1584820800 0.6507 1584828000 0.6507 1584835200 0.6504 1584842400 0.6506 1584849600 0.6503 1584856800 0.6507 1584864000 0.6508 1584871200 0.6503 1584878400 0.6493 1584885600 0.6505 1584892800 0.6506 1584900000 0.6503 1584907200 0.6505 1584914400 0.6502 1584921600 0.6516 1584928800 0.6515 1584936000 0.6516 1584943200 0.6518 1584950400 0.6512 1584957600 0.6515 1584964800 0.6510 1584972000 0.6505 1584979200 0.6506 1584986400 0.6504 1584993600 0.6491 1585000800 0.6498 1585008000 0.6501 1585015200 0.6502 1585022400 0.6489 1585029600 0.6487 1585036800 0.6489 1585044000 0.6482 1585051200 0.6497 1585058400 0.6491 1585065600 0.6483 1585072800 0.6492 1585080000 0.6492 1585087200 0.6543 1585094400 0.6542 1585101600 0.6538 1585108800 0.6546 1585116000 0.6536 1585123200 0.6531 1585130400 0.6537 1585137600 0.6536 1585144800 0.6485 1585152000 0.6481 1585159200 0.6486 1585166400 0.6490 1585173600 0.6478 1585180800 0.6467 1585188000 0.6466 1585195200 0.6467 1585202400 0.6466 1585209600 0.6469 1585216800 0.6481 1585224000 0.6479 1585231200 0.6477 1585238400 0.6475 1585245600 0.6473 1585252800 0.6474 1585260000 0.6472 1585267200 0.6475 1585274400 0.6470 1585281600 0.6472 1585288800 0.6471 1585296000 0.6469 1585303200 0.6468 1585310400 0.6468 1585317600 0.6469 1585324800 0.6469 1585332000 0.6473 1585339200 0.6472 1585346400 0.6467 1585353600 0.6460 1585360800 0.6460 1585368000 0.6460 1585375200 0.6458 1585382400 0.6460 1585389600 0.6460 1585396800 0.6460 1585404000 0.6459 1585411200 0.6459 1585418400 0.6459 1585425600 0.6460 1585432800 0.6458 1585440000 0.6460 1585447200 0.6459 1585454400 0.6460 1585461600 0.6458 1585468800 0.6462 1585476000 0.6462 1585483200 0.6463 1585490400 0.6463 1585497600 0.6465 1585504800 0.6464 1585512000 0.6464 1585519200 0.6463 1585526400 0.6463 1585533600 0.6458 1585540800 0.6460 1585548000 0.6458 1585555200 0.6459 1585562400 0.6460 1585569600 0.6458 1585576800 0.6464 1585584000 0.6465 1585591200 0.6460 1585598400 0.6463 1585605600 0.6475 1585612800 0.6474 1585620000 0.6457 1585627200 0.6455 1585634400 0.6452 1585641600 0.6456 1585648800 0.6455 1585656000 0.6456 1585663200 0.6453 1585670400 0.6442 1585677600 0.6442 1585684800 0.6442 1585692000 0.6440 1585706400 0.6441 1585699200 0.6442 1585713600 0.6443 1585720800 0.6442 1585728000 0.6441 1585735200 0.6440 1585742400 0.6436 1585749600 0.6433 1585756800 0.6452 1585764000 0.6448 1585771200 0.6452 1585778400 0.6450 1585785600 0.6452 1585792800 0.6450 1585800000 0.6453 1585807200 0.6450 1585814400 0.6452 1585821600 0.6451 1585828800 0.6457 1585836000 0.6473 1585843200 0.6482 1585850400 0.6482 1585857600 0.6481 1585864800 0.6490 1585872000 0.6481 1585879200 0.6477 1585886400 0.6478 1585893600 0.6477 1585900800 0.6472 1585908000 0.6468 1585915200 0.6467 1585922400 0.6463 1585936800 0.6461 1585944000 0.6461 1585951200 0.6459 1585958400 0.6459 1585965600 0.6457 1585972800 0.6458 1585980000 0.6456 1585987200 0.6457 1585994400 0.6458 1586001600 0.6460 1586008800 0.6457 1586016000 0.6460 1586023200 0.6460 1586030400 0.6460 1586037600 0.6458 1586044800 0.6462 1586052000 0.6460 1586059200 0.6455 1586066400 0.6456 1586073600 0.6466 1586080800 0.6458 1586088000 0.6455 1586095200 0.6456 1586102400 0.6457 1586109600 0.6457 1586116800 0.6458 1586124000 0.6465 1586131200 0.6463 1586138400 0.6462 1586145600 0.6465 1586152800 0.6462 1586160000 0.6463 1586167200 0.6464 1586174400 0.6463 1586181600 0.6464 1586188800 0.6467 1586196000 0.6469 1586203200 0.6463 1586210400 0.6459 1586217600 0.6460 1586224800 0.6457 1586232000 0.6459 1586239200 0.6457 1586246400 0.6454 1586253600 0.6459 1586260800 0.6446 1586268000 0.6440 1586275200 0.6440 1586282400 0.6445 1586289600 0.6444 1586296800 0.6440 1586304000 0.6442 1586311200 0.6438 1586318400 0.6444 1586325600 0.6441 1586332800 0.6441 1586340000 0.6440 1586347200 0.6440 1586354400 0.6437 1586361600 0.6436 1586368800 0.6428 1586376000 0.6432 1586383200 0.6429 1586390400 0.6431 1586397600 0.6427 1586404800 0.6429 1586412000 0.6426 1586419200 0.6430 1586426400 0.6416 1586433600 0.6454 1586440800 0.6446 1586448000 0.6446 1586455200 0.6447 1586462400 0.6451 1586469600 0.6454 1586476800 0.6442 1586484000 0.6434 1586491200 0.6436 1586498400 0.6431 1586505600 0.6438 1586512800 0.6433 1586520000 0.6432 1586527200 0.6430 1586534400 0.6419 1586541600 0.6434 1586548800 0.6391 1586556000 0.6383 1586563200 0.6385 1586570400 0.6382 1586577600 0.6384 1586584800 0.6380 1586592000 0.6389 1586599200 0.6379 1586606400 0.6430 1586613600 0.6434 1586620800 0.6435 1586628000 0.6434 1586635200 0.6444 1586642400 0.6442 1586649600 0.6441 1586656800 0.6442 1586664000 0.6445 1586671200 0.6447 1586678400 0.6441 1586685600 0.6444 1586692800 0.6445 1586700000 0.6444 1586707200 0.6443 1586714400 0.6440 1586721600 0.6445 1586728800 0.6441 1586736000 0.6450 1586743200 0.6441 1586750400 0.6446 1586757600 0.6440 1586764800 0.6440 1586772000 0.6440 1586779200 0.6648 1586786400 0.6641 1586793600 0.6640 1586800800 0.6638 1586808000 0.6639 1586815200 0.6634 1586822400 0.6639 1586829600 0.6634 1586836800 0.6635 1586844000 0.6632 1586851200 0.6634 1586858400 0.6634 1586865600 0.6632 1586872800 0.6629 1586880000 0.6635 1586887200 0.6631 1586894400 0.6625 1586901600 0.6612 1586908800 0.6613 1586916000 0.6614 1586923200 0.6618 1586930400 0.6619 1586937600 0.6622 1586944800 0.6623 1586952000 0.6624 1586959200 0.6625 1586966400 0.6617 1586973600 0.6618 1586980800 0.6620 1586988000 0.6626 1586995200 0.6621 1587002400 0.6617 1587009600 0.6618 1587016800 0.6617 1587024000 0.6618 1587031200 0.6621 1587038400 0.6604 1587045600 0.6605 1587052800 0.6606 1587060000 0.6613 1587067200 0.6612 1587074400 0.6612 1587081600 0.6603 1587088800 0.6600 1587096000 0.6602 1587103200 0.6604 1587110400 0.6606 1587117600 0.6583 1587124800 0.6582 1587132000 0.6577 1587139200 0.6582 1587146400 0.6572 1587153600 0.6588 1587160800 0.6603 1587168000 0.6606 1587175200 0.6516 1587182400 0.6667 1587189600 0.6662 1587196800 0.6663 1587204000 0.6657 1587211200 0.6654 1587218400 0.6654 1587225600 0.6657 1587232800 0.6674 1587240000 0.6677 1587247200 0.6679 1587254400 0.6663 1587261600 0.6660 1587268800 0.6662 1587276000 0.6662 1587283200 0.6661 1587290400 0.6664 1587297600 0.6665 1587304800 0.6664 1587312000 0.6664 1587319200 0.6663 1587326400 0.6663 1587333600 0.6663 1587340800 0.6652 1587348000 0.6651 1587355200 0.6653 1587362400 0.6651 1587369600 0.6659 1587376800 0.6665 1587384000 0.6696 1587391200 0.6691 1587398400 0.6679 1587405600 0.6679 1587412800 0.6654 1587420000 0.6665 1587427200 0.6666 1587434400 0.6669 1587441600 0.6664 1587448800 0.6628 1587456000 0.6627 1587463200 0.6610 1587470400 0.6605 1587477600 0.6604 1587484800 0.6607 1587492000 0.6607 1587499200 0.6602 1587506400 0.6576 1587513600 0.6595 1587520800 0.6601 1587528000 0.6602 1587535200 0.6600 1587542400 0.6603 1587549600 0.6602 1587556800 0.6599 1587564000 0.6594 1587571200 0.6593 1587578400 0.6596 1587585600 0.6600 1587592800 0.6591 1587600000 0.6595 1587607200 0.6480 1587614400 0.6458 1587621600 0.6457 1587628800 0.6471 1587636000 0.6458 1587643200 0.6461 1587650400 0.6462 1587657600 0.6456 1587664800 0.6555 1587672000 0.7079 1587679200 0.7107 1587686400 0.7102 1587693600 0.7103 1587700800 0.7103 1587708000 0.7099 1587715200 0.7102 1587722400 0.7112 1587729600 0.7110 1587736800 0.7117 1587744000 0.7237 1587751200 0.7237 1587758400 0.7235 1587765600 0.7236 1587772800 0.7260 1587780000 0.7253 1587787200 0.7255 1587794400 0.7257 1587801600 0.7257 1587808800 0.7252 1587816000 0.7251 1587823200 0.7248 1587830400 0.7248 1587837600 0.7251 1587844800 0.7239 1587852000 0.7237 1587859200 0.7235 1587866400 0.7232 1587873600 0.7235 1587880800 0.7234 1587888000 0.7236 1587895200 0.7231 1587902400 0.7233 1587909600 0.7231 1587916800 0.7232 1587924000 0.7231 1587931200 0.7235 1587938400 0.7229 1587945600 0.7251 1587952800 0.7257 1587960000 0.7258 1587967200 0.7241 1587974400 0.7255 1587981600 0.7248 1587988800 0.7244 1587996000 0.7238 1588003200 0.7240 1588010400 0.7235 1588017600 0.7237 1588024800 0.7236 1588032000 0.7249 1588039200 0.7241 1588046400 0.7243 1588053600 0.7250 1588060800 0.7247 1588068000 0.7194 1588075200 0.7243 1588082400 0.7234 1588089600 0.7236 1588096800 0.7236 1588104000 0.7233 1588111200 0.7222 1588118400 0.7231 1588125600 0.7236 1588132800 0.7230 1588140000 0.7230 1588147200 0.7237 1588154400 0.7230 1588161600 0.7233 1588168800 0.7235 1588176000 0.7235 1588183200 0.7235 1588190400 0.7225 1588197600 0.7223 1588204800 0.7227 1588212000 0.7220 1588219200 0.7222 1588226400 0.7229 1588233600 0.7224 1588240800 0.7295 1588248000 0.7305 1588255200 0.7302 1588262400 0.7310 1588269600 0.7312 1588276800 0.7305 1588284000 0.7302 1588298400 0.7316 1588291200 0.7319 1588305600 0.7319 1588312800 0.7317 1588320000 0.7315 1588327200 0.7314 1588334400 0.7309 1588341600 0.7309 1588348800 0.7311 1588356000 0.7302 1588363200 0.7294 1588370400 0.7305 1588377600 0.7300 1588384800 0.7292 1588392000 0.7291 1588399200 0.7289 1588406400 0.7296 1588413600 0.7290 1588420800 0.7296 1588428000 0.7277 1588435200 0.7278 1588442400 0.7276 1588449600 0.7278 1588456800 0.7275 1588464000 0.7277 1588471200 0.7283 1588478400 0.7278 1588485600 0.7284 1588492800 0.7279 1588500000 0.7277 1588507200 0.7285 1588514400 0.7282 1588521600 0.7273 1588528800 0.7250 1588536000 0.7274 1588543200 0.7269 1588550400 0.7286 1588557600 0.7285 1588564800 0.7289 1588572000 0.7271 1588579200 0.7281 1588586400 0.7273 1588593600 0.7278 1588600800 0.7261 1588608000 0.7261 1588615200 0.7259 1588622400 0.7258 1588629600 0.7257 1588636800 0.7257 1588644000 0.7257 1588651200 0.7261 1588658400 0.7262 1588665600 0.7262 1588672800 0.7261 1588680000 0.7257 1588687200 0.7185 1588694400 0.7184 1588701600 0.7182 1588708800 0.7186 1588716000 0.7191 1588723200 0.7187 1588730400 0.7187 1588737600 0.7185 1588744800 0.7184 1588752000 0.7210 1588759200 0.7206 1588766400 0.7203 1588773600 0.7203 1588780800 0.7214 1588788000 0.7222 1588795200 0.7220 1588802400 0.7217 1588809600 0.7203 1588816800 0.7193 1588824000 0.7197 1588831200 0.7190 1588838400 0.7226 1588845600 0.7208 1588852800 0.7208 1588860000 0.7181 1588867200 0.7182 1588874400 0.7156 1588881600 0.7168 1588888800 0.7174 1588896000 0.7168 1588903200 0.7170 1588910400 0.7168 1588917600 0.7165 1588924800 0.7167 1588932000 0.7172 1588939200 0.7072 1588946400 0.7075 1588953600 0.7077 1588960800 0.7077 1588968000 0.7082 1588975200 0.7118 1588982400 0.7111 1588989600 0.7112 1588996800 0.7125 1589004000 0.7128 1589011200 0.7132 1589018400 0.7126 1589025600 0.7128 1589032800 0.7140 1589040000 0.7136 1589047200 0.7133 1589054400 0.7134 1589061600 0.7131 1589068800 0.7133 1589076000 0.7131 1589083200 0.7132 1589090400 0.7130 1589097600 0.7130 1589104800 0.7145 1589112000 0.7188 1589119200 0.7180 1589126400 0.7178 1589133600 0.7139 1589140800 0.7130 1589148000 0.7137 1589155200 0.7133 1589162400 0.7143 1589169600 0.7136 1589176800 0.7134 1589184000 0.7127 1589191200 0.7125 1589198400 0.7126 1589205600 0.7131 1589212800 0.7142 1589220000 0.7139 1589227200 0.7113 1589234400 0.7110 1589241600 0.7102 1589248800 0.7099 1589256000 0.7119 1589263200 0.7118 1589270400 0.7115 1589277600 0.7112 1589284800 0.7093 1589292000 0.7091 1589299200 0.7072 1589306400 0.7081 1589313600 0.7088 1589320800 0.7079 1589328000 0.7060 1589335200 0.7057 1589342400 0.7072 1589349600 0.7059 1589356800 0.7055 1589364000 0.7051 1589371200 0.7070 1589378400 0.7074 1589385600 0.7079 1589392800 0.7077 1589400000 0.7082 1589407200 0.7074 1589414400 0.7073 1589421600 0.7058 1589428800 0.7048 1589436000 0.7053 1589443200 0.7057 1589450400 0.7056 1589457600 0.7054 1589464800 0.7053 1589472000 0.7067 1589479200 0.7056 1589486400 0.7060 1589493600 0.7065 1589500800 0.7049 1589508000 0.7046 1589515200 0.7048 1589522400 0.7054 1589529600 0.7055 1589536800 0.7046 1589544000 0.7046 1589551200 0.6998 1589558400 0.7001 1589565600 0.7024 1589572800 0.7023 1589580000 0.7025 1589587200 0.7020 1589594400 0.7019 1589601600 0.7024 1589608800 0.7025 1589616000 0.7028 1589623200 0.7038 1589630400 0.7050 1589637600 0.7038 1589644800 0.7160 1589652000 0.7157 1589659200 0.7157 1589666400 0.7155 1589673600 0.7153 1589680800 0.7150 1589688000 0.7154 1589695200 0.7153 1589702400 0.7158 1589709600 0.7162 1589716800 0.7158 1589724000 0.7160 1589731200 0.7112 1589738400 0.7108 1589745600 0.7109 1589752800 0.6958 1589760000 0.6954 1589767200 0.6953 1589774400 0.6958 1589781600 0.6954 1589788800 0.6960 1589796000 0.6961 1589803200 0.6961 1589810400 0.6910 1589817600 0.6943 1589824800 0.6939 1589832000 0.6944 1589839200 0.6942 1589846400 0.6939 1589853600 0.6940 1589860800 0.6942 1589868000 0.6946 1589875200 0.6939 1589882400 0.6937 1589889600 0.6939 1589896800 0.6942 1589904000 0.6941 1589911200 0.6939 1589918400 0.6936 1589925600 0.6935 1589932800 0.6945 1589940000 0.6942 1589947200 0.6932 1589954400 0.6932 1589961600 0.6944 1589968800 0.6937 1589976000 0.6936 1589983200 0.6943 1589990400 0.6956 1589997600 0.6950 1590004800 0.6952 1590012000 0.6950 1590019200 0.6951 1590026400 0.6944 1590033600 0.6947 1590040800 0.6918 1590048000 0.6928 1590055200 0.6917 1590062400 0.6745 1590069600 0.6496 1590076800 0.6503 1590084000 0.6156 1590091200 0.6157 1590098400 0.6157 1590105600 0.6156 1590112800 0.6140 1590120000 0.6146 1590127200 0.6146 1590134400 0.5969 1590141600 0.5965 1590148800 0.5975 1590156000 0.5972 1590163200 0.5975 1590170400 0.5976 1590177600 0.5990 1590184800 0.5985 1590192000 0.5984 1590199200 0.5982 1590206400 0.5988 1590213600 0.5988 1590220800 0.5987 1590228000 0.5982 1590235200 0.5986 1590242400 0.5984 1590249600 0.5985 1590256800 0.5984 1590264000 0.5984 1590271200 0.5985 1590278400 0.5984 1590285600 0.5979 1590292800 0.5982 1590300000 0.5980 1590307200 0.5981 1590314400 0.5767 1590321600 0.5761 1590328800 0.5761 1590336000 0.5761 1590343200 0.5759 1590350400 0.5760 1590357600 0.5760 1590364800 0.5763 1590372000 0.5760 1590379200 0.5758 1590386400 0.5756 1590393600 0.5759 1590400800 0.5781 1590408000 0.5783 1590415200 0.5784 1590422400 0.5785 1590429600 0.5782 1590436800 0.5783 1590444000 0.5782 1590451200 0.5785 1590458400 0.5782 1590465600 0.5783 1590472800 0.5782 1590480000 0.5786 1590487200 0.5783 1590494400 0.5782 1590501600 0.5784 1590508800 0.5784 1590516000 0.5782 1590523200 0.5802 1590530400 0.5799 1590537600 0.5799 1590544800 0.5796 1590552000 0.5801 1590559200 0.5796 1590566400 0.5801 1590573600 0.5806 1590580800 0.5807 1590588000 0.5798 1590595200 0.5800 1590602400 0.5798 1590609600 0.5881 1590616800 0.5880 1590624000 0.5884 1590631200 0.5881 1590638400 0.5881 1590645600 0.5880 1590652800 0.5883 1590660000 0.5878 1590667200 0.5877 1590674400 0.5873 1590681600 0.5873 1590688800 0.5867 1590696000 0.5858 1590703200 0.5870 1590710400 0.5872 1590717600 0.5869 1590724800 0.5879 1590732000 0.5880 1590739200 0.5883 1590746400 0.5880 1590753600 0.5880 1590760800 0.5878 1590768000 0.5879 1590775200 0.5876 1590782400 0.5879 1590789600 0.5878 1590796800 0.5834 1590804000 0.5831 1590811200 0.5832 1590818400 0.5832 1590825600 0.5832 1590832800 0.5828 1590840000 0.5831 1590847200 0.5833 1590854400 0.5832 1590861600 0.5832 1590868800 0.5835 1590876000 0.5834 1590883200 0.5846 1590890400 0.5844 1590897600 0.5845 1590904800 0.5844 1590912000 0.5847 1590919200 0.5843 1590926400 0.5843 1590933600 0.5841 1590940800 0.5842 1590948000 0.5841 1590955200 0.5845 1590962400 0.5757 1590976800 0.5757 1590969600 0.5758 1590984000 0.5758 1590991200 0.5756 1590998400 0.5760 1591005600 0.5763 1591012800 0.5763 1591020000 0.5762 1591027200 0.5791 1591034400 0.5574 1591041600 0.5575 1591048800 0.5573 1591056000 0.5573 1591063200 0.5570 1591070400 0.5570 1591077600 0.5573 1591084800 0.5571 1591092000 0.5570 1591099200 0.5573 1591106400 0.5574 1591113600 0.5582 1591120800 0.5576 1591128000 0.5576 1591135200 0.5575 1591142400 0.5575 1591149600 0.5575 1591156800 0.5573 1591164000 0.5575 1591171200 0.5576 1591178400 0.5323 1591185600 0.5326 1591192800 0.5322 1591200000 0.5323 1591207200 0.5324 1591214400 0.5326 1591221600 0.5320 1591228800 0.5327 1591236000 0.5326 1591243200 0.5321 1591250400 0.5317 1591257600 0.5318 1591264800 0.5314 1591272000 0.5309 1591279200 0.5307 1591286400 0.5318 1591293600 0.5318 1591300800 0.5323 1591308000 0.5321 1591315200 0.5323 1591322400 0.5316 1591329600 0.5316 1591336800 0.5317 1591344000 0.5319 1591351200 0.5318 1591358400 0.5317 1591365600 0.5320 1591372800 0.5324 1591380000 0.5323 1591387200 0.5334 1591394400 0.5330 1591401600 0.5332 1591408800 0.5354 1591416000 0.5357 1591423200 0.5352 1591430400 0.5354 1591437600 0.5355 1591444800 0.5355 1591452000 0.5353 1591459200 0.5358 1591466400 0.5352 1591473600 0.5356 1591480800 0.5356 1591488000 0.5356 1591495200 0.5354 1591502400 0.5355 1591509600 0.5353 1591516800 0.5355 1591524000 0.5354 1591531200 0.5355 1591538400 0.5352 1591545600 0.5353 1591552800 0.5349 1591560000 0.5350 1591567200 0.5353 1591574400 0.5355 1591581600 0.5355 1591588800 0.5353 1591596000 0.5351 1591603200 0.5354 1591610400 0.5352 1591617600 0.5377 1591624800 0.5371 1591632000 0.5370 1591639200 0.5371 1591646400 0.5372 1591653600 0.5372 1591660800 0.5372 1591668000 0.5370 1591675200 0.5373 1591682400 0.5373 1591689600 0.5376 1591696800 0.5374 1591704000 0.5371 1591711200 0.5375 1591718400 0.5373 1591725600 0.5375 1591732800 0.5376 1591740000 0.5371 1591747200 0.5374 1591754400 0.5372 1591761600 0.5374 1591768800 0.5368 1591776000 0.5385 1591783200 0.5384 1591790400 0.5386 1591797600 0.5388 1591804800 0.5388 1591812000 0.5387 1591819200 0.5393 1591826400 0.5387 1591833600 0.5399 1591840800 0.5395 1591848000 0.5397 1591855200 0.5399 1591862400 0.5397 1591869600 0.5394 1591876800 0.5398 1591884000 0.5392 1591891200 0.5393 1591898400 0.5385 1591905600 0.5389 1591912800 0.5381 1591920000 0.5381 1591927200 0.5381 1591934400 0.5380 1591941600 0.5379 1591948800 0.5380 1591956000 0.5377 1591963200 0.5355 1591970400 0.5354 1591977600 0.5354 1591984800 0.5356 1591992000 0.5378 1591999200 0.5379 1592006400 0.5381 1592013600 0.5378 1592020800 0.5382 1592028000 0.5380 1592035200 0.5381 1592042400 0.5380 1592049600 0.5381 1592056800 0.5377 1592064000 0.5376 1592071200 0.5375 1592078400 0.5375 1592085600 0.5375 1592092800 0.5379 1592100000 0.5377 1592107200 0.5379 1592114400 0.5377 1592121600 0.5377 1592128800 0.5380 1592136000 0.5374 1592143200 0.5375 1592150400 0.5362 1592157600 0.5363 1592164800 0.5363 1592172000 0.5362 1592179200 0.5361 1592186400 0.5361 1592193600 0.5362 1592200800 0.5364 1592208000 0.5364 1592215200 0.5362 1592222400 0.5379 1592229600 0.5366 1592236800 0.5367 1592244000 0.5370 1592251200 0.5364 1592258400 0.5361 1592265600 0.5358 1592272800 0.5358 1592280000 0.5358 1592287200 0.5357 1592294400 0.5363 1592301600 0.5363 1592308800 0.5373 1592316000 0.5364 1592323200 0.5363 1592330400 0.5362 1592337600 0.5361 1592344800 0.5360 1592352000 0.5361 1592359200 0.5362 1592366400 0.5360 1592373600 0.5360 1592380800 0.5359 1592388000 0.5315 1592395200 0.5361 1592402400 0.5360 1592409600 0.5361 1592416800 0.5358 1592424000 0.5358 1592431200 0.5357 1592438400 0.5358 1592445600 0.5358 1592452800 0.5350 1592460000 0.5349 1592467200 0.5350 1592474400 0.5357 1592481600 0.5357 1592488800 0.5356 1592496000 0.5356 1592503200 0.5356 1592510400 0.5357 1592517600 0.5355 1592524800 0.5356 1592532000 0.5355 1592539200 0.5355 1592546400 0.5357 1592553600 0.5355 1592560800 0.5352 1592568000 0.5354 1592575200 0.5346 1592582400 0.5346 1592589600 0.5358 1592596800 0.5358 1592604000 0.5357 1592611200 0.5357 1592618400 0.5356 1592625600 0.5356 1592632800 0.5356 1592640000 0.5365 1592647200 0.5363 1592654400 0.5360 1592661600 0.5359 1592668800 0.5361 1592676000 0.5378 1592683200 0.5373 1592690400 0.5382 1592697600 0.5382 1592704800 0.5381 1592712000 0.5382 1592719200 0.5381 1592726400 0.5383 1592733600 0.5381 1592740800 0.5383 1592748000 0.5381 1592755200 0.5383 1592762400 0.5380 1592769600 0.5382 1592776800 0.5380 1592784000 0.5383 1592791200 0.5380 1592798400 0.5382 1592805600 0.5380 1592812800 0.5381 1592820000 0.5380 1592827200 0.5378 1592834400 0.5378 1592841600 0.5379 1592848800 0.5384 1592856000 0.5383 1592863200 0.5377 1592870400 0.5380 1592877600 0.5374 1592884800 0.5375 1592892000 0.5362 1592899200 0.5370 1592906400 0.5367 1592913600 0.5366 1592920800 0.5362 1592928000 0.5343 1592935200 0.5342 1592942400 0.5339 1592949600 0.5340 1592956800 0.5344 1592964000 0.5334 1592971200 0.5342 1592978400 0.5348 1592985600 0.5352 1592992800 0.5347 1593000000 0.5349 1593007200 0.5365 1593014400 0.5368 1593021600 0.5366 1593028800 0.5344 1593036000 0.5344 1593043200 0.5346 1593050400 0.5344 1593057600 0.5348 1593064800 0.5344 1593072000 0.5339 1593079200 0.5283 1593086400 0.5280 1593093600 0.5279 1593100800 0.5280 1593108000 0.5279 1593115200 0.5279 1593122400 0.5276 1593129600 0.5277 1593136800 0.5277 1593144000 0.5276 1593151200 0.5275 1593158400 0.5282 1593165600 0.5275 1593172800 0.5279 1593180000 0.5321 1593187200 0.5323 1593194400 0.5323 1593201600 0.5326 1593208800 0.5323 1593216000 0.5323 1593223200 0.5311 1593230400 0.5321 1593237600 0.5321 1593244800 0.5323 1593252000 0.5321 1593259200 0.5323 1593266400 0.5323 1593273600 0.5324 1593280800 0.5309 1593288000 0.5320 1593295200 0.5329 1593302400 0.5329 1593309600 0.5310 1593316800 0.5316 1593324000 0.5314 1593331200 0.5316 1593338400 0.5315 1593345600 0.5317 1593352800 0.5315 1593360000 0.5316 1593367200 0.5327 1593374400 0.5331 1593381600 0.5316 1593388800 0.5317 1593396000 0.5318 1593403200 0.5317 1593410400 0.5317 1593417600 0.5316 1593424800 0.5323 1593432000 0.5334 1593439200 0.5334 1593446400 0.5332 1593453600 0.5331 1593460800 0.5333 1593468000 0.5334 1593475200 0.5314 1593482400 0.5310 1593489600 0.5356 1593496800 0.5311 1593504000 0.5325 1593511200 0.5322 1593518400 0.5289 1593525600 0.5284 1593532800 0.5334 1593540000 0.5333 1593547200 0.5325 1593554400 0.5325 1593561600 0.5333 1593568800 0.5330 1593576000 0.5329 1593583200 0.5327 1593590400 0.5326 1593597600 0.5325 1593604800 0.5324 1593612000 0.5323 1593619200 0.5321 1593626400 0.5321 1593633600 0.5319 1593640800 0.5320 1593648000 0.5318 1593655200 0.5318 1593662400 0.5317 1593669600 0.5316 1593676800 0.5315 1593684000 0.5314 1593691200 0.5314 1593698400 0.5313 1593705600 0.5335 1593712800 0.5312 1593720000 0.5310 1593727200 0.5309 1593734400 0.5309 1593741600 0.5309 1593748800 0.5308 1593756000 0.5309 1593763200 0.5309 1593770400 0.5312 1593777600 0.5305 1593784800 0.5306 1593792000 0.5306 1593799200 0.5305 1593806400 0.5304 1593813600 0.5304 1593820800 0.5303 1593828000 0.5303 1593835200 0.5303 1593842400 0.5303 1593849600 0.5303 1593856800 0.5302 1593864000 0.5302 1593871200 0.5301 1593878400 0.5302 1593885600 0.5301 1593892800 0.5301 1593900000 0.5304 1593907200 0.5301 1593914400 0.5301 1593921600 0.5301 1593928800 0.5300 1593936000 0.5293 1593943200 0.5293 1593950400 0.5293 1593957600 0.5293 1593964800 0.5292 1593972000 0.5291 1593979200 0.5291 1593986400 0.5291 1593993600 0.5292 1594000800 0.5292 1594008000 0.5292 1594015200 0.5290 1594022400 0.5290 1594029600 0.5290 1594036800 0.5289 1594044000 0.5288 1594051200 0.5287 1594058400 0.5288 1594065600 0.5288 1594072800 0.5275 1594080000 0.5274 1594087200 0.5273 1594094400 0.5265 1594101600 0.5263 1594108800 0.5263 1594116000 0.5274 1594123200 0.5273 1594130400 0.5284 1594137600 0.5282 1594144800 0.5280 1594152000 0.5279 1594159200 0.5279 1594166400 0.5278 1594173600 0.5278 1594180800 0.5277 1594188000 0.5284 1594195200 0.5283 1594202400 0.5282 1594209600 0.5281 1594216800 0.5282 1594224000 0.5282 1594231200 0.5280 1594238400 0.5279 1594245600 0.5279 1594252800 0.5277 1594260000 0.5277 1594267200 0.5277 1594274400 0.5273 1594281600 0.5284 1594288800 0.5284 1594296000 0.5282 1594303200 0.5281 1594310400 0.5281 1594317600 0.5280 1594324800 0.5278 1594332000 0.5279 1594339200 0.5279 1594346400 0.5277 1594353600 0.5273 1594360800 0.5243 1594368000 0.5245 1594375200 0.5246 1594382400 0.5247 1594389600 0.5257 1594396800 0.5234 1594404000 0.5231 1594411200 0.5254 1594418400 0.5254 1594425600 0.5254 1594432800 0.5255 1594440000 0.5257 1594447200 0.5259 1594454400 0.5261 1594461600 0.5258 1594468800 0.5258 1594476000 0.5259 1594483200 0.5258 1594490400 0.5256 1594497600 0.5253 1594504800 0.5251 1594512000 0.5253 1594519200 0.5252 1594526400 0.5253 1594533600 0.5251 1594540800 0.5252 1594548000 0.5254 1594555200 0.5255 1594562400 0.5254 1594569600 0.5255 1594576800 0.5298 1594584000 0.5255 1594591200 0.5254 1594598400 0.5256 1594605600 0.5253 1594612800 0.5254 1594620000 0.5254 1594627200 0.5254 1594634400 0.5254 1594641600 0.5254 1594648800 0.5252 1594656000 0.5252 1594663200 0.5249 1594670400 0.5250 1594677600 0.5237 1594684800 0.5228 1594692000 0.5228 1594699200 0.5227 1594706400 0.5227 1594713600 0.5231 1594720800 0.5230 1594728000 0.5232 1594735200 0.5180 1594742400 0.5203 1594749600 0.5223 1594756800 0.5223 1594764000 0.5221 1594771200 0.5211 1594778400 0.5216 1594785600 0.5213 1594792800 0.5213 1594800000 0.5206 1594807200 0.5206 1594814400 0.5209 1594821600 0.5207 1594828800 0.5205 1594836000 0.5209 1594843200 0.5203 1594850400 0.5213 1594857600 0.5215 1594864800 0.5213 1594872000 0.5215 1594879200 0.5212 1594886400 0.5213 1594893600 0.5214 1594900800 0.5212 1594908000 0.5210 1594915200 0.5164 1594922400 0.5165 1594929600 0.5176 1594936800 0.5175 1594944000 0.5174 1594951200 0.5171 1594958400 0.5170 1594965600 0.5175 1594972800 0.5175 1594980000 0.5175 1594987200 0.5173 1594994400 0.5172 1595001600 0.5171 1595008800 0.5172 1595016000 0.5176 1595023200 0.5173 1595030400 0.5174 1595037600 0.5174 1595044800 0.5174 1595052000 0.5175 1595059200 0.5174 1595066400 0.5172 1595073600 0.5172 1595080800 0.5171 1595088000 0.5173 1595095200 0.5172 1595102400 0.5172 1595109600 0.5172 1595116800 0.5176 1595124000 0.5176 1595131200 0.5176 1595138400 0.5171 1595145600 0.5172 1595152800 0.5168 1595160000 0.5173 1595167200 0.5169 1595174400 0.5171 1595181600 0.5170 1595188800 0.5169 1595196000 0.5170 1595203200 0.5170 1595210400 0.5169 1595217600 0.5169 1595224800 0.5167 1595232000 0.5170 1595239200 0.5170 1595246400 0.5166 1595253600 0.5166 1595260800 0.5167 1595268000 0.5166 1595275200 0.5167 1595282400 0.5165 1595289600 0.5071 1595296800 0.5070 1595304000 0.5072 1595311200 0.5072 1595318400 0.5070 1595325600 0.5083 1595332800 0.5082 1595340000 0.5083 1595347200 0.5083 1595354400 0.5084 1595361600 0.5085 1595368800 0.5085 1595376000 0.5087 1595383200 0.5087 1595390400 0.5097 1595397600 0.5101 1595404800 0.5097 1595412000 0.5096 1595419200 0.5094 1595426400 0.5093 1595433600 0.5087 1595440800 0.5088 1595448000 0.5132 1595455200 0.5133 1595462400 0.5146 1595469600 0.5137 1595476800 0.5185 1595484000 0.5182 1595491200 0.5141 1595498400 0.5141 1595505600 0.5138 1595512800 0.5140 1595520000 0.5140 1595527200 0.5140 1595534400 0.5138 1595541600 0.5137 1595548800 0.5136 1595556000 0.5134 1595563200 0.5137 1595570400 0.5136 1595577600 0.5141 1595584800 0.5132 1595592000 0.5133 1595599200 0.5134 1595606400 0.5135 1595613600 0.5138 1595620800 0.5127 1595628000 0.5130 1595635200 0.5132 1595642400 0.5131 1595649600 0.5135 1595656800 0.5129 1595664000 0.5131 1595671200 0.5129 1595678400 0.5130 1595685600 0.5129 1595692800 0.5130 1595700000 0.5130 1595707200 0.5134 1595714400 0.5128 1595721600 0.5132 1595728800 0.5132 1595736000 0.5134 1595743200 0.5132 1595750400 0.5133 1595757600 0.5132 1595764800 0.5133 1595772000 0.5135 1595779200 0.5134 1595786400 0.5132 1595793600 0.5133 1595800800 0.5175 1595808000 0.5175 1595815200 0.5174 1595822400 0.5174 1595829600 0.5174 1595836800 0.5188 1595844000 0.5140 1595851200 0.5143 1595858400 0.5137 1595865600 0.5130 1595872800 0.5130 1595880000 0.5127 1595887200 0.5128 1595894400 0.5130 1595901600 0.5130 1595908800 0.5130 1595916000 0.5127 1595923200 0.5119 1595930400 0.5114 1595937600 0.5109 1595944800 0.5100 1595952000 0.5100 1595959200 0.5097 1595966400 0.5099 1595973600 0.5092 1595980800 0.5095 1595988000 0.5092 1595995200 0.5094 1596002400 0.5097 1596009600 0.5097 1596016800 0.5094 1596024000 0.5092 1596031200 0.5092 1596038400 0.5094 1596045600 0.5093 1596052800 0.5085 1596060000 0.5090 1596067200 0.5085 1596074400 0.5086 1596081600 0.5090 1596088800 0.5085 1596096000 0.5086 1596103200 0.5068 1596110400 0.5072 1596117600 0.5071 1596124800 0.5072 1596132000 0.5071 1596139200 0.5076 1596146400 0.5076 1596153600 0.5083 1596160800 0.5079 1596168000 0.5081 1596175200 0.5072 1596182400 0.5072 1596189600 0.5116 1596196800 0.5116 1596204000 0.5115 1596211200 0.5113 1596218400 0.5109 1596225600 0.5093 1596232800 0.5113 1596240000 0.5117 1596247200 0.5115 1596254400 0.5113 1596261600 0.5115 1596268800 0.5114 1596276000 0.5116 1596283200 0.5116 1596290400 0.5114 1596297600 0.5116 1596304800 0.5116 1596312000 0.5118 1596319200 0.5117 1596326400 0.5069 1596333600 0.5072 1596340800 0.5073 1596348000 0.5071 1596355200 0.5071 1596362400 0.5070 1596369600 0.5072 1596376800 0.5070 1596384000 0.5071 1596391200 0.5069 1596398400 0.5071 1596405600 0.5068 1596412800 0.5069 1596420000 0.5065 1596427200 0.5070 1596434400 0.5070 1596441600 0.5070 1596448800 0.5073 1596456000 0.5068 1596463200 0.5068 1596470400 0.5068 1596477600 0.5069 1596484800 0.5068 1596492000 0.5065 1596499200 0.5068 1596506400 0.5066 1596513600 0.5069 1596520800 0.5070 1596528000 0.5069 1596535200 0.5067 1596542400 0.5068 1596549600 0.5069 1596556800 0.5069 1596564000 0.5069 1596571200 0.5069 1596578400 0.5065 1596585600 0.5065 1596592800 0.5059 1596600000 0.5064 1596607200 0.5061 1596614400 0.5064 1596621600 0.5064 1596628800 0.5063 1596636000 0.5073 1596643200 0.5073 1596650400 0.5073 1596657600 0.5074 1596664800 0.5060 1596672000 0.5049 1596679200 0.5063 1596686400 0.5063 1596693600 0.5072 1596700800 0.5060 1596708000 0.5058 1596715200 0.5059 1596722400 0.5059 1596729600 0.5060 1596736800 0.5054 1596744000 0.5045 1596751200 0.5044 1596758400 0.5042 1596765600 0.5044 1596772800 0.5046 1596780000 0.5044 1596787200 0.5048 1596794400 0.5041 1596801600 0.5044 1596808800 0.5043 1596816000 0.5051 1596823200 0.5060 1596830400 0.5059 1596837600 0.5060 1596844800 0.5065 1596852000 0.5060 1596859200 0.5059 1596866400 0.5058 1596873600 0.5036 1596880800 0.5035 1596888000 0.5037 1596895200 0.5030 1596902400 0.5032 1596909600 0.5031 1596916800 0.5032 1596924000 0.5032 1596931200 0.5030 1596938400 0.5031 1596945600 0.5031 1596952800 0.5035 1596960000 0.5043 1596967200 0.5042 1596974400 0.5043 1596981600 0.5042 1596988800 0.5043 1596996000 0.5043 1597003200 0.5043 1597010400 0.5040 1597017600 0.5041 1597024800 0.5040 1597032000 0.5042 1597039200 0.5042 1597046400 0.5042 1597053600 0.5041 1597060800 0.5043 1597068000 0.5028 1597075200 0.5030 1597082400 0.5031 1597089600 0.5036 1597096800 0.5034 1597104000 0.5051 1597111200 0.5043 1597118400 0.5041 1597125600 0.5044 1597132800 0.5040 1597140000 0.5040 1597147200 0.5041 1597154400 0.5040 1597161600 0.5039 1597168800 0.5042 1597176000 0.5043 1597183200 0.5040 1597190400 0.5036 1597197600 0.5038 1597204800 0.5036 1597212000 0.5038 1597219200 0.5038 1597226400 0.5031 1597233600 0.5034 1597240800 0.5031 1597248000 0.5020 1597255200 0.5022 1597262400 0.5023 1597269600 0.5022 1597276800 0.5021 1597284000 0.5014 1597291200 0.5004 1597298400 0.5015 1597305600 0.5009 1597312800 0.5031 1597320000 0.5020 1597327200 0.5027 1597334400 0.5031 1597341600 0.5027 1597348800 0.5028 1597356000 0.5026 1597363200 0.5027 1597370400 0.5029 1597377600 0.5027 1597384800 0.5025 1597392000 0.5027 1597399200 0.5026 1597406400 0.5025 1597413600 0.5013 1597420800 0.5014 1597428000 0.5010 1597435200 0.5010 1597442400 0.5012 1597449600 0.5012 1597456800 0.5010 1597464000 0.5017 1597471200 0.5016 1597478400 0.5016 1597485600 0.5011 1597492800 0.5011 1597500000 0.5022 1597507200 0.5013 1597514400 0.5003 1597521600 0.5010 1597528800 0.5008 1597536000 0.5012 1597543200 0.5007 1597550400 0.5010 1597557600 0.5004 1597564800 0.5003 1597572000 0.5001 1597579200 0.5003 1597586400 0.5001 1597593600 0.5000 1597600800 0.4999 1597608000 0.5001 1597615200 0.5001 1597622400 0.5002 1597629600 0.5001 1597636800 0.5004 1597644000 0.5000 1597651200 0.5004 1597658400 0.5011 1597665600 0.5001 1597672800 0.4997 1597680000 0.4998 1597687200 0.5000 1597694400 0.5000 1597701600 0.4997 1597708800 0.4999 1597716000 0.4999 1597723200 0.4990 1597730400 0.4989 1597737600 0.4993 1597744800 0.4990 1597752000 0.4996 1597759200 0.4995 1597766400 0.4995 1597773600 0.4996 1597780800 0.5113 1597788000 0.5096 1597795200 0.5109 1597802400 0.5105 1597809600 0.5106 1597816800 0.5106 1597824000 0.5108 1597831200 0.5109 1597838400 0.5107 1597845600 0.5114 1597852800 0.5112 1597860000 0.5088 1597867200 0.5089 1597874400 0.5087 1597881600 0.5088 1597888800 0.5087 1597896000 0.5082 1597903200 0.5074 1597910400 0.5083 1597917600 0.5083 1597924800 0.5077 1597932000 0.5072 1597939200 0.5072 1597946400 0.5070 1597953600 0.5070 1597960800 0.5071 1597968000 0.5070 1597975200 0.5069 1597982400 0.5026 1597989600 0.5029 1597996800 0.5020 1598004000 0.5001 1598011200 0.4990 1598018400 0.5019 1598025600 0.5007 1598032800 0.5018 1598040000 0.5018 1598047200 0.5016 1598054400 0.5021 1598061600 0.5016 1598068800 0.5019 1598076000 0.5032 1598083200 0.5018 1598090400 0.5018 1598097600 0.5027 1598104800 0.5026 1598112000 0.5050 1598119200 0.5049 1598126400 0.5049 1598133600 0.5071 1598140800 0.5072 1598148000 0.5073 1598155200 0.5073 1598162400 0.5071 1598169600 0.5071 1598176800 0.5074 1598184000 0.4510 1598191200 0.5068 1598198400 0.5069 1598205600 0.5066 1598212800 0.5067 1598220000 0.5068 1598227200 0.5070 1598234400 0.5069 1598241600 0.5072 1598248800 0.5072 1598256000 0.5069 1598263200 0.5075 1598270400 0.5076 1598277600 0.5052 1598284800 0.5052 1598292000 0.4932 1598299200 0.4944 1598306400 0.5041 1598313600 0.5042 1598320800 0.5040 1598328000 0.5043 1598335200 0.5041 1598342400 0.5042 1598349600 0.5040 1598356800 0.5049 1598364000 0.5049 1598371200 0.5048 1598378400 0.5047 1598385600 0.5041 1598392800 0.5041 1598400000 0.5048 1598407200 0.5045 1598414400 0.5045 1598421600 0.5043 1598428800 0.5043 1598436000 0.5044 1598443200 0.5045 1598450400 0.5043 1598457600 0.5046 1598464800 0.5043 1598472000 0.5041 1598479200 0.5048 1598486400 0.5050 1598493600 0.5048 1598500800 0.5049 1598508000 0.5049 1598515200 0.5051 1598522400 0.5041 1598529600 0.5051 1598536800 0.5040 1598544000 0.5052 1598551200 0.5055 1598558400 0.5057 1598565600 0.5054 1598572800 0.5054 1598580000 0.5054 1598587200 0.5051 1598594400 0.5052 1598601600 0.5051 1598608800 0.5049 1598616000 0.5053 1598623200 0.5049 1598630400 0.5051 1598637600 0.5050 1598644800 0.5049 1598652000 0.5048 1598659200 0.5049 1598666400 0.5048 1598673600 0.5048 1598680800 0.5048 1598688000 0.5049 1598695200 0.5047 1598702400 0.5050 1598709600 0.5047 1598716800 0.5050 1598724000 0.5049 1598731200 0.5051 1598738400 0.5050 1598745600 0.5053 1598752800 0.5052 1598760000 0.5052 1598767200 0.5037 1598774400 0.5037 1598781600 0.5035 1598788800 0.5036 1598796000 0.5033 1598803200 0.5054 1598810400 0.5046 1598817600 0.5045 1598824800 0.5045 1598832000 0.5042 1598839200 0.5041 1598846400 0.5042 1598853600 0.5048 1598860800 0.5046 1598868000 0.5045 1598875200 0.5039 1598882400 0.5043 1598889600 0.5044 1598896800 0.5043 1598904000 0.5041 1598911200 0.5038 1598925600 0.5037 1598918400 0.5040 1598932800 0.5037 1598940000 0.5034 1598947200 0.5036 1598954400 0.5038 1598961600 0.5037 1598968800 0.5034 1598976000 0.5035 1598983200 0.5035 1598990400 0.5042 1598997600 0.5040 1599004800 0.5040 1599012000 0.5045 1599019200 0.5043 1599026400 0.5044 1599033600 0.5042 1599040800 0.5038 1599048000 0.5038 1599055200 0.5037 1599062400 0.5039 1599069600 0.5036 1599084000 0.5036 1599134400 0.5031 1599156000 0.5030 1599184800 0.5026 1599199200 0.5029 1599213600 0.5026 1599278400 0.5022 1599314400 0.5014 1599321600 0.5013 1599357600 0.5013 1599372000 0.5013 1599408000 0.5022 1599415200 0.5020 1599422400 0.5019 1599429600 0.5019 1599436800 0.5017 1599444000 0.5017 1599451200 0.5018 1599458400 0.5015 1599465600 0.5020 1599472800 0.5018 1599480000 0.5019 1599487200 0.5019 1599494400 0.5020 1599501600 0.5032 1599508800 0.5028 1599516000 0.5028 1599523200 0.5048 1599530400 0.5028 1599537600 0.5029 1599544800 0.5029 1599552000 0.5031 1599559200 0.5030 1599566400 0.5028 1599573600 0.5040 1599580800 0.5040 1599588000 0.5040 1599595200 0.5040 1599602400 0.5038 1599609600 0.5039 1599616800 0.5037 1599624000 0.5039 1599631200 0.5038 1599638400 0.5048 1599645600 0.5050 1599652800 0.5050 1599660000 0.5043 1599667200 0.5047 1599674400 0.5048 1599681600 0.5048 1599688800 0.5045 1599696000 0.5044 1599703200 0.5042 1599710400 0.5046 1599717600 0.5017 1599724800 0.5043 1599732000 0.5051 1599739200 0.5041 1599746400 0.5039 1599753600 0.5044 1599760800 0.5041 1599768000 0.5040 1599775200 0.5039 1599782400 0.5040 1599789600 0.5041 1599796800 0.5037 1599804000 0.5036 1599811200 0.5038 1599818400 0.5100 1599825600 0.5122 1599832800 0.5122 1599840000 0.5121 1599847200 0.5120 1599854400 0.5121 1599861600 0.5132 1599868800 0.5129 1599876000 0.5130 1599883200 0.5131 1599890400 0.5130 1599897600 0.5131 1599904800 0.5129 1599912000 0.5129 1599919200 0.5127 1599926400 0.5137 1599933600 0.5126 1599940800 0.5127 1599948000 0.5127 1599955200 0.5119 1599962400 0.5117 1599969600 0.5118 1599976800 0.5117 1599984000 0.5121 1599991200 0.5118 1599998400 0.5117 1600005600 0.5115 1600012800 0.5116 1600020000 0.5116 1600027200 0.5119 1600034400 0.5118 1600041600 0.5116 1600048800 0.5116 1600056000 0.5119 1600063200 0.5121 1600070400 0.5117 1600077600 0.5121 1600084800 0.5120 1600092000 0.5120 1600099200 0.5118 1600106400 0.5118 1600113600 0.5117 1600120800 0.5116 1600128000 0.5120 1600135200 0.5118 1600142400 0.5119 1600149600 0.5118 1600156800 0.5116 1600164000 0.5118 1600171200 0.5120 1600178400 0.5114 1600185600 0.5104 1600192800 0.5101 1600200000 0.5113 1600207200 0.5112 1600214400 0.5123 1600221600 0.5118 1600228800 0.5121 1600236000 0.5121 1600243200 0.5121 1600250400 0.5120 1600257600 0.5120 1600264800 0.5138 1600272000 0.5140 1600279200 0.5139 1600286400 0.5141 1600293600 0.5142 1600300800 0.5138 1600308000 0.5139 1600315200 0.5139 1600322400 0.5139 1600329600 0.5139 1600336800 0.5146 1600344000 0.5143 1600351200 0.5139 1600358400 0.5143 1600365600 0.5128 1600372800 0.5125 1600380000 0.5129 1600387200 0.5142 1600394400 0.5140 1600401600 0.5142 1600408800 0.5137 1600416000 0.5140 1600423200 0.5141 1600430400 0.5146 1600437600 0.5145 1600444800 0.5141 1600452000 0.5143 1600459200 0.5143 1600466400 0.5137 1600473600 0.5138 1600480800 0.5137 1600488000 0.5138 1600495200 0.5137 1600502400 0.5138 1600509600 0.5136 1600516800 0.5136 1600524000 0.5136 1600531200 0.5138 1600538400 0.5137 1600545600 0.5138 1600552800 0.5137 1600560000 0.5137 1600567200 0.5130 1600574400 0.5131 1600581600 0.5130 1600588800 0.5128 1600596000 0.5127 1600603200 0.5127 1600610400 0.5126 1600617600 0.5126 1600624800 0.5125 1600632000 0.5125 1600639200 0.5126 1600646400 0.5127 1600653600 0.5126 1600660800 0.5124 1600668000 0.5124 1600675200 0.5125 1600682400 0.5126 1600689600 0.5130 1600696800 0.5126 1600704000 0.5129 1600711200 0.5127 1600718400 0.5130 1600725600 0.5128 1600732800 0.5116 1600740000 0.5125 1600747200 0.5126 1600754400 0.5114 1600761600 0.5092 1600768800 0.5091 1600776000 0.5092 1600783200 0.5110 1600790400 0.5109 1600797600 0.5108 1600804800 0.5108 1600812000 0.5111 1600819200 0.5113 1600826400 0.5113 1600833600 0.5110 1600840800 0.5112 1600848000 0.5119 1600855200 0.5116 1600862400 0.5114 1600869600 0.5099 1600876800 0.5097 1600884000 0.5098 1600891200 0.5098 1600898400 0.5096 1600905600 0.5097 1600912800 0.5094 1600920000 0.5093 1600927200 0.5100 1600934400 0.5099 1600941600 0.5094 1600948800 0.5092 1600956000 0.5074 1600963200 0.5071 1600970400 0.5084 1600977600 0.5073 1600984800 0.5072 1600992000 0.5072 1600999200 0.5068 1601006400 0.5068 1601013600 0.5071 1601020800 0.5069 1601028000 0.5070 1601035200 0.5069 1601042400 0.5067 1601049600 0.5069 1601056800 0.5069 1601064000 0.5058 1601071200 0.5056 1601078400 0.5055 1601085600 0.5053 1601092800 0.5057 1601100000 0.5056 1601107200 0.5058 1601114400 0.5055 1601121600 0.5057 1601128800 0.5048 1601136000 0.5048 1601143200 0.5061 1601150400 0.5061 1601157600 0.5060 1601164800 0.5061 1601172000 0.5057 1601179200 0.5059 1601186400 0.5051 1601193600 0.5051 1601200800 0.5049 1601208000 0.5053 1601215200 0.5050 1601222400 0.5051 1601229600 0.5063 1601236800 0.5065 1601244000 0.5068 1601251200 0.5064 1601258400 0.5063 1601265600 0.5064 1601272800 0.5061 1601280000 0.5064 1601287200 0.5064 1601294400 0.5059 1601301600 0.5059 1601308800 0.5054 1601316000 0.5051 1601323200 0.5038 1601330400 0.5034 1601337600 0.5029 1601344800 0.5025 1601352000 0.5029 1601359200 0.5029 1601366400 0.5027 1601373600 0.5034 1601380800 0.5032 1601388000 0.5029 1601395200 0.5031 1601402400 0.5018 1601409600 0.5028 1601416800 0.5026 1601424000 0.5024 1601431200 0.5026 1601438400 0.5025 1601445600 0.5025 1601452800 0.5012 1601460000 0.5011 1601467200 0.5011 1601474400 0.5011 1601481600 0.5010 1601488800 0.5010 1601496000 0.5011 1601503200 0.5010 1601517600 0.5008 1601510400 0.5009 1601524800 0.5009 1601532000 0.5003 1601539200 0.5013 1601546400 0.5017 1601553600 0.5021 1601560800 0.5018 1601568000 0.5016 1601575200 0.5018 1601582400 0.5018 1601589600 0.5008 1601596800 0.5008 1601604000 0.5007 1601611200 0.5008 1601618400 0.5008 1601625600 0.5005 1601632800 0.5004 1601640000 0.5006 1601647200 0.5003 1601654400 0.5002 1601661600 0.5001 1601668800 0.5002 1601676000 0.5004 1601683200 0.5002 1601690400 0.5002 1601697600 0.5004 1601704800 0.5002 1601712000 0.5003 1601719200 0.5002 1601726400 0.5003 1601733600 0.5004 1601740800 0.5004 1601748000 0.5005 1601755200 0.5002 1601762400 0.5000 1601769600 0.5003 1601776800 0.5000 1601784000 0.5002 1601791200 0.5002 1601798400 0.5003 1601805600 0.5000 1601812800 0.5005 1601820000 0.5002 1601827200 0.5004 1601834400 0.5001 1601841600 0.5002 1601848800 0.5002 1601856000 0.5002 1601863200 0.5003 1601870400 0.5005 1601877600 0.5006 1601884800 0.5005 1601892000 0.5002 1601899200 0.5002 1601906400 0.5012 1601913600 0.5014 1601920800 0.5012 1601928000 0.5014 1601935200 0.5014 1601942400 0.5013 1601949600 0.5014 1601956800 0.5014 1601964000 0.5016 1601971200 0.5014 1601978400 0.5015 1601985600 0.5019 1601992800 0.5013 1602000000 0.5014 1602007200 0.5015 1602014400 0.5018 1602021600 0.5016 1602028800 0.5016 1602036000 0.5013 1602043200 0.5014 1602050400 0.5012 1602057600 0.5012 1602064800 0.5012 1602072000 0.5012 1602079200 0.5012 1602086400 0.5013 1602093600 0.5010 1602100800 0.5009 1602108000 0.5008 1602115200 0.5009 1602122400 0.5009 1602129600 0.5013 1602136800 0.5014 1602144000 0.5014 1602151200 0.5013 1602158400 0.5014 1602165600 0.5007 1602172800 0.5008 1602180000 0.5008 1602187200 0.5006 1602194400 0.5016 1602201600 0.5021 1602208800 0.5017 1602216000 0.5023 1602223200 0.4950 1602230400 0.5026 1602237600 0.5025 1602244800 0.5025 1602252000 0.5027 1602259200 0.5026 1602266400 0.5039 1602273600 0.5041 1602280800 0.5084 1602288000 0.5085 1602295200 0.5076 1602302400 0.5074 1602309600 0.5074 1602316800 0.5074 1602324000 0.5073 1602331200 0.5075 1602338400 0.5069 1602345600 0.5071 1602352800 0.5055 1602360000 0.5057 1602367200 0.5055 1602374400 0.5054 1602381600 0.5055 1602388800 0.5056 1602396000 0.5060 1602403200 0.5056 1602410400 0.5055 1602417600 0.5055 1602424800 0.5054 1602432000 0.5057 1602439200 0.5057 1602446400 0.5056 1602453600 0.5055 1602460800 0.5055 1602468000 0.5052 1602475200 0.5054 1602482400 0.5067 1602489600 0.5067 1602496800 0.5064 1602504000 0.5063 1602511200 0.5061 1602518400 0.5063 1602525600 0.5064 1602532800 0.5063 1602540000 0.5064 1602547200 0.5062 1602554400 0.5061 1602561600 0.5061 1602568800 0.5062 1602576000 0.5063 1602583200 0.5061 1602590400 0.5062 1602597600 0.5062 1602604800 0.5071 1602612000 0.5067 1602619200 0.5060 1602626400 0.5059 1602633600 0.5060 1602640800 0.5057 1602648000 0.5060 1602655200 0.5059 1602662400 0.5068 1602669600 0.5071 1602676800 0.5068 1602684000 0.5068 1602691200 0.5068 1602698400 0.5069 1602705600 0.5067 1602712800 0.5064 1602720000 0.5076 1602727200 0.5069 1602734400 0.5067 1602741600 0.5068 1602748800 0.5065 1602756000 0.5064 1602763200 0.5066 1602770400 0.5065 1602777600 0.5084 1602784800 0.5064 1602792000 0.5063 1602799200 0.5064 1602806400 0.5055 1602813600 0.5053 1602820800 0.5052 1602828000 0.5052 1602835200 0.5056 1602842400 0.5050 1602849600 0.5094 1602856800 0.5092 1602864000 0.5084 1602871200 0.5081 1602878400 0.5080 1602885600 0.5078 1602892800 0.5079 1602900000 0.5078 1602907200 0.5080 1602914400 0.5079 1602921600 0.5079 1602928800 0.5081 1602936000 0.5079 1602943200 0.5079 1602950400 0.5079 1602957600 0.5076 1602964800 0.5079 1602972000 0.5077 1602979200 0.5070 1602986400 0.5072 1602993600 0.5073 1603000800 0.5068 1603008000 0.5048 1603015200 0.5047 1603022400 0.5050 1603029600 0.5051 1603036800 0.5058 1603044000 0.5057 1603051200 0.5059 1603058400 0.5058 1603065600 0.5061 1603072800 0.5056 1603080000 0.5057 1603087200 0.5060 1603094400 0.5060 1603101600 0.5058 1603108800 0.5058 1603116000 0.5062 1603123200 0.5058 1603130400 0.5220 1603137600 0.5215 1603144800 0.5054 1603152000 0.5044 1603159200 0.5041 1603166400 0.5044 1603173600 0.5062 1603180800 0.5065 1603188000 0.5143 1603195200 0.5072 1603202400 0.5073 1603209600 0.5045 1603216800 0.5078 1603224000 0.5048 1603231200 0.5047 1603238400 0.5047 1603245600 0.5046 1603252800 0.5046 1603260000 0.5056 1603267200 0.5047 1603274400 0.5041 1603281600 0.5041 1603288800 0.5040 1603296000 0.5072 1603303200 0.5069 1603310400 0.5040 1603317600 0.5041 1603324800 0.5042 1603332000 0.5039 1603339200 0.5040 1603346400 0.5042 1603353600 0.5043 1603360800 0.5041 1603368000 0.5039 1603375200 0.5013 1603382400 0.5011 1603389600 0.5013 1603396800 0.5015 1603404000 0.5012 1603411200 0.5012 1603418400 0.5012 1603425600 0.5013 1603432800 0.5012 1603440000 0.5001 1603447200 0.5021 1603454400 0.5020 1603461600 0.5013 1603468800 0.5014 1603476000 0.5012 1603483200 0.5011 1603490400 0.5011 1603497600 0.5011 1603504800 0.5012 1603512000 0.5012 1603519200 0.5011 1603526400 0.5013 1603533600 0.5000 1603540800 0.5006 1603548000 0.5001 1603555200 0.5004 1603562400 0.5000 1603569600 0.5002 1603576800 0.5002 1603584000 0.5001 1603591200 0.5000 1603598400 0.5001 1603605600 0.5029 1603612800 0.5029 1603620000 0.5027 1603627200 0.5028 1603634400 0.5028 1603641600 0.5029 1603648800 0.5027 1603656000 0.5029 1603663200 0.5026 1603670400 0.5027 1603677600 0.5026 1603684800 0.5010 1603692000 0.5017 1603699200 0.5009 1603706400 0.5006 1603713600 0.5008 1603720800 0.5019 1603728000 0.5031 1603735200 0.5075 1603742400 0.5031 1603749600 0.5018 1603756800 0.5030 1603764000 0.5028 1603771200 0.5027 1603778400 0.5018 1603785600 0.5018 1603792800 0.5041 1603800000 0.5044 1603807200 0.5037 1603814400 0.5049 1603821600 0.5049 1603828800 0.5036 1603836000 0.5028 1603843200 0.5032 1603850400 0.5031 1603857600 0.5030 1603864800 0.5026 1603872000 0.5027 1603879200 0.5027 1603886400 0.5026 1603893600 0.5019 1603900800 0.5021 1603908000 0.5018 1603915200 0.5032 1603922400 0.5030 1603929600 0.5032 1603936800 0.5031 1603944000 0.5033 1603951200 0.5032 1603958400 0.5028 1603965600 0.4994 1603972800 0.4996 1603980000 0.4994 1603987200 0.4990 1603994400 0.4989 1604001600 0.4989 1604008800 0.4987 1604016000 0.4988 1604023200 0.4987 1604030400 0.4997 1604037600 0.5002 1604044800 0.4998 1604052000 0.5004 1604059200 0.5004 1604066400 0.4999 1604073600 0.5003 1604080800 0.5004 1604088000 0.5004 1604095200 0.5004 1604102400 0.5000 1604109600 0.5111 1604116800 0.5134 1604124000 0.5134 1604131200 0.5132 1604138400 0.5131 1604145600 0.5128 1604152800 0.5126 1604160000 0.5126 1604167200 0.5004 1604174400 0.4999 1604181600 0.5000 1604196000 0.5000 1604188800 0.4997 1604203200 0.5045 1604210400 0.5036 1604217600 0.5037 1604224800 0.5044 1604232000 0.5046 1604239200 0.5047 1604246400 0.5045 1604253600 0.5043 1604260800 0.5044 1604268000 0.5042 1604275200 0.5042 1604282400 0.5042 1604289600 0.5044 1604296800 0.5042 1604304000 0.5043 1604311200 0.5045 1604318400 0.5044 1604325600 0.5054 1604332800 0.5051 1604340000 0.5048 1604347200 0.5048 1604354400 0.5047 1604361600 0.5033 1604368800 0.5035 1604376000 0.5032 1604383200 0.5046 1604390400 0.5074 1604397600 0.5072 1604404800 0.5073 1604412000 0.5072 1604419200 0.5050 1604426400 0.5036 1604433600 0.5035 1604440800 0.5034 1604448000 0.5033 1604455200 0.5037 1604462400 0.5033 1604469600 0.5038 1604476800 0.5040 1604484000 0.5037 1604491200 0.5016 1604498400 0.5011 1604505600 0.5014 1604512800 0.5015 1604520000 0.5014 1604527200 0.5009 1604534400 0.5012 1604541600 0.5013 1604548800 0.5013 1604556000 0.5014 1604563200 0.5012 1604570400 0.5010 1604577600 0.5009 1604584800 0.5011 1604592000 0.5011 1604599200 0.5009 1604606400 0.5011 1604613600 0.5005 1604620800 0.5028 1604628000 0.5035 1604635200 0.5025 1604642400 0.5028 1604649600 0.5015 1604656800 0.4996 1604664000 0.4992 1604671200 0.4992 1604678400 0.4994 1604685600 0.4995 1604692800 0.4994 1604700000 0.4987 1604707200 0.4989 1604714400 0.4989 1604721600 0.4945 1604728800 0.4947 1604736000 0.4991 1604743200 0.4988 1604750400 0.4986 1604757600 0.4987 1604764800 0.4984 1604772000 0.4981 1604779200 0.4981 1604786400 0.4981 1604793600 0.4982 1604800800 0.4985 1604808000 0.4985 1604815200 0.4986 1604822400 0.4985 1604829600 0.4984 1604836800 0.4984 1604844000 0.4986 1604851200 0.4987 1604858400 0.4986 1604865600 0.4991 1604872800 0.4989 1604880000 0.4987 1604887200 0.4987 1604894400 0.4983 1604901600 0.4983 1604908800 0.4986 1604916000 0.4977 1604923200 0.4968 1604930400 0.4965 1604937600 0.4972 1604944800 0.4972 1604952000 0.4975 1604959200 0.4973 1604966400 0.4972 1604973600 0.4974 1604980800 0.4975 1604988000 0.4975 1604995200 0.4976 1605002400 0.4977 1605009600 0.4973 1605016800 0.4974 1605024000 0.4972 1605031200 0.4967 1605038400 0.4964 1605045600 0.4963 1605052800 0.4961 1605060000 0.4961 1605067200 0.4960 1605074400 0.4927 1605081600 0.4923 1605088800 0.4923 1605096000 0.4918 1605103200 0.4918 1605110400 0.4909 1605117600 0.4899 1605124800 0.4898 1605132000 0.4897 1605139200 0.4897 1605146400 0.4950 1605153600 0.4949 1605160800 0.4948 1605168000 0.4948 1605175200 0.4947 1605182400 0.4947 1605189600 0.4945 1605196800 0.4944 1605204000 0.4943 1605211200 0.4939 1605218400 0.4938 1605225600 0.4937 1605232800 0.4935 1605240000 0.4955 1605247200 0.4939 1605254400 0.4935 1605261600 0.4934 1605268800 0.4934 1605276000 0.4932 1605283200 0.4932 1605290400 0.4930 1605297600 0.4929 1605304800 0.4928 1605312000 0.4927 1605319200 0.4926 1605326400 0.4926 1605333600 0.4925 1605340800 0.4925 1605348000 0.4925 1605355200 0.4923 1605362400 0.4922 1605369600 0.4943 1605376800 0.4941 1605384000 0.4941 1605391200 0.4940 1605398400 0.4940 1605405600 0.4939 1605412800 0.4939 1605420000 0.4938 1605427200 0.4938 1605434400 0.4938 1605441600 0.4937 1605448800 0.4936 1605456000 0.4942 1605463200 0.4942 1605470400 0.4942 1605477600 0.4942 1605484800 0.4941 1605492000 0.4941 1605499200 0.4940 1605506400 0.4941 1605513600 0.4940 1605520800 0.4976 1605528000 0.4976 1605535200 0.4973 1605542400 0.4976 1605549600 0.4973 1605556800 0.4977 1605564000 0.4975 1605571200 0.4974 1605578400 0.4974 1605585600 0.4970 1605592800 0.4970 1605600000 0.4974 1605607200 0.4971 1605614400 0.4971 1605621600 0.4973 1605628800 0.4982 1605636000 0.4981 1605643200 0.4981 1605650400 0.4979 1605657600 0.4971 1605664800 0.4976 1605672000 0.4983 1605679200 0.4989 1605686400 0.4986 1605693600 0.4986 1605700800 0.4987 1605708000 0.4987 1605715200 0.4985 1605722400 0.4986 1605729600 0.4986 1605736800 0.4983 1605744000 0.4983 1605751200 0.4984 1605758400 0.4985 1605765600 0.4981 1605772800 0.4995 1605780000 0.4994 1605787200 0.4995 1605794400 0.4983 1605801600 0.4988 1605808800 0.4990 1605816000 0.4991 1605823200 0.4988 1605830400 0.4984 1605837600 0.4982 1605844800 0.4983 1605852000 0.4982 1605859200 0.4984 1605866400 0.4980 1605873600 0.4980 1605880800 0.4983 1605888000 0.4983 1605895200 0.4981 1605902400 0.4982 1605909600 0.4977 1605916800 0.4969 1605924000 0.4978 1605931200 0.4982 1605938400 0.4981 1605945600 0.4985 1605952800 0.4982 1605960000 0.4971 1605967200 0.4980 1605974400 0.4981 1605981600 0.4980 1605988800 0.4981 1605996000 0.4988 1606003200 0.4982 1606010400 0.4981 1606017600 0.4981 1606024800 0.4980 1606032000 0.4980 1606039200 0.4981 1606046400 0.4982 1606053600 0.4978 1606060800 0.4980 1606068000 0.4979 1606075200 0.4982 1606082400 0.4983 1606089600 0.4984 1606096800 0.4983 1606104000 0.4983 1606111200 0.4983 1606118400 0.4986 1606125600 0.4990 1606132800 0.4986 1606140000 0.4980 1606147200 0.4981 1606154400 0.4978 1606161600 0.4979 1606168800 0.4979 1606176000 0.4980 1606183200 0.4980 1606190400 0.4982 1606197600 0.4990 1606204800 0.4983 1606212000 0.4983 1606219200 0.4983 1606226400 0.4972 1606233600 0.4993 1606240800 0.4987 1606248000 0.5014 1606255200 0.5011 1606262400 0.5011 1606269600 0.5013 1606276800 0.5011 1606284000 0.5008 1606291200 0.5009 1606298400 0.4991 1606305600 0.5022 1606312800 0.5016 1606320000 0.5014 1606327200 0.5009 1606334400 0.5003 1606341600 0.4944 1606348800 0.4917 1606356000 0.4917 1606363200 0.4917 1606370400 0.4919 1606377600 0.4919 1606384800 0.4918 1606392000 0.4915 1606399200 0.4912 1606406400 0.4911 1606413600 0.4912 1606420800 0.4909 1606428000 0.4907 1606435200 0.4907 1606442400 0.4907 1606449600 0.4907 1606456800 0.4904 1606464000 0.4911 1606471200 0.4910 1606478400 0.4913 1606485600 0.4904 1606492800 0.4905 1606500000 0.4908 1606507200 0.4906 1606514400 0.4905 1606521600 0.4904 1606528800 0.4905 1606536000 0.4905 1606543200 0.4904 1606550400 0.4906 1606557600 0.4904 1606564800 0.4909 1606572000 0.4908 1606579200 0.4903 1606586400 0.4905 1606593600 0.4904 1606600800 0.4904 1606608000 0.4897 1606615200 0.4896 1606622400 0.4897 1606629600 0.4896 1606636800 0.4899 1606644000 0.4897 1606651200 0.4898 1606658400 0.4894 1606665600 0.4888 1606672800 0.4888 1606680000 0.4887 1606687200 0.4891 1606694400 0.4887 1606701600 0.4888 1606708800 0.4886 1606716000 0.4889 1606723200 0.4892 1606730400 0.4886 1606737600 0.4885 1606744800 0.4882 1606752000 0.4882 1606759200 0.4881 1606766400 0.4810 1606773600 0.4880 1606788000 0.4917 1606780800 0.4882 1606795200 0.4941 1606802400 0.4946 1606809600 0.4952 1606816800 0.4948 1606824000 0.4948 1606831200 0.4945 1606838400 0.4948 1606845600 0.4974 1606852800 0.4914 1606860000 0.4911 1606867200 0.4912 1606874400 0.4911 1606881600 0.4912 1606888800 0.4912 1606896000 0.4920 1606903200 0.4917 1606910400 0.4918 1606917600 0.4918 1606924800 0.4915 1606932000 0.4912 1606939200 0.4914 1606946400 0.4908 1606953600 0.4912 1606960800 0.4912 1606968000 0.4919 1606975200 0.4911 1606982400 0.4911 1606989600 0.4909 1606996800 0.4907 1607004000 0.4909 1607011200 0.4908 1607018400 0.4900 1607025600 0.4907 1607032800 0.4905 1607040000 0.4906 1607047200 0.4907 1607054400 0.4909 1607061600 0.4906 1607068800 0.4899 1607076000 0.4895 1607083200 0.4891 1607090400 0.4891 1607097600 0.4892 1607104800 0.4893 1607112000 0.4891 1607119200 0.4887 1607126400 0.4888 1607133600 0.4885 1607140800 0.4887 1607148000 0.4890 1607155200 0.4887 1607162400 0.4885 1607169600 0.4883 1607176800 0.4885 1607184000 0.4884 1607191200 0.4853 1607198400 0.4883 1607205600 0.4883 1607212800 0.4884 1607220000 0.4884 1607227200 0.4886 1607234400 0.4886 1607241600 0.4886 1607248800 0.4809 1607256000 0.4886 1607263200 0.4845 1607270400 0.4883 1607277600 0.4889 1607284800 0.4890 1607292000 0.4890 1607299200 0.4888 1607306400 0.4886 1607313600 0.4899 1607320800 0.4908 1607328000 0.4900 1607335200 0.4900 1607342400 0.4903 1607349600 0.4860 1607356800 0.4823 1607364000 0.4898 1607371200 0.4885 1607378400 0.4892 1607385600 0.4896 1607392800 0.4902 1607400000 0.4898 1607407200 0.4897 1607414400 0.4913 1607421600 0.4912 1607428800 0.4912 1607436000 0.4927 1607443200 0.4922 1607450400 0.4927 1607457600 0.4930 1607464800 0.4925 1607472000 0.4930 1607479200 0.4935 1607486400 0.4938 1607493600 0.4944 1607500800 0.4944 1607508000 0.4746 1607515200 0.4935 1607522400 0.4937 1607529600 0.4935 1607536800 0.4938 1607544000 0.4933 1607551200 0.4937 1607558400 0.4936 1607565600 0.4931 1607572800 0.4932 1607580000 0.4929 1607587200 0.4930 1607594400 0.4932 1607601600 0.4927 1607608800 0.4926 1607616000 0.4926 1607623200 0.4892 1607630400 0.4900 1607637600 0.4901 1607644800 0.4899 1607652000 0.4900 1607659200 0.4900 1607666400 0.4898 1607673600 0.4901 1607680800 0.4896 1607688000 0.4898 1607695200 0.4897 1607702400 0.4906 1607709600 0.4907 1607716800 0.4898 1607724000 0.4896 1607731200 0.4897 1607738400 0.4896 1607745600 0.4896 1607752800 0.4895 1607760000 0.4897 1607767200 0.4896 1607774400 0.4893 1607781600 0.4892 1607788800 0.4897 1607796000 0.4894 1607803200 0.4894 1607810400 0.4894 1607817600 0.4898 1607824800 0.4892 1607832000 0.4892 1607839200 0.4894 1607846400 0.4892 1607853600 0.4893 1607860800 0.4893 1607868000 0.4893 1607875200 0.4895 1607882400 0.4895 1607889600 0.4895 1607896800 0.4895 1607904000 0.4897 1607911200 0.4895 1607918400 0.4900 1607925600 0.4893 1607932800 0.4894 1607940000 0.4894 1607947200 0.4893 1607954400 0.4891 1607961600 0.4893 1607968800 0.4896 1607976000 0.4898 1607983200 0.4896 1607990400 0.4896 1607997600 0.4897 1608004800 0.4900 1608012000 0.4877 1608019200 0.4902 1608026400 0.4902 1608033600 0.4899 1608040800 0.4900 1608048000 0.4895 1608055200 0.4897 1608062400 0.4896 1608069600 0.4897 1608076800 0.4896 1608084000 0.4895 1608091200 0.4893 1608098400 0.4895 1608105600 0.4900 1608112800 0.4890 1608120000 0.4892 1608127200 0.4893 1608134400 0.4893 1608141600 0.4825 1608148800 0.4828 1608156000 0.4832 1608163200 0.4828 1608170400 0.4827 1608177600 0.4827 1608184800 0.4825 1608192000 0.4890 1608199200 0.4888 1608206400 0.4887 1608213600 0.4887 1608220800 0.4889 1608228000 0.4889 1608235200 0.4890 1608242400 0.4888 1608249600 0.4887 1608256800 0.4885 1608264000 0.4889 1608271200 0.4889 1608278400 0.4890 1608285600 0.4890 1608292800 0.4875 1608300000 0.4885 1608307200 0.4887 1608314400 0.4884 1608321600 0.4885 1608328800 0.4894 1608336000 0.4893 1608343200 0.4892 1608350400 0.4896 1608357600 0.4896 1608364800 0.4895 1608372000 0.4893 1608379200 0.4884 1608386400 0.4883 1608393600 0.4884 1608400800 0.4882 1608408000 0.4884 1608415200 0.4882 1608422400 0.4884 1608429600 0.4884 1608436800 0.4884 1608444000 0.4881 1608451200 0.4881 1608458400 0.4880 1608465600 0.4908 1608472800 0.4906 1608480000 0.4906 1608487200 0.4905 1608494400 0.4901 1608501600 0.4901 1608508800 0.4900 1608516000 0.4897 1608523200 0.4899 1608530400 0.4899 1608537600 0.4898 1608544800 0.4897 1608552000 0.4910 1608559200 0.4912 1608566400 0.4873 1608573600 0.4865 1608580800 0.4842 1608588000 0.4859 1608595200 0.4858 1608602400 0.4859 1608609600 0.4861 1608616800 0.4858 1608624000 0.4859 1608631200 0.4859 1608638400 0.4856 1608645600 0.4855 1608652800 0.4850 1608660000 0.4847 1608667200 0.4845 1608674400 0.4842 1608681600 0.4843 1608688800 0.4843 1608696000 0.4845 1608703200 0.4841 1608710400 0.4846 1608717600 0.4843 1608724800 0.4840 1608732000 0.4850 1608739200 0.4895 1608746400 0.4838 1608753600 0.4836 1608760800 0.4833 1608768000 0.4834 1608775200 0.4832 1608782400 0.4834 1608789600 0.4833 1608796800 0.4833 1608804000 0.4830 1608811200 0.4834 1608818400 0.4830 1608825600 0.4831 1608832800 0.4829 1608840000 0.4829 1608847200 0.4808 1608854400 0.4829 1608861600 0.4827 1608868800 0.4831 1608876000 0.4828 1608883200 0.4830 1608890400 0.4828 1608897600 0.4829 1608904800 0.4828 1608912000 0.4829 1608919200 0.4827 1608926400 0.4828 1608933600 0.4826 1608940800 0.4830 1608948000 0.4827 1608955200 0.4828 1608962400 0.4827 1608969600 0.4828 1608976800 0.4828 1608984000 0.4830 1608991200 0.4826 1608998400 0.4830 1609005600 0.4827 1609012800 0.4829 1609020000 0.4827 1609027200 0.4827 1609034400 0.4826 1609041600 0.4825 1609048800 0.4825 1609056000 0.4823 1609063200 0.4820 1609070400 0.4821 1609077600 0.4818 1609084800 0.4820 1609092000 0.4821 1609099200 0.4822 1609106400 0.4818 1609113600 0.4822 1609120800 0.4821 1609128000 0.4820 1609135200 0.4818 1609142400 0.4818 1609149600 0.4816 1609156800 0.4819 1609164000 0.4819 1609171200 0.4820 1609178400 0.4807 1609185600 0.4808 1609192800 0.4804 1609200000 0.4805 1609207200 0.4805 1609214400 0.4806 1609221600 0.4801 1609228800 0.4802 1609236000 0.4802 1609243200 0.4801 1609250400 0.4794 1609257600 0.4791 1609264800 0.4791 1609272000 0.4790 1609279200 0.4789 1609286400 0.4790 1609293600 0.4787 1609300800 0.4781 1609308000 0.4778 1609315200 0.4780 1609322400 0.4776 1609329600 0.4778 1609336800 0.4778 1609344000 0.4776 1609351200 0.4775 1609358400 0.4775 1609365600 0.4774 1609372800 0.4773 1609380000 0.4775 1609387200 0.4775 1609394400 0.4774 1609401600 0.4775 1609408800 0.4774 1609416000 0.4775 1609423200 0.4776 1609430400 0.4788 1609437600 0.4786 1609444800 0.4785 1609452000 0.4785 1609466400 0.4785 1609459200 0.4785 1609473600 0.4785 1609480800 0.4783 1609488000 0.4784 1609495200 0.4784 1609502400 0.4784 1609509600 0.4785 1609516800 0.4785 1609524000 0.4782 1609531200 0.4785 1609538400 0.4784 1609545600 0.4787 1609552800 0.4782 1609560000 0.4783 1609567200 0.4783 1609574400 0.4785 1609581600 0.4782 1609588800 0.4784 1609596000 0.4782 1609603200 0.4783 1609610400 0.4784 1609617600 0.4784 1609624800 0.4782 1609632000 0.4784 1609639200 0.4783 1609646400 0.4784 1609653600 0.4784 1609660800 0.4784 1609668000 0.4781 1609675200 0.4783 1609682400 0.4781 1609689600 0.4782 1609696800 0.4780 1609704000 0.4781 1609711200 0.4781 1609718400 0.4781 1609725600 0.4782 1609732800 0.4782 1609740000 0.4782 1609747200 0.4782 1609754400 0.4774 1609761600 0.4774 1609768800 0.4775 1609776000 0.4774 1609783200 0.4771 1609790400 0.4771 1609797600 0.4771 1609804800 0.4771 1609812000 0.4769 1609819200 0.4767 1609826400 0.4766 1609833600 0.4760 1609840800 0.4767 1609848000 0.4767 1609855200 0.4766 1609862400 0.4767 1609869600 0.4767 1609876800 0.4766 1609884000 0.4762 1609891200 0.4765 1609898400 0.4745 1609905600 0.4747 1609912800 0.4745 1609920000 0.4747 1609927200 0.4745 1609934400 0.4727 1609941600 0.4726 1609948800 0.4727 1609956000 0.4726 1609963200 0.4711 1609970400 0.4710 1609977600 0.4712 1609984800 0.4714 1609992000 0.4714 1609999200 0.4712 1610006400 0.4714 1610013600 0.4714 1610020800 0.4712 1610028000 0.4711 1610035200 0.4720 1610042400 0.4722 1610049600 0.4731 1610056800 0.4731 1610064000 0.4732 1610071200 0.4730 1610078400 0.4734 1610085600 0.4732 1610092800 0.4732 1610100000 0.4730 1610107200 0.4716 1610114400 0.4715 1610121600 0.4714 1610128800 0.4716 1610136000 0.4714 1610143200 0.4712 1610150400 0.4713 1610157600 0.4716 1610164800 0.4718 1610172000 0.4714 1610179200 0.4712 1610186400 0.4714 1610193600 0.4713 1610200800 0.4713 1610208000 0.4709 1610215200 0.4711 1610222400 0.4711 1610229600 0.4709 1610236800 0.4703 1610244000 0.4701 1610251200 0.4701 1610258400 0.4703 1610265600 0.4705 1610272800 0.4713 1610280000 0.4714 1610287200 0.4710 1610294400 0.4714 1610301600 0.4712 1610308800 0.4715 1610316000 0.4714 1610323200 0.4715 1610330400 0.4711 1610337600 0.4712 1610344800 0.4714 1610352000 0.4712 1610359200 0.4711 1610366400 0.4711 1610373600 0.4711 1610380800 0.4712 1610388000 0.4713 1610395200 0.4712 1610402400 0.4712 1610409600 0.4709 1610416800 0.4711 1610424000 0.4712 1610431200 0.4712 1610438400 0.4709 1610445600 0.4711 1610452800 0.4710 1610460000 0.4708 1610467200 0.4719 1610474400 0.4716 1610481600 0.4719 1610488800 0.4716 1610496000 0.4716 1610503200 0.4731 1610510400 0.4722 1610517600 0.4726 1610524800 0.4727 1610532000 0.4721 1610539200 0.4722 1610546400 0.4718 1610553600 0.4719 1610560800 0.4732 1610568000 0.4720 1610575200 0.4719 1610582400 0.4723 1610589600 0.4723 1610596800 0.4724 1610604000 0.4719 1610611200 0.4718 1610618400 0.4716 1610625600 0.4717 1610632800 0.4714 1610640000 0.4714 1610647200 0.4714 1610654400 0.4712 1610661600 0.4711 1610668800 0.4715 1610676000 0.4703 1610683200 0.4703 1610690400 0.4709 1610697600 0.4712 1610704800 0.4712 1610712000 0.4711 1610719200 0.4710 1610726400 0.4713 1610733600 0.4713 1610740800 0.4716 1610748000 0.4712 1610755200 0.4703 1610762400 0.4701 1610769600 0.4702 1610776800 0.4702 1610784000 0.4703 1610791200 0.4702 1610798400 0.4706 1610805600 0.4701 1610812800 0.4699 1610820000 0.4704 1610827200 0.4700 1610834400 0.4698 1610841600 0.4698 1610848800 0.4699 1610856000 0.4701 1610863200 0.4698 1610870400 0.4699 1610877600 0.4697 1610884800 0.4699 1610892000 0.4700 1610899200 0.4692 1610906400 0.4701 1610913600 0.4704 1610920800 0.4703 1610928000 0.4711 1610935200 0.4712 1610942400 0.4712 1610949600 0.4710 1610956800 0.4710 1610964000 0.4707 1610971200 0.4738 1610978400 0.4710 1610985600 0.4713 1610992800 0.4713 1611000000 0.4712 1611007200 0.4712 1611014400 0.4691 1611021600 0.4710 1611028800 0.4714 1611036000 0.4713 1611043200 0.4716 1611050400 0.4715 1611057600 0.4714 1611064800 0.4708 1611072000 0.4709 1611079200 0.4697 1611086400 0.4698 1611093600 0.4700 1611100800 0.4709 1611108000 0.4700 1611115200 0.4707 1611122400 0.4708 1611129600 0.4704 1611136800 0.4701 1611144000 0.4713 1611151200 0.4709 1611158400 0.4707 1611165600 0.4707 1611172800 0.4718 1611180000 0.4718 1611187200 0.4716 1611194400 0.4720 1611201600 0.4714 1611208800 0.4704 1611216000 0.4701 1611223200 0.4701 1611230400 0.4701 1611237600 0.4706 1611244800 0.4712 1611252000 0.4709 1611259200 0.4703 1611266400 0.4703 1611273600 0.4710 1611280800 0.4685 1611288000 0.4711 1611295200 0.4711 1611302400 0.4713 1611309600 0.4721 1611316800 0.4723 1611324000 0.4720 1611331200 0.4720 1611338400 0.4718 1611345600 0.4719 1611352800 0.4718 1611360000 0.4716 1611367200 0.4720 1611374400 0.4722 1611381600 0.4723 1611388800 0.4722 1611396000 0.4722 1611403200 0.4719 1611410400 0.4712 1611417600 0.4712 1611424800 0.4710 1611432000 0.4712 1611439200 0.4709 1611446400 0.4709 1611453600 0.4707 1611460800 0.4709 1611468000 0.4711 1611475200 0.4713 1611482400 0.4712 1611489600 0.4714 1611496800 0.4711 1611504000 0.4712 1611511200 0.4713 1611518400 0.4712 1611525600 0.4709 1611532800 0.4710 1611540000 0.4709 1611547200 0.4708 1611554400 0.4703 1611561600 0.4706 1611568800 0.4704 1611576000 0.4704 1611583200 0.4694 1611590400 0.4695 1611597600 0.4691 1611604800 0.4692 1611612000 0.4698 1611619200 0.4697 1611626400 0.4696 1611633600 0.4699 1611640800 0.4695 1611648000 0.4695 1611655200 0.4694 1611662400 0.4688 1611669600 0.4695 1611676800 0.4695 1611684000 0.4693 1611691200 0.4700 1611698400 0.4693 1611705600 0.4696 1611712800 0.4697 1611720000 0.4698 1611727200 0.4695 1611734400 0.4697 1611741600 0.4704 1611748800 0.4705 1611756000 0.4696 1611763200 0.4694 1611770400 0.4700 1611777600 0.4698 1611784800 0.4700 1611792000 0.4699 1611799200 0.4699 1611806400 0.4701 1611813600 0.4702 1611820800 0.4701 1611828000 0.4729 1611835200 0.4731 1611842400 0.4728 1611849600 0.4727 1611856800 0.4725 1611864000 0.4726 1611871200 0.4728 1611878400 0.4729 1611885600 0.4728 1611892800 0.4728 1611900000 0.4725 1611907200 0.4727 1611914400 0.4725 1611921600 0.4728 1611928800 0.4727 1611936000 0.4734 1611943200 0.4725 1611950400 0.4726 1611957600 0.4726 1611964800 0.4727 1611972000 0.4727 1611979200 0.4727 1611986400 0.4726 1611993600 0.4727 1612000800 0.4724 1612008000 0.4724 1612015200 0.4724 1612022400 0.4726 1612029600 0.4725 1612036800 0.4728 1612044000 0.4724 1612051200 0.4724 1612058400 0.4723 1612065600 0.4725 1612072800 0.4726 1612080000 0.4725 1612087200 0.4726 1612094400 0.4727 1612101600 0.4715 1612108800 0.4713 1612116000 0.4715 1612123200 0.4721 1612130400 0.4727 1612144800 0.4728 1612137600 0.4730 1612152000 0.4728 1612159200 0.4725 1612166400 0.4724 1612173600 0.4729 1612180800 0.4729 1612188000 0.4721 1612195200 0.4655 1612202400 0.4655 1612209600 0.4658 1612216800 0.4657 1612224000 0.4659 1612231200 0.4657 1612238400 0.4658 1612245600 0.4659 1612252800 0.4661 1612260000 0.4654 1612267200 0.4656 1612274400 0.4657 1612281600 0.4655 1612288800 0.4657 1612296000 0.4656 1612303200 0.4658 1612310400 0.4657 1612317600 0.4655 1612324800 0.4655 1612332000 0.4657 1612339200 0.4656 1612346400 0.4659 1612353600 0.4662 1612360800 0.4660 1612368000 0.4657 1612375200 0.4655 1612382400 0.4656 1612389600 0.4658 1612396800 0.4668 1612404000 0.4659 1612411200 0.4656 1612418400 0.4654 1612425600 0.4655 1612432800 0.4655 1612440000 0.4657 1612447200 0.4654 1612454400 0.4650 1612461600 0.4651 1612468800 0.4647 1612476000 0.4651 1612483200 0.4651 1612490400 0.4659 1612497600 0.4662 1612504800 0.4659 1612512000 0.4661 1612519200 0.4651 1612526400 0.4650 1612533600 0.4650 1612540800 0.4649 1612548000 0.4658 1612555200 0.4657 1612562400 0.4657 1612569600 0.4656 1612576800 0.4656 1612584000 0.4657 1612591200 0.4661 1612598400 0.4662 1612605600 0.4658 1612612800 0.4662 1612620000 0.4702 1612627200 0.4702 1612634400 0.4702 1612641600 0.4703 1612648800 0.4702 1612656000 0.4702 1612663200 0.4701 1612670400 0.4660 1612677600 0.4659 1612684800 0.4657 1612692000 0.4654 1612699200 0.4655 1612706400 0.4654 1612713600 0.4655 1612720800 0.4653 1612728000 0.4654 1612735200 0.4652 1612742400 0.4656 1612749600 0.4654 1612756800 0.4654 1612764000 0.4655 1612771200 0.4653 1612778400 0.4650 1612785600 0.4662 1612792800 0.4662 1612800000 0.4660 1612807200 0.4658 1612814400 0.4661 1612821600 0.4661 1612828800 0.4660 1612836000 0.4660 1612843200 0.4521 1612850400 0.4658 1612857600 0.4667 1612864800 0.4667 1612872000 0.4662 1612879200 0.4652 1612886400 0.4650 1612893600 0.4649 1612900800 0.4844 1612908000 0.4844 1612915200 0.4845 1612922400 0.4842 1612929600 0.4843 1612936800 0.4847 1612944000 0.4849 1612951200 0.4839 1612958400 0.4838 1612965600 0.4840 1612972800 0.4840 1612980000 0.4840 1612987200 0.4839 1612994400 0.4838 1613001600 0.4838 1613008800 0.4834 1613016000 0.4839 1613023200 0.4836 1613030400 0.4825 1613037600 0.4827 1613044800 0.4828 1613052000 0.4823 1613059200 0.4828 1613066400 0.4820 1613073600 0.4824 1613080800 0.4824 1613088000 0.4825 1613095200 0.4827 1613102400 0.4826 1613109600 0.4824 1613116800 0.4823 1613124000 0.4822 1613131200 0.4820 1613138400 0.4823 1613145600 0.4820 1613152800 0.4823 1613160000 0.4819 1613167200 0.4818 1613174400 0.4819 1613181600 0.4820 1613188800 0.4818 1613196000 0.4816 1613203200 0.4817 1613210400 0.4814 1613217600 0.4817 1613224800 0.4815 1613232000 0.4818 1613239200 0.4815 1613246400 0.4820 1613253600 0.4820 1613260800 0.4818 1613268000 0.4815 1613275200 0.4817 1613282400 0.4816 1613289600 0.4815 1613296800 0.4816 1613304000 0.4816 1613311200 0.4816 1613318400 0.4820 1613325600 0.4817 1613332800 0.4827 1613340000 0.4828 1613347200 0.4828 1613354400 0.4827 1613361600 0.4818 1613368800 0.4818 1613376000 0.4819 1613383200 0.4817 1613390400 0.4819 1613397600 0.4828 1613404800 0.4823 1613412000 0.4824 1613419200 0.4834 1613426400 0.4829 1613433600 0.4830 1613440800 0.4833 1613448000 0.4823 1613455200 0.4822 1613462400 0.4822 1613469600 0.4820 1613476800 0.4819 1613484000 0.4817 1613491200 0.4813 1613498400 0.4818 1613505600 0.4832 1613512800 0.4832 1613520000 0.4830 1613527200 0.4827 1613534400 0.4822 1613541600 0.4819 1613548800 0.4816 1613556000 0.4815 1613563200 0.4813 1613570400 0.4818 1613577600 0.4818 1613584800 0.4807 1613592000 0.4860 1613599200 0.4814 1613606400 0.4795 1613613600 0.4794 1613620800 0.4789 1613628000 0.4773 1613635200 0.4790 1613642400 0.4790 1613649600 0.4798 1613656800 0.4797 1613664000 0.4797 1613671200 0.4796 1613678400 0.4804 1613685600 0.4801 1613692800 0.4793 1613700000 0.4802 1613707200 0.4793 1613714400 0.4799 1613721600 0.4795 1613728800 0.4796 1613736000 0.4791 1613743200 0.4791 1613750400 0.4780 1613757600 0.4808 1613764800 0.4819 1613772000 0.4815 1613779200 0.4817 1613786400 0.4814 1613793600 0.4809 1613800800 0.4809 1613808000 0.4808 1613815200 0.4807 1613822400 0.4805 1613829600 0.4803 1613836800 0.4808 1613844000 0.4811 1613851200 0.4820 1613858400 0.4819 1613865600 0.4821 1613872800 0.4820 1613880000 0.4816 1613887200 0.4816 1613894400 0.4815 1613901600 0.4817 1613908800 0.4816 1613916000 0.4815 1613923200 0.4816 1613930400 0.4813 1613937600 0.4823 1613944800 0.4816 1613952000 0.4816 1613959200 0.4817 1613966400 0.4809 1613973600 0.4807 1613980800 0.4811 1613988000 0.4808 1613995200 0.4805 1614002400 0.4807 1614009600 0.4806 1614016800 0.4806 1614024000 0.4816 1614031200 0.4823 1614038400 0.4824 1614045600 0.4822 1614052800 0.4816 1614060000 0.4813 1614067200 0.4810 1614074400 0.4806 1614081600 0.4813 1614088800 0.4814 1614096000 0.4814 1614103200 0.4812 1614110400 0.4822 1614117600 0.4821 1614124800 0.4822 1614132000 0.4819 1614139200 0.4810 1614146400 0.4810 1614153600 0.4811 1614160800 0.4809 1614168000 0.4879 1614175200 0.4865 1614182400 0.4865 1614189600 0.4864 1614196800 0.4873 1614204000 0.4872 1614211200 0.4871 1614218400 0.4868 1614225600 0.4861 1614232800 0.4860 1614240000 0.4808 1614247200 0.4798 1614254400 0.4796 1614261600 0.4799 1614268800 0.4798 1614276000 0.4805 1614283200 0.4805 1614290400 0.4802 1614297600 0.4801 1614304800 0.4809 1614312000 0.4804 1614319200 0.4803 1614326400 0.4798 1614333600 0.4812 1614340800 0.4805 1614348000 0.4801 1614355200 0.4798 1614362400 0.4797 1614369600 0.4804 1614376800 0.4806 1614384000 0.4807 1614391200 0.4805 1614398400 0.4796 1614405600 0.4797 1614412800 0.4815 1614420000 0.4814 1614427200 0.4813 1614434400 0.4813 1614441600 0.4813 1614448800 0.4814 1614456000 0.4822 1614463200 0.4822 1614470400 0.4822 1614477600 0.4822 1614484800 0.4815 1614492000 0.4814 1614499200 0.4815 1614506400 0.4818 1614513600 0.4805 1614520800 0.4797 1614528000 0.4808 1614535200 0.4809 1614542400 0.4826 1614549600 0.4826 1614564000 0.4827 1614556800 0.4826 1614571200 0.4819 1614578400 0.4819 1614585600 0.4818 1614592800 0.4818 1614600000 0.4818 1614607200 0.4816 1614614400 0.4808 1614621600 0.4802 1614628800 0.4812 1614636000 0.4815 1614643200 0.4804 1614650400 0.4814 1614657600 0.4806 1614664800 0.4803 1614672000 0.4802 1614679200 0.4804 1614686400 0.4798 1614693600 0.4781 1614700800 0.4780 1614708000 0.4780 1614715200 0.4788 1614722400 0.4785 1614729600 0.4776 1614736800 0.4772 1614744000 0.4769 1614751200 0.4771 1614758400 0.4766 1614765600 0.4776 1614772800 0.4797 1614780000 0.4799 1614787200 0.4797 1614794400 0.4799 1614801600 0.4806 1614808800 0.4805 1614816000 0.4806 1614823200 0.4805 1614830400 0.4796 1614837600 0.4796 1614844800 0.4798 1614852000 0.4797 1614859200 0.4793 1614866400 0.4793 1614873600 0.4794 1614880800 0.4785 1614888000 0.4793 1614895200 0.4791 1614902400 0.4792 1614909600 0.4788 1614916800 0.4784 1614924000 0.4784 1614931200 0.4785 1614938400 0.4783 1614945600 0.4783 1614952800 0.4790 1614960000 0.4787 1614967200 0.4790 1614974400 0.4796 1614981600 0.4796 1614988800 0.4795 1614996000 0.4833 1615003200 0.4825 1615010400 0.4824 1615017600 0.4825 1615024800 0.4821 1615032000 0.4826 1615039200 0.4825 1615046400 0.4826 1615053600 0.4832 1615060800 0.4827 1615068000 0.4833 1615075200 0.4832 1615082400 0.4832 1615089600 0.4825 1615096800 0.4823 1615104000 0.4825 1615111200 0.4821 1615118400 0.4821 1615125600 0.4819 1615132800 0.4821 1615140000 0.4821 1615147200 0.4813 1615154400 0.4813 1615161600 0.4813 1615168800 0.4806 1615176000 0.4804 1615183200 0.4801 1615190400 0.4801 1615197600 0.4793 1615204800 0.4815 1615212000 0.4812 1615219200 0.4811 1615226400 0.4812 1615233600 0.4819 1615240800 0.4827 1615248000 0.4826 1615255200 0.4817 1615262400 0.4779 1615269600 0.4816 1615276800 0.4818 1615284000 0.4814 1615291200 0.4814 1615298400 0.4815 1615305600 0.4813 1615312800 0.4812 1615320000 0.4814 1615327200 0.4813 1615334400 0.4807 1615341600 0.4804 1615348800 0.4805 1615356000 0.4805 1615363200 0.4806 1615370400 0.4806 1615377600 0.4801 1615384800 0.4793 1615392000 0.4795 1615399200 0.4799 1615406400 0.4806 1615413600 0.4805 1615420800 0.4804 1615428000 0.4802 1615435200 0.4797 1615442400 0.4798 1615449600 0.4801 1615456800 0.4800 1615464000 0.4790 1615471200 0.4788 1615478400 0.4789 1615485600 0.4894 1615492800 0.4904 1615500000 0.4903 1615507200 0.4901 1615514400 0.4902 1615521600 0.4895 1615528800 0.4896 1615536000 0.4899 1615543200 0.4907 1615550400 0.4908 1615557600 0.4905 1615564800 0.4915 1615572000 0.4907 1615579200 0.4905 1615586400 0.4898 1615593600 0.4897 1615600800 0.4893 1615608000 0.4884 1615615200 0.4882 1615622400 0.4879 1615629600 0.4891 1615636800 0.4889 1615644000 0.4886 1615651200 0.4883 1615658400 0.4883 1615665600 0.4890 1615672800 0.4887 1615680000 0.4887 1615687200 0.4886 1615694400 0.4878 1615701600 0.4877 1615708800 0.4878 1615716000 0.4878 1615723200 0.4868 1615730400 0.4973 1615737600 0.4974 1615744800 0.4973 1615752000 0.4958 1615759200 0.4968 1615766400 0.4964 1615773600 0.4963 1615780800 0.4963 1615788000 0.4972 1615795200 0.4970 1615802400 0.4971 1615809600 0.4969 1615816800 0.4967 1615824000 0.4970 1615831200 0.4954 1615838400 0.4955 1615845600 0.4951 1615852800 0.4950 1615860000 0.4949 1615867200 0.4955 1615874400 0.4952 1615881600 0.4954 1615888800 0.4951 1615896000 0.4955 1615903200 0.4951 1615910400 0.4951 1620158400 0.4505 1620165600 0.4515 1620172800 0.4513 1620180000 0.4513 1620187200 0.4515 1620194400 0.4518 1620201600 0.4514 1620208800 0.4513 1620216000 0.4513 1620223200 0.4514 1620230400 0.4512 1620237600 0.4515 1620244800 0.4514 1620252000 0.4513 1620259200 0.4505 1620266400 0.4513 1620273600 0.4514 1620280800 0.4518 1620288000 0.4511 1620295200 0.4504 1620302400 0.4504 1620309600 0.4508 1620316800 0.4508 1620324000 0.4507 1620331200 0.4508 1620338400 0.4504 1620345600 0.4487 1620352800 0.4502 1620360000 0.4501 1620367200 0.4507 1620374400 0.4502 1620381600 0.4501 1620388800 0.4502 1620396000 0.4485 1620403200 0.4488 1620410400 0.4496 1620417600 0.4494 1620424800 0.4492 1620432000 0.4491 1620439200 0.4490 1620446400 0.4490 1620453600 0.4493 1620460800 0.4491 1620468000 0.4490 1620475200 0.4494 1620482400 0.4497 1620489600 0.4491 1620496800 0.4491 1620504000 0.4492 1620511200 0.4491 1620518400 0.4493 1620525600 0.4492 1620532800 0.4494 1620540000 0.4491 1620547200 0.4489 1620554400 0.4490 1620561600 0.4488 1620568800 0.4488 1620576000 0.4488 1620583200 0.4488 1620590400 0.4489 1620597600 0.4488 1620604800 0.4498 1620612000 0.4497 1620619200 0.4490 1620626400 0.4489 1620633600 0.4492 1620640800 0.4489 1620648000 0.4499 1620655200 0.4498 1620662400 0.4491 1620669600 0.4490 1620676800 0.4490 1620684000 0.4491 1620691200 0.4490 1620698400 0.4490 1620705600 0.4491 1620712800 0.4492 1620720000 0.4493 1620727200 0.4527 1620734400 0.4528 1620741600 0.4526 1620748800 0.4488 1620756000 0.4485 1620763200 0.4478 1620770400 0.4479 1620777600 0.4479 1620784800 0.4478 1620792000 0.4478 1620799200 0.4474 1620806400 0.4476 1620813600 0.4471 1620820800 0.4472 1620828000 0.4471 1620835200 0.4471 1620842400 0.4473 1620849600 0.4472 1620856800 0.4468 1620864000 0.4469 1620871200 0.4468 1620878400 0.4470 1620885600 0.4469 1620892800 0.4468 1620900000 0.4468 1620907200 0.4469 1620914400 0.4468 1620921600 0.4470 1620928800 0.4470 1620936000 0.4468 1620943200 0.4469 1620950400 0.4467 1620957600 0.4466 1620964800 0.4467 1620972000 0.4468 1620979200 0.4467 1620986400 0.4459 1620993600 0.4458 1621000800 0.4460 1621008000 0.4457 1621015200 0.4455 1621022400 0.4453 1621029600 0.4454 1621036800 0.4457 1621044000 0.4453 1621051200 0.4453 1621058400 0.4453 1621065600 0.4454 1621072800 0.4456 1621080000 0.4455 1621087200 0.4459 1621094400 0.4456 1621101600 0.4456 1621108800 0.4455 1621116000 0.4453 1621123200 0.4456 1621130400 0.4456 1621137600 0.4453 1621144800 0.4455 1621152000 0.4454 1621159200 0.4455 1621166400 0.4459 1621173600 0.4459 1621180800 0.4472 1621188000 0.4471 1621195200 0.4471 1621202400 0.4471 1621209600 0.4472 1621216800 0.4469 1621224000 0.4469 1621231200 0.4469 1621238400 0.4469 1621245600 0.4475 1621252800 0.4475 1621260000 0.4477 1621267200 0.4474 1621274400 0.4472 1621281600 0.4474 1621288800 0.4470 1621296000 0.4470 1621303200 0.4468 1621310400 0.4468 1621317600 0.4468 1621324800 0.4467 1621332000 0.4472 1621339200 0.4473 1621346400 0.4475 1621353600 0.4475 1621360800 0.4473 1621368000 0.4474 1621375200 0.4473 1621382400 0.4473 1621389600 0.4472 1621396800 0.4474 1621404000 0.4473 1621411200 0.4474 1621418400 0.4470 1621425600 0.4470 1621440000 0.4471 1621447200 0.4471 1621454400 0.4483 1621461600 0.4482 1621468800 0.4481 1621476000 0.4479 1621483200 0.4480 1621490400 0.4480 1621497600 0.4486 1621504800 0.4483 1621512000 0.4484 1621519200 0.4474 1621526400 0.4481 1621533600 0.4478 1621540800 0.4481 1621548000 0.4480 1621555200 0.4479 1621562400 0.4479 1621569600 0.4479 1621576800 0.4476 1621584000 0.4481 1621591200 0.4475 1621598400 0.4496 1621605600 0.4490 1621612800 0.4485 1621620000 0.4482 1621627200 0.4483 1621634400 0.4480 1621641600 0.4479 1621648800 0.4479 1621656000 0.4479 1621663200 0.4477 1621706400 0.4473 1621713600 0.4476 1621720800 0.4472 1621728000 0.4476 1621735200 0.4477 1621742400 0.4475 1621749600 0.4478 1621756800 0.4479 1621764000 0.4478 1621771200 0.4480 1621778400 0.4480 1621785600 0.4477 1621792800 0.4476 1621800000 0.4478 1621807200 0.4473 1621814400 0.4474 1621821600 0.4473 1621828800 0.4475 1621836000 0.4474 1621843200 0.4475 1621850400 0.4474 1621857600 0.4477 1621864800 0.4475 1621872000 0.4474 1621879200 0.4472 1621886400 0.4472 1621893600 0.4470 1621900800 0.4471 1621908000 0.4470 1621915200 0.4470 1621922400 0.4473 1621965600 0.4469 1621972800 0.4470 1621980000 0.4471 1621987200 0.4455 1621994400 0.4450 1622001600 0.4451 1622008800 0.4443 1622016000 0.4447 1622023200 0.4446 1622030400 0.4444 1622037600 0.4442 1622044800 0.4464 1622052000 0.4459 1622059200 0.4462 1622066400 0.4460 1622073600 0.4461 1622080800 0.4460 1622088000 0.4462 1622095200 0.4453 1622102400 0.4451 1622109600 0.4450 1622116800 0.4449 1622124000 0.4449 1622131200 0.4449 1622138400 0.4449 1622145600 0.4449 1622152800 0.4448 1622160000 0.4446 1622167200 0.4447 1622174400 0.4447 1622181600 0.4444 1622188800 0.4447 1622196000 0.4446 1622203200 0.4454 1622210400 0.4453 1622217600 0.4453 1622224800 0.4450 1622232000 0.4450 1622239200 0.4451 1622246400 0.4453 1622253600 0.4451 1622260800 0.4452 1622268000 0.4450 1622275200 0.4452 1622282400 0.4451 1622289600 0.4444 1622296800 0.4442 1622304000 0.4441 1622311200 0.4440 1622318400 0.4441 1622325600 0.4440 1622332800 0.4437 1622340000 0.4437 1622347200 0.4438 1622354400 0.4446 1622361600 0.4446 1622368800 0.4446 1622376000 0.4446 1622383200 0.4447 1622390400 0.4448 1622397600 0.4444 1622404800 0.4445 1622412000 0.4444 1622419200 0.4445 1622426400 0.4444 1622433600 0.4446 1622440800 0.4444 1622448000 0.4445 1622455200 0.4443 1622462400 0.4443 1622469600 0.4442 1622476800 0.4443 1622484000 0.4445 1622491200 0.4441 1622498400 0.4440 1622512800 0.4438 1622505600 0.4440 1622520000 0.4440 1622527200 0.4440 1622534400 0.4439 1622541600 0.4428 1622548800 0.4430 1622556000 0.4430 1622563200 0.4165 1622570400 0.4165 1622577600 0.4166 1622584800 0.4164 1622592000 0.4166 1622599200 0.4165 1622606400 0.4164 1622613600 0.4166 1622620800 0.4421 1622628000 0.4417 1622635200 0.4428 1622642400 0.4443 1622649600 0.4441 1622656800 0.4441 1622664000 0.4397 1622671200 0.4396 1622678400 0.4428 1622685600 0.4424 1622692800 0.4425 1622700000 0.4425 1622707200 0.4426 1622714400 0.4424 1622721600 0.4425 1622728800 0.4423 1622736000 0.4423 1622743200 0.4418 1622750400 0.4420 1622757600 0.4420 1622764800 0.4420 1622772000 0.4417 1622779200 0.4419 1622786400 0.4418 1622793600 0.4417 1622800800 0.4420 1622808000 0.4421 1622815200 0.4422 1622822400 0.4420 1622829600 0.4421 1622836800 0.4421 1622844000 0.4419 1622851200 0.4418 1622858400 0.4416 1622865600 0.4416 1622872800 0.4417 1622880000 0.4413 1622887200 0.4413 1622894400 0.4413 1622901600 0.4411 1622908800 0.4411 1622916000 0.4410 1622923200 0.4411 1622930400 0.4411 1622937600 0.4410 1622944800 0.4410 1622952000 0.4410 1622959200 0.4407 1622966400 0.4406 1622973600 0.4406 1622980800 0.4408 1622988000 0.4407 1622995200 0.4406 1623002400 0.4402 1623009600 0.4403 1623016800 0.4405 1623024000 0.4406 1623031200 0.4406 1623038400 0.4403 1623045600 0.4403 1623052800 0.4408 1623060000 0.4406 1623067200 0.4404 1623074400 0.4402 1623081600 0.4403 1623088800 0.4404 1623096000 0.4403 1623103200 0.4401 1623110400 0.4402 1623117600 0.4401 1623124800 0.4403 1623132000 0.4406 1623139200 0.4399 1623146400 0.4389 1623153600 0.4390 1623160800 0.4392 1623168000 0.4392 1623175200 0.4390 1623182400 0.4390 1623189600 0.4390 1623196800 0.4389 1623204000 0.4391 1623211200 0.4391 1623218400 0.4389 1623225600 0.4397 1623232800 0.4397 1623240000 0.4397 1623247200 0.4397 1623254400 0.4398 1623261600 0.4397 1623268800 0.4435 1623276000 0.4434 1623283200 0.4435 1623290400 0.4432 1623297600 0.4433 1623304800 0.4433 1623312000 0.4394 1623319200 0.4394 1623326400 0.4393 1623333600 0.4386 1623340800 0.4387 1623348000 0.4377 1623355200 0.4380 1623362400 0.4378 1623369600 0.4378 1623376800 0.4376 1623384000 0.4377 1623391200 0.4377 1623398400 0.4367 1623405600 0.4365 1623412800 0.4353 1623420000 0.4347 1623427200 0.4349 1623434400 0.4347 1623441600 0.4354 1623448800 0.4348 1623456000 0.4338 1623463200 0.4340 1623470400 0.4357 1623477600 0.4357 1623484800 0.4354 1623492000 0.4356 1623499200 0.4354 1623506400 0.4351 1623513600 0.4351 1623520800 0.4350 1623528000 0.4350 1623535200 0.4350 1623542400 0.4350 1623549600 0.4348 1623556800 0.4348 1623564000 0.4346 1623571200 0.4349 1623578400 0.4348 1623585600 0.4349 1623592800 0.4347 1623600000 0.4350 1623607200 0.4350 1623614400 0.4350 1623621600 0.4349 1623628800 0.4346 1623636000 0.4346 1623643200 0.4346 1623650400 0.4345 1623657600 0.4346 1623664800 0.4347 1623672000 0.4341 1623679200 0.4348 1623686400 0.4346 1623693600 0.4345 1623700800 0.4346 1623708000 0.4346 1623715200 0.4349 1623722400 0.4352 1623729600 0.4348 1623736800 0.4347 1623744000 0.4349 1623751200 0.4347 1623758400 0.4347 1623765600 0.4349 1623772800 0.4352 1623780000 0.4348 1623787200 0.4351 1623794400 0.4351 1623801600 0.4351 1623808800 0.4349 1623816000 0.4350 1623823200 0.4349 1623830400 0.4346 1623837600 0.4333 1623844800 0.4332 1623852000 0.4331 1623859200 0.4330 1623866400 0.4329 1623873600 0.4327 1623880800 0.4330 1623888000 0.4327 1623895200 0.4328 1623902400 0.4329 1623909600 0.4332 1623916800 0.4330 1623924000 0.4333 1623931200 0.4343 1623938400 0.4338 1623945600 0.4339 1623952800 0.4341 1623960000 0.4339 1623967200 0.4340 1623974400 0.4339 1623981600 0.4338 1623988800 0.4337 1623996000 0.4337 1624003200 0.4336 1624010400 0.4337 1624017600 0.4336 1624024800 0.4280 1624032000 0.4279 1624039200 0.4189 1624046400 0.4175 1624053600 0.4173 1624060800 0.4173 1624068000 0.4172 1624075200 0.4172 1624082400 0.4173 1624089600 0.4174 1624096800 0.4177 1624104000 0.4177 1624111200 0.4176 1624118400 0.4176 1624125600 0.4174 1624132800 0.4175 1624140000 0.4172 1624147200 0.4173 1624154400 0.4173 1624161600 0.4176 1624168800 0.4174 1624176000 0.4173 1624183200 0.4172 1624190400 0.4172 1624197600 0.4171 1624204800 0.4164 1624212000 0.4161 1624219200 0.4170 1624226400 0.4171 1624233600 0.4173 1624240800 0.4175 1624248000 0.4171 1624255200 0.4171 1624262400 0.4171 1624269600 0.4171 1624276800 0.4171 1624284000 0.4170 1624291200 0.4171 1624298400 0.4172 1624305600 0.4170 1624312800 0.4170 1624320000 0.4178 1624327200 0.4169 1624334400 0.4170 1624341600 0.4180 1624348800 0.4178 1624356000 0.4185 1624363200 0.4185 1624370400 0.4184 1624377600 0.4185 1624384800 0.4186 1624392000 0.4187 1624399200 0.4185 1624406400 0.4189 1624413600 0.4184 1624420800 0.4187 1624428000 0.4186 1624435200 0.4185 1624442400 0.4184 1624449600 0.4183 1624456800 0.4183 1624464000 0.4201 1624471200 0.4199 1624478400 0.4190 1624485600 0.4190 1624492800 0.4191 1624500000 0.4191 1624507200 0.4180 1624514400 0.4179 1624521600 0.4181 1624528800 0.4180 1624536000 0.4179 1624543200 0.4180 1624550400 0.4165 1624557600 0.4165 1624564800 0.4164 1624572000 0.4162 1624579200 0.4162 1624586400 0.4161 1624593600 0.4161 1624600800 0.4160 1624608000 0.4169 1624615200 0.4169 1624622400 0.4170 1624629600 0.4168 1624636800 0.4177 1624644000 0.4175 1624651200 0.4175 1624658400 0.4174 1624665600 0.4174 1624672800 0.4165 1624680000 0.4175 1624687200 0.4174 1624694400 0.4174 1624701600 0.4174 1624708800 0.4174 1624716000 0.4172 1624723200 0.4171 1624730400 0.4174 1624737600 0.4175 1624744800 0.4176 1624752000 0.4177 1624759200 0.4176 1624766400 0.4176 1624773600 0.4179 1624780800 0.4178 1624788000 0.4177 1624795200 0.4179 1624802400 0.4176 1624809600 0.4177 1624816800 0.4176 1624824000 0.4178 1624831200 0.4177 1624838400 0.4178 1624845600 0.4177 1624852800 0.4180 1624860000 0.4177 1624867200 0.4176 1624874400 0.4177 1624881600 0.4177 1624888800 0.4176 1624896000 0.4179 1624903200 0.4179 1624910400 0.4179 1624917600 0.4177 1624924800 0.4178 1624932000 0.4167 1624939200 0.4176 1624946400 0.4175 1624953600 0.4178 1624960800 0.4177 1624968000 0.4176 1624975200 0.4167 1624982400 0.4174 1624989600 0.4174 1624996800 0.4173 1625004000 0.4172 1625011200 0.4174 1625018400 0.4165 1625025600 0.4170 1625032800 0.4163 1625040000 0.4164 1625047200 0.4153 1625054400 0.4150 1625061600 0.4305 1625068800 0.4305 1625076000 0.4304 1625083200 0.4305 1625090400 0.4302 1625104800 0.4303 1625112000 0.4304 1625097600 0.4303 1625119200 0.4304 1625126400 0.4305 1625133600 0.4320 1625140800 0.4328 1625148000 0.4325 1625155200 0.4325 1625162400 0.4310 1625169600 0.4311 1625176800 0.4328 1625184000 0.4328 1625191200 0.4188 1625198400 0.4189 1625205600 0.4190 1625212800 0.4190 1625220000 0.4188 1625227200 0.4187 1625234400 0.4186 1625241600 0.4184 1625248800 0.4184 1625256000 0.4184 1625263200 0.4185 1625270400 0.4185 1625277600 0.4188 1625284800 0.4183 1625292000 0.4184 1625299200 0.4184 1625306400 0.4183 1625313600 0.4183 1625320800 0.4182 1625328000 0.4185 1625335200 0.4183 1625342400 0.4184 1625349600 0.4183 1625356800 0.4192 1625364000 0.4189 1625371200 0.4189 1625378400 0.4188 1625385600 0.4188 1625392800 0.4186 1625400000 0.4187 1625407200 0.4188 1625414400 0.4189 1625421600 0.4190 1625428800 0.4189 1625436000 0.4188 1625443200 0.4188 1625450400 0.4190 1625457600 0.4191 1625464800 0.4188 1625472000 0.4198 1625479200 0.4195 1625486400 0.4195 1625493600 0.4195 1625500800 0.4204 1625508000 0.4204 1625515200 0.4206 1625522400 0.4205 1625529600 0.4205 1625536800 0.4203 1625544000 0.4204 1625551200 0.4206 1625558400 0.4207 1625565600 0.4205 1625688000 0.4201 1625695200 0.4211 1625702400 0.4211 1625709600 0.4201 1625716800 0.4200 1625724000 0.4211 1625731200 0.4211 1625738400 0.4196 1625745600 0.4197 1625752800 0.4197 1625760000 0.4214 1625767200 0.4204 1625774400 0.4188 1625781600 0.4213 1625788800 0.4214 1625796000 0.4198 1625803200 0.4199 1625810400 0.4215 1625817600 0.4214 1625824800 0.4204 1625832000 0.4202 1625839200 0.4214 1625846400 0.4222 1625853600 0.4213 1625860800 0.4214 1625868000 0.4222 1625875200 0.4223 1625882400 0.4205 1625889600 0.4206 1625896800 0.4222 1625904000 0.4215 1625911200 0.4205 1625918400 0.4205 1625925600 0.4213 1625932800 0.4213 1625940000 0.4196 1625947200 0.4205 1625954400 0.4220 1625961600 0.4221 1625968800 0.4207 1625976000 0.4208 1625983200 0.4220 1625990400 0.4217 1625997600 0.4198 1626004800 0.4142 1626012000 0.4150 1626019200 0.4161 1626026400 0.4177 1626033600 0.4177 1626040800 0.4193 1626048000 0.4192 1626055200 0.4178 1626062400 0.4179 1626069600 0.4193 1626076800 0.4194 1626084000 0.4182 1626091200 0.4182 1626098400 0.4199 1626105600 0.4200 1626112800 0.4198 1626120000 0.4199 1626127200 0.4198 1626134400 0.4200 1626141600 0.4199 1626148800 0.4201 1626156000 0.4199 1626163200 0.4198 1626170400 0.4199 1626177600 0.4198 1626184800 0.4202 1626192000 0.4199 1626199200 0.4191 1626206400 0.4199 1626213600 0.4198 1626220800 0.4199 1626228000 0.4197 1626235200 0.4197 1626242400 0.4199 1626249600 0.4198 1626256800 0.4196 1626264000 0.4194 1626271200 0.4188 1626278400 0.4189 1626285600 0.4188 1626292800 0.4197 1626300000 0.4197 1626307200 0.4195 1626314400 0.4195 1626321600 0.4196 1626328800 0.4197 1626336000 0.4189 1626343200 0.4194 1626350400 0.4193 1626357600 0.4181 1626364800 0.4173 1626372000 0.4164 1626379200 0.4165 1626386400 0.4173 1626393600 0.4167 1626400800 0.4173 1626408000 0.4174 1626415200 0.4173 1626422400 0.4181 1626429600 0.4164 1626436800 0.4164 1626444000 0.4165 1626451200 0.4173 1626458400 0.4180 1626465600 0.4182 1626472800 0.4179 1626480000 0.4180 1626487200 0.4179 1626494400 0.4180 1626501600 0.4178 1626508800 0.4179 1626516000 0.4179 1626523200 0.4180 1626530400 0.4180 1626537600 0.4180 1626544800 0.4171 1626552000 0.4172 1626559200 0.4171 1626566400 0.4172 1626573600 0.4177 1626580800 0.4181 1626588000 0.4181 1626595200 0.4174 1626602400 0.4180 1626609600 0.4174 1626616800 0.4173 1626624000 0.4173 1626631200 0.4173 1626638400 0.4174 1626645600 0.4182 1626652800 0.4184 1626660000 0.4175 1626667200 0.4184 1626674400 0.4184 1626681600 0.4187 1626688800 0.4203 1626696000 0.4203 1626703200 0.4202 1626710400 0.4202 1626717600 0.4199 1626724800 0.4186 1626732000 0.4185 1626739200 0.4185 1626746400 0.4184 1626753600 0.4185 1626760800 0.4186 1626768000 0.4191 1626775200 0.4189 1626782400 0.4189 1626789600 0.4189 1626796800 0.4190 1626804000 0.4184 1626811200 0.4187 1626818400 0.4187 1626825600 0.4188 1626832800 0.4188 1626840000 0.4190 1626847200 0.4190 1626854400 0.4191 1626861600 0.4192 1626868800 0.4195 1626876000 0.4194 1626883200 0.4193 1626890400 0.4190 1626897600 0.4190 1626904800 0.4181 1626912000 0.4189 1626919200 0.4190 1626926400 0.4189 1626933600 0.4193 1626940800 0.4203 1626948000 0.4199 1626955200 0.4201 1626962400 0.4199 1626969600 0.4200 1626976800 0.4200 1626984000 0.4201 1626991200 0.4198 1626998400 0.4196 1627005600 0.4196 1627012800 0.4197 1627020000 0.4187 1627027200 0.4186 1627034400 0.4196 1627041600 0.4195 1627048800 0.4195 1627056000 0.4195 1627063200 0.4194 1627070400 0.4201 1627077600 0.4199 1627084800 0.4201 1627092000 0.4193 1627099200 0.4200 1627106400 0.4199 1627113600 0.4200 1627120800 0.4199 1627128000 0.4200 1627135200 0.4200 1627142400 0.4193 1627149600 0.4192 1627156800 0.4193 1627164000 0.4200 1627171200 0.4200 1627178400 0.4198 1627185600 0.4199 1627192800 0.4201 1627200000 0.4199 1627207200 0.4198 1627214400 0.4199 1627221600 0.4199 1627228800 0.4202 1627236000 0.4202 1627243200 0.4205 1627250400 0.4200 1627257600 0.4200 1627264800 0.4198 1627272000 0.4199 1627279200 0.4200 1627286400 0.4200 1627293600 0.4198 1627300800 0.4196 1627308000 0.4197 1627315200 0.4189 1627322400 0.4189 1627329600 0.4192 1627336800 0.4183 1627344000 0.4196 1627351200 0.4194 1627358400 0.4194 1627365600 0.4193 1627372800 0.4191 1627380000 0.4190 1627387200 0.4190 1627394400 0.4181 1627401600 0.4190 1627408800 0.4196 1627416000 0.4196 1627423200 0.4186 1627430400 0.4205 1627437600 0.4205 1627444800 0.4204 1627452000 0.4204 1627459200 0.4202 1627466400 0.4199 1627473600 0.4191 1627480800 0.4197 1627488000 0.4197 1627495200 0.4193 1627502400 0.4193 1627509600 0.4193 1627516800 0.4193 1627524000 0.4191 1627531200 0.4185 1627538400 0.4186 1627545600 0.4187 1627552800 0.4195 1627560000 0.4193 1627567200 0.4191 1627574400 0.4191 1627581600 0.4174 1627588800 0.4173 1627596000 0.4174 1627603200 0.4175 1627610400 0.4173 1627617600 0.4173 1627624800 0.4173 1627632000 0.4173 1627639200 0.4172 1627646400 0.4176 1627653600 0.4172 1627660800 0.4163 1627668000 0.4163 1627675200 0.4163 1627682400 0.4164 1627689600 0.4165 1627696800 0.4166 1627704000 0.4175 1627711200 0.4173 1627718400 0.4176 1627725600 0.4166 1627732800 0.4167 1627740000 0.4166 1627747200 0.4168 1627754400 0.4168 1627761600 0.4170 1627768800 0.4168 1627783200 0.4168 1627790400 0.4169 1627797600 0.4168 1627804800 0.4169 1627812000 0.4169 1627819200 0.4170 1627826400 0.4169 1627833600 0.4171 1627840800 0.4170 1627848000 0.4171 1627855200 0.4169 1627862400 0.4178 1627869600 0.4178 1627876800 0.4178 1627884000 0.4180 1627891200 0.4178 1627898400 0.4170 1627905600 0.4170 1627912800 0.4169 1627920000 0.4160 1627927200 0.4168 1627934400 0.4170 1627941600 0.4169 1627948800 0.4170 1627956000 0.4169 1627963200 0.4171 1627970400 0.4171 1627977600 0.4171 1627984800 0.4169 1627992000 0.4173 1627999200 0.4161 1628006400 0.4161 1628013600 0.4159 1628020800 0.4162 1628028000 0.4158 1628035200 0.4159 1628042400 0.4162 1628049600 0.4163 1628056800 0.4160 1628064000 0.4162 1628071200 0.4153 1628078400 0.4170 1628085600 0.4168 1628092800 0.4169 1628100000 0.4165 1628107200 0.4166 1628114400 0.4164 1628121600 0.4163 1628128800 0.4162 1628136000 0.4163 1628143200 0.4155 1628150400 0.4155 1628157600 0.4155 1628164800 0.4156 1628172000 0.4153 1628179200 0.4156 1628186400 0.4152 1628193600 0.4153 1628200800 0.4152 1628208000 0.4154 1628215200 0.4153 1628222400 0.4154 1628229600 0.4152 1628236800 0.4154 1628244000 0.4154 1628251200 0.4145 1628258400 0.4151 1628265600 0.4152 1628272800 0.4150 1628280000 0.4151 1628287200 0.4153 1628294400 0.4154 1628301600 0.4151 1628308800 0.4153 1628316000 0.4152 1628323200 0.4151 1628330400 0.4141 1628337600 0.4143 1628344800 0.4142 1628352000 0.4143 1628359200 0.4142 1628366400 0.4134 1628373600 0.4141 1628380800 0.4141 1628388000 0.4141 1628395200 0.4141 1628402400 0.4141 1628409600 0.4141 1628416800 0.4143 1628424000 0.4143 1628431200 0.4141 1628438400 0.4142 1628445600 0.4141 1628452800 0.4141 1628460000 0.4141 1628467200 0.4141 1628474400 0.4142 1628481600 0.4143 1628488800 0.4143 1628496000 0.4141 1628503200 0.4134 1628510400 0.4137 1628517600 0.4137 1628524800 0.4135 1628532000 0.4130 1628539200 0.4137 1628546400 0.4144 1628553600 0.4144 1628560800 0.4143 1628568000 0.4144 1628575200 0.4144 1628582400 0.4142 1628589600 0.4142 1628596800 0.4142 1628604000 0.4137 1628611200 0.4136 1628618400 0.4137 1628625600 0.4138 1628632800 0.4137 1628640000 0.4138 1628647200 0.4136 1628654400 0.4137 1628661600 0.4138 1628668800 0.4138 1628676000 0.4137 1628683200 0.4137 1628690400 0.4136 1628697600 0.4135 1628704800 0.4133 1628712000 0.4126 1628719200 0.4122 1628726400 0.4125 1628733600 0.4123 1628740800 0.4122 1628748000 0.4124 1628755200 0.4126 1628762400 0.4123 1628769600 0.4123 1628776800 0.4123 1628784000 0.4122 1628791200 0.4120 1628798400 0.4122 1628805600 0.4114 1628812800 0.4123 1628820000 0.4122 1628827200 0.4107 1628834400 0.4123 1628841600 0.4121 1628848800 0.4120 1628856000 0.4121 1628863200 0.4119 1628870400 0.4120 1628877600 0.4110 1628884800 0.4119 1628892000 0.4119 1628899200 0.4119 1628906400 0.4120 1628913600 0.4133 1628920800 0.4132 1628928000 0.4141 1628935200 0.4137 1628942400 0.4129 1628949600 0.4137 1628956800 0.4127 1628964000 0.4127 1628971200 0.4126 1628978400 0.4127 1628985600 0.4127 1628992800 0.4126 1629007200 0.4126 1629014400 0.4128 1629028800 0.4128 1629036000 0.4126 1629043200 0.4127 1629050400 0.4124 1629057600 0.4126 1629064800 0.4124 1629072000 0.4126 1629079200 0.4126 1629086400 0.4124 1629093600 0.4126 1629100800 0.4126 1629108000 0.4115 1629115200 0.4115 1629122400 0.4122 1629129600 0.4124 1629136800 0.4126 1629144000 0.4125 1629151200 0.4123 1629158400 0.4125 1629165600 0.4124 1629172800 0.4121 1629208800 0.4119 1629216000 0.4127 1629223200 0.4118 1629230400 0.4118 1629237600 0.4125 1629244800 0.4125 1629252000 0.4124 1629259200 0.4125 1629266400 0.4129 1629273600 0.4128 1629280800 0.4129 1629288000 0.4128 1629295200 0.4127 1629302400 0.4130 1629309600 0.4133 1629316800 0.4133 1629324000 0.4133 1629331200 0.4133 1629338400 0.4130 1629345600 0.4130 1629352800 0.4134 1629360000 0.4134 1629374400 0.4135 1629381600 0.4138 1629388800 0.4139 1629396000 0.4134 1629403200 0.4133 1629410400 0.4131 1629417600 0.4125 1629424800 0.4125 1629432000 0.4124 1629439200 0.4123 1629446400 0.4124 1629453600 0.4122 1629460800 0.4122 1629468000 0.4105 1629540000 0.4128 1629576000 0.4129 1629583200 0.4127 1629590400 0.4130 1629597600 0.4131 1629820800 0.4127 1629828000 0.4118 1629835200 0.4136 1629842400 0.2201 1629849600 0.4143 1629856800 0.4139 1629864000 0.4152 1629871200 0.4132 1629878400 0.4139 1629885600 0.4151 1629892800 0.4163 1629900000 0.4257 1629907200 0.4255 1629914400 0.4119 1629921600 0.4122 1629928800 0.4136 1629936000 0.4137 1629943200 0.4136 1629950400 0.4137 1629957600 0.4147 1629964800 0.4137 1629972000 0.4138 1629979200 0.4139 1629986400 0.4138 1629993600 0.4145 1630000800 0.4181 1630008000 0.4180 1630015200 0.4170 1630022400 0.3977 1630029600 0.3976 1630036800 0.3960 1630044000 0.3976 1630051200 0.3976 1630058400 0.3974 1630065600 0.3972 1630072800 0.3970 1630080000 0.3971 1630087200 0.3978 1630094400 0.3980 1630101600 0.3954 1630108800 0.3977 1630116000 0.3976 1630123200 0.3977 1630130400 0.3977 1630137600 0.3962 1630144800 0.3978 1630152000 0.3978 1630159200 0.3977 1630166400 0.3976 1630173600 0.3977 1630180800 0.3978 1630188000 0.3977 1630195200 0.3978 1630202400 0.3976 1630209600 0.3977 1630216800 0.3976 1630224000 0.3976 1630231200 0.3959 1630238400 0.3961 1630245600 0.3961 1630252800 0.3961 1630260000 0.3960 1630267200 0.3953 1630274400 0.3967 1630281600 0.3968 1630288800 0.3967 1630296000 0.3969 1630303200 0.3977 1630310400 0.3981 1630317600 0.3979 1630324800 0.3948 1630332000 0.3950 1630339200 0.3949 1630346400 0.3948 1630353600 0.3946 1630360800 0.3945 1630368000 0.3944 1630375200 0.3946 1630382400 0.3947 1630389600 0.3943 1630396800 0.3944 1630404000 0.3945 1630411200 0.3945 1630418400 0.3943 1630425600 0.3942 1630432800 0.3942 1630440000 0.3942 1630447200 0.3943 1630461600 0.3940 1630468800 0.3939 1630476000 0.3938 1630483200 0.3940 1630490400 0.3941 1630497600 0.3940 1630504800 0.3940 1630512000 0.3940 1630519200 0.3938 1630526400 0.3941 1630533600 0.3940 1630540800 0.3941 1630548000 0.3940 1630555200 0.3939 1630562400 0.3953 1630569600 0.3943 1630576800 0.3939 1630584000 0.3938 1630591200 0.3938 1630598400 0.3938 1630605600 0.3939 1630612800 0.3938 1630620000 0.3937 1630627200 0.3938 1630634400 0.3938 1630641600 0.3939 1630648800 0.3937 1630656000 0.3938 1630663200 0.3938 1630670400 0.3937 1630677600 0.3937 1630684800 0.3937 1630692000 0.3937 1630699200 0.3938 1630706400 0.3936 1630713600 0.3936 1630720800 0.3935 1630728000 0.3936 1630735200 0.3935 1630742400 0.3935 1630749600 0.3935 1630756800 0.3937 1630764000 0.3937 1630771200 0.3938 1630778400 0.3937 1630785600 0.3937 1630792800 0.3937 1630800000 0.3940 1630807200 0.3939 1630814400 0.3939 1630821600 0.3939 1630828800 0.3940 1630836000 0.3939 1630843200 0.3938 1630850400 0.3937 1630857600 0.3937 1630864800 0.3935 1630872000 0.3967 1630879200 0.3966 1630886400 0.3966 1630893600 0.3966 1630900800 0.3967 1630908000 0.3966 1630915200 0.3965 1630922400 0.3950 1630929600 0.3965 1630936800 0.3965 1630944000 0.3965 1630951200 0.3965 1630958400 0.3965 1630965600 0.3965 1630972800 0.3966 1630980000 0.3964 1630987200 0.3965 1630994400 0.3965 1631001600 0.3967 1631008800 0.3965 1631016000 0.3967 1631023200 0.3965 1631030400 0.3967 1631037600 0.3965 1631044800 0.3966 1631052000 0.3966 1631059140 0.3966 1631066400 0.3966 1631073600 0.3967 1631080800 0.3967 1631088000 0.3964 1631095200 0.3963 1631102400 0.3964 1631109600 0.3962 1631116800 0.3963 1631124000 0.3962 1631131200 0.3963 1631138400 0.3961 1631145600 0.3961 1631152800 0.3961 1631160000 0.3961 1631167200 0.3965 1631174400 0.3963 1631181600 0.3965 1631188800 0.3969 1631196000 0.3962 1631203200 0.3957 1631210400 0.3948 1631217600 0.3947 1631224800 0.3946 1631232000 0.3947 1631239200 0.3946 1631246400 0.3947 1631253600 0.3948 1631260800 0.3947 1631268000 0.3946 1631275200 0.3946 1631282400 0.3943 1631289600 0.3944 1631296800 0.3945 1631304000 0.3946 1631311200 0.3946 1631318400 0.3945 1631325600 0.3944 1631332800 0.3945 1631340000 0.3944 1631347200 0.3946 1631354400 0.3944 1631361600 0.3944 1631368800 0.3942 1631376000 0.3942 1631383200 0.3942 1631390400 0.3942 1631397600 0.3941 1631404800 0.3945 1631412000 0.3936 1631419200 0.3941 1631426400 0.3941 1631433600 0.3941 1631440800 0.3941 1631448000 0.3942 1631455200 0.3941 1631462400 0.3941 1631469600 0.3941 1631476800 0.3941 1631484000 0.3940 1631491200 0.3941 1631498400 0.3940 1631505600 0.3941 1631512800 0.3943 1631520000 0.3943 1631527200 0.3943 1631534400 0.3943 1631541600 0.3943 1631548800 0.3944 1631556000 0.3942 1631563200 0.3942 1631570400 0.3941 1631577600 0.3942 1631584800 0.3941 1631592000 0.3941 1631599200 0.3939 1631606400 0.3940 1631613600 0.3939 1631620800 0.3940 1631628000 0.3939 1631635200 0.3940 1631642400 0.3940 1631649600 0.3939 1631656800 0.3946 1631664000 0.3946 1631671200 0.3948 1631678400 0.3948 1631685600 0.3948 1631692800 0.3948 1631700000 0.3938 1631707200 0.3937 1631714400 0.3937 1631721600 0.3939 1631728800 0.3938 1631736000 0.3938 1631743200 0.3931 1631750400 0.3930 1631757600 0.3929 1631764800 0.3931 1631772000 0.3930 1631779200 0.3931 1631786400 0.3930 1631793600 0.3930 1631800800 0.3930 1631808000 0.3937 1631815200 0.3938 1631822400 0.3937 1631829600 0.3938 1631836800 0.3938 1631844000 0.3936 1631851200 0.3936 1631858400 0.3936 1631865600 0.3936 1631872800 0.3935 1631880000 0.3935 1631887200 0.3934 1631894400 0.3935 1631901600 0.3934 1631908800 0.3934 1631916000 0.3934 1631923200 0.3935 1631930400 0.3935 1631937600 0.3936 1631944800 0.3937 1631952000 0.3938 1631959200 0.3936 1631966400 0.3937 1631973600 0.3937 1631980800 0.3935 1631988000 0.3935 1631995200 0.3936 1632002400 0.3934 1632009600 0.3934 1632016800 0.3934 1632024000 0.3933 1632031200 0.3932 1632038400 0.3935 1632045600 0.3933 1632052800 0.3932 1632060000 0.3931 1632067200 0.3932 1632074400 0.3932 1632081600 0.3932 1632088800 0.3932 1632096000 0.3933 1632103200 0.3932 1632110400 0.3932 1632117600 0.3931 1632124800 0.3933 1632132000 0.3933 1632139200 0.3935 1632146400 0.3933 1632153600 0.3933 1632160800 0.3931 1632168000 0.3931 1632175200 0.3931 1632182400 0.3931 1632189600 0.3930 1632196800 0.3931 1632204000 0.3932 1632211200 0.3929 1632218400 0.3932 1632225600 0.3931 1632232800 0.3930 1632240000 0.3937 1632247200 0.3936 1632254400 0.3938 1632261600 0.3943 1632268800 0.3937 1632276000 0.3937 1632283200 0.3938 1632290400 0.3938 1632297600 0.3939 1632304800 0.3938 1632312000 0.3936 1632319200 0.3964 1632326400 0.3966 1632333600 0.3963 1632340800 0.3963 1632348000 0.3953 1632355200 0.3962 1632362400 0.3962 1632369600 0.3947 1632376800 0.3964 1632384000 0.3962 1632391200 0.3960 1632398400 0.3959 1632405600 0.3959 1632412800 0.3960 1632420000 0.3956 1632427200 0.3958 1632434400 0.3957 1632441600 0.3957 1632448800 0.3957 1632456000 0.3958 1632463200 0.3957 1632470400 0.3959 1632477600 0.3958 1632484800 0.3960 1632492000 0.3956 1632499200 0.3954 1632506400 0.3957 1632513600 0.3958 1632520800 0.3957 1632528000 0.3955 1632535200 0.3955 1632542400 0.3954 1632549600 0.3954 1632556800 0.3954 1632564000 0.3954 1632571200 0.3953 1632578400 0.3954 1632585600 0.3955 1632592800 0.3954 1632600000 0.3956 1632607200 0.3956 1632614400 0.3956 1632621600 0.3954 1632628800 0.3954 1632636000 0.3956 1632643200 0.3955 1632650400 0.3954 1632657600 0.3954 1632664800 0.3954 1632672000 0.3954 1632679200 0.3940 1632686400 0.3941 1632693600 0.3941 1632700800 0.3942 1632708000 0.3941 1632715200 0.3940 1632722400 0.3941 1632729600 0.3941 1632736800 0.3940 1632744000 0.3941 1632751200 0.3940 1632758400 0.3942 1632765600 0.3941 1632772800 0.3934 1632780000 0.3939 1632787200 0.3940 1632794400 0.3939 1632801600 0.3940 1632808800 0.3939 1632816000 0.3944 1632823200 0.3942 1632830400 0.3943 1632837600 0.3944 1632844800 0.3945 1632852000 0.3944 1632859200 0.3958 1632866400 0.3961 1632873600 0.3962 1632880800 0.3962 1632888000 0.3959 1632895200 0.3958 1632902400 0.3959 1632909600 0.3959 1632916800 0.3958 1632924000 0.3955 1632931200 0.3956 1632938400 0.3955 1632945600 0.3955 1632952800 0.3953 1632960000 0.3953 1632967200 0.3961 1632974400 0.3961 1632981600 0.3951 1632988800 0.3952 1632996000 0.3943 1633003200 0.3953 1633010400 0.3950 1633017600 0.3951 1633024800 0.3951 1633032000 0.3952 1633039200 0.3950 1633053600 0.3949 1633060800 0.3950 1633068000 0.3950 1633075200 0.3950 1633082400 0.3951 1633089600 0.3951 1633096800 0.3948 1633104000 0.3950 1633111200 0.3950 1633118400 0.3952 1633125600 0.3950 1633132800 0.3950 1633140000 0.3950 1633147200 0.3950 1633154400 0.3950 1633161600 0.3950 1633168800 0.3949 1633176000 0.3949 1633183200 0.3948 1633190400 0.3948 1633197600 0.3948 1633204800 0.3949 1633212000 0.3948 1633219200 0.3941 1633226400 0.3939 1633233600 0.3939 1633240800 0.3947 1633248000 0.3947 1633255200 0.3948 1633262400 0.3948 1633269600 0.3946 1633276800 0.3941 1633284000 0.3944 1633291200 0.3952 1633298400 0.3953 1633305600 0.3955 1633312800 0.3954 1633320000 0.3954 1633327200 0.3953 1633334400 0.3953 1633341600 0.3952 1633348800 0.3951 1633356000 0.3950 1633363200 0.3951 1633370400 0.3953 1633377600 0.3955 1633384800 0.3952 1633392000 0.3952 1633399200 0.3951 1633406400 0.3952 1633413600 0.3954 1633420800 0.3952 1633428000 0.3950 1633435200 0.3951 1633442400 0.3950 1633449600 0.3951 1633456800 0.3951 1633464000 0.3954 1633471200 0.3947 1633478400 0.3951 1633485600 0.3950 1633492800 0.3950 1633500000 0.3950 1633507200 0.3953 1633514400 0.3951 1633521600 0.3950 1633528800 0.3951 1633536000 0.3950 1633543200 0.3951 1633550400 0.3951 1633557600 0.3949 1633564800 0.3950 1633572000 0.3949 1633579200 0.3949 1633586400 0.3949 1633593600 0.3950 1633600800 0.3948 1633608000 0.3948 1633615200 0.3980 1633622400 0.3981 1633629600 0.4002 1633636800 0.4000 1633644000 0.3953 1633651200 0.3963 1633658400 0.3961 1633665600 0.3959 1633672800 0.3960 1633680000 0.3961 1633687200 0.3976 1633694400 0.3973 1633701600 0.3973 1633708800 0.3974 1633716000 0.3975 1633723200 0.3976 1633730400 0.3975 1633737600 0.3976 1633744800 0.3973 1633752000 0.3974 1633759200 0.3975 1633766400 0.3974 1633773600 0.3975 1633780800 0.3975 1633788000 0.3973 1633795200 0.3975 1633802400 0.3976 1633809600 0.3976 1633816800 0.3975 1633824000 0.3977 1633831200 0.3976 1633838400 0.3976 1633845600 0.3977 1633852800 0.3976 1633860000 0.3975 1633867200 0.3975 1633874400 0.3975 1633881600 0.3975 1633888800 0.3974 1633896000 0.3975 1633903200 0.3975 1633910400 0.3977 1633917600 0.3976 1633924800 0.3977 1633932000 0.3976 1633939200 0.3977 1633946400 0.3976 1633953600 0.3976 1633960800 0.3974 1633968000 0.3974 1633975200 0.3973 1633982400 0.3974 1633989600 0.3974 1633996800 0.3975 1634004000 0.3972 1634011200 0.3973 1634018400 0.3966 1634025600 0.3973 1634032800 0.3974 1634040000 0.3974 1634047200 0.3972 1634054400 0.3972 1634061600 0.3971 1634068800 0.3970 1634076000 0.3967 1634083200 0.3969 1634090400 0.3968 1634097600 0.3967 1634104800 0.3968 1634112000 0.3966 1634119200 0.3964 1634126400 0.3964 1634133600 0.3969 1634140800 0.3970 1634148000 0.3968 1634155200 0.3971 1634162400 0.3971 1634169600 0.3971 1634176800 0.3969 1634184000 0.3970 1634191200 0.3972 1634198400 0.3970 1634205600 0.3968 1634212800 0.3965 1634220000 0.3966 1634227200 0.3964 1634234400 0.3969 1634241600 0.3947 1634248800 0.3945 1634256000 0.3971 1634263200 0.3968 1634270400 0.3969 1634277600 0.3969 1634284800 0.3967 1634292000 0.3968 1634299200 0.3968 1634306400 0.3968 1634313600 0.3970 1634320800 0.3969 1634328000 0.3969 1634335200 0.3970 1634342400 0.3971 1634349600 0.3969 1634356800 0.3970 1634364000 0.3969 1634371200 0.3968 1634378400 0.3968 1634385600 0.3968 1634392800 0.3967 1634400000 0.3970 1634407200 0.3969 1634414400 0.3970 1634421600 0.3967 1634428800 0.3968 1634436000 0.3967 1634443200 0.3968 1634450400 0.3967 1634457600 0.3968 1634464800 0.3967 1634472000 0.3967 1634479200 0.3975 1634486400 0.3975 1634493600 0.3966 1634500800 0.3967 1634508000 0.3966 1634515200 0.3966 1634522400 0.3964 1634529600 0.3967 1634536800 0.3964 1634544000 0.3963 1634551200 0.3948 1634558400 0.3947 1634565600 0.3947 1634572800 0.3947 1634580000 0.3945 1634587200 0.3947 1634594400 0.3982 1634601600 0.3947 1634608800 0.3946 1634616000 0.3947 1634623200 0.3948 1634630400 0.3953 1634637600 0.3952 1634644800 0.3946 1634652000 0.3946 1634659200 0.3945 1634666400 0.3944 1634673600 0.3948 1634680800 0.3944 1634688000 0.3943 1634695200 0.3944 1634702400 0.3943 1634709600 0.3943 1634716800 0.3940 1634724000 0.3936 1634731200 0.3935 1634738400 0.3919 1634745600 0.3918 1634752800 0.3918 1634760000 0.3917 1634767200 0.3916 1634774400 0.3923 1634781600 0.3924 1634788800 0.3924 1634796000 0.3925 1634803200 0.3934 1634810400 0.3932 1634817600 0.3948 1634824800 0.3947 1634832000 0.3955 1634839200 0.3957 1634846400 0.3958 1634853600 0.3956 1634860800 0.3958 1634868000 0.3956 1634875200 0.3957 1634882400 0.3957 1634889600 0.3959 1634896800 0.3957 1634904000 0.3955 1634911200 0.3955 1634918400 0.3955 1634925600 0.3954 1634932800 0.3956 1634940000 0.3954 1634947200 0.3954 1634954400 0.3958 1634961600 0.3958 1634968800 0.3958 1634976000 0.3958 1634983200 0.3957 1634990400 0.3960 1634997600 0.3959 1635004800 0.3941 1635012000 0.3925 1635019200 0.3927 1635026400 0.3925 1635033600 0.3926 1635040800 0.3925 1635048000 0.3928 1635055200 0.3928 1635062400 0.3929 1635069600 0.3928 1635076800 0.3927 1635084000 0.3925 1635091200 0.3925 1635098400 0.3925 1635105600 0.3927 1635112800 0.3927 1635120000 0.3927 1635127200 0.3926 1635134400 0.3927 1635141600 0.3926 1635148800 0.3927 1635156000 0.3926 1635163200 0.3929 1635170400 0.3927 1635177600 0.3927 1635184800 0.3928 1635192000 0.3943 1635199200 0.3944 1635206400 0.3945 1635213600 0.3943 1635220800 0.3943 1635228000 0.3943 1635235200 0.3943 1635242400 0.3941 1635249600 0.3940 1635256800 0.3938 1635264000 0.3940 1635271200 0.3942 1635278400 0.3943 1635285600 0.3941 1635292800 0.3941 1635300000 0.3941 1635307200 0.3939 1635314400 0.3935 1635321600 0.3930 1635328800 0.3926 1635336000 0.3926 1635343200 0.3921 1635350400 0.3922 1635357600 0.3938 1635364800 0.3940 1635372000 0.3939 1635379200 0.3936 1635386400 0.3937 1635393600 0.3937 1635400800 0.3936 1635408000 0.3930 1635415200 0.3929 1635422400 0.3928 1635429600 0.3927 1635436800 0.3927 1635444000 0.3850 1635451200 0.3928 1635458400 0.3926 1635465600 0.3927 1635472800 0.3926 1635480000 0.3927 1635487200 0.3926 1635494400 0.3913 1635501600 0.3911 1635508800 0.3925 1635516000 0.3925 1635523200 0.3924 1635530400 0.3925 1635537600 0.3927 1635544800 0.3925 1635552000 0.3925 1635559200 0.3923 1635566400 0.3924 1635573600 0.3923 1635580800 0.3924 1635588000 0.3924 1635595200 0.3930 1635602400 0.3930 1635609600 0.3893 1635616800 0.3894 1635624000 0.3893 1635631200 0.3892 1635638400 0.3892 1635645600 0.3877 1635652800 0.3915 1635660000 0.3915 1635667200 0.3914 1635674400 0.3915 1635681600 0.3915 1635688800 0.3884 1635696000 0.3884 1635703200 0.3884 1635710400 0.3883 1635717600 0.3884 1635732000 0.3885 1635739200 0.3917 1635746400 0.3917 1635753600 0.3918 1635760800 0.3915 1635768000 0.3915 1635775200 0.3915 1635782400 0.3916 1635789600 0.3921 1635796800 0.3920 1635804000 0.3843 1635811200 0.3920 1635818400 0.3921 1635825600 0.3917 1635832800 0.3917 1635840000 0.3916 1635847200 0.3912 1635854400 0.3912 1635861600 0.3910 1635868800 0.3912 1635876000 0.3910 1635883200 0.3909 1635890400 0.3909 1635897600 0.3910 1635904800 0.3909 1635912000 0.3909 1635919200 0.3913 1635926400 0.3913 1635933600 0.3910 1635940800 0.3912 1635948000 0.3911 1635955200 0.3911 1635962400 0.3913 1635969600 0.3911 1635976800 0.3910 1635984000 0.3909 1635991200 0.3908 1635998400 0.3908 1636005600 0.3909 1636012800 0.3911 1636020000 0.3907 1636027200 0.3907 1636034400 0.3905 1636041600 0.3905 1636048800 0.3906 1636056000 0.3905 1636063200 0.3903 1636070400 0.3904 1636077600 0.3906 1636084800 0.3905 1636092000 0.3906 1636099200 0.3904 1636106400 0.3907 1636113600 0.3905 1636120800 0.3905 1636128000 0.3902 1636135200 0.3901 1636142400 0.3902 1636149600 0.3902 1636156800 0.3901 1636164000 0.3901 1636171200 0.3903 1636178400 0.3900 1636185600 0.3906 1636192800 0.3904 1636200000 0.3905 1636207200 0.3904 1636214400 0.3903 1636221600 0.3903 1636228800 0.3903 1636236000 0.3903 1636243200 0.3873 1636250400 0.3895 1636257600 0.3895 1636264800 0.3903 1636272000 0.3898 1636279200 0.3903 1636286400 0.3904 1636293600 0.3903 1636300800 0.3904 1636308000 0.3903 1636315200 0.3904 1636322400 0.3903 1636329600 0.3903 1636336800 0.3904 1636344000 0.3902 1636351200 0.3901 1636358400 0.3901 1636365600 0.3902 1636372800 0.3903 1636380000 0.3901 1636387200 0.3902 1636394400 0.3901 1636401600 0.3902 1636408800 0.3901 1636416000 0.3901 1636423200 0.3899 1636430400 0.3901 1636437600 0.3908 1636444800 0.3900 1636452000 0.3897 1636459200 0.3898 1636466400 0.3903 1636473600 0.3897 1636480800 0.3898 1636488000 0.3898 1636495200 0.3900 1636502400 0.3899 1636509600 0.3905 1636516800 0.3914 1636524000 0.3905 1636531200 0.3905 1636538400 0.3905 1636545600 0.3906 1636552800 0.3904 1636560000 0.3904 1636567200 0.3903 1636574400 0.3904 1636581600 0.3901 1636588800 0.3900 1636596000 0.3900 1636603200 0.3903 1636610400 0.3895 1636617600 0.3902 1636639200 0.3901 1636646400 0.3899 1636653600 0.3899 1636660800 0.3892 1636668000 0.3891 1636675200 0.3885 1636682400 0.3884 1636689600 0.3883 1636696800 0.3883 1636704000 0.3884 1636711200 0.3883 1636718400 0.3884 1636725600 0.3883 1636732800 0.3884 1636740000 0.3882 1636747200 0.3882 1636754400 0.3895 1636761600 0.3905 1636768800 0.3906 1636776000 0.3907 1636783200 0.3906 1636790400 0.3907 1636797600 0.3907 1636804800 0.3906 1636812000 0.3903 1636819200 0.3903 1636826400 0.3902 1636833600 0.3893 1636840800 0.3893 1636848000 0.3892 1636855200 0.3893 1636862400 0.3894 1636869600 0.3893 1636876800 0.3894 1636884000 0.3893 1636891200 0.3892 1636898400 0.3891 1636905600 0.3892 1636912800 0.3892 1636920000 0.3894 1636927200 0.3893 1636934400 0.3894 1636941600 0.3894 1636948800 0.3894 1636956000 0.3894 1636963200 0.3896 1636970400 0.3898 1636977600 0.3896 1636984800 0.3895 1636992000 0.3895 1636999200 0.3901 1637006400 0.3911 1637013600 0.3908 1637020800 0.3907 1637028000 0.3906 1637035200 0.3909 1637042400 0.3907 1637049600 0.3917 1637056800 0.3905 1637064000 0.3917 1637071200 0.3874 1637078400 0.3874 1637085600 0.3868 1637092800 0.3857 1637100000 0.3856 1637107200 0.3856 1637114400 0.3856 1637121600 0.3857 1637128800 0.3857 1637136000 0.3857 1637143200 0.3857 1637150400 0.3836 1637157600 0.3879 1637164800 0.3880 1637172000 0.3821 1637179200 0.3832 1637186400 0.3819 1637193600 0.3820 1637200800 0.3826 1637208000 0.3829 1637215200 0.3828 1637222400 0.3830 1637229600 0.3828 1637236800 0.3829 1637244000 0.3805 1637251200 0.3803 1637258400 0.3949 1637265600 0.3930 1637272800 0.3926 1637280000 0.3924 1637287200 0.3925 1637294400 0.3926 1637301600 0.3926 1637308800 0.3925 1637316000 0.3925 1637323200 0.3925 1637330400 0.3906 1637337600 0.3906 1637344800 0.3906 1637352000 0.3907 1637359200 0.3908 1637366400 0.3906 1637373600 0.3905 1637380800 0.3905 1637388000 0.3905 1637395200 0.3905 1637402400 0.3904 1637409600 0.3905 1637416800 0.3886 1637424000 0.3886 1637431200 0.3893 1637438400 0.3894 1637445600 0.3896 1637452800 0.3895 1637460000 0.3894 1637467200 0.3896 1637474400 0.3894 1637481600 0.3893 1637488800 0.3893 1637496000 0.3893 1637503200 0.3892 1637510400 0.3893 1637517600 0.3893 1637524800 0.3892 1637532000 0.3891 1637539200 0.3892 1637546400 0.3892 1637553600 0.3893 1637560800 0.3889 1637568000 0.3894 1637575200 0.3892 1637582400 0.3892 1637589600 0.3905 1637596800 0.3906 1637604000 0.3905 1637611200 0.3906 1637618400 0.3905 1637625600 0.3905 1637632800 0.3906 1637640000 0.3905 1637647200 0.3905 1637654400 0.3906 1637661600 0.3905 1637668800 0.3905 1637676000 0.3904 1637683200 0.3902 1637690400 0.3902 1637697600 0.3903 1637704800 0.3902 1637712000 0.3902 1637719200 0.3901 1637726400 0.3902 1637733600 0.3902 1637740800 0.3905 1637748000 0.3756 1637755200 0.3756 1637762400 0.3758 1637769600 0.3758 1637776800 0.3755 1637784000 0.3760 1637791200 0.3747 1637798400 0.3748 1637805600 0.3733 1637812800 0.3748 1637820000 0.3749 1637827200 0.3743 1637834400 0.3743 1637841600 0.3744 1637848800 0.3742 1637856000 0.3742 1637863200 0.3769 1637870400 0.3769 1637877600 0.3769 1637884800 0.3768 1637892000 0.3774 1637899200 0.3776 1637906400 0.3767 1637913600 0.3769 1637920800 0.3768 1637928000 0.3770 1637935200 0.3769 1637942400 0.3742 1637949600 0.3770 1637956800 0.3768 1637964000 0.3767 1637971200 0.3767 1637978400 0.3766 1637985600 0.3767 1637992800 0.3766 1638000000 0.3766 1638007200 0.3766 1638014400 0.3766 1638021600 0.3765 1638028800 0.3765 1638036000 0.3764 1638043200 0.3764 1638050400 0.3763 1638057600 0.3765 1638064800 0.3774 1638072000 0.3774 1638079200 0.3772 1638086400 0.3774 1638093600 0.3774 1638100800 0.3774 1638108000 0.3773 1638115200 0.3774 1638122400 0.3773 1638129600 0.3773 1638136800 0.3772 1638144000 0.3772 1638151200 0.3773 1638158400 0.3774 1638165600 0.3773 1638172800 0.3773 1638180000 0.3772 1638187200 0.3772 1638194400 0.3773 1638201600 0.3772 1638208800 0.3770 1638216000 0.3770 1638223200 0.3769 1638230400 0.3770 1638237600 0.3769 1638244800 0.3770 1638252000 0.4013 1638259200 0.3769 1638266400 0.3770 1638273600 0.3770 1638280800 0.3769 1638288000 0.3770 1638295200 0.3770 1638302400 0.3769 1638309600 0.3770 1638324000 0.3768 1638331200 0.3762 1638338400 0.3771 1638345600 0.3770 1638352800 0.3768 1638360000 0.3770 1638367200 0.3767 1638374400 0.3768 1638381600 0.3767 1638388800 0.3767 1638396000 0.3766 1638403200 0.3766 1638410400 0.3766 1638417600 0.3767 1638424800 0.3767 1638432000 0.3767 1638439200 0.3761 1638446400 0.3765 1638453600 0.3765 1638460800 0.3764 1638468000 0.3763 1638475200 0.3763 1638482400 0.3764 1638489600 0.3763 1638496800 0.3762 1638504000 0.3763 1638511200 0.3760 1638518400 0.3762 1638525600 0.3760 1638532800 0.3761 1638540000 0.3767 1638547200 0.3768 1638554400 0.3764 1638561600 0.3765 1638568800 0.3763 1638576000 0.3764 1638583200 0.3763 1638590400 0.3763 1638597600 0.3756 1638604800 0.3756 1638612000 0.3727 1638619200 0.3756 1638626400 0.3756 1638633600 0.3749 1638640800 0.3749 1638648000 0.3749 1638655200 0.3748 1638662400 0.3755 1638669600 0.3755 1638676800 0.3755 1638684000 0.3755 1638691200 0.3756 1638698400 0.3755 1638705600 0.3755 1638712800 0.3755 1638720000 0.3754 1638727200 0.3754 1638734400 0.3755 1638741600 0.3754 1638748800 0.3755 1638756000 0.3753 1638763200 0.3755 1638770400 0.3767 1638777600 0.3755 1638784800 0.3754 1638792000 0.3755 1638799200 0.3754 1638806400 0.3756 1638813600 0.3754 1638820800 0.3764 1638828000 0.3761 1638835200 0.3763 1638842400 0.3760 1638849600 0.3761 1638856800 0.3759 1638864000 0.3761 1638871200 0.3751 1638878400 0.3751 1638885600 0.3749 1638892800 0.3749 1638900000 0.3748 1638907200 0.3746 1638914400 0.3745 1638921600 0.3859 1638928800 0.3858 1638936000 0.3858 1638943200 0.3857 1638950400 0.3858 1638957600 0.3859 1638964800 0.3858 1638972000 0.3858 1638979200 0.3857 1638986400 0.3855 1638993600 0.3856 1639000800 0.3856 1639008000 0.3856 1639015200 0.3855 1639022400 0.3855 1639029600 0.3854 1639036800 0.3854 1639044000 0.3852 1639051200 0.3849 1639058400 0.3846 1639065600 0.3854 1639072800 0.3857 1639080000 0.3858 1639087200 0.3857 1639094400 0.3857 1639101600 0.3857 1639108800 0.3857 1639116000 0.3857 1639123200 0.3858 1639130400 0.3857 1639137600 0.3859 1639144800 0.3857 1639152000 0.3857 1639159200 0.3857 1639166400 0.3857 1639173600 0.3857 1639180800 0.3857 1639188000 0.3857 1639195200 0.3857 1639202400 0.3855 1639209600 0.3856 1639216800 0.3855 1639224000 0.3855 1639231200 0.3855 1639238400 0.3855 1639245600 0.3855 1639252800 0.3854 1639260000 0.3855 1639267200 0.3856 1639274400 0.3856 1639281600 0.3856 1639288800 0.3856 1639296000 0.3857 1639303200 0.3854 1639310400 0.3855 1639317600 0.3854 1639324800 0.3854 1639332000 0.3854 1639339200 0.3855 1639346400 0.3853 1639353600 0.3854 1639360800 0.3854 1639368000 0.3853 1639375200 0.3853 1639382400 0.3853 1639389600 0.3852 1639396800 0.3857 1639404000 0.3860 1639411200 0.3857 1639418400 0.3856 1639425600 0.3856 1639432800 0.3856 1639440000 0.3856 1639447200 0.3856 1639454400 0.3848 1639461600 0.3847 1639468800 0.3921 1639476000 0.3919 1639483200 0.3921 1639490400 0.3919 1639497600 0.3919 1639504800 0.3918 1639512000 0.3917 1639519200 0.3918 1639526400 0.3910 1639533600 0.3918 1639540800 0.3918 1639548000 0.3916 1639555200 0.3917 1639562400 0.3917 1639569600 0.3917 1639576800 0.3911 1639584000 0.3917 1639591200 0.3915 1639598400 0.3920 1639605600 0.3915 1639612800 0.3915 1639620000 0.3913 1639627200 0.3914 1639634400 0.3916 1639641600 0.3912 1639648800 0.3911 1639656000 0.3911 1639663200 0.3836 1639670400 0.3911 1639677600 0.3902 1639684800 0.3902 1639692000 0.3900 1639699200 0.3900 1639706400 0.3901 1639713600 0.3902 1639720800 0.3902 1639728000 0.3903 1639735200 0.3901 1639742400 0.3901 1639749600 0.3900 1639756800 0.3899 1639764000 0.3899 1639771200 0.3898 1639778400 0.3897 1639785600 0.3899 1639792800 0.3899 1639800000 0.3900 1639807200 0.3899 1639814400 0.3900 1639821600 0.3901 1639828800 0.3901 1639836000 0.3898 1639843200 0.3898 1639850400 0.3897 1639857600 0.3898 1639864800 0.3897 1639872000 0.3897 1639879200 0.3897 1639886400 0.3897 1639893600 0.3897 1639900800 0.3898 1639908000 0.3898 1639915200 0.3898 1639922400 0.3896 1639929600 0.3897 1639936800 0.3897 1639944000 0.3898 1639951200 0.3892 1639958400 0.3885 1639965600 0.3885 1639972800 0.3885 1639980000 0.3885 1639987200 0.3886 1639994400 0.3889 1640001600 0.3890 1640008800 0.3888 1640016000 0.3888 1640023200 0.3889 1640030400 0.3890 1640037600 0.3889 1640044800 0.3892 1640052000 0.3891 1640059200 0.3892 1640066400 0.3893 1640073600 0.3892 1640080800 0.3892 1640088000 0.3896 1640095200 0.3891 1640102400 0.3891 1640109600 0.3889 1640116800 0.3886 1640124000 0.3886 1640131200 0.3886 1640138400 0.3886 1640145600 0.3886 1640152800 0.3885 1640160000 0.3887 1640167200 0.3887 1640174400 0.3887 1640181600 0.3887 1640188800 0.3886 1640196000 0.3885 1640203200 0.3876 1640210400 0.3883 1640217600 0.3883 1640224800 0.3875 1640232000 0.3876 1640239200 0.3876 1640246400 0.3876 1640253600 0.3874 1640260800 0.3878 1640268000 0.3879 1640275200 0.3874 1640282400 0.3869 1640289600 0.3870 1640296800 0.3870 1640304000 0.3869 1640311200 0.3870 1640318400 0.3869 1640325600 0.3867 1640332800 0.3869 1640340000 0.3859 1640347200 0.3859 1640354400 0.3858 1640361600 0.3858 1640368800 0.3858 1640376000 0.3859 1640383200 0.3862 1640390400 0.3859 1640397600 0.3859 1640404800 0.3860 1640412000 0.3832 1640419200 0.3831 1640426400 0.3858 1640433600 0.3859 1640440800 0.3858 1640448000 0.3851 1640455200 0.3858 1640462400 0.3859 1640469600 0.3858 1640476800 0.3858 1640484000 0.3850 1640491200 0.3859 1640498400 0.3860 1640505600 0.3860 1640512800 0.3862 1640520000 0.3862 1640527200 0.3858 1640534400 0.3859 1640541600 0.3859 1640548800 0.3859 1640556000 0.3858 1640563200 0.3859 1640570400 0.3858 1640577600 0.3858 1640584800 0.3857 1640592000 0.3858 1640599200 0.3857 1640606400 0.3857 1640613600 0.3866 1640620800 0.3869 1640628000 0.3865 1640635200 0.3866 1640642400 0.3859 1640649600 0.3866 1640656800 0.3866 1640664000 0.3867 1640671200 0.3867 1640678400 0.3866 1640685600 0.3867 1640692800 0.3867 1640700000 0.3865 1640707200 0.3859 1640714400 0.3858 1640721600 0.3857 1640728800 0.3857 1640736000 0.3857 1640743200 0.3855 1640750400 0.3857 1640757600 0.3860 1640764800 0.3856 1640772000 0.3856 1640779200 0.3856 1640786400 0.3857 1640793600 0.3858 1640800800 0.3855 1640808000 0.3858 1640815200 0.3856 1640822400 0.3857 1640829600 0.3856 1640836800 0.3855 1640844000 0.3856 1640851200 0.3856 1640858400 0.3845 1640865600 0.3854 1640872800 0.3853 1640880000 0.3854 1640887200 0.3845 1640894400 0.3845 1640901600 0.3844 1640908800 0.3845 1640916000 0.3844 1640923200 0.3844 1640930400 0.3844 1640937600 0.3846 1640944800 0.3845 1640952000 0.3846 1640959200 0.3846 1640966400 0.3846 1640973600 0.3845 1640980800 0.3845 1640988000 0.3845 1641002400 0.3845 1641009600 0.3845 1641016800 0.3844 1641024000 0.3830 1641031200 0.3831 1641038400 0.3832 1641045600 0.3831 1641052800 0.3831 1641060000 0.3830 1641067200 0.3844 1641074400 0.3844 1641081600 0.3845 1641088800 0.3844 1641096000 0.3845 1641103200 0.3844 1641110400 0.3845 1641117600 0.3845 1641124800 0.3847 1641132000 0.3845 1641139200 0.3852 1641146400 0.3853 1641153600 0.3853 1641160800 0.3852 1641168000 0.3852 1641175200 0.3852 1641182400 0.3853 1641189600 0.3851 1641196800 0.3853 1641204000 0.3853 1641211200 0.3855 1641218400 0.3855 1641225600 0.3855 1641232800 0.3859 1641240000 0.3859 1641247200 0.3852 1641254400 0.3860 1641261600 0.3858 1641268800 0.3859 1641276000 0.3860 1641283200 0.3859 1641290400 0.3858 1641297600 0.3859 1641304800 0.3858 1641312000 0.3858 1641319200 0.3848 1641326400 0.3855 1641333600 0.3854 1641340800 0.3855 1641348000 0.3855 1641355200 0.3856 1641362400 0.3853 1641369600 0.3853 1641376800 0.3853 1641384000 0.3854 1641391200 0.3853 1641398400 0.3851 1641405600 0.3853 1641412800 0.3854 1641420000 0.3845 1641427200 0.3847 1641434400 0.3847 1641441600 0.3848 1641448800 0.3848 1641456000 0.3848 1641463200 0.3850 1641470400 0.3850 1641477600 0.3856 1641484800 0.3864 1641492000 0.3847 1641499200 0.3839 1641506400 0.3836 1641513600 0.3836 1641520800 0.3836 1641528000 0.3835 1641535200 0.3835 1641542400 0.3835 1641549600 0.3836 1641556800 0.3836 1641564000 0.3827 1641571200 0.3827 1641578400 0.3826 1641585600 0.3825 1641592800 0.3817 1641600000 0.3825 1641607200 0.3824 1641614400 0.3825 1641621600 0.3824 1641628800 0.3825 1641636000 0.3827 1641643200 0.3826 1641650400 0.3825 1641657600 0.3825 1641664800 0.3824 1641672000 0.3826 1641679200 0.3825 1641686400 0.3826 1641693600 0.3825 1641700800 0.3817 1641708000 0.3826 1641715200 0.3826 1641722400 0.3826 1641729600 0.3827 1641736800 0.3825 1641744000 0.3827 1641751200 0.3826 1641758400 0.3818 1641765600 0.3822 1641772800 0.3825 1641780000 0.3825 1641787200 0.3828 1641794400 0.3824 1641801600 0.3826 1641808800 0.3826 1641816000 0.3826 1641823200 0.3826 1641830400 0.3826 1641837600 0.3825 1641844800 0.3829 1641852000 0.3828 1641859200 0.3827 1641866400 0.3824 1641873600 0.3827 1641880800 0.3827 1641888000 0.3829 1641895200 0.3826 1641902400 0.3826 1641909600 0.3824 1641916800 0.3823 1641924000 0.3822 1641931200 0.3819 1641938400 0.3817 1641945600 0.3817 1641952800 0.3817 1641960000 0.3817 1641967200 0.3817 1641974400 0.3825 1641981600 0.3822 1641988800 0.3828 1641996000 0.3825 1642003200 0.3825 1642010400 0.3824 1642017600 0.3825 1642024800 0.3825 1642032000 0.3825 1642039200 0.3824 1642046400 0.3826 1642053600 0.3826 1642060800 0.3826 1642068000 0.3825 1642075200 0.3826 1642082400 0.3825 1642089600 0.3817 1642096800 0.3838 1642104000 0.3837 1642111200 0.3836 1642118400 0.3837 1642125600 0.3838 1642132800 0.3838 1642140000 0.3839 1642147200 0.3831 1642154400 0.3837 1642161600 0.3839 1642168800 0.3839 1642176000 0.3839 1642183200 0.3845 1642190400 0.3846 1642197600 0.3844 1642204800 0.3845 1642212000 0.3846 1642219200 0.3847 1642226400 0.3848 1642233600 0.3834 1642240800 0.3833 1642248000 0.3834 1642255200 0.3833 1642262400 0.3833 1642269600 0.3833 1642276800 0.3833 1642284000 0.3832 1642291200 0.3833 1642298400 0.3833 1642305600 0.3833 1642312800 0.3834 1642320000 0.3834 1642327200 0.3828 1642334400 0.3829 1642341600 0.3836 1642348800 0.3837 1642356000 0.3837 1642363200 0.3837 1642370400 0.3836 1642377600 0.3834 1642384800 0.3827 1642392000 0.3834 1642399200 0.3835 1642406400 0.3828 1642413600 0.3834 1642420800 0.3833 1642428000 0.3832 1642435200 0.3834 1642442400 0.3834 1642449600 0.3834 1642456800 0.3831 1642464000 0.3832 1642471200 0.3819 1642478400 0.3820 1642485600 0.3821 1642492800 0.3834 1642500000 0.3847 1642507200 0.3846 1642514400 0.3846 1642521600 0.3848 1642528800 0.3847 1642536000 0.3847 1642543200 0.3846 1642550400 0.3845 1642557600 0.3847 1642564800 0.3847 1642572000 0.3847 1642579200 0.3847 1642586400 0.3848 1642593600 0.3846 1642600800 0.3846 1642608000 0.3846 1642615200 0.3846 1642622400 0.3847 1642629600 0.3844 1642636800 0.3846 1642644000 0.3846 1642651200 0.3838 1642658400 0.3847 1642665600 0.3845 1642672800 0.3845 1642680000 0.3845 1642687200 0.3844 1642694400 0.3844 1642701600 0.3845 1642708800 0.3843 1642716000 0.3843 1642723200 0.3843 1642730400 0.3845 1642737600 0.3843 1642744800 0.3841 1642752000 0.3842 1642759200 0.3835 1642766400 0.3842 1642773600 0.3825 1642780800 0.3826 1642788000 0.3942 1642795200 0.3819 1642802400 0.3818 1642809600 0.3811 1642816800 0.3810 1642824000 0.3810 1642831200 0.3810 1642838400 0.3817 1642845600 0.3817 1642852800 0.3817 1642860000 0.3817 1642867200 0.3819 1642874400 0.3818 1642881600 0.3818 1642888800 0.3817 1642896000 0.3817 1642903200 0.3816 1642910400 0.3817 1642917600 0.3816 1642924800 0.3817 1642932000 0.3815 1642939200 0.3816 1642946400 0.3817 1642953600 0.3818 1642960800 0.3817 1642968000 0.3818 1642975200 0.3810 1642982400 0.3810 1642989600 0.3810 1642996800 0.3810 1643004000 0.3810 1643011200 0.3802 1643018400 0.3803 1643025600 0.3810 1643032800 0.3808 1643040000 0.3807 1643047200 0.3801 1643054400 0.3801 1643061600 0.3792 1643068800 0.3792 1643076000 0.3792 1643083200 0.3794 1643090400 0.3793 1643097600 0.3794 1643104800 0.3792 1643112000 0.3799 1643119200 0.3795 1643126400 0.3796 1643133600 0.3795 1643140800 0.3796 1643148000 0.3795 1643155200 0.3794 1643162400 0.3793 1643169600 0.3794 1643176800 0.3794 1643184000 0.3793 1643191200 0.3793 1643198400 0.3785 1643205600 0.3785 1643212800 0.3787 1643220000 0.3786 1643227200 0.3787 1643234400 0.3793 1643241600 0.3791 1643248800 0.3791 1643256000 0.3791 1643263200 0.3791 1643270400 0.3798 1643277600 0.3797 1643284800 0.3798 1643292000 0.3797 1643299200 0.3798 1643306400 0.3797 1643313600 0.3797 1643320800 0.3796 1643328000 0.3795 1643335200 0.3796 1643342400 0.3788 1643349600 0.3787 1643356800 0.3795 1643364000 0.3797 1643371200 0.3797 1643378400 0.3793 1643385600 0.3794 1643392800 0.3786 1643400000 0.3793 1643407200 0.3793 1643414400 0.3795 1643421600 0.3794 1643428800 0.3795 1643436000 0.3794 1643443200 0.3794 1643450400 0.3794 1643457600 0.3794 1643464800 0.3793 1643472000 0.3793 1643479200 0.3793 1643486400 0.3793 1643493600 0.3793 1643500800 0.3793 1643508000 0.3792 1643515200 0.3792 1643522400 0.3792 1643529600 0.3793 1643536800 0.3793 1643544000 0.3786 1643551200 0.3792 1643558400 0.3793 1643565600 0.3792 1643572800 0.3792 1643580000 0.3794 1643587200 0.3792 1643594400 0.3792 1643601600 0.3792 1643608800 0.3793 1643616000 0.3793 1643623200 0.3792 1643630400 0.3791 1643637600 0.3790 1643644800 0.3791 1643652000 0.3792 1643659200 0.3791 1643666400 0.3791 1643680800 0.3790 1643688000 0.3789 1643695200 0.3791 1643702400 0.3784 1643709600 0.3790 1643716800 0.3789 1643724000 0.3797 1643731200 0.3798 1643738400 0.3796 1643745600 0.3796 1643752800 0.3796 1643760000 0.3797 1643767200 0.3797 1643774400 0.3797 1643781600 0.3800 1643788800 0.3799 1643796000 0.3798 1643803200 0.3798 1643810400 0.3797 1643817600 0.3790 1643824800 0.3797 1643832000 0.3792 1643839200 0.3791 1643846400 0.3792 1643853600 0.3791 1643860800 0.3792 1643868000 0.3791 1643875200 0.3792 1643882400 0.3784 1643889600 0.3790 1643896800 0.3790 1643904000 0.3792 1643911200 0.3789 1643918400 0.3789 1643925600 0.3790 1643932800 0.3782 1643940000 0.3788 1643947200 0.3787 1643954400 0.3788 1643961600 0.3791 1643968800 0.3789 1643976000 0.3789 1643983200 0.3788 1643990400 0.3698 1643997600 0.3785 1644004800 0.3697 1644012000 0.3784 1644019200 0.3785 1644026400 0.3783 1644033600 0.3784 1644040800 0.3783 1644048000 0.3783 1644055200 0.3782 1644062400 0.3782 1644069600 0.3782 1644076800 0.3782 1644084000 0.3782 1644091200 0.3782 1644098400 0.3782 1644105600 0.3794 1644112800 0.3789 1644120000 0.3789 1644127200 0.3789 1644134400 0.3790 1644141600 0.3790 1644148800 0.3789 1644156000 0.3789 1644163200 0.3788 1644170400 0.3787 1644177600 0.3788 1644184800 0.3787 1644192000 0.3787 1644199200 0.3788 1644206400 0.3787 1644213600 0.3787 1644220800 0.3787 1644228000 0.3787 1644235200 0.3789 1644242400 0.3789 1644249600 0.3789 1644256800 0.3781 1644264000 0.3782 1644271200 0.3789 1644278400 0.3788 1644285600 0.3788 1644292800 0.3789 1644300000 0.3788 1644307200 0.3788 1644314400 0.3775 1644321600 0.3774 1644328800 0.3770 1644336000 0.3771 1644343200 0.3770 1644350400 0.3784 1644357600 0.3783 1644364800 0.3785 1644372000 0.3784 1644379200 0.3785 1644386400 0.3787 1644393600 0.3784 1644400800 0.3778 1644408000 0.3777 1644415200 0.3778 1644422400 0.3777 1644429600 0.3776 1644436800 0.3777 1644444000 0.3775 1644451200 0.3775 1644458400 0.3773 1644465600 0.3775 1644472800 0.3767 1644480000 0.3777 1644487200 0.3776 1644494400 0.3768 1644501600 0.3774 1644508800 0.3775 1644516000 0.3773 1644523200 0.3774 1644530400 0.3774 1644537600 0.3774 1644544800 0.3773 1644552000 0.3773 1644559200 0.3773 1644566400 0.3774 1644573600 0.3773 1644580800 0.3773 1644588000 0.3775 1644595200 0.3777 1644602400 0.3775 1644609600 0.3774 1644616800 0.3772 1644624000 0.3773 1644631200 0.3764 1644638400 0.3772 1644645600 0.3786 1644652800 0.3786 1644660000 0.3786 1644667200 0.3786 1644674400 0.3786 1644681600 0.3788 1644688800 0.3788 1644696000 0.3789 1644703200 0.3787 1644710400 0.3787 1644717600 0.3787 1644724800 0.3787 1644732000 0.3786 1644739200 0.3788 1644746400 0.3788 1644753600 0.3792 1644760800 0.3787 1644768000 0.3787 1644775200 0.3787 1644782400 0.3787 1644789600 0.3786 1644796800 0.3787 1644804000 0.3788 1644811200 0.3789 1644818400 0.3788 1644825600 0.3787 1644832800 0.3788 1644840000 0.3789 1644847200 0.3787 1644854400 0.3785 1644861600 0.3784 1644868800 0.3785 1644876000 0.3784 1644883200 0.3785 1644890400 0.3784 1644897600 0.3785 1644904800 0.3783 1644912000 0.3785 1644919200 0.3785 1644926400 0.3783 1644933600 0.3781 1644940800 0.3781 1644948000 0.3779 1644955200 0.3779 1644962400 0.3780 1644969600 0.3780 1644976800 0.3779 1644984000 0.3779 1644991200 0.3779 1644998400 0.3792 1645005600 0.3791 1645012800 0.3780 1645020000 0.3780 1645027200 0.3780 1645034400 0.3779 1645041600 0.3780 1645048800 0.3780 1645056000 0.3779 1645063200 0.3780 1645070400 0.3779 1645077600 0.3780 1645084800 0.3782 1645092000 0.3778 1645099200 0.3777 1645106400 0.3769 1645113600 0.3769 1645120800 0.3768 1645128000 0.3769 1645135200 0.3767 1645142400 0.3739 1645149600 0.3768 1645156800 0.3769 1645164000 0.3769 1645171200 0.3769 1645178400 0.3768 1645185600 0.3769 1645192800 0.3767 1645200000 0.3765 1645207200 0.3765 1645214400 0.3766 1645221600 0.3765 1645228800 0.3765 1645236000 0.3764 1645243200 0.3764 1645250400 0.3763 1645257600 0.3765 1645264800 0.3765 1645272000 0.3766 1645279200 0.3758 1645286400 0.3765 1645293600 0.3738 1645300800 0.3766 1645308000 0.3768 1645315200 0.3764 1645322400 0.3763 1645329600 0.3764 1645336800 0.3764 1645344000 0.3767 1645351200 0.3766 1645358400 0.3767 1645365600 0.3766 1645372800 0.3767 1645380000 0.3766 1645387200 0.3768 1645394400 0.3767 1645401600 0.3767 1645408800 0.3765 1645416000 0.3764 1645423200 0.3765 1645430400 0.3766 1645437600 0.3766 1645444800 0.3766 1645452000 0.3764 1645459200 0.3764 1645466400 0.3760 1645473600 0.3758 1645480800 0.3757 1645488000 0.3758 1645495200 0.3757 1645502400 0.3758 1645509600 0.3759 1645516800 0.3775 1645524000 0.3750 1645531200 0.3749 1645538400 0.3748 1645545600 0.3750 1645552800 0.3768 1645560000 0.3765 1645567200 0.3767 1645574400 0.3767 1645581600 0.3765 1645588800 0.3766 1645596000 0.3765 1645603200 0.3764 1645610400 0.3764 1645617600 0.3766 1645624800 0.3764 1645632000 0.3767 1645639200 0.3765 1645646400 0.3768 1645653600 0.3763 1645660800 0.3770 1645668000 0.3764 1645675200 0.3766 1645682400 0.3766 1645689600 0.3766 1645696800 0.3773 1645704000 0.3771 1645711200 0.3775 1645718400 0.3774 1645725600 0.3773 1645732800 0.3774 1645740000 0.3772 1645747200 0.3773 1645754400 0.3772 1645761600 0.3773 1645768800 0.3771 1645776000 0.3759 1645783200 0.3759 1645790400 0.3761 1645797600 0.3758 1645804800 0.3757 1645812000 0.3794 1645819200 0.3794 1645826400 0.3792 1645833600 0.3755 1645840800 0.3755 1645848000 0.3755 1645855200 0.3756 1645862400 0.3755 1645869600 0.3755 1645876800 0.3756 1645884000 0.3754 1645891200 0.3754 1645898400 0.3754 1645905600 0.3755 1645912800 0.3754 1645920000 0.3754 1645927200 0.3754 1645934400 0.3752 1645941600 0.3754 1645948800 0.3755 1645956000 0.3753 1645963200 0.3752 1645970400 0.3752 1645977600 0.3752 1645984800 0.3752 1645992000 0.3752 1645999200 0.3752 1646006400 0.3752 1646013600 0.3753 1646020800 0.3753 1646028000 0.3752 1646035200 0.3753 1646042400 0.3753 1646049600 0.3751 1646056800 0.3753 1646064000 0.3754 1646071200 0.3754 1646078400 0.3756 1646085600 0.3753 1646100000 0.3753 1646107200 0.3754 1646114400 0.3753 1646121600 0.3753 1646128800 0.3750 1646136000 0.3750 1646143200 0.3747 1646150400 0.3749 1646157600 0.3740 1646164800 0.3746 1646172000 0.3746 1646179200 0.3750 1646186400 0.3749 1646193600 0.3750 1646200800 0.3750 1646208000 0.3749 1646215200 0.3747 1646222400 0.3748 1646229600 0.3745 1646236800 0.3746 1646244000 0.3741 1646251200 0.3742 1646258400 0.3741 1646265600 0.3742 1646272800 0.3741 1646280000 0.3741 1646287200 0.3728 1646294400 0.3727 1646301600 0.3740 1646308800 0.3740 1646316000 0.3740 1646323200 0.3739 1646330400 0.3738 1646337600 0.3739 1646344800 0.3741 1646352000 0.3739 1646359200 0.3740 1646366400 0.3740 1646373600 0.3740 1646380800 0.3742 1646388000 0.3739 1646395200 0.3739 1646402400 0.3737 1646409600 0.3737 1646416800 0.3738 1646424000 0.3739 1646431200 0.3740 1646438400 0.3740 1646445600 0.3739 1646452800 0.3740 1646460000 0.3739 1646467200 0.3739 1646474400 0.3738 1646481600 0.3759 1646488800 0.3759 1646496000 0.3758 1646503200 0.3751 1646510400 0.3759 1646517600 0.3758 1646524800 0.3758 1646532000 0.3758 1646539200 0.3759 1646546400 0.3740 1646553600 0.3740 1646560800 0.3738 1646568000 0.3739 1646575200 0.3739 1646582400 0.3776 1646589600 0.3737 1646596800 0.3738 1646604000 0.3738 1646611200 0.3738 1646618400 0.3736 1646625600 0.3736 1646632800 0.3737 1646640000 0.3743 1646647200 0.3741 1646654400 0.3741 1646661600 0.3742 1646668800 0.3740 1646676000 0.3740 1646683200 0.3745 1646690400 0.3755 1646697600 0.3749 1646704800 0.3746 1646712000 0.3750 1646719200 0.3746 1646726400 0.3748 1646733600 0.3745 1646740800 0.3745 1646748000 0.3745 1646755200 0.3745 1646762400 0.3743 1646769600 0.3743 1646776800 0.3741 1646784000 0.3740 1646791200 0.3741 1646798400 0.3741 1646805600 0.3741 1646812800 0.3742 1646820000 0.3740 1646827200 0.3740 1646834400 0.3738 1646841600 0.3742 1646856000 0.3739 1646863200 0.3737 1646870400 0.3730 1646877600 0.3736 1646884800 0.3737 1646892000 0.3737 1646899200 0.3737 1646906400 0.3736 1646913600 0.3740 1646920800 0.3741 1646928000 0.3741 1646935200 0.3745 1646942400 0.3746 1646949600 0.3738 1646956800 0.3738 1646964000 0.3737 1646971200 0.3738 1646978400 0.3736 1646985600 0.3735 1646992800 0.3741 1647000000 0.3742 1647007200 0.3741 1647014400 0.3740 1647021600 0.3740 1647028800 0.3741 1647036000 0.3740 1647043200 0.3740 1647050400 0.3739 1647057600 0.3740 1647064800 0.3740 1647072000 0.3740 1647079200 0.3740 1647086400 0.3740 1647093600 0.3741 1647100800 0.3739 1647108000 0.3738 1647115200 0.3741 1647122400 0.3740 1647129600 0.3740 1647136800 0.3750 1647144000 0.3740 1647151200 0.3739 1647158400 0.3740 1647165600 0.3740 1647172800 0.3741 1647180000 0.3741 1647187200 0.3741 1647194400 0.3740 1647201600 0.3741 1647208800 0.3740 1647216000 0.3741 1647223200 0.3725 1647230400 0.3725 1647237600 0.3738 1647244800 0.3739 1647252000 0.3738 1647259200 0.3738 1647266400 0.3737 1647273600 0.3739 1647280800 0.3731 1647288000 0.3730 1647295200 0.3729 1647302400 0.3736 1647309600 0.3735 1647316800 0.3736 1647324000 0.3738 1647331200 0.3738 1647338400 0.3738 1647345600 0.3738 1647352800 0.3737 1647360000 0.3736 1647367200 0.3736 1647374400 0.3736 1647381600 0.3736 1647388800 0.3735 1647396000 0.3735 1647403200 0.3736 1647410400 0.3737 1647417600 0.3742 1647424800 0.3741 1647432000 0.3740 1647439200 0.3739 1647446400 0.3742 1647453600 0.3740 1647460800 0.3741 1647468000 0.3740 1647475200 0.3731 1647482400 0.3738 1647489600 0.3739 1647496800 0.3751 1647504000 0.3740 1647511200 0.3738 1647518400 0.3738 1647525600 0.3745 1647532800 0.3745 1647540000 0.3744 1647547200 0.3744 1647554400 0.3744 1647561600 0.3744 1647568800 0.3743 1647576000 0.3741 1647583200 0.3741 1647590400 0.3741 1647597600 0.3742 1647604800 0.3741 1647612000 0.3739 1647619200 0.3740 1647626400 0.3739 1647633600 0.3739 1647640800 0.3739 1647648000 0.3738 1647655200 0.3739 1647662400 0.3740 1647669600 0.3741 1647676800 0.3740 1647684000 0.3740 1647691200 0.3740 1647698400 0.3740 1647705600 0.3740 1647712800 0.3741 1647720000 0.3741 1647727200 0.3740 1647734400 0.3743 1647741600 0.3740 1647748800 0.3741 1647756000 0.3741 1647763200 0.3741 1647770400 0.3740 1647777600 0.3740 1647784800 0.3740 1647792000 0.3739 1647799200 0.3739 1647806400 0.3740 1647813600 0.3739 1647820800 0.3740 1647828000 0.3740 1647835200 0.3741 1647842400 0.3740 1647849600 0.3739 1647856800 0.3740 1647864000 0.3752 1647871200 0.3759 1647878400 0.3758 1647885600 0.3759 1647892800 0.3760 1647900000 0.3760 1647907200 0.3764 1647914400 0.3764 1647921600 0.3764 1647928800 0.3764 1647936000 0.3764 1647943200 0.3756 1647950400 0.3727 1647957600 0.3727 1647964800 0.3758 1647972000 0.3756 1647979200 0.3754 1647986400 0.3753 1647993600 0.3754 1648000800 0.3754 1648008000 0.3754 1648015200 0.3754 1648022400 0.3758 1648029600 0.3758 1648036800 0.3758 1648044000 0.3729 1648051200 0.3759 1648058400 0.3758 1648065600 0.3758 1648072800 0.3757 1648080000 0.3758 1648087200 0.3757 1648094400 0.3757 1648101600 0.3757 1648108800 0.3757 1648116000 0.3756 1648123200 0.3757 1648130400 0.3758 1648137600 0.3751 1648144800 0.3756 1648152000 0.3754 1648159200 0.3754 1648166400 0.3755 1648173600 0.3755 1648180800 0.3755 1648188000 0.3753 1648195200 0.3754 1648202400 0.3753 1648209600 0.3753 1648216800 0.3767 1648224000 0.3752 1648231200 0.3754 1648238400 0.3751 1648245600 0.3750 1648252800 0.3753 1648260000 0.3753 1648267200 0.3754 1648274400 0.3737 1648281600 0.3751 1648288800 0.3751 1648296000 0.3751 1648303200 0.3750 1648310400 0.3751 1648317600 0.3754 1648324800 0.3749 1648332000 0.3749 1648339200 0.3749 1648346400 0.3748 1648353600 0.3749 1648360800 0.3748 1648368000 0.3749 1648375200 0.3748 1648382400 0.3748 1648389600 0.3748 1648396800 0.3747 1648404000 0.3748 1648411200 0.3748 1648418400 0.3749 1648425600 0.3749 1648432800 0.3749 1648440000 0.3748 1648447200 0.3740 1648454400 0.3780 1648461600 0.3780 1648468800 0.3780 1648476000 0.3777 1648483200 0.3777 1648490400 0.3777 1648497600 0.3778 1648504800 0.3777 1648512000 0.3779 1648519200 0.3763 1648526400 0.3875 1648533600 0.3876 1648540800 0.3878 1648548000 0.3884 1648555200 0.3882 1648562400 0.3878 1648569600 0.3843 1648576800 0.3843 1648584000 0.3844 1648591200 0.3843 1648598400 0.3845 1648605600 0.3844 1648612800 0.3843 1648620000 0.3844 1648627200 0.3844 1648634400 0.3849 1648641600 0.3846 1648648800 0.3846 1648656000 0.3773 1648663200 0.3846 1648670400 0.3846 1648677600 0.3845 1648684800 0.3845 1648692000 0.3847 1648699200 0.3851 1648706400 0.3852 1648713600 0.3861 1648720800 0.3861 1648728000 0.3860 1648735200 0.3858 1648742400 0.3857 1648749600 0.3858 1648756800 0.3858 1648764000 0.3856 1648778400 0.3744 1648785600 0.3746 1648792800 0.3747 1648800000 0.3746 1648807200 0.3745 1648814400 0.3745 1648821600 0.3744 1648828800 0.3744 1648836000 0.3741 1648843200 0.3743 1648850400 0.3744 1648857600 0.3745 1648864800 0.3741 1648872000 0.3743 1648879200 0.3743 1648886400 0.3741 1648893600 0.3741 1648900800 0.3740 1648908000 0.3740 1648915200 0.3741 1648922400 0.3741 1648929600 0.3740 1648936800 0.3731 1648944000 0.3731 1648951200 0.3732 1648958400 0.3730 1648965600 0.3731 1648972800 0.3732 1648980000 0.3732 1648987200 0.3736 1648994400 0.3735 1649001600 0.3735 1649008800 0.3735 1649016000 0.3736 1649023200 0.3734 1649030400 0.3735 1649037600 0.3734 1649044800 0.3735 1649052000 0.3735 1649059200 0.3737 1649066400 0.3737 1649073600 0.3729 1649080800 0.3729 1649088000 0.3730 1649095200 0.3728 1649102400 0.3761 1649109600 0.3727 1649116800 0.3730 1649124000 0.3727 1649131200 0.3727 1649138400 0.3729 1649145600 0.3731 1649152800 0.3729 1649160000 0.3733 1649167200 0.3731 1649174400 0.3732 1649181600 0.3732 1649188800 0.3734 1649196000 0.3732 1649203200 0.3733 1649210400 0.3733 1649217600 0.3733 1649224800 0.3733 1649232000 0.3734 1649239200 0.3733 1649246400 0.3733 1649253600 0.3733 1649260800 0.3741 1649268000 0.3733 1649275200 0.3732 1649282400 0.3732 1649289600 0.3733 1649296800 0.3732 1649304000 0.3728 1649311200 0.3725 1649318400 0.3725 1649325600 0.3723 1649332800 0.3718 1649340000 0.3755 1649347200 0.3764 1649354400 0.3763 1649361600 0.3762 1649368800 0.3759 1649376000 0.3721 1649383200 0.3719 1649390400 0.3719 1649397600 0.3721 1649404800 0.3715 1649412000 0.3722 1649419200 0.3721 1649426400 0.3720 1649433600 0.3719 1649440800 0.3715 1649448000 0.3715 1649455200 0.3644 1649462400 0.3714 1649469600 0.3715 1649476800 0.3716 1649484000 0.3715 1649491200 0.3717 1649498400 0.3716 1649505600 0.3717 1649512800 0.3716 1649520000 0.3716 1649527200 0.3716 1649534400 0.3716 1649541600 0.3716 1649548800 0.3715 1649556000 0.3714 1649563200 0.3715 1649570400 0.3714 1649577600 0.3715 1649584800 0.3716 1649592000 0.3716 1649599200 0.3716 1649606400 0.3768 1649613600 0.3768 1649620800 0.3768 1649628000 0.3768 1649635200 0.3768 1649642400 0.3716 1649649600 0.3713 1649656800 0.3712 1649664000 0.3765 1649671200 0.3764 1649678400 0.3713 1649685600 0.3712 1649692800 0.3712 1649700000 0.3718 1649707200 0.3711 1649714400 0.3711 1649721600 0.3744 1649728800 0.3763 1649736000 0.3712 1649743200 0.3712 1649750400 0.3712 1649757600 0.3711 1649764800 0.3710 1649772000 0.3709 1649779200 0.3710 1649786400 0.3709 1649793600 0.3712 1649800800 0.3707 1649808000 0.3707 1649815200 0.3706 1649822400 0.3708 1649829600 0.3707 1649836800 0.3706 1649844000 0.3708 1649851200 0.3708 1649858400 0.3708 1649865600 0.3708 1649872800 0.3707 1649880000 0.3708 1649887200 0.3707 1649894400 0.3709 1649901600 0.3708 1649908800 0.3707 1649916000 0.3708 1649923200 0.3706 1649930400 0.3704 1649937600 0.3704 1649944800 0.3703 1649952000 0.3702 1649959200 0.3704 1649966400 0.3705 1649973600 0.3704 1649980800 0.3705 1649988000 0.3702 1649995200 0.3704 1650002400 0.3703 1650009600 0.3704 1650016800 0.3704 1650024000 0.3703 1650031200 0.3702 1650038400 0.3703 1650045600 0.3703 1650052800 0.3702 1650060000 0.3702 1650067200 0.3702 1650074400 0.3702 1650081600 0.3702 1650088800 0.3702 1650096000 0.3704 1650103200 0.3702 1650110400 0.3702 1650117600 0.3701 1650124800 0.3702 1650132000 0.3701 1650139200 0.3701 1650146400 0.3701 1650153600 0.3702 1650160800 0.3701 1650168000 0.3702 1650175200 0.3702 1650182400 0.3702 1650189600 0.3701 1650196800 0.3701 1650204000 0.3702 1650211200 0.3702 1650218400 0.3702 1650225600 0.3703 1650232800 0.3703 1650240000 0.3702 1650247200 0.3704 1650254400 0.3705 1650261600 0.3703 1650268800 0.3703 1650276000 0.3703 1650283200 0.3703 1650290400 0.3703 1650297600 0.3703 1650304800 0.3703 1650312000 0.3704 1650319200 0.3703 1650326400 0.3702 1650333600 0.3701 1650340800 0.3703 1650348000 0.3703 1650355200 0.3703 1650362400 0.3701 1650369600 0.3701 1650376800 0.3701 1650384000 0.3701 1650391200 0.3702 1650398400 0.3702 1650405600 0.3701 1650412800 0.3701 1650420000 0.3701 1650427200 0.3703 1650434400 0.3703 1650441600 0.3694 1650448800 0.3694 1650456000 0.3693 1650463200 0.3691 1650470400 0.3691 1650477600 0.3692 1650484800 0.3692 1650492000 0.3691 1650499200 0.3685 1650506400 0.3692 1650513600 0.3693 1650520800 0.3692 1650528000 0.3692 1650535200 0.3685 1650542400 0.3693 1650549600 0.3693 1650556800 0.3694 1650564000 0.3692 1650571200 0.3693 1650578400 0.3693 1650585600 0.3694 1650592800 0.3695 1650600000 0.3695 1650607200 0.3694 1650614400 0.3696 1650621600 0.3695 1650628800 0.3695 1650636000 0.3703 1650643200 0.3702 1650650400 0.3702 1650657600 0.3704 1650664800 0.3701 1650672000 0.3701 1650679200 0.3700 1650686400 0.3701 1650693600 0.3701 1650700800 0.3699 1650708000 0.3699 1650715200 0.3699 1650722400 0.3700 1650729600 0.3700 1650736800 0.3701 1650744000 0.3699 1650751200 0.3699 1650758400 0.3701 1650765600 0.3700 1650772800 0.3701 1650780000 0.3701 1650787200 0.3701 1650794400 0.3693 1650801600 0.3694 1650808800 0.3698 1650816000 0.3697 1650823200 0.3696 1650830400 0.3697 1650837600 0.3696 1650844800 0.3697 1650852000 0.3696 1650859200 0.3697 1650866400 0.3696 1650873600 0.3696 1650880800 0.3697 1650888000 0.3697 1650895200 0.3695 1650902400 0.3694 1650909600 0.3694 1650916800 0.3694 1650924000 0.3693 1650931200 0.3693 1650938400 0.3693 1650945600 0.3693 1650952800 0.3694 1650960000 0.3693 1650967200 0.3693 1650974400 0.3693 1650981600 0.3693 1650988800 0.3693 1650996000 0.3693 1651003200 0.3691 1651010400 0.3692 1651017600 0.3692 1651024800 0.3691 1651032000 0.3693 1651039200 0.3691 1651046400 0.3692 1651053600 0.3692 1651060800 0.3691 1651068000 0.3690 1651075200 0.3691 1651082400 0.3691 1651089600 0.3692 1651096800 0.3691 1651104000 0.3686 1651111200 0.3692 1651118400 0.3692 1651125600 0.3692 1651132800 0.3690 1651140000 0.3689 1651147200 0.3691 1651154400 0.3691 1651161600 0.3690 1651168800 0.3690 1651176000 0.3697 1651183200 0.3611 1651190400 0.3611 1651197600 0.3611 1651204800 0.3611 1651212000 0.3614 1651219200 0.3614 1651226400 0.3611 1651233600 0.3612 1651240800 0.3611 1651248000 0.3610 1651255200 0.3612 1651262400 0.3611 1651269600 0.3609 1651276800 0.3609 1651284000 0.3609 1651291200 0.3609 1651298400 0.3609 1651305600 0.3610 1651312800 0.3609 1651320000 0.3610 1651327200 0.3597 1651334400 0.3598 1651341600 0.3612 1651348800 0.3612 1651356000 0.3612 1651370400 0.3613 1651377600 0.3613 1651384800 0.3611 1651392000 0.3611 1651399200 0.3610 1651406400 0.3611 1651413600 0.3611 1651420800 0.3611 1651428000 0.3610 1651435200 0.3610 1651442400 0.3610 1651449600 0.3610 1651456800 0.3610 1651464000 0.3610 1651471200 0.3610 1651478400 0.3610 1651485600 0.3609 1651492800 0.3649 1651500000 0.3646 1651507200 0.3647 1651514400 0.3649 1651521600 0.3610 1651528800 0.3609 1651536000 0.3611 1651543200 0.3611 1651550400 0.3610 1651557600 0.3610 1651564800 0.3610 1651572000 0.3612 1651579200 0.3610 1651586400 0.3615 1651593600 0.3615 1651600800 0.3615 1651608000 0.3609 1651615200 0.3615 1651622400 0.3616 1651629600 0.3614 1651636800 0.3614 1651644000 0.3627 1651651200 0.3625 1651658400 0.3614 1651665600 0.3614 1651672800 0.3611 1651680000 0.3612 1651687200 0.3613 1651694400 0.3611 1651701600 0.3611 1651708800 0.3609 1651716000 0.3610 1651723200 0.3610 1651730400 0.3610 1651737600 0.3610 1651744800 0.3608 1651752000 0.3609 1651759200 0.3607 1651766400 0.3606 1651773600 0.3605 1651780800 0.3604 1651788000 0.3605 1651795200 0.3613 1651802400 0.3604 1651809600 0.3612 1651816800 0.3612 1651824000 0.3611 1651831200 0.3611 1651838400 0.3611 1651845600 0.3611 1651852800 0.3611 1651860000 0.3611 1651867200 0.3611 1651874400 0.3610 1651881600 0.3610 1651888800 0.3610 1651896000 0.3613 1651903200 0.3612 1651910400 0.3610 1651917600 0.3610 1651924800 0.3611 1651932000 0.3610 1651939200 0.3611 1651946400 0.3596 1651953600 0.3596 1651960800 0.3597 1651968000 0.3589 1651975200 0.3596 1651982400 0.3596 1651989600 0.3595 1651996800 0.3595 1652004000 0.3595 1652011200 0.3595 1652018400 0.3595 1652025600 0.3596 1652032800 0.3596 1652040000 0.3595 1652047200 0.3595 1652054400 0.3596 1652061600 0.3596 1652068800 0.3596 1652076000 0.3596 1652083200 0.3597 1652090400 0.3595 1652097600 0.3597 1652104800 0.3598 1652112000 0.3597 1652119200 0.3596 1652126400 0.3609 1652133600 0.3601 1652140800 0.3609 1652148000 0.3610 1652155200 0.3609 1652162400 0.3610 1652169600 0.3611 1652176800 0.3610 1652184000 0.3608 1652191200 0.3607 1652198400 0.3605 1652205600 0.3604 1652212800 0.3605 1652220000 0.3604 1652227200 0.3605 1652234400 0.3603 1652241600 0.3603 1652248800 0.3614 1652256000 0.3605 1652263200 0.3605 1652270400 0.3604 1652277600 0.3602 1652284800 0.3602 1652292000 0.3604 1652299200 0.3602 1652306400 0.3602 1652313600 0.3602 1652320800 0.3601 1652328000 0.3604 1652335200 0.3604 1652342400 0.3605 1652349600 0.3610 1652356800 0.3610 1652364000 0.3608 1652371200 0.3609 1652378400 0.3604 1652385600 0.3604 1652392800 0.3602 1652400000 0.3602 1652407200 0.3602 1652414400 0.3603 1652421600 0.3604 1652428800 0.3604 1652436000 0.3602 1652443200 0.3601 1652450400 0.3601 1652457600 0.3609 1652464800 0.3609 1652472000 0.3609 1652479200 0.3608 1652486400 0.3616 1652493600 0.3618 1652500800 0.3619 1652508000 0.3625 1652515200 0.3626 1652522400 0.3625 1652529600 0.3626 1652536800 0.3625 1652544000 0.3625 1652551200 0.3626 1652558400 0.3626 1652565600 0.3626 1652572800 0.3627 1652580000 0.3625 1652587200 0.3625 1652594400 0.3624 1652601600 0.3624 1652608800 0.3624 1652616000 0.3624 1652623200 0.3624 1652630400 0.3625 1652637600 0.3625 1652644800 0.3625 1652652000 0.3624 1652659200 0.3625 1652666400 0.3623 1652673600 0.3624 1652680800 0.3624 1652688000 0.3625 1652695200 0.3624 1652702400 0.3624 1652709600 0.3616 1652716800 0.3617 1652724000 0.3618 1652731200 0.3615 1652738400 0.3610 1652745600 0.3611 1652752800 0.3612 1652760000 0.3621 1652767200 0.3618 1652774400 0.3619 1652781600 0.3618 1652788800 0.3623 1652796000 0.3622 1652803200 0.3623 1652810400 0.3617 1652817600 0.3617 1652824800 0.3610 1652832000 0.3617 1652839200 0.3618 1652846400 0.3612 1652853600 0.3612 1652860800 0.3611 1652868000 0.3618 1652875200 0.3617 1652882400 0.3617 1652889600 0.3616 1652896800 0.3615 1652904000 0.3616 1652911200 0.3616 1652918400 0.3617 1652925600 0.3618 1652932800 0.3617 1652940000 0.3617 1652947200 0.3618 1652954400 0.3617 1652961600 0.3618 1652968800 0.3616 1652976000 0.3616 1652983200 0.3618 1652990400 0.3603 1652997600 0.3597 1653004800 0.3604 1653012000 0.3603 1653019200 0.3605 1653026400 0.3602 1653033600 0.3603 1653040800 0.3617 1653048000 0.3618 1653055200 0.3602 1653062400 0.3603 1653069600 0.3602 1653076800 0.3602 1653084000 0.3602 1653091200 0.3603 1653098400 0.3602 1653105600 0.3597 1653112800 0.3603 1653120000 0.3606 1653127200 0.3605 1653134400 0.3604 1653141600 0.3603 1653148800 0.3604 1653156000 0.3604 1653163200 0.3604 1653170400 0.3603 1653177600 0.3604 1653184800 0.3603 1653192000 0.3604 1653199200 0.3605 1653206400 0.3605 1653213600 0.3605 1653220800 0.3605 1653228000 0.3603 1653235200 0.3604 1653242400 0.3602 1653249600 0.3602 1653256800 0.3603 1653264000 0.3603 1653271200 0.3603 1653278400 0.3603 1653285600 0.3602 1653292800 0.3602 1653300000 0.3603 1653307200 0.3603 1653314400 0.3601 1653321600 0.3601 1653328800 0.3602 1653336000 0.3602 1653343200 0.3601 1653350400 0.3603 1653357600 0.3595 1653364800 0.3603 1653372000 0.3602 1653379200 0.3602 1653386400 0.3601 1653393600 0.3602 1653400800 0.3600 1653408000 0.3601 1653415200 0.3601 1653422400 0.3602 1653429600 0.3602 1653436800 0.3601 1653444000 0.3601 1653451200 0.3599 1653458400 0.3599 1653465600 0.3663 1653472800 0.3665 1653480000 0.3602 1653487200 0.3600 1653494400 0.3601 1653501600 0.3607 1653508740 0.3607 1653516000 0.3607 1653523200 0.3607 1653530400 0.3606 1653537600 0.3607 1653544800 0.3607 1653552000 0.3606 1653559200 0.3607 1653566400 0.3607 1653573600 0.3606 1653580800 0.3606 1653588000 0.3603 1653595200 0.3601 1653602400 0.3602 1653609600 0.3601 1653616800 0.3602 1653624000 0.3604 1653631200 0.3601 1653638400 0.3600 1653645600 0.3599 1653652800 0.3601 1653660000 0.3601 1653667200 0.3603 1653674400 0.3619 1653681600 0.3617 1653688800 0.3616 1653696000 0.3616 1653703200 0.3615 1653710400 0.3614 1653717600 0.3615 1653724800 0.3616 1653732000 0.3618 1653739200 0.3617 1653746400 0.3613 1653753600 0.3614 1653760800 0.3616 1653768000 0.3617 1653775200 0.3611 1653782400 0.3611 1653789600 0.3610 1653796800 0.3611 1653804000 0.3607 1653811200 0.3608 1653818400 0.3607 1653825600 0.3607 1653832800 0.3606 1653840000 0.3607 1653847200 0.3613 1653854400 0.3617 1653861600 0.3614 1653868800 0.3615 1653876000 0.3614 1653883200 0.3616 1653890400 0.3613 1653897600 0.3614 1653904800 0.3609 1653912000 0.3606 1653919200 0.3606 1653926400 0.3607 1653933600 0.3605 1653940800 0.3598 1653948000 0.3598 1653955200 0.3599 1653962400 0.3600 1653969600 0.3601 1653976800 0.3598 1653984000 0.3592 1653991200 0.3606 1653998400 0.3607 1654005600 0.3605 1654012800 0.3608 1654020000 0.3605 1654027200 0.3607 1654034400 0.3603 1654048800 0.3606 1654056000 0.3609 1654063200 0.3606 1654070400 0.3599 1654077600 0.3597 1654084800 0.3605 1654092000 0.3606 1654099200 0.3606 1654106400 0.3608 1654113600 0.3646 1654120800 0.3643 1654128000 0.3604 1654135200 0.3604 1654142400 0.3605 1654149600 0.3596 1654156800 0.3596 1654164000 0.3597 1654171200 0.3597 1654178400 0.3597 1654185600 0.3599 1654192800 0.3596 1654200000 0.3596 1654207200 0.3595 1654214400 0.3634 1654221600 0.3634 1654228800 0.3596 1654236000 0.3599 1654243200 0.3594 1654250400 0.3592 1654257600 0.3592 1654264800 0.3593 1654272000 0.3592 1654279200 0.3591 1654286400 0.3592 1654293600 0.3591 1654300800 0.3591 1654308000 0.3590 1654315200 0.3592 1654322400 0.3592 1654329600 0.3588 1654336800 0.3589 1654344000 0.3589 1654351200 0.3588 1654358400 0.3587 1654365600 0.3592 1654372800 0.3592 1654380000 0.3590 1654387200 0.3588 1654394400 0.3588 1654401600 0.3589 1654408800 0.3589 1654416000 0.3588 1654423200 0.3589 1654430400 0.3588 1654437600 0.3587 1654444800 0.3587 1654452000 0.3588 1654459200 0.3589 1654466400 0.3588 1654473600 0.3590 1654480800 0.3589 1654488000 0.3590 1654495200 0.3589 1654502400 0.3589 1654509600 0.3589 1654516800 0.3588 1654524000 0.3588 1654531200 0.3588 1654538400 0.3586 1654545600 0.3587 1654552800 0.3588 1654560000 0.3590 1654567200 0.3581 1654574400 0.3588 1654581600 0.3588 1654588800 0.3582 1654596000 0.3581 1654603200 0.3581 1654610400 0.3582 1654617600 0.3581 1654624800 0.3581 1654632000 0.3581 1654639200 0.3580 1654646400 0.3582 1654653600 0.3580 1654660800 0.3581 1654668000 0.3579 1654675200 0.3579 1654682400 0.3567 1654689600 0.3574 1654696800 0.3575 1654704000 0.3576 1654711200 0.3574 1654718400 0.3574 1654725600 0.3573 1654732800 0.3625 1654740000 0.3624 1654747200 0.3627 1654754400 0.3625 1654761600 0.3625 1654768800 0.3624 1654776000 0.3624 1654783200 0.3625 1654790400 0.3574 1654797600 0.3575 1654804800 0.3576 1654812000 0.3575 1654819200 0.3575 1654826400 0.3574 1654833600 0.3574 1654840800 0.3575 1654848000 0.3576 1654855200 0.3572 1654862400 0.3579 1654869600 0.3578 1654876800 0.3579 1654884000 0.3578 1654891200 0.3580 1654898400 0.3578 1654905600 0.3577 1654912800 0.3577 1654920000 0.3578 1654927200 0.3578 1654934400 0.3576 1654941600 0.3576 1654948800 0.3576 1654956000 0.3576 1654963200 0.3574 1654970400 0.3574 1654977600 0.3574 1654984800 0.3574 1654992000 0.3574 1654999200 0.3574 1655006400 0.3573 1655013600 0.3575 1655020800 0.3548 1655028000 0.3547 1655035200 0.3575 1655042400 0.3613 1655049600 0.3614 1655056800 0.3575 1655064000 0.3576 1655071200 0.3576 1655078400 0.3575 1655085600 0.3575 1655092800 0.3575 1655100000 0.3574 1655107200 0.3560 1655114400 0.3566 1655121600 0.3566 1655128800 0.3567 1655136000 0.3567 1655143200 0.3566 1655150400 0.3564 1655157600 0.3566 1655164800 0.3570 1655172000 0.3570 1655179200 0.3570 1655186400 0.3569 1655193600 0.3570 1655200800 0.3569 1655208000 0.3569 1655215200 0.3569 1655222400 0.3568 1655229600 0.3566 1655236800 0.3566 1655244000 0.3567 1655251200 0.3605 1655258400 0.3576 1655265600 0.3538 1655272800 0.3537 1655280000 0.3540 1655287200 0.3563 1655294400 0.3569 1655301600 0.3560 1655308800 0.3561 1655316000 0.3560 1655323200 0.3562 1655330400 0.3561 1655337600 0.3561 1655344800 0.3559 1655352000 0.3559 1655359200 0.3559 1655366400 0.3561 1655373600 0.3558 1655380800 0.3559 1655388000 0.3559 1655395200 0.3558 1655402400 0.3555 1655409600 0.3556 1655416800 0.3555 1655424000 0.3556 1655431200 0.3556 1655438400 0.3555 1655445600 0.3555 1655452800 0.3555 1655460000 0.3554 1655467200 0.3541 1655474400 0.3541 1655481600 0.3541 1655488800 0.3540 1655496000 0.3540 1655503200 0.3539 1655510400 0.3552 1655517600 0.3554 1655524800 0.3554 1655532000 0.3553 1655539200 0.3547 1655546400 0.3554 1655553600 0.3554 1655560800 0.3553 1655568000 0.3554 1655575200 0.3564 1655582400 0.3563 1655589600 0.3564 1655596800 0.3564 1655604000 0.3564 1655611200 0.3564 1655618400 0.3563 1655625600 0.3564 1655632800 0.3564 1655640000 0.3564 1655647200 0.3563 1655654400 0.3565 1655661600 0.3563 1655668800 0.3564 1655676000 0.3563 1655683200 0.3564 1655690400 0.3564 1655697600 0.3564 1655704800 0.3564 1655712000 0.3564 1655719200 0.3564 1655726400 0.3564 1655733600 0.3564 1655740800 0.3565 1655748000 0.3563 1655755200 0.3563 1655762400 0.3562 1655769600 0.3563 1655776800 0.3562 1655784000 0.3563 1655791200 0.3565 1655798400 0.3563 1655805600 0.3560 1655812800 0.3561 1655820000 0.3561 1655827200 0.3562 1655834400 0.3562 1655841600 0.3621 1655848800 0.3623 1655856000 0.3624 1655863200 0.3621 1655870400 0.3559 1655877600 0.3560 1655884800 0.3560 1655892000 0.3559 1655899200 0.3559 1655906400 0.3574 1655913600 0.3580 1655920800 0.3577 1655928000 0.3577 1655935200 0.3576 1655942400 0.3577 1655949600 0.3576 1655956800 0.3577 1655964000 0.3577 1655971200 0.3578 1655978400 0.3577 1655985600 0.3576 1655992800 0.3574 1656000000 0.3574 1656007200 0.3574 1656014400 0.3574 1656021600 0.3574 1656028800 0.3575 1656036000 0.3574 1656043200 0.3574 1656050400 0.3574 1656057600 0.3574 1656064800 0.3573 1656072000 0.3573 1656079200 0.3572 1656086400 0.3573 1656093600 0.3571 1656100800 0.3570 1656107940 0.3569 1656115200 0.3570 1656122400 0.3569 1656129600 0.3571 1656136800 0.3571 1656144000 0.3556 1656151200 0.3556 1656158400 0.3570 1656165600 0.3569 1656172800 0.3569 1656180000 0.3569 1656187200 0.3572 1656194400 0.3571 1656201600 0.3564 1656208800 0.3570 1656216000 0.3571 1656223200 0.3569 1656230400 0.3569 1656237600 0.3568 1656244800 0.3569 1656252000 0.3569 1656259200 0.3570 1656266400 0.3570 1656273600 0.3570 1656280800 0.3569 1656288000 0.3569 1656295200 0.3569 1656302400 0.3570 1656309600 0.3570 1656316800 0.3570 1656324000 0.3570 1656331200 0.3570 1656338400 0.3569 1656345600 0.3570 1656352800 0.3596 1656360000 0.3596 1656367200 0.3596 1656374400 0.3596 1656381600 0.3597 1656388800 0.3598 1656396000 0.3597 1656403200 0.3595 1656410400 0.3594 1656417600 0.3595 1656424800 0.3586 1656432000 0.3588 1656439200 0.3602 1656446400 0.3603 1656453600 0.3588 1656460800 0.3590 1656468000 0.3586 1656475200 0.3587 1656482400 0.3584 1656489600 0.3585 1656496800 0.3584 1656504000 0.3584 1656511200 0.3583 1656518400 0.3584 1656525600 0.3582 1656532800 0.3582 1656540000 0.3584 1656547200 0.3581 1656554400 0.3581 1656561600 0.3582 1656568800 0.3582 1656576000 0.3582 1656583200 0.3581 1656590400 0.3582 1656597600 0.3582 1656604800 0.3582 1656612000 0.3581 1656619200 0.3581 1656626400 0.3579 1656640800 0.3579 1656648000 0.3580 1656655200 0.3578 1656662400 0.3580 1656669600 0.3579 1656676800 0.3579 1656684000 0.3578 1656691200 0.3580 1656698400 0.3579 1656705600 0.3579 1656712800 0.3577 1656720000 0.3578 1656727200 0.3577 1656734400 0.3578 1656741600 0.3578 1656748800 0.3578 1656756000 0.3577 1656763200 0.3577 1656770400 0.3577 1656777600 0.3576 1656784800 0.3577 1656792000 0.3576 1656799200 0.3577 1656806400 0.3576 1656813600 0.3575 1656820800 0.3570 1656828000 0.3576 1656835200 0.3578 1656842400 0.3576 1656849600 0.3577 1656856800 0.3575 1656864000 0.3575 1656871200 0.3575 1656878400 0.3575 1656885600 0.3575 1656892800 0.3576 1656900000 0.3576 1656907200 0.3576 1656914400 0.3576 1656921600 0.3548 1656928800 0.3548 1656936000 0.3549 1656943200 0.3578 1656950400 0.3578 1656957600 0.3582 1656964800 0.3583 1656972000 0.3582 1656979200 0.3584 1656986400 0.3574 1656993600 0.3582 1657000800 0.3584 1657008000 0.3583 1657015200 0.3584 1657022400 0.3583 1657029600 0.3582 1657036800 0.3583 1657044000 0.3580 1657051200 0.3583 1657058400 0.3580 1657065600 0.3580 1657072800 0.3580 1657080000 0.3580 1657087200 0.3579 1657094400 0.3579 1657101600 0.3579 1657108800 0.3579 1657116000 0.3577 1657123200 0.3577 1657130400 0.3577 1657137600 0.3575 1657144800 0.3572 1657152000 0.3573 1657159200 0.3573 1657166400 0.3573 1657173600 0.3573 1657180800 0.3579 1657188000 0.3574 1657195200 0.3575 1657202400 0.3574 1657209600 0.3575 1657216800 0.3574 1657224000 0.3575 1657231200 0.3575 1657238400 0.3575 1657245600 0.3560 1657252800 0.3560 1657260000 0.3573 1657267200 0.3573 1657274400 0.3576 1657281600 0.3575 1657288800 0.3574 1657296000 0.3575 1657303200 0.3572 1657310400 0.3573 1657317600 0.3572 1657324800 0.3566 1657332000 0.3559 1657339200 0.3559 1657346400 0.3560 1657353600 0.3559 1657360800 0.3553 1657368000 0.3554 1657375200 0.3554 1657382400 0.3555 1657389600 0.3554 1657396800 0.3555 1657404000 0.3561 1657411200 0.3562 1657418400 0.3562 1657425600 0.3575 1657432800 0.3576 1657440000 0.3575 1657447200 0.3568 1657454400 0.3568 1657461600 0.3568 1657468800 0.3568 1657476000 0.3568 1657483200 0.3555 1657490400 0.3554 1657497600 0.3556 1657504800 0.3548 1657512000 0.3555 1657519200 0.3554 1657526400 0.3547 1657533600 0.3554 1657540800 0.3555 1657548000 0.3555 1657555200 0.3554 1657562400 0.3567 1657569600 0.3567 1657576800 0.3567 1657584000 0.3571 1657591200 0.3566 1657598400 0.3568 1657605600 0.3561 1657612800 0.3566 1657620000 0.3573 1657627200 0.3569 1657634400 0.3566 1657641600 0.3566 1657648800 0.3561 1657656000 0.3562 1657663200 0.3562 1657670400 0.3561 1657677600 0.3562 1657684800 0.3561 1657692000 0.3561 1657699200 0.3561 1657706400 0.3661 1657713600 0.3660 1657720800 0.3658 1657728000 0.3650 1657735200 0.3554 1657742400 0.3555 1657749600 0.3554 1657756800 0.3554 1657764000 0.3554 1657771200 0.3548 1657778400 0.3549 1657785600 0.3555 1657792800 0.3554 1657800000 0.3546 1657807200 0.3546 1657814400 0.3536 1657821600 0.3535 1657828800 0.3540 1657836000 0.3541 1657843200 0.3548 1657850400 0.3546 1657857600 0.3548 1657864800 0.3549 1657872000 0.3546 1657879200 0.3547 1657886400 0.3547 1657893600 0.3547 1657900800 0.3547 1657908000 0.3553 1657915200 0.3554 1657922400 0.3553 1657929600 0.3554 1657936800 0.3554 1657944000 0.3554 1657951200 0.3554 1657958400 0.3554 1657965600 0.3553 1657972800 0.3554 1657980000 0.3553 1657987200 0.3554 1657994400 0.3554 1658001600 0.3555 1658008800 0.3555 1658016000 0.3555 1658023200 0.3554 1658030400 0.3553 1658037600 0.3555 1658044800 0.3555 1658052000 0.3555 1658059200 0.3554 1658066400 0.3554 1658073600 0.3555 1658080800 0.3554 1658088000 0.3555 1658095200 0.3554 1658102400 0.3555 1658109600 0.3554 1658116800 0.3554 1658124000 0.3553 1658131200 0.3554 1658138400 0.3553 1658145600 0.3553 1658152800 0.3553 1658160000 0.3552 1658167200 0.3554 1658174400 0.3554 1658181600 0.3554 1658188800 0.3553 1658196000 0.3551 1658203200 0.3554 1658210400 0.3553 1658217600 0.3551 1658224800 0.3551 1658232000 0.3551 1658239200 0.3559 1658246400 0.3559 1658253600 0.3561 1658260800 0.3560 1658268000 0.3558 1658275200 0.3559 1658282400 0.3558 1658289600 0.3559 1658296800 0.3551 1658304000 0.3554 1658311200 0.3485 1658318400 0.3487 1658325600 0.3494 1658332800 0.3494 1658340000 0.3496 1658347200 0.3496 1658354400 0.3494 1658361600 0.3495 1658368800 0.3585 1658376000 0.3590 1658383200 0.3590 1658390400 0.3500 1658397600 0.3499 1658404800 0.3498 1658412000 0.3498 1658419200 0.3497 1658426400 0.3495 1658433600 0.3509 1658440800 0.3509 1658448000 0.3496 1658455200 0.3494 1658462400 0.3495 1658469600 0.3495 1658476800 0.3495 1658484000 0.3494 1658491200 0.3494 1658498400 0.3495 1658505540 0.3494 1658512800 0.3494 1658520000 0.3501 1658527200 0.3500 1658534400 0.3501 1658541600 0.3500 1658548800 0.3501 1658556000 0.3501 1658563200 0.3502 1658570400 0.3500 1658577600 0.3500 1658584800 0.3500 1658592000 0.3503 1658599200 0.3500 1658606400 0.3500 1658613600 0.3502 1658620800 0.3502 1658628000 0.3502 1658635200 0.3502 1658642400 0.3502 1658649600 0.3502 1658656800 0.3474 1658664000 0.3463 1658671200 0.3462 1658678400 0.3490 1658685600 0.3490 1658692800 0.3490 1658700000 0.3489 1658707200 0.3490 1658714400 0.3490 1658721600 0.3491 1658728800 0.3493 1658736000 0.3495 1658743200 0.3494 1658750400 0.3492 1658757600 0.3492 1658764800 0.3493 1658772000 0.3492 1658779200 0.3491 1658786400 0.3492 1658793600 0.3493 1658800800 0.3493 1658808000 0.3492 1658815200 0.3491 1658822400 0.3493 1658829600 0.3486 1658836800 0.3485 1658844000 0.3484 1658851200 0.3484 1658858400 0.3487 1658865600 0.3485 1658872800 0.3479 1658880000 0.3484 1658887200 0.3484 1658894400 0.3485 1658901600 0.3477 1658908800 0.3484 1658916000 0.3483 1658923200 0.3483 1658930400 0.3485 1658937600 0.3486 1658944800 0.3486 1658952000 0.3486 1658959200 0.3485 1658966400 0.3486 1658973600 0.3485 1658980800 0.3487 1658988000 0.3487 1658995200 0.3485 1659002400 0.3475 1659009600 0.3476 1659016800 0.3489 1659024000 0.3502 1659031200 0.3495 1659038400 0.3494 1659045600 0.3480 1659052800 0.3480 1659060000 0.3473 1659067200 0.3482 1659074400 0.3484 1659081600 0.3484 1659088800 0.3534 1659096000 0.3528 1659103200 0.3535 1659110400 0.3534 1659117600 0.3534 1659124800 0.3533 1659132000 0.3534 1659139200 0.3534 1659146400 0.3534 1659153600 0.3533 1659160800 0.3530 1659168000 0.3530 1659175200 0.3529 1659182400 0.3531 1659189600 0.3531 1659196800 0.3532 1659204000 0.3531 1659211200 0.3532 1659218400 0.3530 1659225600 0.3530 1659232740 0.3530 1659240000 0.3530 1659247200 0.3530 1659254400 0.3531 1659261600 0.3529 1659268800 0.3530 1659276000 0.3530 1659283200 0.3530 1659290400 0.3529 1659297600 0.3530 1659304800 0.3530 1659319200 0.3531 1659326400 0.3531 1659333600 0.3531 1659340800 0.3530 1659348000 0.3531 1659355200 0.3530 1659362400 0.3530 1659369600 0.3530 1659376800 0.3529 1659384000 0.3530 1659391200 0.3530 1659398400 0.3531 1659405600 0.3531 1659412800 0.3531 1659420000 0.3531 1659427200 0.3533 1659434400 0.3533 1659441600 0.3534 1659448800 0.3531 1659456000 0.3531 1659463200 0.3531 1659470400 0.3532 1659477600 0.3531 1659484800 0.3533 1659492000 0.3531 1659499200 0.3530 1659506400 0.3528 1659513600 0.3527 1659520800 0.3529 1659528000 0.3528 1659535200 0.3527 1659542400 0.3527 1659549600 0.3527 1659556800 0.3527 1659564000 0.3526 1659571200 0.3526 1659578400 0.3526 1659585600 0.3527 1659592800 0.3527 1659600000 0.3529 1659607200 0.3525 1659614400 0.3525 1659621600 0.3517 1659628800 0.3524 1659636000 0.3524 1659643200 0.3525 1659650400 0.3524 1659657600 0.3525 1659664800 0.3524 1659672000 0.3524 1659679200 0.3525 1659686400 0.3525 1659693600 0.3524 1659700800 0.3524 1659708000 0.3523 1659715200 0.3524 1659722400 0.3523 1659729600 0.3523 1659736800 0.3522 1659744000 0.3524 1659751200 0.3522 1659758400 0.3523 1659765600 0.3510 1659772800 0.3511 1659780000 0.3524 1659787200 0.3523 1659794400 0.3523 1659801600 0.3523 1659808800 0.3520 1659816000 0.3521 1659823200 0.3520 1659830400 0.3520 1659837600 0.3520 1659844800 0.3520 1659852000 0.3519 1659859200 0.3520 1659866400 0.3520 1659873600 0.3520 1659880800 0.3519 1659888000 0.3519 1659895200 0.3518 1659902400 0.3519 1659909600 0.3519 1659916800 0.3519 1659924000 0.3519 1659931200 0.3520 1659938400 0.3520 1659945600 0.3520 1659952800 0.3519 1659960000 0.3519 1659967200 0.3520 1659974400 0.3518 1659981600 0.3518 1659988800 0.3526 1659996000 0.3519 1660003200 0.3515 1660010400 0.3510 1660017600 0.3511 1660024800 0.3511 1660032000 0.3519 1660039200 0.3518 1660046400 0.3517 1660053600 0.3518 1660060800 0.3518 1660068000 0.3516 1660075200 0.3517 1660082400 0.3520 1660089600 0.3521 1660096800 0.3516 1660104000 0.3516 1660111200 0.3520 1660118400 0.3519 1660125600 0.3515 1660132800 0.3516 1660140000 0.3517 1660147200 0.3516 1660154400 0.3515 1660161600 0.3514 1660168800 0.3515 1660176000 0.3514 1660183200 0.3514 1660190400 0.3515 1660197600 0.3521 1660204800 0.3533 1660212000 0.3522 1660219200 0.3523 1660226400 0.3521 1660233600 0.3520 1660240800 0.3505 1660248000 0.3504 1660255200 0.3503 1660262400 0.3501 1660269600 0.3488 1660276800 0.3489 1660284000 0.3495 1660291200 0.3495 1660298400 0.3495 1660305600 0.3502 1660312800 0.3501 1660320000 0.3502 1660327200 0.3501 1660334400 0.3502 1660341600 0.3502 1660348800 0.3501 1660356000 0.3501 1660363200 0.3501 1660370400 0.3500 1660377600 0.3500 1660384800 0.3500 1660392000 0.3500 1660399200 0.3501 1660406400 0.3501 1660413600 0.3502 1660420800 0.3500 1660428000 0.3500 1660435200 0.3499 1660442400 0.3499 1660449600 0.3506 1660456800 0.3505 1660464000 0.3506 1660471200 0.3506 1660478400 0.3506 1660485600 0.3506 1660492800 0.3507 1660500000 0.3507 1660507200 0.3507 1660514400 0.3507 1660521600 0.3508 1660528800 0.3508 1660536000 0.3507 1660543200 0.3507 1660550400 0.3507 1660557600 0.3507 1660564800 0.3508 1660572000 0.3507 1660579200 0.3506 1660586400 0.3502 1660593600 0.3503 1660600800 0.3503 1660608000 0.3503 1660615200 0.3505 1660622400 0.3503 1660629600 0.3504 1660636800 0.3503 1660644000 0.3502 1660651200 0.3504 1660658400 0.3504 1660665600 0.3505 1660672800 0.3503 1660680000 0.3501 1660687200 0.3501 1660694400 0.3501 1660701600 0.3499 1660708800 0.3488 1660716000 0.3488 1660723200 0.3494 1660730400 0.3487 1660737600 0.3486 1660744800 0.3485 1660752000 0.3485 1660759200 0.3489 1660766400 0.3491 1660773600 0.3492 1660780800 0.3491 1660788000 0.3491 1660795200 0.3491 1660802400 0.3490 1660809600 0.3492 1660816800 0.3491 1660824000 0.3504 1660831200 0.3503 1660838400 0.3503 1660845600 0.3515 1660852800 0.3515 1660860000 0.3502 1660867200 0.3503 1660874400 0.3502 1660881600 0.3495 1660888800 0.3495 1660896000 0.3495 1660903200 0.3494 1660910400 0.3494 1660917600 0.3493 1660924800 0.3493 1660932000 0.3494 1660939200 0.3493 1660946400 0.3492 1660953600 0.3493 1660960800 0.3493 1660968000 0.3494 1660975200 0.3493 1660982400 0.3494 1660989600 0.3506 1660996800 0.3505 1661004000 0.3504 1661011200 0.3505 1661018400 0.3504 1661025600 0.3504 1661032800 0.3504 1661040000 0.3505 1661047200 0.3504 1661054400 0.3505 1661061600 0.3505 1661068800 0.3505 1661076000 0.3505 1661083200 0.3504 1661090400 0.3504 1661097600 0.3504 1661104800 0.3504 1661112000 0.3504 1661119200 0.3503 1661126400 0.3504 1661133600 0.3505 1661140800 0.3504 1661148000 0.3504 1661155200 0.3503 1661162400 0.3503 1661169600 0.3503 1661176800 0.3503 1661184000 0.3497 1661191200 0.3502 1661198400 0.3506 1661205600 0.3497 1661212800 0.3497 1661220000 0.3497 1661227200 0.3498 1661234400 0.3497 1661241600 0.3477 1661248800 0.3476 1661256000 0.3470 1661263200 0.3499 1661270400 0.3495 1661277600 0.3492 1661284800 0.3491 1661292000 0.3463 1661299200 0.3470 1661306400 0.3469 1661313600 0.3475 1661320800 0.3470 1661328000 0.3471 1661335200 0.3471 1661342400 0.3477 1661349600 0.3475 1661356800 0.3475 1661364000 0.3476 1661371200 0.3475 1661378400 0.3473 1661385600 0.3475 1661392800 0.3474 1661400000 0.3475 1661407200 0.3475 1661414400 0.3474 1661421600 0.3474 1661428800 0.3511 1661436000 0.3479 1661443200 0.3480 1661450400 0.3479 1661457600 0.3479 1661464800 0.3476 1661472000 0.3476 1661479200 0.3469 1661486400 0.3477 1661493600 0.3478 1661500800 0.3479 1661508000 0.3492 1661515200 0.3492 1661522400 0.3492 1661529600 0.3491 1661536800 0.3490 1661544000 0.3485 1661551200 0.3477 1661558400 0.3477 1661565600 0.3476 1661572800 0.3483 1661580000 0.3475 1661587200 0.3475 1661594400 0.3476 1661601600 0.3476 1661608800 0.3475 1661616000 0.3475 1661623200 0.3474 1661630400 0.3475 1661637600 0.3478 1661644800 0.3478 1661652000 0.3475 1661659200 0.3475 1661666400 0.3474 1661673600 0.3474 1661680800 0.3474 1661688000 0.3474 1661695200 0.3473 1661702400 0.3474 1661709600 0.3473 1661716800 0.3473 1661724000 0.3473 1661731200 0.3474 1661738400 0.3473 1661745600 0.3473 1661752800 0.3475 1661760000 0.3477 1661767200 0.3476 1661774400 0.3475 1661781600 0.3474 1661788800 0.3474 1661796000 0.3542 1661803200 0.3921 1661810400 0.4021 1661817600 0.4021 1661824800 0.4019 1661832000 0.4020 1661839200 0.4020 1661846400 0.4019 1661853600 0.4025 1661860800 0.4026 1661868000 0.4024 1661875200 0.4024 1661882400 0.4050 1661889600 0.4110 1661896800 0.4103 1661904000 0.4097 1661911200 0.4096 1661918400 0.4096 1661925600 0.4097 1661932800 0.4105 1661940000 0.4104 1661947200 0.4118 1661954400 0.4124 1661961600 0.4124 1661968800 0.4124 1661976000 0.4124 1661983200 0.4136 1661997600 0.4133 1662004800 0.4135 1662012000 0.4134 1662019200 0.4136 1662026400 0.4142 1662033600 0.4141 1662040800 0.4146 1662048000 0.4147 1662055200 0.4144 1662062400 0.4146 1662069600 0.4145 1662076800 0.4145 1662084000 0.4144 1662091200 0.4143 1662098400 0.4143 1662105600 0.4143 1662112800 0.4143 1662120000 0.4136 1662127200 0.4137 1662134400 0.4135 1662141600 0.4135 1662148800 0.4134 1662156000 0.4135 1662163200 0.4134 1662170400 0.4133 1662177600 0.4133 1662184800 0.4133 1662192000 0.4133 1662199200 0.4132 1662206400 0.4133 1662213600 0.4133 1662220800 0.4133 1662228000 0.4147 1662235200 0.4147 1662242400 0.4147 1662249600 0.4147 1662256800 0.4146 1662264000 0.4147 1662271200 0.4147 1662278400 0.4148 1662285600 0.4147 1662292800 0.4147 1662300000 0.4147 1662307200 0.4148 1662314400 0.4114 1662321600 0.4115 1662328800 0.4114 1662336000 0.4114 1662343200 0.4115 1662350400 0.4149 1662357600 0.4149 1662364800 0.4156 1662372000 0.4155 1662379200 0.4155 1662386400 0.4154 1662393600 0.4156 1662400800 0.4155 1662408000 0.4156 1662415200 0.4157 1662422400 0.4143 1662429600 0.4144 1662436800 0.4145 1662444000 0.4146 1662451200 0.4147 1662458400 0.4145 1662487200 0.4149 1662494400 0.4133 1662501600 0.4134 1662508800 0.4134 1662516000 0.4133 1662523200 0.4134 1662530400 0.4132 1662537600 0.4137 1662544800 0.4134 1662552000 0.4133 1662559200 0.4149 1662566400 0.4146 1662573600 0.4147 1662580800 0.4153 1662588000 0.4151 1662595200 0.4152 1662602400 0.4150 1662609600 0.4152 1662616800 0.4154 1662624000 0.4151 1662631200 0.4152 1662638400 0.4151 1662645600 0.4151 1662652800 0.4151 1662660000 0.4153 1662667200 0.4152 1662674400 0.4150 1662681600 0.4150 1662688800 0.4150 1662696000 0.4150 1662703200 0.4149 1662710400 0.4149 1662717600 0.4147 1662724800 0.4148 1662732000 0.4139 1662739200 0.4133 1662746400 0.4130 1662753600 0.4131 1662760800 0.4129 1662768000 0.4130 1662775200 0.4129 1662782400 0.4129 1662789600 0.4129 1662796800 0.4130 1662804000 0.4130 1662811200 0.4145 1662818400 0.4142 1662825600 0.4143 1662832800 0.4102 1662840000 0.4104 1662847200 0.4104 1662854400 0.4103 1662861600 0.4106 1662868800 0.4103 1662876000 0.4102 1662883200 0.4105 1662890400 0.4102 1662897600 0.4142 1662904800 0.4141 1662912000 0.4141 1662919200 0.4142 1662926400 0.4142 1662933600 0.4142 1662940800 0.4142 1662948000 0.4141 1662955200 0.4141 1662962400 0.4142 1662969600 0.4142 1662976800 0.4142 1662984000 0.4155 1662991200 0.4155 1662998400 0.4154 1663005600 0.4154 1663012800 0.4155 1663020000 0.4154 1663027200 0.4154 1663034400 0.4153 1663041600 0.4153 1663048800 0.4154 1663056000 0.4153 1663063200 0.4152 1663070400 0.4158 1663077600 0.4157 1663084800 0.4158 1663092000 0.4159 1663099200 0.4159 1663106400 0.4159 1663113600 0.4160 1663120800 0.4158 1663128000 0.4159 1663135200 0.4156 1663142400 0.4159 1663149600 0.4164 1663156800 0.4163 1663164000 0.4161 1663171200 0.4161 1663178400 0.4159 1663185600 0.4158 1663192800 0.4158 1663200000 0.4160 1663207200 0.4152 1663214400 0.4151 1663221600 0.4152 1663228800 0.4153 1663236000 0.4151 1663243200 0.4150 1663250400 0.4151 1663257600 0.4152 1663264800 0.4157 1663272000 0.4154 1663279200 0.4148 1663286400 0.4146 1663293600 0.4146 1663300800 0.4146 1663308000 0.4146 1663315200 0.4095 1663322400 0.4096 1663329600 0.4093 1663336800 0.4092 1663344000 0.4091 1663351200 0.4090 1663358400 0.4090 1663365600 0.4090 1663372800 0.4090 1663380000 0.4089 1663387200 0.4089 1663394400 0.4088 1663401600 0.4092 1663408800 0.4093 1663416000 0.4093 1663423200 0.4093 1663430400 0.4093 1659312000 0.3531 1661990400 0.4136 1663437600 0.4092 1663444800 0.4093 1663452000 0.4093 1663459200 0.4091 1663466400 0.4091 1663473600 0.4089 1663480800 0.4089 1663488000 0.4087 1663495200 0.4085 1663502400 0.4086 1663509600 0.4086 1663516800 0.4086 1663524000 0.4087 1663531200 0.4087 1663538400 0.4088 1663545600 0.4087 1663552800 0.4086 1663560000 0.4087 1663567200 0.4087 1663574400 0.4086 1663581600 0.4086 1663588800 0.4087 1663596000 0.4087 1663603200 0.4087 1663610400 0.4095 1663617600 0.4096 1663624800 0.4094 1663632000 0.4093 1663639200 0.4090 1663646400 0.4094 1663653600 0.4096 1663660800 0.4098 1663668000 0.4096 1663675200 0.4094 1663682400 0.4094 1663689600 0.4095 1663696800 0.4099 1663704000 0.4100 1663711200 0.4098 1663718400 0.4101 1663725600 0.4085 1663732800 0.4098 1663740000 0.4101 1663747200 0.4098 1663754400 0.4098 1663761600 0.4084 1663768800 0.4089 1663776000 0.4090 1663783200 0.4089 1663790400 0.4090 1663797600 0.4089 1663804800 0.4089 1663812000 0.4089 1663819200 0.4088 1663826400 0.4087 1663833600 0.4088 1663840800 0.4088 1663848000 0.4085 1663855200 0.4078 1663862400 0.4079 1663869600 0.4085 1663876800 0.4093 1663884000 0.4091 1663891200 0.4093 1663898400 0.4091 1663905600 0.4092 1663912800 0.4091 1663920000 0.4090 1663927200 0.4090 1663934400 0.4090 1663941600 0.4088 1663948800 0.4090 1663956000 0.4091 1663963200 0.4090 1663970400 0.4090 1663977600 0.4091 1663984800 0.4089 1663992000 0.4091 1663999200 0.4089 1664006400 0.4096 1664013600 0.4097 1664020800 0.4097 1664028000 0.4099 1664035200 0.4098 1664042400 0.4097 1664049600 0.4097 1664056800 0.4098 1664064000 0.4098 1664071200 0.4099 1664078400 0.4098 1664085600 0.4100 1664092800 0.4085 1664100000 0.4084 1664107200 0.4084 1664114400 0.4083 1664121600 0.4084 1664128800 0.4082 1664136000 0.4082 1664143200 0.4082 1664150400 0.4084 1664157600 0.4083 1664164800 0.4084 1664172000 0.4083 1664179200 0.4083 1664186400 0.4082 1664193600 0.4081 1664200800 0.4094 1664208000 0.4093 1664215200 0.4093 1664222400 0.4094 1664229600 0.4093 1664236800 0.4094 1664244000 0.4094 1664251200 0.4093 1664258400 0.4093 1664265600 0.4093 1664272800 0.4092 1664280000 0.4092 1664287200 0.4090 1664294400 0.4091 1664301600 0.4092 1664308800 0.4094 1664316000 0.4091 1664323200 0.4092 1664330400 0.4091 1664337600 0.4092 1664344800 0.4092 1664352000 0.4092 1664359200 0.4091 1664366400 0.4086 1664373600 0.4091 1664380800 0.4091 1664388000 0.4090 1664395200 0.4092 1664402400 0.4098 1664409600 0.4099 1664416800 0.4097 1664424000 0.4092 1664431200 0.4091 1664438400 0.4092 1664445600 0.4094 1664452800 0.4087 1664460000 0.4083 1664467200 0.4083 1664474400 0.4082 1664481600 0.4082 1664488800 0.4088 1664496000 0.4089 1664503200 0.4088 1664510400 0.4088 1664517600 0.4089 1664524800 0.4076 1664532000 0.4075 1664539200 0.4075 1664546400 0.4076 1664553600 0.4075 1664560800 0.4074 1664568000 0.4074 1664575200 0.4074 1664582400 0.4074 1664589600 0.4074 1664596800 0.4074 1664604000 0.4073 1664611200 0.4075 1664618400 0.4075 1664625600 0.4075 1664632800 0.4075 1664640000 0.4075 1664647200 0.4075 1664654400 0.4076 1664661600 0.4076 1664668800 0.4076 1664676000 0.4076 1664683200 0.4076 1664690400 0.4075 1664697600 0.4075 1664704800 0.4075 1664712000 0.4075 1664719200 0.4075 1664726400 0.4075 1664733600 0.4075 1664740800 0.4076 1664748000 0.4076 1664755200 0.4076 1664762400 0.4076 1664769600 0.4075 1664776800 0.4075 1664784000 0.4075 1664791200 0.4074 1664798400 0.4074 1664805600 0.4069 1664812800 0.4068 1664820000 0.4069 1664827200 0.4077 1664834400 0.4076 1664841600 0.4076 1664848800 0.4076 1664856000 0.4078 1664863200 0.4078 1664870400 0.4077 1664877600 0.4078 1664884800 0.4083 1664892000 0.4068 1664899200 0.4078 1664906400 0.4067 1664913600 0.4066 1664920800 0.4085 1664928000 0.4087 1664935200 0.4080 1664942400 0.4082 1664949600 0.4059 1664956800 0.4021 1664964000 0.4016 1664971200 0.4022 1664978400 0.4080 1664985600 0.4080 1664992800 0.4082 1665000000 0.4076 1665007200 0.4082 1665014400 0.4082 1665021600 0.4082 1665028800 0.4081 1665036000 0.4081 1665043200 0.4081 1665050400 0.4080 1665057600 0.4079 1665064800 0.4078 1665072000 0.4078 1665079200 0.4066 1665086400 0.4065 1665093600 0.4077 1665100800 0.4065 1665108000 0.4064 1665115200 0.4064 1665122400 0.4066 1665129600 0.4065 1665136800 0.4063 1665144000 0.4063 1665151200 0.4075 1665158400 0.4061 1665165600 0.4060 1665172800 0.4075 1665180000 0.4072 1665187200 0.4073 1665194400 0.4072 1665201600 0.4073 1665208800 0.4073 1665216000 0.4074 1665223200 0.4074 1665230400 0.4076 1665237600 0.4078 1665244800 0.4078 1665252000 0.4080 1665259200 0.4078 1665266400 0.4078 1665273600 0.4078 1665280800 0.4077 1665288000 0.4076 1665295200 0.4075 1665302400 0.4076 1665309600 0.4075 1665316800 0.4076 1665324000 0.4073 1665331200 0.4073 1665338400 0.4073 1665345600 0.4074 1665352800 0.4074 1665360000 0.4074 1665367200 0.4074 1665374400 0.4073 1665381600 0.4075 1665388800 0.4075 1665396000 0.4076 1665403200 0.4075 1665410400 0.4075 1665417600 0.4074 1665424800 0.4073 1665432000 0.4073 1665439200 0.4072 1665446400 0.4067 1665453600 0.4073 1665460800 0.4072 1665468000 0.4072 1665475200 0.4072 1665482400 0.4072 1665489600 0.4072 1665496800 0.4071 1665504000 0.4071 1665511200 0.4069 1665518400 0.4071 1665525600 0.4071 1665532800 0.4069 1665540000 0.4068 1665547200 0.4068 1665554400 0.4069 1665561600 0.4069 1665568800 0.4069 1665576000 0.4069 1665583200 0.4068 1665590400 0.4069 1665597600 0.4069 1665604800 0.4070 1665612000 0.4057 1665619200 0.4058 1665626400 0.4058 1665633600 0.4057 1665640800 0.4050 1665648000 0.4052 1665655200 0.4064 1665662400 0.4058 1665669600 0.4057 1665676800 0.4058 1665684000 0.4060 1665691200 0.4059 1665698400 0.4058 1665705600 0.4059 1665712800 0.4058 1665720000 0.4057 1665727200 0.4058 1665734400 0.4061 1665741600 0.4059 1665748800 0.4059 1665756000 0.4046 1665763200 0.4046 1665770400 0.4044 1665777600 0.4055 1665784800 0.4055 1665792000 0.4055 1665799200 0.4056 1665806400 0.4056 1665813600 0.4057 1665820800 0.4056 1665828000 0.4056 1665835200 0.4056 1665842400 0.4055 1665849600 0.4056 1665856800 0.4056 1665864000 0.4057 1665871200 0.4056 1665878400 0.4056 1665885600 0.4056 1665892800 0.4056 1665900000 0.4055 1665907200 0.4056 1665914400 0.4054 1665921600 0.4055 1665928800 0.4055 1665936000 0.4055 1665943200 0.4057 1665950400 0.4055 1665957600 0.4055 1665964800 0.4057 1665972000 0.4055 1665979200 0.4055 1665986400 0.4054 1665993600 0.4054 1666000800 0.4055 1666008000 0.4055 1666015200 0.4055 1666022400 0.4054 1666029600 0.4057 1666036800 0.4058 1666044000 0.4057 1666051200 0.4057 1666058400 0.4058 1666065600 0.4058 1666072800 0.4059 1666080000 0.4058 1666087200 0.4057 1666094400 0.4054 1666101600 0.4053 1666108800 0.4053 1666116000 0.4052 1666123200 0.4053 1666130400 0.4052 1666137600 0.4053 1666144800 0.4053 1666152000 0.4056 1666159200 0.4054 1666166400 0.4054 1666173600 0.4053 1666180800 0.4056 1666188000 0.4050 1666195200 0.4048 1666202400 0.4045 1666209600 0.4047 1666216800 0.4039 1666224000 0.4046 1666231200 0.4044 1666238400 0.4044 1666245600 0.4044 1666252800 0.4044 1666260000 0.4044 1666267200 0.4046 1666274400 0.4045 1666281600 0.4043 1666288800 0.4041 1666296000 0.4043 1666303200 0.4043 1666310400 0.4042 1666317600 0.4042 1666324800 0.4016 1666332000 0.4003 1666339200 0.4003 1666346400 0.4001 1666353600 0.4014 1666360800 0.4019 1666368000 0.4013 1666375200 0.4012 1666382400 0.4012 1666389600 0.4011 1666396800 0.4011 1666404000 0.4012 1666411200 0.4020 1666418400 0.4018 1666425600 0.4045 1666432800 0.4044 1666440000 0.4044 1666447200 0.4037 1666454400 0.4037 1666461600 0.4038 1666468800 0.4051 1666476000 0.4050 1666483200 0.4049 1666490400 0.4050 1666497600 0.4050 1666504800 0.4051 1666512000 0.4051 1666519200 0.4051 1666526400 0.4050 1666533600 0.4051 1666540800 0.4051 1666548000 0.4050 1666555200 0.4051 1666562400 0.4051 1666569600 0.4050 1666576800 0.4050 1666584000 0.4049 1666591200 0.4048 1666598400 0.4049 1666605600 0.4049 1666612800 0.4049 1666620000 0.4049 1666627200 0.4051 1666634400 0.4051 1666641600 0.4051 1666648800 0.4051 1666656000 0.4052 1666663200 0.4051 1666670400 0.4052 1666677600 0.4054 1666684800 0.4053 1666692000 0.4049 1666699200 0.4050 1666706400 0.4050 1666713600 0.4049 1666720800 0.4048 1666728000 0.4047 1666735200 0.4048 1666742400 0.4050 1666749600 0.4048 1666756800 0.4049 1666764000 0.4053 1666771200 0.4053 1666778400 0.4047 1666785600 0.4047 1666792800 0.4053 1666800000 0.4055 1666807200 0.4053 1666814400 0.4054 1666821600 0.4053 1666828800 0.4053 1666836000 0.4053 1666843200 0.4052 1666850400 0.4051 1666857600 0.4051 1666864800 0.4052 1666872000 0.4051 1666879200 0.4050 1666886400 0.4050 1666893600 0.4050 1666900800 0.4050 1666908000 0.4050 1666915200 0.4048 1666922400 0.4047 1666929600 0.4048 1666936800 0.4048 1666944000 0.4048 1666951200 0.4048 1666958400 0.4048 1666965600 0.4048 1666972800 0.4049 1666980000 0.4049 1666987200 0.4050 1666994400 0.4048 1667001600 0.4049 1667008800 0.4048 1667016000 0.4048 1667023200 0.4049 1667030400 0.4048 1667037600 0.4047 1667044800 0.4050 1667052000 0.4047 1667059200 0.4047 1667066400 0.4047 1667073600 0.4056 1667080800 0.4048 1667088000 0.4049 1667095200 0.4048 1667102400 0.4056 1667109600 0.4049 1667116800 0.4050 1667124000 0.4048 1667131200 0.4049 1667138400 0.4048 1667145600 0.4049 1667152800 0.4047 1667160000 0.4051 1667167200 0.4050 1667174400 0.4050 1667181600 0.4051 1667188800 0.4049 1667196000 0.4048 1667203200 0.4050 1667210400 0.4048 1667217600 0.4050 1667224800 0.4049 1667232000 0.4010 1667239200 0.4009 1667260800 0.4021 1667246400 0.4010 1667253600 0.4010 1667268000 0.4008 1667275200 0.4009 1667282400 0.4009 1667289600 0.4002 1667296800 0.4000 1667304000 0.4000 1667311200 0.4000 1667318400 0.4000 1667325600 0.3998 1667332800 0.3999 1667340000 0.3998 1667347200 0.3997 1667354400 0.3998 1667361600 0.3997 1667368800 0.3998 1667376000 0.3999 1667383200 0.3998 1667390400 0.3999 1667412000 0.3995 1667419200 0.3991 1667426400 0.3990 1667433600 0.3991 1667440800 0.3991 1667448000 0.3990 1667455200 0.3991 1667462400 0.3990 1667469600 0.3990 1667476800 0.3991 1667484000 0.3991 1667491200 0.3991 1667498400 0.3990 1667505600 0.3993 1667512800 0.3990 1667520000 0.3990 1667527200 0.3990 1667534400 0.3991 1667541600 0.3991 1667548800 0.3991 1667556000 0.3991 1667563200 0.3990 1667570400 0.3963 1667577600 0.3985 1667584800 0.3982 1667592000 0.3983 1667599200 0.3980 1667606400 0.3980 1667613600 0.3980 1667620800 0.3980 1667628000 0.3979 1667635200 0.3980 1667642400 0.3982 1667649600 0.3982 1667656800 0.3982 1667664000 0.3982 1667671200 0.3980 1667678400 0.3985 1667685600 0.3980 1667692800 0.3980 1667700000 0.3983 1667707200 0.3983 1667714400 0.3978 1667721600 0.3978 1667728800 0.3978 1667736000 0.3977 1667743200 0.3978 1667750400 0.3978 1667757600 0.3978 1667764800 0.3978 1667772000 0.3977 1667779200 0.3977 1667786400 0.3977 1667793600 0.3977 1667800800 0.3978 1667808000 0.3972 1667815200 0.3971 1667822400 0.3958 1667829600 0.3971 1667836800 0.3970 1667844000 0.3971 1667851200 0.3971 1667858400 0.3970 1667865600 0.3970 1667872800 0.3969 1667880000 0.3968 1667887200 0.3967 1667894400 0.3967 1667901600 0.3991 1667908800 0.4005 1667916000 0.4005 1667923200 0.4006 1667930400 0.4005 1667937600 0.4007 1667944800 0.4004 1667952000 0.3992 1667959200 0.3991 1667966400 0.4005 1667973600 0.4002 1667980800 0.4003 1667988000 0.4004 1667995200 0.4009 1668002400 0.4009 1668009600 0.4008 1668016800 0.4008 1668024000 0.4007 1668031200 0.4007 1668038400 0.4008 1668045600 0.4007 1668052800 0.4008 1668060000 0.4008 1668067200 0.4009 1668074400 0.4008 1668081600 0.4006 1668088800 0.4007 1668096000 0.4007 1668103200 0.4001 1668110400 0.3994 1668117600 0.3999 1668124800 0.4001 1668132000 0.3997 1668139200 0.3999 1668146400 0.4003 1668153600 0.3998 1668160800 0.4004 1668168000 0.4003 1668175200 0.4004 1668182400 0.3999 1668189600 0.3999 1668196800 0.4000 1668204000 0.3999 1668211200 0.4000 1668218400 0.3999 1668225600 0.3997 1668232800 0.3994 1668240000 0.3994 1668247200 0.4003 1668254400 0.4002 1668261600 0.4001 1668268800 0.4000 1668276000 0.3992 1668283200 0.3992 1668290400 0.3991 1668297600 0.3991 1668304800 0.3999 1668312000 0.3999 1668319200 0.3998 1668326400 0.3999 1668333600 0.3999 1668340800 0.3998 1668348000 0.4001 1668355200 0.4002 1668362400 0.4000 1668369600 0.3998 1668376800 0.3999 1668384000 0.3999 1668391200 0.3998 1668398400 0.3999 1668405600 0.3999 1668412800 0.4001 1668420000 0.3999 1668427200 0.4005 1668434400 0.4008 1668441600 0.4009 1668448800 0.4007 1668456000 0.4005 1668463200 0.4006 1668470400 0.4006 1668477600 0.4008 1668484800 0.4008 1668492000 0.4007 1668499200 0.4007 1668506400 0.4007 1668513600 0.4007 1668520800 0.4006 1668528000 0.4006 1668535200 0.4003 1668542400 0.4004 1668549600 0.4001 1668556800 0.4001 1668564000 0.4008 1668571200 0.4028 1668578400 0.4007 1668585600 0.4007 1668592800 0.4005 1668600000 0.4010 1668607200 0.4007 1668614400 0.4003 1668621600 0.4004 1668628800 0.4015 1668636000 0.4017 1668643200 0.4015 1668650400 0.4013 1668657600 0.4020 1668664800 0.4022 1668672000 0.4022 1668679200 0.4018 1668686400 0.4020 1668693600 0.4017 1668700800 0.4017 1668708000 0.4017 1668715200 0.4018 1668722400 0.4015 1668729600 0.4017 1668736800 0.4018 1668744000 0.4020 1668751200 0.4015 1668758400 0.4016 1668765600 0.4016 1668772800 0.4015 1668780000 0.4014 1668787200 0.4015 1668794400 0.4012 1668801600 0.4012 1668808800 0.4011 1668816000 0.4008 1668823200 0.4009 1668830400 0.4009 1668837600 0.4010 1668844800 0.4009 1668852000 0.4007 1668859200 0.4007 1668866400 0.4008 1668873600 0.4008 1668880800 0.3994 1668888000 0.3995 1668895200 0.3994 1668902400 0.4007 1668909600 0.4001 1668916800 0.4001 1668924000 0.4001 1668931200 0.4009 1668938400 0.4009 1668945600 0.4010 1668952800 0.4009 1668960000 0.4008 1668967200 0.4007 1668974400 0.4008 1668981600 0.4007 1668988800 0.4007 1668996000 0.4007 1669003200 0.4007 1669010400 0.4006 1669017600 0.4007 1669024800 0.4007 1669032000 0.4008 1669039200 0.4005 1669046400 0.4003 1669053600 0.4004 1669060800 0.4016 1669068000 0.4015 1669075200 0.4016 1669082400 0.4012 1669089600 0.4012 1669096800 0.4012 1669104000 0.4013 1669111200 0.4014 1669118400 0.4012 1669125600 0.4009 1669132800 0.4010 1669140000 0.4011 1669147200 0.4002 1669154400 0.4001 1669161600 0.4001 1669168800 0.3998 1669176000 0.3999 1669183200 0.4001 1669190400 0.4004 1669197600 0.3991 1669204800 0.4004 1669212000 0.4007 1669219200 0.4010 1669226400 0.4008 1669233600 0.4008 1669240800 0.4007 1669248000 0.4007 1669255200 0.4009 1669262400 0.4008 1669269600 0.4003 1669276800 0.4011 1669284000 0.4011 1669291200 0.4010 1669298400 0.4011 1669305600 0.4009 1669312800 0.4012 1669320000 0.4013 1669327200 0.4011 1669334400 0.4012 1669341600 0.4009 1669348800 0.4010 1669356000 0.4012 1669363200 0.4012 1669370400 0.4017 1669377600 0.4017 1669384800 0.4011 1669392000 0.4004 1669399200 0.4004 1669406400 0.4018 1669413600 0.4018 1669420800 0.4019 1669428000 0.4018 1669435200 0.4019 1669442400 0.4019 1669449600 0.4019 1669456800 0.4019 1669464000 0.4020 1669471200 0.4024 1669478400 0.4017 1669485600 0.4016 1669492800 0.4019 1669500000 0.4018 1669507200 0.4018 1669514400 0.4018 1669521600 0.4017 1669528800 0.4017 1669536000 0.4018 1669543200 0.4017 1669550400 0.4018 1669557600 0.4011 1669564800 0.4018 1669572000 0.4017 1669579200 0.4017 1669586400 0.4011 1669593600 0.4017 1669600800 0.4017 1669608000 0.4016 1669615200 0.4016 1669622400 0.4017 1669629600 0.4018 1669636800 0.4011 1669644000 0.4015 1669651200 0.4015 1669658400 0.4014 1669665600 0.4016 1669672800 0.4015 1669680000 0.4016 1669687200 0.4016 1669694400 0.4017 1669701600 0.4017 1669708800 0.4017 1669716000 0.4017 1669723200 0.4017 1669730400 0.4029 1669737600 0.4031 1669744800 0.4029 1669752000 0.4029 1669759200 0.4016 1669766400 0.4018 1669773600 0.4005 1669780800 0.4018 1669788000 0.4017 1669795200 0.4005 1669802400 0.4018 1669809600 0.4016 1669816800 0.4008 1669824000 0.4009 1669831200 0.4008 1669838400 0.4009 1669845600 0.3994 1669852800 0.3994 1669860000 0.3995 1669867200 0.3994 1669874400 0.3993 1669881600 0.3998 1669888800 0.3995 1669896000 0.3995 1669903200 0.3996 1669910400 0.3991 1669917600 0.3993 1669924800 0.3992 1669932000 0.3991 1669939200 0.3993 1669946400 0.3993 1669953600 0.3992 1669960800 0.3993 1669968000 0.3994 1669975200 0.3994 1669982400 0.3994 1669989600 0.3994 1669996800 0.3994 1670004000 0.3989 1670011200 0.3995 1670018400 0.3992 1670025600 0.3993 1670032800 0.3992 1670040000 0.3938 1670047200 0.3937 1670054400 0.3938 1670061600 0.3936 1670068800 0.3937 1670076000 0.3936 1670083200 0.3934 1670090400 0.3940 1670097600 0.3939 1670104800 0.3938 1670112000 0.3939 1670119200 0.3938 1670126400 0.3939 1670133600 0.3939 1670140800 0.3939 1670148000 0.3939 1670155200 0.3939 1670162400 0.3938 1670169600 0.3936 1670176800 0.3937 1670184000 0.3936 1670191200 0.3937 1670198400 0.3938 1670205600 0.3938 1670212800 0.3937 1670220000 0.3936 1670227200 0.3937 1670234400 0.3936 1670241600 0.3937 1670248800 0.3931 1670256000 0.3929 1670263200 0.3935 1670270400 0.3935 1670277600 0.3941 1670284800 0.3936 1670292000 0.3935 1670299200 0.3936 1670306400 0.3935 1670313600 0.3935 1670320800 0.3934 1670328000 0.3934 1670335200 0.3940 1670342400 0.3940 1670349600 0.3940 1670356800 0.3939 1670364000 0.3938 1670371200 0.3942 1670378400 0.3946 1670385600 0.3948 1670392800 0.3949 1670400000 0.3947 1670407200 0.3947 1670414400 0.3947 1670421600 0.3946 1670428800 0.3933 1670436000 0.3939 1670443200 0.3940 1670450400 0.3939 1670457600 0.3938 1670464800 0.3938 1670472000 0.3937 1670479200 0.3937 1670486400 0.3938 1670493600 0.3937 1670500800 0.3943 1670508000 0.3944 1670515200 0.3942 1670522400 0.3943 1670529600 0.3939 1670536800 0.3932 1670544000 0.3939 1670551200 0.3938 1670558400 0.3938 1670565600 0.3938 1670572800 0.3940 1670580000 0.3939 1670587200 0.3938 1670594400 0.3946 1670601600 0.3944 1670608800 0.3944 1670616000 0.3945 1670623200 0.3957 1670630400 0.3948 1670637600 0.3947 1670644800 0.3947 1670652000 0.3945 1670659200 0.3946 1670666400 0.3945 1670673600 0.3945 1670680800 0.3945 1670688000 0.3945 1670695200 0.3945 1670702400 0.3945 1670709600 0.3944 1670716800 0.3944 1670724000 0.3943 1670731200 0.3942 1670738400 0.3942 1670745600 0.3941 1670752800 0.3940 1670760000 0.3942 1670767200 0.3941 1670774400 0.3939 1670781600 0.3937 1670788800 0.3939 1670796000 0.3939 1670803200 0.3939 1670810400 0.3939 1670817600 0.3939 1670824800 0.3940 1670832000 0.3941 1670839200 0.3941 1670846400 0.3994 1670853600 0.4002 1670860800 0.3990 1670868000 0.3990 1670875200 0.3992 1670882400 0.3942 1670889600 0.3943 1670896800 0.3944 1670904000 0.3946 1670911200 0.3943 1670918400 0.3947 1670925600 0.3942 1670932800 0.3942 1670940000 0.3942 1670947200 0.3938 1670954400 0.3940 1670961600 0.3994 1670968800 0.3993 1670976000 0.3932 1670983200 0.3938 1670990400 0.3938 1670997600 0.3939 1671004800 0.3937 1671012000 0.3936 1671019200 0.3935 1671026400 0.3935 1671033600 0.3935 1671040800 0.3934 1671048000 0.3934 1671055200 0.3939 1671062400 0.3934 1671069600 0.3934 1671076800 0.3935 1671084000 0.3933 1671091200 0.3934 1671098400 0.3934 1671105600 0.3934 1671112800 0.3934 1671120000 0.3931 1671127200 0.3930 1671134400 0.3930 1671141600 0.3931 1671148800 0.3929 1671156000 0.3928 1671163200 0.3930 1671170400 0.3930 1671177600 0.3932 1671184800 0.3929 1671192000 0.3929 1671199200 0.3929 1671206400 0.3926 1671213600 0.3925 1671220800 0.3928 1671228000 0.3929 1671235200 0.3929 1671242400 0.3929 1671249600 0.3929 1671256800 0.3929 1671264000 0.3929 1671271200 0.3929 1671278400 0.3929 1671285600 0.3929 1671292800 0.3926 1671300000 0.3926 1671307200 0.3928 1671314400 0.3930 1671321600 0.3930 1671328800 0.3930 1671336000 0.3930 1671343200 0.3930 1671350400 0.3930 1671357600 0.3932 1671364800 0.3932 1671372000 0.3932 1671379200 0.3929 1671386400 0.3929 1671393600 0.3929 1671400800 0.3927 1671408000 0.3927 1671415200 0.3927 1671422400 0.3928 1671429600 0.3927 1671436800 0.3927 1671444000 0.3928 1671451200 0.3927 1671458400 0.3928 1671465600 0.3929 1671472800 0.3928 1671480000 0.3931 1671487200 0.3930 1671494400 0.3931 1671501600 0.3932 1671508800 0.3934 1671516000 0.3933 1671523200 0.3935 1671530400 0.3939 1671537600 0.3920 1671544800 0.3926 1671552000 0.3921 1671559200 0.3920 1671566400 0.3920 1671573600 0.3920 1671580800 0.3920 1671588000 0.3919 1671595200 0.3923 1671602400 0.3925 1671609600 0.3923 1671616800 0.3927 1671624000 0.3928 1671631200 0.3928 1671638400 0.3926 1671645600 0.3928 1671652800 0.3928 1671660000 0.3927 1671667200 0.3929 1671674400 0.3928 1671681600 0.3929 1671688800 0.3927 1671696000 0.3929 1671703200 0.3921 1671710400 0.3912 1671724800 0.3906 1671732000 0.3899 1671739200 0.3901 1671796800 0.3906 1671804000 0.3904 1671811200 0.3903 1671818400 0.3903 1671825600 0.3902 1671832800 0.3902 1671840000 0.3902 1671847200 0.3901 1671854400 0.3902 1671861600 0.3901 1671868800 0.3902 1671876000 0.3902 1671883200 0.3904 1671890400 0.3902 1671897600 0.3901 1671904800 0.3900 1671912000 0.3900 1671919200 0.3900 1671926400 0.3901 1671933600 0.3901 1671940800 0.3901 1671948000 0.3901 1671955200 0.3902 1671962400 0.3901 1671969600 0.3902 1671976800 0.3902 1671984000 0.3900 1671991200 0.1419 1671998400 0.1278 1672005600 0.1355 1672012800 0.0932 1672020000 0.1325 1672027200 0.1031 1672034400 0.1170 1672041600 0.1101 1672048800 0.1238 1672056000 0.1223 1672063200 0.1193 1672070400 0.1265 1672077600 0.1973 1672084800 0.1921 1672092000 0.1374 1672099200 0.0854 1672106400 0.0409 1672113600 0.0351 1672120800 0.1654 1672128000 0.0921 1672135200 0.0706 1672142400 0.0495 1672149600 0.0346 1672156800 0.3668 1672164000 0.3131 1672171200 0.3148 1672178400 0.3907 1672185600 0.3912 1672192800 0.3906 1672200000 0.3906 1672207200 0.3906 1672214400 0.3900 1672221600 0.3905 1672228800 0.3901 1672236000 0.3913 1672243200 0.3908 1672250400 0.3906 1672257600 0.3906 1672264800 0.3905 1672272000 0.3905 1672279200 0.3905 1672286400 0.3902 1672293600 0.3900 1672300800 0.3901 1672308000 0.3900 1672315200 0.3901 1672322400 0.3900 1672329600 0.3899 1672336800 0.3898 1672344000 0.3899 1672351200 0.3900 1672358400 0.3898 1672365600 0.3899 1672372800 0.3901 1672380000 0.3901 1672387200 0.3902 1672394400 0.3901 1672401600 0.3902 1672408800 0.3902 1672416000 0.3900 1672423200 0.3900 1672430400 0.3899 1672437600 0.3898 1672444800 0.3899 1672452000 0.3899 1672459200 0.3900 1672466400 0.3900 1672473600 0.3900 1672480800 0.3900 1672488000 0.3901 1672495200 0.3900 1672502400 0.3897 1672509600 0.3897 1672516800 0.3897 1672524000 0.3897 1672531200 0.3898 1672538400 0.3898 1672545600 0.3898 1672552800 0.3898 1672560000 0.3893 1672567200 0.3893 1672574400 0.3893 1672581600 0.3894 1672588800 0.3898 1672596000 0.3897 1672603200 0.3898 1672610400 0.3897 1672617600 0.3897 1672624800 0.3895 1672632000 0.3894 1672639200 0.3893 1672646400 0.3894 1672653600 0.3893 1672660800 0.3894 1672668000 0.3893 1672675200 0.3890 1672682400 0.3889 1672689600 0.3889 1672696800 0.3888 1672704000 0.3893 1672711200 0.3894 1672718400 0.3891 1672725600 0.3892 1672732800 0.3892 1672740000 0.3892 1672747200 0.3895 1672754400 0.3892 1672761600 0.3891 1672768800 0.3893 1672776000 0.3893 1672783200 0.3893 1672790400 0.3893 1672797600 0.3893 1672804800 0.3893 1672812000 0.3892 1672819200 0.3894 1672826400 0.3894 1672833600 0.3896 1672840800 0.3895 1672848000 0.3893 1672855200 0.3895 1672862400 0.3899 1672869600 0.4060 1672876800 0.4057 1672884000 0.4056 1672891200 0.4058 1672898400 0.4058 1672905600 0.4058 1672912800 0.4059 1672920000 0.4072 1672927200 0.4071 1672934400 0.4067 1672941600 0.4064 1672948800 0.4065 1672956000 0.4066 1672963200 0.4048 1672970400 0.4048 1672977600 0.4049 1672984800 0.4049 1672992000 0.4049 1672999200 0.4049 1673006400 0.4049 1673013600 0.4048 1673020800 0.4056 1673028000 0.4058 1673035200 0.4049 1673042400 0.4056 1673049600 0.4057 1673056800 0.4056 1673064000 0.4056 1673071200 0.4056 1673078400 0.4058 1673085600 0.4058 1673092800 0.4069 1673100000 0.4057 1673107200 0.4054 1673114400 0.4054 1673121600 0.4055 1673128800 0.4055 1673136000 0.4056 1673143200 0.4056 1673150400 0.4057 1673157600 0.4056 1673164800 0.4056 1673172000 0.4056 1673179200 0.4059 1673186400 0.4058 1673193600 0.4059 1673200800 0.4058 1673208000 0.4058 1673215200 0.4058 1673222400 0.4058 1673229600 0.4058 1673236800 0.4059 1673244000 0.4060 1673251200 0.4067 1673258400 0.4066 1673265600 0.4067 1673272800 0.4066 1673280000 0.4059 1673287200 0.4059 1673294400 0.4061 1673301600 0.4060 1673308800 0.4059 1673316000 0.4059 1673323200 0.4064 1673330400 0.4057 1673337600 0.4060 1673344800 0.4061 1673352000 0.4060 1673359200 0.4059 1673366400 0.4054 1673373600 0.4056 1673380800 0.4049 1673388000 0.4048 1673395200 0.4050 1673402400 0.4049 1673409600 0.4049 1673416800 0.4049 1673424000 0.4054 1673431200 0.4048 1673438400 0.4045 1673445600 0.4043 1673452800 0.4040 1673460000 0.4043 1673467200 0.4043 1673474400 0.4041 1673481600 0.4042 1673488800 0.4040 1673496000 0.4043 1673503200 0.4042 1673510400 0.4045 1673517600 0.4046 1673524800 0.4047 1673532000 0.4052 1673539200 0.4040 1673546400 0.4038 1673553600 0.4040 1673560800 0.4036 1673568000 0.4037 1673575200 0.4038 1673582400 0.4040 1673589600 0.4038 1673596800 0.4039 1673604000 0.4039 1673611200 0.4039 1673618400 0.4046 1673625600 0.4042 1673632800 0.4042 1673640000 0.4044 1673647200 0.4043 1673654400 0.4043 1673661600 0.4044 1673668800 0.4045 1673676000 0.4056 1673683200 0.4045 1673690400 0.4044 1673697600 0.4046 1673704800 0.4043 1673712000 0.4041 1673719200 0.4042 1673726400 0.4041 1673733600 0.4041 1673740800 0.4049 1673748000 0.4049 1673755200 0.4050 1673762400 0.4051 1673769600 0.4052 1673776800 0.4052 1673784000 0.4041 1673791200 0.4040 1673798400 0.4033 1673805600 0.4044 1673812800 0.4047 1673820000 0.4047 1673827200 0.4049 1673834400 0.4047 1673841600 0.4047 1673848800 0.4046 1673856000 0.4046 1673863200 0.4153 1673870400 0.4048 1673877600 0.4047 1673884800 0.4046 1673892000 0.4032 1673899200 0.4043 1673906400 0.4045 1673913600 0.4046 1673920800 0.4044 1673928000 0.4045 1673935200 0.4046 1673942400 0.4051 1673949600 0.4046 1673956800 0.4046 1673964000 0.4039 1673971200 0.4040 1673978400 0.4039 1673985600 0.4039 1673992800 0.4039 1674000000 0.4051 1674007200 0.4050 1674014400 0.4050 1674021600 0.4049 1674028800 0.4048 1674036000 0.4048 1674043200 0.4048 1674050400 0.4049 1674057600 0.4041 1674064800 0.4039 1674072000 0.4093 1674079200 0.4091 1674086400 0.4086 1674093600 0.4086 1674100800 0.4086 1674108000 0.4086 1674115200 0.4086 1674122400 0.4086 1674129600 0.4087 1674136800 0.4086 1674144000 0.4083 1674151200 0.4085 1674158400 0.4083 1674158400 0.4083 1674165600 0.4076 1674165600 0.4076 1674194400 0.4078 1674244800 0.4078 1674252000 0.4079 1674266400 0.4078 1674273600 0.4083 1674280800 0.4082 1674288000 0.4083 1674295200 0.4083 1674302400 0.4083 1674309600 0.4082 1674316800 0.4082 1674324000 0.4080 1674331200 0.4080 1674338400 0.4080 1674345600 0.4081 1674352800 0.4080 1674360000 0.4081 1674367200 0.4081 1674374400 0.4092 1674381600 0.4092 1674388800 0.4089 1674396000 0.4052 1674403200 0.4054 1674410400 0.4089 1674417600 0.4089 1674424800 0.4089 1674432000 0.4053 1674439200 0.4090 1674446400 0.4091 1674453600 0.4090 1674460800 0.4090 1674468000 0.4090 1674475200 0.4089 1674482400 0.4053 1674489600 0.4097 1674496800 0.4096 1674504000 0.4097 1674511200 0.4073 1674518400 0.4078 1674525600 0.4076 1674532800 0.4076 1674540000 0.4102 1674547200 0.4101 1674554400 0.4101 1674561600 0.4101 1674568800 0.4101 1674576000 0.4097 1674583200 0.4024 1674590400 0.4025 1674597600 0.4047 1674604800 0.4049 1674612000 0.4047 1674619200 0.4046 1674626400 0.4046 1674633600 0.4045 1674640800 0.4046 1674648000 0.4046 1674655200 0.4045 1674662400 0.4047 1674669600 0.4043 1674676800 0.4042 1674684000 0.4041 1674691200 0.4043 1674698400 0.4042 1674705600 0.4041 1674712800 0.4042 1674720000 0.4035 1674727200 0.4040 1674734400 0.4040 1674741600 0.4039 1674748800 0.4040 1674756000 0.4040 1674763200 0.4040 1674770400 0.4042 1674777600 0.4038 1674784800 0.4038 1674792000 0.4039 1674799200 0.4041 1674806400 0.4039 1674813600 0.4038 1674820800 0.4038 1674828000 0.3413 1674835200 0.3413 1674842400 0.3415 1674849600 0.3412 1674856800 0.3412 1674864000 0.3412 1674871200 0.3412 1674878400 0.3414 1674885600 0.3412 1674892800 0.3413 1674900000 0.3415 1674907200 0.3416 1674914400 0.3412 1674921600 0.3415 1674928800 0.3411 1674936000 0.3412 1674943200 0.3411 1674950400 0.3411 1674957600 0.3414 1674964800 0.3411 1674972000 0.3412 1674979200 0.3417 1674986400 0.3411 1674993600 0.3410 1675000800 0.3410 1675008000 0.3407 1675015200 0.3406 1675022400 0.3407 1675029600 0.3406 1675036800 0.3406 1675044000 0.3409 1675051200 0.3413 1675058400 0.3418 1675065600 0.3418 1675072800 0.3418 1675080000 0.3415 1675087200 0.3416 1675094400 0.3414 1675101600 0.3417 1675108800 0.3420 1675116000 0.3418 1675123200 0.3417 1675130400 0.3418 1675137600 0.3420 1675144800 0.3420 1675152000 0.3418 1675159200 0.3420 1675166400 0.3417 1675173600 0.3417 1675180800 0.3415 1675188000 0.3422 1675195200 0.3422 1675202400 0.3421 1675209600 0.3577 1675216800 0.3576 1675224000 0.3576 1675231200 0.3577 1675238400 0.3576 1675245600 0.3576 1675252800 0.3576 1675260000 0.3570 1675267200 0.3568 1675274400 0.3567 1675281600 0.3568 1675288800 0.3568 1675296000 0.3566 1675303200 0.3567 1675310400 0.3565 1675317600 0.3566 1675324800 0.3569 1675332000 0.3566 1675339200 0.3567 1675346400 0.3566 1675353600 0.3567 1675360800 0.3566 1675368000 0.3568 1675375200 0.3566 1675382400 0.3568 1675389600 0.3568 1675396800 0.3573 1675404000 0.3569 1675411200 0.3573 1675418400 0.3576 1675425600 0.3578 1675432800 0.3564 1675440000 0.3576 1675447200 0.3576 1675454400 0.3577 1675461600 0.3577 1675468800 0.3577 1675476000 0.3576 1675483200 0.3575 1675490400 0.3575 1675497600 0.3575 1675504800 0.3574 1675512000 0.3575 1675519200 0.3574 1675526400 0.3574 1675533600 0.3576 1675540800 0.3576 1675548000 0.3576 1675555200 0.3576 1675562400 0.3576 1675569600 0.3576 1675576800 0.3575 1675584000 0.3575 1675591200 0.3575 1675598400 0.3575 1675605600 0.3575 1675612800 0.3575 1675620000 0.3573 1675627200 0.3574 1675634400 0.3573 1675641600 0.3574 1675648800 0.3574 1675656000 0.3571 1675663200 0.3573 1675670400 0.3572 1675677600 0.3571 1675684800 0.3570 1675692000 0.3570 1675699200 0.3570 1675706400 0.3569 1675713600 0.3569 1675720800 0.3563 1675728000 0.3576 1675735200 0.3575 1675742400 0.3575 1675749600 0.3577 1675756800 0.3578 1675764000 0.3577 1675771200 0.3577 1675778400 0.3582 1675785600 0.3582 1675792800 0.3583 1675800000 0.3583 1675807200 0.3582 1675814400 0.3583 1675821600 0.3583 1675828800 0.3583 1675836000 0.3583 1675843200 0.3583 1675850400 0.3582 1675857600 0.3584 1675864800 0.3582 1675872000 0.3583 1675879200 0.3583 1675886400 0.3582 1675893600 0.3580 1675900800 0.3581 1675908000 0.3581 1675915200 0.3581 1675922400 0.3581 1675929600 0.3581 1675936800 0.3580 1675944000 0.3580 1675951200 0.3579 1675958400 0.3574 1675965600 0.3579 1675972800 0.3578 1675980000 0.3578 1675987200 0.3578 1675994400 0.3577 1676001600 0.3578 1676008800 0.3577 1676016000 0.3578 1676023200 0.3577 1676030400 0.3577 1676037600 0.3575 1676044800 0.3575 1676052000 0.3575 1676059200 0.3576 1676066400 0.3565 1676073600 0.3576 1676080800 0.3576 1676088000 0.3576 1676095200 0.3578 1676102400 0.3578 1676109600 0.3575 1676116800 0.3575 1676124000 0.3575 1676131200 0.3575 1676138400 0.3575 1676145600 0.3578 1676152800 0.3577 1676160000 0.3578 1676167200 0.3578 1676174400 0.3577 1676181600 0.3577 1676188800 0.3579 1676196000 0.3577 1676203200 0.3576 1676210400 0.3576 1676217600 0.3577 1676224800 0.3576 1676232000 0.3576 1676239200 0.3575 1676246400 0.3575 1676253600 0.3575 1676260800 0.3576 1676268000 0.3575 1676275200 0.3576 1676282400 0.3575 1676289600 0.3577 1676296800 0.3576 1676304000 0.3576 1676311200 0.3576 1676318400 0.3579 1676325600 0.3578 1676332800 0.3579 1676340000 0.3578 1676347200 0.3578 1676354400 0.3580 1676361600 0.3578 1676368800 0.3572 1676376000 0.3580 1676383200 0.3579 1676390400 0.3577 1676397600 0.3584 1676404800 0.3583 1676412000 0.3589 1676419200 0.3590 1676426400 0.3589 1676433600 0.3589 1676440800 0.3590 1676448000 0.3590 1676455200 0.3589 1676462400 0.3588 1676469600 0.3581 1676476800 0.3599 1676484000 0.3596 1676491200 0.3599 1676498400 0.3599 1676505600 0.3599 1676512800 0.3607 1676520000 0.3599 1676527200 0.3598 1676534400 0.3599 1676541600 0.3598 1676548800 0.3599 1676556000 0.3600 1676563200 0.3602 1676570400 0.3600 1676577600 0.3599 1676584800 0.3599 1676592000 0.3592 1676599200 0.3596 1676606400 0.3594 1676613600 0.3600 1676620800 0.3600 1676628000 0.3599 1676635200 0.3597 1676642400 0.3597 1676649600 0.3594 1676656800 0.3594 1676664000 0.3596 1676671200 0.3594 1676678400 0.3594 1676685600 0.3595 1676692800 0.3596 1676700000 0.3595 1676707200 0.3594 1676714400 0.3594 1676721600 0.3593 1676728800 0.3592 1676736000 0.3589 1676743200 0.3587 1676750400 0.3590 1676757600 0.3589 1676764800 0.3588 1676772000 0.3587 1676779200 0.3588 1676786400 0.3587 1676793600 0.3587 1676800800 0.3586 1676808000 0.3586 1676815200 0.3587 1676822400 0.3586 1676829600 0.3588 1676836800 0.3587 1676844000 0.3587 1676851200 0.3588 1676858400 0.3587 1676865600 0.3586 1676872800 0.3586 1676880000 0.3583 1676887200 0.3582 1676894400 0.3580 1676901600 0.3573 1676908800 0.3573 1676916000 0.3572 1676923200 0.3572 1676930400 0.3573 1676937600 0.3567 1676944800 0.3573 1676952000 0.3572 1676959200 0.3572 1676966400 0.3573 1676973600 0.3573 1676980800 0.3575 1676988000 0.3573 1676995200 0.3573 1677002400 0.3573 1677009600 0.3573 1677016800 0.3572 1677024000 0.3573 1677031200 0.3572 1677038400 0.3572 1677045600 0.3581 1677052800 0.3558 1677060000 0.3556 1677067200 0.3556 1677074400 0.3555 1677081600 0.3555 1677088800 0.3555 1677096000 0.3555 1677103200 0.3571 1677110400 0.3572 1677117600 0.3571 1677124800 0.3573 1677132000 0.3572 1677139200 0.3575 1677146400 0.3573 1677153600 0.3575 1677160800 0.3574 1677168000 0.3573 1677175200 0.3569 1677182400 0.3570 1677189600 0.3569 1677196800 0.3568 1677204000 0.3567 1677211200 0.3568 1677218400 0.3568 1677225600 0.3566 1677232800 0.3565 1677240000 0.3566 1677247200 0.3558 1677254400 0.3559 1677261600 0.3560 1677268800 0.3560 1677276000 0.3559 1677283200 0.3559 1677290400 0.3561 1677297600 0.3560 1677304800 0.3560 1677312000 0.3561 1677319200 0.3561 1677326400 0.3560 1677333600 0.3560 1677340800 0.3562 1677348000 0.3561 1677355200 0.3562 1677362400 0.3558 1677369600 0.3558 1677376800 0.3557 1677384000 0.3557 1677391200 0.3557 1677398400 0.3557 1677405600 0.3557 1677412800 0.3559 1677420000 0.3557 1677427200 0.3558 1677434400 0.3558 1677441600 0.3558 1677448800 0.3558 1677456000 0.3558 1677463200 0.3557 1677470400 0.3557 1677477600 0.3557 1677484800 0.3558 1677492000 0.3556 1677499200 0.3557 1677506400 0.3556 1677513600 0.3556 1677520800 0.3554 1677528000 0.3554 1677535200 0.3553 1677542400 0.3553 1677549600 0.3547 1677556800 0.3554 1677564000 0.3553 1677571200 0.3554 1677578400 0.3553 1677585600 0.3559 1677592800 0.3559 1677600000 0.3558 1677607200 0.3557 1677614400 0.3559 1677621600 0.3562 1677628800 0.3561 1677636000 0.3560 1677643200 0.3562 1677650400 0.3563 1677657600 0.3564 1677664800 0.3561 1677672000 0.3563 1677679200 0.3556 1677686400 0.3562 1677693600 0.3563 1677700800 0.3562 1677708000 0.3562 1677715200 0.3563 1677722400 0.3562 1677729600 0.3563 1677736800 0.3563 1677744000 0.3563 1677751200 0.3564 1677758400 0.3563 1677765600 0.3562 1677772800 0.3562 1677780000 0.3561 1677787200 0.3562 1677794400 0.3561 1677801600 0.3562 1677808800 0.3562 1677816000 0.3562 1677823200 0.3563 1677830400 0.3562 1677837600 0.3562 1677844800 0.3567 1677852000 0.3566 1677859200 0.3567 1677866400 0.3566 1677873600 0.3567 1677880800 0.3566 1677888000 0.3567 1677895200 0.3567 1677902400 0.3566 1677909600 0.3566 1677916800 0.3567 1677924000 0.3567 1677931200 0.3567 1677938400 0.3566 1677945600 0.3567 1677952800 0.3567 1677960000 0.3560 1677967200 0.3565 1677974400 0.3564 1677981600 0.3568 1677988800 0.3569 1677996000 0.3568 1678003200 0.3568 1678010400 0.3572 1678017600 0.3570 1678024800 0.3571 1678032000 0.3572 1678039200 0.3571 1678046400 0.3571 1678053600 0.3569 1678060800 0.3570 1678068000 0.3570 1678075200 0.3563 1678082400 0.3569 1678089600 0.3570 1678096800 0.3570 1678104000 0.3571 1678111200 0.3570 1678118400 0.3566 1678125600 0.3566 1678132800 0.3568 1678140000 0.3565 1678147200 0.3565 1678154400 0.3566 1678161600 0.3576 1678168800 0.3582 1678176000 0.3581 1678183200 0.3588 1678190400 0.3588 1678197600 0.3587 1678204800 0.3586 1678212000 0.3586 1678219200 0.3586 1678226400 0.3586 1678233600 0.3587 1678240800 0.3587 1678248000 0.3587 1678255200 0.3586 1678262400 0.3586 1678269600 0.3586 1678276800 0.3586 1678284000 0.3586 1678291200 0.3586 1678298400 0.3585 1678305600 0.3585 1678312800 0.3585 1678320000 0.3585 1678327200 0.3585 1678334400 0.3585 1678341600 0.3585 1678348800 0.3584 1678356000 0.3593 1678363200 0.3586 1678370400 0.3582 1678377600 0.3582 1678384800 0.3582 1678392000 0.3582 1678399200 0.3580 1678406400 0.3580 1678413600 0.3581 1678420800 0.3579 1678428000 0.3579 1678435200 0.3579 1678442400 0.3580 1678449600 0.3580 1678456800 0.3579 1678464000 0.3579 1678471200 0.3580 1678478400 0.3579 1678485600 0.3580 1678492800 0.3579 1678500000 0.3579 1678507200 0.3580 1678514400 0.3580 1678521600 0.3584 1678528800 0.3584 1678536000 0.3581 1678543200 0.3581 1678550400 0.3582 1678557600 0.3581 1678564800 0.3581 1678572000 0.3579 1678579200 0.3581 1678586400 0.3579 1678593600 0.3580 1678600800 0.3579 1678608000 0.3580 1678615200 0.3580 1678622400 0.3580 1678629600 0.3580 1678636800 0.3579 1678644000 0.3576 1678651200 0.3584 1678658400 0.3582 1678665600 0.3582 1678672800 0.3582 1678680000 0.3582 1678687200 0.3582 1678694400 0.3583 1678701600 0.3583 1678708800 0.3584 1678716000 0.3584 1678723200 0.3583 1678730400 0.3583 1678737600 0.3583 1678744800 0.3581 1678752000 0.3582 1678759200 0.3582 1678766400 0.3581 1678773600 0.3582 1678780800 0.3581 1678788000 0.3581 1678795200 0.3581 1678802400 0.3579 1678809600 0.3579 1678816800 0.3578 1678824000 0.3578 1678831200 0.3577 1678838400 0.3582 1678845600 0.3580 1678852800 0.3580 1678860000 0.3579 1678867200 0.3581 1678874400 0.3567 1678881600 0.3567 1678888800 0.3555 1678896000 0.3556 1678903200 0.3560 1678910400 0.3555 1678917600 0.3554 1678924800 0.3542 1678932000 0.3541 1678939200 0.3541 1678946400 0.3542 1678953600 0.3554 1678960800 0.3555 1678968000 0.3555 1678975200 0.3560 1678982400 0.3562 1678989600 0.3561 1678996800 0.3573 1679004000 0.3575 1679011200 0.3573 1679018400 0.3571 1679025600 0.3571 1679032800 0.3573 1679040000 0.3570 1679047200 0.3567 1679054400 0.3571 1679061600 0.3570 1679068800 0.3570 1679076000 0.3569 1679083200 0.3572 1679090400 0.3570 1679097600 0.3568 1679104800 0.3568 1679112000 0.3569 1679119200 0.3568 1679126400 0.3569 1679133600 0.3569 1679140800 0.3566 1679148000 0.3560 1679155200 0.3558 1679162400 0.3557 1679169600 0.3557 1679176800 0.3557 1679184000 0.3558 1679191200 0.3557 1679198400 0.3557 1679205600 0.3558 1679212800 0.3558 1679220000 0.3558 1679227200 0.3559 1679234400 0.3558 1679241600 0.3558 1679248800 0.3563 1679256000 0.3563 1679263200 0.3563 1679270400 0.3563 1679277600 0.3562 1679284800 0.3563 1679292000 0.3563 1679299200 0.3562 1679306400 0.3561 1679313600 0.3561 1679320800 0.3561 1679328000 0.3562 1679335200 0.3560 1679342400 0.3561 1679349600 0.3559 1679356800 0.3546 1679364000 0.3546 1679371200 0.3547 1679378400 0.3547 1679385600 0.3547 1679392800 0.3546 1679400000 0.3547 1679407200 0.3545 1679414400 0.3546 1679421600 0.3545 1679428800 0.3546 1679436000 0.3544 1679443200 0.3544 1679450400 0.3545 1679457600 0.3545 1679464800 0.3546 1679472000 0.3545 1679479200 0.3546 1679486400 0.3545 1679493600 0.3546 1679500800 0.3552 1679508000 0.3550 1679515200 0.3551 1679522400 0.3550 1679529600 0.3551 1679536800 0.3549 1679544000 0.3549 1679551200 0.3550 1679558400 0.3548 1679565600 0.2336 1679572800 0.2338 1679580000 0.3543 1679587200 0.3542 1679594400 0.3541 1679601600 0.3528 1679608800 0.3540 1679616000 0.3539 1679623200 0.3536 1679630400 0.3536 1679637600 0.3536 1679644800 0.3538 1679652000 0.3537 1679659200 0.3538 1679666400 0.3538 1679673600 0.3539 1679680800 0.3539 1679688000 0.3538 1679695200 0.3537 1679702400 0.3537 1679709600 0.3537 1679716800 0.3538 1679724000 0.3538 1679731200 0.3537 1679738400 0.3537 1679745600 0.3538 1679752800 0.3538 1679760000 0.3538 1679767200 0.3537 1679774400 0.3538 1679781600 0.3537 1679788800 0.3538 1679796000 0.3538 1679803200 0.3538 1679810400 0.3538 1679817600 0.3538 1679824800 0.3538 1679832000 0.3539 1679839200 0.3537 1679846400 0.3537 1679853600 0.3537 1679860800 0.3537 1679868000 0.3537 1679875200 0.3537 1679882400 0.3536 1679889600 0.3536 1679896800 0.3536 1679904000 0.3535 1679911200 0.3536 1679918400 0.3536 1679925600 0.3534 1679932800 0.3534 1679940000 0.3535 1679947200 0.3534 1679954400 0.3534 1679961600 0.3531 1679968800 0.3531 1679976000 0.3531 1679983200 0.3530 1679990400 0.3530 1679997600 0.3529 1680004800 0.3530 1680012000 0.3531 1680019200 0.3531 1680026400 0.3530 1680033600 0.3531 1680040800 0.3531 1680048000 0.3532 1680055200 0.3531 1680062400 0.3534 1680069600 0.3533 1680076800 0.3520 1680084000 0.3522 1680091200 0.3521 1680098400 0.3518 1680105600 0.3519 1680112800 0.3519 1680120000 0.3519 1680127200 0.3519 1680134400 0.3520 1680141600 0.3510 1680148800 0.3512 1680156000 0.3513 1680163200 0.3510 1680170400 0.3517 1680177600 0.3516 1680184800 0.3515 1680192000 0.3518 1680199200 0.3497 1680206400 0.3498 1680213600 0.3497 1680220800 0.3497 1680228000 0.3496 1680235200 0.3497 1680242400 0.3497 1680249600 0.3521 1680256800 0.3520 1680264000 0.3520 1680271200 0.3519 1680278400 0.3522 1680472800 0.3513 1680552000 0.3505 1680559200 0.3504 1680566400 0.3505 1680573600 0.3504 1680580800 0.3504 1680588000 0.3505 1680595200 0.3504 1680602400 0.3505 1680609600 0.3504 1680616800 0.3502 1680624000 0.3497 1680631200 0.3497 1680638400 0.3496 1680645600 0.3496 1680652800 0.3495 1680660000 0.3496 1680667200 0.3497 1680674400 0.3497 1680681600 0.3497 1680688800 0.3496 1680696000 0.3497 1680703200 0.3496 1680710400 0.3497 1680717600 0.3496 1680724800 0.3496 1680732000 0.3489 1680739200 0.3494 1680746400 0.3495 1680753600 0.3496 1680760800 0.3494 1680768000 0.3495 1680775200 0.3494 1680782400 0.3494 1680789600 0.3494 1680796800 0.3495 1680804000 0.3495 1680811200 0.3494 1680818400 0.3494 1680825600 0.3494 1680832800 0.3493 1680840000 0.3494 1680847200 0.3494 1680854400 0.3495 1680861600 0.3493 1680868800 0.3494 1680876000 0.3494 1680883200 0.3494 1680890400 0.3494 1680897600 0.3495 1680904800 0.3493 1680912000 0.3494 1680919200 0.3493 1680926400 0.3494 1680933600 0.3494 1680940800 0.3493 1680948000 0.3493 1680955200 0.3496 1680962400 0.3497 1680969600 0.3494 1680976800 0.3493 1680984000 0.3496 1680991200 0.3493 1680998400 0.3494 1681005600 0.3494 1681012800 0.3488 1681020000 0.3488 1681027200 0.3486 1681034400 0.3485 1681041600 0.3486 1681048800 0.3485 1681214400 0.3481 1681221600 0.3480 1681228800 0.3482 1681236000 0.3481 1681243200 0.3482 1681250400 0.3481 1681257600 0.3481 1681264800 0.3480 1681272000 0.3482 1681279200 0.3480 1681286400 0.3486 1681293600 0.3481 1681300800 0.3485 1681308000 0.3480 1681315200 0.3482 1681322400 0.3481 1681329600 0.3480 1681336800 0.3479 1681344000 0.3479 1681351200 0.3475 1681358400 0.3473 1681365600 0.3475 1681372800 0.3487 1681380000 0.3486 1681387200 0.3486 1681394400 0.3486 1681401600 0.3485 1681408800 0.3483 1681416000 0.3484 1681423200 0.3484 1681430400 0.3483 1681437600 0.3484 1681444800 0.3484 1681452000 0.3483 1681459200 0.3482 1681466400 0.3482 1681473600 0.3480 1681480800 0.3485 1681488000 0.3484 1681495200 0.3485 1681502400 0.3484 1681509600 0.3484 1681516800 0.3484 1681524000 0.3484 1681531200 0.3486 1681538400 0.3485 1681545600 0.3486 1681552800 0.3485 1681560000 0.3486 1681567200 0.3484 1681574400 0.3485 1681581600 0.3484 1681588800 0.3485 1681596000 0.3485 1681603200 0.3484 1681610400 0.3484 1681617600 0.3483 1681624800 0.3484 1681632000 0.3483 1681639200 0.3484 1681646400 0.3484 1681653600 0.3483 1681660800 0.3483 1681668000 0.3484 1681675200 0.3486 1681682400 0.3485 1681689600 0.3485 1681696800 0.3483 1681704000 0.3484 1681711200 0.3483 1681718400 0.3481 1681725600 0.3480 1681732800 0.3479 1681740000 0.3480 1681747200 0.3481 1681754400 0.3481 1681761600 0.3481 1681768800 0.3479 1681776000 0.3480 1681783200 0.3479 1681790400 0.3456 1681797600 0.3481 1681804800 0.3482 1681812000 0.3481 1681819200 0.3482 1681826400 0.3473 1681833600 0.3486 1681840800 0.3485 1681848000 0.3486 1681855200 0.3484 1681862400 0.3485 1681869600 0.3485 1681876800 0.3485 1681884000 0.3484 1681891200 0.3487 1681898400 0.3485 1681905600 0.3487 1681912800 0.3487 1681920000 0.3486 1681927200 0.3484 1681934400 0.3484 1681941600 0.3471 1681948800 0.3482 1681956000 0.3489 1681963200 0.3489 1681970400 0.3488 1681977600 0.3489 1681984800 0.3487 1681992000 0.3488 1681999200 0.3489 1682006400 0.3490 1682013600 0.3465 1682020800 0.3473 1682028000 0.3473 1682035200 0.3473 1682042400 0.3474 1682049600 0.3449 1682056800 0.3449 1682064000 0.3446 1682071200 0.3458 1682078400 0.3459 1682085600 0.3464 1682092800 0.3464 1682100000 0.3463 1682107200 0.3463 1682114400 0.3464 1682121600 0.3465 1682128800 0.3464 1682136000 0.3464 1682143200 0.3464 1682150400 0.3464 1682157600 0.3464 1682164800 0.3466 1682172000 0.3464 1682179200 0.3465 1682186400 0.3464 1682193600 0.3464 1682200800 0.3464 1682208000 0.3464 1682215200 0.3465 1682222400 0.3467 1682229600 0.3466 1682236800 0.3467 1682244000 0.3468 1682251200 0.3466 1682258400 0.3467 1682265600 0.3467 1682272800 0.3467 1682280000 0.3467 1682287200 0.3466 1682294400 0.3466 1682301600 0.3467 1682308800 0.3466 1682316000 0.3466 1682323200 0.3467 1682330400 0.3467 1682337600 0.3467 1682344800 0.3467 1682352000 0.3467 1682359200 0.3464 1682366400 0.3451 1682373600 0.3461 1682380800 0.3462 1682388000 0.3460 1682395200 0.3461 1682402400 0.3462 1682409600 0.3450 1682416800 0.3461 1682424000 0.3462 1682431200 0.3461 1682438400 0.3462 1682445600 0.3461 1682452800 0.3462 1682460000 0.3459 1682467200 0.3459 1682474400 0.3459 1682481600 0.3460 1682488800 0.3463 1682496000 0.3462 1682503200 0.3463 1682510400 0.3464 1682517600 0.3463 1682524800 0.3451 1682532000 0.3460 1682539200 0.3454 1682546400 0.3453 1682553600 0.3456 1682560800 0.3453 1682568000 0.3451 1682575200 0.3452 1682582400 0.3453 1682589600 0.3452 1682596800 0.3452 1682604000 0.3453 1682611200 0.3451 1682618400 0.3451 1682625600 0.3451 1682632800 0.3450 1682640000 0.3449 1682647200 0.3450 1682654400 0.3450 1682661600 0.3453 1682668800 0.3453 1682676000 0.3453 1682683200 0.3454 1682690400 0.3453 1682697600 0.3453 1682704800 0.3451 1682712000 0.3451 1682719200 0.3452 1682726400 0.3451 1682733600 0.3453 1682740800 0.3454 1682748000 0.3454 1682755200 0.3454 1682762400 0.3454 1682769600 0.3454 1682776800 0.3453 1682784000 0.3454 1682791200 0.3453 1682798400 0.3454 1682805600 0.3452 1682812800 0.3451 1682820000 0.3451 1682827200 0.3450 1682834400 0.3451 1682841600 0.3454 1682848800 0.3451 1682856000 0.3451 1682863200 0.3445 1682870400 0.3451 1682877600 0.3451 1682884800 0.3452 1682892000 0.3452 1682899200 0.3453 1682906400 0.3453 1682913600 0.3454 1682920800 0.3450 1682928000 0.3451 1682935200 0.3451 1682942400 0.3452 1682949600 0.3450 1682956800 0.3452 1682964000 0.3451 1682971200 0.3451 1682978400 0.3450 1682985600 0.3444 1682992800 0.3442 1683000000 0.3443 1683007200 0.3444 1683014400 0.3443 1683021600 0.3443 1683028800 0.3444 1683036000 0.3442 1683043200 0.3442 1683050400 0.3442 1683057600 0.3444 1683064800 0.3436 1683072000 0.3431 1683079200 0.3441 1683086400 0.3444 1683093600 0.3444 1683100800 0.3441 1683108000 0.3438 1683115200 0.3439 1683122400 0.3433 1683129600 0.3432 1683136800 0.3434 1683144000 0.3435 1683151200 0.3434 1683158400 0.3434 1683165600 0.3433 1683172800 0.3433 1683180000 0.3432 1683187200 0.3438 1683194400 0.3437 1683201600 0.3437 1683208800 0.3437 1683216000 0.3438 1683223200 0.3438 1683230400 0.3438 1683237600 0.3439 1683244800 0.3434 1683252000 0.3439 1683259200 0.3439 1683266400 0.3438 1683273600 0.3439 1683280800 0.3436 1683288000 0.3436 1683295200 0.3433 1683309600 0.3431 1683324000 0.3431 1683331200 0.3432 1683338400 0.3431 1683345600 0.3434 1683352800 0.3433 1683360000 0.3431 1683367200 0.3426 1683374400 0.3432 1683381600 0.3431 1683388800 0.3432 1683396000 0.3431 1683403200 0.3432 1683410400 0.3431 1683417600 0.3432 1683424800 0.3433 1683432000 0.3434 1683676800 0.3429 1683684000 0.3429 1683691200 0.3430 1683698400 0.3430 1683705600 0.3432 1683712800 0.3431 1683720000 0.3430 1683727200 0.3429 1683734400 0.3431 1683741600 0.3432 1683748800 0.3435 1683756000 0.3436 1683763200 0.3434 1683770400 0.3432 1683777600 0.3430 1683784800 0.3431 1683791940 0.3431 1683799200 0.3425 1683806400 0.3425 1683813600 0.3426 1683820800 0.3428 1683828000 0.3428 1683835200 0.3425 1683842400 0.3426 1683849600 0.3426 1683856800 0.3427 1683864000 0.3426 1683871200 0.3425 1683878400 0.3425 1683885600 0.3426 1683892800 0.3426 1683900000 0.3423 1683907200 0.3423 1683914400 0.3424 1683921600 0.3423 1683928800 0.3423 1684000800 0.3426 1684008000 0.3426 1684015200 0.3424 1684022400 0.3425 1684029600 0.3424 1684036800 0.3425 1684044000 0.3425 1684051200 0.3425 1684065600 0.3425 1684072800 0.3419 1684080000 0.3418 1684094400 0.3421 1684108800 0.3417 1684152000 0.3414 1684166400 0.3415 1684173600 0.3418 1684180800 0.3417 1684188000 0.3452 1684195200 0.3452 1684202400 0.3453 1684209600 0.3453 1684216800 0.3453 1684224000 0.3455 1684231200 0.3453 1684238400 0.3452 1684245600 0.3451 1684252800 0.3448 1684260000 0.3448 1684267200 0.3448 1684274400 0.3450 1684281600 0.3450 1684288800 0.3449 1684296000 0.3458 1684303200 0.3428 1684310400 0.3451 1684317600 0.3458 1684324800 0.3458 1684332000 0.3460 1684339200 0.3461 1684346400 0.3458 1684353600 0.3467 1684360800 0.3467 1684368000 0.3468 1684375200 0.3468 1684382400 0.3474 1684389600 0.3474 1684396800 0.3468 1684404000 0.3467 1684411200 0.3468 1684591200 0.3469 1684598400 0.3469 1684605600 0.3462 1684612800 0.3462 1684620000 0.3462 1684627200 0.3463 1684634400 0.3463 1684641600 0.3463 1684648800 0.3462 1684656000 0.3462 1684663200 0.3455 1684670400 0.3463 1684677600 0.3462 1684684800 0.3463 1684692000 0.3469 1684699200 0.3471 1684706400 0.3471 1684713600 0.3471 1684720800 0.3471 1684728000 0.3470 1684735200 0.3470 1684742400 0.3472 1684749600 0.3477 1684756800 0.3476 1684764000 0.3476 1684771200 0.3475 1684778400 0.3473 1684785600 0.3475 1684792800 0.3476 1684800000 0.3479 1684807200 0.3476 1684814400 0.3451 1684821600 0.3447 1684828800 0.3446 1684836000 0.3469 1684843200 0.3473 1684850400 0.3473 1684857600 0.3472 1684864800 0.3470 1684872000 0.3463 1684879200 0.3464 1684886400 0.3464 1684893600 0.3464 1684900800 0.3464 1684908000 0.3463 1684915200 0.3463 1684922400 0.3452 1684929600 0.3458 1684936800 0.3450 1684944000 0.3450 1684951200 0.3450 1684958400 0.3450 1684965600 0.3450 1684972800 0.3449 1684980000 0.3450 1684987200 0.3450 1684994400 0.3448 1685001600 0.3449 1685008800 0.3451 1685016000 0.3449 1685023200 0.3460 1685030400 0.3459 1685037600 0.3460 1685044800 0.3453 1685052000 0.3453 1685059200 0.3453 1685066400 0.3454 1685073600 0.3453 1685080800 0.2561 1685088000 0.3457 1685095200 0.3453 1685102400 0.3456 1685109600 0.3455 1685116800 0.3454 1685124000 0.3455 1685131200 0.3462 1685138400 0.3462 1685145600 0.3462 1685152800 0.3462 1685160000 0.3462 1685167200 0.3462 1685174400 0.3463 1685181600 0.3463 1685188800 0.3464 1685196000 0.3458 1685203200 0.3458 1685210400 0.3458 1685217600 0.3458 1685224800 0.3458 1685232000 0.3458 1685239200 0.3457 1685246400 0.3458 1685253600 0.3457 1685260800 0.3457 1685268000 0.3457 1685275200 0.3457 1685282400 0.3457 1685289600 0.3457 1685296800 0.3463 1685304000 0.3463 1685311200 0.3451 1685318400 0.3446 1685325600 0.3450 1685332800 0.3450 1685340000 0.3450 1685347200 0.3451 1685354400 0.3453 1685361600 0.3448 1685368800 0.3459 1685376000 0.3458 1685383200 0.3458 1685390400 0.3458 1685397600 0.3458 1685404800 0.3458 1685412000 0.3456 1685419200 0.3455 1685426400 0.3454 1685433600 0.3455 1685440800 0.3455 1685448000 0.3455 1685455200 0.3456 1685462400 0.3456 1685469600 0.3456 1685476800 0.3461 1685484000 0.3464 1685491200 0.3468 1685498400 0.3464 1685505600 0.3463 1685512800 0.3468 1685520000 0.3464 1685527200 0.3464 1685534400 0.3455 1685541600 0.3455 1685642400 0.3452 1685649600 0.3452 1685656800 0.3452 1685664000 0.3452 1685671200 0.3451 1685678400 0.3451 1685685600 0.3451 1685692800 0.3451 1685700000 0.3452 1685707200 0.3452 1685714400 0.3461 1685721600 0.3452 1685728800 0.3453 1685736000 0.3451 1685743200 0.3452 1685750400 0.3452 1685757600 0.3452 1685764800 0.3452 1685772000 0.3452 1685779200 0.3452 1685786400 0.3452 1685793600 0.3452 1685800800 0.3451 1685808000 0.3444 1685815200 0.3445 1685822400 0.3445 1685829600 0.3439 1685836800 0.3445 1685844000 0.3441 1685851200 0.3441 1685858400 0.3444 1685865600 0.3444 1685872800 0.3444 1685880000 0.3445 1685916000 0.3432 1685923200 0.3434 1685930400 0.3433 1685937600 0.3434 1685944800 0.3432 1685952000 0.3433 1685959200 0.3433 1685966400 0.3439 1685973600 0.3438 1685980800 0.3438 1685988000 0.3437 1685995200 0.3438 1686002400 0.3437 1686009600 0.3437 1686016800 0.3433 1686024000 0.3432 1686031200 0.3436 1686038400 0.3431 1686045600 0.3441 1686052800 0.3458 1686060000 0.3450 1686067200 0.3430 1686074400 0.3424 1686081600 0.3430 1686088800 0.3429 1686096000 0.3428 1686103200 0.3430 1686110400 0.3434 1686117600 0.3453 1686124800 0.3460 1686132000 0.3440 1686139200 0.3437 1686146400 0.3442 1686153600 0.3440 1686160800 0.3441 1686168000 0.3444 1686175200 0.3432 1686182400 0.3430 1686189600 0.3427 1686196800 0.3425 1686204000 0.3427 1686211200 0.3427 1686218400 0.3427 1686225600 0.3437 1686232800 0.3448 1686240000 0.3449 1686247200 0.3447 1686254400 0.3444 1686261600 0.3444 1686268800 0.3445 1686276000 0.3444 1686283200 0.3448 1686290400 0.3449 1686297600 0.3449 1686304800 0.3451 1686312000 0.3451 1686319200 0.3451 1686326400 0.3452 1686333600 0.3452 1686340800 0.3453 1686348000 0.3453 1686355200 0.3453 1686362400 0.3454 1686369600 0.3455 1686376800 0.3453 1686384000 0.3454 1686391200 0.3453 1686398400 0.3453 1686405600 0.3453 1686412800 0.3454 1686420000 0.3454 1686427200 0.3458 1686434400 0.3452 1686441600 0.3452 1686448800 0.3448 1686456000 0.3448 1686463200 0.3450 1686470400 0.3451 1686477600 0.3450 1686484800 0.3451 1686491940 0.3450 1686499200 0.3451 1686506400 0.3452 1686513600 0.3452 1686520800 0.3451 1686528000 0.3452 1686535200 0.3450 1686542400 0.3450 1686549600 0.3452 1686556800 0.3452 1686564000 0.3451 1686571200 0.3450 1686578400 0.3448 1686585600 0.3455 1686600000 0.3453 1686607200 0.3447 1686614400 0.3448 1686621600 0.3444 1686628800 0.3447 1686636000 0.3452 1686643200 0.3450 1686650400 0.3449 1686657600 0.3448 1686664800 0.3448 1686672000 0.3444 1686679200 0.3444 1686686400 0.3444 1686693600 0.3444 1686700800 0.3439 1686708000 0.3444 1686715200 0.3444 1686722400 0.3443 1686729600 0.3443 1686736800 0.3442 1686744000 0.3442 1686751200 0.3442 1686758400 0.3441 1686765600 0.3442 1686772800 0.3440 1686780000 0.3439 1686873600 0.3439 1686880800 0.3439 1686888000 0.3438 1686895200 0.3439 1686902400 0.3439 1686909600 0.3438 1686916800 0.3437 1686924000 0.3438 1686931200 0.3437 1686938400 0.3437 1686945600 0.3438 1686952800 0.3437 1686960000 0.3437 1686967200 0.3433 1686974400 0.3434 1686981600 0.3437 1686988800 0.3437 1686996000 0.3436 1687003200 0.3437 1687010400 0.3435 1687017600 0.3435 1687024800 0.3435 1687032000 0.3436 1687039200 0.3436 1687046400 0.3436 1687053600 0.3436 1687060800 0.3436 1687068000 0.3437 1687075200 0.3438 1687082400 0.3438 1687089600 0.3439 1687096800 0.3437 1687104000 0.3438 1687111200 0.3436 1687118400 0.3437 1687125600 0.3449 1687132800 0.3449 1687140000 0.3448 1687147200 0.3449 1687154400 0.3449 1687161600 0.3451 1687168800 0.3451 1687176000 0.3451 1687183200 0.3451 1687190400 0.3452 1687197600 0.3464 1687204800 0.3464 1687212000 0.3463 1687219200 0.3463 1687226400 0.3464 1687233600 0.3459 1687240800 0.3463 1687248000 0.3463 1687255200 0.3455 1687262400 0.3461 1687269600 0.3464 1687276800 0.3459 1687284000 0.3460 1687291200 0.3458 1687298400 0.3459 1687305600 0.3461 1687312800 0.3454 1687320000 0.3456 1687327200 0.3459 1687334400 0.3460 1687341600 0.3459 1687348800 0.3514 1687356000 0.3514 1687363200 0.3514 1687370400 0.3513 1687377600 0.3454 1687384800 0.3454 1687392000 0.3454 1687399200 0.3450 1687406400 0.3445 1687413600 0.3451 1687420800 0.3450 1687428000 0.3455 1687435200 0.3460 1687442400 0.3461 1687449600 0.3459 1687456800 0.3459 1687464000 0.3460 1687471200 0.3453 1687478400 0.3453 1687485600 0.3453 1687492800 0.3452 1687500000 0.3458 1687507200 0.3460 1687514400 0.3460 1687521600 0.3460 1687528800 0.3461 1687536000 0.3460 1687543200 0.3458 1687550400 0.3460 1687557600 0.3459 1687564800 0.3459 1687572000 0.3455 1687579200 0.3455 1687586400 0.3458 1687593600 0.3460 1687600800 0.3458 1687608000 0.3459 1687615200 0.3459 1687622400 0.3460 1687629600 0.3457 1687636800 0.3457 1687644000 0.3457 1687651200 0.3456 1687658400 0.3452 1687665600 0.3452 1687672800 0.3455 1687680000 0.3455 1687687200 0.3450 1687694400 0.3453 1687701600 0.3453 1687708800 0.3453 1687716000 0.3452 1687723200 0.3453 1687730400 0.3452 1687737600 0.3454 1687744800 0.3449 1687752000 0.3449 1687759200 0.3453 1687766400 0.3454 1687773600 0.3456 1687780800 0.3456 1687788000 0.3454 1687795200 0.3450 1687802400 0.3449 1687809600 0.3449 1687816800 0.3449 1687824000 0.3427 1687831200 0.3448 1687838400 0.3449 1687845600 0.3448 1687852800 0.3450 1687860000 0.3454 1687867200 0.3454 1687874400 0.3452 1687881600 0.3453 1687888800 0.3453 1687896000 0.3453 1687903200 0.3451 1687910400 0.3452 1687917600 0.3451 1687924800 0.3451 1687932000 0.3453 1687939200 0.3451 1687946400 0.3451 1687960800 0.3451 1687968000 0.3442 1687975200 0.3451 1687982400 0.3449 1687989600 0.3448 1687996800 0.3448 1688004000 0.3447 1688011200 0.3448 1688018400 0.3449 1688025600 0.3450 1688032800 0.3449 1688040000 0.3449 1688047200 0.3451 1688054400 0.3450 1688061600 0.3449 1688068800 0.3449 1688076000 0.3449 1688083200 0.3452 1688090400 0.3451 1688097600 0.3451 1688104800 0.3451 1688112000 0.3452 1688119200 0.3456 1688126400 0.3453 1688133600 0.3451 1688140800 0.3455 1688148000 0.3457 1688169600 0.3456 1688176800 0.3457 1688184000 0.3457 1688191200 0.3457 1688198400 0.3457 1688205600 0.3457 1688212800 0.3458 1688220000 0.3456 1688227200 0.3457 1688234400 0.3456 1688241600 0.3457 1688248800 0.3456 1688256000 0.3455 1688263200 0.3455 1688270400 0.3455 1688277600 0.3454 1688284800 0.3455 1688292000 0.3455 1688299200 0.3454 1688306400 0.3453 1688313600 0.3453 1688320800 0.3453 1688328000 0.3454 1688335200 0.3453 1688342400 0.3448 1688349600 0.3453 1688356800 0.3448 1688364000 0.3448 1688371200 0.3455 1688378400 0.3454 1688385600 0.3453 1688392800 0.3454 1688400000 0.3459 1688407200 0.3459 1688414400 0.3458 1688421600 0.3457 1688428800 0.3453 1688436000 0.3447 1688443200 0.3447 1688450400 0.3452 1688457600 0.3452 1688464800 0.3453 1688472000 0.3453 1688479200 0.3452 1688486400 0.3452 1688493600 0.3467 1688500800 0.3462 1688508000 0.3466 1688515200 0.3467 1688522400 0.3464 1688529600 0.3463 1688536800 0.3465 1688544000 0.3466 1688695200 0.3484 1688702400 0.3486 1688709600 0.3485 1688716800 0.3485 1688724000 0.3485 1688731200 0.3484 1688738400 0.3483 1688745600 0.3483 1688752800 0.3482 1688760000 0.3481 1688767200 0.3480 1688774400 0.3480 1688781600 0.3479 1688788800 0.3476 1688796000 0.3480 1688803200 0.3481 1688810400 0.3481 1688817600 0.3480 1688824800 0.3480 1688832000 0.3480 1688839200 0.3480 1688846400 0.3480 1688853600 0.3480 1688860800 0.3481 1688868000 0.3476 1688875200 0.3476 1688882400 0.3480 1688889600 0.3480 1688896800 0.3480 1688904000 0.3480 1688911200 0.3479 1688918400 0.3480 1688925600 0.3479 1688932800 0.3480 1688940000 0.3480 1688947200 0.3480 1688954400 0.3476 1688961600 0.3477 1688968800 0.3480 1688976000 0.3480 1688983200 0.3480 1688990400 0.3479 1688997600 0.3479 1689004800 0.3482 1689012000 0.3479 1689019200 0.3478 1689026400 0.3479 1689033600 0.3473 1689040800 0.3474 1689048000 0.3475 1689055200 0.3479 1689062400 0.3473 1689069600 0.3472 1689076800 0.3471 1689084000 0.3471 1689120000 0.3469 1689148800 0.3470 1689156000 0.3470 1689163200 0.3470 1689170400 0.3478 1689177600 0.3478 1689184800 0.3477 1689192000 0.3473 1689199200 0.3473 1689206400 0.3472 1689213600 0.3472 1689220800 0.3472 1689228000 0.3474 1689235200 0.3473 1689242400 0.3474 1689249600 0.3475 1689256800 0.3474 1689264000 0.3476 1689271200 0.3473 1689278400 0.3473 1689285600 0.3472 1689292800 0.3472 1689300000 0.3472 1689307200 0.3472 1689314400 0.3468 1689321600 0.3470 1689328800 0.3467 1689343200 0.3452 1689350400 0.3453 1689357600 0.3451 1689364800 0.3452 1689372000 0.3450 1689379200 0.3450 1689386400 0.3445 1689393600 0.3446 1689400800 0.3450 1689408000 0.3454 1689415200 0.3449 1689422400 0.3448 1689429600 0.3452 1689436800 0.3451 1689444000 0.3451 1689451200 0.3451 1689458400 0.3446 1689465600 0.3447 1689472800 0.3446 1689480000 0.3446 1689487200 0.3446 1689494400 0.3446 1689501600 0.3447 1689508800 0.3447 1689516000 0.3445 1689523200 0.3447 1689530400 0.3447 1689537600 0.3447 1689544800 0.3446 1689552000 0.3446 1689559200 0.3443 1689566400 0.3441 1689573600 0.3445 1689580800 0.3451 1689588000 0.3451 1689595200 0.3451 1689602400 0.3455 1689609600 0.3455 1689616800 0.3454 1689624000 0.3454 1689631200 0.3453 1689638400 0.3458 1689645600 0.3457 1689652800 0.3459 1689660000 0.3456 1689667200 0.3457 1689674400 0.3456 1689681600 0.3444 1689688800 0.3444 1689696000 0.3443 1689703200 0.3442 1689710400 0.3442 1689717600 0.3442 1689724800 0.3444 1689732000 0.3444 1689739200 0.3444 1689746400 0.3444 1689753600 0.3444 1689760800 0.3442 1689768000 0.3441 1689775200 0.3441 1689782400 0.3453 1689789600 0.3453 1689796800 0.3453 1689804000 0.3440 1689811200 0.3447 1689818400 0.3446 1689825600 0.3452 1689832800 0.3453 1689840000 0.3454 1689847200 0.3460 1689854400 0.3459 1689861600 0.3454 1689868800 0.3448 1689876000 0.3452 1689883200 0.3455 1689890400 0.3456 1689897600 0.3454 1689904800 0.3453 1689912000 0.3459 1689919200 0.3459 1689926400 0.3458 1689933600 0.3457 1689940800 0.3455 1689948000 0.3456 1689955200 0.3456 1689962400 0.3457 1689969600 0.3457 1689976800 0.3455 1689984000 0.3455 1689991200 0.3456 1689998400 0.3456 1690005600 0.3457 1690012800 0.3457 1690020000 0.3456 1690027200 0.3457 1690034400 0.3457 1690041600 0.3452 1690048800 0.3454 1690056000 0.3453 1690063200 0.3455 1690070400 0.3453 1690099200 0.3444 1690106400 0.3457 1690113600 0.3456 1690120800 0.3457 1690128000 0.3457 1690135200 0.3454 1690142400 0.3455 1690149600 0.3455 1690156800 0.3455 1690164000 0.3456 1690171200 0.3455 1690178400 0.3455 1690185600 0.3465 1690192800 0.3446 1690200000 0.3446 1690207200 0.3445 1690214400 0.3441 1690221600 0.3430 1690228800 0.3451 1690236000 0.3451 1690243200 0.3454 1690250400 0.3452 1690257600 0.3454 1690264800 0.3451 1690272000 0.3451 1690279200 0.3445 1690286400 0.3451 1690293600 0.3448 1690300800 0.3444 1690308000 0.3445 1690315200 0.3445 1690322400 0.3445 1690329600 0.3444 1690336800 0.3444 1690344000 0.3444 1690351200 0.3444 1690358400 0.3445 1690365600 0.3452 1690372800 0.3453 1690380000 0.3454 1690387200 0.3452 1690394400 0.3453 1690401600 0.3453 1690408800 0.3455 1690416000 0.3458 1690423200 0.3451 1690430400 0.3451 1690437600 0.3451 1690444800 0.3451 1690452000 0.3450 1690459200 0.3451 1690466400 0.3451 1690473600 0.3452 1690480800 0.3452 1690488000 0.3451 1690495200 0.3452 1690502400 0.3452 1690509600 0.3454 1690516800 0.3454 1690524000 0.3455 1690531200 0.3449 1690538400 0.3448 1690545600 0.3460 1690552800 0.3459 1690560000 0.3447 1690567200 0.3447 1690574400 0.3448 1690581600 0.3447 1690588800 0.3448 1690596000 0.3447 1690603200 0.3448 1690610400 0.3449 1690617600 0.3449 1690624800 0.3449 1690632000 0.3448 1690639200 0.3448 1690646400 0.3448 1690653600 0.3447 1690660800 0.3447 1690668000 0.3446 1690675200 0.3448 1690682400 0.3448 1690689600 0.3448 1690696800 0.3449 1690704000 0.3449 1690711200 0.3449 1690718400 0.3448 1690725600 0.3446 1690732800 0.3446 1690740000 0.3447 1690747200 0.3446 1690754400 0.3445 1690761600 0.3446 1690768800 0.3446 1690776000 0.3446 1690783200 0.3446 1690790400 0.3446 1690797600 0.3446 1690804800 0.3444 1690812000 0.3432 1690819200 0.3433 1690826400 0.3436 1690833600 0.3447 1690840800 0.3447 1690848000 0.3447 1690855200 0.3448 1690862400 0.3447 1690869600 0.3448 1690876800 0.3447 1690884000 0.3447 1690891200 0.3445 1690898400 0.3456 1690905600 0.3456 1690912800 0.3451 1690920000 0.3456 1690927200 0.3455 1690934400 0.3455 1690941600 0.3455 1690948800 0.3455 1690956000 0.3455 1690963200 0.3455 1690970400 0.3455 1690977600 0.3454 1690984800 0.3455 1690992000 0.3456 1690999200 0.3456 1691006400 0.3455 1691013600 0.3455 1691020800 0.3448 1691028000 0.3453 1691035200 0.3453 1691042400 0.3453 1691049600 0.3453 1691056800 0.3453 1691064000 0.3459 1691071200 0.3458 1691078400 0.3459 1691092800 0.3463 1691100000 0.3457 1691107200 0.3458 1691114400 0.3457 1691121600 0.3458 1691128800 0.3456 1691136000 0.3456 1691143200 0.3455 1691150400 0.3450 1691157600 0.3455 1691164800 0.3449 1691172000 0.3449 1691179200 0.3448 1691186400 0.3447 1691193600 0.3447 1691200800 0.3446 1691208000 0.3448 1691215200 0.3436 1691222400 0.3436 1691229600 0.3436 1691236800 0.3436 1691244000 0.3436 1691251200 0.3436 1691258400 0.3436 1691265600 0.3436 1691272800 0.3436 1691280000 0.3436 1691287200 0.3436 1691294400 0.3437 1691301600 0.3436 1691308800 0.3437 1691316000 0.3447 1691323200 0.3448 1691330400 0.3448 1691337600 0.3448 1691344800 0.3448 1691352000 0.3449 1691359200 0.3446 1691366400 0.3446 1691373600 0.3446 1691380800 0.3446 1691388000 0.3446 1691395200 0.3447 1691402400 0.3447 1691409600 0.3447 1691416800 0.3447 1691424000 0.3445 1691431200 0.3446 1691438400 0.3445 1691445600 0.3445 1691452800 0.3443 1691460000 0.3442 1691467200 0.3443 1691474400 0.3421 1691481600 0.3442 1691488800 0.3444 1691496000 0.3444 1691503200 0.3442 1691510400 0.3441 1691517600 0.3439 1691524800 0.3437 1691532000 0.3440 1691539200 0.3439 1691546400 0.3440 1691553600 0.3441 1691560800 0.3439 1691568000 0.3440 1691575200 0.3441 1691582400 0.3435 1691589600 0.3434 1691596800 0.3439 1691604000 0.3441 1691611200 0.3441 1691618400 0.3440 1691625600 0.3440 1691632800 0.3440 1691640000 0.3440 1691647200 0.3446 1691654400 0.3445 1691661600 0.3448 1691668800 0.3442 1691676000 0.3443 1691683200 0.3441 1691690400 0.3440 1691697600 0.3439 1691704800 0.3433 1691712000 0.3437 1691719200 0.3438 1691726400 0.3439 1691733600 0.3438 1691740800 0.3439 1691748000 0.3437 1691755200 0.3438 1691762400 0.3434 1691769600 0.3438 1691776800 0.3437 1691784000 0.3438 1691791200 0.3438 1691798400 0.3437 1691805600 0.3438 1691812800 0.3438 1691820000 0.3438 1691827200 0.3438 1691834400 0.3438 1691841600 0.3437 1691848800 0.3436 1691856000 0.3436 1691863200 0.3435 1691870400 0.3436 1691877600 0.3435 1691884800 0.3436 1691892000 0.3435 1691899200 0.3437 1691906400 0.3435 1691913600 0.3436 1691920800 0.3436 1691928000 0.3519 1691935200 0.3436 1691942400 0.3435 1691949600 0.3435 1691956800 0.3435 1691964000 0.3436 1691971200 0.3436 1691978400 0.3436 1691985600 0.3435 1691992800 0.3436 1692000000 0.3372 1692007200 0.3371 1692014400 0.3371 1692021600 0.3431 1692028800 0.3431 1692036000 0.3428 1692043200 0.3427 1692050400 0.3427 1692057600 0.3428 1692064800 0.3428 1692072000 0.3429 1692079200 0.3428 1692086400 0.3427 1692093600 0.3428 1692100800 0.3435 1692108000 0.3437 1692216000 0.3434 1692237600 0.3427 1692244800 0.3428 1692252000 0.3427 1692259200 0.3435 1692266400 0.3437 1692273600 0.3437 1692280800 0.3433 1692288000 0.3430 1692295200 0.3430 1692302400 0.3424 1692309600 0.3428 1692316800 0.3429 1692324000 0.3430 1692331200 0.3430 1692345600 0.3431 1692352800 0.3429 1692360000 0.3429 1692367200 0.3436 1692374400 0.3437 1692381600 0.3436 1692388800 0.3435 1692396000 0.3434 1692403200 0.3433 1692410400 0.3433 1692417600 0.3434 1692424800 0.3435 1692432000 0.3443 1692439200 0.3441 1692446400 0.3443 1692453600 0.3465 1692460800 0.3465 1692468000 0.3464 1692475200 0.3465 1692482400 0.3465 1692489600 0.3465 1692496800 0.3458 1692504000 0.3457 1692511200 0.3468 1692518400 0.3470 1692525600 0.3470 1692532800 0.3469 1692540000 0.3469 1692547200 0.3470 1692554400 0.3470 1692561600 0.3469 1692568800 0.3470 1692576000 0.3470 1692583200 0.3465 1692590400 0.3466 1692597600 0.3470 1692604800 0.3470 1692612000 0.3477 1692619200 0.3478 1692626400 0.3476 1692633600 0.3479 1692640800 0.3479 1692648000 0.3480 1692655200 0.3480 1692662400 0.3481 1692669600 0.3475 1692676800 0.3482 1692684000 0.3486 1692691200 0.3486 1692698400 0.3478 1692705600 0.3477 1692712800 0.3476 1692720000 0.3477 1692727200 0.3476 1692734400 0.3477 1692741600 0.3475 1692748800 0.3475 1692756000 0.3471 1692763200 0.3471 1692770400 0.3476 1692777600 0.3476 1692784800 0.3475 1692792000 0.3476 1692799200 0.3474 1692806400 0.3477 1692813600 0.3474 1692820800 0.3476 1692828000 0.3474 1692835200 0.3477 1692842400 0.3471 1692849600 0.3470 1692856800 0.3472 1692864000 0.3473 1692871200 0.3474 1692878400 0.3473 1692885600 0.3473 1692892800 0.3466 1692900000 0.3468 1692907200 0.3466 1692914400 0.3467 1692921600 0.3466 1692928800 0.3466 1692936000 0.3466 1692943200 0.3464 1692950400 0.3465 1692957600 0.3465 1692964800 0.3464 1692972000 0.3464 1692979200 0.3464 1692986400 0.3462 1692993600 0.3464 1693000800 0.3463 1693008000 0.3465 1693015200 0.3459 1693022400 0.3460 1693029600 0.3463 1693036800 0.3463 1693044000 0.3463 1693051200 0.3464 1693058400 0.3461 1693065600 0.3461 1693072800 0.3462 1693080000 0.3462 1693087200 0.3462 1693094400 0.3462 1693101600 0.3457 1693108800 0.3458 1693116000 0.3462 1693123200 0.3462 1693130400 0.3467 1693137600 0.3466 1693144800 0.3466 1693152000 0.3466 1693159200 0.3466 1693166400 0.3467 1693173600 0.3464 1693180800 0.3465 1693188000 0.3459 1693195200 0.3459 1693202400 0.3464 1693209600 0.3464 1693216800 0.3464 1693224000 0.3465 1693231200 0.3464 1693238400 0.3463 1693245600 0.3463 1693252800 0.3464 1693260000 0.3464 1693267200 0.3463 1693274400 0.3462 1693281600 0.3462 1693288800 0.3467 1693296000 0.3467 1693303200 0.3466 1693310400 0.3465 1693317600 0.3463 1693332000 0.3461 1693339200 0.3461 1693346400 0.3461 1693353600 0.3462 1693360800 0.3461 1693368000 0.3462 1693375200 0.3463 1693382400 0.3462 1693389600 0.3463 1693396800 0.3468 1693404000 0.3468 1693411200 0.3468 1693418400 0.3465 1693425600 0.3466 1693432800 0.3464 1693440000 0.3465 1693447200 0.3463 1693454400 0.3464 1693461600 0.3463 1693468800 0.3464 1693476000 0.3463 1693483200 0.3462 1693490400 0.3462 1693497600 0.3462 1693504800 0.3460 1693512000 0.3460 1693519200 0.3460 1693526400 0.3459 1693533600 0.3461 1693540800 0.3460 1693548000 0.3459 1693555200 0.3459 1693562400 0.3459 1693569600 0.3460 1693576800 0.3460 1693584000 0.3460 1693591200 0.3460 1693598400 0.3460 1693605600 0.3461 1693612800 0.3461 1693620000 0.3466 1693627200 0.3467 1693634400 0.3466 1693641600 0.3467 1693648800 0.3467 1693656000 0.3467 1693663200 0.3461 1693670400 0.3462 1693677600 0.3461 1693684800 0.3461 1693692000 0.3461 1693699200 0.3462 1693706400 0.3461 1693713600 0.3461 1693720800 0.3461 1693728000 0.3461 1693735200 0.3461 1693742400 0.3461 1693749600 0.3461 1693756800 0.3462 1693764000 0.3462 1693771200 0.3462 1693778400 0.3462 1693785600 0.3462 1693792800 0.3462 1693800000 0.3462 1693807200 0.3463 1693814400 0.3465 1693821600 0.3464 1693828800 0.3464 1693836000 0.3464 1693843200 0.3464 1693850400 0.3464 1693857600 0.3468 1693864800 0.3464 1693872000 0.3464 1693879200 0.3464 1693886400 0.3464 1693893600 0.3465 1693900800 0.3465 1693908000 0.3464 1693915200 0.3464 1693922400 0.3464 1693929600 0.3454 1693936800 0.3465 1693944000 0.3444 1693951200 0.3464 1693958400 0.3463 1693965600 0.3463 1693972800 0.3463 1693980000 0.3458 1693987200 0.3459 1693994400 0.3463 1694001600 0.3463 1694008800 0.3465 1694016000 0.3462 1694023200 0.3463 1694030400 0.3461 1694037600 0.3460 1694044800 0.3461 1694052000 0.3459 1694059200 0.3460 1694066400 0.3463 1694073600 0.3459 1694080800 0.3461 1694088000 0.3461 1694095200 0.3461 1694109600 0.3454 1694116800 0.3453 1694124000 0.3453 1694131200 0.3453 1694138400 0.3454 1694145600 0.3455 1694152800 0.3455 1694160000 0.3454 1694167200 0.3451 1694174400 0.3457 1694181600 0.3462 1694188800 0.3462 1694196000 0.3463 1694203200 0.3463 1694210400 0.3461 1694217600 0.3462 1694224800 0.3461 1694232000 0.3461 1694239200 0.3461 1694246400 0.3461 1694253600 0.3461 1694260800 0.3461 1694268000 0.3461 1694275200 0.3461 1694282400 0.3461 1694289600 0.3461 1694296800 0.3460 1694304000 0.3459 1694311200 0.3460 1694318400 0.3460 1694325600 0.3460 1694332800 0.3462 1694340000 0.3461 1694347200 0.3462 1694354400 0.3493 1694361600 0.3493 1694368800 0.3493 1694376000 0.3494 1694383200 0.3493 1694390400 0.3495 1694397600 0.3494 1694404800 0.3495 1694412000 0.3496 1694419200 0.3496 1694426400 0.3495 1694433600 0.3494 1694440800 0.3494 1694448000 0.3495 1694455200 0.3495 1694462400 0.3484 1694469600 0.3483 1694476800 0.3483 1694484000 0.3483 1694491200 0.3493 1694498400 0.3494 1694505600 0.3494 1694512800 0.3501 1694520000 0.3508 1694527200 0.3505 1694534400 0.3506 1694541600 0.3505 1694548800 0.3505 1694556000 0.3506 1694563200 0.3506 1694570400 0.3504 1694577600 0.3505 1694584800 0.3504 1694592000 0.3505 1694599200 0.3511 1694606400 0.3498 1694613600 0.3496 1694620800 0.3498 1694628000 0.3497 1694635200 0.3496 1694642400 0.3497 1694649600 0.3498 1694656800 0.3497 1694664000 0.3497 1694671200 0.3496 1694678400 0.3499 1694685600 0.3498 1694692800 0.3497 1694700000 0.3497 1694707200 0.3499 1694714400 0.3499 1694721600 0.3496 1694728800 0.3494 1694736000 0.3494 1694743200 0.3493 1694750400 0.3494 1694757600 0.3494 1694764800 0.3494 1694772000 0.3493 1694779200 0.3494 1694786400 0.3491 1694793600 0.3492 1694800800 0.3493 1694808000 0.3492 1694815200 0.3491 1694822400 0.3492 1694829600 0.3492 1694836800 0.3493 1694844000 0.3492 1694851200 0.3494 1694858400 0.3494 1694865600 0.3495 1694872800 0.3493 1694880000 0.3492 1694887200 0.3500 1694894400 0.3500 1694901600 0.3500 1694916000 0.3495 1694923200 0.3496 1694930400 0.3500 1694937600 0.3499 1694944800 0.3499 1694952000 0.3500 1694959200 0.3500 1694966400 0.3499 1694973600 0.3498 1694980800 0.3500 1694988000 0.3499 1694995200 0.3499 1695002400 0.3495 1695009600 0.3495 1695016800 0.3498 1695024000 0.3499 1695031200 0.3499 1695038400 0.3500 1695045600 0.3500 1695052800 0.3500 1695060000 0.3499 1695067200 0.3500 1695074400 0.3499 1695081600 0.3499 1695088800 0.3493 1695103200 0.3498 1695110400 0.3498 1695117600 0.3497 1695124800 0.3493 1695132000 0.3498 1695139200 0.3496 1695146400 0.3496 1695153600 0.3496 1695160800 0.3416 1695168000 0.3499 1695175200 0.3495 1695182400 0.3495 1695189600 0.3494 1695196800 0.3496 1695204000 0.3495 1695211200 0.3494 1695218400 0.3483 1695225600 0.3494 1695232800 0.3490 1695240000 0.3492 1695247200 0.3489 1695254400 0.3486 1695261600 0.3487 1695268800 0.3487 1695276000 0.3499 1695283200 0.3502 1695290400 0.3500 1695304800 0.3506 1695312000 0.3508 1695319200 0.3514 1695326400 0.3516 1695333600 0.3509 1695340800 0.3507 1695348000 0.3507 1695355200 0.3507 1695362400 0.3515 1695369600 0.3515 1695376800 0.3513 1695384000 0.3506 1695391200 0.3506 1695398400 0.3506 1695405600 0.3504 1695412800 0.3506 1695420000 0.3503 1695427200 0.3502 1695434400 0.3498 1695441600 0.3498 1695448800 0.3503 1695456000 0.3504 1695463200 0.3503 1695470400 0.3504 1695477600 0.3514 1695484800 0.3513 1695492000 0.3513 1695506400 0.3514 1695513600 0.3514 1695520800 0.3514 1695528000 0.3514 1695535200 0.3514 1695542400 0.3513 1695549600 0.3515 1695556800 0.3514 1695564000 0.3514 1695571200 0.3525 1695578400 0.3527 1695585600 0.3521 1695592800 0.3520 1695600000 0.3521 1695607200 0.3517 1695614400 0.3516 1695621600 0.3521 1695628800 0.3522 1695636000 0.3521 1695643200 0.3521 1695650400 0.3522 1695657600 0.3519 1695664800 0.3520 1695672000 0.3520 1695679200 0.3505 1695686400 0.3490 1695693600 0.3500 1695700800 0.3501 1695708000 0.3502 1695715200 0.3502 1695722400 0.3502 1695729600 0.3501 1695736800 0.3501 1695744000 0.3501 1695751200 0.3501 1695758400 0.3478 1695765600 0.3477 1695772800 0.3477 1695780000 0.3471 1695787200 0.3471 1695794400 0.3472 1695801600 0.3474 1695808800 0.3473 1695816000 0.3472 1695823200 0.3471 1695830400 0.3470 1695837600 0.3472 1695844800 0.3479 1695852000 0.3478 1695859200 0.3477 1695866400 0.3470 1695873600 0.3470 1695880800 0.3486 1695888000 0.3464 1695895200 0.3481 1695902400 0.3476 1695909600 0.3481 1695916800 0.3481 1695924000 0.3481 1696003200 0.3468 1696010400 0.3468 1696017600 0.3468 1696024800 0.3467 1696032000 0.3468 1696039200 0.3463 1696046400 0.3471 1696053600 0.3475 1696060800 0.3468 1696068000 0.3467 1696075200 0.3467 1696082400 0.3467 1696089600 0.3458 1696096800 0.3458 1696104000 0.3458 1696111200 0.3457 1696118400 0.3463 1696125600 0.3465 1696132800 0.3463 1696140000 0.3462 1696147200 0.3463 1696154400 0.3462 1696161600 0.3462 1696168800 0.3460 1696176000 0.3459 1696183200 0.3459 1696190400 0.3460 1696197600 0.3459 1696204800 0.3459 1696212000 0.3459 1696219200 0.3460 1696226400 0.3460 1696233600 0.3463 1696240800 0.3463 1696248000 0.3464 1696255200 0.3460 1696262400 0.3447 1696269600 0.3459 1696276800 0.3461 1696284000 0.3460 1696291200 0.3460 1696298400 0.3459 1696305600 0.3459 1696312800 0.3459 1696320000 0.3460 1696327200 0.3460 1696334400 0.3460 1696341600 0.3449 1696348800 0.3532 1696356000 0.3450 1696363200 0.3449 1696370400 0.3451 1696377600 0.3451 1696384800 0.3448 1696392000 0.3449 1696399200 0.3447 1696406400 0.3445 1696413600 0.3445 1696420800 0.3444 1696428000 0.3444 1696435200 0.3445 1696442400 0.3444 1696449600 0.3445 1696456800 0.3444 1696464000 0.3444 1696471200 0.3443 1696478400 0.3442 1696485600 0.3442 1696492800 0.3432 1696500000 0.3433 1696507200 0.3433 1696514400 0.3437 1696521600 0.3439 1696528800 0.3437 1696536000 0.3437 1696543200 0.3437 1696550400 0.3437 1696557600 0.3437 1696564800 0.3438 1696579200 0.3437 1696586400 0.3437 1696593600 0.3438 1696600800 0.3438 1696608000 0.3437 1696615200 0.3438 1696622400 0.3437 1696629600 0.3438 1696636800 0.3438 1696644000 0.3428 1696658400 0.3426 1696665600 0.3428 1696672800 0.3438 1696680000 0.3439 1696687200 0.3438 1696694400 0.3439 1696701600 0.3438 1696708800 0.3439 1696716000 0.3439 1696723200 0.3449 1696730400 0.3449 1696737600 0.3450 1696744800 0.3448 1696752000 0.3449 1696759200 0.3449 1696766400 0.3449 1696773600 0.3449 1696780800 0.3449 1696788000 0.3448 1696795200 0.3443 1696802400 0.3446 1696809600 0.3444 1696816800 0.3444 1696824000 0.3445 1696831200 0.3437 1696838400 0.3439 1696845600 0.3448 1696852800 0.3449 1696860000 0.3448 1696867200 0.3448 1696874400 0.3449 1696881600 0.3449 1696888800 0.3449 1696896000 0.3445 1696903200 0.3447 1696910400 0.3448 1696917600 0.3445 1696924800 0.3445 1696932000 0.3448 1696939200 0.3444 1696946400 0.3444 1696953600 0.3444 1696960800 0.3443 1696968000 0.3445 1696975200 0.3440 1696982400 0.3441 1696989600 0.3442 1696996800 0.3442 1697004000 0.3439 1697011200 0.3439 1697018400 0.3437 1697025600 0.3438 1697032800 0.3439 1697040000 0.3442 1697047200 0.3447 1697054400 0.3458 1697061600 0.3451 1697068800 0.3455 1697076000 0.3455 1697083200 0.3456 1697090400 0.3475 1697097600 0.3455 1697104800 0.3455 1697112000 0.3457 1697119200 0.3455 1697126400 0.3457 1697133600 0.3455 1697140800 0.3453 1697148000 0.3456 1697155200 0.3451 1697162400 0.3451 1697169600 0.3451 1697176800 0.3450 1697184000 0.3451 1697191200 0.3451 1697198400 0.3450 1697205600 0.3450 1697212800 0.3450 1697220000 0.3449 1697227200 0.3449 1697234400 0.3449 1697241600 0.3449 1697248800 0.3451 1697256000 0.3451 1697263200 0.3450 1697270400 0.3450 1697277600 0.3451 1697284800 0.3451 1697292000 0.3451 1697299200 0.3452 1697306400 0.3449 1697313600 0.3451 1697320800 0.3451 1697328000 0.3451 1697335200 0.3451 1697342400 0.3452 1697349600 0.3452 1697356800 0.3452 1697364000 0.3451 1697371200 0.3452 1697378400 0.3451 1697385600 0.3451 1697392800 0.3451 1697400000 0.3451 1697407200 0.3445 1697414400 0.3445 1697421600 0.3445 1697428800 0.3451 1697436000 0.3450 1697443200 0.3446 1697450400 0.3454 1697457600 0.3452 1697464800 0.3450 1697472000 0.3449 1697479200 0.3442 1697486400 0.3442 1697493600 0.3451 1697500800 0.3452 1697508000 0.3453 1697515200 0.3454 1697522400 0.3454 1697529600 0.3454 1697536800 0.3454 1697544000 0.3454 1697551200 0.3452 1697558400 0.3451 1697565600 0.3452 1697572800 0.3446 1697580000 0.3446 1697587200 0.3447 1697594400 0.3445 1697601600 0.3447 1697608800 0.3445 1697616000 0.3441 1697623200 0.3440 1697630400 0.3440 1697652000 0.3441 1697659200 0.3442 1697666400 0.3441 1697673600 0.3442 1697680800 0.3442 1697688000 0.3441 1697695200 0.3440 1697702400 0.3441 1697709600 0.3442 1697716800 0.3441 1697724000 0.3436 1697731200 0.3440 1697738400 0.3437 1697745600 0.3434 1697752800 0.3433 1697760000 0.3435 1697767200 0.3434 1697774400 0.3434 1697781600 0.3433 1697788800 0.3433 1697796000 0.3434 1697803200 0.3435 1697810400 0.3433 1697817600 0.3443 1697824800 0.3440 1697832000 0.3439 1697839200 0.3439 1697846400 0.3440 1697853600 0.3439 1697860800 0.3440 1697868000 0.3440 1697875200 0.3443 1697882400 0.3441 1697889600 0.3441 1697896800 0.3439 1697904000 0.3439 1697911200 0.3439 1697918400 0.3440 1697925600 0.3441 1697932800 0.3442 1697940000 0.3441 1697947200 0.3443 1697954400 0.3441 1697961600 0.3441 1697968800 0.3440 1697976000 0.3440 1697983200 0.3439 1697990400 0.3440 1697997600 0.3439 1698004800 0.3439 1698012000 0.3438 1698019200 0.3439 1698026400 0.3440 1698033600 0.3439 1698040800 0.3442 1698048000 0.3437 1698055200 0.3436 1698062400 0.3438 1698069600 0.3438 1698076800 0.3438 1698084000 0.3439 1698091200 0.3439 1698098400 0.3439 1698105600 0.3439 1698112800 0.3438 1698120000 0.3441 1698127200 0.3439 1698134400 0.3439 1698141600 0.3439 1698148800 0.3439 1698156000 0.3451 1698163200 0.3451 1698170400 0.3451 1698177600 0.3450 1698184800 0.3449 1698192000 0.3450 1698199200 0.3448 1698206400 0.3449 1698213600 0.3450 1698220800 0.3448 1698228000 0.3444 1698235200 0.3444 1698242400 0.3443 1698249600 0.3444 1698256800 0.3442 1698264000 0.3443 1698271200 0.3443 1698278400 0.3443 1698285600 0.3443 1698292800 0.3443 1698300000 0.3443 1698307200 0.3437 1698314400 0.3436 1698321600 0.3449 1698328800 0.3450 1698336000 0.3455 1698343200 0.3454 1698350400 0.3454 1698357600 0.3453 1698364800 0.3442 1698372000 0.3451 1698379200 0.3457 1698386400 0.3459 1698393600 0.3458 1698400800 0.3456 1698408000 0.3457 1698415200 0.3455 1698422400 0.3454 1698429600 0.3456 1698436800 0.3454 1698444000 0.3454 1698451200 0.3452 1698458400 0.3451 1698465600 0.3453 1698472800 0.3452 1698480000 0.3451 1698487200 0.3453 1698494400 0.3452 1698501600 0.3457 1698508800 0.3455 1698516000 0.3454 1698523200 0.3455 1698530400 0.3455 1698537600 0.3455 1698544800 0.3456 1698552000 0.3455 1698559200 0.3455 1698566400 0.3454 1698573600 0.3459 1698580800 0.3459 1698588000 0.3458 1698595200 0.3458 1698602400 0.3454 1698609600 0.3455 1698616800 0.3454 1698624000 0.3454 1698631200 0.3453 1698638400 0.3454 1698645600 0.3454 1698652800 0.3454 1698660000 0.3455 1698667200 0.3454 1698674400 0.3455 1698681600 0.3453 1698688800 0.3454 1698696000 0.3453 1698703200 0.3454 1698710400 0.3454 1698717600 0.3456 1698724800 0.3455 1698732000 0.3459 1698739200 0.3459 1698746400 0.3457 1698753600 0.3452 1698760800 0.3451 1698768000 0.3453 1698775200 0.3452 1698782400 0.3457 1698789600 0.3455 1698796800 0.3454 1698804000 0.3450 1698811200 0.3450 1698818400 0.3450 1698825600 0.3451 1698832800 0.3451 1698840000 0.3452 1698847200 0.3456 1698854400 0.3457 1698861600 0.3456 1698868800 0.3459 1698876000 0.3452 1698883200 0.3454 1698890400 0.3452 1698897600 0.3452 1698904800 0.3452 1698912000 0.3454 1698919200 0.3452 1698926400 0.3452 1698933600 0.3453 1698940800 0.3453 1698948000 0.3452 1698955200 0.3450 1698962400 0.3451 1698969600 0.3450 1698976800 0.3449 1698984000 0.3450 1698991200 0.3449 1698998400 0.3446 1699005600 0.3451 1699012800 0.3451 1699020000 0.3451 1699027200 0.3452 1699034400 0.3452 1699041600 0.3452 1699048800 0.3453 1699063200 0.3452 1699070400 0.3452 1699077600 0.3453 1699084800 0.3454 1699092000 0.3452 1699099200 0.3454 1699106400 0.3454 1699113600 0.3455 1699120800 0.3454 1699128000 0.3448 1699135200 0.3448 1699142400 0.3448 1699149600 0.3448 1699156800 0.3449 1699164000 0.3448 1699171200 0.3448 1699185600 0.3448 1699192800 0.3447 1699200000 0.3447 1699207200 0.3449 1699214400 0.3448 1699221600 0.3448 1699228800 0.3448 1699236000 0.3447 1699243200 0.3448 1699250400 0.3448 1699264800 0.3449 1699272000 0.3452 1699279200 0.3450 1699286400 0.3450 1699293600 0.3449 1699308000 0.3450 1699315200 0.3451 1699322400 0.3449 1699329600 0.3450 1699336800 0.3448 1699344000 0.3447 1699351200 0.3447 1699365600 0.3446 1699372800 0.3445 1699380000 0.3445 1699387200 0.3445 1699394400 0.3445 1699401600 0.3444 1699408800 0.3444 1699416000 0.3443 1699423200 0.3444 1699430400 0.3445 1699437600 0.3445 1699444800 0.3443 1699452000 0.3444 1699459200 0.3432 1699466400 0.3430 1699473600 0.3433 1699480800 0.3448 1699488000 0.3448 1699495200 0.3450 1699502400 0.3450 1699509600 0.3449 1699516800 0.3448 1699524000 0.3447 1699531200 0.3446 1699538400 0.3446 1699545600 0.3443 1699552800 0.3442 1699560000 0.3442 1699567200 0.3442 1699574400 0.3442 1699581600 0.3437 1699588800 0.3444 1699596000 0.3423 1699603200 0.3413 1699617600 0.3402 1699624800 0.3402 1699632000 0.3402 1699639200 0.3413 1699646400 0.3414 1699653600 0.3414 1699660800 0.3408 1699668000 0.3417 1699675200 0.3417 1699682400 0.3416 1699689600 0.3411 1699696800 0.3411 1699704000 0.3418 1699711200 0.3417 1699718400 0.3417 1699725600 0.3416 1699732800 0.3416 1699740000 0.3417 1699747200 0.3417 1699754400 0.3416 1699761600 0.3417 1699768800 0.3417 1699776000 0.3416 1699783200 0.3416 1699790400 0.3416 1699797600 0.3415 1699804800 0.3413 1699812000 0.3414 1699819200 0.3414 1699826400 0.3413 1699833600 0.3413 1699840800 0.3413 1699848000 0.3413 1699855200 0.3413 1699862400 0.3408 1699869600 0.3408 1699876800 0.3409 1699884000 0.3409 1699891200 0.3409 1699898400 0.3408 1699905600 0.3409 1699912800 0.3406 1699920000 0.3407 1699927200 0.3408 1699934400 0.3409 1699941600 0.3410 1699948800 0.3410 1699956000 0.3398 1699963200 0.3398 1699970400 0.3397 1699977600 0.3399 1699984800 0.3399 1699992000 0.3398 1699999200 0.3402 1700006400 0.3398 1700013600 0.3398 1700020800 0.3398 1700028000 0.3397 1700035200 0.3399 1700042400 0.3408 1700049600 0.3409 1700056800 0.3409 1700064000 0.3413 1700078400 0.3412 1700092800 0.3412 1700100000 0.3411 1700107200 0.3412 1700114400 0.3412 1700121600 0.3411 1700136000 0.3410 1700143200 0.3411 1700150400 0.3412 1700157600 0.3412 1700164800 0.3411 1700172000 0.3408 1700179200 0.3409 1700186400 0.3408 1700193600 0.3408 1700200800 0.3407 1700208000 0.3409 1700215200 0.3404 1700222400 0.3404 1700229600 0.3402 1700236800 0.3403 1700244000 0.3403 1700251200 0.3403 1700258400 0.3403 1700265600 0.3402 1700280000 0.3401 1700287200 0.3402 1700294400 0.3402 1700301600 0.3391 1700308800 0.3392 1700316000 0.3390 1700323200 0.3389 1700330400 0.3390 1700337600 0.3392 1700344800 0.3402 1700352000 0.3402 1700359200 0.3401 1700366400 0.3402 1700388000 0.3401 1700395200 0.3440 1700402400 0.3439 1700416800 0.3439 1700424000 0.3439 1700431200 0.3439 1700438400 0.3439 1700445600 0.3439 1700452800 0.3438 1700460000 0.3438 1700467200 0.3440 1700474400 0.3440 1700481600 0.3440 1700488800 0.3428 1700496000 0.3439 1700503200 0.3439 1700510400 0.3439 1700517600 0.3444 1700524800 0.3444 1700532000 0.3443 1700539200 0.3444 1700546400 0.3444 1700553600 0.3450 1700560800 0.3443 1700568000 0.3443 1700575200 0.3441 1700582400 0.3441 1700589600 0.3441 1700596800 0.3443 1700604000 0.3443 1700611200 0.3442 1700618400 0.3440 1700625600 0.3440 1700632800 0.3440 1700640000 0.3440 1700647200 0.3439 1700654400 0.3441 1700661600 0.3440 1700668800 0.3439 1700676000 0.3439 1700683200 0.3440 1700690400 0.3439 1700697600 0.3440 1700704800 0.3439 1700712000 0.3441 1700719200 0.3440 1700726400 0.3442 1700733600 0.3440 1700740800 0.3441 1700748000 0.3440 1700755200 0.3441 1700762400 0.3437 1700769600 0.3444 1700776800 0.3442 1700784000 0.3447 1700791200 0.3445 1700798400 0.3443 1700805600 0.3443 1700812800 0.3430 1700820000 0.3431 1700827200 0.3430 1700834400 0.3431 1700841600 0.3441 1700848800 0.3440 1700856000 0.3442 1700863200 0.3442 1700870400 0.3442 1700877600 0.3442 1700884800 0.3442 1700892000 0.3443 1700899200 0.3441 1700906400 0.3441 1700913600 0.3442 1700920800 0.3430 1700928000 0.3431 1700935200 0.3430 1700942400 0.3442 1700949600 0.3441 1700956800 0.3441 1700964000 0.3440 1700971200 0.3441 1700978400 0.3442 1700985600 0.3445 1700992800 0.3445 1701000000 0.3451 1701007200 0.3451 1701014400 0.3452 1701021600 0.3449 1701028800 0.3446 1701036000 0.3446 1701043200 0.3442 1701050400 0.3440 1701057600 0.3441 1701064800 0.3440 1701072000 0.3442 1701079200 0.3439 1701086400 0.3441 1701093600 0.3440 1701100800 0.3439 1701108000 0.3439 1701115200 0.3439 1701122400 0.3436 1701129600 0.3436 1701136800 0.3437 1701144000 0.3438 1701151200 0.3438 1701158400 0.3439 1701165600 0.3438 1701172800 0.3437 1701180000 0.3437 1701187200 0.3436 1701194400 0.3440 1701201600 0.3441 1701208800 0.3440 1701216000 0.3440 1701223200 0.3443 1701230400 0.3444 1701237600 0.3444 1701244800 0.3444 1701252000 0.3445 1701259200 0.3443 1701266400 0.3454 1701273600 0.3454 1701280800 0.3455 1701288000 0.3453 1701295200 0.3450 1701302400 0.3451 1701309600 0.3450 1701316800 0.3451 1701324000 0.3451 1701331200 0.3451 1701338400 0.3450 1701345600 0.3451 1701352800 0.3449 1701360000 0.3462 1701367200 0.3460 1701374400 0.3461 1701381600 0.3461 1701388800 0.3461 1701396000 0.3459 1701403200 0.3461 1701410400 0.3458 1701417600 0.3458 1701424800 0.3457 1701432000 0.3458 1701439200 0.3459 1701446400 0.3458 1701453600 0.3458 1701460800 0.3459 1701468000 0.3458 1701475200 0.3459 1701482400 0.3458 1701489600 0.3458 1701496800 0.3458 1701504000 0.3459 1701511200 0.3459 1701518400 0.3458 1701525600 0.3457 1701532800 0.3456 1701540000 0.3457 1701547200 0.3458 1701554400 0.3458 1701561600 0.3458 1701568800 0.3457 1701576000 0.3458 1701583200 0.3457 1701590400 0.3457 1701597600 0.3457 1701604800 0.3457 1701612000 0.3457 1701619200 0.3456 1701626400 0.3456 1701633600 0.3458 1701640800 0.3457 1701648000 0.3457 1701655200 0.3455 1701662400 0.3455 1701669600 0.3456 1701676800 0.3455 1701684000 0.3455 1701691200 0.3455 1701698400 0.3456 1701705600 0.3456 1701712800 0.3457 1701720000 0.3455 1701727200 0.3460 1701734400 0.3461 1701741600 0.3462 1701748800 0.3460 1701756000 0.3460 1701763200 0.3462 1701770400 0.3460 1701777600 0.3459 1701784800 0.3460 1701792000 0.3460 1701799200 0.3460 1701806400 0.3461 1701813600 0.3462 1701820800 0.3462 1701828000 0.3461 1701835200 0.3461 1701842400 0.3461 1701849600 0.3461 1701856800 0.3460 1701864000 0.3460 1701871200 0.3461 1701878400 0.3461 1701885600 0.3462 1701892800 0.3454 1701900000 0.3460 1701907200 0.3461 1701914400 0.3459 1701921600 0.3459 1701928800 0.3461 1701936000 0.3460 1701943200 0.3458 1701950400 0.3458 1701957600 0.3453 1701964800 0.3455 1701972000 0.3453 1701979200 0.3453 1701986400 0.3447 1701993600 0.3448 1702000800 0.3447 1702008000 0.3448 1702015200 0.3447 1702022400 0.3440 1702029600 0.3441 1702036800 0.3443 1702044000 0.3441 1702051200 0.3440 1702058400 0.3440 1702065600 0.3440 1702072800 0.3440 1702080000 0.3442 1702087200 0.3439 1702094400 0.3441 1702101600 0.3441 1702108800 0.3440 1702116000 0.3441 1702123200 0.3442 1702130400 0.3441 1702137600 0.3440 1702144800 0.3439 1702152000 0.3438 1702159200 0.3439 1702166400 0.3440 1702173600 0.3443 1702180800 0.3440 1702188000 0.3439 1702195200 0.3439 1702202400 0.3439 1702209600 0.3442 1702216800 0.3443 1702224000 0.3443 1702231200 0.3443 1702238400 0.3444 1702245600 0.3442 1702252800 0.3441 1702260000 0.3440 1702267200 0.3440 1702274400 0.3440 1702281600 0.3440 1702288800 0.3440 1702296000 0.3440 1702303200 0.3440 1702310400 0.3441 1702317600 0.3440 1702324800 0.3440 1702332000 0.3442 1702339200 0.3441 1702346400 0.3442 1702353600 0.3441 1702360800 0.3443 1702368000 0.3443 1702375200 0.3442 1702382400 0.3442 1702389600 0.3446 1702396800 0.3447 1702404000 0.3447 1702411200 0.3442 1702418400 0.3447 1702425600 0.3449 1702432800 0.3447 1702440000 0.3450 1702447200 0.3449 1702454400 0.3444 1702461600 0.3448 1702468800 0.3448 1702476000 0.3447 1702483200 0.3446 1702497600 0.3447 1702504800 0.3447 1702512000 0.3446 1702519200 0.3447 1702526400 0.3447 1702533600 0.3446 1702540800 0.3447 1702548000 0.3446 1702555200 0.3446 1702562400 0.3445 1702569600 0.3446 1702576800 0.3445 1702584000 0.3444 1702591200 0.3444 1702598400 0.3445 1702605600 0.3444 1702612800 0.3444 1702620000 0.3444 1702627200 0.3445 1702634400 0.3446 1702641600 0.3446 1702648800 0.3447 1702656000 0.3446 1702663200 0.3446 1702670400 0.3445 1702677600 0.3445 1702684800 0.3446 1702692000 0.3445 1702699200 0.3446 1702706400 0.3445 1702713600 0.3445 1702720800 0.3445 1702728000 0.3444 1702735200 0.3444 1702742400 0.3444 1702749600 0.3444 1702756800 0.3445 1702850400 0.3441 1702857600 0.3441 1702864800 0.3441 1702872000 0.3440 1702879200 0.3441 1702886400 0.3441 1702893600 0.3439 1702900800 0.3440 1702908000 0.3434 1702915200 0.3440 1702922400 0.3438 1702929600 0.3439 1702936800 0.3445 1702944000 0.3442 1702951200 0.3442 1702958400 0.3441 1702965600 0.3440 1702972800 0.3441 1702980000 0.3441 1702987200 0.3441 1702994400 0.3441 1703001600 0.3440 1703008800 0.3440 1703016000 0.3440 1703023200 0.3440 1703030400 0.3440 1703037600 0.3440 1703044800 0.3439 1703052000 0.3433 1703059200 0.3433 1703066400 0.3427 1703073600 0.3427 1703080800 0.3426 1703095200 0.3428 1703102400 0.3427 1703109600 0.3427 1703116800 0.3426 1703124000 0.3427 1703131200 0.3427 1703138400 0.3427 1703145600 0.3428 1703152800 0.3427 1703160000 0.3433 1703167200 0.3433 1703174400 0.3432 1703181600 0.3431 1703196000 0.3431 1703203200 0.3431 1703210400 0.3431 1703217600 0.3431 1703224800 0.3430 1703232000 0.3431 1703239200 0.3431 1703246400 0.3431 1703260800 0.3430 1703268000 0.3431 1703275200 0.3430 1703282400 0.3429 1703289600 0.3430 1703296800 0.3429 1703304000 0.3429 1703311200 0.3430 1703318400 0.3429 1703325600 0.3429 1703332800 0.3430 1703340000 0.3431 1703347200 0.3430 1703354400 0.3430 1703368800 0.3430 1703376000 0.3431 1703383200 0.3429 1703390400 0.3430 1703397600 0.3429 1703404800 0.3430 1703412000 0.3430 1703419200 0.3429 1703426400 0.3429 1703433600 0.3429 1703440800 0.3429 1703448000 0.3431 1703455200 0.3430 1703462400 0.3430 1703469600 0.3430 1703476800 0.3430 1703484000 0.3430 1703491200 0.3429 1703498400 0.3429 1703505600 0.3429 1703512800 0.3430 1703520000 0.3430 1703527200 0.3429 1703534400 0.3429 1703541600 0.3434 1703548800 0.3434 1703556000 0.3431 1703563200 0.3430 1703570400 0.3425 1703577600 0.3426 1703584800 0.3426 1703592000 0.3426 1703599200 0.3426 1703606400 0.3425 1703613600 0.3424 1703620800 0.3424 1703628000 0.3424 1703635200 0.3424 1703642400 0.3429 1703649600 0.3429 1703656800 0.3434 1703664000 0.3439 1703671200 0.3439 1703678400 0.3438 1703685600 0.3432 1703692800 0.3432 1703700000 0.3431 1703707200 0.3431 1703714400 0.3431 1703721600 0.3433 1703728800 0.3430 1703736000 0.3431 1703743200 0.3430 1703750400 0.3431 1703757600 0.3427 1703764800 0.3428 1703772000 0.3415 1703779200 0.3417 1703786400 0.3415 1703793600 0.3415 1703800800 0.3416 1703808000 0.3427 1703815200 0.3426 1703822400 0.3426 1703829600 0.3426 1703836800 0.3426 1703844000 0.3426 1703851200 0.3426 1703858400 0.3425 1703865600 0.3426 1703872800 0.3426 1703880000 0.3427 1703887200 0.3425 1703894400 0.3422 1703901600 0.3427 1703908800 0.3426 1703916000 0.3426 1703923200 0.3427 1703930400 0.3426 1703937600 0.3426 1703944800 0.3427 1703952000 0.3427 1703959200 0.3426 1703966400 0.3427 1703973600 0.3428 1703980800 0.3418 1703988000 0.3427 1703995200 0.3427 1704002400 0.3428 1704009600 0.3429 1704016800 0.3428 1704024000 0.3427 1704031200 0.3426 1704038400 0.3425 1704045600 0.3425 1704052800 0.3425 1704060000 0.3425 1704067200 0.3425 1704074400 0.3426 1704081600 0.3426 1704088800 0.3425 1704096000 0.3426 1704103200 0.3425 1704110400 0.3427 1704117600 0.3427 1704124800 0.3427 1704132000 0.3428 1704139200 0.3427 1704146400 0.3427 1704153600 0.3428 1704160800 0.3427 1704168000 0.3428 1704175200 0.3428 1704182400 0.3428 1704189600 0.3428 1704196800 0.3429 1704204000 0.3417 1704211200 0.3416 1704218400 0.3415 1704232800 0.3417 1704240000 0.3416 1704247200 0.3420 1704254400 0.3420 1704261600 0.3419 1704268800 0.3420 1704276000 0.3420 1704283200 0.3409 1704290400 0.3409 1704297600 0.3408 1704304800 0.3409 1704312000 0.3407 1704319200 0.3407 1704326400 0.3406 1704333600 0.3404 1704340800 0.3400 1704348000 0.3399 1704355200 0.3404 1704362400 0.3405 1704369600 0.3406 1704376800 0.3405 1704384000 0.3404 1704391200 0.3404 1704398400 0.3405 1704405600 0.3404 1704412800 0.3404 1704420000 0.3404 1704427200 0.3405 1704434400 0.3392 1704441600 0.3392 1704448800 0.3390 1704456000 0.3389 1704463200 0.3388 1704470400 0.3389 1704499200 0.3395 1704506400 0.3395 1704513600 0.3396 1704520800 0.3396 1704528000 0.3397 1704535200 0.3389 1704542400 0.3389 1704549600 0.3389 1704556800 0.3388 1704564000 0.3388 1704571200 0.3389 1704578400 0.3388 1704585600 0.3389 1704592800 0.3388 1704600000 0.3389 1704607200 0.3388 1704614400 0.3388 1704621600 0.3388 1704636000 0.3383 1704643200 0.3383 1704650400 0.3383 1704657600 0.3382 1704664800 0.3383 1704672000 0.3388 1704679200 0.3388 1704686400 0.3388 1704693600 0.3387 1704700800 0.3386 1704708000 0.3385 1704715200 0.3385 1704722400 0.3381 1704729600 0.3375 1704736800 0.3385 1704744000 0.3387 1704751200 0.3386 1704758400 0.3387 1704765600 0.3381 1704772800 0.3387 1704780000 0.3387 1704787200 0.3387 1704794400 0.3387 1704801600 0.3376 1704808800 0.3376 1704816000 0.3376 1704823200 0.3386 1704830400 0.3385 1704837600 0.3384 1704844800 0.3384 1704852000 0.3384 1704859200 0.3383 1704866400 0.3388 1704873600 0.3391 1704880800 0.3392 1704888000 0.3389 1704895200 0.3388 1704902400 0.3389 1704909600 0.3388 1704916800 0.3387 1704924000 0.3389 1704931200 0.3390 1704938400 0.3388 1704945600 0.3388 1704952800 0.3386 1704960000 0.3386 1704967200 0.3385 1704974400 0.3380 1704981600 0.3396 1704988800 0.3394 1704996000 0.3395 1705003200 0.3396 1705010400 0.3397 1705017600 0.3395 1705024800 0.3394 1705032000 0.3396 1705039200 0.3396 1705046400 0.3410 1705053600 0.3414 1705068000 0.3426 1705075200 0.3420 1705082400 0.3413 1705089600 0.3409 1705096800 0.3407 1705104000 0.3404 1705118400 0.3408 1705125600 0.3408 1705132800 0.3407 1705140000 0.3407 1705147200 0.3402 1705154400 0.3414 1705161600 0.3407 1705176000 0.3408 1705183200 0.3410 1705197600 0.3407 1705204800 0.3408 1705212000 0.3407 1705219200 0.3408 1705226400 0.3407 1705233600 0.3407 1705240800 0.3398 1705248000 0.3393 1705255200 0.3392 1705262400 0.3392 1705269600 0.3392 1705276800 0.3393 1705284000 0.3395 1705291200 0.3395 1705298400 0.3393 1705320000 0.3398 1705327200 0.3399 1705341600 0.3398 1705370400 0.3403 1705377600 0.3408 1705392000 0.3408 1705399200 0.3409 1705413600 0.3408 1705420800 0.3407 1705428000 0.3403 1705435200 0.3405 1705442400 0.3403 1705456800 0.3408 1705464000 0.3408 1705478400 0.3407 1705485600 0.3407 1705492800 0.3401 1705500000 0.3397 1705507200 0.3399 1705514400 0.3398 1705564800 0.3404 1705579200 0.3402 1705586400 0.3401 1705600800 0.3402 1705615200 0.3402 1705629600 0.3401 1705636800 0.3401 1705644000 0.3400 1705651200 0.3402 1705658400 0.3401 1705665600 0.3401 1705672800 0.3379 1705680000 0.3378 1705694400 0.3399 1705744800 0.3401 1705752000 0.3402 1705766400 0.3396 1705773600 0.3395 1705780800 0.3401 1705788000 0.3405 1705795200 0.3402 1705802400 0.3400 1705809600 0.3393 1705816800 0.3394 1705824000 0.3394 1705831200 0.3394 1705845600 0.3400 1705852800 0.3400 1705860000 0.3399 1705867200 0.3399 1705874400 0.3400 1705881600 0.3400 1705888800 0.3401 1705896000 0.3400 1705903200 0.3399 1705910400 0.3400 1705917600 0.3400 1705924800 0.3400 1705932000 0.3400 1705939200 0.3398 1705946400 0.3397 1705953600 0.3398 1705960800 0.3397 1705968000 0.3398 1705975200 0.3397 1705982400 0.3397 1706004000 0.3396 1706011200 0.3400 1706018400 0.3396 1706025600 0.3397 1706032800 0.3395 1706040000 0.3396 1706047200 0.3392 1706054400 0.3394 1706061600 0.3392 1706068800 0.3391 1706076000 0.3391 1706083200 0.3391 1706090400 0.3390 1706097600 0.3391 1706104800 0.3391 1706112000 0.3394 1706119200 0.3393 1706126400 0.3392 1706133600 0.3389 1706140800 0.3390 1706148000 0.3389 1706155200 0.3389 1706162400 0.3391 1706169600 0.3390 1706176800 0.3389 1706191200 0.3395 1706198400 0.3395 1706205600 0.3394 1706212800 0.3394 1706220000 0.3393 1706227200 0.3393 1706234400 0.3397 1706241600 0.3398 1706248800 0.3399 1706256000 0.3395 1706263200 0.3395 1706270400 0.3392 1706277600 0.3392 1706284800 0.3394 1706349600 0.3381 1706356800 0.3382 1706364000 0.3381 1706371200 0.3382 1706378400 0.3383 1706385600 0.3394 1706392800 0.3393 1706400000 0.3382 1706407200 0.3397 1706414400 0.3398 1706421600 0.3394 1706428800 0.3394 1706436000 0.3393 1706443200 0.3394 1706450400 0.3394 1706457600 0.3393 1706464800 0.3393 1706472000 0.3393 1706479200 0.3394 1706486400 0.3391 1706493600 0.3390 1706500800 0.3389 1706508000 0.3388 1706515200 0.3394 1706522400 0.3394 1706529600 0.3401 1706536800 0.3399 1706544000 0.3395 1706551200 0.3394 1706558400 0.3393 1706565600 0.3389 1706572800 0.3389 1706580000 0.3393 1706587200 0.3393 1706594400 0.3393 1706601600 0.3382 1706608800 0.3382 1706616000 0.3382 1706623200 0.3378 1706630400 0.3383 1706637600 0.3382 1706644800 0.3376 1706652000 0.3376 1706659200 0.3386 1706666400 0.3385 1706673600 0.3386 1706680800 0.3386 1706688000 0.3386 1706695200 0.3386 1706702400 0.3384 1706709600 0.3383 1706716800 0.3383 1706724000 0.3383 1706731200 0.3383 1706738400 0.3383 1706745600 0.3385 1706752800 0.3384 1706760000 0.3383 1706767200 0.3383 1706774400 0.3385 1706781600 0.3382 1706788800 0.3383 1706796000 0.3377 1706803200 0.3383 1706810400 0.3376 1706817600 0.3380 1706824800 0.3379 1706832000 0.3379 1706839200 0.3378 1706846400 0.3377 1706853600 0.3376 1706860800 0.3378 1706868000 0.3372 1706875200 0.3379 1706882400 0.3378 1706889600 0.3379 1706896800 0.3379 1706904000 0.3380 1706911200 0.3379 1706918400 0.3380 1706925600 0.3379 1706932800 0.3380 1706940000 0.3381 1706947200 0.3381 1706954400 0.3381 1706961600 0.3375 1706968800 0.3380 1706976000 0.3380 1706983200 0.3380 1706990400 0.3378 1706997600 0.3378 1707004800 0.3379 1707012000 0.3379 1707019200 0.3379 1707026400 0.3377 1707033600 0.3377 1707040800 0.3377 1707048000 0.3378 1707062400 0.3378 1707069600 0.3378 1707076800 0.3380 1707084000 0.3380 1707091200 0.3379 1707098400 0.3379 1707105600 0.3379 1707112800 0.3380 1707120000 0.3382 1707127200 0.3378 1707134400 0.3376 1707141600 0.3370 1707148800 0.3377 1707156000 0.3376 1707163200 0.3375 1707170400 0.3375 1707177600 0.3377 1707184800 0.3371 1707192000 0.3371 1707199200 0.3371 1707206400 0.3372 1707213600 0.3370 1707220800 0.3370 1707228000 0.3477 1707235200 0.3481 1707242400 0.3477 1707249600 0.3478 1707256800 0.3471 1707264000 0.3471 1707271200 0.3470 1707278400 0.3471 1707285600 0.3485 1707292800 0.3487 1707300000 0.3491 1707307200 0.3487 1707314400 0.3492 1707321600 0.3492 1707328800 0.3491 1707336000 0.3487 1707343200 0.3487 1707350400 0.3491 1707357600 0.3490 1707364800 0.3504 1707372000 0.3499 1707386400 0.3505 1707393600 0.3506 1707400800 0.3498 1707408000 0.3499 1707415200 0.3484 1707422400 0.3490 1707429600 0.3490 1707436800 0.3495 1707444000 0.3494 1707451200 0.3490 1707458400 0.3211 1707465600 0.3215 1707472800 0.3198 1707480000 0.3198 1707487200 0.3197 1707494400 0.3197 1707501600 0.3197 1707508800 0.3204 1707516000 0.3204 1707523200 0.3207 1707530400 0.3213 1707537600 0.3206 1707544800 0.3208 1707552000 0.3208 1707559200 0.3208 1707566400 0.3208 1707573600 0.3207 1707580800 0.3206 1707588000 0.3205 1707595200 0.3212 1707609600 0.3206 1707616800 0.3211 1707624000 0.3207 1707631200 0.3206 1707638400 0.3207 1707645600 0.3210 1707652800 0.3205 1707660000 0.3209 1707667200 0.3203 1707674400 0.3205 1707681600 0.3212 1707688800 0.3210 1707696000 0.3206 1707703200 0.3203 1707710400 0.3209 1707717600 0.3206 1707724800 0.3201 1707732000 0.3204 1707739200 0.3204 1707746400 0.3209 1707768000 0.3205 1707782400 0.3204 1707804000 0.3204 1707811200 0.3205 1707818400 0.3215 1707825600 0.3216 1707832800 0.3216 1707847200 0.3218 1707883200 0.3219 1707897600 0.3220 1707904800 0.3220 1707919200 0.3218 1707926400 0.3218 1707940800 0.3217 1707984000 0.3206 1708005600 0.3204 1708012800 0.3204 1708020000 0.3203 1708048800 0.3191 1708070400 0.3191 1708084800 0.3187 1708185600 0.3202 1708243200 0.3202 1708300800 0.3202 1708308000 0.3201 1708336800 0.3201 1708401600 0.3200 1708408800 0.3199 1708423200 0.3200 1708430400 0.3200 1708452000 0.3198 1708459200 0.3204 1708473600 0.3204 1708480800 0.3204 1708502400 0.3216 1708545600 0.3214 1708560000 0.3216 1708567200 0.3215 1708574400 0.3216 1708581600 0.3217 1708603200 0.3208 1708632000 0.3217 1708668000 0.3216 1708754400 0.3224 1708761600 0.3225 1708855200 0.3228 1708934400 0.3223 1708984800 0.3221 1708992000 0.3222 1709028000 0.3221 1709143200 0.3222 1709150400 0.3223 1709244000 0.3231 1709272800 0.3232 1709280000 0.3221 1709517600 0.3223 1709524800 0.3224 1709532000 0.3223 1709539200 0.3223 1709546400 0.3223 1709553600 0.3224 1709560800 0.3230 1709568000 0.3223 1709575200 0.3223 1709582400 0.3226 1709589600 0.3226 1709596800 0.3227 1709604000 0.3224 1709611200 0.3223 1709618400 0.3222 1709625600 0.3213 1709632800 0.3216 1709640000 0.3214 1709647200 0.3223 1709654400 0.3236 1709661600 0.3236 1709668800 0.3238 1709676000 0.3234 1709683200 0.3229 1709690400 0.3229 1709697600 0.3228 1709704800 0.3229 1709712000 0.3228 1709719200 0.3234 1709726400 0.3233 1709733600 0.3232 1709740800 0.3232 1709748000 0.3232 1709755200 0.3231 1709762400 0.3230 1709769600 0.3231 1709776800 0.3232 1709784000 0.3231 1709791200 0.3231 1709798400 0.3232 1709805600 0.3232 1709812800 0.3232 1709820000 0.3232 1709827200 0.3238 1709834400 0.3231 1709841600 0.3232 1709848800 0.3232 1709856000 0.3232 1709863200 0.3232 1709870400 0.3231 1709877600 0.3231 1709884800 0.3231 1709892000 0.3231 1709899200 0.3230 1709906400 0.3231 1709913600 0.3232 1709920800 0.3232 1709928000 0.3234 1709935200 0.3233 1709942400 0.3228 1709949600 0.3238 1709956800 0.3233 1709964000 0.3232 1709971200 0.3233 1709978400 0.3232 1709985600 0.3232 1709992800 0.3232 1710000000 0.3232 1710007200 0.3231 1710014400 0.3233 1710021600 0.3232 1710028800 0.3235 1710036000 0.3232 1710043200 0.3232 1710050400 0.3232 1710057600 0.3232 1710064800 0.3232 1710072000 0.3232 1710079200 0.3232 1710086400 0.3234 1710093600 0.3224 1710100800 0.3235 1710108000 0.3233 1710115200 0.3234 1710122400 0.3233 1710129600 0.3233 1710136800 0.3233 1710144000 0.3179 1710151200 0.3234 1710158400 0.3226 1710165600 0.3214 1710172800 0.3219 1710180000 0.3228 1710187200 0.3230 1710194400 0.3229 1710201600 0.3231 1710208800 0.3229 1710216000 0.3231 1710223200 0.3225 1710230400 0.3171 1710237600 0.3226 1710244800 0.3193 1710252000 0.3225 1710259200 0.3225 1710266400 0.3225 1710273600 0.3226 1710280800 0.3220 1710288000 0.3225 1710295200 0.3225 1710302400 0.3225 1710309600 0.3226 1710316800 0.3216 1710324000 0.3225 1710331200 0.3216 1710338400 0.3214 1710345600 0.3220 1710352800 0.3218 1710360000 0.3219 1710367200 0.3217 1710374400 0.3216 1710381600 0.3215 1710388800 0.3216 1710396000 0.3216 1710403200 0.3205 1710410400 0.3216 1710417600 0.3216 1710424800 0.3216 1710432000 0.3216 1710439200 0.3216 1710446400 0.3217 1710453600 0.3215 1710460800 0.3218 1710468000 0.3213 1710475200 0.3215 1710482400 0.3213 1710489600 0.3219 1710496800 0.3224 1710504000 0.3224 1710511200 0.3230 1710518400 0.3235 1710525600 0.3234 1710532800 0.3234 1710540000 0.3233 1710547200 0.3233 1710554400 0.3232 1710561600 0.3233 1710568800 0.3233 1710576000 0.3238 1710583200 0.3238 1710590400 0.3239 1710597600 0.3237 1710604800 0.3242 1710612000 0.3241 1710619200 0.3238 1710626400 0.3243 1710633600 0.3243 1710640800 0.3243 1710648000 0.3243 1710655200 0.3242 1710662400 0.3243 1710669600 0.3243 1710676800 0.3243 1710684000 0.3243 1710691200 0.3245 1710698400 0.3240 1710705600 0.3237 1710712800 0.3235 1710720000 0.3239 1710727200 0.3242 1710734400 0.3237 1710741600 0.3236 1710748800 0.3215 1710756000 0.3215 1710763200 0.3216 1710770400 0.3218 1710777600 0.3220 1710784800 0.3216 1710792000 0.3216 1710799200 0.3216 1710806400 0.3211 1710813600 0.3210 1710820800 0.3211 1710828000 0.3212 1710835200 0.3235 1710842400 0.3248 1710849600 0.3248 1710856800 0.3248 1710864000 0.3247 1710871200 0.3246 1710878400 0.3248 1710885600 0.3246 1710892800 0.3247 1710900000 0.3246 1710907200 0.3247 1710914400 0.3247 1710921600 0.3247 1710928800 0.3238 1710936000 0.3253 1710943200 0.3247 1710950400 0.3247 1710957600 0.3247 1710964800 0.3246 1710972000 0.3247 1710979200 0.3246 1710986400 0.3246 1710993600 0.3246 1711000800 0.3246 1711008000 0.3248 1711015200 0.3248 1711022400 0.3247 1711029600 0.3246 1711036800 0.3244 1711044000 0.3253 1711051200 0.3255 1711058400 0.3254 1711065600 0.3254 1711072800 0.3253 1711080000 0.3250 1711087200 0.3249 1711094400 0.3251 1711101600 0.3250 1711108800 0.3251 1711116000 0.3246 1711123200 0.3235 1711130400 0.3234 1711137600 0.3234 1711144800 0.3234 1711152000 0.3234 1711159200 0.3234 1711166400 0.3234 1711173600 0.3234 1711180800 0.3234 1711188000 0.3234 1711195200 0.3235 1711202400 0.3235 1711209600 0.3234 1711216800 0.3234 1711224000 0.3235 1711231200 0.3237 1711238400 0.3235 1711245600 0.3235 1711252800 0.3235 1711260000 0.3235 1711267200 0.3235 1711274400 0.3236 1711281600 0.3235 1711288800 0.3234 1711296000 0.3229 1711303200 0.3229 1711310400 0.3230 1711317600 0.3236 1711324800 0.3235 1711332000 0.3234 1711339200 0.3234 1711346400 0.3234 1711353600 0.3237 1711360800 0.3234 1711368000 0.3234 1711375200 0.3234 1711382400 0.3233 1711389600 0.3233 1711396800 0.3233 1711404000 0.3232 1711411200 0.3232 1711418400 0.3232 1711425600 0.3233 1711432800 0.3234 1711440000 0.3234 1711447200 0.3232 1711454400 0.3231 1711461600 0.3237 1711468800 0.3238 1711476000 0.3237 1711483200 0.3237 1711490400 0.3235 1711497600 0.3240 1711504800 0.3240 1711512000 0.3241 1711519200 0.3241 1711526400 0.3241 1711533600 0.3240 1711540800 0.3241 1711548000 0.3234 1711555200 0.3233 1711562400 0.3233 1711569600 0.3233 1711576800 0.3235 1711584000 0.3233 1711591200 0.3232 1711598400 0.3234 1711605600 0.3232 1711612800 0.3227 1711620000 0.3221 1711627200 0.3223 1711634400 0.3222 1711641600 0.3218 1711648800 0.3219 1711656000 0.3217 1711663200 0.3216 1711670400 0.3216 1711677600 0.3215 1711684800 0.3216 1711692000 0.3216 1711699200 0.3215 1711706400 0.3215 1711713600 0.3215 1711720800 0.3214 1711728000 0.3215 1711735200 0.3214 1711742400 0.3215 1711749600 0.3214 1711756800 0.3214 1711764000 0.3214 1711771200 0.3215 1711778400 0.3214 1711785600 0.3216 1711792800 0.3214 1711800000 0.3214 1711807200 0.3213 1711814400 0.3214 1711821600 0.3213 1711828800 0.3212 1711836000 0.3212 1711843200 0.3211 1711850400 0.3213 1711857600 0.3210 1711864800 0.3210 1711872000 0.3211 1711879200 0.3210 1711886400 0.3210 1711893600 0.3209 1711900800 0.3210 1711908000 0.3209 1711915200 0.3211 1711922400 0.3210 1711929600 0.3211 1711936800 0.3211 1711944000 0.3202 1711951200 0.3201 1711958400 0.3202 1711965600 0.3206 1711972800 0.3206 1711980000 0.3206 1711987200 0.3217 1711994400 0.3217 1712001600 0.3219 1712008800 0.3218 1712016000 0.3217 1712023200 0.3217 1712030400 0.3220 1712037600 0.3218 1712044800 0.3218 1712052000 0.3217 1712059200 0.3217 1712066400 0.3216 1712073600 0.3217 1712080800 0.3216 1712088000 0.3216 1712095200 0.3215 1712102400 0.3215 1712109600 0.3215 1712116800 0.3215 1712124000 0.3214 1712131200 0.3220 1712138400 0.3214 1712145600 0.3213 1712152800 0.3212 1712160000 0.3211 1712167200 0.3211 1712174400 0.3211 1712181600 0.3212 1712188800 0.3212 1712196000 0.3210 1712203200 0.3216 1712210400 0.3215 1712217600 0.3216 1712224800 0.3215 1712232000 0.3213 1712239200 0.3212 1712246400 0.3214 1712253600 0.3214 1712260800 0.3214 1712268000 0.3214 1712275200 0.3209 1712282400 0.3213 1712289600 0.3214 1712296800 0.3213 1712304000 0.3214 1712311200 0.3219 1712318400 0.3220 1712325600 0.3219 1712332800 0.3210 1712340000 0.3209 1712347200 0.3211 1712354400 0.3210 1712361600 0.3211 1712368800 0.3210 1712376000 0.3211 1712383200 0.3211 1712390400 0.3212 1712397600 0.3212 1712404800 0.3212 1712412000 0.3212 1712419200 0.3212 1712426400 0.3211 1712433600 0.3223 1712440800 0.3222 1712448000 0.3222 1712455200 0.3221 1712462400 0.3223 1712469600 0.3224 1712476800 0.3221 1712484000 0.3221 1712491200 0.3221 1712498400 0.3221 1712505600 0.3221 1712512800 0.3220 1712520000 0.3223 1712527200 0.3226 1712534400 0.3230 1712541600 0.3232 1712548800 0.3231 1712556000 0.3235 1712563200 0.3242 1712570400 0.3237 1712577600 0.3234 1712584800 0.3233 1712592000 0.3235 1712599200 0.3236 1712606400 0.3234 1712613600 0.3235 1712620800 0.3236 1712628000 0.3235 1712635200 0.3239 1712642400 0.3239 1712649600 0.3238 1712656800 0.3238 1712664000 0.3239 1712671200 0.3238 1712678400 0.3238 1712685600 0.3229 1712692800 0.3230 1712714400 0.3228 1712721600 0.3228 1712728800 0.3228 1712736000 0.3228 1712743200 0.3227 1712750400 0.3227 1712757600 0.3225 1712764800 0.3225 1712772000 0.3226 1712779200 0.3226 1712786400 0.3230 1712793600 0.3232 1712800800 0.3231 1712808000 0.3231 1712815200 0.3228 1712822400 0.3228 1712829600 0.3227 1712836800 0.3227 1712844000 0.3227 1712851200 0.3218 1712858400 0.3217 1712865600 0.3216 1712872800 0.3216 1712880000 0.3216 1712887200 0.3216 1712894400 0.3217 1712901600 0.3215 1712908800 0.3216 1712916000 0.3216 1712923200 0.3215 1712930400 0.3214 1712937600 0.3214 1712944800 0.3214 1712952000 0.3214 1712959200 0.3213 1712966400 0.3219 1712973600 0.3218 1712980800 0.3218 1712988000 0.3219 1712995200 0.3219 1713002400 0.3218 1713009600 0.3218 1713016800 0.3217 1713024000 0.3218 1713031200 0.3228 1713038400 0.3230 1713045600 0.3229 1713052800 0.3229 1713060000 0.3228 1713067200 0.3229 1713074400 0.3228 1713081600 0.3228 1713088800 0.3228 1713096000 0.3228 1713103200 0.3227 1713110400 0.3228 1713117600 0.3227 1713124800 0.3228 1713132000 0.3228 1713139200 0.3228 1713146400 0.3227 1713153600 0.3228 1713160800 0.3228 1713168000 0.3229 1713175200 0.3228 1713182400 0.3228 1713189600 0.3233 1713196800 0.3233 1713204000 0.3227 1713211200 0.3230 1713218400 0.3229 1713225600 0.3229 1713232800 0.3229 1713240000 0.3232 1713247200 0.3230 1713254400 0.3232 1713261600 0.3232 1713268800 0.3232 1713276000 0.3230 1713283200 0.3230 1713290400 0.3231 1713297600 0.3230 1713304800 0.3230 1713312000 0.3227 1713319200 0.3228 1713326400 0.3229 1713333600 0.3229 1713340800 0.3232 1713348000 0.3228 1713355200 0.3229 1713362400 0.3229 1713369600 0.3229 1713376800 0.3232 1713384000 0.3229 1713391200 0.3229 1713398400 0.3227 1713405600 0.3227 1713412800 0.3228 1713420000 0.3228 1713427200 0.3228 1713434400 0.3228 1713441600 0.3228 1713448800 0.3234 1713456000 0.3233 1713463200 0.3233 1713470400 0.3235 1713477600 0.3233 1713484800 0.3232 1713492000 0.3231 1713499200 0.3232 1713506400 0.3232 1713513600 0.3233 1713520800 0.3235 1713528000 0.3232 1713535200 0.3231 1713542400 0.3231 1713549600 0.3229 1713556800 0.3234 1713564000 0.3234 1713571200 0.3233 1713578400 0.3233 1713585600 0.3235 1713592800 0.3233 1713600000 0.3234 1713607200 0.3234 1713614400 0.3239 1713621600 0.3239 1713628800 0.3240 1713636000 0.3235 1713643200 0.3236 1713650400 0.3240 1713657600 0.3235 1713664800 0.3237 1713672000 0.3234 1713679200 0.3234 1713686400 0.3235 1713693600 0.3235 1713700800 0.3234 1713715200 0.3234 1713722400 0.3233 1713729600 0.3234 1713736800 0.3233 1713744000 0.3233 1713751200 0.3233 1713758400 0.3233 1713765600 0.3234 1713772800 0.3234 1713780000 0.3229 1713787200 0.3230 1713794400 0.3230 1713801600 0.3230 1713808800 0.3230 1713816000 0.3232 1713823200 0.3229 1713830400 0.3223 1713837600 0.3228 1713844800 0.3228 1713852000 0.3250 1713859200 0.3230 1713866400 0.3228 1713880800 0.3227 1713888000 0.3227 1713895200 0.3225 1713902400 0.3227 1713909600 0.3219 1713916800 0.3224 1713924000 0.3223 1713931200 0.3227 1713938400 0.3228 1713945600 0.3226 1713952800 0.3222 1713960000 0.3221 1713967200 0.3218 1713974400 0.3220 1713988800 0.3223 1713996000 0.3222 1714003200 0.3222 1714010400 0.3222 1714017600 0.3226 1714024800 0.3226 1714032000 0.3227 1714039200 0.3226 1714046400 0.3231 1714053600 0.3230 1714060800 0.3232 1714068000 0.3231 1714075200 0.3231 1714082400 0.3230 1714089600 0.3225 1714096800 0.3230 1714104000 0.3230 1714111200 0.3241 1714118400 0.3263 1714125600 0.3264 1714132800 0.3264 1714140000 0.3259 1714147200 0.3257 1714154400 0.3262 1714161600 0.3257 1714168800 0.3262