1481767200 24.2607
1481774400 24.2597
1481781600 24.2589
1481788800 24.2777
1481796000 24.2596
1481803200 24.2658
1481810400 24.2663
1481817600 24.2607
1481824800 24.2511
1481832000 24.2578
1481839200 24.2500
1481846400 24.2667
1481853600 24.2456
1481860800 24.2606
1481868000 24.2538
1481882400 24.2509
1481889600 24.2521
1481896800 24.2501
1481904000 24.2699
1481911200 24.2651
1481918400 24.2689
1481925600 24.2072
1481932800 24.2175
1481940000 24.2041
1481947200 24.2247
1481954400 24.2221
1481961600 24.2285
1481968800 24.2175
1481976000 24.2171
1481983200 24.1977
1481990400 24.2031
1481997600 24.1900
1482004800 24.1923
1482012000 24.1801
1482019200 24.2006
1482026400 24.1936
1482033600 24.2281
1482040800 24.2156
1482048000 24.2257
1482055200 24.1931
1482062400 24.2138
1482069600 24.2091
1482076800 24.2377
1482084000 24.2099
1482091200 24.2004
1482098400 24.1850
1482105600 24.2012
1482112800 24.1917
1482120000 24.1919
1482127200 24.1760
1482134400 24.1853
1482141600 24.1928
1482148800 24.1880
1482156000 24.1860
1482163200 24.1908
1482170400 24.1862
1482177600 24.1739
1482184800 24.1698
1482192000 24.1805
1482199200 24.1487
1482206400 24.1616
1482213600 24.1221
1482220800 24.1805
1482228000 24.1514
1482235200 24.1587
1482242400 24.1700
1482249600 24.1846
1482256800 24.1842
1482264000 24.1948
1482271200 24.1741
1482278400 24.1916
1482285600 24.1731
1482292800 24.1867
1482300000 24.1683
1482307200 24.1884
1482314400 24.1933
1482321600 24.2109
1482328800 24.2009
1482336000 24.2019
1482343200 24.1875
1482350400 24.1889
1482357600 24.1154
1482364800 24.1880
1482372000 24.1928
1482379200 24.2077
1482386400 24.1839
1482393600 24.2002
1482400800 24.1819
1482408000 24.1788
1482415200 24.1879
1482422400 24.1858
1482429600 24.1691
1482436800 24.1933
1482444000 24.1669
1482451200 24.1830
1482458400 24.1745
1482465600 24.1823
1482472800 24.1729
1482480000 24.1645
1482487200 24.1434
1482494400 24.1676
1482501600 24.1593
1482508800 24.1481
1482516000 24.1526
1482523200 24.1254
1482530400 24.1401
1482537600 24.1464
1482544800 24.1452
1482552000 24.1587
1482559200 24.1449
1482566400 24.1398
1482573600 24.1313
1482580800 24.1433
1482588000 24.1229
1482595200 24.1513
1482602400 24.1357
1482609600 24.1361
1482616800 24.1417
1482624000 24.1500
1482631200 24.1325
1482638400 24.1387
1482645600 24.1320
1482652800 24.1374
1482660000 24.1327
1482667200 24.1441
1482674400 24.1433
1482681600 24.1404
1482688800 24.1312
1482696000 24.1346
1482703200 24.1140
1482710400 24.1077
1482717600 24.1024
1482724800 24.1102
1482732000 24.1317
1482739200 24.1268
1482746400 24.1308
1482753600 24.1047
1482760800 24.1425
1482768000 24.1151
1482775200 24.1207
1482782400 24.1387
1482789600 24.1647
1482796800 24.1512
1482804000 24.1392
1482811200 24.1528
1482818400 24.1477
1482825600 24.1498
1482832800 24.1393
1482840000 24.1550
1482847200 24.1553
1482854400 24.1899
1482861600 24.1591
1482868800 24.1630
1482876000 24.1566
1482883200 24.1367
1482890400 24.1323
1482897600 24.1307
1482904800 24.1464
1482912000 24.1421
1482919200 24.1368
1482926400 24.1444
1482933600 24.1263
1482940800 24.1444
1482948000 24.1271
1482955200 24.1528
1482962400 24.1354
1482969600 24.1533
1482976800 24.1365
1482984000 24.1457
1482991200 24.1426
1482998400 24.1391
1483005600 24.1425
1483012800 24.1461
1483020000 24.1440
1483027200 24.1376
1483034400 24.1182
1483041600 24.1331
1483048800 24.1200
1483056000 24.1485
1483063200 24.1192
1483070400 24.1330
1483077600 24.1390
1483084800 24.1616
1483092000 24.1531
1483099200 24.1596
1483106400 24.1558
1483113600 24.1437
1483120800 24.1385
1483128000 24.1524
1483135200 24.1424
1483142400 24.1443
1483149600 24.1461
1483156800 24.1352
1483164000 24.1374
1483171200 24.1270
1483178400 24.1267
1483185600 24.1496
1483192800 24.1344
1483200000 24.1412
1483207200 24.1244
1483214400 24.1476
1483221600 24.1394
1483236000 24.1371
1483228800 24.1421
1483243200 24.1436
1483250400 24.1245
1483257600 24.1315
1483264800 24.1223
1483272000 24.1382
1483279200 24.1353
1483286400 24.1408
1483293600 24.1293
1483300800 24.1446
1483308000 24.1322
1483315200 24.1538
1483322400 24.1271
1483329600 24.1535
1483336800 24.1619
1483344000 24.1535
1483351200 24.1259
1483358400 24.1189
1483365600 24.1294
1483372800 24.1508
1483380000 24.1481
1483387200 24.1557
1483394400 24.1367
1483401600 24.1351
1483408800 24.1281
1483416000 24.1345
1483423200 24.1111
1483430400 24.1379
1483437600 24.1206
1483444800 24.1357
1483452000 24.1332
1483459200 24.1397
1483466400 24.3154
1483473600 24.1276
1483480800 24.3104
1483488000 24.1344
1483495200 24.1070
1483502400 24.1245
1483509600 24.1076
1483516800 24.1170
1483524000 24.1228
1483531200 24.1426
1483538400 24.1284
1483545600 24.1273
1483552800 24.1316
1483560000 24.1393
1483567200 24.1270
1483574400 24.1338
1483581600 24.3038
1483588800 24.2946
1483596000 24.2849
1483603200 24.2972
1483610400 24.0966
1483617600 24.1062
1483624800 24.1116
1483632000 24.1222
1483639200 24.0814
1483646400 24.1293
1483653600 24.3096
1483660800 24.1348
1483668000 24.1375
1483675200 24.1294
1483682400 24.0954
1483689600 24.1106
1483696800 24.1068
1483704000 24.3130
1483711200 24.1308
1483718400 24.1116
1483725600 24.1150
1483732800 24.1238
1483740000 24.1042
1483747200 24.1340
1483754400 24.1156
1483761600 24.1076
1483768800 24.1056
1483776000 24.1044
1483783200 24.1100
1483790400 24.1152
1483797600 24.1140
1483804800 24.1246
1483812000 24.1096
1483819200 24.1229
1483826400 24.1120
1483833600 24.1326
1483840800 24.1219
1483848000 24.1203
1483855200 24.1230
1483862400 24.1374
1483869600 24.1100
1483876800 24.1184
1483884000 24.1122
1483891200 24.1368
1483898400 24.1156
1483905600 24.1279
1483912800 24.1229
1483920000 24.1260
1483927200 24.1295
1483934400 24.1204
1483941600 24.1103
1483948800 24.1209
1483956000 24.1019
1483963200 24.1186
1483970400 24.1028
1483977600 24.1186
1483984800 24.1209
1483992000 24.1320
1483999200 24.1023
1484006400 24.1348
1484013600 24.0944
1484020800 24.1033
1484028000 24.0923
1484035200 24.0191
1484042400 23.9668
1484049600 23.9718
1484056800 23.9681
1484064000 23.9901
1484071200 23.9744
1484078400 23.9998
1484085600 23.9893
1484092800 23.9858
1484100000 23.9824
1484107200 23.9773
1484114400 23.9604
1484121600 23.9751
1484128800 23.9934
1484136000 23.9654
1484143200 23.9864
1484150400 23.9887
1484157600 23.9749
1484164800 23.9537
1484172000 23.9240
1484179200 23.9546
1484186400 23.9083
1484193600 23.9495
1484200800 23.9458
1484208000 23.9267
1484215200 23.9199
1484222400 23.9369
1484229600 23.9524
1484236800 23.9522
1484244000 23.9422
1484251200 23.9267
1484258400 23.9244
1484265600 23.9510
1484272800 23.9347
1484280000 23.9417
1484287200 23.9220
1484294400 23.9336
1484301600 23.9050
1484308800 23.9284
1484316000 23.9097
1484323200 23.8903
1484330400 23.8933
1484337600 23.9046
1484344800 23.8962
1484352000 23.9174
1484359200 23.8996
1484366400 23.9162
1484373600 23.9011
1484380800 23.9048
1484388000 23.8917
1484395200 23.9046
1484402400 23.8956
1484409600 23.8996
1484416800 23.8965
1484424000 23.9070
1484431200 23.8831
1484438400 23.9083
1484445600 23.8934
1484452800 23.8933
1484460000 23.8754
1484467200 23.8854
1484474400 23.9034
1484481600 23.9150
1484488800 23.8948
1484496000 23.9001
1484503200 23.8922
1484510400 23.9031
1484517600 23.9008
1484524800 23.9089
1484532000 23.9044
1484539200 23.8965
1484546400 23.8891
1484553600 23.8951
1484560800 23.8949
1484568000 23.9048
1484575200 23.9040
1484582400 23.9370
1484589600 23.9167
1484596800 23.9410
1484604000 23.9083
1484611200 23.9285
1484618400 23.9128
1484625600 23.9188
1484632800 23.9182
1484640000 23.9303
1484647200 23.9179
1484654400 23.9265
1484661600 23.9291
1484668800 23.9353
1484676000 23.9077
1484683200 23.9026
1484690400 23.9078
1484697600 23.9309
1484704800 23.9314
1484712000 23.9375
1484719200 23.9270
1484726400 23.9403
1484733600 23.9289
1484740800 23.9394
1484748000 23.9272
1484755200 23.9475
1484762400 23.9269
1484769600 23.9201
1484776800 23.9178
1484784000 23.9251
1484791200 23.9111
1484798400 23.9158
1484805600 23.8981
1484812800 23.9131
1484820000 23.9121
1484827200 23.9482
1484834400 23.9392
1484841600 23.9242
1484848800 23.9079
1484856000 23.8993
1484863200 23.8906
1484870400 23.8914
1484877600 23.8910
1484884800 23.8834
1484892000 23.8679
1484899200 23.8829
1484906400 23.8654
1484913600 23.8784
1484920800 23.8989
1484928000 23.8960
1484935200 23.8763
1484942400 23.8820
1484949600 23.8651
1484956800 23.8725
1484964000 23.8667
1484971200 23.8745
1484978400 23.8907
1484985600 23.8834
1484992800 23.8438
1485000000 23.8695
1485007200 23.8628
1485014400 23.8786
1485021600 23.8822
1485028800 23.8827
1485036000 23.8832
1485043200 23.8729
1485050400 23.8795
1485057600 23.8805
1485064800 23.8833
1485072000 23.8832
1485079200 23.8728
1485086400 23.9101
1485093600 23.9007
1485100800 23.9237
1485108000 23.9079
1485115200 23.9128
1485122400 23.9094
1485129600 23.9236
1485136800 23.9162
1485144000 23.9336
1485151200 23.9267
1485158400 23.9290
1485165600 23.9106
1485172800 23.9466
1485180000 23.9123
1485187200 23.9314
1485194400 23.9184
1485201600 23.9236
1485208800 24.0188
1485216000 23.9488
1485223200 23.9281
1485230400 23.9533
1485237600 23.9611
1485244800 23.9568
1485252000 23.9472
1485259200 23.9446
1485266400 23.9550
1485273600 23.9400
1485280800 23.9229
1485288000 23.9177
1485295200 23.9060
1485302400 23.9008
1485309600 23.9166
1485316800 23.9345
1485324000 23.9315
1485331200 23.9618
1485338400 23.9335
1485345600 23.9352
1485352800 23.9170
1485360000 23.9216
1485367200 23.9307
1485374400 23.9327
1485381600 23.9204
1485388800 23.9320
1485396000 23.9063
1485403200 23.9330
1485410400 23.8938
1485417600 23.8995
1485424800 23.9515
1485432000 23.9547
1485439200 23.9137
1485446400 23.9300
1485453600 23.9363
1485460800 23.9415
1485468000 23.9750
1485475200 23.9487
1485482400 23.8918
1485489600 23.8877
1485496800 23.8660
1485504000 23.8953
1485511200 23.8795
1485518400 23.8894
1485525600 23.8719
1485532800 23.8737
1485540000 23.8772
1485547200 23.8988
1485554400 23.8917
1485561600 23.9043
1485568800 23.9203
1485576000 23.9328
1485583200 23.9083
1485590400 23.9196
1485597600 23.8975
1485604800 23.9152
1485612000 23.9124
1485619200 23.9345
1485626400 23.9120
1485633600 23.9144
1485640800 23.9120
1485648000 23.9185
1485655200 23.9093
1485662400 23.9176
1485669600 23.9090
1485676800 23.9134
1485684000 23.9094
1485691200 23.9169
1485698400 23.8976
1485705600 23.9207
1485712800 23.9034
1485720000 23.8991
1485727200 23.9030
1485734400 23.9018
1485741600 23.8871
1485748800 23.8941
1485756000 23.8837
1485763200 23.9171
1485770400 23.8824
1485777600 23.9146
1485784800 23.9205
1485792000 23.9258
1485799200 23.9265
1485806400 23.9411
1485813600 23.8917
1485820800 23.8987
1485828000 23.9066
1485835200 23.9140
1485842400 23.9080
1485849600 23.9030
1485856800 23.9152
1485864000 23.9080
1485871200 23.9015
1485878400 23.9220
1485885600 23.8766
1485892800 23.8793
1485900000 23.8725
1485914400 23.8847
1485907200 23.8932
1485921600 23.9025
1485928800 23.8644
1485936000 23.8804
1485943200 23.8656
1485950400 23.8715
1485957600 23.8419
1485964800 23.8715
1485972000 23.8505
1485979200 23.8568
1485986400 23.8489
1485993600 23.8671
1486000800 23.8609
1486008000 23.8528
1486015200 23.8540
1486022400 23.8509
1486029600 23.8420
1486036800 23.8565
1486044000 23.8435
1486051200 23.8498
1486058400 23.8361
1486065600 23.8577
1486072800 23.8356
1486080000 23.8340
1486087200 23.8536
1486094400 23.8373
1486101600 23.8391
1486108800 23.8358
1486116000 23.8322
1486123200 23.8625
1486130400 23.8493
1486137600 23.8655
1486144800 23.8764
1486152000 23.8790
1486159200 23.8790
1486166400 23.8615
1486173600 23.8615
1486180800 23.8851
1486188000 23.8771
1486195200 23.8739
1486202400 23.8645
1486209600 23.8757
1486216800 23.8628
1486224000 23.8893
1486231200 23.8708
1486238400 23.8794
1486245600 23.8628
1486252800 23.8538
1486260000 23.8443
1486267200 23.8723
1486274400 23.8669
1486281600 23.8546
1486288800 23.8433
1486296000 23.8556
1486303200 23.8553
1486310400 23.8589
1486317600 23.8406
1486324800 23.8565
1486332000 23.8499
1486339200 23.8551
1486346400 23.8588
1486353600 23.8595
1486360800 23.8649
1486368000 23.8828
1486375200 23.8747
1486382400 23.8953
1486389600 23.8876
1486396800 23.9267
1486404000 23.8935
1486411200 23.9202
1486418400 23.9194
1486425600 23.9199
1486432800 23.9074
1486440000 23.9255
1486447200 23.9194
1486454400 23.9514
1486461600 23.8908
1486468800 23.9043
1486476000 23.9019
1486483200 23.9213
1486490400 23.8921
1486497600 23.9154
1486504800 23.9012
1486512000 23.9219
1486519200 23.9156
1486526400 23.9196
1486533600 23.9090
1486540800 23.9088
1486548000 23.9048
1486555200 23.9102
1486562400 23.9103
1486569600 23.8998
1486576800 23.8874
1486584000 23.9028
1486591200 23.8889
1486598400 23.9036
1486605600 23.9480
1486612800 23.9067
1486620000 23.8888
1486627200 23.9062
1486634400 23.8816
1486641600 23.8812
1486648800 23.8671
1486656000 23.8783
1486663200 23.8706
1486670400 23.8697
1486677600 23.8714
1486684800 23.8760
1486692000 23.8483
1486699200 23.8691
1486706400 23.8469
1486713600 23.8520
1486720800 23.8451
1486728000 23.8732
1486735200 23.8496
1486742400 23.8423
1486749600 23.8633
1486756800 23.8478
1486764000 23.8440
1486771200 23.8618
1486778400 23.8441
1486785600 23.8556
1486792800 23.8344
1486800000 23.8628
1486807200 23.8482
1486814400 23.8556
1486821600 23.8469
1486828800 23.8772
1486836000 23.8545
1486843200 23.8703
1486850400 23.8593
1486857600 23.8532
1486864800 23.8439
1486872000 23.8577
1486879200 23.8385
1486886400 23.8606
1486893600 23.8310
1486900800 23.8466
1486908000 23.8216
1486915200 23.8357
1486922400 23.8365
1486929600 23.8568
1486936800 23.8603
1486944000 23.8444
1486951200 23.8532
1486958400 23.8479
1486965600 23.8525
1486972800 23.8585
1486980000 23.8484
1486987200 23.8675
1486994400 23.8648
1487001600 23.8801
1487008800 23.6934
1487016000 23.6932
1487023200 23.6272
1487030400 23.6398
1487037600 23.6373
1487044800 23.6333
1487052000 23.5781
1487059200 23.6285
1487066400 23.6278
1487073600 23.6483
1487080800 23.6522
1487088000 23.6568
1487095200 23.6320
1487102400 23.6815
1487109600 23.6650
1487116800 23.6752
1487124000 23.6643
1487131200 23.6931
1487138400 23.6683
1487145600 23.6825
1487152800 23.6587
1487160000 23.6685
1487167200 23.6437
1487174400 23.6876
1487181600 23.6523
1487188800 23.6935
1487196000 23.6546
1487203200 23.6639
1487210400 23.6513
1487217600 23.6378
1487224800 23.6502
1487232000 23.6643
1487239200 23.6572
1487246400 23.6717
1487253600 23.6994
1487260800 23.6777
1487268000 23.6855
1487275200 23.6931
1487282400 23.6757
1487289600 23.6977
1487296800 23.6807
1487304000 23.7078
1487311200 23.6696
1487318400 23.6908
1487325600 23.6845
1487332800 23.6514
1487340000 23.6059
1487347200 23.6255
1487354400 23.6108
1487361600 23.6306
1487368800 23.5987
1487376000 23.6027
1487383200 23.6114
1487390400 23.5879
1487397600 23.5928
1487404800 23.6089
1487412000 23.6147
1487419200 23.6153
1487426400 23.6153
1487433600 23.6233
1487440800 23.6156
1487448000 23.6444
1487455200 23.6049
1487462400 23.6180
1487469600 23.6211
1487476800 23.6125
1487484000 23.6106
1487491200 23.6465
1487498400 23.6317
1487505600 23.6291
1487512800 23.6291
1487520000 23.6431
1487527200 23.6302
1487534400 23.6419
1487541600 23.6347
1487548800 23.6223
1487556000 23.6182
1487563200 23.6182
1487570400 23.6292
1487577600 23.6424
1487584800 23.6372
1487592000 23.6394
1487599200 23.6136
1487606400 23.6373
1487613600 23.6247
1487620800 23.6349
1487628000 23.6491
1487635200 23.6654
1487642400 23.6588
1487649600 23.6603
1487656800 23.6484
1487664000 23.6635
1487671200 23.6583
1487678400 23.6667
1487685600 23.6532
1487692800 23.7034
1487700000 23.7121
1487707200 23.7271
1487714400 23.7427
1487721600 23.7455
1487728800 23.7474
1487736000 23.7231
1487743200 23.7484
1487750400 23.7540
1487757600 23.7495
1487764800 23.7910
1487772000 23.7636
1487779200 23.7753
1487786400 23.7898
1487793600 23.7830
1487800800 23.7656
1487808000 23.7586
1487815200 23.7519
1487822400 23.7612
1487829600 23.7731
1487836800 23.7566
1487844000 23.7682
1487851200 23.8025
1487858400 23.7919
1487865600 23.7781
1487872800 23.7775
1487880000 23.7827
1487887200 23.7834
1487894400 23.7911
1487901600 23.7893
1487908800 23.7972
1487916000 23.7899
1487923200 23.7889
1487930400 23.7803
1487937600 23.7778
1487944800 23.7678
1487952000 23.7765
1487959200 23.7845
1487966400 23.7046
1487973600 23.7155
1487980800 23.7043
1487988000 23.7155
1487995200 23.7114
1487995200 23.7114
1487995200 23.7114
1487995200 23.7114
1488002400 23.7096
1488009600 23.7205
1488016800 23.7069
1488024000 23.7101
1488031200 23.7133
1488038400 23.7145
1488045600 23.7108
1488052800 23.7210
1488060000 23.7099
1488067200 23.7141
1488074400 23.6950
1488081600 23.6976
1488088800 23.6992
1488096000 23.7081
1488103200 23.7042
1488110400 23.7062
1488117600 23.6972
1488124800 23.7055
1488132000 23.7062
1488139200 23.7082
1488146400 23.7012
1488153600 23.6982
1488160800 23.7092
1488168000 23.7070
1488175200 23.7019
1488182400 23.7125
1488189600 23.6963
1488196800 23.6873
1488204000 23.6747
1488211200 23.6801
1488218400 23.6697
1488225600 23.6625
1488232800 23.6585
1488240000 23.6637
1488247200 23.6737
1488254400 23.6436
1488261600 23.6643
1488268800 23.6621
1488276000 23.6736
1488283200 23.6600
1488290400 23.6638
1488297600 23.6808
1488304800 23.6737
1488312000 23.6720
1488319200 23.6730
1488333600 23.6676
1488326400 23.6835
1488340800 23.6738
1488348000 23.6509
1488355200 23.6711
1488362400 23.6706
1488369600 23.6791
1488376800 23.6679
1488384000 23.6822
1488391200 23.6753
1488398400 23.6963
1488405600 23.6784
1488412800 23.6774
1488420000 23.6581
1488427200 23.6760
1488434400 23.6617
1488441600 23.6786
1488448800 23.6532
1488456000 23.6622
1488463200 23.6630
1488470400 23.6734
1488477600 23.6591
1488484800 23.6935
1488492000 23.6718
1488499200 23.6694
1488506400 23.6467
1488513600 23.6522
1488520800 23.6259
1488528000 23.6422
1488535200 23.6118
1488542400 23.6293
1488549600 23.6106
1488556800 23.6104
1488564000 23.6197
1488571200 23.6163
1488578400 23.6340
1488585600 23.6208
1488592800 23.6052
1488600000 23.6242
1488607200 23.6192
1488614400 23.6184
1488621600 23.6099
1488628800 23.6423
1488636000 23.6118
1488643200 23.6143
1488650400 23.6140
1488657600 23.6719
1488664800 23.6205
1488672000 23.6170
1488679200 23.6345
1488686400 23.6291
1488693600 23.6115
1488700800 23.6146
1488708000 23.6161
1488715200 23.6161
1488722400 23.6076
1488729600 23.6159
1488736800 23.6258
1488744000 23.6236
1488751200 23.6064
1488758400 23.6079
1488765600 23.6011
1488772800 23.6089
1488780000 23.5915
1488787200 23.6019
1488794400 23.5979
1488801600 23.6056
1488808800 23.5963
1488816000 23.5979
1488823200 23.5672
1488830400 23.5636
1488837600 23.5514
1488844800 23.5063
1488852000 23.5114
1488859200 23.5228
1488866400 23.4502
1488873600 23.4874
1488880800 23.4643
1488888000 23.4398
1488895200 23.4484
1488902400 23.4483
1488909600 23.4416
1488916800 23.4464
1488924000 23.4406
1488931200 23.4326
1488938400 23.4175
1488945600 23.4339
1488952800 23.4230
1488960000 23.4243
1488967200 23.4117
1488974400 23.3987
1488981600 23.4106
1488988800 23.4191
1488996000 23.4171
1489003200 23.4090
1489010400 23.4131
1489017600 23.4339
1489024800 23.3925
1489032000 23.3976
1489039200 23.3976
1489046400 23.3887
1489053600 23.3878
1489060800 23.3942
1489068000 23.3968
1489075200 23.4099
1489082400 23.3959
1489089600 23.3953
1489096800 23.3858
1489104000 23.3918
1489111200 23.3742
1489118400 23.3848
1489125600 23.3644
1489132800 23.3964
1489140000 23.3576
1489147200 23.3805
1489154400 23.3684
1489161600 23.3741
1489168800 23.3550
1489176000 23.3552
1489183200 23.3445
1489190400 23.3400
1489197600 23.3931
1489204800 23.3917
1489212000 23.3721
1489219200 23.3860
1489226400 23.3873
1489233600 23.3893
1489240800 23.4001
1489248000 23.3973
1489255200 23.3916
1489262400 23.4135
1489269600 23.4139
1489276800 23.4098
1489284000 23.3823
1489291200 23.4038
1489298400 23.3998
1489305600 23.3938
1489312800 23.3943
1489320000 23.3887
1489327200 23.3830
1489334400 23.3964
1489341600 23.4009
1489348800 23.4027
1489356000 23.3857
1489363200 23.3902
1489370400 23.4003
1489377600 23.3985
1489384800 23.3956
1489392000 23.4205
1489399200 23.3930
1489406400 23.3885
1489413600 23.4060
1489420800 23.4289
1489428000 23.3723
1489435200 23.4006
1489442400 23.3744
1489449600 23.3884
1489456800 23.3758
1489464000 23.3428
1489471200 23.3476
1489478400 23.3875
1489485600 23.3974
1489492800 23.4079
1489500000 23.4122
1489507200 23.4291
1489514400 23.4161
1489521600 23.4250
1489528800 23.4152
1489536000 23.4243
1489543200 23.4143
1489550400 23.4273
1489557600 23.4125
1489564800 23.4443
1489572000 23.4395
1489579200 23.4622
1489586400 23.4496
1489593600 23.4609
1489600800 23.4577
1489608000 23.4603
1489615200 23.4562
1489622400 23.4467
1489629600 23.4510
1489636800 23.4596
1489644000 23.4703
1489651200 23.4628
1489658400 23.4638
1489665600 23.4734
1489672800 23.4602
1489680000 23.4867
1489687200 23.4784
1489694400 23.4790
1489701600 23.4756
1489708800 23.4633
1489716000 23.4607
1489723200 23.4630
1489730400 23.4614
1489737600 23.4605
1489744800 23.4519
1489752000 23.4471
1489759200 23.4545
1489766400 23.4650
1489773600 23.4384
1489780800 23.4655
1489788000 23.4614
1489795200 23.4568
1489802400 23.4384
1489809600 23.4464
1489816800 23.4236
1489824000 23.4157
1489831200 23.4192
1489838400 23.4372
1489845600 23.4317
1489852800 23.4441
1489860000 23.4398
1489867200 23.4378
1489874400 23.4429
1489881600 23.4653
1489888800 23.4526
1489896000 23.4594
1489903200 23.4494
1489910400 23.4460
1489917600 23.4483
1489924800 23.4541
1489932000 23.4462
1489939200 23.4780
1489946400 23.4705
1489953600 23.4671
1489960800 23.4583
1489968000 23.4615
1489975200 23.4629
1489982400 23.4803
1489989600 23.4604
1489996800 23.4692
1490004000 23.4745
1490011200 23.4720
1490018400 23.4573
1490025600 23.4689
1490032800 23.4528
1490040000 23.4489
1490047200 23.4257
1490054400 23.4442
1490061600 23.4423
1490068800 23.4431
1490076000 23.4217
1490083200 23.4527
1490090400 23.4445
1490097600 23.4616
1490104800 23.4877
1490112000 23.4545
1490119200 23.4581
1490126400 23.4641
1490133600 23.4460
1490140800 23.4598
1490148000 23.4514
1490155200 23.4308
1490162400 23.4485
1490169600 23.4509
1490176800 23.4419
1490184000 23.4559
1490191200 23.4374
1490198400 23.4202
1490205600 23.4191
1490212800 23.4018
1490220000 23.4201
1490227200 23.4363
1490234400 23.4476
1490241600 23.4427
1490248800 23.4142
1490256000 23.4398
1490263200 23.4326
1490270400 23.4292
1490277600 23.3802
1490284800 23.3485
1490292000 23.3343
1490299200 23.3421
1490306400 23.3414
1490313600 23.3484
1490320800 23.3238
1490328000 23.3168
1490335200 23.3017
1490342400 23.3211
1490349600 23.3427
1490356800 23.3307
1490364000 23.3281
1490371200 23.3438
1490378400 23.3338
1490385600 23.3501
1490392800 23.3380
1490400000 23.3390
1490407200 23.3426
1490414400 23.3383
1490421600 23.3378
1490428800 23.3513
1490436000 23.3371
1490443200 23.3439
1490450400 23.3276
1490457600 23.3294
1490464800 23.3449
1490472000 23.3515
1490479200 23.3579
1490486400 23.3684
1490493600 23.3567
1490500800 23.3554
1490508000 23.3549
1490515200 23.3633
1490522400 23.3462
1490529600 23.3628
1490536800 23.3457
1490544000 23.3459
1490551200 23.3347
1490558400 23.3416
1490565600 23.3294
1490572800 23.3562
1490580000 23.3392
1490587200 23.3517
1490594400 23.3387
1490601600 23.3231
1490608800 23.3176
1490616000 23.2991
1490623200 23.2835
1490630400 23.3526
1490637600 23.3214
1490644800 23.3245
1490652000 23.3436
1490659200 23.3564
1490666400 23.3389
1490673600 23.3584
1490680800 23.3575
1490688000 23.3729
1490695200 23.3599
1490702400 23.3749
1490709600 23.3521
1490716800 23.3652
1490724000 23.3604
1490731200 23.3629
1490738400 23.3331
1490745600 23.3329
1490752800 23.3252
1490760000 23.3307
1490767200 23.3364
1490774400 23.3271
1490781600 23.3272
1490788800 23.3340
1490796000 23.3135
1490803200 23.3060
1490810400 23.2769
1490817600 23.2954
1490824800 23.2863
1490832000 23.3009
1490839200 23.2890
1490846400 23.2991
1490853600 23.2911
1490860800 23.3400
1490868000 23.3132
1490875200 23.3105
1490882400 23.2957
1490889600 23.3006
1490896800 23.2968
1490904000 23.3099
1490911200 23.3175
1490918400 23.3318
1490925600 23.3270
1490932800 23.3326
1490940000 23.3100
1490947200 23.3177
1490954400 23.3085
1490961600 23.2973
1490968800 23.2996
1490976000 23.3078
1490983200 23.2746
1490990400 23.2859
1490997600 23.2869
1491012000 23.2599
1491004800 23.3018
1491019200 23.2700
1491026400 23.2897
1491033600 23.2958
1491040800 23.2972
1491048000 23.3013
1491055200 23.2957
1491062400 23.2945
1491069600 23.2936
1491076800 23.2940
1491084000 23.2853
1491091200 23.2881
1491098400 23.2814
1491105600 23.2767
1491112800 23.2773
1491120000 23.2801
1491127200 23.2739
1491134400 23.2831
1491141600 23.2668
1491148800 23.2705
1491156000 23.2672
1491163200 23.2677
1491170400 23.2673
1491177600 23.2598
1491184800 23.2610
1491192000 23.2717
1491199200 23.2699
1491206400 23.2755
1491213600 23.2676
1491220800 23.2723
1491228000 23.2653
1491235200 23.2726
1491242400 23.2672
1491249600 23.2664
1491256800 23.2618
1491264000 23.2803
1491271200 23.2598
1491278400 23.2893
1491285600 23.2540
1491292800 23.2815
1491300000 23.2876
1491307200 23.2888
1491314400 23.2687
1491321600 23.2613
1491328800 23.2601
1491336000 23.2822
1491343200 23.2704
1491350400 23.2747
1491357600 23.2655
1491364800 23.2698
1491372000 23.2750
1491379200 23.2996
1491386400 23.2788
1491393600 23.2754
1491400800 23.2568
1491408000 23.2623
1491415200 23.2754
1491422400 23.2739
1491429600 23.2625
1491436800 23.2617
1491444000 23.2618
1491451200 23.2591
1491458400 23.2509
1491465600 23.2470
1491472800 23.2302
1491480000 23.2329
1491487200 23.2261
1491494400 23.2212
1491501600 23.2152
1491508800 23.2235
1491516000 23.2297
1491523200 23.2413
1491530400 23.2399
1491537600 23.2289
1491544800 23.2187
1491552000 23.2131
1491559200 23.2052
1491566400 23.2203
1491573600 23.1955
1491580800 23.2013
1491588000 23.1851
1491595200 23.2037
1491602400 23.2200
1491609600 23.2195
1491616800 23.1893
1491624000 23.1948
1491631200 23.1975
1491638400 23.2019
1491645600 23.2006
1491652800 23.2007
1491660000 23.1730
1491667200 23.1640
1491674400 23.1711
1491681600 23.1712
1491688800 23.1665
1491696000 23.1826
1491703200 23.1855
1491710400 23.1877
1491717600 23.1785
1491724800 23.1813
1491732000 23.1711
1491739200 23.1800
1491746400 23.1751
1491753600 23.1699
1491760800 23.1604
1491768000 23.1652
1491775200 23.1506
1491782400 23.1646
1491789600 23.1576
1491796800 23.1673
1491804000 23.1428
1491811200 23.1797
1491818400 23.1439
1491825600 23.1665
1491832800 23.1516
1491840000 23.1791
1491847200 23.1708
1491854400 23.1672
1491861600 23.1539
1491868800 23.1571
1491876000 23.1655
1491883200 23.1685
1491890400 23.1506
1491897600 23.1796
1491904800 23.1578
1491912000 23.1546
1491919200 23.1400
1491926400 23.1568
1491933600 23.1490
1491940800 23.1489
1491948000 23.1408
1491955200 23.1350
1491962400 23.1425
1491969600 23.1583
1491976800 23.1316
1491984000 23.1682
1491991200 23.1695
1491998400 23.1607
1492005600 23.1455
1492012800 23.1399
1492020000 23.1307
1492027200 23.1213
1492034400 23.1099
1492041600 23.1423
1492048800 23.1282
1492056000 23.1085
1492063200 23.1135
1492070400 23.1247
1492077600 23.1196
1492084800 23.1303
1492092000 23.1362
1492099200 23.1354
1492106400 23.1389
1492113600 23.1511
1492120800 23.1565
1492128000 23.1572
1492135200 23.1633
1492142400 23.1698
1492149600 23.1439
1492156800 23.1399
1492164000 23.1422
1492171200 23.1486
1492178400 23.1445
1492185600 23.1519
1492192800 23.1487
1492200000 23.1630
1492207200 23.1346
1492214400 23.1426
1492221600 23.1254
1492228800 23.1473
1492236000 23.1340
1492243200 23.1502
1492250400 23.1498
1492257600 23.1538
1492264800 23.1466
1492272000 23.1571
1492279200 23.1514
1492286400 23.1594
1492293600 23.1457
1492300800 23.1557
1492308000 23.1483
1492315200 23.1619
1492322400 23.1510
1492329600 23.1594
1492336800 23.1455
1492344000 23.1611
1492351200 23.1487
1492358400 23.1588
1492365600 23.1493
1492372800 23.1594
1492380000 23.1443
1492387200 23.1510
1492394400 23.1443
1492401600 23.1441
1492408800 23.1372
1492416000 23.1393
1492423200 23.1416
1492430400 23.1525
1492437600 23.1454
1492444800 23.1452
1492452000 23.1506
1492459200 23.1590
1492466400 23.1542
1492473600 23.1746
1492480800 23.1628
1492488000 23.1580
1492495200 23.1476
1492502400 23.1550
1492509600 23.1573
1492516800 23.1475
1492524000 23.1455
1492531200 23.1560
1492538400 23.1484
1492545600 23.1212
1492552800 23.1329
1492560000 23.1466
1492567200 23.1438
1492574400 23.1396
1492581600 23.1439
1492588800 23.1666
1492596000 23.1510
1492603200 23.1604
1492610400 23.1780
1492617600 23.1495
1492624800 23.1346
1492632000 23.1504
1492639200 23.1428
1492646400 23.1621
1492653600 23.1602
1492660800 23.1559
1492668000 23.1244
1492675200 23.1296
1492682400 23.1510
1492689600 23.1613
1492696800 23.2315
1492704000 23.2328
1492711200 23.2422
1492718400 23.2057
1492725600 23.1878
1492732800 23.2099
1492740000 23.1844
1492747200 23.1950
1492754400 23.1761
1492761600 23.1895
1492768800 23.1813
1492776000 23.1894
1492783200 23.1679
1492790400 23.2455
1492797600 23.2556
1492804800 23.2068
1492812000 23.1996
1492819200 23.2139
1492826400 23.2038
1492833600 23.2369
1492840800 23.2679
1492848000 23.4583
1492855200 23.6012
1492862400 23.6063
1492869600 23.5996
1492876800 23.5933
1492884000 23.5672
1492891200 23.5919
1492898400 23.5837
1492905600 23.5893
1492912800 23.5735
1492920000 23.5868
1492927200 23.5742
1492934400 23.5783
1492941600 23.5633
1492948800 23.5716
1492956000 23.5918
1492963200 23.5723
1492970400 23.5535
1492977600 23.5640
1492984800 23.5616
1492992000 23.5947
1492999200 23.5797
1493006400 23.5775
1493013600 23.5614
1493020800 23.5731
1493028000 23.5670
1493035200 23.5755
1493042400 23.5718
1493049600 23.5882
1493056800 23.5770
1493064000 23.5767
1493071200 23.5797
1493078400 23.5808
1493085600 23.5816
1493092800 23.5810
1493100000 23.5498
1493107200 23.5533
1493114400 23.5612
1493121600 23.5770
1493128800 23.5444
1493136000 23.5521
1493143200 23.5601
1493150400 23.5924
1493157600 23.5527
1493164800 23.5722
1493172000 23.5631
1493179200 23.5652
1493186400 23.5465
1493193600 23.5417
1493200800 23.5237
1493208000 23.5538
1493215200 23.5203
1493222400 23.5170
1493229600 23.5350
1493236800 23.5473
1493244000 23.5471
1493251200 23.5580
1493258400 23.5615
1493265600 23.5571
1493272800 23.5481
1493280000 23.5316
1493287200 23.5369
1493294400 23.5484
1493301600 23.5331
1493308800 23.5364
1493316000 23.5557
1493323200 23.5427
1493330400 23.5359
1493337600 23.5355
1493344800 23.5242
1493352000 23.5187
1493359200 23.5229
1493366400 23.5337
1493373600 23.5025
1493380800 23.5065
1493388000 23.5094
1493395200 23.5132
1493402400 23.5060
1493409600 23.5192
1493416800 23.5068
1493424000 23.5106
1493431200 23.4962
1493438400 23.5046
1493445600 23.5084
1493452800 23.4974
1493460000 23.4914
1493467200 23.5116
1493474400 23.5103
1493481600 23.4911
1493488800 23.4750
1493496000 23.4987
1493503200 23.4914
1493510400 23.4822
1493517600 23.4743
1493524800 23.4779
1493532000 23.4660
1493539200 23.4811
1493546400 23.4619
1493553600 23.4755
1493560800 23.4648
1493568000 23.4847
1493575200 23.4587
1493582400 23.4671
1493589600 23.4717
1493604000 23.4652
1493596800 23.4793
1493611200 23.4749
1493618400 23.4699
1493625600 23.4633
1493632800 23.4498
1493640000 23.4566
1493647200 23.4451
1493654400 23.4547
1493661600 23.4397
1493668800 23.4401
1493676000 23.4286
1493683200 23.4331
1493690400 23.4303
1493697600 23.4330
1493704800 23.4200
1493712000 23.4220
1493719200 23.4083
1493726400 23.4170
1493733600 23.4132
1493740800 23.4267
1493748000 23.4116
1493755200 23.4229
1493762400 23.4375
1493769600 23.4495
1493776800 23.4243
1493784000 23.4405
1493791200 23.4411
1493798400 23.4516
1493805600 23.4335
1493812800 23.4363
1493820000 23.4248
1493827200 23.4356
1493834400 23.4456
1493841600 23.4445
1493848800 23.4438
1493856000 23.4388
1493863200 23.4209
1493870400 23.4388
1493877600 23.4243
1493884800 23.4232
1493892000 23.3990
1493899200 23.4073
1493906400 23.4201
1493913600 23.4283
1493920800 23.4363
1493928000 23.4513
1493935200 23.4431
1493942400 23.4481
1493949600 23.4320
1493956800 23.4378
1493964000 23.4269
1493971200 23.4353
1493978400 23.4241
1493985600 23.4336
1493992800 23.4225
1494000000 23.4274
1494007200 23.4250
1494014400 23.4365
1494021600 23.4212
1494028800 23.3913
1494036000 23.4125
1494043200 23.4182
1494050400 23.4210
1494057600 23.4304
1494064800 23.4331
1494072000 23.4341
1494079200 23.4184
1494086400 23.4304
1494093600 23.4128
1494100800 23.4323
1494108000 23.4236
1494115200 23.4377
1494122400 23.4322
1494129600 23.4359
1494136800 23.4135
1494144000 23.4269
1494151200 23.4187
1494158400 23.4322
1494165600 23.4186
1494172800 23.4280
1494180000 23.4208
1494187200 23.4288
1494194400 23.4156
1494201600 23.4279
1494208800 23.4270
1494216000 23.4255
1494223200 23.4113
1494230400 23.4198
1494237600 23.4227
1494244800 23.4187
1494252000 23.4113
1494259200 23.4298
1494266400 23.4362
1494273600 23.4327
1494280800 23.4095
1494288000 23.4224
1494295200 23.4219
1494302400 23.4283
1494309600 23.4068
1494316800 23.4199
1494324000 23.4185
1494331200 23.4153
1494338400 23.4053
1494345600 23.4090
1494352800 23.4072
1494360000 23.4163
1494367200 23.4291
1494374400 23.4283
1494381600 23.4269
1494388800 23.4312
1494396000 23.4185
1494403200 23.4364
1494410400 23.4128
1494417600 23.3987
1494424800 23.3955
1494432000 23.4091
1494439200 23.3766
1494446400 23.4097
1494453600 23.3903
1494460800 23.4075
1494468000 23.4096
1494475200 23.3640
1494482400 23.4136
1494489600 23.4153
1494496800 23.3880
1494504000 23.3915
1494511200 23.3933
1494518400 23.4108
1494525600 23.3901
1494532800 23.3635
1494540000 23.3970
1494547200 23.4136
1494554400 23.4107
1494561600 23.4219
1494568800 23.4009
1494576000 23.4266
1494583200 23.4014
1494590400 23.4219
1494597600 23.4351
1494604800 23.4429
1494612000 23.4332
1494619200 23.4710
1494626400 23.4645
1494633600 23.4586
1494640800 23.4571
1494648000 23.4643
1494655200 23.4623
1494662400 23.4667
1494669600 23.4611
1494676800 23.4403
1494684000 23.4411
1494691200 23.4603
1494698400 23.4522
1494705600 23.4496
1494712800 23.4323
1494720000 23.4419
1494727200 23.4362
1494734400 23.4529
1494741600 23.4454
1494748800 23.4608
1494756000 23.4559
1494763200 23.4565
1494770400 23.4474
1494777600 23.4597
1494784800 23.4462
1494792000 23.4455
1494799200 23.4437
1494806400 23.4518
1494813600 23.4483
1494820800 23.4517
1494828000 23.4385
1494835200 23.4456
1494842400 23.4232
1494849600 23.4142
1494856800 23.4268
1494864000 23.4466
1494871200 23.4100
1494878400 23.4228
1494885600 23.4220
1494892800 23.4251
1494900000 23.4098
1494907200 23.4093
1494914400 23.3983
1494921600 23.4088
1494928800 23.4051
1494936000 23.4144
1494943200 23.4235
1494950400 23.4146
1494957600 23.4173
1494964800 23.4309
1494972000 23.4113
1494979200 23.4179
1494986400 23.3974
1494993600 23.4169
1495000800 23.4143
1495008000 23.4180
1495015200 23.4172
1495022400 23.3382
1495029600 23.4143
1495036800 23.4450
1495044000 23.4274
1495051200 23.4411
1495058400 23.4434
1495065600 23.4418
1495072800 23.4375
1495080000 23.4304
1495087200 23.4061
1495094400 23.3959
1495101600 23.3948
1495108800 23.3984
1495116000 23.3751
1495123200 23.3837
1495130400 23.4080
1495137600 23.4129
1495144800 23.4106
1495152000 23.4102
1495159200 23.3878
1495166400 23.3728
1495173600 23.3719
1495180800 23.3811
1495188000 23.3623
1495195200 23.3454
1495202400 23.3212
1495209600 23.3310
1495216800 23.3364
1495224000 23.3656
1495231200 23.3440
1495238400 23.3707
1495245600 23.3660
1495252800 23.3677
1495260000 23.3628
1495267200 23.3759
1495274400 23.3665
1495281600 23.3793
1495288800 23.3671
1495296000 23.3792
1495303200 23.3731
1495310400 23.3894
1495317600 23.3821
1495324800 23.3852
1495332000 23.3692
1495339200 23.3795
1495346400 23.3740
1495353600 23.3894
1495360800 23.3769
1495368000 23.3811
1495375200 23.3804
1495382400 23.3784
1495389600 23.3793
1495396800 23.3905
1495404000 23.3890
1495411200 23.3878
1495418400 23.3940
1495425600 23.3855
1495432800 23.3718
1495440000 23.3789
1495447200 23.3717
1495454400 23.3695
1495461600 23.3641
1495468800 23.3670
1495476000 23.3660
1495483200 23.3549
1495490400 23.3330
1495497600 23.3411
1495504800 23.3649
1495512000 23.3378
1495519200 23.3617
1495526400 23.4233
1495533600 23.3563
1495540800 23.3855
1495548000 23.3795
1495555200 23.3894
1495562400 23.3953
1495569600 23.3997
1495576800 23.3741
1495584000 23.4090
1495591200 23.3887
1495598400 23.3836
1495605600 23.3756
1495612800 23.3943
1495620000 23.3788
1495627200 23.3918
1495634400 23.3869
1495641600 23.4038
1495648800 23.3823
1495656000 23.4146
1495663200 23.3953
1495670400 23.3986
1495677600 23.3877
1495684800 23.3885
1495692000 23.3814
1495699200 23.3804
1495706400 23.3566
1495713600 23.3815
1495720800 23.3837
1495728000 23.3737
1495735200 23.3494
1495742400 23.3701
1495749600 23.3523
1495756800 23.3537
1495764000 23.3443
1495771200 23.3338
1495778400 23.3376
1495785600 23.3532
1495792800 23.3457
1495800000 23.3611
1495807200 23.3525
1495814400 23.3759
1495821600 23.3563
1495828800 23.3663
1495836000 23.3491
1495843200 23.3651
1495850400 23.3537
1495857600 23.3555
1495864800 23.3559
1495872000 23.3800
1495879200 23.3678
1495886400 23.3530
1495893600 23.3364
1495900800 23.3755
1495908000 23.3759
1495915200 23.3802
1495922400 23.3675
1495929600 23.3785
1495936800 23.3727
1495944000 23.3778
1495951200 23.3571
1495958400 23.3699
1495965600 23.3629
1495972800 23.3737
1495980000 23.3725
1495987200 23.3825
1495994400 23.3795
1496001600 23.3820
1496008800 23.3739
1496016000 23.3706
1496023200 23.3613
1496030400 23.3795
1496037600 23.3817
1496044800 23.3910
1496052000 23.3644
1496059200 23.3865
1496066400 23.3660
1496073600 23.3882
1496080800 23.3880
1496088000 23.3790
1496095200 23.3732
1496102400 23.3709
1496109600 23.3752
1496116800 23.3672
1496124000 23.3657
1496131200 23.3504
1496138400 23.3436
1496145600 23.3439
1496152800 23.3316
1496160000 23.3336
1496167200 23.3151
1496174400 23.3253
1496181600 23.3293
1496188800 23.3284
1496196000 23.3188
1496203200 23.3490
1496210400 23.3518
1496217600 23.3533
1496224800 23.3376
1496232000 23.3428
1496239200 23.3395
1496246400 23.3515
1496253600 23.3470
1496260800 23.3526
1496268000 23.3363
1496282400 23.3542
1496275200 23.3544
1496289600 23.3426
1496296800 23.3127
1496304000 23.3444
1496311200 23.3980
1496318400 23.4107
1496325600 23.3978
1496332800 23.4066
1496340000 23.4019
1496347200 23.3789
1496354400 23.3668
1496361600 23.3736
1496368800 23.3655
1496376000 23.3865
1496383200 23.3795
1496390400 23.3805
1496397600 23.3962
1496404800 23.4145
1496412000 23.3892
1496419200 23.3963
1496426400 23.3881
1496433600 23.3967
1496440800 23.3886
1496448000 23.3861
1496455200 23.3836
1496462400 23.3964
1496469600 23.3786
1496476800 23.3885
1496484000 23.3904
1496491200 23.3826
1496498400 23.3804
1496505600 23.3790
1496512800 23.2400
1496520000 23.3742
1496527200 23.3699
1496534400 23.3767
1496541600 23.3514
1496548800 23.3593
1496556000 23.3494
1496563200 23.3617
1496570400 23.3404
1496577600 23.3580
1496584800 23.3501
1496592000 23.3715
1496599200 23.3612
1496606400 23.3713
1496613600 23.3660
1496620800 23.3640
1496628000 23.3557
1496635200 23.2654
1496642400 23.2549
1496649600 23.2750
1496656800 23.2653
1496664000 23.2715
1496671200 23.2666
1496678400 23.2752
1496685600 23.2388
1496692800 23.2773
1496700000 23.2687
1496707200 23.2740
1496714400 23.2659
1496721600 23.2812
1496728800 23.2548
1496736000 23.2669
1496743200 23.2425
1496750400 23.2613
1496757600 23.2622
1496764800 23.2794
1496772000 23.2663
1496779200 23.2731
1496786400 23.2700
1496793600 23.2895
1496800800 23.2756
1496808000 23.2832
1496815200 23.2596
1496822400 23.2826
1496829600 23.2700
1496836800 23.2813
1496844000 23.2585
1496851200 23.2695
1496858400 23.2706
1496865600 23.2884
1496872800 23.2803
1496880000 23.2842
1496887200 23.2789
1496894400 23.2820
1496901600 23.2836
1496908800 23.2813
1496916000 23.2337
1496923200 23.2392
1496930400 23.2116
1496937600 23.2415
1496944800 23.2351
1496952000 23.2373
1496959200 23.2157
1496966400 23.2259
1496973600 23.2227
1496980800 23.2298
1496988000 23.2110
1496995200 23.2274
1497002400 23.2194
1497009600 23.2239
1497016800 23.2302
1497024000 23.2513
1497031200 23.2510
1497038400 23.2344
1497045600 23.2207
1497052800 23.2148
1497060000 23.2076
1497067200 23.2202
1497074400 23.1956
1497081600 23.2197
1497088800 23.2101
1497096000 23.2018
1497103200 23.1758
1497110400 23.1972
1497117600 23.1802
1497124800 23.2015
1497132000 23.2045
1497139200 23.2062
1497146400 23.1948
1497153600 23.2200
1497160800 23.2107
1497168000 23.1976
1497175200 23.1888
1497182400 23.1662
1497189600 23.1667
1497196800 23.1972
1497204000 23.1787
1497211200 23.1775
1497218400 23.1642
1497225600 23.1771
1497232800 23.1768
1497240000 23.1563
1497247200 23.1378
1497254400 23.1508
1497261600 23.1430
1497268800 23.1445
1497276000 23.1248
1497283200 23.1436
1497290400 23.1424
1497297600 23.1677
1497304800 23.1619
1497312000 23.1562
1497319200 23.1416
1497326400 23.1433
1497333600 23.1307
1497340800 23.1429
1497348000 23.1470
1497355200 23.1612
1497362400 23.1630
1497369600 23.1842
1497376800 23.1662
1497384000 23.1506
1497391200 23.1708
1497398400 23.1838
1497405600 23.1848
1497412800 23.1876
1497420000 23.1797
1497427200 23.1758
1497434400 23.1747
1497441600 23.1791
1497448800 23.1652
1497456000 23.1349
1497463200 23.1110
1497470400 23.1445
1497477600 23.1332
1497484800 23.1397
1497492000 23.1160
1497499200 23.1451
1497506400 23.1366
1497513600 23.1517
1497520800 23.1315
1497528000 23.1499
1497535200 23.1305
1497542400 23.1422
1497549600 23.1402
1497556800 23.1339
1497564000 23.1299
1497571200 23.1343
1497578400 23.1363
1497585600 23.1614
1497592800 23.1449
1497600000 23.1640
1497607200 23.1456
1497614400 23.1440
1497621600 23.1591
1497628800 23.1471
1497636000 23.1643
1497643200 23.1677
1497650400 23.1536
1497657600 23.1687
1497664800 23.1448
1497672000 23.1410
1497679200 23.1166
1497686400 23.1372
1497693600 23.1339
1497700800 23.1305
1497708000 23.1279
1497715200 23.1406
1497722400 23.1310
1497729600 23.1367
1497736800 23.1179
1497744000 23.1312
1497751200 23.1190
1497758400 23.1345
1497765600 23.1238
1497772800 23.1381
1497780000 23.1317
1497787200 23.1429
1497794400 23.1331
1497801600 23.1466
1497808800 23.1321
1497816000 23.1385
1497823200 23.1232
1497830400 23.1406
1497837600 23.1289
1497844800 23.1450
1497852000 23.1307
1497859200 23.1311
1497866400 23.1438
1497873600 23.1625
1497880800 23.1524
1497888000 23.1559
1497895200 23.1391
1497902400 23.1540
1497909600 23.1473
1497916800 23.1679
1497924000 23.1439
1497931200 23.1542
1497938400 23.1157
1497945600 23.1364
1497952800 23.1139
1497960000 23.1279
1497967200 23.1314
1497974400 23.1424
1497981600 23.1302
1497988800 23.1384
1497996000 23.1285
1498003200 23.1205
1498010400 23.1072
1498017600 23.0779
1498024800 23.0725
1498032000 23.0984
1498039200 23.0685
1498046400 23.0737
1498053600 23.0870
1498060800 23.0976
1498068000 23.0940
1498075200 23.0908
1498082400 23.0831
1498089600 23.0928
1498096800 23.0906
1498104000 23.0980
1498111200 23.0900
1498118400 23.1020
1498125600 23.0835
1498132800 23.0970
1498140000 23.0888
1498147200 23.0878
1498154400 23.0567
1498161600 23.0773
1498168800 23.0516
1498176000 23.0705
1498183200 23.0737
1498190400 23.0795
1498197600 23.0617
1498204800 23.0546
1498212000 23.0513
1498219200 23.0531
1498226400 23.0781
1498233600 23.0719
1498240800 23.0633
1498248000 23.0667
1498255200 23.0485
1498262400 23.0695
1498269600 23.0587
1498276800 23.0643
1498284000 23.1042
1498291200 23.1028
1498298400 23.1052
1498305600 23.1185
1498312800 23.1151
1498320000 23.1191
1498327200 23.1171
1498334400 23.1203
1498341600 23.1002
1498348800 23.1169
1498356000 23.1108
1498363200 23.0876
1498370400 23.1036
1498377600 23.1062
1498384800 23.0998
1498392000 23.1070
1498399200 23.0942
1498406400 23.0928
1498413600 23.0739
1498420800 23.0829
1498428000 23.0795
1498435200 23.0852
1498442400 23.0767
1498449600 23.0862
1498456800 23.0795
1498464000 23.0944
1498471200 23.0815
1498478400 23.0809
1498485600 23.1004
1498492800 23.1146
1498500000 23.1002
1498507200 23.1201
1498514400 23.1000
1498521600 23.1142
1498528800 23.1389
1498536000 23.1350
1498543200 23.1367
1498550400 23.1470
1498557600 23.1374
1498564800 23.1316
1498572000 23.1134
1498579200 23.1344
1498586400 23.1040
1498593600 23.1068
1498600800 23.1086
1498608000 23.1145
1498615200 23.1040
1498622400 23.0980
1498629600 23.0701
1498636800 23.0773
1498644000 23.0821
1498651200 23.0922
1498658400 23.0813
1498665600 23.0699
1498672800 23.0960
1498680000 23.0839
1498687200 23.0942
1498694400 23.1000
1498701600 23.0695
1498708800 23.0817
1498716000 23.0745
1498723200 23.0739
1498730400 23.0018
1498737600 22.9931
1498744800 22.9828
1498752000 22.9892
1498759200 22.9889
1498766400 23.0221
1498773600 23.0263
1498780800 23.0417
1498788000 23.0347
1498795200 23.0331
1498802400 23.0311
1498809600 23.0261
1498816800 23.0182
1498824000 23.0283
1498831200 23.0214
1498838400 23.0359
1498845600 23.1016
1498852800 23.1076
1498860000 23.0979
1498874400 23.0569
1498867200 23.0581
1498881600 23.0665
1498888800 23.0563
1498896000 23.0613
1498903200 23.0501
1498910400 23.0633
1498917600 23.0481
1498924800 23.0475
1498932000 23.0549
1498939200 23.0623
1498946400 23.0393
1498953600 23.0623
1498960800 23.0533
1498968000 23.0649
1498975200 23.0637
1498982400 23.0645
1498989600 23.0677
1498996800 23.0895
1499004000 23.0603
1499011200 23.0589
1499018400 23.0363
1499025600 23.0451
1499032800 23.0241
1499040000 23.0449
1499047200 23.0537
1499054400 23.0705
1499061600 23.0643
1499068800 23.0685
1499076000 23.0663
1499083200 23.0469
1499090400 23.0531
1499097600 23.0659
1499104800 23.0563
1499112000 23.0693
1499119200 23.0519
1499126400 23.0565
1499133600 23.0487
1499140800 23.0491
1499148000 23.0415
1499155200 23.0381
1499162400 23.0371
1499169600 23.0419
1499176800 23.0313
1499184000 23.0409
1499191200 23.0317
1499198400 23.0417
1499205600 23.0499
1499212800 23.0599
1499220000 23.0495
1499227200 23.0609
1499234400 23.0482
1499241600 23.0629
1499248800 23.0593
1499256000 23.0723
1499263200 23.0621
1499270400 23.0685
1499277600 23.0409
1499284800 23.0218
1499292000 23.0140
1499299200 23.0318
1499306400 23.0168
1499313600 23.0092
1499320800 22.9921
1499328000 22.9905
1499335200 22.9709
1499342400 23.0105
1499349600 22.9828
1499356800 22.9921
1499364000 22.9999
1499371200 22.9806
1499378400 22.9703
1499385600 22.9881
1499392800 22.9881
1499400000 22.9870
1499407200 22.9774
1499414400 22.9827
1499421600 22.9784
1499428800 22.9841
1499436000 22.9638
1499443200 22.9707
1499450400 22.9578
1499457600 22.9756
1499464800 22.9669
1499472000 22.9704
1499479200 22.9689
1499486400 22.9670
1499493600 22.9629
1499500800 22.9698
1499508000 22.9579
1499515200 22.9780
1499522400 22.9526
1499529600 22.9613
1499536800 22.9529
1499544000 22.9854
1499551200 22.9757
1499644740 22.9764
1499644800 22.9770
1499652000 22.9496
1499659200 22.9532
1499666400 22.9620
1499673600 22.9836
1499680800 22.9727
1499688000 22.9792
1499695200 22.9743
1499702400 22.9948
1499709600 22.9930
1499716800 22.9722
1499724000 22.9790
1499731200 22.9806
1499738400 22.9815
1499745600 22.9679
1499752800 22.9762
1499760000 22.9810
1499767200 22.9904
1499774400 22.9752
1499781600 22.9712
1499788800 22.9913
1499796000 22.9898
1499803200 22.9927
1499810400 22.9947
1499817600 22.9989
1499824800 22.9989
1499832000 22.9868
1499839200 22.9715
1499846400 22.9836
1499853600 22.9858
1499860800 22.9946
1499868000 22.9404
1499875200 22.9507
1499882400 22.9668
1499889600 22.9813
1499896800 22.9895
1499904000 23.0048
1499911200 23.0068
1499918400 23.0014
1499925600 22.9860
1499932800 23.0078
1499940000 22.9885
1499947200 22.9970
1499954400 22.9903
1499961600 23.0189
1499968800 22.9972
1499976000 22.9906
1499983200 22.9683
1499990400 22.9693
1499997600 22.9831
1500004800 22.9957
1500012000 22.9919
1500019200 23.0066
1500026400 22.9943
1500033600 22.9907
1500040800 22.9796
1500048000 22.9707
1500055200 22.9512
1500062400 22.9699
1500069600 22.9459
1500076800 22.9729
1500084000 22.9630
1500091200 22.9697
1500098400 22.9638
1500105600 22.9836
1500112800 22.9688
1500120000 22.9814
1500127200 22.9806
1500134400 22.9762
1500141600 22.9691
1500148800 22.9731
1500156000 22.9495
1500163200 22.9625
1500170400 22.9669
1500177600 22.9566
1500184800 22.9405
1500192000 22.9558
1500199200 22.9463
1500206400 22.9717
1500213600 22.9751
1500220800 22.9856
1500228000 22.9807
1500235200 22.9795
1500242400 22.9670
1500249600 22.9807
1500256800 22.9818
1500264000 22.9841
1500271200 22.9758
1500278400 22.9938
1500285600 22.9814
1500292800 22.9875
1500300000 22.9911
1500307200 23.0029
1500314400 23.0061
1500321600 22.9899
1500328800 22.9784
1500336000 22.9822
1500343200 22.9864
1500350400 22.9815
1500357600 22.9637
1500364800 22.9812
1500372000 22.9433
1500379200 22.9694
1500386400 22.9594
1500393600 22.9773
1500400800 22.9617
1500408000 22.9373
1500415200 22.8808
1500422400 22.9209
1500429600 22.9758
1500436800 22.9807
1500444000 22.9542
1500451200 22.9620
1500458400 22.9536
1500465600 22.9092
1500472800 22.8993
1500480000 22.9108
1500487200 22.8949
1500494400 22.9517
1500501600 22.9655
1500508800 22.9603
1500516000 22.9544
1500523200 22.9525
1500530400 22.9354
1500537600 22.9504
1500544800 22.9517
1500552000 22.9363
1500559200 22.9488
1500566400 22.9637
1500573600 22.9420
1500580800 22.9605
1500588000 22.9827
1500595200 22.9650
1500602400 22.9591
1500609600 22.9668
1500616800 22.9577
1500624000 22.9709
1500631200 22.9499
1500638400 22.9547
1500645600 22.9560
1500652800 22.9573
1500660000 22.9539
1500667200 22.9496
1500674400 22.9412
1500681600 22.9502
1500688800 22.9487
1500696000 22.9437
1500703200 22.9365
1500710400 22.9320
1500717600 22.9216
1500724800 22.9358
1500732000 22.9343
1500739200 22.9378
1500746400 22.9414
1500753600 22.9413
1500760800 22.9372
1500768000 22.9520
1500775200 22.9444
1500782400 22.9433
1500789600 22.9491
1500796800 22.9589
1500804000 22.9398
1500811200 22.9527
1500818400 22.9415
1500825600 22.9457
1500832800 22.9411
1500840000 22.9397
1500847200 22.9512
1500854400 22.9734
1500861600 22.9681
1500868800 22.9693
1500876000 22.9535
1500883200 22.9665
1500890400 22.9610
1500897600 22.9685
1500904800 22.9628
1500912000 22.9730
1500919200 22.9717
1500926400 22.9562
1500933600 22.9458
1500940800 22.9652
1500948000 22.9486
1500955200 22.9609
1500962400 22.9427
1500969600 22.9607
1500976800 22.9485
1500984000 22.9426
1500991200 22.9619
1500998400 22.9739
1501005600 22.9245
1501012800 22.9345
1501020000 22.9172
1501027200 22.9300
1501034400 22.9293
1501041600 22.9478
1501048800 22.9477
1501056000 22.9449
1501063200 22.9334
1501070400 22.9637
1501077600 22.9388
1501084800 22.9449
1501092000 22.9661
1501099200 22.9761
1501106400 22.9591
1501113600 22.9614
1501120800 22.9528
1501128000 22.9443
1501135200 22.9425
1501142400 22.9501
1501149600 22.9374
1501156800 22.9607
1501164000 22.9528
1501171200 22.9720
1501178400 22.9581
1501185600 22.9653
1501192800 22.9720
1501200000 22.9665
1501207200 22.9687
1501214400 22.9315
1501221600 22.9340
1501228800 22.9541
1501236000 22.9701
1501243200 22.9662
1501250400 22.9630
1501257600 22.9809
1501264800 22.9322
1501272000 22.9408
1501279200 22.9326
1501286400 22.9464
1501293600 22.9470
1501300800 22.9505
1501308000 22.9403
1501315200 22.9548
1501322400 22.9402
1501329600 22.9574
1501336800 22.9538
1501344000 22.9479
1501351200 22.9373
1501358400 22.9400
1501365600 22.9307
1501372800 22.9444
1501380000 22.9421
1501387200 22.9518
1501394400 22.9462
1501401600 22.9422
1501408800 22.9307
1501416000 22.9429
1501423200 22.9286
1501430400 22.9420
1501437600 22.9242
1501444800 22.9362
1501452000 22.9354
1501459200 22.9383
1501466400 22.9310
1501473600 22.9422
1501480800 22.9253
1501488000 22.9314
1501495200 22.9297
1501502400 22.8954
1501509600 22.9016
1501516800 22.9407
1501524000 22.9198
1501531200 22.9421
1501538400 22.9170
1501545600 22.9228
1501552800 22.9064
1501560000 22.9254
1501567200 22.9057
1501574400 22.8801
1501581600 22.8887
1501588800 22.9106
1501596000 22.8996
1501603200 22.9200
1501610400 22.9127
1501617600 22.9262
1501624800 22.9162
1501632000 22.9260
1501639200 22.9739
1501646400 22.9540
1501653600 22.9109
1501660800 22.9273
1501668000 22.9277
1501675200 22.9277
1501682400 22.8937
1501689600 22.9215
1501696800 22.9243
1501704000 22.9058
1501711200 22.8948
1501718400 22.9144
1501725600 22.9098
1501732800 22.9086
1501740000 22.9050
1501747200 22.9209
1501754400 22.9103
1501761600 22.9065
1501768800 22.8926
1501776000 22.8896
1501783200 22.9211
1501790400 22.9178
1501797600 22.9132
1501804800 22.8897
1501812000 22.8976
1501819200 22.8992
1501826400 22.8861
1501833600 22.8786
1501840800 22.8725
1501848000 22.8803
1501855200 22.8717
1501862400 22.8823
1501869600 22.8663
1501876800 22.8914
1501884000 22.8921
1501891200 22.9068
1501898400 22.9005
1501905600 22.9115
1501912800 22.8970
1501920000 22.9066
1501927200 22.8956
1501934400 22.9054
1501941600 22.8986
1501948800 22.9034
1501956000 22.8937
1501963200 22.8962
1501970400 22.8864
1501977600 22.8945
1501984800 22.8833
1501992000 22.8978
1501999200 22.8940
1502006400 22.9047
1502013600 22.8947
1502020800 22.8942
1502028000 22.8854
1502035200 22.8972
1502042400 22.8832
1502049600 22.8969
1502056800 22.8818
1502064000 22.8915
1502071200 22.8921
1502078400 22.8862
1502085600 22.8888
1502092800 22.8845
1502100000 22.8696
1502107200 22.8732
1502114400 22.8669
1502121600 22.8710
1502128800 22.8398
1502136000 22.8528
1502143200 22.8558
1502150400 22.8559
1502157600 22.8582
1502164800 22.8691
1502172000 22.8728
1502179200 22.8163
1502186400 22.8035
1502193600 22.8066
1502200800 22.8132
1502208000 22.8672
1502215200 22.8606
1502222400 22.8621
1502229600 22.8672
1502236800 22.8725
1502244000 22.8466
1502251200 22.8888
1502258400 22.8783
1502265600 22.8744
1502272800 22.8746
1502280000 22.8930
1502287200 22.8796
1502294400 22.8857
1502301600 22.8963
1502308800 22.9004
1502316000 22.8853
1502323200 22.8925
1502330400 22.8798
1502337600 22.8814
1502344800 22.8843
1502352000 22.8877
1502359200 22.8650
1502366400 22.8759
1502373600 22.8738
1502380800 22.8624
1502388000 22.8637
1502395200 22.8637
1502402400 22.8480
1502409600 22.8511
1502416800 22.8472
1502424000 22.8695
1502431200 22.8513
1502438400 22.8650
1502445600 22.8287
1502452800 22.8437
1502460000 22.8371
1502467200 22.8471
1502474400 22.8296
1502481600 22.8287
1502488800 22.8396
1502496000 22.8428
1502503200 22.8387
1502510400 22.8466
1502517600 22.8448
1502524800 22.8484
1502532000 22.8411
1502539200 22.8550
1502546400 22.8500
1502553600 22.8750
1502560800 22.8698
1502568000 22.8692
1502575200 22.8587
1502582400 22.8748
1502589600 22.8614
1502596800 22.8712
1502604000 22.8553
1502611200 22.8548
1502618400 22.8282
1502625600 22.8576
1502632800 22.8549
1502640000 22.8703
1502647200 22.8489
1502654400 22.8820
1502661600 22.8629
1502668800 22.8732
1502676000 22.8660
1502683200 22.8710
1502690400 22.8521
1502697600 22.8604
1502704800 22.8549
1502712000 22.8654
1502719200 22.8570
1502726400 22.8669
1502733600 22.8440
1502740800 22.8406
1502748000 22.8261
1502755200 22.8424
1502762400 22.8398
1502769600 22.8472
1502776800 22.8334
1502784000 22.8411
1502791200 22.8381
1502798400 22.8343
1502805600 22.8490
1502812800 22.8620
1502820000 22.8824
1502827200 22.8752
1502834400 22.8608
1502841600 22.8600
1502848800 22.8524
1502856000 22.8555
1502863200 22.8458
1502870400 22.8248
1502877600 22.8177
1502884800 22.8349
1502892000 22.8251
1502899200 22.8307
1502906400 22.8383
1502913600 22.8315
1502920800 22.8251
1502928000 22.8306
1502935200 22.8206
1502942400 22.8174
1502949600 22.8119
1502956800 22.8248
1502964000 22.8155
1502971200 22.8213
1502978400 22.8159
1502985600 22.8379
1502992800 22.8284
1503000000 22.8242
1503007200 22.8394
1503014400 22.8560
1503021600 22.8259
1503028800 22.8387
1503036000 22.8260
1503043200 22.8422
1503050400 22.8363
1503057600 22.8394
1503064800 22.8388
1503072000 22.8392
1503079200 22.8371
1503086400 22.8496
1503093600 22.8247
1503100800 22.8240
1503108000 22.8227
1503115200 22.8147
1503122400 22.8450
1503129600 22.8538
1503136800 22.8460
1503144000 22.8591
1503151200 22.8550
1503158400 22.8595
1503165600 22.8444
1503172800 22.8605
1503180000 22.8433
1503187200 22.8620
1503194400 22.8452
1503201600 22.8496
1503208800 22.8530
1503216000 22.8539
1503223200 22.8337
1503230400 22.8490
1503237600 22.8385
1503244800 22.8480
1503252000 22.8340
1503259200 22.8410
1503266400 22.8361
1503273600 22.8477
1503280800 22.8397
1503288000 22.8445
1503295200 22.8353
1503302400 22.8411
1503309600 22.8384
1503316800 22.8451
1503324000 22.8142
1503331200 22.8345
1503338400 22.8434
1503345600 22.8671
1503352800 22.8593
1503360000 22.8654
1503367200 22.8595
1503374400 22.8486
1503381600 22.8443
1503388800 22.7675
1503396000 22.8522
1503403200 22.8665
1503410400 22.8436
1503417600 22.8588
1504209600 22.7876
1504216800 22.7829
1504231200 22.7895
1504224000 22.8158
1504238400 22.7867
1504245600 22.7812
1504252800 22.8009
1504260000 22.7883
1504267200 22.8034
1504274400 22.7857
1504281600 22.8044
1504288800 22.7825
1504296000 22.7789
1504303200 22.7513
1504310400 22.7649
1504317600 22.7545
1504324800 22.7611
1504332000 22.7607
1504339200 22.7710
1504346400 22.7716
1504353600 22.7712
1504360800 22.7610
1504368000 22.7697
1504375200 22.7466
1504382400 22.7697
1504389600 22.7582
1504396800 22.7718
1504404000 22.7450
1504411200 22.7595
1504418400 22.7560
1504425600 22.7715
1504432800 22.7522
1504440000 22.7641
1504447200 22.7608
1504454400 22.7705
1504461600 22.7627
1504468800 22.7605
1504476000 22.7656
1504483200 22.7617
1504490400 22.7594
1504497600 22.7612
1504504800 22.7513
1504512000 22.7611
1504519200 22.7655
1504526400 22.7567
1504533600 22.7377
1504540800 22.7448
1504548000 22.7315
1504555200 22.7432
1504562400 22.7463
1504569600 22.7599
1504576800 22.7559
1504584000 22.7426
1504591200 22.7194
1504598400 22.7273
1504605600 22.7292
1504612800 22.7274
1504620000 22.7309
1504627200 22.7376
1504634400 22.7109
1504641600 22.7241
1504648800 22.7092
1504656000 22.7130
1504663200 22.7071
1504670400 22.7149
1504677600 22.7128
1504684800 22.7294
1504692000 22.7224
1504706400 22.7417
1504713600 22.7517
1504720800 22.7330
1504728000 22.7656
1504735200 22.7488
1504742400 22.7136
1504749600 22.7247
1504756800 22.7093
1504764000 22.7063
1504771200 22.6977
1504778400 22.6896
1504785600 22.6893
1504792800 22.6976
1504800000 22.6958
1504807200 22.6856
1504814400 22.6945
1504821600 22.6842
1504828800 22.7054
1504836000 22.6905
1504843200 22.6930
1504850400 22.6927
1504857600 22.6977
1504864800 22.7322
1504872000 22.7478
1504879200 22.7586
1504886400 22.7741
1504893600 22.7706
1504900800 22.7730
1504908000 22.7701
1504915200 22.7430
1504922400 22.6987
1504929600 22.7092
1504936800 22.7240
1504944000 22.7310
1504951200 22.7303
1504958400 22.7399
1504965600 22.7344
1504972800 22.7348
1504980000 22.7326
1504987200 22.7431
1504994400 22.7306
1505001600 22.7657
1505008800 22.7522
1505016000 22.7569
1505023200 22.7455
1505030400 22.7505
1505037600 22.7383
1505044800 22.7471
1505052000 22.7405
1505059200 22.7536
1505066400 22.7426
1505073600 22.7500
1505080800 22.7508
1505088000 22.7636
1505095200 22.7535
1505102400 22.7517
1505109600 22.7335
1505116800 22.7419
1505124000 22.7210
1505131200 22.7326
1505138400 22.7169
1505145600 22.7332
1505152800 22.7261
1505160000 22.7406
1505167200 22.7231
1505174400 22.7225
1505181600 22.7588
1505188800 22.7253
1505196000 22.7376
1505203200 22.7413
1505210400 22.7064
1505217600 22.7066
1505224800 22.7208
1505232000 22.7361
1505239200 22.7231
1505246400 22.7370
1505253600 22.7283
1505260800 22.7384
1505268000 22.7248
1505275200 22.7299
1505282400 22.7222
1505289600 22.7280
1505296800 22.7124
1505304000 22.7106
1505311200 22.6927
1505318400 22.7009
1505325600 22.6712
1505332800 22.6954
1505340000 22.6889
1505347200 22.6968
1505354400 22.6935
1505361600 22.6940
1505368800 22.6837
1505376000 22.7093
1505383200 22.6822
1505390400 22.6831
1505397600 22.6324
1505404800 22.6847
1505412000 22.6751
1505419200 22.6725
1505426400 22.6589
1505433600 22.6737
1505440800 22.6652
1505448000 22.6686
1505455200 22.6708
1505462400 22.6932
1505469600 22.6711
1505476800 22.6892
1505484000 22.6640
1505491200 22.6754
1505498400 22.6686
1505505600 22.6541
1505512800 22.6490
1505520000 22.6891
1505527200 22.6684
1505534400 22.6751
1505541600 22.6759
1505548800 22.6770
1505556000 22.6670
1505563200 22.6762
1505570400 22.6670
1505577600 22.6706
1505584800 22.6593
1505592000 22.6541
1505599200 22.6640
1505606400 22.6711
1505613600 22.6792
1505620800 22.6827
1505628000 22.6762
1505635200 22.6838
1505642400 22.6727
1505649600 22.6738
1505656800 22.6643
1505664000 22.6857
1505671200 22.6676
1505678400 22.6661
1505685600 22.6676
1505692800 22.6852
1505700000 22.6644
1505707200 22.6894
1505714400 22.6519
1505721600 22.6745
1505728800 22.6610
1505736000 22.6664
1505743200 22.6617
1505750400 22.6361
1505757600 22.6427
1505764800 22.6504
1505772000 22.6727
1505779200 22.6748
1505786400 22.6697
1505793600 22.6630
1505800800 22.6477
1505808000 22.6484
1505815200 22.6978
1505822400 22.7164
1505829600 22.6992
1505836800 22.7189
1505844000 22.7225
1505851200 22.7389
1505858400 22.7427
1505865600 22.7503
1505872800 22.7386
1505880000 22.7348
1505887200 22.7264
1505894400 22.7658
1505901600 22.7423
1505908800 22.7595
1505916000 22.7615
1505923200 22.7710
1505930400 22.7560
1505937600 22.7698
1505944800 22.7598
1505952000 22.7670
1505959200 22.7585
1505966400 22.7746
1505973600 22.7456
1505980800 22.7594
1505988000 22.7560
1505995200 22.7583
1506002400 22.7400
1506009600 22.7478
1506016800 22.7077
1506024000 22.7192
1506031200 22.7239
1506038400 22.7376
1506045600 22.7385
1506052800 22.7244
1506060000 22.7282
1506067200 22.7342
1506074400 22.7368
1506081600 22.7408
1506088800 22.7352
1506096000 22.7382
1506103200 22.7106
1506110400 22.7314
1506117600 22.7173
1506124800 22.7261
1506132000 22.7323
1506139200 22.7275
1506146400 22.7107
1506153600 22.7221
1506160800 22.7280
1506168000 22.7436
1506175200 22.7161
1506182400 22.7420
1506189600 22.7356
1506196800 22.7575
1506204000 22.7268
1506211200 22.7383
1506218400 22.7455
1506225600 22.7462
1506232800 22.7644
1506240000 22.7648
1506247200 22.7354
1506254400 22.7502
1506261600 22.7433
1506268800 22.7752
1506276000 22.7757
1506283200 22.7770
1506290400 22.7587
1506297600 22.7693
1506304800 22.7536
1506312000 22.7672
1506319200 22.7632
1506326400 22.7489
1506333600 22.7365
1506340800 22.7445
1506348000 22.7317
1506355200 22.7470
1506362400 22.7187
1506369600 22.7299
1506376800 22.7397
1506384000 22.7692
1506391200 22.7484
1506398400 22.7378
1506405600 22.7354
1506412800 22.7694
1506420000 22.7281
1506427200 22.7312
1506434400 22.7393
1506441600 22.7296
1506448800 22.7299
1506456000 22.7277
1506463200 22.7250
1506470400 22.7396
1506477600 22.7283
1506484800 22.7222
1506492000 22.7299
1506499200 22.7404
1506506400 22.7072
1506513600 22.7294
1506520800 22.7212
1506528000 22.6863
1506535200 22.7129
1506542400 22.7197
1506549600 22.7132
1506556800 22.7217
1506564000 22.7161
1506571200 22.7255
1506578400 22.7053
1506585600 22.6754
1506592800 22.7051
1506600000 22.7112
1506607200 22.7090
1506614400 22.7047
1506621600 22.7342
1506628800 22.7135
1506636000 22.6942
1506643200 22.6925
1506650400 22.6853
1506657600 22.6512
1506664800 22.6286
1506672000 22.6438
1506679200 22.6339
1506686400 22.6479
1506693600 22.6822
1506700800 22.6880
1506708000 22.6803
1506715200 22.6853
1506722400 22.6812
1506729600 22.6885
1506736800 22.6783
1506744000 22.6551
1506751200 22.6499
1506758400 22.6633
1506765600 22.6423
1506772800 22.6598
1506780000 22.6625
1506787200 22.6590
1506794400 22.6530
1506801600 22.6498
1506808800 22.6529
1506823200 22.6426
1506816000 22.6516
1506830400 22.6424
1506837600 22.6415
1506844800 22.6566
1506852000 22.6632
1506859200 22.6728
1506866400 22.6593
1506873600 22.6726
1506880800 22.6696
1506888000 22.6751
1506895200 22.6533
1506902400 22.6471
1506909600 22.6338
1506916800 22.6460
1506924000 22.6519
1506931200 22.6535
1506938400 22.6496
1506945600 22.6676
1506952800 22.6590
1506960000 22.6583
1506967200 22.6453
1506974400 22.6423
1506981600 22.6400
1506988800 22.6550
1506996000 22.6541
1507003200 22.6690
1507010400 22.6479
1507017600 22.6626
1507024800 22.6563
1507032000 22.6742
1507039200 22.6606
1507046400 22.6445
1507053600 22.6288
1507060800 22.6459
1507068000 22.6210
1507075200 22.6335
1507082400 22.6280
1507089600 22.6181
1507096800 22.5812
1507104000 22.6170
1507111200 22.5957
1507118400 22.6028
1507125600 22.5824
1507132800 22.5926
1507140000 22.5593
1507147200 22.5932
1507154400 22.5860
1507161600 22.6092
1507168800 22.6046
1507176000 22.5955
1507183200 22.6035
1507190400 22.5982
1507197600 22.5802
1507204800 22.5824
1507212000 22.5592
1507219200 22.5761
1507226400 22.5802
1507233600 22.5869
1507240800 22.5423
1507248000 22.5763
1507255200 22.5774
1507262400 22.5911
1507269600 22.5682
1507276800 22.5853
1507284000 22.5642
1507291200 22.5783
1507298400 22.5678
1507305600 22.5902
1507312800 22.5717
1507320000 22.5656
1507327200 22.5784
1507334400 22.5718
1507341600 22.5697
1507348800 22.5791
1507356000 22.5440
1507363200 22.5439
1507370400 22.5483
1507377600 22.5549
1507384800 22.5507
1507392000 22.5707
1507399200 22.5557
1507406400 22.5677
1507413600 22.5402
1507420800 22.5510
1507428000 22.5443
1507435200 22.5571
1507442400 22.5445
1507449600 22.5733
1507456800 22.5709
1507464000 22.5721
1507471200 22.5773
1507478400 22.5868
1507485600 22.5515
1507492800 22.5598
1507500000 22.5587
1507507200 22.5534
1507514400 22.5462
1507521600 22.5524
1507528800 22.5431
1507536000 22.5483
1507543200 22.5350
1507550400 22.5570
1507557600 22.5574
1507564800 22.5467
1507572000 22.5271
1507579200 22.5340
1507586400 22.5356
1507593600 22.4346
1507600800 22.4261
1507608000 22.4706
1507615200 22.4477
1507622400 22.4503
1507629600 22.4664
1507636800 22.4897
1507644000 22.4781
1507651200 22.4892
1507658400 22.4672
1507665600 22.4747
1507672800 22.4504
1507680000 22.4650
1507687200 22.4466
1507694400 22.4491
1507701600 22.4567
1507708800 22.4579
1507716000 22.5018
1507723200 22.4605
1507730400 22.4352
1507737600 22.4488
1507744800 22.4608
1507752000 22.4706
1507759200 22.4666
1507766400 22.4617
1507773600 22.4680
1507780800 22.4503
1507788000 22.4570
1507795200 22.4718
1507802400 22.4687
1507809600 22.4972
1507816800 22.4937
1507824000 22.5028
1507831200 22.4852
1507838400 22.4815
1507845600 22.5566
1507852800 22.5471
1507860000 22.5464
1507867200 22.5495
1507874400 22.5418
1507881600 22.5476
1507888800 22.5543
1507896000 22.5471
1507903200 22.5070
1507910400 22.5335
1507917600 22.5352
1507924800 22.5518
1507932000 22.5297
1507939200 22.5219
1507946400 22.5082
1507953600 22.5097
1507960800 22.4841
1507968000 22.4692
1507975200 22.4783
1507982400 22.4968
1507989600 22.4815
1507996800 22.4920
1508004000 22.4984
1508011200 22.4999
1508018400 22.4971
1508025600 22.4951
1508032800 22.4994
1508040000 22.5036
1508047200 22.4931
1508054400 22.5108
1508061600 22.5052
1508068800 22.5084
1508076000 22.5028
1508083200 22.5026
1508090400 22.4934
1508097600 22.4866
1508104800 22.4835
1508112000 22.5008
1508119200 22.4945
1508126400 22.5181
1508133600 22.4892
1508140800 22.5005
1508148000 22.4840
1508155200 22.4877
1508162400 22.4937
1508169600 22.5153
1508176800 22.5034
1508184000 22.5011
1508191200 22.4889
1508198400 22.4945
1508205600 22.4854
1508212800 22.4833
1508220000 22.4805
1508227200 22.4830
1508234400 22.4797
1508241600 22.4970
1508248800 22.4865
1508256000 22.4983
1508263200 22.5239
1508270400 22.5427
1508277600 22.5077
1508284800 22.5100
1508292000 22.4982
1508299200 22.5076
1508306400 22.4947
1508313600 22.5021
1508320800 22.4830
1508328000 22.4430
1508335200 22.4948
1508342400 22.4999
1508349600 22.4822
1508356800 22.5385
1508364000 22.5250
1508371200 22.5256
1508378400 22.5122
1508385600 22.5084
1508392800 22.5131
1508400000 22.5217
1508407200 22.5262
1508414400 22.5381
1508421600 22.4833
1508428800 22.5304
1508436000 22.5235
1508443200 22.5104
1508450400 22.5034
1508457600 22.5142
1508464800 22.5026
1508472000 22.5098
1508479200 22.5130
1508486400 22.5161
1508493600 22.5033
1508500800 22.4988
1508508000 22.4928
1508515200 22.5310
1508522400 22.5171
1508529600 22.5319
1508536800 22.5172
1508544000 22.5262
1508551200 22.5091
1508558400 22.5248
1508565600 22.5025
1508572800 22.5178
1508580000 22.5179
1508587200 22.5370
1508594400 22.5285
1508601600 22.5269
1508608800 22.5248
1508616000 22.5303
1508623200 22.5234
1508630400 22.5311
1508637600 22.5278
1508644800 22.5254
1508652000 22.5108
1508659200 22.4966
1508666400 22.5009
1508673600 22.5153
1508680800 22.5110
1508688000 22.5170
1508695200 22.4966
1508702400 22.5068
1508709600 22.4943
1508716800 22.5159
1508724000 22.5040
1508731200 22.4982
1508738400 22.4679
1508745600 22.4748
1508752800 22.4677
1508760000 22.4638
1508767200 22.4690
1508774400 22.4977
1508781600 22.4763
1508788800 22.4810
1508796000 22.4984
1508803200 22.4705
1508810400 22.4400
1508817600 22.4757
1508824800 22.4293
1508832000 22.4763
1508839200 22.4694
1508846400 22.4577
1508853600 22.4546
1508860800 22.4520
1508868000 22.4500
1508875200 22.4661
1508882400 22.4702
1508889600 22.4709
1508896800 22.4683
1508904000 22.4497
1508911200 22.4521
1508918400 22.4717
1508925600 22.4639
1508932800 22.4824
1508940000 22.4775
1508947200 22.4838
1508954400 22.4606
1508961600 22.4843
1508968800 22.4748
1508976000 22.4743
1508983200 22.4629
1508990400 22.4644
1508997600 22.4678
1509004800 22.4662
1509012000 22.4597
1509019200 22.4524
1509026400 22.4572
1509033600 22.4720
1509040800 22.4546
1509048000 22.4564
1509055200 22.4557
1509062400 22.4640
1509069600 22.4428
1509076800 22.4561
1509084000 22.4636
1509091200 22.4591
1509098400 22.4589
1509105600 22.4457
1509112800 22.4401
1509120000 22.4417
1509127200 22.4265
1509134400 22.4359
1509141600 22.4349
1509148800 22.4536
1509156000 22.4480
1509163200 22.4547
1509170400 22.4491
1509177600 22.4511
1509184800 22.4578
1509192000 22.4554
1509199200 22.4396
1509206400 22.4488
1509213600 22.4194
1509220800 22.4657
1509228000 22.4570
1509235200 22.4655
1509242400 22.4597
1509249600 22.4572
1509256800 22.4490
1509264000 22.4507
1509271200 22.4406
1509278400 22.4512
1509285600 22.4376
1509292800 22.4434
1509300000 22.4493
1509307200 22.4476
1509314400 22.4392
1509321600 22.4458
1509328800 22.4354
1509336000 22.4394
1509343200 22.4290
1509350400 22.4134
1509357600 22.4317
1509364800 22.4276
1509372000 22.4344
1509379200 22.4458
1509386400 22.4273
1509393600 22.4073
1509400800 22.4065
1509408000 22.4336
1509415200 22.4154
1509422400 22.4203
1509429600 22.4083
1509436800 22.4280
1509444000 22.4273
1509451200 22.4338
1509458400 22.4086
1509465600 22.4110
1509472800 22.4223
1509480000 22.4268
1509487200 22.4187
1509501600 22.4109
1509494400 22.4316
1509508800 22.4244
1509516000 22.4430
1509523200 22.4631
1509530400 22.4393
1509537600 22.4459
1509544800 22.4377
1509552000 22.4534
1509559200 22.4315
1509566400 22.4451
1509573600 22.4471
1509580800 22.4504
1509588000 22.4438
1509595200 22.4335
1509602400 22.4421
1509609600 22.4554
1509616800 22.4184
1509624000 22.4216
1509631200 22.4339
1509638400 22.4568
1509645600 22.4510
1509652800 22.4510
1509660000 22.4567
1509667200 22.4758
1509674400 22.4616
1509681600 22.4517
1509688800 22.4282
1509696000 22.4432
1509703200 22.4471
1509710400 22.4475
1509717600 22.4218
1509724800 22.4364
1509732000 22.4705
1509739200 22.4824
1509746400 22.4815
1509753600 22.4991
1509760800 22.4626
1509768000 22.4634
1509775200 22.4569
1509782400 22.4494
1509789600 22.4318
1509796800 22.4441
1509804000 22.4488
1509811200 22.4548
1509818400 22.4388
1509825600 22.4522
1509832800 22.4345
1509840000 22.4397
1509847200 22.4455
1509854400 22.4136
1509861600 22.4215
1509868800 22.4431
1509876000 22.4395
1509883200 22.4496
1509890400 22.4373
1509897600 22.4541
1509904800 22.4405
1509912000 22.4512
1509919200 22.4413
1509926400 22.4640
1509933600 22.4544
1509940800 22.4634
1509948000 22.4469
1509955200 22.4376
1509962400 22.4331
1509969600 22.4464
1509976800 22.4398
1509984000 22.4513
1509991200 22.4440
1509998400 22.4690
1510005600 22.4657
1510012800 22.4684
1510020000 22.4578
1510027200 22.4914
1510034400 22.4843
1510041600 22.5094
1510048800 22.4802
1510056000 22.4881
1510063200 22.4761
1510070400 22.4739
1510077600 22.4582
1510084800 22.4759
1510092000 22.4631
1510099200 22.4747
1510106400 22.4712
1510113600 22.4686
1510120800 22.4673
1510128000 22.4605
1510135200 22.4412
1510142400 22.4329
1510149600 22.4243
1510156800 22.4554
1510164000 22.4402
1510171200 22.4419
1510178400 22.4339
1510185600 22.4386
1510192800 22.4209
1510200000 22.4226
1510207200 22.4255
1510214400 22.4300
1510221600 22.4259
1510228800 22.4427
1510236000 22.4410
1510243200 22.4382
1510250400 22.4075
1510257600 22.4243
1510264800 22.4223
1510272000 22.3815
1510279200 22.4170
1510286400 22.4105
1510293600 22.3962
1510300800 22.3940
1510308000 22.3978
1510315200 22.4086
1510322400 22.3910
1510329600 22.3769
1510336800 22.3703
1510344000 22.3919
1510351200 22.3877
1510358400 22.4029
1510365600 22.3492
1510372800 22.4013
1510380000 22.3852
1510387200 22.4021
1510394400 22.3877
1510401600 22.3883
1510408800 22.3801
1510416000 22.4111
1510423200 22.3795
1510430400 22.3951
1510437600 22.3752
1510444800 22.3864
1510452000 22.3847
1510459200 22.3897
1510466400 22.3782
1510473600 22.3984
1510480800 22.3792
1510488000 22.3820
1510495200 22.3784
1510502400 22.3826
1510509600 22.3801
1510516800 22.3945
1510524000 22.3733
1510531200 22.3904
1510538400 22.3741
1510545600 22.3842
1510552800 22.3874
1510560000 22.3962
1510567200 22.3654
1510574400 22.3941
1510581600 22.3928
1510588800 22.3938
1510596000 22.3730
1510603200 22.4095
1510610400 22.3957
1510617600 22.4048
1510624800 22.3893
1510632000 22.3772
1510639200 22.3980
1510646400 22.3913
1510653600 22.3985
1510660800 22.4083
1510668000 22.3883
1510675200 22.4008
1510682400 22.4202
1510689600 22.4412
1510696800 22.4274
1510704000 22.4370
1510711200 22.4259
1510718400 22.4484
1510725600 22.4197
1510732800 22.4739
1510740000 22.4728
1510747200 22.4758
1510754400 22.4440
1510761600 22.4428
1510768800 22.4285
1510776000 22.4440
1510783200 22.4180
1510790400 22.4474
1510797600 22.4228
1510804800 22.4272
1510812000 22.4158
1510819200 22.4113
1510826400 22.3908
1510833600 22.3962
1510840800 22.3934
1510848000 22.3811
1510855200 22.3759
1510862400 22.3813
1510869600 22.3707
1510876800 22.3960
1510884000 22.4073
1510891200 22.4092
1510898400 22.4103
1510905600 22.4149
1510912800 22.3997
1510920000 22.4001
1510927200 22.3951
1510934400 22.3911
1510941600 22.3996
1510948800 22.3940
1510956000 22.4084
1510963200 22.3794
1510970400 22.3649
1510977600 22.3668
1510984800 22.3659
1510992000 22.3756
1510999200 22.3840
1511006400 22.3989
1511013600 22.3881
1511020800 22.4013
1511028000 22.2198
1511035200 22.2348
1511042400 22.2239
1511049600 22.2288
1511056800 22.2299
1511064000 22.2435
1511071200 22.2372
1511078400 22.2517
1511085600 22.2255
1511092800 22.2446
1511100000 22.2296
1511107200 22.2239
1511114400 22.2309
1511121600 22.2391
1511128800 22.2386
1511136000 22.2449
1511143200 22.2427
1511150400 22.2457
1511157600 22.2285
1511164800 22.2350
1511172000 22.2225
1511179200 22.2271
1511186400 22.2228
1511193600 22.2206
1511200800 22.2018
1511208000 22.2181
1511215200 22.2233
1511222400 22.2255
1511229600 22.2045
1511236800 22.2116
1511244000 22.1934
1511251200 22.1980
1511258400 22.2007
1511265600 22.1885
1511272800 22.2034
1511820000 22.2069
1511827200 22.2222
1511834400 22.2322
1511841600 22.2246
1511848800 22.2268
1511856000 22.2433
1511863200 22.2241
1511870400 22.2403
1511877600 22.2500
1511884800 22.2521
1511892000 22.2470
1511899200 22.2624
1511906400 22.2578
1511913600 22.2707
1511920800 22.2395
1511928000 22.2424
1511935200 22.2308
1511942400 22.2419
1511949600 22.2217
1511956800 22.2066
1511964000 22.2171
1511971200 22.2308
1511978400 22.2114
1511985600 22.1855
1511992800 22.1751
1512000000 22.1557
1512007200 22.1767
1512014400 22.2039
1512021600 22.1640
1512028800 22.1611
1512036000 22.1509
1512043200 22.1579
1512050400 22.1657
1512057600 22.1494
1512064800 22.1343
1512072000 22.1606
1512079200 22.1260
1512093600 22.1607
1512086400 22.1548
1512100800 22.1688
1512108000 22.1664
1512115200 22.1565
1512122400 22.1655
1512129600 22.1774
1512136800 22.1785
1512144000 22.1967
1512151200 22.2088
1512158400 22.2090
1512165600 22.1851
1512172800 22.1994
1512180000 22.2010
1512187200 22.2115
1512194400 22.1905
1512201600 22.1940
1512208800 22.2171
1512216000 22.2214
1512223200 22.2362
1512230400 22.2351
1512237600 22.2271
1512244800 22.2416
1512252000 22.2225
1512259200 22.2402
1512266400 22.2354
1512273600 22.2311
1512280800 22.2246
1512288000 22.2265
1512295200 22.2131
1512302400 22.2287
1512309600 22.2043
1512316800 22.2126
1512324000 22.1951
1512331200 22.2134
1512338400 22.1881
1512345600 22.1887
1512352800 22.1965
1512360000 22.2088
1512367200 22.1927
1512374400 22.2013
1512381600 22.2005
1512388800 22.2034
1512396000 22.1753
1512403200 22.1871
1512410400 22.1884
1512417600 22.2104
1512424800 22.1807
1512432000 22.1823
1512439200 22.1703
1512446400 22.1917
1512453600 22.1544
1512460800 22.1673
1512468000 22.1561
1512475200 22.1641
1512482400 22.1593
1512489600 22.1571
1512496800 22.1743
1512504000 22.1418
1512511200 22.1437
1512518400 22.1599
1512525600 22.1508
1512532800 22.1554
1512540000 22.1396
1512547200 22.1415
1512554400 22.1389
1512561600 22.1790
1512568800 22.1515
1512576000 22.1617
1512583200 22.1462
1512590400 22.1534
1512597600 22.1338
1512604800 22.1282
1512612000 22.1204
1512619200 22.1051
1512626400 22.0982
1512633600 22.1137
1512640800 22.1194
1512648000 22.1373
1512655200 22.1227
1512662400 22.1234
1512669600 22.1187
1512676800 22.1033
1512684000 22.0728
1512691200 22.0924
1512698400 22.0917
1512705600 22.0930
1512712800 22.0728
1512720000 22.0866
1512727200 22.0851
1512734400 22.0960
1512741600 22.0916
1512748800 22.1167
1512756000 22.0870
1512763200 22.0886
1512770400 22.0549
1512777600 22.0744
1512784800 22.0656
1512792000 22.0776
1512799200 22.0446
1512806400 22.0553
1512813600 22.0546
1512820800 22.0583
1512828000 22.0560
1512835200 22.0666
1512842400 22.0562
1512849600 22.0717
1512856800 22.0597
1512864000 22.0634
1512871200 22.0661
1512878400 22.0746
1512885600 22.0733
1512892800 22.0758
1512900000 22.0615
1512907200 22.0752
1512914400 22.0699
1512921600 22.0747
1512928800 22.0693
1512936000 22.0822
1512943200 22.0814
1512950400 22.0889
1512957600 22.0742
1512964800 22.0819
1512972000 22.0806
1512979200 22.0471
1512986400 22.0901
1512993600 22.0828
1513000800 22.0824
1513008000 22.0835
1513015200 22.0694
1513022400 22.0905
1513029600 22.0908
1513036800 22.1205
1513044000 22.1126
1513051200 22.1232
1513058400 22.1051
1513065600 22.1286
1513072800 22.1200
1513080000 22.1232
1513087200 22.1110
1513094400 22.0969
1513101600 22.0961
1513108800 22.1012
1513116000 22.1048
1513123200 22.2547
1513130400 22.2401
1513137600 22.2488
1513144800 22.2401
1513152000 22.2459
1513159200 22.2459
1513166400 22.2646
1513173600 22.2641
1513180800 22.2804
1513188000 22.2833
1513195200 22.2838
1513202400 22.2806
1513209600 22.2856
1513216800 22.2683
1513224000 22.2880
1513231200 22.2499
1513238400 22.2846
1513245600 22.2772
1513252800 22.3112
1513260000 22.2925
1513267200 22.2592
1513274400 22.2456
1513281600 22.2535
1513288800 22.2395
1513296000 22.2448
1513303200 22.2440
1513310400 22.2485
1513317600 22.2254
1513324800 22.2459
1513332000 22.2057
1513339200 22.2188
1513346400 22.2078
1513353600 22.2107
1513360800 22.1947
1513368000 22.2246
1513375200 22.2165
1513382400 22.2039
1513389600 22.1877
1513396800 22.2039
1513404000 22.1908
1513411200 22.2151
1513418400 22.1950
1513425600 22.2073
1513432800 22.1905
1513440000 22.2015
1513447200 22.1817
1513454400 22.2047
1513461600 22.1895
1513468800 22.2023
1513476000 22.1997
1513483200 22.2013
1513490400 22.2068
1513497600 22.2115
1513504800 22.1999
1513512000 22.2117
1513519200 22.1942
1513526400 22.1913
1513533600 22.1775
1513540800 22.2000
1513548000 22.2057
1513555200 22.1994
1513562400 22.1939
1513569600 22.1958
1513576800 22.1877
1513584000 22.1900
1513591200 22.1825
1513598400 22.1908
1513605600 22.1749
1513612800 22.1843
1513620000 22.1571
1513627200 22.1592
1513634400 22.1637
1513641600 22.1738
1513648800 22.1702
1513656000 22.1780
1513663200 22.1718
1513670400 22.1762
1513677600 22.1553
1513684800 22.1723
1513692000 22.1728
1513699200 22.1749
1513706400 22.1695
1513713600 22.1640
1513720800 22.1515
1513728000 22.1485
1513735200 22.1196
1513742400 22.1410
1513749600 22.1423
1513756800 22.1392
1513764000 22.1288
1513771200 22.1694
1513778400 22.1689
1513785600 22.1421
1513792800 22.1244
1513800000 22.1458
1513807200 22.1469
1513814400 22.1789
1513821600 22.1695
1513828800 22.1718
1513836000 22.1625
1513843200 22.1601
1513850400 22.1426
1513857600 22.1530
1513864800 22.1215
1513872000 22.1350
1513879200 22.1296
1513886400 22.1230
1513893600 22.1060
1513900800 22.0966
1513908000 22.0901
1513915200 22.0828
1513922400 22.0680
1513929600 22.0681
1513936800 22.0643
1513944000 22.0760
1513951200 22.0685
1513958400 22.0833
1513965600 22.0716
1513972800 22.0473
1513980000 22.0357
1513987200 22.0481
1513994400 22.0538
1514001600 22.0598
1514008800 22.0491
1514016000 22.0626
1514023200 22.0399
1514030400 22.0451
1514037600 22.0279
1514044800 22.0451
1514052000 22.0379
1514059200 22.0399
1514066400 22.0345
1514073600 22.0422
1514080800 22.0350
1514088000 22.0427
1514095200 22.0233
1514102400 22.0077
1514109600 22.0115
1514116800 22.0203
1514124000 22.0072
1514131200 22.0161
1514138400 22.0181
1514145600 22.0217
1514152800 22.0168
1514160000 22.0431
1514167200 22.0235
1514174400 22.0300
1514181600 22.0347
1514188800 22.1099
1514196000 22.0899
1514203200 22.0287
1514210400 22.0277
1514217600 22.0230
1514224800 22.0143
1514232000 22.0168
1514239200 22.0135
1514246400 22.0103
1514253600 22.0098
1514260800 22.0171
1514268000 22.0135
1514275200 22.0095
1514282400 22.0169
1514289600 22.0272
1514296800 22.0731
1514304000 22.0759
1514311200 22.0744
1514318400 22.0855
1514325600 22.0769
1514332800 22.0883
1514340000 22.0879
1514347200 22.0850
1514354400 22.0811
1514361600 22.0821
1514368800 22.0817
1514376000 22.1160
1514383200 22.0947
1514390400 22.1055
1514397600 22.0970
1514404800 22.0914
1514412000 22.0951
1514419200 22.0894
1514426400 22.0808
1514433600 22.0894
1514440800 22.0744
1514448000 22.0704
1514455200 22.0713
1514462400 22.0788
1514469600 22.0653
1514476800 22.0734
1514484000 22.0624
1514491200 22.0619
1514498400 22.0420
1514505600 22.0516
1514512800 22.0451
1514520000 22.0585
1514527200 22.0461
1514534400 22.0500
1514541600 22.0482
1514548800 22.0625
1514556000 22.0480
1514563200 22.0620
1514570400 22.0418
1514577600 22.0472
1514584800 22.0503
1514592000 22.0548
1514599200 22.0483
1514606400 22.0423
1514613600 22.0444
1514620800 22.0521
1514628000 22.0251
1514635200 22.0334
1514642400 22.0291
1514649600 22.0462
1514656800 22.0462
1514664000 22.0438
1514671200 22.0385
1514678400 22.0384
1514685600 22.0366
1514692800 22.0446
1514700000 22.0450
1514707200 22.0493
1514714400 22.0423
1514721600 22.0501
1514728800 22.0160
1514736000 22.0225
1514743200 22.0202
1514750400 21.9698
1514757600 21.9573
1514772000 21.9735
1514764800 21.9540
1514779200 21.9785
1514786400 21.9687
1514793600 21.9782
1514800800 21.9656
1514808000 21.9579
1514815200 21.9503
1514822400 21.9620
1514829600 21.9558
1514836800 21.9737
1514844000 21.9608
1514851200 21.9568
1514858400 21.9582
1514865600 21.9571
1514872800 21.9508
1514880000 21.9588
1514887200 21.9452
1514894400 21.9599
1514901600 21.9632
1514908800 21.9617
1514916000 21.9509
1514923200 21.9622
1514930400 21.9546
1514937600 21.9545
1514944800 21.9583
1514952000 21.9641
1514959200 21.9471
1514966400 21.9525
1514973600 21.9412
1514980800 21.9554
1514988000 21.9443
1514995200 21.9369
1515002400 21.9354
1515009600 21.8801
1515016800 21.8707
1515024000 21.8743
1515031200 21.8624
1515038400 21.8630
1515045600 21.8485
1515052800 21.8585
1515060000 21.8444
1515067200 21.8480
1515074400 21.8369
1515081600 21.8556
1515088800 21.8336
1515096000 21.8343
1515103200 21.8660
1515110400 21.8688
1515117600 21.8612
1515124800 21.8640
1515132000 21.8514
1515139200 21.8741
1515146400 21.8632
1515153600 21.8635
1515160800 21.8715
1515168000 21.8773
1515175200 21.8602
1515182400 21.8716
1515189600 21.8875
1515196800 21.8981
1515204000 21.8941
1515211200 21.8959
1515218400 21.8994
1515225600 21.9126
1515232800 21.8962
1515240000 21.8784
1515247200 21.8796
1515254400 21.8869
1515261600 21.8799
1515268800 21.8864
1515276000 21.8648
1515283200 21.8815
1515290400 21.8701
1515297600 21.1872
1515304800 21.8764
1515312000 21.8759
1515319200 21.8691
1515326400 21.8754
1515333600 21.8568
1515340800 21.8615
1515348000 21.8470
1515355200 21.8652
1515362400 21.8610
1515369600 21.8689
1515376800 21.8566
1515384000 21.8611
1515391200 21.8530
1515398400 21.8570
1515405600 21.8587
1515412800 21.8689
1515420000 21.8620
1515427200 21.8737
1515434400 21.8624
1515441600 21.8633
1515448800 21.8575
1515456000 21.8658
1515463200 21.8497
1515470400 21.8421
1515477600 21.8380
1515484800 21.8359
1515492000 21.8628
1515499200 21.8605
1515506400 21.8433
1515513600 21.8499
1515520800 21.8458
1515528000 21.8624
1515535200 21.8540
1515542400 21.8618
1515549600 21.8726
1515556800 21.8674
1515564000 21.8587
1515571200 21.8557
1515578400 21.8411
1515585600 21.8612
1515592800 21.8603
1515600000 21.8733
1515607200 21.8619
1515614400 21.8563
1515621600 21.8426
1515628800 21.9187
1515636000 21.9036
1515643200 21.8702
1515650400 21.8539
1515657600 21.8572
1515664800 21.8647
1515672000 21.8672
1515679200 21.8214
1515686400 21.8275
1515693600 21.8367
1515700800 21.8551
1515708000 21.8421
1515715200 21.8312
1515722400 21.8220
1515729600 21.8373
1515736800 21.8435
1515744000 21.8406
1515751200 21.8344
1515758400 21.8320
1515765600 21.8203
1515772800 21.8357
1515780000 21.8260
1515787200 21.8322
1515794400 21.8102
1515801600 21.8324
1515808800 21.8116
1515816000 21.8337
1515823200 21.8288
1515830400 21.8330
1515837600 21.8231
1515844800 21.8352
1515852000 21.8177
1515859200 21.8339
1515866400 21.8277
1515873600 21.8224
1515880800 21.8337
1515888000 21.8301
1515895200 21.8256
1515902400 21.8322
1515909600 21.8257
1515916800 21.8156
1515924000 21.8062
1515931200 21.8214
1515938400 21.8145
1515945600 21.8236
1515952800 21.8175
1515960000 21.8196
1515967200 21.8335
1515974400 21.8661
1515981600 21.8561
1515988800 21.8685
1515996000 21.8438
1516003200 21.8520
1516010400 21.8501
1516017600 21.8538
1516024800 21.8408
1516032000 21.8440
1516039200 21.8360
1516046400 21.8209
1516053600 21.8114
1516060800 21.8387
1516068000 21.8158
1516075200 21.8189
1516082400 21.8041
1516089600 21.8096
1516096800 21.8170
1516104000 21.8181
1516111200 21.8777
1516118400 21.8791
1516125600 21.8808
1516132800 21.8728
1516140000 21.8601
1516147200 21.8742
1516154400 21.8681
1516161600 21.8646
1516168800 21.8604
1516176000 21.8898
1516183200 21.8908
1516190400 21.8655
1516197600 21.8626
1516204800 21.8374
1516212000 21.8613
1516219200 21.8531
1516226400 21.8378
1516233600 21.8506
1516240800 21.8381
1516248000 21.8444
1516255200 21.8361
1516262400 21.8369
1516269600 21.8400
1516276800 21.8493
1516284000 21.8393
1516291200 21.8389
1516298400 21.8595
1516305600 21.8542
1516312800 21.8522
1516320000 21.8417
1516327200 21.8298
1516334400 21.8343
1516341600 21.8196
1516348800 21.8135
1516356000 21.8139
1516363200 21.8169
1516370400 21.8140
1516377600 21.8746
1516384800 21.8539
1516392000 21.8859
1516399200 21.8625
1516406400 21.8764
1516413600 21.8715
1516420800 21.8817
1516428000 21.8888
1516435200 21.8828
1516442400 21.8666
1516449600 21.8796
1516456800 21.8718
1516464000 21.8693
1516471200 21.8565
1516478400 21.8697
1516485600 21.8962
1516492800 21.9003
1516500000 21.8897
1516507200 21.8862
1516514400 21.8772
1516521600 21.8827
1516528800 21.8641
1516536000 21.8668
1516543200 21.8726
1516550400 21.8897
1516557600 21.8793
1516564800 21.8786
1516572000 21.8818
1516579200 21.9002
1516586400 21.8873
1516593600 21.8831
1516600800 21.8793
1516608000 21.8822
1516615200 21.8439
1516622400 21.8733
1516629600 21.8512
1516636800 21.8390
1516644000 21.8739
1516651200 21.8843
1516658400 21.8660
1516665600 21.8761
1516672800 21.8707
1516680000 21.8565
1516687200 21.8396
1516694400 21.8999
1516701600 21.8609
1516708800 21.8584
1516716000 21.8412
1516723200 21.8457
1516730400 21.8342
1516737600 21.8617
1516744800 21.8569
1516752000 21.8635
1516759200 21.8529
1516766400 21.8516
1516773600 21.8456
1516780800 21.8471
1516788000 21.8283
1516795200 21.8211
1516802400 21.7927
1516809600 21.7987
1516816800 21.8097
1516824000 21.8014
1516831200 21.7869
1516838400 21.8076
1516845600 21.7859
1516852800 21.8104
1516860000 21.7997
1516867200 21.8103
1516874400 21.7917
1516881600 21.8005
1516888800 21.8006
1516896000 21.8063
1516903200 21.7956
1516910400 21.8027
1516917600 21.7920
1516924800 21.8341
1516932000 21.8204
1516939200 21.8082
1516946400 21.8154
1516953600 21.8197
1516960800 21.8161
1516968000 21.8210
1516975200 21.8050
1516982400 21.8051
1516989600 21.7986
1516996800 21.8033
1517004000 21.8071
1517011200 21.8008
1517018400 21.8006
1517025600 21.8106
1517032800 21.7971
1517040000 21.7976
1517047200 21.7719
1517054400 21.7769
1517061600 21.7695
1517068800 21.7792
1517076000 21.7636
1517083200 21.7777
1517090400 21.7686
1517097600 21.7759
1517104800 21.7692
1517112000 21.7786
1517119200 21.7713
1517126400 21.7756
1517133600 21.7618
1517140800 21.7704
1517148000 21.7618
1517155200 21.7761
1517162400 21.7668
1517169600 21.7669
1517176800 21.7529
1517184000 21.7586
1517191200 21.7420
1517198400 21.7497
1517205600 21.7367
1517212800 21.7807
1517220000 21.7715
1517227200 21.7494
1517234400 21.7536
1517241600 21.7615
1517248800 21.7634
1517256000 21.7527
1517263200 21.7405
1517270400 21.7558
1517277600 21.7505
1517284800 21.7557
1517292000 21.7518
1517299200 21.7500
1517306400 21.7545
1517313600 21.7746
1517320800 21.7629
1517328000 21.7701
1517335200 21.7719
1517342400 21.7809
1517349600 21.7694
1517356800 21.7767
1517364000 21.7595
1517371200 21.7594
1517378400 21.7401
1517385600 21.7656
1517392800 21.7456
1517400000 21.7665
1517407200 21.7557
1517414400 21.7676
1517421600 21.7828
1517428800 21.8069
1517436000 21.8009
1517450400 21.8027
1517443200 21.8107
1517457600 21.8214
1517464800 21.8113
1517472000 21.8073
1517479200 21.7887
1517486400 21.7951
1517493600 21.7745
1517500800 21.7973
1517508000 21.7749
1517515200 21.7873
1517522400 21.7358
1517529600 21.7802
1517536800 21.7817
1517544000 21.7786
1517551200 21.7633
1517558400 21.7752
1517565600 21.7744
1517572800 21.7926
1517580000 21.7846
1517587200 21.7898
1517594400 21.7894
1517601600 21.7802
1517608800 21.7830
1517616000 21.7922
1517623200 21.7701
1517630400 21.8054
1517637600 21.7506
1517644800 21.7661
1517652000 21.7479
1517659200 21.7489
1517666400 21.7536
1517673600 21.7675
1517680800 21.7755
1517688000 21.7776
1517695200 21.7697
1517702400 21.7869
1517709600 21.7745
1517716800 21.7844
1517724000 21.7820
1517731200 21.7771
1517738400 21.7814
1517745600 21.7990
1517752800 21.7957
1517760000 21.8020
1517767200 21.8106
1517774400 21.8099
1517781600 21.7855
1517788800 21.7955
1517796000 21.8051
1517803200 21.8100
1517810400 21.7882
1517817600 21.8193
1517824800 21.7714
1517832000 21.7871
1517839200 21.7657
1517846400 21.7818
1517853600 21.7941
1517860800 21.7611
1517868000 21.7692
1517875200 21.7934
1517882400 21.7920
1517889600 21.7891
1517896800 21.7747
1517904000 21.7803
1517911200 21.7604
1517918400 21.7479
1517925600 21.7472
1517932800 21.7343
1517940000 21.7404
1517947200 21.7591
1517954400 21.7364
1517961600 21.7511
1517968800 21.7449
1517976000 21.7331
1517983200 21.7328
1517990400 21.7232
1517997600 21.7081
1518004800 21.7065
1518012000 21.7270
1518019200 21.7260
1518026400 21.7275
1518033600 21.7341
1518040800 21.7329
1518048000 21.7375
1518055200 21.7399
1518062400 21.7434
1518069600 21.7670
1518076800 21.7733
1518084000 21.7413
1518091200 21.7464
1518098400 21.7334
1518105600 21.7478
1518112800 21.7633
1518120000 21.7627
1518127200 21.7656
1518134400 21.7695
1518141600 21.7626
1518148800 21.7602
1518156000 21.7510
1518163200 21.7526
1518170400 21.7500
1518177600 21.7644
1518184800 21.7688
1518192000 21.7538
1518199200 21.7684
1518206400 21.7747
1518213600 21.7719
1518220800 21.7862
1518228000 21.7849
1518235200 21.8020
1518242400 21.7658
1518249600 21.7703
1518256800 21.7713
1518264000 21.7863
1518271200 21.7706
1518278400 21.7880
1518285600 21.7848
1518292800 21.7860
1518300000 21.7850
1518307200 21.7898
1518314400 21.7772
1518321600 21.7856
1518328800 21.7773
1518336000 21.7908
1518343200 21.7780
1518350400 21.7837
1518357600 21.7784
1518364800 21.7880
1518372000 21.7783
1518379200 21.7810
1518386400 21.7708
1518393600 21.7829
1518400800 21.7879
1518408000 21.7970
1518415200 21.7673
1518422400 21.7791
1518429600 21.7668
1518436800 21.7697
1518444000 21.7722
1518451200 21.7662
1518458400 21.7555
1518465600 21.7676
1518472800 21.7557
1518480000 21.7663
1518487200 21.7606
1518494400 21.7387
1518501600 21.7284
1518508800 21.7352
1518516000 21.7073
1518523200 21.7153
1518530400 21.7080
1518537600 21.7233
1518544800 21.7138
1518552000 21.7191
1518559200 22.5763
1518566400 22.5894
1518573600 22.5871
1518580800 22.6078
1518588000 22.5906
1518595200 22.5992
1518602400 22.5993
1518609600 22.5803
1518616800 22.5792
1518624000 22.5974
1518631200 22.6006
1518638400 22.6182
1518645600 22.6009
1518652800 22.5691
1518660000 22.5867
1518667200 22.5755
1518674400 22.5492
1518681600 22.5479
1518688800 22.5545
1518696000 22.5572
1518703200 22.5472
1518710400 22.4659
1518717600 22.4188
1518724800 22.4515
1518732000 22.4606
1518739200 22.4469
1518746400 22.4327
1518753600 22.4262
1518760800 22.4160
1518768000 22.4149
1518775200 22.4282
1518782400 22.4223
1518789600 22.4032
1518796800 22.4300
1518804000 22.4423
1518811200 22.4543
1518818400 22.4463
1518825600 22.4650
1518832800 22.4592
1518840000 22.4399
1518847200 22.4526
1518854400 22.4436
1518861600 22.4237
1518868800 22.4006
1518876000 22.4074
1518883200 22.4791
1518890400 22.4730
1518897600 22.4832
1518904800 22.4582
1518912000 22.4652
1518919200 22.4603
1518926400 22.4557
1518933600 22.4541
1518940800 22.4622
1518948000 22.4658
1518955200 22.4730
1518962400 22.4606
1518969600 22.4693
1518976800 22.4646
1518984000 22.4650
1518991200 22.4600
1518998400 22.4732
1519005600 22.4489
1519012800 22.4547
1519020000 22.4631
1519027200 22.4925
1519034400 22.4856
1519041600 22.4850
1519048800 22.4936
1519056000 22.4946
1519063200 22.4827
1519070400 22.4970
1519077600 22.5454
1519084800 22.5203
1519092000 22.5204
1519099200 22.5019
1519106400 22.4721
1519113600 22.4966
1519120800 22.4875
1519128000 22.4858
1519135200 22.4835
1519142400 22.4918
1519149600 22.4807
1519156800 22.4768
1519164000 22.4552
1519171200 22.4673
1519178400 22.4634
1519185600 22.4589
1519192800 22.4685
1519200000 22.4523
1519207200 22.4333
1519214400 22.4301
1519221600 22.4164
1519228800 22.4195
1519236000 22.4255
1519243200 22.5088
1519250400 22.4213
1519257600 22.4467
1519264800 22.4474
1519272000 22.4478
1519279200 22.4534
1519286400 22.4147
1519293600 22.3666
1519300800 22.4070
1519308000 22.4220
1519315200 22.3851
1519322400 22.4325
1519329600 22.4258
1519336800 22.4569
1519344000 22.4619
1519351200 22.4234
1519358400 22.4345
1519365600 22.4390
1519372800 22.4231
1519380000 22.4241
1519387200 22.4263
1519394400 22.4183
1519401600 22.4284
1519408800 22.4260
1519416000 22.4234
1519423200 22.3664
1519430400 22.4186
1519437600 22.3934
1519444800 22.4113
1519452000 22.4029
1519459200 22.4111
1519466400 22.4108
1519473600 22.4014
1519480800 22.4066
1519488000 22.4069
1519495200 22.4038
1519502400 22.4615
1519509600 22.4557
1519516800 22.4634
1519524000 22.4032
1519531200 22.4180
1519538400 22.3904
1519545600 22.3930
1519552800 22.4166
1519560000 22.4178
1519567200 22.4012
1519574400 22.4123
1519581600 22.3891
1519588800 22.3891
1519596000 22.3686
1519603200 22.3966
1519610400 22.3750
1519617600 22.4119
1519624800 22.4013
1519632000 22.4122
1519639200 22.4051
1519646400 22.4199
1519653600 22.4215
1519660800 22.4341
1519668000 22.4408
1519675200 22.4413
1519682400 22.4241
1519689600 22.4397
1519696800 22.4403
1519704000 22.4672
1519711200 22.4722
1519718400 22.5009
1519725600 22.4897
1519732800 22.5141
1519740000 22.5037
1519747200 22.4865
1519754400 22.4841
1519761600 22.5160
1519768800 22.4858
1519776000 22.4888
1519783200 22.4843
1519790400 22.4956
1519797600 22.4804
1519804800 22.5047
1519812000 22.4965
1519819200 22.5078
1519826400 22.4786
1519833600 22.5004
1519840800 22.4988
1519848000 22.5092
1519855200 22.4925
1519869600 22.4825
1519862400 22.5015
1519876800 22.4905
1519884000 22.4746
1519891200 22.4893
1519898400 22.4748
1519905600 22.4977
1519912800 22.4692
1519920000 22.4987
1519927200 22.4900
1519934400 22.4758
1519941600 22.4905
1519948800 22.5009
1519956000 22.5030
1519963200 22.4719
1519970400 22.4684
1519977600 22.4779
1519984800 22.4785
1519992000 22.5012
1519999200 22.4965
1520006400 22.5177
1520013600 22.5338
1520020800 22.5330
1520028000 22.5018
1520035200 22.5041
1520042400 22.4876
1520049600 22.5088
1520056800 22.4687
1520064000 22.5088
1520071200 22.5008
1520078400 22.5018
1520085600 22.5004
1520092800 22.5129
1520100000 22.5123
1520107200 22.5189
1520114400 22.5091
1520121600 22.5087
1520128800 22.5091
1520136000 22.4981
1520143200 22.5304
1520150400 22.5503
1520157600 22.5137
1520164800 22.5080
1520172000 22.5084
1520179200 22.5244
1520186400 22.4958
1520193600 22.5034
1520200800 22.4953
1520208000 22.5020
1520215200 22.4845
1520222400 22.5003
1520229600 22.5116
1520236800 22.5225
1520244000 22.5472
1520251200 22.5499
1520258400 22.5308
1520265600 22.5321
1520272800 22.5262
1520280000 22.5391
1520287200 22.5211
1520294400 22.4954
1520301600 22.4763
1520308800 22.4853
1520316000 22.4729
1520323200 22.4896
1520330400 22.4736
1520337600 22.4657
1520344800 22.4471
1520352000 22.4708
1520359200 22.4752
1520366400 22.4774
1520373600 22.4590
1520380800 22.4839
1520388000 22.4854
1520395200 22.4791
1520402400 22.4662
1520409600 22.4737
1520416800 22.4778
1520424000 22.4817
1520431200 22.4714
1520438400 22.4730
1520445600 22.4690
1520452800 22.5036
1520460000 22.4705
1520467200 22.4761
1520474400 22.4491
1520481600 22.4565
1520488800 22.4432
1520496000 22.4536
1520503200 22.4499
1520510400 22.4705
1520517600 22.4652
1520524800 22.4760
1520532000 22.4261
1520539200 22.4369
1520546400 22.4292
1520553600 22.4551
1520560800 22.4423
1520568000 22.4318
1520575200 22.4430
1520582400 22.4524
1520589600 22.4497
1520596800 22.4481
1520604000 22.4541
1520611200 22.5033
1520618400 22.4718
1520625600 22.4799
1520632800 22.4683
1520640000 22.4386
1520647200 22.4227
1520654400 22.4386
1520661600 22.4223
1520668800 22.4405
1520676000 22.4311
1520683200 22.4257
1520690400 22.4344
1520697600 22.4722
1520704800 22.4656
1520712000 22.4743
1520719200 22.4650
1520726400 22.4598
1520733600 22.4455
1520740800 22.4542
1520748000 22.4550
1520755200 22.4600
1520762400 22.4591
1520769600 22.4477
1520776800 22.4574
1520784000 22.4532
1520791200 22.4425
1520798400 22.4406
1520805600 22.4352
1520812800 22.4132
1520820000 22.3942
1520827200 22.4146
1520834400 22.4023
1520841600 22.4093
1520848800 22.4339
1520856000 22.4406
1520863200 22.4344
1520870400 22.4641
1520877600 22.4419
1520884800 22.4291
1520892000 22.4111
1520899200 22.4222
1520906400 22.4181
1520913600 22.4381
1520920800 22.4100
1520928000 22.4266
1520935200 22.4074
1520942400 22.4192
1520949600 22.4028
1520956800 22.4216
1520964000 22.3991
1520971200 22.3880
1520978400 22.3987
1520985600 22.4084
1520992800 22.3820
1521000000 22.4008
1521007200 22.4038
1521014400 22.4083
1521021600 22.3796
1521028800 22.3773
1521036000 22.3860
1521043200 22.3760
1521050400 22.3686
1521057600 22.4461
1521064800 22.4419
1521072000 22.4127
1521079200 22.3772
1521086400 22.3565
1521093600 22.3918
1521100800 22.4099
1521108000 22.3784
1521115200 22.3908
1521122400 22.3703
1521129600 22.3824
1521136800 22.3579
1521144000 22.3627
1521151200 22.3646
1521158400 22.3836
1521165600 22.3838
1521172800 22.3940
1521180000 22.4285
1521187200 22.4187
1521194400 22.4072
1521201600 22.4254
1521208800 22.4139
1521216000 22.4201
1521223200 22.4239
1521230400 22.3861
1521237600 22.3860
1521244800 22.3468
1521252000 22.3315
1521259200 22.3338
1521266400 22.3279
1521273600 22.3433
1521280800 22.3222
1521288000 22.3294
1521295200 22.3193
1521302400 22.3296
1521309600 22.3249
1521316800 22.3274
1521324000 22.3296
1521331200 22.3511
1521338400 22.3313
1521345600 22.3366
1521352800 22.3221
1521360000 22.3191
1521367200 22.2881
1521374400 22.2950
1521381600 22.2945
1521388800 22.3120
1521396000 22.3143
1521403200 22.2979
1521410400 22.3009
1521417600 22.3000
1521424800 22.3055
1521432000 22.3406
1521439200 22.3522
1521446400 22.3162
1521453600 22.3259
1521460800 22.3248
1521468000 22.3230
1521475200 22.3233
1521482400 22.3431
1521489600 22.3098
1521496800 22.3169
1521504000 22.3661
1521511200 22.3524
1521518400 22.3461
1521525600 22.3474
1521532800 22.3575
1521540000 22.3463
1521547200 22.3441
1521554400 22.3204
1521561600 22.3251
1521568800 22.3328
1521576000 22.3362
1521583200 22.3510
1521590400 22.3490
1521597600 22.3253
1521604800 22.3115
1521612000 22.3125
1521619200 22.3089
1521626400 22.2925
1521633600 22.3150
1521640800 22.3190
1521648000 22.3265
1521655200 22.3011
1521662400 22.1837
1521669600 22.1812
1521676800 22.2823
1521684000 22.2956
1521691200 22.2973
1521698400 22.3039
1521705600 22.3191
1521712800 22.3062
1521720000 22.3243
1521727200 22.3054
1521734400 22.3177
1521741600 22.2842
1521748800 22.3095
1521756000 22.2948
1521763200 22.3110
1521770400 22.2892
1521777600 22.2962
1521784800 22.2892
1521792000 22.2962
1521799200 22.3275
1521806400 22.3373
1521813600 22.3165
1521820800 22.3296
1521828000 22.3238
1521835200 22.3578
1521842400 22.3460
1521849600 22.3351
1521856800 22.3356
1521864000 22.3360
1521871200 22.3176
1521878400 22.3318
1521885600 22.3290
1521892800 22.3441
1521900000 22.3340
1521907200 22.3471
1521914400 22.3757
1521921600 22.3521
1521928800 22.3560
1521936000 22.3424
1521943200 22.3348
1521950400 22.3521
1521957600 22.3387
1521964800 22.3393
1521972000 22.3401
1521979200 22.3382
1521986400 22.3183
1521993600 22.3242
1522000800 22.3217
1522008000 22.3148
1522015200 22.3157
1522022400 22.3179
1522029600 22.3112
1522036800 22.3072
1522044000 22.3144
1522051200 22.3195
1522058400 22.3151
1522065600 22.3413
1522072800 22.3156
1522080000 22.3151
1522087200 22.3110
1522094400 22.2663
1522101600 22.2524
1522108800 22.2599
1522116000 22.2328
1522123200 22.2233
1522130400 22.2156
1522137600 22.2222
1522144800 22.2292
1522152000 22.2339
1522159200 22.2164
1522166400 22.2328
1522173600 22.2350
1522180800 22.2445
1522188000 22.2364
1522195200 22.2478
1522202400 22.2208
1522209600 22.2283
1522216800 22.2470
1522224000 22.2423
1522231200 22.2358
1522238400 22.2645
1522245600 22.2575
1522252800 22.2653
1522260000 22.2503
1522267200 22.2439
1522274400 22.2458
1522281600 22.2622
1522288800 22.2730
1522296000 22.2677
1522303200 22.2769
1522310400 22.2731
1522317600 22.2614
1522324800 22.2720
1522332000 22.2558
1522339200 22.3075
1522346400 22.2841
1522353600 22.3024
1522360800 22.2957
1522368000 22.3088
1522375200 22.3024
1522382400 22.3110
1522389600 22.2821
1522396800 22.2918
1522404000 22.2882
1522411200 22.2980
1522418400 22.2904
1522425600 22.2891
1522432800 22.3077
1522440000 22.3222
1522447200 22.3350
1522454400 22.3325
1522461600 22.3213
1522468800 22.3238
1522476000 22.3174
1522483200 22.3279
1522490400 22.3151
1522497600 22.3191
1522504800 22.3060
1522512000 22.3230
1522519200 22.3077
1522526400 22.3196
1522533600 22.3052
1522548000 22.3055
1522540800 22.3072
1522555200 22.3260
1522562400 22.3152
1522569600 22.3324
1522576800 22.3174
1522584000 22.3266
1522591200 22.3169
1522598400 22.3263
1522605600 22.3216
1522612800 22.3341
1522620000 22.3177
1522627200 22.3385
1522634400 22.3371
1522641600 22.3438
1522648800 22.3349
1522656000 22.3457
1522663200 22.3296
1522670400 22.3759
1522677600 22.3704
1522684800 22.3758
1522692000 22.3590
1522699200 22.3783
1522706400 22.3648
1522713600 22.3874
1522720800 22.3697
1522728000 22.3701
1522735200 22.3632
1522742400 22.3700
1522749600 22.3723
1522756800 22.3905
1522764000 22.3841
1522771200 22.4094
1522778400 22.4005
1522785600 22.4027
1522792800 22.3921
1522800000 22.3975
1522807200 22.4100
1522814400 22.4075
1522821600 22.4139
1522828800 22.3995
1522836000 22.3820
1522843200 22.3741
1522850400 22.3938
1522857600 22.3871
1522864800 22.3979
1522872000 22.3861
1522879200 22.3807
1522886400 22.4125
1522893600 22.3885
1522900800 22.3945
1522908000 22.3990
1522915200 22.3990
1522922400 22.3708
1522929600 22.3825
1522936800 22.3751
1522944000 22.3980
1522951200 22.3896
1522958400 22.3727
1522965600 22.3732
1522972800 22.3897
1522980000 22.3896
1522987200 22.3830
1522994400 22.4052
1523001600 22.4216
1523008800 22.3923
1523016000 22.4047
1523023200 22.4014
1523030400 22.3924
1523037600 22.3707
1523044800 22.3924
1523052000 22.3718
1523059200 22.4167
1523066400 22.3990
1523073600 22.3993
1523080800 22.4338
1523088000 22.4262
1523095200 22.4044
1523102400 22.4144
1523109600 22.3851
1523116800 22.3936
1523124000 22.4609
1523131200 22.4094
1523138400 22.4468
1523145600 22.4223
1523152800 22.4099
1523160000 22.4153
1523167200 22.3946
1523174400 22.4184
1523181600 22.4138
1523188800 22.4166
1523196000 22.4121
1523203200 22.4201
1523210400 22.4133
1523217600 22.4189
1523224800 22.4154
1523232000 22.4256
1523239200 22.4071
1523246400 22.4055
1523253600 22.4059
1523260800 22.3513
1523268000 22.3883
1523275200 22.3976
1523282400 22.3755
1523289600 22.3817
1523296800 22.3713
1523304000 22.3589
1523311200 22.3669
1523318400 22.3862
1523325600 22.3774
1523332800 22.3923
1523340000 22.3870
1523347200 22.3814
1523354400 22.3932
1523361600 22.4101
1523368800 22.3919
1523376000 22.3925
1523383200 22.3639
1523390400 22.3441
1523397600 22.3308
1523404800 22.3322
1523412000 22.2941
1523419200 22.3192
1523426400 22.2820
1523433600 22.2856
1523440800 22.3268
1523448000 22.3089
1523455200 22.3100
1523462400 22.3356
1523469600 22.3294
1523476800 22.3796
1523484000 22.3710
1523491200 22.3492
1523498400 22.3489
1523505600 22.3240
1523512800 22.3127
1523520000 22.4065
1523527200 22.3875
1523534400 22.3752
1523541600 22.3475
1523548800 22.3595
1523556000 22.3475
1523563200 22.3441
1523570400 22.3478
1523577600 22.3758
1523584800 22.3518
1523592000 22.3705
1523599200 22.3610
1523606400 22.3739
1523613600 22.3385
1523620800 22.3429
1523628000 22.3301
1523635200 22.3410
1523642400 22.3323
1523649600 22.3538
1523656800 22.3572
1523664000 22.3460
1523671200 22.3367
1523678400 22.3254
1523685600 22.3287
1523692800 22.3432
1523700000 22.3293
1523707200 22.3391
1523714400 22.3346
1523721600 22.3466
1523728800 22.3187
1523736000 22.3270
1523743200 22.3395
1523750400 22.3564
1523757600 22.3278
1523764800 22.3357
1523772000 22.3329
1523779200 22.3457
1523786400 22.3619
1523793600 22.3687
1523800800 22.3661
1523808000 22.3717
1523815200 22.3536
1523822400 22.3751
1523829600 22.3653
1523836800 22.3639
1523844000 22.3555
1523851200 22.3538
1523858400 22.3540
1523865600 22.3579
1523872800 22.3527
1523880000 22.3455
1523887200 22.3413
1523894400 22.3402
1523908800 22.2862
1523916000 22.2721
1523923200 22.2996
1523930400 22.2982
1523937600 22.3013
1523944800 22.2829
1523952000 22.2826
1523959200 22.2831
1523966400 22.2995
1523973600 22.2951
1523980800 22.3224
1523988000 22.3112
1523995200 22.3319
1524002400 22.3147
1524009600 22.3148
1524016800 22.2857
1524024000 22.2898
1524031200 22.2577
1524038400 22.2718
1524045600 22.2613
1524052800 22.2688
1524060000 22.2463
1524067200 22.2358
1524074400 22.2253
1524081600 22.2594
1524088800 22.2419
1524096000 22.2552
1524103200 22.2483
1524110400 22.2447
1524117600 22.2272
1524124800 22.2444
1524132000 22.2311
1524139200 22.2131
1524146400 22.1951
1524153600 22.2347
1524160800 22.2156
1524168000 22.2139
1524175200 22.2122
1524182400 22.2034
1524189600 22.1917
1524196800 22.2067
1524204000 22.2034
1524211200 22.1806
1524218400 22.2047
1524225600 22.1870
1524232800 22.1951
1524240000 22.2269
1524247200 22.1879
1524254400 22.2081
1524261600 22.1663
1524268800 22.1774
1524276000 22.1732
1524283200 22.1912
1524290400 22.1696
1524297600 22.2086
1524304800 22.1856
1524312000 22.1854
1524319200 22.1674
1524326400 22.1873
1524333600 22.1652
1524340800 22.1740
1524348000 22.1683
1524355200 22.1871
1524362400 22.1727
1524369600 22.1837
1524376800 22.1696
1524384000 22.1793
1524391200 22.1525
1524398400 22.1555
1524405600 22.1536
1524412800 22.1824
1524420000 22.1744
1524427200 22.1887
1524434400 22.1774
1524441600 22.1818
1524448800 22.1589
1524456000 22.1780
1524463200 22.1526
1524470400 22.1567
1524477600 22.1313
1524484800 22.1269
1524492000 22.1460
1524499200 22.1468
1524506400 22.0677
1524513600 22.0813
1524520800 22.0847
1524528000 22.1336
1524535200 22.1125
1524542400 22.0824
1524549600 22.1131
1524556800 22.1268
1524564000 22.1387
1524571200 22.1110
1524578400 22.1165
1524585600 22.0908
1524592800 22.0975
1524600000 22.0983
1524607200 22.0956
1524614400 22.1199
1524621600 22.1043
1524628800 22.1247
1524636000 22.0873
1524643200 22.1270
1524650400 22.1505
1524657600 22.1361
1524664800 22.1435
1524672000 22.1855
1524679200 22.1673
1524686400 22.1359
1524693600 22.1179
1524700800 22.1229
1524708000 22.1141
1524715200 22.1223
1524722400 22.1071
1524729600 22.0744
1524736800 22.0392
1524744000 22.0648
1524751200 22.0508
1524758400 22.0492
1524765600 22.0407
1524772800 22.0583
1524780000 22.0633
1524787200 22.0649
1524794400 22.0584
1524801600 22.0823
1524808800 22.2092
1524816000 22.2208
1524823200 22.1743
1524830400 22.2020
1524837600 22.1945
1524844800 22.1799
1524852000 22.1768
1524859200 22.1962
1524866400 22.0633
1524873600 22.0727
1524880800 22.0904
1524888000 22.0919
1524895200 22.0724
1524902400 22.0790
1524909600 22.0476
1524916800 22.0785
1524924000 22.0752
1524931200 22.0925
1524938400 22.0892
1524945600 22.1043
1524952800 22.0974
1524960000 22.0982
1524967200 22.0947
1524974400 22.1034
1524981600 22.1010
1524988800 22.0946
1524996000 22.0832
1525003200 22.0804
1525010400 22.0805
1525017600 22.0873
1525024800 22.0752
1525032000 22.0950
1525039200 22.0884
1525046400 22.1041
1525053600 22.0950
1525060800 22.1093
1525068000 22.0726
1525075200 22.0928
1525082400 22.0833
1525089600 22.1061
1525096800 22.0441
1525104000 22.0376
1525111200 22.0378
1525118400 22.0520
1525125600 22.0453
1525140000 22.0870
1525132800 22.0841
1525147200 22.0957
1525154400 22.0716
1525161600 22.0865
1525168800 22.0692
1525176000 22.0415
1525183200 22.0222
1525190400 22.0525
1525197600 22.0023
1525204800 22.0189
1525212000 22.0135
1525219200 22.0375
1525226400 22.0249
1525233600 22.0421
1525240800 22.0259
1525248000 22.0421
1525255200 22.0263
1525262400 22.0538
1525269600 22.0404
1525276800 22.0260
1525284000 22.0157
1525291200 22.0127
1525298400 22.0053
1525305600 21.9964
1525312800 22.0013
1525320000 22.0028
1525327200 21.9935
1525334400 22.0110
1525341600 21.9996
1525348800 22.0076
1525356000 22.0002
1525363200 22.0296
1525370400 21.9936
1525377600 22.0017
1525384800 21.9883
1525392000 21.9982
1525399200 21.9928
1525406400 21.9922
1525413600 21.9950
1525420800 21.9812
1525428000 21.9247
1525435200 21.9143
1525442400 21.9008
1525449600 21.9069
1525456800 21.9164
1525464000 21.9297
1525471200 21.9147
1525478400 21.9516
1525485600 21.9279
1525492800 21.9262
1525500000 21.9054
1525507200 21.9265
1525514400 21.9193
1525521600 21.9165
1525528800 21.9021
1525536000 21.9168
1525543200 21.9091
1525550400 21.9319
1525557600 21.9201
1525564800 21.9331
1525572000 21.9174
1525579200 22.0279
1525586400 22.0197
1525593600 22.0352
1525600800 22.0271
1525608000 22.0290
1525615200 22.0290
1525622400 22.0271
1525629600 22.0253
1525636800 22.0371
1525644000 22.0184
1525651200 22.0287
1525658400 22.0202
1525665600 22.0295
1525672800 22.0253
1525680000 22.0531
1525687200 22.0391
1525694400 22.0432
1525701600 22.0509
1525708800 22.0639
1525716000 22.0609
1525723200 22.0694
1525730400 22.0692
1525737600 22.0539
1525744800 22.0821
1525752000 22.0845
1525759200 22.0961
1525766400 22.0826
1525773600 22.0733
1525780800 22.0936
1525788000 22.0859
1525795200 22.0983
1525802400 22.0601
1525809600 22.1111
1525816800 22.0883
1525824000 22.0758
1525831200 22.0816
1525838400 21.9791
1525845600 22.0079
1525852800 22.0165
1525860000 21.9879
1525867200 21.9848
1525874400 21.9650
1525881600 21.9659
1525888800 21.9715
1525896000 21.9701
1525903200 21.9719
1525910400 21.9885
1525917600 21.9865
1525924800 21.9842
1525932000 21.9640
1525939200 21.9751
1525946400 21.9603
1525953600 21.9940
1525960800 21.9705
1525968000 21.9607
1525975200 21.9395
1525982400 21.9942
1525989600 21.9915
1525996800 21.9860
1526004000 21.9873
1526011200 21.9832
1526018400 21.9602
1526025600 21.9811
1526032800 21.9519
1526040000 21.9926
1526047200 21.9494
1526054400 21.9714
1526061600 21.9716
1526068800 21.9548
1526076000 21.9745
1526083200 21.9713
1526090400 21.9657
1526097600 21.9609
1526104800 21.9563
1526112000 21.9474
1526119200 21.9613
1526126400 21.9886
1526133600 21.9762
1526140800 21.9742
1526148000 21.9584
1526155200 21.9932
1526162400 21.9753
1526169600 21.9782
1526176800 21.9750
1526184000 21.9833
1526191200 21.9400
1526198400 21.9547
1526205600 21.9441
1526212800 21.9575
1526220000 21.9601
1526227200 21.9609
1526234400 21.9650
1526241600 21.9748
1526248800 21.9618
1526256000 21.9600
1526263200 21.9943
1526270400 22.0054
1526277600 21.9876
1526284800 21.9862
1526292000 21.9909
1526299200 21.9874
1526306400 21.9767
1526313600 21.9843
1526320800 21.9692
1526328000 21.9704
1526335200 21.9628
1526342400 21.9747
1526349600 21.9763
1526356800 21.9475
1526364000 21.9923
1526371200 21.9918
1526378400 21.9580
1526385600 21.9645
1526392800 21.9672
1526400000 21.9775
1526407200 21.9823
1526414400 21.9927
1526421600 22.0016
1526428800 21.9999
1526436000 21.9993
1526443200 21.9751
1526450400 21.9596
1526457600 21.9890
1526464800 22.0056
1526472000 22.0149
1526479200 22.0003
1526486400 22.0082
1526493600 21.9867
1526500800 21.9908
1526508000 21.9797
1526515200 21.9761
1526522400 21.9662
1526529600 21.9770
1526536800 21.9654
1526544000 21.9686
1526551200 21.9605
1526558400 21.9689
1526565600 21.9477
1526572800 21.9554
1526580000 21.9504
1526587200 22.0215
1526594400 22.0036
1526601600 21.9719
1526608800 21.9216
1526616000 21.9489
1526623200 21.9685
1526630400 21.9876
1526637600 21.9560
1526644800 21.9467
1526652000 21.9506
1526659200 21.9531
1526666400 21.9622
1526673600 21.9756
1526680800 21.9473
1526688000 21.9676
1526695200 21.9226
1526702400 21.9538
1526709600 21.9320
1526716800 21.9425
1526724000 21.9273
1526731200 21.9343
1526738400 21.9286
1526745600 21.9474
1526752800 21.8968
1526760000 21.9036
1526767200 21.9000
1526774400 21.9091
1526781600 21.9104
1526925600 21.9232
1526932800 21.9315
1526940000 21.9346
1526947200 21.9475
1526954400 21.9372
1526961600 21.9377
1526968800 21.9494
1526976000 21.9436
1526983200 21.9276
1526990400 21.9337
1526997600 21.9131
1527004800 21.9406
1527012000 21.9152
1527019200 21.9477
1527026400 21.8979
1527033600 21.9070
1527040800 21.8899
1527048000 21.8930
1527055200 21.8908
1527062400 21.8941
1527069600 21.9127
1527076800 21.9220
1527084000 21.9398
1527091200 21.9228
1527098400 21.9488
1527105600 21.8743
1527112800 21.8783
1527120000 21.8401
1527127200 21.8483
1527134400 21.8583
1527141600 21.8172
1527148800 21.8648
1527156000 21.8640
1527163200 21.8752
1527170400 21.8561
1527177600 21.8558
1527184800 21.7870
1527192000 21.7924
1527199200 21.7731
1527206400 21.7845
1527213600 21.7634
1527220800 21.7540
1527228000 21.6978
1527235200 21.7210
1527242400 21.7047
1527249600 21.7029
1527256800 21.6798
1527264000 21.6862
1527271200 21.6987
1527278400 21.7256
1527285600 21.6525
1527292800 21.6625
1527300000 21.6584
1527307200 21.6620
1527314400 21.6476
1527321600 21.6577
1527328800 21.6506
1527336000 21.6559
1527343200 21.6475
1527350400 21.6542
1527357600 21.6620
1527364800 21.6763
1527372000 21.6519
1527379200 21.6661
1527386400 21.6513
1527393600 21.6585
1527400800 21.6360
1527408000 21.6661
1527415200 21.6550
1527422400 21.6621
1527429600 21.6398
1527436800 21.6289
1527444000 21.6284
1527451200 21.6349
1527458400 21.6143
1527465600 21.6298
1527472800 21.6249
1527480000 21.6311
1527487200 21.6190
1527494400 21.6168
1527501600 21.6074
1527508800 21.6137
1527516000 21.6143
1527523200 21.6314
1527530400 21.6116
1527537600 21.6357
1527544800 21.6285
1527552000 21.6329
1527559200 21.6421
1527566400 21.6556
1527573600 21.6427
1527580800 21.6390
1527588000 21.6839
1527595200 21.6895
1527602400 21.6830
1527609600 21.6660
1527616800 21.6659
1527624000 21.6779
1527631200 21.6743
1527638400 21.7138
1527645600 21.6751
1527652800 21.6621
1527660000 21.6050
1527667200 21.5889
1527674400 21.5738
1527681600 21.5959
1527688800 21.5721
1527696000 21.5756
1527703200 21.5899
1527710400 21.6004
1527717600 21.6191
1527724800 21.6118
1527732000 21.5993
1527739200 21.6217
1527746400 21.6247
1527753600 21.6225
1527760800 21.6263
1527768000 21.6231
1527775200 21.6749
1527782400 21.6760
1527789600 21.6671
1527796800 21.6745
1527804000 21.6671
1527818400 21.6838
1527811200 21.6942
1527825600 21.7174
1527832800 21.6991
1527840000 21.6901
1527847200 21.6762
1527854400 21.6921
1527861600 21.7279
1527868800 21.7105
1527876000 21.7067
1527883200 21.7083
1527890400 21.6748
1527897600 21.6616
1527904800 21.6593
1527912000 21.6823
1527919200 21.6693
1527926400 21.6717
1527933600 21.6704
1527940800 21.6827
1527948000 21.6852
1527955200 21.6930
1527962400 21.6879
1527969600 21.6966
1527976800 21.6981
1527984000 21.7075
1527991200 21.7095
1527998400 21.7105
1528005600 21.7010
1528012800 21.7102
1528020000 21.7011
1528027200 21.6358
1528034400 21.6294
1528041600 21.6412
1528048800 21.6304
1528056000 21.6316
1528063200 21.6270
1528070400 21.6355
1528077600 21.6253
1528084800 21.6241
1528092000 21.5875
1528099200 21.5216
1528106400 21.5159
1528113600 21.5420
1528120800 21.5507
1528128000 21.5586
1528135200 21.5637
1528142400 21.5749
1528149600 21.5639
1528156800 21.5574
1528164000 21.5746
1528171200 21.5903
1528178400 21.5709
1528185600 21.5647
1528192800 21.5469
1528200000 21.5517
1528207200 21.5479
1528214400 21.5329
1528221600 21.5263
1528228800 21.5366
1528236000 21.5421
1528243200 21.5603
1528250400 21.5365
1528257600 21.5569
1528264800 21.5461
1528272000 21.5571
1528279200 21.5326
1528286400 21.5666
1528293600 21.5132
1528300800 21.5301
1528308000 21.5327
1528315200 21.5384
1528322400 21.5272
1528329600 21.5377
1528336800 21.5291
1528344000 21.5231
1528351200 21.5036
1528358400 21.4939
1528365600 21.5195
1528372800 21.5096
1528380000 21.5122
1528387200 21.5307
1528394400 21.5345
1528401600 21.5314
1528408800 21.5205
1528416000 21.5727
1528423200 21.5196
1528430400 21.5560
1528437600 21.5077
1528444800 21.5313
1528452000 21.5289
1528459200 21.5422
1528466400 21.5354
1528473600 21.5723
1528480800 21.5778
1528488000 21.5713
1528495200 21.5637
1528502400 21.5832
1528509600 21.5799
1528516800 21.5662
1528524000 21.5649
1528531200 21.5785
1528538400 21.5660
1528545600 21.5730
1528552800 21.5783
1528560000 21.5855
1528567200 21.5748
1528574400 21.5838
1528581600 21.5811
1528588800 21.5922
1528596000 21.5850
1528603200 21.6004
1528610400 21.5837
1528617600 21.6000
1528624800 21.5700
1528632000 21.5797
1528639200 21.5751
1528646400 21.5806
1528653600 21.5797
1528660800 21.5859
1528668000 21.5791
1528675200 21.5734
1528682400 21.5766
1528689600 21.5731
1528696800 21.5791
1528704000 21.5874
1528711200 21.5836
1528718400 21.5703
1528725600 21.5561
1528732800 21.5598
1528740000 21.6423
1528747200 21.6524
1528754400 21.6450
1528761600 21.6561
1528768800 21.6488
1528776000 21.6550
1528783200 21.6452
1528790400 21.6335
1528797600 21.6478
1528804800 21.6468
1528812000 21.6310
1528819200 21.6118
1528826400 21.5967
1528833600 21.5949
1528840800 21.5933
1528848000 21.6022
1528855200 21.5926
1528862400 21.5901
1528869600 21.6045
1528876800 21.5866
1528884000 21.6028
1528891200 21.6109
1528898400 21.6028
1528905600 21.6060
1528912800 21.6056
1528920000 21.6239
1528927200 21.6091
1528934400 21.6170
1528941600 21.6019
1528948800 21.6516
1528956000 21.6302
1528963200 21.6198
1528970400 21.6476
1528977600 21.6602
1528984800 21.6417
1528992000 21.6248
1528999200 21.6432
1529006400 21.6685
1529013600 21.6682
1529020800 21.6808
1529028000 21.6908
1529035200 21.6891
1529042400 21.6736
1529049600 21.7018
1529056800 21.6848
1529064000 21.6854
1529071200 21.6449
1529078400 20.2787
1529085600 20.2563
1529092800 20.2940
1529100000 20.2785
1529107200 20.2843
1529114400 20.2897
1529121600 20.2893
1529128800 20.2639
1529136000 20.2706
1529143200 20.2823
1529150400 20.2861
1529157600 20.2570
1529164800 20.2663
1529172000 20.2696
1529179200 20.2720
1529186400 20.2595
1529193600 20.2712
1529200800 20.2631
1529208000 20.2607
1529215200 20.2558
1529222400 20.2675
1529229600 20.2708
1529236800 20.2823
1529244000 20.2659
1529251200 20.2704
1529258400 20.2703
1529265600 20.2767
1529272800 20.2649
1529280000 20.2711
1529287200 20.2673
1529294400 20.2687
1529301600 20.2670
1529308800 20.2707
1529316000 20.2683
1529323200 20.2695
1529330400 20.2751
1529337600 20.2581
1529344800 20.2495
1529352000 20.2486
1529359200 20.2421
1529366400 20.2551
1529373600 20.2449
1529380800 20.2406
1529388000 20.2414
1529395200 20.2526
1529402400 20.2551
1529409600 20.2707
1529416800 20.2574
1529424000 20.2627
1529431200 20.2412
1529438400 20.2403
1529445600 20.2455
1529452800 20.2472
1529460000 20.2362
1529467200 20.3031
1529474400 20.2944
1529481600 20.2861
1529488800 20.2900
1529496000 20.3033
1529503200 20.2903
1529510400 20.2873
1529517600 20.3031
1529524800 20.2986
1529532000 20.2953
1529539200 20.2803
1529546400 20.2933
1529553600 20.2943
1529560800 20.2798
1529568000 20.2833
1529575200 20.2840
1529582400 20.2845
1529589600 20.2747
1529596800 20.2763
1529604000 20.2533
1529611200 20.2860
1529618400 20.2644
1529625600 20.2788
1529632800 20.2561
1529640000 20.2702
1529647200 20.2823
1529654400 20.2981
1529661600 20.2890
1529668800 20.2955
1529676000 20.2902
1529683200 20.2616
1529690400 20.2968
1529697600 20.2473
1529704800 20.2559
1529712000 20.2744
1529719200 20.2664
1529726400 20.2804
1529733600 20.2639
1529740800 20.2759
1529748000 20.2643
1529755200 20.2739
1529762400 20.2491
1529769600 20.2655
1529776800 20.2594
1529784000 20.2634
1529791200 20.2510
1529798400 20.2562
1529805600 20.2405
1529812800 20.2615
1529820000 20.2436
1529827200 20.2539
1529834400 20.2627
1529841600 20.2759
1529848800 20.2547
1529856000 20.2507
1529863200 20.2446
1529870400 20.2486
1529877600 20.2490
1529884800 20.2526
1529892000 20.2486
1529899200 20.2554
1529906400 20.2482
1529913600 20.2574
1529920800 20.2597
1529928000 20.2658
1529935200 20.2609
1529942400 20.2848
1529949600 20.2777
1529956800 20.2746
1529964000 20.2839
1529971200 20.2812
1529978400 20.3039
1529985600 20.3091
1529992800 20.2829
1530000000 20.2845
1530007200 20.2836
1530014400 20.3004
1530021600 20.3111
1530028800 20.3046
1530036000 20.3263
1530043200 20.3407
1530050400 20.3222
1530057600 20.3266
1530064800 20.3243
1530072000 20.3300
1530079200 20.3076
1530086400 20.3140
1530093600 20.3118
1530100800 20.2938
1530108000 20.2888
1530115200 20.2938
1530122400 20.2943
1530129600 20.3043
1530136800 20.2911
1530144000 20.2988
1530151200 20.3075
1530158400 20.3063
1530165600 20.2919
1530172800 20.3303
1530180000 20.2995
1530187200 20.3040
1530194400 20.3049
1530201600 20.2920
1530208800 20.4081
1530216000 20.4396
1530223200 20.4472
1530230400 20.4448
1530237600 20.4195
1530244800 20.3960
1530252000 20.4030
1530259200 20.4046
1530266400 20.4093
1530273600 20.4199
1530280800 20.4277
1530288000 20.4202
1530295200 20.3942
1530302400 20.4130
1530309600 20.3843
1530316800 20.3844
1530324000 20.3772
1530331200 20.3915
1530338400 20.3844
1530345600 20.3881
1530352800 20.3722
1530360000 20.3932
1530367200 20.3911
1530374400 20.3828
1530381600 20.3792
1530388800 20.4016
1530396000 20.4006
1530410400 20.3814
1530403200 20.3930
1530417600 20.3895
1530424800 20.3632
1530432000 20.4113
1530439200 20.4088
1530446400 20.4204
1530453600 20.4391
1530460800 20.4326
1530468000 20.4277
1530475200 20.4393
1530482400 20.4284
1530489600 20.4368
1530496800 20.4256
1530504000 20.4174
1530511200 20.4145
1530518400 20.4319
1530525600 20.4239
1530532800 20.4317
1530540000 20.4423
1530547200 20.4664
1530554400 20.4455
1530561600 20.4552
1530568800 20.4461
1530576000 20.4510
1530583200 20.4389
1530590400 20.4478
1530597600 20.4375
1530604800 20.4532
1530612000 20.4476
1530619200 20.4440
1530626400 20.4325
1530633600 20.3667
1530640800 20.4939
1530648000 20.4890
1530655200 20.4819
1530662400 20.4874
1530669600 20.4747
1530676800 20.4712
1530684000 20.4085
1530691200 20.4332
1530698400 20.4162
1530705600 20.4270
1530712800 20.4103
1530720000 20.4053
1530727200 20.4083
1530734400 20.4128
1530741600 20.4166
1530748800 20.4160
1530756000 20.4164
1530763200 20.4213
1530770400 20.4006
1530777600 20.3993
1530784800 20.3939
1530792000 20.3956
1530799200 20.3832
1530806400 20.4203
1530813600 20.4215
1530820800 20.4209
1530828000 20.4299
1530835200 20.4223
1530842400 20.4413
1530849600 20.4406
1530856800 20.4258
1530864000 20.4195
1530871200 20.4307
1530878400 20.4339
1530885600 20.4154
1530892800 20.4175
1530900000 20.4231
1530907200 20.4225
1530914400 20.4274
1530921600 20.4323
1530928800 20.4400
1530936000 20.4561
1530943200 20.4325
1530950400 20.4537
1530957600 20.4419
1530964800 20.4550
1530972000 20.4606
1530979200 20.4682
1530986400 20.4590
1530993600 20.4603
1531000800 20.4528
1531008000 20.4600
1531015200 20.4576
1531022400 20.4158
1531029600 20.4051
1531036800 20.4182
1531044000 20.4032
1531051200 20.4122
1531058400 20.3384
1531065600 20.3444
1531072800 20.3040
1531080000 20.3595
1531087200 20.3492
1531094400 20.3587
1531101600 20.3435
1531108800 20.3418
1531116000 20.3299
1531123200 20.3719
1531130400 20.3566
1531137600 20.3535
1531144800 20.3625
1531152000 20.3850
1531159200 20.4147
1531166400 20.4923
1531173600 20.4820
1531180800 20.4857
1531188000 20.4678
1531195200 20.4711
1531202400 20.4716
1531209600 20.4767
1531216800 20.5517
1531224000 20.5504
1531231200 20.5168
1531238400 20.5493
1531245600 20.5506
1531252800 20.5598
1531260000 20.5541
1531267200 20.5561
1531274400 20.4942
1531281600 20.5024
1531288800 20.4933
1531296000 20.5071
1531303200 20.5062
1531310400 20.5207
1531317600 20.5163
1531324800 20.5254
1531332000 20.5011
1531339200 20.5137
1531346400 20.5202
1531353600 20.5242
1531360800 20.5148
1531368000 20.5147
1531375200 20.5261
1531382400 20.5489
1531389600 20.5305
1531396800 20.5308
1531404000 20.5340
1531411200 20.5364
1531418400 20.5135
1531425600 20.5149
1531432800 20.5091
1531440000 20.5116
1531447200 20.5104
1531454400 20.5146
1531461600 20.6220
1531468800 20.6285
1531476000 20.6087
1531483200 20.6272
1531490400 20.6010
1531497600 20.6298
1531504800 20.6318
1531512000 20.6345
1531519200 20.6314
1531526400 20.6418
1531533600 20.6238
1531540800 20.6242
1531548000 20.6121
1531555200 20.6207
1531562400 20.6182
1531569600 20.6216
1531576800 20.6103
1531584000 20.6339
1531591200 20.6325
1531598400 20.6353
1531605600 20.6296
1531612800 20.6392
1531620000 20.6365
1531627200 20.6376
1531634400 20.6332
1531641600 20.6323
1531648800 20.6258
1531656000 20.6279
1531663200 20.6197
1531670400 20.6182
1531677600 20.6169
1531684800 20.6199
1531692000 20.6212
1531699200 20.5876
1531706400 20.6154
1531713600 20.6066
1531720800 20.6244
1531728000 20.6236
1531735200 20.6181
1531742400 20.6195
1531749600 20.5992
1531756800 20.6087
1531764000 20.6036
1531771200 20.6109
1531778400 20.6017
1531785600 20.6220
1531792800 20.5893
1531800000 20.5962
1531807200 20.5889
1531814400 20.5938
1531821600 20.5845
1531828800 20.5857
1531836000 20.5736
1531843200 20.5806
1531850400 20.5747
1531857600 20.5700
1531864800 20.5611
1531872000 20.5725
1531879200 20.5686
1531886400 20.5717
1531893600 20.5548
1531900800 20.5748
1531908000 20.5524
1531915200 20.5692
1531922400 20.5521
1531929600 20.5686
1531936800 20.5539
1531944000 20.5577
1531951200 20.5438
1531958400 20.5505
1531965600 20.5477
1531972800 20.5534
1531980000 20.5559
1531987200 20.5586
1531994400 20.5454
1532001600 20.5708
1532008800 20.5634
1532016000 20.5595
1532023200 20.5537
1532030400 20.5548
1532037600 20.5401
1532044800 20.5438
1532052000 20.5285
1532059200 20.5202
1532066400 20.4930
1532073600 20.4926
1532080800 20.4894
1532088000 20.5153
1532095200 20.4597
1532102400 20.4958
1532109600 20.4790
1532116800 20.4920
1532124000 20.4793
1532131200 20.4547
1532138400 20.4672
1532145600 20.4457
1532152800 20.4455
1532160000 20.4608
1532167200 20.4661
1532174400 20.4729
1532181600 20.4614
1532188800 20.4608
1532196000 20.4616
1532203200 20.4713
1532210400 20.4522
1532217600 20.4555
1532224800 20.4651
1532232000 20.4760
1532239200 20.4631
1532246400 20.4676
1532253600 20.4568
1532260800 20.4696
1532268000 20.4525
1532275200 20.4611
1532282400 20.4486
1532289600 20.4466
1532296800 20.4423
1532304000 20.4604
1532311200 20.4454
1532318400 20.4438
1532325600 20.4439
1532332800 20.4515
1532340000 20.4588
1532347200 20.4450
1532354400 20.4596
1532361600 20.4682
1532368800 20.4692
1532376000 20.4649
1532383200 20.4820
1532390400 20.4784
1532397600 20.4725
1532404800 20.4750
1532412000 20.4664
1532419200 20.4732
1532426400 20.4720
1532433600 20.4690
1532440800 20.4710
1532448000 20.4607
1532455200 20.4935
1532462400 20.4980
1532469600 20.4804
1532476800 20.4880
1532484000 20.4784
1532491200 20.4811
1532498400 20.4733
1532505600 20.4842
1532512800 20.4822
1532520000 20.4902
1532527200 20.4829
1532534400 20.4836
1532541600 20.4686
1532548800 20.4787
1532556000 20.4675
1532563200 20.4668
1532570400 20.4748
1532577600 20.4650
1532584800 20.4531
1532592000 20.4467
1532599200 20.4549
1532606400 20.4432
1532613600 20.4382
1532620800 20.4397
1532628000 20.4766
1532635200 20.4576
1532642400 20.4472
1532649600 20.4685
1532656800 20.4678
1532664000 20.4693
1532671200 20.4783
1532678400 20.4983
1532685600 20.5306
1532692800 20.6499
1532700000 20.5602
1532707200 20.5744
1532714400 20.5814
1532721600 20.5969
1532728800 20.5863
1532736000 20.5986
1532743200 20.5808
1532750400 20.5793
1532757600 20.5597
1532764800 20.5709
1532772000 20.5812
1532779200 20.5829
1532786400 20.5656
1532793600 20.5778
1532800800 20.5781
1532808000 20.5816
1532815200 20.5772
1532822400 20.5797
1532829600 20.5706
1532836800 20.5742
1532844000 20.5539
1532851200 20.5507
1532858400 20.5491
1532865600 20.5727
1532872800 20.5616
1532880000 20.6023
1532887200 20.6028
1532894400 20.6142
1532901600 20.5739
1532908800 20.5783
1532916000 20.5713
1532923200 20.5778
1532930400 20.5625
1532937600 20.5691
1532944800 20.5320
1532952000 20.5588
1532959200 20.5605
1532966400 20.5755
1532973600 20.7278
1532980800 20.7224
1532988000 20.7112
1532995200 20.7124
1533002400 20.7145
1533009600 20.7080
1533016800 20.6964
1533024000 20.6799
1533031200 20.7058
1533038400 20.7114
1533045600 20.7034
1533052800 20.7155
1533060000 20.6953
1533067200 20.6865
1533074400 20.6504
1533088800 20.6752
1533081600 20.6672
1533096000 20.7095
1533103200 20.7018
1533110400 20.6821
1533117600 20.6746
1533124800 20.6837
1533132000 20.6626
1533139200 20.6700
1533146400 20.6533
1533153600 20.6629
1533160800 20.6557
1533168000 20.6493
1533175200 20.6433
1533182400 20.6447
1533189600 20.6193
1533196800 20.6479
1533204000 20.6449
1533211200 20.6414
1533218400 20.6258
1533225600 20.6140
1533232800 20.6296
1533240000 20.6375
1533247200 20.6389
1533254400 20.6693
1533261600 20.6534
1533268800 20.6468
1533276000 20.6295
1533283200 20.6425
1533290400 20.6357
1533297600 20.6336
1533304800 20.6319
1533312000 20.6298
1533319200 20.6162
1533326400 20.6379
1533333600 20.6346
1533340800 20.6502
1533348000 20.6395
1533355200 20.6358
1533362400 20.6238
1533369600 20.6383
1533376800 20.6253
1533384000 20.6084
1533391200 20.6067
1533398400 20.6353
1533405600 20.6349
1533412800 20.6343
1533420000 20.6302
1533427200 20.6506
1533434400 20.6436
1533441600 20.6269
1533448800 20.6299
1533456000 20.6300
1533463200 20.6311
1533470400 20.6377
1533477600 20.6337
1533484800 20.6367
1533492000 20.6273
1533499200 20.6265
1533506400 20.6364
1533513600 20.7462
1533520800 20.7337
1533528000 20.7352
1533535200 20.7472
1533542400 20.7261
1533549600 20.7184
1533556800 20.7440
1533564000 20.7757
1533571200 20.7601
1533578400 20.7482
1533585600 20.7429
1533592800 20.7416
1533600000 20.7540
1533607200 20.7521
1533614400 20.7543
1533621600 20.7504
1533628800 20.7477
1533636000 20.7423
1533643200 20.7623
1533650400 20.7269
1533657600 20.7361
1533664800 20.6762
1533672000 20.6788
1533679200 20.6685
1533686400 20.6781
1533693600 20.6688
1533700800 20.6758
1533708000 20.6741
1533715200 20.6761
1533722400 20.6914
1533729600 20.7063
1533736800 20.6902
1533744000 20.6901
1533751200 20.6676
1533758400 20.6707
1533765600 20.6788
1533772800 20.6900
1533780000 20.6961
1533787200 20.6988
1533794400 20.6832
1533801600 20.6900
1533808800 20.6784
1533816000 20.6800
1533823200 20.6471
1533830400 20.6608
1533837600 20.6339
1533844800 20.6244
1533852000 20.6145
1533859200 20.6234
1533866400 20.6147
1533873600 20.6242
1533880800 20.6320
1533888000 20.6161
1533895200 20.6165
1533902400 20.6085
1533909600 20.6008
1533916800 20.5931
1533924000 20.5896
1533931200 20.5847
1533938400 20.5913
1533945600 20.5933
1533952800 20.5892
1533960000 20.5899
1533967200 20.5790
1533974400 20.5868
1533981600 20.5933
1533988800 20.5965
1533996000 20.5901
1534003200 20.6013
1534010400 20.5972
1534017600 20.5963
1534024800 20.5916
1534032000 20.5895
1534039200 20.5920
1534046400 20.5941
1534053600 20.5910
1534060800 20.5896
1534068000 20.5905
1534075200 20.5984
1534082400 20.6042
1534089600 20.6077
1534096800 20.6013
1534104000 20.5757
1534111200 20.5667
1534118400 20.5810
1534125600 20.5617
1534132800 20.5656
1534140000 20.5611
1534147200 20.5726
1534154400 20.5694
1534161600 20.5773
1534168800 20.5784
1534176000 20.5785
1534183200 20.5638
1534190400 20.5691
1534197600 20.5716
1534204800 20.5906
1534212000 20.5794
1534219200 20.5907
1534226400 20.5942
1534233600 20.6032
1534240800 20.6062
1534248000 20.6002
1534255200 20.5792
1534262400 20.5982
1534269600 20.5794
1534276800 20.5909
1534284000 20.5885
1534291200 20.5970
1534298400 20.5874
1534305600 20.5849
1534312800 20.5895
1534320000 20.5983
1534327200 20.5830
1534334400 20.5803
1534341600 20.5658
1534348800 20.5942
1534356000 20.5832
1534363200 20.5825
1534370400 20.5840
1534377600 20.5816
1534384800 20.6332
1534392000 20.6417
1534399200 20.6353
1534406400 20.6389
1534413600 20.6175
1534420800 20.6190
1534428000 20.6056
1534435200 20.6073
1534442400 20.5923
1534449600 20.6014
1534456800 20.5890
1534464000 20.5930
1534471200 20.5974
1534478400 20.5986
1534485600 20.5975
1534492800 20.6097
1534500000 20.5975
1534507200 20.5710
1534514400 20.5471
1534521600 20.5500
1534528800 20.5304
1534536000 20.5567
1534543200 20.5411
1534550400 20.5416
1534557600 20.5314
1534564800 20.5407
1534572000 20.5134
1534579200 20.5186
1534586400 20.5274
1534593600 20.5164
1534600800 20.5035
1534608000 20.5056
1534615200 20.4977
1534622400 20.4899
1534629600 20.4847
1534636800 20.5033
1534644000 20.4810
1534651200 20.4797
1534658400 20.4701
1534665600 20.4802
1534672800 20.5036
1534680000 20.5171
1534687200 20.5258
1534694400 20.5220
1534701600 20.5211
1534708800 20.5205
1534716000 20.5192
1534723200 20.5141
1534730400 20.5082
1534737600 20.5016
1534744800 20.4973
1534752000 20.4948
1534759200 20.4902
1534766400 20.5043
1534773600 20.4903
1534780800 20.5046
1534788000 20.4865
1534795200 20.5045
1534802400 20.4927
1534809600 20.5004
1534816800 20.4956
1534824000 20.5007
1534831200 20.4881
1534838400 20.4973
1534845600 20.4941
1534852800 20.4988
1534860000 20.4775
1534867200 20.4791
1534874400 20.4775
1534881600 20.4928
1534888800 20.4723
1534896000 20.4887
1534903200 20.4703
1534910400 20.4809
1534917600 20.4722
1534924800 20.4800
1534932000 20.4611
1534939200 20.4732
1534946400 20.4646
1534953600 20.4620
1534960800 20.4541
1534968000 20.4676
1534975200 20.4504
1534982400 20.4548
1534989600 20.4570
1534996800 20.4597
1535004000 20.4365
1535011200 20.4502
1535018400 20.4453
1535025600 20.4501
1535032800 20.4335
1535040000 20.4513
1535047200 20.4289
1535054400 20.4393
1535061600 20.4272
1535068800 20.4404
1535076000 20.4111
1535083200 20.4079
1535090400 20.4057
1535097600 20.4100
1535104800 20.4096
1535112000 20.4153
1535119200 20.4044
1535126400 20.4199
1535133600 20.4166
1535140800 20.4044
1535148000 20.4016
1535155200 20.4204
1535162400 20.4055
1535169600 20.4199
1535176800 20.4077
1535184000 20.4049
1535191200 20.4209
1535198400 20.4322
1535205600 20.4212
1535212800 20.4363
1535220000 20.4226
1535227200 20.4383
1535234400 20.4309
1535241600 20.4581
1535248800 20.4473
1535256000 20.4438
1535263200 20.4486
1535270400 20.4551
1535277600 20.4432
1535284800 20.4530
1535292000 20.4506
1535299200 20.4635
1535306400 20.4545
1535313600 20.4584
1535320800 20.4509
1535328000 20.4593
1535335200 20.4423
1535342400 20.4572
1535349600 20.4484
1535356800 20.4535
1535364000 20.4546
1535371200 20.4357
1535378400 20.4293
1535385600 20.4381
1535392800 20.4238
1535400000 20.4353
1535407200 20.4310
1535414400 20.4319
1535421600 20.4385
1535428800 20.4533
1535436000 20.4447
1535443200 20.4525
1535450400 20.4466
1535457600 20.4510
1535464800 20.4511
1535472000 20.4576
1535479200 20.3624
1535486400 20.3670
1535493600 20.3595
1535500800 20.3530
1535508000 20.3475
1535515200 20.3530
1535522400 20.3226
1535529600 20.3532
1535536800 20.3343
1535544000 20.3670
1535551200 20.3566
1535558400 20.3627
1535565600 20.5301
1535572800 20.5400
1535580000 20.5326
1535587200 20.5357
1535594400 20.5387
1535601600 20.5462
1535608800 20.5403
1535616000 20.5572
1535623200 20.5416
1535630400 20.5382
1535637600 20.5268
1535644800 20.4631
1535652000 20.4848
1535659200 20.4725
1535666400 20.4568
1535673600 20.4704
1535680800 20.4608
1535688000 20.4610
1535695200 20.4583
1535702400 20.5007
1535709600 20.4811
1535716800 20.4780
1535724000 20.4805
1535731200 20.4732
1535738400 20.4731
1535745600 20.4722
1535752800 20.4761
1535767200 20.4864
1535760000 20.4715
1535774400 20.4947
1535781600 20.4748
1535788800 20.4880
1535796000 20.4734
1535803200 20.4826
1535810400 20.2839
1535817600 20.4702
1535824800 20.4693
1535832000 20.4766
1535839200 20.4847
1535846400 20.4884
1535853600 20.4807
1535860800 20.4771
1535868000 20.4682
1535875200 20.4729
1535882400 20.4628
1535889600 20.4744
1535896800 20.4660
1535904000 20.4774
1535911200 20.4704
1535918400 20.4735
1535925600 20.4642
1535932800 20.4666
1535940000 20.4588
1535947200 20.4609
1535954400 20.3988
1535961600 20.4088
1535968800 20.4085
1535976000 20.4193
1535983200 20.4363
1535990400 20.4290
1535997600 20.4406
1536004800 20.4416
1536012000 20.4497
1536019200 20.4435
1536026400 20.4369
1536033600 20.4263
1536040800 20.4229
1536048000 20.4226
1536055200 20.4120
1536062400 20.4117
1536069600 20.4000
1536076800 20.4216
1536084000 20.4239
1536091200 20.4264
1536098400 20.4201
1536105600 20.4267
1536112800 20.4259
1536120000 20.4166
1536127200 20.3916
1536134400 20.4145
1536141600 20.2205
1536148800 20.4215
1536156000 20.4089
1536163200 20.4032
1536170400 20.3937
1536177600 20.1974
1536184800 20.1887
1536192000 20.1943
1536199200 20.1810
1536206400 20.1552
1536213600 20.3872
1536220800 20.3739
1536228000 20.3656
1536235200 20.3664
1536242400 20.3505
1536249600 20.3554
1536256800 20.3575
1536264000 20.3648
1536271200 20.3518
1536278400 20.3572
1536285600 20.3660
1536292800 20.3565
1536300000 20.3405
1536307200 20.3461
1536314400 20.3431
1536321600 20.3442
1536328800 20.3212
1536336000 20.3233
1536343200 20.3375
1536350400 20.3419
1536357600 20.4155
1536364800 20.4225
1536372000 20.4153
1536379200 20.4049
1536386400 20.4203
1536393600 20.4296
1536400800 20.4281
1536408000 20.4412
1536415200 20.4247
1536422400 20.4327
1536429600 20.4226
1536436800 20.4205
1536444000 20.4095
1536451200 20.4204
1536458400 20.4097
1536465600 20.4107
1536472800 20.4023
1536480000 20.4062
1536487200 20.3981
1536494400 20.4032
1536501600 20.4007
1536508800 20.4121
1536516000 20.4109
1536523200 20.4174
1536530400 20.4041
1536537600 20.4233
1536544800 20.4137
1536552000 20.4192
1536559200 20.4054
1536566400 20.4075
1536573600 20.3965
1536580800 20.4066
1536588000 20.4143
1536595200 20.4107
1536602400 20.4080
1536609600 20.3756
1536616800 20.3963
1536624000 20.4157
1536631200 20.4027
1536638400 20.1949
1536645600 20.1938
1536652800 20.1982
1536660000 20.1874
1536667200 20.2203
1536674400 20.2026
1536681600 20.2084
1536688800 20.2212
1536696000 20.2306
1536703200 20.1987
1536710400 20.2206
1536717600 20.2090
1536724800 20.2120
1536732000 20.2154
1536739200 20.2133
1536746400 20.1912
1536753600 20.1956
1536760800 20.1970
1536768000 20.2097
1536775200 20.4024
1536782400 20.4033
1536789600 20.3923
1536796800 20.3995
1536804000 20.3828
1536811200 20.3942
1536818400 20.3820
1536825600 20.3922
1536832800 20.3807
1536840000 20.3825
1536847200 20.3750
1536854400 20.3086
1536861600 20.3115
1536868800 20.3146
1536876000 20.3130
1536883200 20.3270
1536890400 20.3185
1536897600 20.3208
1536904800 20.3147
1536912000 20.3125
1536919200 20.0703
1536926400 20.0790
1536933600 20.0605
1536940800 20.0552
1536948000 20.0488
1536955200 20.0319
1536962400 19.9548
1536969600 19.9604
1536976800 19.9679
1536984000 19.9720
1536991200 19.9660
1536998400 19.9802
1537005600 19.9764
1537012800 19.9891
1537020000 19.9865
1537027200 19.9847
1537034400 19.9723
1537041600 19.9753
1537048800 19.9506
1537056000 19.9544
1537063200 19.9578
1537070400 19.9506
1537077600 19.9589
1537084800 19.9652
1537092000 19.9484
1537099200 19.9701
1537106400 19.9653
1537113600 19.9697
1537120800 19.9641
1537128000 19.9742
1537135200 19.9694
1537142400 19.9641
1537149600 19.9600
1537156800 19.9645
1537164000 19.9653
1537171200 19.9701
1537178400 19.9560
1537185600 19.9571
1537192800 19.9492
1537200000 19.9586
1537207200 19.9448
1537214400 19.8940
1537221600 19.8770
1537228800 19.8792
1537236000 19.8829
1537243200 19.8781
1537250400 19.9025
1537257600 19.9051
1537264800 19.9092
1537272000 19.9000
1537279200 19.8800
1537286400 19.9008
1537293600 19.8952
1537300800 19.9034
1537308000 19.8930
1537315200 19.8956
1537322400 19.8823
1537329600 19.8919
1537336800 19.8882
1537344000 19.8937
1537351200 19.8774
1537358400 19.8841
1537365600 19.8879
1537372800 19.8916
1537380000 19.9282
1537387200 19.9194
1537394400 19.9061
1537401600 19.9205
1537408800 19.9094
1537416000 19.9249
1537423200 19.8945
1537430400 19.8893
1537437600 19.8919
1537444800 19.8912
1537452000 19.9043
1537459200 19.8917
1537466400 19.8773
1537473600 19.8900
1537480800 19.8674
1537488000 19.8930
1537495200 19.8929
1537502400 19.9051
1537509600 19.8914
1537516800 19.8947
1537524000 19.8774
1537531200 19.8726
1537538400 19.8819
1537545600 19.8731
1537552800 19.8697
1537560000 19.8605
1537567200 19.8561
1537574400 19.8411
1537581600 19.8446
1537588800 19.8637
1537596000 19.8700
1537603200 19.8704
1537610400 19.8679
1537617600 19.8752
1537624800 19.8595
1537632000 19.8613
1537639200 19.8595
1537646400 19.8687
1537653600 19.8599
1537660800 19.8783
1537668000 19.8596
1537675200 19.8754
1537682400 19.8658
1537689600 19.8761
1537696800 19.8566
1537704000 19.8654
1537711200 19.8617
1537718400 19.8610
1537725600 19.8584
1537732800 19.8676
1537740000 19.8561
1537747200 19.8662
1537754400 19.8489
1537761600 19.8528
1537768800 19.8406
1537776000 19.8499
1537783200 19.8396
1537790400 19.8646
1537797600 19.8543
1537804800 19.8528
1537812000 19.8804
1537819200 19.8940
1537826400 19.8631
1537833600 19.8783
1537840800 19.8632
1537848000 19.8522
1537855200 19.8375
1537862400 19.8364
1537869600 19.8296
1537876800 19.8332
1537884000 19.8274
1537891200 19.8361
1537898400 19.8390
1537905600 19.8500
1537912800 19.8446
1537920000 19.8361
1537927200 19.8315
1537934400 19.8256
1537941600 19.8190
1537948800 19.8325
1537956000 19.7980
1537963200 19.8116
1537970400 19.8043
1537977600 19.8231
1537984800 19.7974
1537992000 19.7988
1537999200 19.7872
1538006400 19.7837
1538013600 19.8072
1538020800 19.8004
1538028000 19.8064
1538035200 19.8071
1538042400 19.7971
1538049600 19.7944
1538056800 19.7882
1538064000 19.7959
1538071200 19.7757
1538078400 19.7799
1538085600 19.7722
1538092800 19.7729
1538100000 19.7726
1538107200 19.7698
1538114400 19.7570
1538121600 19.7866
1538128800 19.7790
1538136000 19.7896
1538143200 19.7954
1538150400 19.7895
1538157600 19.7881
1538164800 19.8030
1538172000 19.7939
1538179200 19.8057
1538186400 19.7924
1538193600 19.7966
1538200800 19.7912
1538208000 19.8178
1538215200 19.8019
1538222400 19.8110
1538229600 19.8096
1538236800 19.8100
1538244000 19.8034
1538251200 19.8130
1538258400 19.8229
1538265600 19.8243
1538272800 19.8163
1538280000 19.8166
1538287200 19.8192
1538294400 19.8309
1538301600 19.8276
1538308800 19.8246
1538316000 19.8148
1538323200 19.8178
1538330400 19.8134
1538337600 19.8181
1538344800 19.7950
1538359200 19.8020
1538352000 19.7983
1538366400 19.8046
1538373600 19.8053
1538380800 19.7957
1538388000 19.8054
1538395200 19.8285
1538402400 19.8289
1538409600 19.8493
1538416800 19.8216
1538424000 19.8165
1538431200 19.8103
1538438400 19.8089
1538445600 19.7935
1538452800 19.7920
1538460000 19.7960
1538467200 19.8142
1538474400 19.8076
1538481600 19.8101
1538488800 19.8006
1538496000 19.7878
1538503200 19.7318
1538510400 19.7094
1538517600 19.7033
1538524800 19.7038
1538532000 19.6838
1538539200 19.6833
1538546400 19.6846
1538553600 19.6983
1538560800 19.7009
1538568000 19.7014
1538575200 19.6903
1538582400 19.6992
1538589600 19.6790
1538596800 19.7036
1538604000 19.7138
1538611200 19.7285
1538618400 19.7264
1538625600 19.7249
1538632800 19.7300
1538640000 19.7354
1538647200 19.7307
1538654400 19.7141
1538661600 19.7163
1538668800 19.7083
1538676000 19.7021
1538690400 19.7014
1538697600 19.7050
1538704800 19.6964
1538712000 19.6981
1538719200 19.6977
1538726400 19.6930
1538733600 19.7071
1538740800 19.7033
1538748000 19.7034
1538755200 19.7111
1538762400 19.8179
1538769600 19.8219
1538776800 19.8257
1538784000 19.8282
1538791200 19.8285
1538798400 19.8242
1538805600 19.8191
1538812800 19.8258
1538820000 19.8229
1538827200 19.8244
1538834400 19.7206
1538841600 19.7435
1538848800 19.7242
1538856000 19.7325
1538863200 19.7227
1538870400 19.7422
1538877600 19.7382
1538884800 19.7426
1538892000 19.7214
1538899200 19.7416
1538906400 19.7340
1538913600 19.7428
1538920800 19.7231
1538928000 19.7330
1538935200 19.7287
1538942400 19.7118
1538949600 19.7351
1538956800 19.7383
1538964000 19.7171
1538971200 19.7441
1538978400 19.7344
1538985600 19.7229
1538992800 19.7148
1539000000 19.7166
1539007200 19.6872
1539014400 19.6854
1539021600 19.6833
1539028800 19.6939
1539036000 19.6784
1539043200 19.6917
1539050400 19.6750
1539057600 19.6703
1539064800 19.6584
1539072000 19.6704
1539079200 19.6628
1539086400 19.6751
1539093600 19.6779
1539100800 19.6765
1539108000 19.6908
1539115200 19.6736
1539122400 19.6767
1539129600 19.6772
1539136800 19.6832
1539144000 19.6750
1539151200 19.6574
1539158400 19.6758
1539165600 19.6378
1539172800 19.6515
1539180000 19.6039
1539187200 19.6078
1539194400 19.5887
1539201600 19.5904
1539208800 19.6069
1539216000 19.6290
1539223200 19.6203
1539230400 19.6301
1539237600 19.6143
1539244800 19.6108
1539252000 19.6125
1539259200 19.6194
1539266400 19.6210
1539273600 19.6034
1539280800 19.6118
1539288000 19.6064
1539295200 19.6000
1539302400 19.6087
1539309600 19.6290
1539316800 19.6080
1539324000 19.6182
1539331200 19.6239
1539338400 19.6200
1539345600 19.6272
1539352800 19.6327
1539360000 19.6387
1539367200 19.7285
1539374400 19.6330
1539381600 19.7270
1539388800 19.7354
1539396000 19.7286
1539403200 19.6295
1539410400 19.6387
1539417600 19.6421
1539424800 19.6484
1539432000 19.6244
1539439200 19.6238
1539446400 19.6464
1539453600 19.6271
1539460800 19.6318
1539468000 19.6310
1539475200 19.6317
1539482400 19.6416
1539489600 19.6255
1539496800 19.6282
1539504000 19.6178
1539511200 19.5996
1539518400 19.6088
1539525600 19.6216
1539532800 19.6206
1539540000 19.6166
1539547200 19.6270
1539554400 19.6272
1539561600 19.6257
1539568800 19.6061
1539576000 19.6201
1539583200 19.5974
1539590400 19.6122
1539597600 19.6094
1539604800 19.6206
1539612000 19.6230
1539619200 19.6395
1539626400 19.6224
1539633600 19.6298
1539640800 19.6297
1539648000 19.6372
1539655200 19.6334
1539662400 19.6380
1539669600 19.6193
1539676800 19.6256
1539684000 19.6228
1539691200 19.6082
1539698400 19.5968
1539705600 19.5997
1539712800 19.5761
1539720000 19.5866
1539727200 19.5798
1539734400 19.5955
1539741600 19.5963
1539748800 19.5839
1539756000 19.5701
1539763200 19.5464
1539770400 19.5611
1539777600 19.5712
1539784800 19.5752
1539792000 19.5799
1539799200 19.5704
1539806400 19.5705
1539813600 19.5602
1539820800 19.5662
1539828000 19.5677
1539835200 19.5746
1539842400 19.5759
1539849600 19.5877
1539856800 19.5942
1539864000 19.5786
1539871200 19.5819
1539878400 19.5945
1539885600 19.5940
1539892800 19.6054
1539900000 19.5900
1539907200 19.5763
1539914400 19.5757
1539921600 19.5852
1539928800 19.5607
1539936000 19.5761
1539943200 19.5873
1539950400 19.5828
1539957600 19.5700
1539964800 19.5998
1539972000 19.5795
1539979200 19.5770
1539986400 19.5715
1539993600 19.5769
1540000800 19.5741
1540008000 19.6215
1540015200 19.5830
1540022400 19.5883
1540029600 19.5720
1540036800 19.5675
1540044000 19.5705
1540051200 19.5760
1540058400 19.5711
1540065600 19.5815
1540072800 19.5700
1540080000 19.5857
1540087200 19.5685
1540094400 19.5794
1540101600 19.5780
1540108800 19.5615
1540116000 19.5616
1540123200 19.5554
1540130400 19.5531
1540137600 19.5603
1540144800 19.5601
1540152000 19.5726
1540159200 19.5619
1540166400 19.5628
1540173600 19.5703
1540180800 19.5763
1540188000 19.5747
1540195200 19.5842
1540202400 19.5840
1540209600 19.5751
1540216800 19.5584
1540224000 19.5479
1540231200 19.5520
1540238400 19.5410
1540245600 19.5401
1540252800 19.5439
1540260000 19.5415
1540267200 19.5450
1540274400 19.5551
1540281600 19.5411
1540288800 19.5410
1540296000 19.5436
1540303200 19.5310
1540310400 19.5413
1540317600 19.5397
1540324800 19.5299
1540332000 19.5214
1540339200 19.5143
1540346400 19.5139
1540353600 19.5228
1540360800 19.5169
1540368000 19.5349
1540375200 19.5342
1540310400 19.5413
1540317600 19.5397
1540324800 19.5299
1540332000 19.5214
1540339200 19.5143
1540346400 19.5139
1540353600 19.5228
1540360800 19.5169
1540368000 19.5349
1540375200 19.5342
1540382400 19.5550
1540389600 19.5524
1540396800 19.5569
1540404000 19.5545
1540411200 19.5623
1540418400 19.5690
1540425600 19.5722
1540432800 19.5664
1540440000 19.5800
1540447200 19.5688
1540454400 19.5485
1540461600 19.5484
1540468800 19.5471
1540476000 19.5378
1540483200 19.5350
1540490400 19.5084
1540497600 19.5036
1540504800 19.4962
1540512000 19.4979
1540519200 19.4906
1540526400 19.4908
1540533600 19.4814
1540540800 19.4609
1540548000 19.4589
1540555200 19.4675
1540562400 19.4387
1540569600 19.4297
1540576800 19.4161
1540584000 19.4115
1540591200 19.4323
1540598400 19.4410
1540605600 19.4261
1540612800 19.4278
1540620000 19.4364
1540627200 19.4424
1540634400 19.4419
1540641600 19.4461
1540648800 19.4421
1540656000 19.4518
1540663200 19.4421
1540670400 19.4484
1540677600 19.4474
1540684800 19.4519
1540692000 19.4336
1540699200 19.4388
1540706400 19.4313
1540713600 19.4350
1540720800 19.4348
1540728000 19.4437
1540735200 19.4382
1540742400 19.4472
1540749600 19.4369
1540756800 19.4520
1540764000 19.4324
1540771200 19.4515
1540778400 19.4407
1540785600 19.4513
1540792800 19.4459
1540800000 19.4486
1540807200 19.4237
1540814400 19.4330
1540821600 19.4255
1540828800 19.4323
1540836000 19.4374
1540843200 19.4246
1540850400 19.4147
1540857600 19.4531
1540864800 19.4448
1540872000 19.4472
1540879200 19.4418
1540886400 19.5539
1540893600 19.5492
1540900800 19.5490
1540908000 19.5491
1540915200 19.5591
1540922400 19.5618
1540929600 19.5738
1540936800 19.5557
1540944000 19.5414
1540951200 19.5408
1540958400 19.5354
1540965600 19.5597
1540972800 19.5573
1540980000 19.5455
1540987200 19.5575
1540994400 19.5559
1541001600 19.5667
1541008800 19.5447
1541016000 19.5372
1541023200 19.5192
1541030400 19.5321
1541037600 19.5349
1541044800 19.5371
1541052000 19.5298
1541059200 19.5216
1541066400 19.5157
1541073600 19.5429
1541080800 19.5258
1541088000 19.5152
1541095200 19.5152
1541102400 19.5101
1541109600 19.5093
1541116800 19.5139
1541124000 19.5098
1541131200 19.5047
1541138400 19.5159
1541145600 19.5196
1541152800 19.5021
1541160000 19.5096
1541167200 19.5058
1541174400 19.5097
1541181600 19.5010
1541188800 19.5087
1541196000 19.4952
1541203200 19.5020
1541210400 19.4993
1541217600 19.5033
1541224800 19.5017
1541232000 19.5119
1541239200 19.5097
1541246400 19.5129
1541253600 19.5130
1541260800 19.5178
1541268000 19.5139
1541275200 19.5121
1541282400 19.5037
1541289600 19.5166
1541296800 19.5179
1541304000 19.5199
1541311200 19.5094
1541318400 19.5164
1541325600 19.5099
1541332800 19.5160
1541340000 19.5122
1541347200 19.5146
1541354400 19.5130
1541361600 19.5133
1541368800 19.5038
1541376000 19.5147
1541383200 19.5115
1541390400 19.5158
1541397600 19.5029
1541404800 19.5013
1541412000 19.4972
1541419200 19.5106
1541426400 19.5001
1541433600 19.5115
1541440800 19.4946
1541448000 19.5181
1541455200 19.4991
1541462400 19.5131
1541469600 19.5309
1541476800 19.5171
1541484000 19.5219
1541491200 19.5251
1541498400 19.5111
1541505600 19.5126
1541512800 19.5158
1541520000 19.5203
1541527200 19.5091
1541534400 19.5155
1541541600 19.5332
1541548800 19.5267
1541556000 19.5217
1541563200 19.5187
1541570400 19.5234
1541577600 19.5101
1541584800 19.5122
1541592000 19.4903
1541599200 19.4887
1541606400 19.4973
1541613600 19.5068
1541620800 19.4967
1541628000 19.4887
1541635200 19.4959
1541642400 19.4972
1541649600 19.5118
1541656800 19.4931
1541664000 19.5036
1541671200 19.5035
1541678400 19.5072
1541685600 19.4965
1541692800 19.4825
1541700000 19.4731
1541707200 19.5205
1541714400 19.5083
1541721600 19.4991
1541728800 19.5043
1541736000 19.5156
1541743200 19.5115
1541750400 19.5151
1541757600 19.5068
1541764800 19.5124
1541772000 19.5001
1541779200 19.5254
1541786400 19.5293
1541793600 19.5328
1541800800 19.5250
1541808000 19.5297
1541815200 19.5217
1541822400 19.5362
1541829600 19.5275
1541836800 19.5346
1541844000 19.5357
1541851200 19.5488
1541858400 19.5454
1541865600 19.5534
1541872800 19.5559
1541880000 19.5586
1541887200 19.5467
1541894400 19.5527
1541901600 19.5450
1541908800 19.5571
1541916000 19.5429
1541923200 19.4873
1541930400 19.4749
1541937600 19.4787
1541944800 19.4713
1541952000 19.4724
1541959200 19.4583
1541966400 19.4877
1541973600 19.4882
1541980800 19.4939
1541988000 19.4867
1541995200 19.4886
1542002400 19.4870
1542009600 19.4676
1542016800 19.4589
1542024000 19.4661
1542031200 19.4554
1542038400 19.4350
1542045600 19.4227
1542052800 19.4409
1542060000 19.4274
1542067200 19.4441
1542074400 19.4166
1542081600 19.4260
1542088800 19.4223
1542096000 19.4376
1542103200 19.4352
1542110400 19.4688
1542117600 19.4668
1542124800 19.4733
1542132000 19.4633
1542139200 19.4696
1542146400 19.4579
1542153600 19.4656
1542160800 19.4614
1542168000 19.4527
1542175200 19.4492
1542182400 19.4471
1542189600 19.4574
1542196800 19.4443
1542204000 19.4314
1542211200 19.4369
1542218400 19.4554
1542225600 19.4529
1542232800 19.4482
1542240000 19.4489
1542247200 19.4533
1542254400 19.4477
1542261600 19.4444
1542268800 19.4612
1542276000 19.4575
1542283200 19.4692
1542290400 19.4616
1542297600 19.4650
1542304800 19.4449
1542312000 19.4538
1542319200 19.4414
1542326400 19.4420
1542333600 19.4413
1542340800 19.4613
1542348000 19.4540
1542355200 19.4616
1542362400 19.4530
1542369600 19.4550
1542376800 19.4240
1542384000 19.4494
1542391200 19.4367
1542398400 19.4456
1542405600 19.4324
1542412800 19.4411
1542420000 19.4445
1542427200 19.4500
1542434400 19.4424
1542441600 19.4414
1542448800 19.4531
1542456000 19.4442
1542463200 19.4436
1542470400 19.4337
1542477600 19.4346
1542484800 19.4487
1542492000 19.4427
1542499200 19.4406
1542506400 19.4392
1542513600 19.4439
1542520800 19.4369
1542528000 19.4463
1542535200 19.4346
1542542400 19.4353
1542549600 19.4372
1542556800 19.4397
1542564000 19.4272
1542571200 19.4463
1542578400 19.4442
1542585600 19.4503
1542592800 19.4389
1542600000 19.4404
1542607200 19.4340
1542614400 19.4398
1542621600 19.4357
1542628800 19.4456
1542636000 19.4354
1542643200 19.4414
1542650400 19.4325
1542657600 19.4346
1542664800 19.4374
1542672000 19.4763
1542679200 19.4669
1542686400 19.4641
1542693600 19.4689
1542700800 19.4735
1542708000 19.4633
1542715200 19.4609
1542722400 19.4662
1542729600 19.4788
1542736800 19.4801
1542744000 19.4844
1542751200 19.4730
1542758400 19.4781
1542765600 19.4685
1542772800 19.4754
1542780000 19.4624
1542787200 19.4721
1542794400 19.4562
1542801600 19.4646
1542808800 19.4553
1542816000 19.4681
1542823200 19.4499
1542830400 19.4781
1542837600 19.4561
1542844800 19.4648
1542852000 19.4653
1542859200 19.4500
1542866400 19.4426
1542873600 19.4524
1542880800 19.4479
1542888000 19.4483
1542895200 19.4394
1542902400 19.4426
1542909600 19.4047
1542916800 19.4120
1542924000 19.3922
1542931200 19.4048
1542938400 19.3959
1542945600 19.4008
1542952800 19.3989
1542960000 19.4254
1542967200 19.4206
1542974400 19.4097
1542981600 19.3676
1542988800 19.4133
1542996000 19.4052
1543003200 19.4071
1543010400 19.3968
1543017600 19.4030
1543024800 19.3960
1543032000 19.3875
1543039200 19.4042
1543046400 19.4147
1543053600 19.4015
1543060800 19.4122
1543068000 19.4128
1543075200 19.4259
1543082400 19.4126
1543089600 19.4137
1543096800 19.4030
1543104000 19.4190
1543111200 19.4000
1543118400 19.4037
1543125600 19.4152
1543132800 19.4196
1543140000 19.4172
1543147200 19.4242
1543154400 19.4178
1543161600 19.4289
1543168800 19.4228
1543176000 19.4271
1543183200 19.4190
1543190400 19.4257
1543197600 19.4166
1543204800 19.4094
1543212000 19.3984
1543219200 19.3984
1543226400 19.4047
1543233600 19.4133
1543240800 19.4141
1543248000 19.4103
1543255200 19.3899
1543262400 19.3885
1543269600 19.3928
1543276800 19.3952
1543284000 19.4005
1543291200 19.4021
1543298400 19.3954
1543305600 19.4071
1543312800 19.4040
1543320000 19.4176
1543327200 19.4012
1543334400 19.4034
1543341600 19.3933
1543348800 19.4054
1543356000 19.4157
1543363200 19.3948
1543370400 19.4121
1543377600 19.4210
1543384800 19.3830
1543392000 19.3824
1543399200 19.3870
1543406400 19.4075
1543413600 19.4071
1543420800 19.4116
1543428000 19.4019
1543435200 19.4210
1543442400 19.3905
1543449600 19.4124
1543456800 19.4020
1543464000 19.4134
1543471200 19.4041
1543478400 19.4058
1543485600 19.3959
1543492800 19.3805
1543500000 19.3795
1543507200 19.3973
1543514400 19.3945
1543521600 19.3994
1543528800 19.4333
1543536000 19.4275
1543543200 19.4319
1543550400 19.4234
1543557600 19.4142
1543564800 19.4090
1543572000 19.4011
1543579200 19.4269
1543586400 19.4184
1543593600 19.4290
1543600800 19.4236
1543608000 19.4243
1543615200 19.4276
1543629600 19.4102
1543622400 19.4301
1543636800 19.4045
1543644000 19.4145
1543651200 19.4246
1543658400 19.4211
1543665600 19.4254
1543672800 19.4280
1543680000 19.4349
1543687200 19.4295
1543694400 19.4387
1543701600 19.4376
1543708800 19.4506
1543716000 19.4451
1543723200 19.4263
1543730400 19.4208
1543737600 19.4428
1543744800 19.4206
1543752000 19.4263
1543759200 19.4287
1543766400 19.4304
1543773600 19.4367
1543780800 19.4358
1543788000 19.4399
1543795200 19.4423
1543802400 19.4403
1543809600 19.4412
1543816800 19.4367
1543824000 19.3978
1543831200 19.4076
1543838400 19.4201
1543845600 19.4165
1543852800 19.4121
1543860000 19.4010
1543867200 19.4231
1543874400 19.4174
1543881600 19.4166
1543888800 19.4068
1543896000 19.4185
1543903200 19.4005
1543910400 19.4120
1543917600 19.3790
1543924800 19.4195
1543932000 19.4117
1543939200 19.4116
1543946400 19.4058
1543953600 19.4224
1543960800 19.4152
1543968000 19.4172
1543975200 19.4427
1543982400 19.4359
1543989600 19.4316
1543996800 19.4237
1544004000 19.4203
1544011200 19.4199
1544018400 19.4278
1544025600 19.4357
1544032800 19.3934
1544040000 19.4168
1544047200 19.4196
1544054400 19.4203
1544061600 19.4159
1544068800 19.4121
1544076000 19.4123
1544083200 19.4178
1544090400 19.4174
1544097600 19.4247
1544104800 19.3966
1544112000 19.4137
1544119200 19.4123
1544126400 19.3955
1544133600 19.3960
1544140800 19.4081
1544148000 19.4307
1544155200 19.3920
1544162400 19.3876
1544169600 19.4087
1544176800 19.3681
1544184000 19.3671
1544191200 19.3731
1544198400 19.3757
1544205600 19.3449
1544212800 19.3431
1544220000 19.3376
1544227200 19.3467
1544234400 19.3360
1544241600 19.3361
1544248800 19.3146
1544256000 19.3463
1544263200 19.3319
1544270400 19.3440
1544277600 19.3419
1544284800 19.3428
1544292000 19.3350
1544299200 19.3390
1544306400 19.3388
1544313600 19.3433
1544320800 19.3714
1544328000 19.3353
1544335200 19.3195
1544342400 19.3222
1544349600 19.3197
1544356800 19.3308
1544364000 19.3208
1544371200 19.3313
1544378400 19.3256
1544385600 19.3364
1544392800 19.3304
1544400000 19.3385
1544407200 19.3332
1544414400 19.3310
1544421600 19.3301
1544428800 19.3279
1544436000 19.3246
1544443200 19.3265
1544450400 19.3250
1544457600 19.3234
1544464800 19.3216
1544472000 19.3252
1544479200 19.3094
1544486400 19.3159
1544493600 19.3220
1544500800 19.3288
1544508000 19.3253
1544515200 19.3202
1544522400 19.2903
1544529600 19.3072
1544536800 19.2779
1544544000 19.2918
1544551200 19.2853
1544558400 19.2927
1544565600 19.3464
1544572800 19.3642
1544580000 19.3580
1544587200 19.3625
1544594400 19.3499
1544601600 19.3648
1544608800 19.3515
1544616000 19.3641
1544623200 19.3524
1544630400 19.3612
1544637600 19.3375
1544644800 19.3526
1544652000 19.3439
1544659200 19.3458
1544666400 19.3461
1544673600 19.3396
1544680800 19.3488
1544688000 19.3743
1544695200 19.3566
1544702400 19.3760
1544709600 19.3600
1544716800 19.3787
1544724000 19.3881
1544731200 19.3933
1544738400 19.3958
1544745600 19.3808
1544752800 19.3766
1544760000 19.3454
1544767200 19.3604
1544774400 19.3838
1544781600 19.3689
1544788800 19.3678
1544796000 19.3584
1544803200 19.3545
1544810400 19.3474
1544817600 19.3669
1544824800 19.3558
1544832000 19.3678
1544839200 19.3581
1544846400 19.3616
1544853600 19.3583
1544860800 19.3610
1544868000 19.3498
1544875200 19.3597
1544882400 19.3455
1544889600 19.3589
1544896800 19.3479
1544904000 19.3400
1544911200 19.3487
1544918400 19.3560
1544925600 19.3527
1544932800 19.3552
1544940000 19.3464
1544947200 19.3499
1544954400 19.3493
1544961600 19.3544
1544968800 19.3562
1544976000 19.3491
1544983200 19.3423
1544990400 19.3449
1544997600 19.3441
1545004800 19.3594
1545012000 19.3424
1545019200 19.3449
1545026400 19.3297
1545033600 19.3375
1545040800 19.3405
1545048000 19.3343
1545055200 19.3369
1545062400 19.3500
1545069600 19.3346
1545076800 19.3301
1545084000 19.3296
1545091200 19.3330
1545098400 19.3527
1545105600 19.3488
1545112800 19.3426
1545120000 19.3565
1545127200 19.3572
1545134400 19.3433
1545141600 19.3416
1545148800 19.3334
1545156000 19.3342
1545163200 19.3354
1545170400 19.3395
1545177600 19.3408
1545184800 19.3315
1545192000 19.3354
1545199200 19.3208
1545206400 19.3326
1545213600 19.3249
1545220800 19.3201
1545228000 19.3131
1545235200 19.3277
1545242400 19.3268
1545249600 19.3333
1545256800 19.3135
1545264000 19.3176
1545271200 19.3337
1545278400 19.3094
1545285600 19.2940
1545292800 19.2956
1545300000 19.2888
1545307200 19.3007
1545314400 19.3037
1545321600 19.3145
1545328800 19.3111
1545336000 19.3031
1545343200 19.3120
1545350400 19.3200
1545357600 19.3051
1545364800 19.3114
1545372000 19.3051
1545379200 19.3072
1545386400 19.3291
1545393600 19.3300
1545400800 19.3124
1545408000 19.3119
1545415200 19.3135
1545422400 19.3313
1545429600 19.3158
1545436800 19.3184
1545444000 19.3171
1545451200 19.3106
1545458400 19.2968
1545465600 19.2975
1545472800 19.2821
1545480000 19.2911
1545487200 19.2934
1545494400 19.3002
1545501600 19.2747
1545508800 19.2858
1545516000 19.2769
1545523200 19.2873
1545530400 19.2770
1545537600 19.2809
1545544800 19.2809
1545552000 19.2849
1545559200 19.2676
1545566400 19.2737
1545573600 19.2808
1545580800 19.2881
1545588000 19.2904
1545595200 19.2906
1545602400 19.2811
1545609600 19.2862
1545616800 19.2857
1545624000 19.2935
1545631200 19.2830
1545638400 19.2812
1545645600 19.2725
1545652800 19.2864
1545660000 19.2922
1545667200 19.2978
1545674400 19.2970
1545681600 19.2970
1545688800 19.2874
1545696000 19.2877
1545703200 19.2783
1545710400 19.2886
1545717600 19.2850
1545724800 19.2881
1545732000 19.2680
1545739200 19.2838
1545746400 19.2753
1545753600 19.2878
1545760800 19.2802
1545768000 19.2857
1545775200 19.2739
1545782400 19.2817
1545789600 19.2767
1545796800 19.2781
1545804000 19.2687
1545811200 19.2682
1545818400 19.2668
1545825600 19.2616
1545832800 19.2702
1545840000 19.2714
1545847200 19.2801
1545854400 19.2768
1545861600 19.2764
1545868800 19.2854
1545876000 19.2755
1545883200 19.2856
1545890400 19.2810
1545897600 19.2859
1545904800 19.2813
1545912000 19.3061
1545919200 19.2954
1545926400 19.3150
1545933600 19.3036
1545940800 19.3078
1545948000 19.2996
1545955200 19.2915
1545962400 19.2994
1545969600 19.2937
1545976800 19.2870
1545984000 19.2951
1545991200 19.2933
1545998400 19.2907
1546005600 19.2797
1546012800 19.2875
1546020000 19.3035
1546027200 19.3066
1546034400 19.2999
1546041600 19.2779
1546048800 19.2914
1546056000 19.2908
1546063200 19.2965
1546070400 19.2987
1546077600 19.2790
1546084800 19.2898
1546092000 19.2964
1546099200 19.2995
1546106400 19.3006
1546113600 19.3062
1546120800 19.3041
1546128000 19.3015
1546135200 19.2983
1546142400 19.3029
1546149600 19.2945
1546156800 19.2996
1546164000 19.2681
1546171200 19.2800
1546178400 19.2802
1546185600 19.2834
1546192800 19.2480
1546200000 19.2583
1546207200 19.2558
1546214400 19.2280
1546221600 19.2298
1546228800 19.2346
1546236000 19.2374
1546243200 19.2431
1546250400 19.2418
1546257600 19.2535
1546264800 19.2425
1546272000 19.2488
1546279200 19.2483
1546286400 19.2456
1546293600 19.2347
1546308000 19.2211
1546300800 19.2377
1546315200 19.2267
1546322400 19.2227
1546329600 19.2279
1546336800 19.2260
1546344000 19.2312
1546351200 19.2241
1546358400 19.2381
1546365600 19.2327
1546372800 19.2369
1546380000 19.2641
1546387200 19.2666
1546394400 19.2735
1546401600 19.2747
1546408800 19.2644
1546416000 19.2665
1546423200 19.2738
1546430400 19.2913
1546437600 19.2823
1546444800 19.2779
1546452000 19.2807
1546459200 19.2895
1546466400 19.2838
1546473600 19.2882
1546480800 19.2735
1546488000 19.2751
1546495200 19.2687
1546502400 19.2723
1546509600 19.2669
1546516800 19.2663
1546524000 19.2735
1546531200 19.2638
1546538400 19.2631
1546545600 19.2614
1546552800 19.2567
1546560000 19.2653
1546567200 19.2554
1546574400 19.2573
1546581600 19.2493
1546588800 19.2677
1546596000 19.2491
1546603200 19.2659
1546610400 19.2679
1546617600 19.2681
1546624800 19.2549
1546632000 19.2543
1546639200 19.2650
1546646400 19.2748
1546653600 19.2645
1546660800 19.2640
1546668000 19.2579
1546675200 19.2514
1546682400 19.2422
1546689600 19.2560
1546696800 19.2560
1546704000 19.2634
1546711200 19.2600
1546718400 19.2622
1546725600 19.2322
1546732800 19.2390
1546740000 19.2339
1546747200 19.2298
1546754400 19.2260
1546761600 19.2368
1546768800 19.2245
1546776000 19.2390
1546783200 19.2301
1546790400 19.2473
1546797600 19.2258
1546804800 19.2438
1546812000 19.2316
1546819200 19.2400
1546826400 19.2317
1546833600 19.2260
1546840800 19.2251
1546848000 19.2400
1546855200 19.2361
1546862400 19.0121
1546869600 18.9977
1546876800 18.9910
1546884000 19.0205
1546891200 19.0083
1546898400 19.0056
1546905600 18.9991
1546912800 18.9966
1546920000 19.0024
1546927200 18.9899
1546934400 19.0056
1546941600 18.9843
1546948800 18.9993
1546956000 18.9986
1546963200 18.9940
1546970400 18.9877
1546977600 19.0074
1546984800 18.9821
1546992000 18.9937
1546999200 18.9945
1547006400 18.9753
1547013600 18.9811
1547020800 18.9757
1547028000 18.9671
1547035200 18.9909
1547042400 18.9715
1547049600 19.0009
1547056800 18.9922
1547064000 19.0319
1547071200 19.0242
1547078400 19.0297
1547085600 18.9952
1547092800 19.0218
1547100000 19.0185
1547107200 19.0139
1547114400 18.9983
1547121600 19.0221
1547128800 19.0240
1547136000 19.0077
1547143200 19.0111
1547150400 18.9945
1547157600 18.9911
1547164800 19.0095
1547172000 19.0184
1547179200 19.0271
1547186400 19.0252
1547193600 19.0203
1547200800 19.0114
1547208000 19.0169
1547215200 19.0016
1547222400 19.0201
1547229600 19.0303
1547236800 19.0354
1547244000 19.0343
1547251200 19.0424
1547258400 19.0398
1547265600 19.0424
1547272800 19.0405
1547280000 19.0139
1547287200 19.0366
1547294400 19.0373
1547301600 19.0368
1547308800 19.0495
1547316000 19.0446
1547323200 19.0393
1547330400 19.0479
1547337600 19.0509
1547344800 19.0515
1547352000 19.0549
1547359200 19.0568
1547366400 19.0612
1547373600 19.0462
1547380800 19.0550
1547388000 19.0479
1547395200 19.0483
1547402400 19.0463
1547409600 19.0462
1547416800 19.0444
1547424000 19.0460
1547431200 19.0408
1547438400 19.0584
1547445600 19.0605
1547452800 19.0500
1547460000 19.0524
1547467200 19.0531
1547474400 19.0344
1547481600 19.0370
1547488800 19.0482
1547496000 19.0499
1547503200 19.0545
1547510400 19.0348
1547517600 19.0453
1547524800 19.0477
1547532000 19.0461
1547539200 19.0402
1547546400 19.0428
1547553600 19.0303
1547560800 19.0154
1547568000 19.0190
1547575200 19.0311
1547582400 19.0301
1547589600 19.0247
1547596800 19.0377
1547604000 19.0400
1547611200 19.0263
1547618400 19.0318
1547625600 19.0317
1547632800 19.0280
1547640000 19.0387
1547647200 19.0374
1547654400 19.0394
1547661600 19.0634
1547668800 19.0650
1547676000 19.0494
1547683200 19.0647
1547690400 19.0666
1547697600 19.0662
1547704800 19.0466
1547712000 19.0380
1547719200 19.0406
1547726400 19.0372
1547733600 19.0349
1547740800 19.0369
1547748000 19.0402
1547755200 19.0325
1547762400 19.0326
1547769600 19.0360
1547776800 19.0317
1547784000 19.0278
1547791200 19.0237
1547798400 19.0375
1547805600 19.0180
1547812800 19.0152
1547820000 19.0246
1547827200 19.0292
1547834400 19.0368
1547841600 19.0434
1547848800 19.0337
1547856000 19.0437
1547863200 18.9843
1547870400 18.9875
1547877600 18.9815
1547884800 18.9698
1547892000 18.9634
1547899200 18.9773
1547906400 18.9779
1547913600 18.9778
1547920800 18.9601
1547928000 18.9670
1547935200 18.9593
1547942400 18.9748
1547949600 18.9742
1547956800 18.9807
1547964000 18.9693
1547971200 18.9862
1547978400 18.9707
1547985600 18.9823
1547992800 18.9711
1548000000 18.9856
1548007200 18.9813
1548014400 18.9773
1548021600 18.9650
1548028800 18.9578
1548036000 18.9594
1548043200 18.9555
1548050400 18.9579
1548057600 18.9608
1548064800 18.9528
1548072000 18.9536
1548079200 18.9435
1548086400 18.9603
1548093600 18.9605
1548100800 18.9470
1548108000 18.9486
1548115200 18.9752
1548122400 18.9641
1548129600 18.9731
1548136800 18.9688
1548144000 18.9660
1548151200 18.9512
1548158400 18.9609
1548165600 18.9613
1548172800 18.9587
1548180000 18.9560
1548187200 18.9724
1548194400 18.9723
1548201600 18.9536
1548208800 18.9510
1548216000 18.9502
1548223200 18.9376
1548230400 18.9437
1548237600 18.9576
1548244800 18.9489
1548252000 18.9732
1548259200 19.1654
1548266400 19.1678
1548273600 19.1763
1548280800 19.1561
1548288000 19.1727
1548295200 19.1535
1548302400 19.1376
1548309600 19.1460
1548316800 19.1593
1548324000 19.1493
1548331200 19.1607
1548338400 19.1529
1548345600 19.1469
1548352800 19.1592
1548360000 19.1824
1548367200 19.1382
1548374400 19.1432
1548381600 19.1583
1548388800 19.1604
1548396000 19.1467
1548403200 19.1620
1548410400 19.1423
1548417600 19.1549
1548424800 19.1496
1548432000 19.1437
1548439200 19.1404
1548446400 19.1474
1548453600 19.1515
1548460800 19.1640
1548468000 19.1554
1548475200 19.1643
1548482400 19.1494
1548489600 19.1557
1548496800 19.1241
1548504000 19.1334
1548511200 19.1291
1548518400 19.1419
1548525600 19.1488
1548532800 19.1351
1548540000 19.1367
1548547200 19.1491
1548554400 19.1363
1548561600 19.1456
1548568800 19.1426
1548576000 19.1334
1548583200 19.1215
1548590400 19.1738
1548597600 19.1744
1548604800 19.1793
1548612000 19.1729
1548619200 19.1679
1548626400 19.1663
1548633600 19.1695
1548640800 19.1667
1548648000 19.1734
1548655200 19.1633
1548662400 19.1696
1548669600 19.1498
1548676800 19.1588
1548684000 19.1568
1548691200 19.1695
1548698400 19.1463
1548705600 19.1555
1548712800 19.1427
1548720000 19.1698
1548727200 19.1539
1548734400 19.1595
1548741600 19.1430
1548748800 19.1460
1548756000 19.1307
1548763200 19.1671
1548770400 19.1528
1548777600 19.1012
1548784800 19.1311
1548792000 19.1187
1548799200 19.1155
1548806400 19.1363
1548813600 19.1444
1548820800 19.1453
1548828000 19.1333
1548835200 19.1261
1548842400 19.1185
1548849600 19.1427
1548856800 19.1304
1548864000 19.1491
1548871200 19.1318
1548878400 19.1427
1548885600 19.1435
1548892800 19.1577
1548900000 19.1478
1548907200 19.1444
1548914400 19.1412
1548921600 19.1493
1548928800 19.1462
1548936000 19.1558
1548943200 19.1409
1548950400 19.1612
1548957600 19.1652
1548964800 19.1819
1548972000 19.1576
1548986400 19.1750
1548979200 19.1790
1548993600 19.1758
1549000800 19.1723
1549008000 19.1666
1549015200 19.1602
1549022400 19.1590
1549029600 19.1517
1549036800 19.1596
1549044000 19.1281
1549051200 19.1343
1549058400 19.1298
1549065600 19.1072
1549072800 19.1097
1549080000 19.0967
1549087200 19.0910
1549094400 19.0918
1549101600 19.1039
1549108800 19.0965
1549116000 19.1007
1549123200 19.1317
1549130400 19.1141
1549137600 19.1198
1549144800 19.1088
1549152000 19.1170
1549159200 19.1204
1549166400 19.1200
1549173600 19.1145
1549180800 19.1179
1549188000 19.1115
1549195200 19.1235
1549202400 19.1044
1549209600 19.0983
1549216800 19.0772
1549224000 19.0784
1549231200 19.0607
1549238400 19.0841
1549245600 19.0731
1549252800 19.0796
1549260000 19.0691
1549267200 19.0386
1549274400 19.0431
1549281600 19.0449
1549288800 19.0472
1549296000 19.0429
1549303200 19.0277
1549310400 19.0454
1549317600 19.0405
1549324800 19.0463
1549332000 19.0429
1549339200 19.0425
1549346400 19.0836
1549353600 19.0859
1549360800 19.0813
1549368000 19.0940
1549375200 19.0956
1549382400 19.0996
1549389600 19.1063
1549396800 19.1103
1549404000 19.1025
1549411200 19.1088
1549418400 19.0970
1549425600 19.0951
1549432800 19.0978
1549440000 19.1130
1549447200 19.1043
1549454400 19.1118
1549461600 19.0948
1549468800 19.1010
1549476000 19.0874
1549483200 19.1019
1549490400 19.1112
1549497600 19.1299
1549504800 19.1165
1549512000 19.1183
1549519200 19.1026
1549526400 19.1051
1549533600 19.1017
1549540800 19.0968
1549548000 19.1005
1549555200 19.1144
1549562400 19.1079
1549569600 19.1063
1549576800 19.1011
1549584000 19.1031
1549591200 19.0990
1549598400 19.1110
1549605600 19.0996
1549612800 19.0945
1549620000 19.1034
1549627200 19.1089
1549634400 19.1026
1549641600 19.1147
1549648800 19.0451
1549656000 19.1212
1549663200 19.0929
1549670400 19.1060
1549677600 19.0935
1549684800 19.1008
1549692000 19.0803
1549699200 19.0789
1549706400 19.0886
1549713600 19.0967
1549720800 19.0724
1549728000 19.0782
1549735200 19.0680
1549742400 19.0752
1549749600 19.0718
1549756800 19.0819
1549764000 19.0725
1549771200 19.0808
1549778400 19.0738
1549785600 19.0832
1549792800 19.0706
1549800000 19.0737
1549807200 19.0681
1549814400 19.0683
1549821600 19.0552
1549828800 19.0731
1549836000 19.0624
1549843200 19.0734
1549850400 19.0716
1549857600 19.0756
1549864800 19.0771
1549872000 19.0748
1549879200 19.0672
1549886400 19.0553
1549893600 19.0559
1549900800 19.0481
1549908000 19.0431
1549915200 19.0210
1549922400 19.0471
1549929600 19.0578
1549936800 19.0602
1549944000 19.0621
1549951200 19.0636
1549958400 19.0445
1549965600 19.0297
1549972800 19.0155
1549980000 19.0156
1549987200 19.0208
1549994400 19.0125
1550001600 19.0230
1550008800 19.0169
1550016000 19.0154
1550023200 18.9743
1550030400 18.9841
1550037600 18.9742
1550044800 18.9381
1550052000 18.9377
1550059200 18.9378
1550066400 18.9302
1550073600 18.9423
1550080800 18.9342
1550088000 18.9480
1550095200 18.9471
1550102400 18.9522
1550109600 18.9459
1550116800 18.9430
1550124000 18.8923
1550131200 18.9076
1550138400 18.8995
1550145600 18.8981
1550152800 18.8784
1550160000 18.8769
1550167200 18.8774
1550174400 18.8884
1550181600 18.8716
1550188800 18.8615
1550196000 18.8610
1550203200 18.8662
1550210400 18.8623
1550217600 18.8411
1550224800 18.8260
1550232000 18.8105
1550239200 18.8100
1550246400 18.8122
1550253600 18.7903
1550260800 18.8148
1550268000 18.8074
1550275200 18.8018
1550282400 18.8002
1550289600 18.8063
1550296800 18.8005
1550304000 18.8124
1550311200 18.8092
1550318400 18.8164
1550325600 18.7877
1550332800 18.7976
1550340000 18.7955
1550347200 18.8032
1550354400 18.8036
1550361600 18.7981
1550368800 18.7865
1550376000 18.7890
1550383200 18.7829
1550390400 18.7921
1550397600 18.7858
1550404800 18.7957
1550412000 18.7769
1550419200 18.7969
1550426400 18.7850
1550433600 18.8055
1550440800 18.8032
1550448000 18.8038
1550455200 18.8070
1550462400 18.8089
1550469600 18.7955
1550476800 18.8058
1550484000 18.7813
1550491200 18.8022
1550498400 18.8018
1550505600 18.8001
1550512800 18.7867
1550520000 18.7950
1550527200 18.7916
1550534400 18.8021
1550541600 18.8112
1550548800 18.8189
1550556000 18.8052
1550563200 18.8272
1550570400 18.8135
1550577600 18.8169
1550584800 18.8097
1550592000 18.8130
1550599200 18.8281
1550606400 18.8260
1550613600 18.8239
1550620800 18.8351
1550628000 18.8301
1550635200 18.8245
1550642400 18.8081
1550649600 18.7826
1550656800 18.8118
1550664000 18.8062
1550671200 18.8070
1550678400 18.8179
1550685600 18.8203
1550692800 18.8121
1550700000 18.8128
1550707200 18.8100
1550714400 18.8211
1550721600 18.8247
1550728800 18.7902
1550736000 18.8212
1550743200 18.8052
1550750400 18.8146
1550757600 18.8073
1550764800 18.8309
1550772000 18.8072
1550779200 18.8180
1550786400 18.8115
1550793600 18.8168
1550800800 18.8059
1550808000 18.8252
1550815200 18.8090
1550822400 18.8175
1550829600 18.8108
1550836800 18.8165
1550844000 18.8133
1550851200 18.8145
1550858400 18.8097
1550865600 18.8149
1550872800 18.8079
1550880000 18.8197
1550887200 18.8147
1550894400 18.7999
1550901600 18.8033
1550908800 18.8128
1550916000 18.8055
1550923200 18.8185
1550930400 18.7972
1550937600 18.8150
1550944800 18.8196
1550952000 18.9219
1550959200 18.9177
1550966400 18.8136
1550973600 18.8088
1550980800 18.8120
1550988000 18.8055
1550995200 18.8176
1551002400 18.7990
1551009600 18.7996
1551016800 18.7993
1551024000 18.8071
1551031200 18.7948
1551038400 18.8006
1551045600 18.7973
1551052800 18.7867
1551060000 18.7759
1551067200 18.7818
1551074400 18.7716
1551081600 18.7734
1551088800 18.7791
1551096000 18.7842
1551103200 18.7784
1551110400 18.7920
1551117600 18.7884
1551124800 18.7913
1551132000 18.7896
1551139200 18.7671
1551146400 18.7717
1551153600 18.7627
1551160800 18.7747
1551168000 18.7959
1551175200 18.7780
1551182400 18.7908
1551189600 18.7892
1551196800 18.8107
1551204000 18.8165
1551211200 18.8241
1551218400 18.8051
1551225600 18.8128
1551232800 18.7905
1551240000 18.7912
1551247200 18.7930
1551254400 18.8002
1551261600 18.8004
1551268800 18.8111
1551276000 18.8014
1551283200 18.7928
1551290400 18.7910
1551297600 18.7936
1551304800 18.7776
1551312000 18.7888
1551319200 18.7927
1551326400 18.7963
1551333600 18.7842
1551340800 18.7932
1551348000 18.7857
1551355200 18.7889
1551362400 18.7732
1551369600 18.7983
1551376800 18.7902
1551384000 18.8020
1551391200 18.7976
1551405600 18.8058
1551398400 18.8056
1551412800 18.8160
1551420000 18.8035
1551427200 18.8169
1551434400 18.8145
1551441600 18.8194
1551448800 18.8219
1551456000 18.8232
1551463200 18.8040
1551470400 18.8067
1551477600 18.7977
1551484800 18.7894
1551492000 18.7848
1551499200 18.7887
1551506400 18.7841
1551513600 18.7965
1551520800 18.7844
1551528000 18.7979
1551535200 18.8021
1551542400 18.8036
1551549600 18.8006
1551556800 18.8017
1551564000 18.7984
1551571200 18.8000
1551578400 18.7977
1551585600 18.7930
1551592800 18.7907
1551600000 18.7996
1551607200 18.8044
1551614400 18.8149
1551621600 18.8086
1551628800 18.8141
1551636000 18.7997
1551643200 18.8132
1551650400 18.8120
1551657600 18.8280
1551664800 18.8236
1551672000 18.8162
1551679200 18.8059
1551686400 18.8025
1551693600 18.8070
1551700800 18.7946
1551708000 18.7827
1551715200 18.7791
1551722400 18.7742
1551729600 18.7790
1551736800 18.7574
1551744000 18.7858
1551751200 18.7874
1551758400 18.7949
1551765600 18.7917
1551772800 18.7958
1551780000 18.7846
1551787200 18.7901
1551794400 18.7767
1551801600 18.7858
1551808800 18.7742
1551816000 18.7839
1551823200 18.7852
1551830400 18.7935
1551837600 18.7862
1551844800 18.7826
1551852000 18.7665
1551859200 18.7309
1551866400 18.6994
1551873600 18.7131
1551880800 18.7046
1551888000 18.7184
1551895200 18.7117
1551902400 18.7169
1551909600 18.7205
1551916800 18.7191
1551924000 18.7141
1551931200 18.7169
1551938400 18.7089
1551945600 18.7038
1551952800 18.6964
1551960000 18.7218
1551967200 18.7123
1551974400 18.7192
1551981600 18.7179
1551988800 18.7333
1551996000 18.7283
1552003200 18.7340
1552010400 18.7280
1552017600 18.7175
1552024800 18.7082
1552032000 18.7157
1552039200 18.7168
1552046400 18.7214
1552053600 18.7128
1552060800 18.7121
1552068000 18.7008
1552075200 18.7125
1552082400 18.7073
1552089600 18.7006
1552096800 18.6972
1552104000 18.7108
1552111200 18.7143
1552118400 18.7154
1552125600 18.6988
1552132800 18.6970
1552140000 18.6702
1552147200 18.7066
1552154400 18.6977
1552161600 18.6871
1552168800 18.7028
1552176000 18.7013
1552183200 18.6950
1552190400 18.7090
1552197600 18.7038
1552204800 18.7028
1552212000 18.6978
1552219200 18.6998
1552226400 18.6949
1552233600 18.6964
1552240800 18.6923
1552248000 18.7022
1552255200 18.6941
1552262400 18.7041
1552269600 18.7084
1552276800 18.7053
1552284000 18.6991
1552291200 18.6934
1552298400 18.6998
1552305600 18.7112
1552312800 18.7077
1552320000 18.7083
1552327200 18.7098
1552334400 18.7123
1552341600 18.7049
1552348800 18.7065
1552356000 18.6907
1552363200 18.6919
1552370400 18.6897
1552377600 18.6887
1552384800 18.6857
1552392000 18.7039
1552399200 18.6973
1552406400 18.7044
1552413600 18.7039
1552420800 18.7026
1552428000 18.6955
1552435200 18.7019
1552442400 18.6956
1552449600 18.6874
1552456800 18.6970
1552464000 18.6977
1552471200 18.6925
1552478400 18.6957
1552485600 18.6858
1552492800 18.6983
1552500000 18.6862
1552507200 18.6974
1552514400 18.6990
1552521600 18.7014
1552528800 18.7032
1552536000 18.6962
1552543200 18.6981
1552550400 18.6813
1552557600 18.6684
1552564800 18.6790
1552572000 18.6827
1552579200 18.6811
1552586400 18.6851
1552593600 18.7081
1552600800 18.6959
1552608000 18.7015
1552615200 18.6964
1552622400 18.6907
1552629600 18.6829
1552636800 18.6752
1552644000 18.6671
1552651200 18.6875
1552658400 18.6852
1552665600 18.6696
1552672800 18.6726
1552680000 18.6865
1552687200 18.6643
1552694400 18.7014
1552701600 18.6990
1552708800 18.7053
1552716000 18.6855
1552723200 18.7071
1552730400 18.6972
1552737600 18.7076
1552744800 18.6980
1552752000 18.7276
1552759200 18.6927
1552766400 18.6970
1552773600 18.6961
1552780800 18.7031
1552788000 18.7000
1552795200 18.6945
1552802400 18.6969
1552809600 18.6994
1552816800 18.7045
1552824000 18.7116
1552831200 18.7007
1552838400 18.7011
1552845600 18.7093
1552852800 18.7002
1552860000 18.6959
1552867200 18.7064
1552874400 18.7019
1552881600 18.7088
1552888800 18.7012
1552896000 18.7121
1552903200 18.7035
1552910400 18.7089
1552917600 18.7063
1552924800 18.7122
1552932000 18.7048
1552939200 18.7192
1552946400 18.7109
1552953600 18.6970
1552960800 18.7160
1552968000 18.7253
1552975200 18.7114
1552982400 18.6968
1552989600 18.7028
1552996800 18.6983
1553004000 18.7008
1553011200 18.7018
1553018400 18.6878
1553025600 18.6909
1553032800 18.7016
1553040000 18.7102
1553047200 18.7027
1553054400 18.7100
1553061600 18.6923
1553068800 18.6975
1553076000 18.6772
1553083200 18.7098
1553090400 18.6972
1553097600 18.6985
1553104800 18.6928
1553112000 18.7005
1553119200 18.6491
1553126400 18.6714
1553133600 18.6692
1553140800 18.6783
1553148000 18.6696
1553155200 18.6623
1553162400 18.6798
1553169600 18.6718
1553176800 18.6788
1553184000 18.6858
1553191200 18.6769
1553198400 18.6671
1553205600 18.6795
1553212800 18.6863
1553220000 18.6735
1553227200 18.6752
1553234400 18.6480
1553241600 18.6480
1553248800 18.6522
1553256000 18.6966
1553263200 18.6512
1553270400 18.6573
1553277600 18.6617
1553284800 18.6400
1553292000 18.6393
1553299200 18.6486
1553306400 18.6393
1553313600 18.6309
1553320800 18.6392
1553328000 18.7450
1553335200 18.7416
1553342400 18.7594
1553349600 18.6549
1553356800 18.6614
1553364000 18.6486
1553392800 18.6244
1553400000 18.6323
1553407200 18.6247
1553414400 18.6393
1553421600 18.6285
1553428800 18.6388
1553436000 18.6326
1553443200 18.6246
1553450400 18.6306
1553457600 18.6324
1553464800 18.6326
1553472000 18.6435
1553479200 18.6340
1553486400 18.6509
1553493600 18.6367
1553500800 18.6538
1553508000 18.6499
1553515200 18.6550
1553522400 18.6597
1553529600 18.6607
1553536800 18.6480
1553544000 18.6156
1553551200 18.6005
1553558400 18.6085
1553565600 18.6198
1553572800 18.6249
1553580000 18.6039
1553587200 18.6141
1553594400 18.6064
1553601600 18.6103
1553608800 18.5953
1553616000 18.6093
1553623200 18.5999
1553630400 18.5971
1553637600 18.5945
1553644800 18.5915
1553652000 18.5980
1553659200 18.6119
1553666400 18.5905
1553673600 18.5904
1553680800 18.5901
1553688000 18.5922
1553695200 18.5775
1553702400 18.6001
1553709600 18.6002
1553716800 18.6216
1553724000 18.6030
1553731200 18.6420
1553738400 18.6160
1553745600 18.6172
1553752800 18.5942
1553760000 18.6179
1553767200 18.5808
1553774400 18.5892
1553781600 18.5995
1553788800 18.5762
1553796000 18.5784
1553803200 18.5685
1553810400 18.5727
1553817600 18.5709
1553824800 18.5712
1553832000 18.5688
1553839200 18.5611
1553846400 18.5701
1553853600 18.5371
1553860800 18.5404
1553868000 18.5296
1553875200 18.5333
1553882400 18.5142
1553889600 18.5043
1553896800 18.4725
1553904000 18.4976
1553911200 18.4852
1553918400 18.5124
1553925600 18.5042
1553932800 18.4893
1553940000 18.5105
1553947200 18.4933
1553954400 18.4824
1553961600 18.4971
1553968800 18.4781
1553976000 18.4829
1553983200 18.4847
1553990400 18.4932
1553997600 18.6380
1554004800 18.5028
1554012000 18.4880
1554019200 18.4906
1554026400 18.4750
1554033600 18.4923
1554040800 18.4828
1554048000 18.4894
1554055200 18.4892
1554062400 18.5035
1554069600 18.4833
1554084000 18.4819
1554076800 18.4857
1554091200 18.4905
1554098400 18.4779
1554105600 18.4649
1554112800 18.4409
1554120000 18.4534
1554127200 18.4269
1554134400 18.4372
1554141600 18.4254
1554148800 18.4328
1554156000 18.4236
1554163200 18.4259
1554170400 18.4178
1554177600 18.4332
1554184800 18.4294
1554192000 18.4195
1554199200 18.4284
1554206400 18.4109
1554213600 18.4063
1554220800 18.4046
1554228000 18.3990
1554235200 18.4102
1554242400 18.4063
1554249600 18.4139
1554256800 18.4143
1554264000 18.4191
1554271200 18.4049
1554278400 18.4066
1554285600 18.3863
1554292800 18.3979
1554300000 18.4003
1554307200 18.4089
1554314400 18.4044
1554321600 18.4076
1554328800 18.4184
1554336000 18.4204
1554343200 18.4169
1554350400 18.4112
1554357600 18.4084
1554364800 18.4055
1554372000 18.4020
1554379200 18.3967
1554386400 18.3926
1554393600 18.3951
1554400800 18.3869
1554408000 18.3923
1554415200 18.3868
1554422400 18.3919
1554429600 18.3810
1554436800 18.3893
1554444000 18.3721
1554451200 18.3864
1554458400 18.3628
1554465600 18.3798
1554472800 18.3740
1554480000 18.3833
1554487200 18.3725
1554494400 18.3803
1554501600 18.3899
1554508800 18.3963
1554516000 18.3886
1554523200 18.3954
1554530400 18.3666
1554537600 18.3798
1554544800 18.3787
1554552000 18.4094
1554559200 18.4131
1554566400 18.4187
1554573600 18.4175
1554580800 18.4131
1554588000 18.4113
1554595200 18.4483
1554602400 18.4264
1554609600 18.4294
1554616800 18.3746
1554624000 18.4150
1554631200 18.2976
1554638400 18.3190
1554645600 18.3342
1554652800 18.3531
1554660000 18.3619
1554667200 18.3561
1554674400 18.3495
1554681600 18.3482
1554688800 18.3558
1554696000 18.3450
1554703200 18.3456
1554710400 18.3433
1554717600 18.3511
1554724800 18.3535
1554732000 18.3358
1554739200 18.3046
1554746400 18.2950
1554753600 18.2911
1554760800 18.2976
1554768000 18.2930
1554775200 18.2957
1554782400 18.2958
1554789600 18.2816
1554796800 18.2835
1554804000 18.2758
1554811200 18.2724
1554818400 18.2673
1554825600 18.2444
1554832800 18.2343
1554840000 18.2463
1554847200 18.2387
1554854400 18.2405
1554861600 18.2381
1554868800 18.2316
1554876000 18.2284
1554883200 18.2281
1554890400 18.1979
1554897600 18.1926
1554904800 18.2097
1554912000 18.1988
1554919200 18.1868
1554926400 18.1875
1554933600 18.1967
1554940800 18.2025
1554948000 18.1935
1554955200 18.2056
1554962400 18.1883
1554969600 18.1917
1554976800 18.1967
1554984000 18.2032
1554991200 18.1909
1554998400 18.1798
1555005600 18.1832
1555012800 18.1969
1555020000 18.2106
1555027200 18.1961
1555034400 18.1952
1555041600 18.1909
1555048800 18.1721
1555056000 18.2087
1555063200 18.1784
1555070400 18.1852
1555077600 18.1849
1555084800 18.1889
1555092000 18.1920
1555099200 18.1965
1555106400 18.1774
1555113600 18.1813
1555120800 18.1845
1555128000 18.1635
1555135200 18.1798
1555142400 18.1783
1555149600 18.1725
1555156800 18.1808
1555164000 18.1735
1555171200 18.1777
1555178400 18.1644
1555185600 18.2033
1555192800 18.1756
1555200000 18.1837
1555207200 18.1930
1555214400 18.1917
1555221600 18.1798
1555228800 18.1869
1555236000 18.1829
1555243200 18.1715
1555250400 18.1689
1555257600 18.1601
1555264800 18.1625
1555272000 18.1749
1555279200 18.1665
1555286400 18.1721
1555293600 18.1896
1555300800 18.1846
1555308000 18.1867
1555315200 18.1797
1555322400 18.1758
1555329600 18.1707
1555336800 18.2283
1555344000 18.2387
1555351200 18.2471
1555358400 18.2515
1555365600 18.2371
1555372800 18.1983
1555380000 18.1925
1555387200 18.1883
1555394400 18.1783
1555401600 18.1966
1555408800 18.1824
1555416000 18.1744
1555423200 18.1721
1555430400 18.1822
1555437600 18.1752
1555444800 18.1898
1555452000 18.1832
1555459200 18.1939
1555466400 18.1874
1555473600 18.2086
1555480800 18.1927
1555488000 18.2013
1555495200 18.1746
1555502400 18.1686
1555509600 18.1565
1555516800 18.1526
1555524000 18.1404
1555531200 18.1381
1555538400 18.1509
1555545600 18.1582
1555552800 18.1494
1555560000 18.1558
1555567200 18.1417
1555574400 18.1341
1555581600 18.1773
1555588800 18.1858
1555596000 18.1810
1555603200 18.1732
1555610400 18.1346
1555617600 18.1253
1555624800 18.1605
1555632000 18.1288
1555639200 18.1206
1555646400 18.1252
1555653600 18.1425
1555660800 18.1401
1555668000 18.1215
1555675200 18.1324
1555682400 18.1368
1555689600 18.1363
1555696800 18.1414
1555704000 18.1476
1555711200 18.1189
1555718400 18.1151
1555725600 18.1008
1555732800 18.1038
1555740000 18.1215
1555747200 18.1191
1555754400 18.1047
1555761600 18.1531
1555768800 18.1399
1555776000 18.1412
1555783200 18.1457
1555790400 18.1481
1555797600 18.1290
1555804800 18.1426
1555812000 18.1196
1555819200 18.1331
1555826400 18.1143
1555833600 18.1440
1555840800 18.2000
1555848000 18.1429
1555855200 18.1391
1555862400 18.1533
1555869600 18.1463
1555876800 18.1572
1555884000 18.1383
1555891200 18.1481
1555898400 18.1475
1555905600 18.1415
1555912800 18.1269
1555920000 18.1269
1555927200 18.1494
1555934400 18.1589
1555941600 18.1449
1555948800 18.1135
1555956000 18.1325
1555963200 18.1408
1555970400 18.1428
1555977600 18.1911
1555984800 18.1539
1555992000 18.1322
1555999200 18.1222
1556006400 18.1420
1556013600 18.1884
1556020800 18.1717
1556028000 18.1685
1556035200 18.2030
1556042400 18.1890
1556049600 18.1991
1556056800 18.1996
1556064000 18.2150
1556071200 18.2078
1556078400 18.2205
1556085600 18.2058
1556092800 18.1836
1556100000 18.1726
1556107200 18.1787
1556114400 18.1479
1556121600 18.1548
1556128800 18.1472
1556136000 18.1628
1556143200 18.1622
1556150400 18.1759
1556157600 18.1593
1556164800 18.1457
1556172000 18.1408
1556179200 18.1693
1556186400 18.1478
1556193600 18.1617
1556200800 18.1185
1556208000 18.1321
1556215200 18.1398
1556222400 18.1361
1556229600 18.1311
1556236800 18.1626
1556244000 18.1446
1556251200 18.1575
1556258400 18.1394
1556265600 18.1544
1556272800 18.1520
1556280000 18.1726
1556287200 18.1736
1556294400 18.1794
1556301600 18.1713
1556308800 18.1736
1556316000 18.1778
1556323200 18.1733
1556330400 18.1729
1556337600 18.1761
1556344800 18.1729
1556352000 18.1856
1556359200 18.1663
1556366400 18.1829
1556373600 18.1508
1556380800 18.1639
1556388000 18.1634
1556395200 18.1659
1556402400 18.1650
1556409600 18.1579
1556416800 18.1544
1556424000 18.1585
1556431200 18.1631
1556438400 18.1801
1556445600 18.1561
1556452800 18.1569
1556460000 18.1586
1556467200 18.1691
1556474400 18.1565
1556481600 18.1572
1556488800 18.2114
1556496000 18.1617
1556503200 18.1487
1556510400 18.1428
1556517600 18.1271
1556524800 18.1314
1556532000 18.1272
1556539200 18.1219
1556546400 18.1180
1556553600 18.1359
1556560800 18.1293
1556568000 18.1321
1556575200 18.1530
1556582400 18.1442
1556589600 18.1543
1556596800 18.1368
1556604000 18.1187
1556611200 18.1126
1556618400 18.1164
1556625600 18.1123
1556632800 18.1043
1556640000 18.1092
1556647200 18.1138
1556654400 18.1242
1556661600 18.1066
1556676000 18.1071
1556668800 18.1167
1556683200 18.1021
1556690400 18.0845
1556697600 18.0745
1556704800 18.0764
1556712000 18.0802
1556719200 18.0717
1556726400 18.0919
1556733600 18.0300
1556740800 18.0462
1556748000 18.0570
1556755200 18.0484
1556762400 18.0260
1556769600 18.0484
1556776800 18.0475
1556784000 18.0474
1556791200 18.0461
1556798400 18.0519
1556805600 18.0492
1556812800 18.1009
1556820000 18.0862
1556827200 18.0958
1556834400 18.0884
1556841600 18.1559
1556848800 18.1495
1556856000 18.1479
1556863200 18.1522
1556870400 18.1477
1556877600 18.1377
1556884800 18.1427
1556892000 18.1656
1556899200 18.1916
1556906400 18.2622
1556913600 18.2501
1556920800 18.1769
1556928000 18.1815
1556935200 18.1778
1556942400 18.1673
1556949600 18.1435
1556956800 18.1493
1556964000 18.1466
1556971200 18.1624
1556978400 18.1411
1556985600 18.1737
1556992800 18.1357
1557000000 18.1533
1557007200 18.1544
1557014400 18.1507
1557021600 18.1510
1557028800 18.1537
1557036000 18.1399
1557043200 18.1459
1557050400 18.1661
1557057600 18.1807
1557064800 18.1761
1557072000 18.1754
1557079200 18.1651
1557086400 18.1719
1557093600 18.1598
1557100800 18.1615
1557108000 18.1587
1557115200 18.1605
1557122400 18.1427
1557129600 18.1513
1557136800 18.1416
1557144000 18.1458
1557151200 18.1063
1557158400 18.1168
1557165600 18.1254
1557172800 18.1411
1557180000 18.1637
1557187200 18.1690
1557194400 18.1710
1557201600 18.1632
1557208800 18.1587
1557216000 18.1554
1557223200 18.1390
1557230400 18.1468
1557237600 18.1284
1557244800 18.2704
1557252000 18.1222
1557259200 18.1279
1557266400 18.1222
1557273600 18.1291
1557280800 18.1362
1557288000 18.1223
1557295200 18.1204
1557302400 18.1294
1557309600 18.1217
1557316800 18.1204
1557324000 18.1527
1557331200 18.1543
1557338400 18.1221
1557345600 18.1207
1557352800 18.1148
1557360000 18.1176
1557367200 18.1206
1557374400 18.1141
1557381600 18.1179
1557388800 18.1108
1557396000 18.1188
1557403200 18.1137
1557410400 18.1135
1557417600 18.1079
1557424800 18.0856
1557432000 18.0922
1557439200 18.0919
1557446400 18.1195
1557453600 18.1061
1557460800 18.1005
1557468000 18.1309
1557475200 18.1409
1557482400 18.1303
1557489600 18.1377
1557496800 18.1262
1557504000 18.1052
1557511200 18.0947
1557518400 18.1053
1557525600 18.1044
1557532800 18.1204
1557540000 18.1085
1557547200 18.1146
1557554400 18.1135
1557561600 18.1087
1557568800 18.1089
1557576000 18.1128
1557583200 18.0936
1557590400 18.1077
1557597600 18.0968
1557604800 18.1095
1557612000 18.0997
1557619200 18.1055
1557626400 18.1168
1557633600 18.1103
1557640800 18.1087
1557648000 18.1147
1557655200 18.1036
1557662400 18.1050
1557669600 18.0986
1557676800 18.1060
1557684000 18.1000
1557691200 18.1056
1557698400 18.1320
1557705600 18.1337
1557712800 18.1089
1557720000 18.1160
1557727200 18.1149
1557734400 18.1225
1557741600 18.1129
1557748800 18.1075
1557756000 18.1073
1557763200 18.0972
1557770400 18.1079
1557777600 18.1073
1557784800 18.1041
1557792000 18.0927
1557799200 18.1008
1557806400 18.0908
1557813600 18.0788
1557820800 18.0868
1557828000 18.1078
1557835200 18.1054
1557842400 18.1082
1557849600 18.1086
1557856800 18.1031
1557864000 18.0957
1557871200 18.0962
1557878400 18.0975
1557885600 18.0954
1557892800 18.1023
1557900000 18.0884
1557907200 18.0902
1557914400 18.0859
1557921600 18.0868
1557928800 18.0806
1557936000 18.0784
1557943200 18.0902
1557950400 18.0948
1557957600 18.0922
1557964800 18.0992
1557972000 18.0979
1557979200 18.0762
1557986400 18.0633
1557993600 18.0635
1558000800 18.0619
1558008000 18.0759
1558015200 18.0812
1558022400 18.0971
1558029600 18.0792
1558036800 18.0843
1558044000 18.0867
1558051200 18.0822
1558058400 18.0836
1558065600 18.0698
1558072800 18.0725
1558080000 18.0743
1558087200 18.0600
1558094400 18.0792
1558101600 18.0759
1558108800 18.0825
1558116000 18.0604
1558123200 18.0890
1558130400 18.0845
1558137600 18.0916
1558144800 18.0886
1558152000 18.0856
1558159200 18.0867
1558166400 18.0968
1558173600 18.0790
1558180800 18.0744
1558188000 18.0711
1558195200 18.0770
1558202400 18.0838
1558209600 18.0943
1558216800 18.0676
1558224000 18.0790
1558231200 18.0790
1558238400 18.0735
1558245600 18.0750
1558252800 18.0798
1558260000 18.0602
1558267200 18.0786
1558274400 18.0785
1558281600 18.0832
1558288800 18.0760
1558296000 18.0830
1558303200 18.0670
1558310400 18.0807
1558317600 18.0729
1558324800 18.0725
1558332000 18.0756
1558339200 18.0882
1558346400 18.0901
1558353600 18.0833
1558360800 18.0725
1558368000 18.0793
1558375200 18.0931
1558382400 18.0522
1558389600 18.0413
1558396800 18.0405
1558404000 18.0452
1558411200 18.0537
1558418400 18.0311
1558425600 18.0341
1558432800 18.0338
1558440000 18.0434
1558447200 18.0465
1558454400 18.0558
1558461600 18.0448
1558468800 18.0558
1558476000 18.0556
1558483200 18.0607
1558490400 18.0808
1558497600 18.0773
1558504800 18.0709
1558512000 18.0702
1558519200 18.0633
1558526400 18.0679
1558533600 18.0436
1558540800 18.0360
1558548000 18.0360
1558555200 18.0403
1558562400 18.0627
1558569600 18.0581
1558576800 18.0450
1558584000 18.0344
1558591200 18.0395
1558598400 18.0404
1558605600 18.0326
1558612800 18.0532
1558620000 18.0602
1558627200 18.0654
1558634400 18.0276
1558641600 18.0308
1558648800 18.0426
1558656000 18.0401
1558663200 18.0383
1558670400 18.0157
1558677600 18.0267
1558684800 18.0255
1558692000 18.0183
1558699200 18.0174
1558706400 18.0133
1558713600 18.0369
1558720800 18.0820
1558728000 18.0872
1558735200 18.1074
1558742400 18.1109
1558749600 18.1064
1558756800 18.1014
1558764000 18.0973
1558771200 18.1017
1558778400 18.0898
1558785600 18.0910
1558792800 18.0875
1558800000 18.0810
1558807200 18.0803
1558814400 18.0846
1558821600 18.0751
1558828800 18.0958
1558836000 18.0893
1558843200 18.0935
1558850400 18.0848
1558857600 18.0879
1558864800 18.0798
1558872000 18.0820
1558879200 18.0769
1558886400 18.0830
1558893600 18.0780
1558900800 18.0890
1558908000 18.0843
1558915200 18.0844
1558922400 18.0799
1558929600 18.0806
1558936800 18.0681
1558944000 18.0749
1558951200 18.0759
1558958400 18.0657
1558965600 18.0659
1558972800 18.0611
1558980000 18.0501
1558987200 18.0628
1558994400 18.0479
1559001600 18.0497
1559008800 18.0511
1559016000 18.0621
1559023200 18.0428
1559030400 18.0533
1559037600 18.0619
1559044800 18.0758
1559052000 18.0660
1559059200 18.0703
1559066400 18.0615
1559073600 18.0726
1559080800 18.0664
1559088000 18.0855
1559095200 18.0736
1559102400 18.0540
1559109600 18.0592
1559116800 18.0484
1559124000 18.0210
1559131200 18.0414
1559138400 18.0327
1559145600 18.0460
1559152800 18.0576
1559160000 18.0571
1559167200 18.0191
1559174400 18.0459
1559181600 18.0384
1559188800 18.0353
1559196000 18.0220
1559203200 18.0314
1559210400 18.0364
1559217600 18.0485
1559224800 18.0430
1559232000 18.0598
1559239200 18.0508
1559246400 18.0589
1559253600 18.0616
1559260800 18.0619
1559268000 18.0377
1559275200 18.0433
1559282400 18.0391
1559289600 18.0545
1559296800 18.0429
1559304000 18.1793
1559311200 18.0284
1559318400 18.0213
1559325600 18.0265
1559332800 18.0138
1559340000 18.0213
1559354400 18.0271
1559347200 18.0256
1559361600 18.0317
1559368800 18.0244
1559376000 18.0235
1559383200 18.0070
1559390400 18.0117
1559397600 18.0068
1559404800 18.0185
1559412000 18.0013
1559419200 17.9985
1559426400 17.9946
1559433600 17.9928
1559440800 17.9830
1559448000 17.9902
1559455200 17.9916
1559462400 17.9913
1559469600 17.9809
1559484000 17.9897
1559491200 17.9972
1559498400 17.9847
1559505600 17.9894
1559512800 17.9879
1559520000 17.9835
1559527200 17.9766
1559534400 17.9754
1559541600 17.9661
1559548800 17.9652
1559556000 17.9639
1559563200 17.9679
1559570400 17.9602
1559577600 17.9615
1559584800 17.9482
1559592000 17.9812
1559599200 17.9641
1559606400 17.9580
1559613600 17.9593
1559620800 17.9684
1559628000 17.9520
1559635200 17.9468
1559642400 17.9469
1559649600 17.9592
1559656800 17.9625
1559664000 17.9742
1559671200 17.9672
1559678400 17.9641
1559685600 17.9581
1559692800 17.9676
1559700000 17.9729
1559707200 17.9693
1559714400 17.9526
1559721600 17.9637
1559728800 17.9643
1559736000 17.9674
1559743200 17.9718
1559750400 17.9786
1559757600 17.9805
1559764800 17.9642
1559772000 17.9674
1559779200 17.9639
1559786400 17.9636
1559793600 17.9620
1559800800 17.9580
1559808000 17.9753
1559815200 17.9635
1559822400 17.9745
1559829600 17.9641
1559836800 17.9685
1559844000 17.9661
1559851200 17.9602
1559858400 17.9634
1559865600 17.9739
1559872800 17.9758
1559880000 17.9817
1559887200 17.9840
1559894400 17.9908
1559901600 17.9690
1559908800 17.9793
1559916000 17.9499
1559923200 17.9467
1559930400 17.9660
1559937600 17.9610
1559944800 17.9570
1559952000 17.9413
1559959200 17.9583
1559966400 17.9639
1559973600 17.9853
1559980800 17.9658
1559988000 17.9475
1559995200 17.9512
1560002400 17.9454
1560009600 17.9499
1560016800 17.9444
1560024000 17.9509
1560031200 17.9530
1560038400 17.9669
1560045600 17.9522
1560052800 17.9591
1560060000 17.9578
1560067200 17.9604
1560074400 17.9518
1560081600 17.9473
1560088800 17.9421
1560096000 17.9388
1560103200 17.9422
1560110400 17.9459
1560117600 17.9478
1560124800 17.9593
1560132000 17.9567
1560139200 17.9647
1560146400 17.9485
1560153600 17.9540
1560160800 17.9526
1560168000 17.9535
1560175200 17.9586
1560182400 17.9581
1560189600 17.9649
1560196800 17.9665
1560204000 17.9624
1560211200 17.9698
1560218400 17.9551
1560225600 17.9647
1560232800 17.9525
1560240000 17.9532
1560247200 17.9422
1560254400 17.9545
1560261600 17.9567
1560268800 17.9594
1560276000 17.9562
1560283200 17.9573
1560290400 17.9499
1560297600 17.9441
1560304800 17.9236
1560312000 17.9627
1560319200 17.9720
1560326400 17.9444
1560333600 17.9570
1560340800 17.9711
1560348000 17.9622
1560355200 17.9551
1560362400 17.8954
1560369600 17.8962
1560376800 17.9462
1560384000 17.9582
1560391200 17.9598
1560398400 17.9464
1560405600 17.9411
1560412800 17.9486
1560420000 17.9456
1560427200 17.9258
1560434400 17.9478
1560441600 17.9659
1560448800 17.9270
1560456000 17.9100
1560463200 17.9330
1560470400 17.9583
1560477600 17.9628
1560484800 17.9640
1560492000 17.9388
1560499200 17.9344
1560506400 17.9362
1560513600 17.9343
1560520800 17.9318
1560528000 17.9324
1560535200 17.9315
1560542400 17.9283
1560549600 17.9056
1560556800 17.9269
1560564000 17.9260
1560571200 17.9302
1560578400 17.9210
1560585600 17.9224
1560592800 17.9163
1560600000 17.9300
1560607200 17.9178
1560614400 17.9194
1560621600 17.9227
1560628800 17.9312
1560636000 17.9357
1560643200 17.9421
1560650400 17.9337
1560657600 17.9376
1560664800 17.9283
1560672000 17.9140
1560679200 17.9251
1560686400 17.9218
1560693600 17.9048
1560700800 17.8976
1560708000 17.8958
1560715200 17.9132
1560722400 17.9167
1560729600 17.9212
1560736800 17.9333
1560744000 17.9355
1560751200 17.9438
1560758400 17.9340
1560765600 17.9207
1560772800 17.8977
1560780000 17.8959
1560787200 17.8931
1560794400 17.8706
1560801600 17.8862
1560808800 17.8839
1560816000 17.9035
1560823200 17.8672
1560830400 17.8843
1560837600 17.8776
1560844800 17.8790
1560852000 17.8653
1560859200 17.8757
1560866400 17.8671
1560873600 17.8815
1560880800 17.8763
1560888000 17.8976
1560895200 17.8452
1560902400 17.8509
1560909600 17.8569
1560916800 17.8341
1560924000 17.8500
1560931200 17.8657
1560938400 17.8524
1560945600 17.8328
1560952800 17.8676
1560960000 17.8738
1560967200 17.8753
1560974400 17.9453
1560981600 17.8744
1560988800 17.8766
1560996000 17.8402
1561003200 17.8218
1561010400 17.8456
1561017600 17.8451
1561024800 17.8861
1561032000 17.9390
1561039200 17.9296
1561046400 17.9373
1561053600 17.9466
1561060800 17.9404
1561068000 17.9324
1561075200 17.9551
1561082400 17.9483
1561089600 17.9470
1561096800 17.9181
1561104000 17.9503
1561111200 17.9587
1561118400 17.9506
1561125600 17.9585
1561132800 17.9587
1561140000 17.9558
1561147200 17.9629
1561154400 17.9566
1561161600 17.9579
1561168800 17.9699
1561176000 17.9794
1561183200 17.9738
1561190400 17.9701
1561197600 17.9739
1561204800 17.9774
1561212000 17.9707
1561219200 17.9748
1561226400 17.9727
1561233600 17.9718
1561240800 17.9656
1561248000 17.9779
1561255200 17.9604
1561262400 17.9657
1561269600 17.9692
1561276800 17.9781
1561284000 17.9686
1561291200 17.9686
1561298400 17.9703
1561305600 17.9826
1561312800 17.9655
1561320000 17.9606
1561327200 17.9667
1561334400 17.9711
1561341600 17.9486
1561348800 17.9663
1561356000 17.9525
1561363200 17.9532
1561370400 17.9403
1561377600 17.9390
1561384800 17.9408
1561392000 17.9523
1561399200 17.9007
1561406400 17.9319
1561413600 17.9398
1561420800 17.9391
1561428000 17.9326
1561435200 17.9203
1561442400 17.9336
1561449600 17.9460
1561456800 17.9567
1561464000 17.9127
1561471200 17.9448
1561478400 17.9399
1561485600 17.9352
1561492800 17.9334
1561500000 17.9462
1561507200 17.9503
1561514400 17.9300
1561521600 17.9596
1561528800 17.9612
1561536000 17.9427
1561543200 17.9412
1561550400 17.9538
1561557600 17.9466
1561564800 17.9561
1561572000 17.9568
1561579200 17.9594
1561586400 17.9600
1561593600 17.9542
1561600800 17.9582
1561608000 17.9608
1561615200 17.9883
1561622400 17.9463
1561629600 17.9441
1561636800 17.9341
1561644000 17.9309
1561651200 17.9319
1561658400 17.9407
1561665600 17.9422
1561672800 17.9433
1561680000 17.9442
1561687200 17.9451
1561694400 17.9331
1561701600 17.9162
1561708800 17.9053
1561716000 17.9096
1561723200 17.9246
1561730400 17.9119
1561737600 17.9075
1561744800 17.9033
1561752000 17.9091
1561759200 17.9060
1561766400 17.9076
1561773600 17.8963
1561780800 17.9016
1561788000 17.8948
1561795200 17.9113
1561802400 17.9123
1561809600 17.9200
1561816800 17.9113
1561824000 17.9219
1561831200 17.8959
1561838400 17.9021
1561845600 17.8933
1561852800 17.9199
1561860000 17.9149
1561867200 17.8977
1561874400 17.9038
1561881600 17.9039
1561888800 17.9029
1561896000 17.9049
1561903200 17.9269
1561910400 17.9280
1561917600 17.9279
1561924800 17.9408
1561932000 17.9329
1561946400 17.9368
1561939200 17.9196
1561953600 17.9470
1561960800 17.9402
1561968000 17.9436
1561975200 17.9554
1561982400 17.9451
1561989600 17.9489
1561996800 17.9609
1562004000 17.9373
1562011200 17.9353
1562018400 17.9677
1562025600 17.9653
1562032800 17.9428
1562040000 17.9746
1562047200 17.9700
1562054400 17.9724
1562061600 17.9216
1562068800 17.9451
1562076000 17.9380
1562083200 17.9557
1562090400 17.9293
1562097600 17.9542
1562104800 17.9529
1562112000 17.9579
1562119200 17.9629
1562126400 17.9404
1562133600 17.9426
1562140800 17.9505
1562148000 17.9500
1562155200 17.9337
1562162400 17.9460
1562169600 17.9589
1562176800 17.9560
1562184000 17.9608
1562191200 17.9551
1562198400 17.9689
1562205600 17.9558
1562212800 17.9584
1562220000 17.9417
1562227200 17.9430
1562234400 17.9439
1562241600 17.9453
1562248800 17.9345
1562256000 17.9628
1562263200 17.9512
1562270400 17.9540
1562277600 17.9308
1562284800 17.9409
1562292000 17.9370
1562299200 17.9394
1562306400 17.9341
1562313600 17.9379
1562320800 17.9347
1562328000 17.9380
1562335200 17.9329
1562342400 17.9353
1562349600 17.9309
1562356800 17.9441
1562364000 17.9366
1562371200 17.9448
1562378400 17.9367
1562385600 17.9245
1562392800 17.9255
1562400000 17.9383
1562407200 17.9563
1562414400 18.0426
1562421600 18.0420
1562428800 18.0380
1562436000 18.0494
1562443200 17.9579
1562450400 17.9645
1562457600 17.9614
1562464800 17.9550
1562472000 17.9681
1562479200 17.9458
1562486400 17.9494
1562493600 17.9515
1562500800 17.9564
1562508000 17.9496
1562515200 17.9483
1562522400 17.9351
1562529600 17.9322
1562536800 17.9475
1562544000 17.9704
1562551200 17.9701
1562558400 17.9892
1562565600 17.9806
1562572800 17.9527
1562580000 17.9366
1562587200 17.9611
1562594400 17.9583
1562601600 17.9570
1562608800 17.9878
1562616000 18.0000
1562623200 18.0131
1562630400 18.0129
1562637600 18.0011
1562644800 18.0042
1562652000 17.9300
1562659200 17.9501
1562666400 17.9276
1562673600 17.9128
1562680800 17.9312
1562688000 17.9249
1562695200 17.8846
1562702400 17.8921
1562709600 17.8766
1562716800 17.8979
1562724000 17.9055
1562731200 17.8896
1562738400 17.8952
1562745600 17.9023
1562752800 17.8992
1562760000 17.8879
1562767200 17.8941
1562774400 17.8908
1562781600 17.8917
1562788800 17.9012
1562796000 17.9049
1562803200 17.9215
1562810400 17.9088
1562817600 17.9135
1562824800 17.9061
1562832000 17.9103
1562839200 17.8890
1562846400 17.8760
1562853600 17.9073
1562860800 17.9081
1562868000 17.8953
1562875200 17.8986
1562882400 17.8780
1562889600 17.9011
1562896800 17.9035
1562904000 17.9031
1562911200 17.8862
1562918400 17.8721
1562925600 17.7564
1562932800 17.8825
1562940000 17.8676
1562947200 17.8719
1562954400 17.8830
1562961600 17.8765
1562968800 17.8779
1562976000 17.8848
1562983200 17.8834
1562990400 17.8867
1562997600 17.8853
1563004800 17.9009
1563012000 17.8868
1563019200 17.8888
1563026400 17.8815
1563033600 17.8844
1563040800 17.8969
1563048000 17.9011
1563055200 17.9037
1563062400 17.9080
1563069600 17.8981
1563076800 17.9026
1563084000 17.8888
1563091200 17.8927
1563098400 17.7538
1563105600 17.8808
1563112800 17.8772
1563120000 17.8810
1563127200 17.8582
1563134400 17.8706
1563141600 17.8718
1563148800 17.8766
1563156000 17.8637
1563163200 17.8842
1563170400 17.8741
1563177600 17.8742
1563184800 17.8499
1563192000 17.8730
1563199200 17.8652
1563206400 17.8384
1563213600 17.8375
1563220800 17.8386
1563228000 17.8283
1563235200 17.8344
1563242400 17.8292
1563249600 17.8407
1563256800 17.8533
1563264000 17.8539
1563271200 17.8435
1563278400 17.8529
1563285600 17.8424
1563292800 17.8633
1563300000 17.9961
1563307200 17.9873
1563314400 17.9806
1563321600 17.9730
1563328800 17.9687
1563336000 17.9588
1563343200 17.9566
1563350400 17.9646
1563357600 17.9550
1563364800 17.9608
1563372000 17.9686
1563379200 17.9737
1563386400 17.9690
1563393600 17.9701
1563400800 17.9621
1563408000 17.9649
1563415200 17.9675
1563422400 17.9667
1563429600 17.9786
1563436800 17.9728
1563444000 18.0446
1563451200 17.9653
1563458400 17.9656
1563465600 17.9474
1563472800 18.0071
1563480000 17.9595
1563487200 17.9539
1563494400 17.9371
1563501600 17.9545
1563508800 17.9533
1563516000 17.9481
1563523200 17.9526
1563530400 17.9499
1563537600 17.9508
1563544800 17.9390
1563552000 17.9423
1563559200 17.9371
1563566400 17.9272
1563573600 17.9561
1563580800 17.9537
1563588000 17.9446
1563595200 17.9465
1563602400 18.0395
1563609600 17.9458
1563616800 17.9288
1563624000 17.9362
1563631200 17.9399
1563638400 17.9600
1563645600 17.9384
1563652800 17.9591
1563660000 17.9581
1563667200 17.9593
1563674400 17.9338
1563681600 17.9564
1563688800 17.9414
1563696000 17.9473
1563703200 17.9360
1563710400 17.9376
1563717600 17.9488
1563724800 17.9471
1563732000 17.9448
1563739200 17.9567
1563746400 17.9632
1563753600 17.9637
1563760800 17.9619
1563768000 17.9495
1563775200 17.9537
1563782400 17.9499
1563789600 17.9424
1563796800 17.9381
1563804000 17.9426
1563811200 17.9457
1563818400 17.9431
1563825600 17.9504
1563832800 17.9648
1563840000 17.9602
1563847200 17.9562
1563854400 17.9646
1563861600 17.9501
1563868800 17.9656
1563876000 17.9417
1563883200 17.9655
1563890400 17.9418
1563897600 17.9724
1563904800 17.9602
1563912000 17.9553
1563919200 17.9553
1563926400 17.9478
1563933600 17.9387
1563940800 17.9415
1563948000 17.9382
1563955200 17.9410
1563962400 17.9534
1563969600 17.9617
1563976800 17.9560
1563984000 17.9592
1563991200 17.9526
1563998400 17.9664
1564005600 17.9610
1564012800 17.9352
1564020000 17.9464
1564027200 17.9394
1564034400 17.9421
1564041600 17.9413
1564048800 17.9383
1564056000 17.9383
1564063200 17.9339
1564070400 17.9284
1564077600 17.9180
1564084800 17.9375
1564092000 17.9209
1564099200 17.9232
1564106400 17.9007
1564113600 17.9134
1564120800 17.9109
1564128000 17.9064
1564135200 17.8928
1564142400 17.9153
1564149600 17.9095
1564156800 17.9153
1564164000 17.8955
1564171200 17.9283
1564178400 17.9228
1564185600 17.9290
1564192800 17.9193
1564200000 17.9217
1564207200 17.9162
1564214400 17.9171
1564221600 17.9086
1564228800 17.9116
1564236000 17.9120
1564243200 17.9188
1564250400 17.9189
1564257600 17.9255
1564264800 17.9218
1564272000 17.9353
1564279200 17.9210
1564286400 17.9275
1564293600 17.9324
1564300800 17.9371
1564308000 17.9288
1564315200 17.9379
1564322400 17.9260
1564329600 17.9317
1564336800 17.9279
1564344000 17.9377
1564351200 17.9238
1564358400 17.9317
1564365600 17.9164
1564372800 17.9197
1564380000 17.9188
1564387200 17.9228
1564394400 17.9053
1564401600 17.9193
1564408800 17.9182
1564416000 17.9257
1564423200 17.8931
1564430400 17.9022
1564437600 17.9227
1564444800 17.9453
1564452000 17.9363
1564459200 17.9392
1564466400 17.9300
1564473600 17.9320
1564480800 17.9350
1564488000 17.9284
1564495200 17.9303
1564502400 17.9253
1564509600 18.0865
1564516800 18.0836
1564524000 18.0792
1564531200 18.0692
1564538400 18.0829
1564545600 18.0922
1564552800 18.0802
1564560000 18.0678
1564567200 18.0783
1564574400 18.0763
1564581600 18.0763
1564588800 18.0640
1564596000 18.0702
1564603200 18.0791
1564610400 18.0690
1564624800 18.0749
1564617600 18.0830
1564632000 18.1239
1564639200 18.1054
1564646400 18.0080
1564653600 18.1194
1564660800 18.1147
1564668000 18.1161
1564675200 18.0981
1564682400 18.0933
1564689600 18.0865
1564696800 18.0838
1564704000 18.0850
1564711200 18.0599
1564718400 18.0826
1564725600 18.0817
1564732800 18.0383
1564740000 18.0151
1564747200 18.0279
1564754400 18.0426
1564761600 18.0479
1564768800 18.0397
1564776000 18.0451
1564783200 18.0461
1564790400 18.0519
1564797600 18.0124
1564804800 18.0416
1564812000 18.0377
1564819200 18.0507
1564826400 18.0436
1564833600 18.0273
1564840800 18.0491
1564848000 18.0486
1564855200 18.0414
1564862400 18.0625
1564869600 18.0268
1564876800 18.0641
1564884000 18.0502
1564891200 18.0310
1564898400 18.0158
1564905600 18.0240
1564912800 18.0502
1564920000 18.0501
1564927200 18.0526
1564934400 18.0108
1564941600 18.0189
1564948800 18.0197
1564956000 18.0104
1564963200 18.0157
1564970400 18.0107
1564977600 18.0139
1564984800 17.9966
1564992000 18.0160
1564999200 18.0034
1565006400 18.0121
1565013600 18.0168
1565020800 18.0060
1565028000 17.9910
1565035200 17.9984
1565042400 17.9878
1565049600 17.9944
1565056800 17.9848
1565064000 17.9855
1565071200 17.9854
1565078400 17.9785
1565085600 17.9816
1565092800 17.9867
1565100000 17.9669
1565107200 17.9486
1565114400 17.9653
1565121600 17.9711
1565128800 17.9730
1565136000 17.9890
1565143200 17.9833
1565150400 17.9888
1565157600 17.9854
1565164800 17.9844
1565172000 17.9661
1565179200 17.9890
1565186400 17.9758
1565193600 17.9803
1565200800 17.9826
1565208000 17.9865
1565215200 17.9873
1565222400 17.9744
1565229600 17.9669
1565236800 17.9874
1565244000 17.9829
1565251200 17.9786
1565258400 17.9539
1565265600 17.9797
1565272800 17.9529
1565280000 17.9860
1565287200 17.9482
1565294400 17.9646
1565301600 17.9566
1565308800 17.9657
1565316000 17.9463
1565323200 17.9637
1565330400 17.9594
1565337600 17.9512
1565344800 17.9446
1565352000 17.9461
1565359200 17.9391
1565366400 17.9422
1565373600 17.9279
1565380800 18.0242
1565388000 18.0222
1565395200 18.0193
1565402400 18.0192
1565409600 18.0200
1565416800 18.0132
1565424000 18.0190
1565431200 18.0135
1565438400 17.9227
1565445600 17.9232
1565452800 17.9244
1565460000 17.9177
1565467200 17.9254
1565474400 17.9222
1565481600 17.9235
1565488800 17.9165
1565496000 17.9270
1565503200 17.9086
1565510400 17.9124
1565517600 17.9015
1565524800 17.8831
1565532000 17.8965
1565539200 17.9064
1565546400 17.9004
1565553600 17.9054
1565560800 17.9041
1565568000 17.9114
1565575200 17.9065
1565582400 17.9102
1565589600 17.9034
1565596800 17.9069
1565604000 17.8920
1565611200 17.8969
1565618400 17.8767
1565625600 17.8959
1565632800 17.8963
1565640000 17.8923
1565647200 17.9074
1565654400 17.9024
1565661600 17.9035
1565668800 17.9021
1565676000 17.9003
1565683200 17.8938
1565690400 17.9565
1565697600 17.9701
1565704800 17.9721
1565712000 17.8475
1565719200 17.9031
1565726400 17.9026
1565733600 17.8936
1565740800 17.9148
1565748000 17.9105
1565755200 17.8843
1565762400 17.8692
1565769600 17.8839
1565776800 17.8804
1565784000 17.8803
1565791200 17.8758
1565798400 17.8790
1565805600 17.8634
1565812800 17.8788
1565820000 17.8993
1565827200 17.8953
1565834400 17.8783
1565841600 17.8976
1565848800 17.9886
1565856000 17.8890
1565863200 17.8848
1565870400 17.8746
1565877600 17.8625
1565884800 17.8657
1565892000 17.8794
1565899200 17.8616
1565906400 17.8577
1565913600 17.8735
1565920800 17.8577
1565928000 17.8469
1565935200 17.8727
1565942400 17.8751
1565949600 17.8548
1565956800 17.8622
1565964000 17.8568
1565971200 17.8626
1565978400 17.8648
1565985600 17.8655
1565992800 17.8691
1566000000 17.8721
1566007200 17.8586
1566014400 17.8712
1566021600 17.8410
1566028800 17.8636
1566036000 17.8607
1566043200 17.8664
1566050400 17.8385
1566057600 17.8723
1566064800 17.8618
1566072000 17.8597
1566079200 17.8564
1566086400 17.8748
1566093600 17.8633
1566100800 17.8723
1566108000 17.8621
1566115200 17.8630
1566122400 17.8581
1566129600 17.8652
1566136800 17.8634
1566144000 17.8642
1566151200 17.8600
1566158400 17.8585
1566165600 17.8601
1566172800 17.8655
1566180000 17.8622
1566187200 17.8632
1566194400 17.8690
1566201600 17.8557
1566208800 17.8542
1566216000 17.8559
1566223200 17.8571
1566230400 17.8624
1566237600 17.8402
1566244800 17.8549
1566252000 17.8661
1566259200 17.8643
1566266400 17.8936
1566273600 17.8750
1566280800 17.8789
1566288000 17.8673
1566295200 17.8686
1566302400 17.8749
1566309600 17.8645
1566316800 17.8592
1566324000 17.8556
1566331200 17.8627
1566338400 17.8741
1566345600 17.8880
1566352800 17.8644
1566360000 17.9099
1566367200 17.9119
1566374400 17.9004
1566381600 17.8983
1566388800 17.8956
1566396000 17.8830
1566403200 17.8613
1566410400 17.8549
1566417600 17.8598
1566424800 17.8610
1566432000 17.8579
1566439200 17.8546
1566446400 17.8488
1566453600 17.8562
1566460800 17.8523
1566468000 17.8368
1566475200 17.8285
1566482400 17.8495
1566489600 17.8367
1566496800 17.8592
1566504000 17.8627
1566511200 17.8800
1566518400 17.8830
1566525600 17.8778
1566532800 17.8812
1566540000 17.8728
1566547200 17.8714
1566554400 17.8689
1566561600 17.8771
1566568800 17.8646
1566576000 17.8924
1566583200 17.8783
1566590400 17.9008
1566597600 17.8701
1566604800 17.8847
1566612000 17.8799
1566619200 17.8795
1566626400 17.8561
1566633600 17.8779
1566640800 17.8788
1566648000 17.8778
1566655200 17.8764
1566662400 17.8966
1566669600 17.8926
1566676800 17.8952
1566684000 17.8986
1566691200 17.9027
1566698400 17.8922
1566705600 17.8990
1566712800 17.8928
1566720000 17.8988
1566727200 17.8940
1566734400 17.8914
1566741600 17.9072
1566748800 17.8998
1566756000 17.8847
1566763200 17.8902
1566770400 17.8928
1566777600 17.8803
1566784800 17.8855
1566792000 17.8952
1566799200 17.8889
1566806400 17.8741
1566813600 17.8855
1566820800 17.8880
1566828000 17.8793
1566835200 17.8782
1566842400 17.8615
1566849600 17.8726
1566856800 17.8901
1566864000 17.8944
1566871200 17.8909
1566878400 17.8914
1566885600 17.8933
1566892800 17.8665
1566900000 17.9023
1566907200 17.8839
1566914400 17.8746
1566921600 17.8525
1566928800 17.8516
1566936000 17.8542
1566943200 17.8529
1566950400 17.8759
1566957600 17.8549
1566964800 17.8722
1566972000 17.8602
1566979200 17.8447
1566986400 17.8337
1566993600 17.8524
1567000800 17.8374
1567008000 17.9138
1567015200 17.9079
1567022400 17.9105
1567029600 17.9191
1567036800 17.9330
1567044000 17.9103
1567051200 17.9597
1567058400 17.9069
1567065600 17.9022
1567072800 17.8865
1567080000 17.8929
1567087200 17.8673
1567094400 17.8738
1567101600 17.8706
1567108800 17.8868
1567116000 17.8874
1567123200 17.8999
1567130400 17.8917
1567137600 17.8875
1567144800 17.8734
1567152000 17.8727
1567159200 17.8691
1567166400 17.8704
1567173600 17.8679
1567180800 17.8714
1567188000 17.8688
1567195200 17.8606
1567202400 17.8558
1567209600 17.8598
1567216800 17.8561
1567224000 17.8646
1567231200 17.8608
1567238400 17.8583
1567245600 17.8569
1567252800 17.8591
1567260000 17.8565
1567267200 17.8721
1567274400 17.8639
1567281600 17.8625
1567288800 17.8694
1567303200 17.8626
1567296000 17.8600
1567310400 17.8707
1567317600 17.8602
1567324800 17.8635
1567332000 17.8658
1567339200 17.8740
1567346400 17.8681
1567353600 17.8586
1567360800 17.8629
1567368000 17.8664
1567375200 17.8611
1567382400 17.8524
1567389600 17.8589
1567396800 17.8596
1567404000 17.8568
1567411200 17.8472
1567418400 17.8348
1567425600 17.8551
1567432800 17.8550
1567440000 17.8527
1567447200 17.8528
1567454400 17.9067
1567461600 17.8681
1567468800 17.8842
1567476000 17.8776
1567483200 17.8839
1567490400 17.8696
1567497600 17.8692
1567504800 17.8586
1567512000 17.8625
1567519200 17.8732
1567526400 17.8682
1567533600 17.8826
1567540800 17.8593
1567548000 17.8564
1567555200 17.8661
1567562400 17.8543
1567569600 17.8590
1567576800 17.8434
1567584000 17.8576
1567591200 17.8549
1567598400 17.8549
1567605600 17.8183
1567612800 17.8393
1567620000 17.8242
1567627200 17.8267
1567634400 17.8197
1567641600 17.8448
1567648800 17.8458
1567656000 17.8581
1567663200 17.8451
1567670400 17.8516
1567677600 17.8403
1567684800 17.8410
1567692000 17.8197
1567699200 17.8114
1567706400 17.8173
1567713600 17.8360
1567720800 17.8715
1567728000 17.8434
1567735200 17.8731
1567742400 17.8268
1567749600 17.8153
1567756800 17.7950
1567764000 17.8160
1567771200 17.8244
1567778400 17.8213
1567785600 17.8386
1567792800 17.8339
1567800000 17.8431
1567807200 17.8530
1567814400 17.8491
1567821600 17.8576
1567828800 17.8562
1567836000 17.8551
1567843200 17.8520
1567850400 17.8533
1567857600 17.8693
1567864800 17.8554
1567872000 17.8491
1567879200 17.8412
1567886400 17.8515
1567893600 17.8417
1567900800 17.8583
1567908000 17.8576
1567915200 17.8546
1567922400 17.8511
1567929600 17.8628
1567936800 17.8846
1567944000 17.8826
1567951200 17.8616
1567958400 17.8705
1567965600 17.8526
1567972800 17.8772
1567980000 17.8703
1567987200 17.8688
1567994400 17.8548
1568001600 17.8577
1568008800 17.8581
1568016000 17.8598
1568023200 17.8545
1568030400 17.8482
1568037600 17.8503
1568044800 17.8424
1568052000 17.8719
1568059200 17.8603
1568066400 17.8709
1568073600 17.8603
1568080800 17.8733
1568088000 17.8845
1568095200 17.8869
1568102400 17.8952
1568109600 17.8968
1568116800 17.8811
1568124000 17.8641
1568131200 17.8499
1568138400 17.8431
1568145600 17.8549
1568152800 17.8532
1568160000 17.8532
1568167200 17.8410
1568174400 17.8542
1568181600 17.8206
1568188800 17.8373
1568196000 17.8354
1568203200 17.8383
1568210400 17.8193
1568217600 17.8220
1568224800 17.7339
1568232000 17.7362
1568239200 17.7218
1568246400 17.7362
1568253600 17.7377
1568260800 17.7395
1568268000 17.7360
1568275200 17.7552
1568282400 17.7757
1568289600 17.7459
1568296800 17.7238
1568304000 17.7372
1568311200 17.7358
1568318400 17.7352
1568325600 17.7317
1568332800 17.7404
1568340000 17.7323
1568347200 17.7362
1568354400 17.7146
1568361600 17.7399
1568368800 17.7294
1568376000 17.7409
1568383200 17.7500
1568390400 17.7504
1568397600 17.7501
1568404800 17.7470
1568412000 17.7352
1568419200 17.7562
1568426400 17.7504
1568433600 17.7569
1568440800 17.7632
1568448000 17.7186
1568455200 17.7176
1568462400 17.7294
1568469600 17.7259
1568476800 17.7402
1568484000 17.7128
1568491200 17.7132
1568498400 17.7112
1568505600 17.6972
1568512800 17.7160
1568520000 17.7172
1568527200 17.7110
1568534400 17.7204
1568541600 17.7319
1568548800 17.7199
1568556000 17.7148
1568563200 17.7147
1568570400 17.7220
1568577600 17.7153
1568584800 17.7186
1568592000 17.7215
1568599200 17.7254
1568606400 17.7221
1568613600 17.7189
1568620800 17.7211
1568628000 17.7131
1568635200 17.7169
1568642400 17.7190
1568649600 17.7378
1568656800 17.7112
1568664000 17.7500
1568671200 17.7415
1568678400 17.7528
1568685600 17.7452
1568692800 17.7380
1568700000 17.7526
1568707200 17.7636
1568714400 17.7474
1568721600 17.7387
1568728800 17.7362
1568736000 17.7304
1568743200 17.7311
1568750400 17.7117
1568757600 17.7243
1568764800 17.7313
1568772000 17.7314
1568779200 17.7346
1568786400 17.7690
1568793600 17.7644
1568800800 17.7469
1568808000 17.7611
1568815200 17.7298
1568822400 17.7167
1568829600 17.7315
1568836800 17.7382
1568844000 17.7257
1568851200 17.7259
1568858400 17.7207
1568865600 17.7215
1568872800 17.7006
1568880000 17.7275
1568887200 17.7192
1568894400 17.7228
1568901600 17.7072
1568908800 17.7312
1568916000 17.6941
1568923200 17.6965
1568930400 17.6981
1568937600 17.7092
1568944800 17.7145
1568952000 17.7184
1568959200 17.7225
1568966400 17.7105
1568973600 17.6878
1568980800 17.6593
1568988000 17.6469
1568995200 17.6381
1569002400 17.6473
1569009600 17.6447
1569016800 17.6053
1569024000 17.6176
1569031200 17.6072
1569038400 17.6120
1569045600 17.6130
1569052800 17.6196
1569060000 17.6109
1569067200 17.6091
1569074400 17.6910
1569081600 17.7057
1569088800 17.6846
1569096000 17.7003
1569103200 17.6888
1569110400 17.7062
1569117600 17.7008
1569124800 17.7030
1569132000 17.6959
1569139200 17.6928
1569146400 17.6983
1569153600 17.7129
1569160800 17.7004
1569168000 17.7027
1569175200 17.7060
1569182400 17.6803
1569189600 17.6896
1569196800 17.6915
1569204000 17.6847
1569211200 17.6786
1569218400 17.6896
1569225600 17.6897
1569232800 17.6759
1569240000 17.6927
1569247200 17.6816
1569254400 17.6855
1569261600 17.7060
1569268800 17.6705
1569276000 17.6812
1569283200 17.6969
1569290400 17.6921
1569297600 17.6937
1569304800 17.6854
1569312000 17.6978
1569319200 17.6937
1569326400 17.6985
1569333600 17.6920
1569340800 17.6781
1569348000 17.6811
1569355200 17.6807
1569362400 17.6727
1569369600 17.6793
1569376800 17.6810
1569384000 17.6839
1569391200 17.6938
1569398400 17.6790
1569405600 17.6699
1569412800 17.6722
1569420000 17.6571
1569427200 17.6614
1569434400 17.6641
1569441600 17.6644
1569448800 17.6536
1569456000 17.6598
1569463200 17.6473
1569470400 17.6701
1569477600 17.6674
1569484800 17.6835
1569492000 17.6605
1569499200 17.6721
1569506400 17.6840
1569513600 17.6626
1569520800 17.6589
1569528000 17.6595
1569535200 17.6481
1569542400 17.6927
1569549600 17.6646
1569556800 17.6500
1569564000 17.6648
1569571200 17.6594
1569578400 17.6399
1569585600 17.6983
1569592800 17.6960
1569600000 17.6949
1569607200 17.6909
1569614400 17.6717
1569621600 17.6814
1569628800 17.6866
1569636000 17.6808
1569643200 17.6710
1569650400 17.6818
1569657600 17.6866
1569664800 17.6766
1569672000 17.6856
1569679200 17.6749
1569686400 17.6845
1569693600 17.6801
1569700800 17.6870
1569708000 17.6810
1569715200 17.6889
1569722400 17.6830
1569729600 17.6856
1569736800 17.6591
1569744000 17.6837
1569751200 17.6930
1569758400 17.6929
1569765600 17.6736
1569772800 17.6856
1569780000 17.6839
1569787200 17.6826
1569794400 17.6708
1569801600 17.6922
1569808800 17.6950
1569816000 17.6970
1569823200 17.6912
1569830400 17.6997
1569837600 17.6944
1569844800 17.6978
1569852000 17.6889
1569859200 17.6936
1569866400 17.6973
1569873600 17.7144
1569880800 17.7057
1569895200 17.7072
1569888000 17.6917
1569902400 17.7118
1569909600 17.7199
1569916800 17.7382
1569924000 17.7267
1569931200 17.7178
1569938400 17.7256
1569945600 17.7316
1569952800 17.7370
1569960000 17.7276
1569967200 17.7236
1569974400 17.7281
1569981600 17.7057
1569988800 17.7201
1569996000 17.7165
1570003200 17.7244
1570010400 17.7255
1570017600 17.7225
1570024800 17.7119
1570032000 17.7335
1570039200 17.7212
1570046400 17.7242
1570053600 17.7472
1570060800 17.7473
1570068000 17.7497
1570075200 17.7766
1570082400 17.7663
1570089600 17.7549
1570096800 17.7479
1570104000 17.7597
1570111200 17.7503
1570118400 17.7634
1570125600 17.7526
1570132800 17.7603
1570140000 17.7370
1570147200 17.7468
1570154400 17.7434
1570161600 17.7378
1570168800 17.7296
1570176000 17.7231
1570183200 17.7385
1570190400 17.7450
1570197600 17.8032
1570204800 17.7958
1570212000 17.7890
1570219200 17.7897
1570226400 17.7943
1570233600 17.8083
1570240800 17.7897
1570248000 17.8073
1570255200 17.8020
1570262400 17.7946
1570269600 17.7928
1570276800 17.7919
1570284000 17.7783
1570291200 17.7983
1570298400 17.7900
1570305600 17.8032
1570312800 17.7845
1570320000 17.7849
1570327200 17.7880
1570334400 17.8005
1570341600 17.7998
1570348800 17.7865
1570356000 17.7973
1570363200 17.8017
1570370400 17.7980
1570377600 17.7887
1570384800 17.7760
1570392000 17.7855
1570399200 17.7764
1570406400 17.7809
1570413600 17.7857
1570420800 17.7809
1570428000 17.7710
1570435200 17.7991
1570442400 17.7824
1570449600 17.7762
1570456800 17.7781
1570464000 17.7777
1570471200 17.7531
1570478400 17.7598
1570485600 17.7623
1570492800 17.7414
1570500000 17.7474
1570507200 17.7397
1570514400 17.7525
1570521600 17.7443
1570528800 17.7416
1570536000 17.8786
1570543200 17.8916
1570550400 17.8685
1570557600 17.8690
1570564800 17.9029
1570572000 17.8916
1570579200 17.8699
1570586400 17.8524
1570593600 17.8746
1570600800 17.8654
1570608000 17.8469
1570615200 17.8735
1570622400 17.8818
1570629600 17.8989
1570636800 17.8775
1570644000 17.8628
1570651200 17.8694
1570658400 17.8626
1570665600 17.8848
1570672800 17.8875
1570680000 17.8418
1570687200 17.8398
1570694400 17.8608
1570701600 17.8482
1570708800 17.8562
1570716000 17.8656
1570723200 17.8696
1570730400 17.8569
1570737600 17.8653
1570744800 17.8325
1570752000 17.8399
1570759200 17.8347
1570766400 17.8364
1570773600 17.8320
1570780800 17.8290
1570788000 17.8207
1570795200 17.8287
1570802400 17.8183
1570809600 17.8305
1570816800 17.8339
1570824000 17.8484
1570831200 17.8391
1570838400 17.8507
1570845600 17.8402
1570852800 17.8498
1570860000 17.8445
1570867200 17.8490
1570874400 17.8537
1570881600 17.8547
1570888800 17.8426
1570896000 17.8502
1570903200 17.8503
1570910400 17.8520
1570917600 17.8482
1570924800 17.8393
1570932000 17.8360
1570939200 17.8461
1570946400 17.8355
1570953600 17.8494
1570960800 17.8627
1570968000 17.8637
1570975200 17.8399
1570982400 17.8521
1570989600 17.8508
1570996800 17.8423
1571004000 17.8495
1571011200 17.8486
1571018400 17.8418
1571025600 17.8352
1571032800 17.8301
1571040000 17.8430
1571047200 17.8523
1571054400 17.8633
1571061600 17.8501
1571068800 17.8689
1571076000 17.8632
1571083200 17.8774
1571090400 17.8513
1571097600 17.8647
1571104800 17.8449
1571112000 17.8317
1571119200 17.8270
1571126400 17.8351
1571133600 17.8338
1571140800 17.8248
1571148000 17.8257
1571155200 17.8295
1571162400 17.8378
1571169600 17.8088
1571176800 17.8315
1571184000 17.8358
1571191200 17.8290
1571198400 17.8302
1571205600 17.8083
1571212800 17.8214
1571220000 17.8397
1571227200 17.8398
1571234400 17.8249
1571241600 17.8253
1571248800 17.8212
1571256000 17.8382
1571263200 17.8341
1571270400 17.8636
1571277600 17.8388
1571284800 17.8412
1571292000 17.8286
1571299200 17.8191
1571306400 17.8096
1571313600 17.8204
1571320800 17.8008
1571328000 17.8117
1571335200 17.8217
1571342400 17.8019
1571349600 17.8111
1571356800 17.8059
1571364000 17.7900
1571371200 17.7852
1571378400 17.7902
1571385600 17.7939
1571392800 17.7877
1571400000 17.8053
1571407200 17.7840
1571414400 17.8170
1571421600 17.8106
1571428800 17.7995
1571436000 17.7989
1571443200 17.7900
1571450400 17.7831
1571457600 17.7925
1571464800 17.7962
1571472000 17.7988
1571479200 17.7700
1571486400 17.7789
1571493600 17.7755
1571500800 17.8038
1571508000 17.8157
1571515200 17.8111
1571522400 17.7889
1571529600 17.8073
1571536800 17.7931
1571544000 17.8069
1571551200 17.8003
1571558400 17.7984
1571565600 17.7871
1571572800 17.7913
1571580000 17.7890
1571587200 17.7939
1571594400 17.7806
1571601600 17.8130
1571608800 17.7986
1571616000 17.7957
1571623200 17.8000
1571630400 17.8028
1571637600 17.8280
1571644800 17.8283
1571652000 17.8243
1571659200 17.8178
1571666400 17.8245
1571673600 17.8176
1571680800 17.7716
1571688000 17.7346
1571695200 17.7338
1571702400 17.7551
1571709600 17.7486
1571716800 17.7534
1571724000 17.7701
1571731200 17.7359
1571738400 17.7048
1571745600 17.7479
1571752800 17.7305
1571760000 17.7237
1571767200 17.7688
1571774400 17.7489
1571781600 17.7349
1571788800 17.7525
1571796000 17.7438
1571803200 17.7632
1571810400 17.7271
1571817600 17.7647
1571824800 17.7563
1571832000 17.7384
1571839200 17.7412
1571846400 17.7375
1571853600 17.7324
1571860800 17.8031
1571868000 17.7613
1571875200 17.7853
1571882400 17.7768
1571889600 17.7598
1571896800 17.7229
1571904000 17.7331
1571911200 17.7361
1571918400 17.7390
1571925600 17.7554
1571932800 17.7714
1571940000 17.7444
1571947200 17.7476
1571954400 17.7369
1571961600 17.7740
1571968800 17.7265
1571976000 17.7064
1571983200 17.7218
1571990400 17.7270
1571997600 17.7143
1572004800 17.6865
1572012000 17.6501
1572019200 17.6012
1572026400 17.5725
1572033600 17.5916
1572040800 17.5914
1572048000 17.5720
1572055200 17.5814
1572062400 17.5739
1572069600 17.5826
1572076800 17.5949
1572084000 17.5982
1572091200 17.5991
1572098400 17.5974
1572105600 17.6016
1572112800 17.6051
1572120000 17.6263
1572127200 17.6179
1572134400 17.6222
1572141600 17.6060
1572148800 17.5937
1572156000 17.6113
1572163200 17.6117
1572170400 17.6001
1572177600 17.6167
1572184800 17.6000
1572192000 17.6016
1572199200 17.5970
1572206400 17.5982
1572213600 17.5929
1572220800 17.6016
1572228000 17.5883
1572235200 17.5871
1572242400 17.5653
1572249600 17.5926
1572256800 17.5897
1572264000 17.6174
1572271200 17.6179
1572278400 17.6125
1572285600 17.5807
1572292800 17.5903
1572300000 17.5857
1572307200 17.6083
1572314400 17.5937
1572321600 17.5913
1572328800 17.5901
1572336000 17.5872
1572343200 17.5861
1572350400 17.5721
1572357600 17.5797
1572364800 17.5816
1572372000 17.5979
1572379200 17.5826
1572386400 17.5903
1572393600 17.5895
1572400800 17.5921
1572408000 17.5991
1572415200 17.6013
1572422400 17.6107
1572429600 17.5526
1572436800 17.5243
1572444000 17.5330
1572451200 17.5268
1572458400 17.5281
1572465600 17.5311
1572472800 17.5268
1572480000 17.5422
1572487200 17.5390
1572494400 17.5333
1572501600 17.5185
1572508800 17.5232
1572516000 17.5189
1572523200 17.5452
1572530400 17.5188
1572537600 17.6840
1572544800 17.6751
1572552000 17.6745
1572559200 17.6615
1572573600 17.6779
1572566400 17.6720
1572580800 17.6758
1572588000 17.6613
1572595200 17.6789
1572602400 17.6818
1572609600 17.6673
1572616800 17.6571
1572624000 17.6607
1572631200 17.6660
1572638400 17.6830
1572645600 17.6792
1572652800 17.6891
1572660000 17.6776
1572667200 17.6712
1572674400 17.6770
1572681600 17.6655
1572688800 17.6667
1572696000 17.6523
1572703200 17.6195
1572710400 17.5534
1572717600 17.5555
1572724800 17.5687
1572732000 17.5727
1572739200 17.5679
1572746400 17.5679
1572753600 17.5690
1572760800 17.5662
1572768000 17.5509
1572775200 17.5558
1572782400 17.5780
1572789600 17.5537
1572796800 17.5376
1572804000 17.5378
1572811200 17.5383
1572818400 17.5369
1572825600 17.5359
1572832800 17.5330
1572840000 17.5413
1572847200 17.5255
1572854400 17.5259
1572861600 17.5307
1572868800 17.5235
1572876000 17.4877
1572883200 17.4949
1572890400 17.4972
1572897600 17.6132
1572904800 17.5220
1572912000 17.5199
1572919200 17.5200
1572926400 17.5165
1572933600 17.5089
1572940800 17.4966
1572948000 17.5015
1572955200 17.5141
1572962400 17.4920
1572969600 17.5113
1572976800 17.4909
1572984000 17.5074
1572991200 17.5100
1572998400 17.5055
1573005600 17.5143
1573012800 17.5015
1573020000 17.4897
1573027200 17.4914
1573034400 17.5001
1573041600 17.4899
1573048800 17.4682
1573056000 17.4611
1573063200 17.4650
1573070400 17.4706
1573077600 17.4488
1573084800 17.4640
1573092000 17.4599
1573099200 17.4556
1573106400 17.4348
1573113600 17.5196
1573120800 17.5091
1573128000 17.4895
1573135200 17.4800
1573142400 17.4707
1573149600 17.3734
1573156800 17.3589
1573164000 17.3553
1573171200 17.3400
1573178400 17.3634
1573192800 17.3776
1573200000 17.3610
1573207200 17.3908
1573214400 17.3919
1573221600 17.3884
1573228800 17.3802
1573236000 17.3795
1573243200 17.3661
1573250400 17.5159
1573257600 17.5226
1573264800 17.5212
1573272000 17.5152
1573279200 17.5132
1573286400 17.5351
1573293600 17.5101
1573300800 17.5010
1573308000 17.5055
1573315200 17.5047
1573322400 17.5008
1573329600 17.5143
1573336800 17.5240
1573344000 17.5071
1573351200 17.5066
1573358400 17.5138
1573365600 17.4958
1573372800 17.4971
1573380000 17.5197
1573387200 17.5015
1573394400 17.5284
1573401600 17.5255
1573408800 17.5139
1573416000 17.5163
1573423200 17.4955
1573430400 17.5320
1573437600 17.5311
1573444800 17.5377
1573452000 17.5113
1573459200 17.5354
1573466400 17.5312
1573473600 17.5089
1573480800 17.5252
1573488000 17.5394
1573495200 17.5271
1573502400 17.5361
1573509600 17.5314
1573516800 17.5398
1573524000 17.5226
1573531200 17.5324
1573538400 17.5596
1573545600 17.5527
1573552800 17.5429
1573560000 17.5392
1573567200 17.5367
1573574400 17.5456
1573581600 17.5449
1573588800 17.5661
1573596000 17.5472
1573603200 17.5664
1573610400 17.5613
1573617600 17.5658
1573624800 17.5656
1573632000 17.5670
1573639200 17.5504
1573646400 17.5708
1573653600 17.5535
1573660800 17.5776
1573668000 17.5343
1573675200 17.5423
1573682400 17.5526
1573689600 17.5488
1573696800 17.5494
1573704000 17.5543
1573711200 17.5624
1573718400 17.5488
1573725600 17.5497
1573732800 17.5527
1573740000 17.5512
1573747200 17.5516
1573754400 17.5615
1573761600 17.5438
1573768800 17.5493
1573776000 17.5708
1573783200 17.5707
1573790400 17.5529
1573797600 17.5602
1573804800 17.5579
1573812000 17.5503
1573819200 17.5676
1573826400 17.5539
1573833600 17.5449
1573840800 17.5333
1573848000 17.5744
1573855200 17.5504
1573862400 17.5488
1573869600 17.5434
1573876800 17.5577
1573884000 17.5448
1573891200 17.5438
1573898400 17.5491
1573905600 17.5549
1573912800 17.5254
1573920000 17.5405
1573927200 17.5368
1573934400 17.5620
1573941600 17.5429
1573948800 17.5620
1573956000 17.5444
1573963200 17.5676
1573970400 17.5364
1573977600 17.5596
1573984800 17.5290
1573992000 17.5488
1573999200 17.5468
1574006400 17.5550
1574013600 17.5514
1574020800 17.5508
1574028000 17.5328
1574035200 17.5547
1574042400 17.5480
1574049600 17.5564
1574056800 17.6782
1574064000 17.6587
1574071200 17.6631
1574078400 17.6894
1574085600 17.6679
1574092800 17.6870
1574100000 17.6673
1574107200 17.6751
1574114400 17.6815
1574121600 17.6761
1574128800 17.6849
1574136000 17.6728
1574143200 17.5461
1574150400 17.5659
1574157600 17.5663
1574164800 17.5686
1574172000 17.5519
1574179200 17.5623
1574186400 17.5567
1574193600 17.5504
1574200800 17.5781
1574208000 17.5898
1574215200 17.5713
1574222400 17.5928
1574229600 17.5720
1574236800 17.5892
1574244000 17.5953
1574251200 17.5876
1574258400 17.6025
1574265600 17.5848
1574272800 17.5934
1574280000 17.5961
1574287200 17.5908
1574294400 17.5819
1574301600 17.5710
1574308800 17.5727
1574316000 17.5547
1574323200 17.5683
1574330400 17.5545
1574337600 17.5670
1574344800 17.5343
1574352000 17.5532
1574359200 17.5506
1574366400 17.5537
1574373600 17.5564
1574380800 17.5657
1574388000 17.5780
1574395200 17.5900
1574402400 17.5634
1574409600 17.5726
1574416800 17.5797
1574424000 17.5818
1574431200 17.5612
1574438400 17.5825
1574445600 17.5654
1574452800 17.5814
1574460000 17.5517
1574467200 17.5809
1574474400 17.5767
1574481600 17.5639
1574488800 17.5772
1574496000 17.5885
1574503200 17.5630
1574510400 17.5782
1574517600 17.5766
1574524800 17.5713
1574532000 17.5714
1574539200 17.5631
1574546400 17.6187
1574553600 17.6287
1574560800 17.6094
1574568000 17.6224
1574575200 17.6418
1574582400 17.6460
1574589600 17.6370
1574596800 17.6384
1574604000 17.6160
1574611200 17.6341
1574618400 17.6136
1574625600 17.6438
1574632800 17.6304
1574640000 17.6412
1574647200 17.6310
1574654400 17.6319
1574661600 17.5634
1574668800 17.5751
1574676000 17.5908
1574683200 17.5855
1574690400 17.6575
1574697600 17.7324
1574704800 17.7242
1574712000 17.7789
1574719200 17.7119
1574726400 17.7266
1574733600 17.7222
1574740800 17.7126
1574748000 17.7307
1574755200 17.7813
1574762400 17.7756
1574769600 17.7105
1574776800 17.7093
1574784000 17.7362
1574791200 17.7327
1574798400 17.7794
1574805600 17.7856
1574812800 17.7765
1574820000 17.7683
1574827200 17.7602
1574834400 17.7201
1574841600 17.7007
1574848800 17.7086
1574856000 17.7284
1574863200 17.7281
1574870400 17.7342
1574877600 17.7218
1574884800 17.7257
1574892000 17.7216
1574899200 17.7344
1574906400 17.7296
1574913600 17.7330
1574920800 17.7083
1574928000 17.7299
1574935200 17.7082
1574942400 17.7097
1574949600 17.6990
1574956800 17.7172
1574964000 17.7232
1574971200 17.6913
1574978400 17.7194
1574985600 17.7135
1574992800 17.7027
1575000000 17.7157
1575007200 17.6920
1575014400 17.7041
1575021600 17.6928
1575028800 17.6891
1575036000 17.6702
1575043200 17.6789
1575050400 17.7409
1575057600 17.6853
1575064800 17.6858
1575072000 17.6944
1575079200 17.6888
1575086400 17.6807
1575093600 17.6840
1575100800 17.6719
1575108000 17.6670
1575115200 17.6674
1575122400 17.6882
1575129600 17.6868
1575136800 17.6804
1575144000 17.6703
1575151200 17.6724
1575165600 17.6793
1575172800 17.6988
1575158400 17.6909
1575180000 17.6948
1575187200 17.7013
1575194400 17.6863
1575201600 17.6933
1575208800 17.6823
1575216000 17.6712
1575223200 17.6877
1575230400 17.6933
1575237600 17.6799
1575244800 17.6829
1575252000 17.6940
1575259200 17.6798
1575266400 17.6903
1575273600 17.6951
1575280800 17.6786
1575288000 17.6928
1575295200 17.6809
1575302400 17.6897
1575309600 17.6825
1575316800 17.6870
1575324000 17.6905
1575331200 17.7247
1575338400 17.6999
1575345600 17.7331
1575352800 17.7004
1575360000 17.6970
1575367200 17.6944
1575374400 17.6824
1575381600 17.6757
1575388800 17.6813
1575396000 17.6847
1575403200 17.6593
1575410400 17.6466
1575417600 17.6710
1575424800 17.6723
1575432000 17.6752
1575439200 17.6640
1575446400 17.6621
1575453600 17.6660
1575460800 17.6707
1575468000 17.6897
1575475200 17.6766
1575482400 17.6694
1575489600 17.6819
1575496800 17.6712
1575504000 17.6708
1575511200 17.6636
1575518400 17.6758
1575525600 17.6578
1575532800 17.6710
1575540000 17.6699
1575547200 17.6724
1575554400 17.6708
1575561600 17.6642
1575568800 17.6741
1575576000 17.6588
1575583200 17.6633
1575590400 17.6698
1575597600 17.6724
1575604800 17.6574
1575612000 17.6645
1575619200 17.6669
1575626400 17.6608
1575633600 17.6652
1575640800 17.6576
1575648000 17.6747
1575655200 17.6651
1575662400 17.6544
1575669600 17.6499
1575676800 17.6552
1575684000 17.6594
1575691200 17.6513
1575698400 17.6419
1575705600 17.6459
1575712800 17.6443
1575720000 17.6670
1575727200 17.6648
1575734400 17.6560
1575741600 17.6543
1575748800 17.6584
1575756000 17.6487
1575763200 17.6426
1575770400 17.6635
1575777600 17.6677
1575784800 17.6495
1575792000 17.6626
1575799200 17.6539
1575806400 17.6402
1575813600 17.6546
1575820800 17.6500
1575828000 17.6415
1575835200 17.6595
1575842400 17.6200
1575849600 17.6334
1575856800 17.6411
1575864000 17.6257
1575871200 17.6301
1575878400 17.6380
1575885600 17.6315
1575892800 17.6300
1575900000 17.6156
1575907200 17.6436
1575914400 17.6370
1575921600 17.6609
1575928800 17.6303
1575936000 17.6379
1575943200 17.6315
1575950400 17.6333
1575957600 17.6231
1575964800 17.6450
1575972000 17.6281
1575979200 17.6419
1575986400 17.6361
1575993600 17.6378
1576000800 17.6236
1576008000 17.6238
1576015200 17.6197
1576022400 17.6399
1576029600 17.6377
1576036800 17.6257
1576044000 17.6274
1576051200 17.6155
1576058400 17.6204
1576065600 17.6329
1576072800 17.6133
1576080000 17.6204
1576087200 17.6046
1576094400 17.6051
1576101600 17.6134
1576108800 17.6191
1576116000 17.6098
1576123200 17.5911
1576130400 17.5894
1576137600 17.5856
1576144800 17.5825
1576152000 17.5895
1576159200 17.5837
1576166400 17.5933
1576173600 17.5803
1576180800 17.5762
1576188000 17.5667
1576195200 17.6203
1576202400 17.4783
1576209600 17.5632
1576216800 17.5647
1576224000 17.5778
1576231200 17.5449
1576238400 17.5525
1576245600 17.5242
1576252800 17.5374
1576260000 17.5453
1576267200 17.5323
1576274400 17.5117
1576281600 17.5762
1576288800 17.5250
1576296000 17.5277
1576303200 17.4898
1576310400 17.4927
1576317600 17.4984
1576324800 17.5144
1576332000 17.5078
1576339200 17.5294
1576346400 17.5021
1576353600 17.5421
1576360800 17.5219
1576368000 17.5055
1576375200 17.5471
1576382400 17.5140
1576389600 17.5141
1576396800 17.5055
1576404000 17.5164
1576411200 17.5144
1576418400 17.5035
1576425600 17.5109
1576432800 17.5132
1576440000 17.5139
1576447200 17.4965
1576454400 17.5185
1576461600 17.5009
1576468800 17.5150
1576476000 17.5182
1576483200 17.5116
1576490400 17.5120
1576497600 17.5158
1576504800 17.5235
1576512000 17.5248
1576519200 17.5267
1576526400 17.5155
1576533600 17.5019
1576540800 17.5054
1576548000 17.4856
1576555200 17.4967
1576562400 17.5007
1576569600 17.5089
1576576800 17.4854
1576584000 17.5165
1576591200 17.5068
1576598400 17.5161
1576605600 17.5053
1576612800 17.5116
1576620000 17.5104
1576627200 17.5175
1576634400 17.5076
1576641600 17.5144
1576648800 17.4977
1576656000 17.5145
1576706400 17.4907
1576713600 17.4944
1576720800 17.4757
1576728000 17.4891
1576735200 17.4777
1576742400 17.4889
1576749600 17.4939
1576756800 17.4853
1576764000 17.4886
1576771200 17.4879
1576778400 17.4998
1576785600 17.5031
1576792800 17.4812
1576800000 17.4867
1576807200 17.4849
1576814400 17.4774
1576821600 17.4754
1576828800 17.4789
1576836000 17.4686
1576843200 17.4672
1576850400 17.4761
1576857600 17.4801
1576864800 17.4815
1576872000 17.4817
1576879200 17.4841
1576886400 17.4878
1576893600 17.4838
1576900800 17.4851
1576908000 17.4791
1576915200 17.4901
1576922400 17.4894
1576929600 17.4917
1576936800 17.4831
1576944000 17.4876
1576951200 17.4927
1576958400 17.4812
1576965600 17.4779
1576972800 17.4867
1576980000 17.4792
1576987200 17.4845
1576994400 17.4671
1577001600 17.4681
1577008800 17.4573
1577016000 17.4667
1577023200 17.4643
1577030400 17.4664
1577037600 17.4553
1577044800 17.4662
1577052000 17.4630
1577059200 17.4686
1577066400 17.4684
1577073600 17.4722
1577080800 17.5927
1577088000 17.4828
1577095200 17.4678
1577102400 17.4733
1577109600 17.4665
1577116800 17.4749
1577124000 17.4703
1577131200 17.4704
1577138400 17.4544
1577145600 17.4551
1577152800 17.4177
1577160000 17.4179
1577167200 17.4074
1577174400 17.4191
1577181600 17.4060
1577188800 17.4166
1577196000 17.4143
1577203200 17.4275
1577210400 17.4213
1577217600 17.4253
1577224800 17.4171
1577232000 17.4246
1577239200 17.4191
1577246400 17.4214
1577253600 17.4141
1577260800 17.4233
1577268000 17.4189
1577275200 17.4262
1577282400 17.4176
1577289600 17.4179
1577296800 17.4086
1577304000 17.4121
1577311200 17.4134
1577318400 17.4207
1577325600 17.4156
1577332800 17.4114
1577340000 17.4070
1577347200 17.4074
1577354400 17.4019
1577361600 17.4330
1577368800 17.4213
1577376000 17.4282
1577383200 17.4325
1577390400 17.4404
1577397600 17.4325
1577404800 17.4374
1577412000 17.4310
1577419200 17.4343
1577426400 17.4196
1577433600 17.4428
1577440800 17.4336
1577448000 17.4398
1577455200 17.4429
1577462400 17.4387
1577469600 17.4281
1577476800 17.4325
1577484000 17.4303
1577491200 17.4341
1577498400 17.4286
1577505600 17.4317
1577512800 17.4036
1577520000 17.4254
1577527200 17.4212
1577534400 17.4238
1577541600 17.4326
1577548800 17.4342
1577556000 17.4367
1577563200 17.4386
1577570400 17.4332
1577577600 17.4400
1577584800 17.4349
1577592000 17.4313
1577599200 17.4356
1577606400 17.4254
1577613600 17.4204
1577620800 17.4285
1577628000 17.4260
1577635200 17.4332
1577642400 17.4312
1577649600 17.4344
1577656800 17.4320
1577664000 17.4455
1577671200 17.4385
1577678400 17.4371
1577685600 17.4359
1577692800 17.4379
1577700000 17.4354
1577707200 17.4365
1577714400 17.4400
1577721600 17.4546
1577728800 17.4472
1577736000 17.4497
1577743200 17.4476
1577750400 17.4509
1577757600 17.4480
1577764800 17.4499
1577772000 17.4470
1577779200 17.4443
1577786400 17.4530
1577793600 17.4629
1577800800 17.4592
1577808000 17.4196
1577815200 17.4033
1577822400 17.4111
1577829600 17.4120
1577844000 17.4040
1577836800 17.4131
1577851200 17.4054
1577858400 17.3992
1577865600 17.4022
1577872800 17.3980
1577880000 17.4049
1577887200 17.4009
1577894400 17.3942
1577901600 17.3850
1577908800 17.3875
1577916000 17.3736
1577923200 17.3812
1577930400 17.3769
1577937600 17.3799
1577944800 17.3702
1577952000 17.3722
1577959200 17.3698
1577966400 17.5004
1577973600 17.5064
1577980800 17.5014
1577988000 17.3528
1577995200 17.3584
1578002400 17.3479
1578009600 17.3523
1578016800 17.3418
1578024000 17.3477
1578031200 17.3466
1578038400 17.3367
1578045600 17.3154
1578052800 17.3250
1578060000 17.3307
1578067200 17.3374
1578074400 17.3288
1578081600 17.3396
1578088800 17.3345
1578096000 17.3323
1578103200 17.3300
1578110400 17.3308
1578117600 17.3403
1578124800 17.3222
1578132000 17.3203
1578139200 17.3191
1578146400 17.3258
1578153600 17.3415
1578160800 17.3346
1578168000 17.3325
1578175200 17.3280
1578182400 17.3307
1578189600 17.3285
1578196800 17.3290
1578204000 17.3282
1578211200 17.3299
1578218400 17.3228
1578225600 17.3418
1578232800 17.3284
1578240000 17.3358
1578247200 17.3272
1578254400 17.3248
1578261600 17.3273
1578268800 17.3298
1578276000 17.3276
1578283200 17.3176
1578290400 17.3141
1578297600 17.3055
1578304800 17.3076
1578312000 17.3118
1578319200 17.3048
1578326400 17.3157
1578333600 17.3072
1578340800 17.3159
1578348000 17.2938
1578355200 17.3150
1578362400 17.3034
1578369600 17.2904
1578376800 17.2915
1578384000 17.2933
1578391200 17.2888
1578398400 17.2979
1578405600 17.2812
1578412800 17.3111
1578420000 17.2959
1578427200 17.3035
1578434400 17.2958
1578441600 17.2838
1578448800 17.2798
1578456000 17.2760
1578463200 17.2714
1578470400 17.2829
1578477600 17.2757
1578484800 17.2846
1578492000 17.2750
1578499200 17.2792
1578506400 17.2797
1578513600 17.2872
1578520800 17.2803
1578528000 17.2937
1578535200 17.2827
1578542400 17.2826
1578549600 17.2672
1578556800 17.2838
1578564000 17.2760
1578571200 17.3068
1578578400 17.3049
1578585600 17.2994
1578592800 17.3395
1578600000 17.3069
1578607200 17.3026
1578614400 17.2902
1578621600 17.2824
1578628800 17.2824
1578636000 17.2824
1578643200 17.2916
1578650400 17.2839
1578657600 17.2945
1578664800 17.2959
1578672000 17.3009
1578679200 17.2980
1578686400 17.3070
1578693600 17.3053
1578700800 17.3147
1578708000 17.3206
1578715200 17.3061
1578722400 17.3087
1578729600 17.3110
1578736800 17.3097
1578744000 17.3156
1578751200 17.3099
1578758400 17.4351
1578765600 17.3009
1578772800 17.3011
1578780000 17.3065
1578787200 17.3099
1578794400 17.3032
1578801600 17.3116
1578808800 17.3086
1578816000 17.3079
1578823200 17.3054
1578830400 17.3109
1578837600 17.3074
1578844800 17.3135
1578852000 17.3144
1578859200 17.3166
1578866400 17.3199
1578873600 17.3198
1578880800 17.3115
1578888000 17.3202
1578895200 17.3189
1578902400 17.3217
1578909600 17.3471
1578916800 17.3466
1578924000 17.3713
1578931200 17.3652
1578938400 17.3692
1578945600 17.3785
1578952800 17.3627
1578960000 17.3605
1578967200 17.3656
1578974400 17.3680
1578981600 17.3548
1578988800 17.3584
1578996000 17.3791
1579003200 17.3792
1579010400 17.3679
1579017600 17.3654
1579024800 17.3815
1579032000 17.3914
1579039200 17.3865
1579046400 17.5605
1579053600 17.5525
1579060800 17.3822
1579068000 17.3770
1579075200 17.3802
1579082400 17.3778
1579089600 17.3835
1579096800 17.3828
1579104000 17.3820
1579111200 17.3806
1579118400 17.3910
1579125600 17.3896
1579132800 17.3984
1579140000 17.3926
1579147200 17.3696
1579154400 17.3791
1579161600 17.3853
1579168800 17.3508
1579176000 17.3439
1579183200 17.3483
1579190400 17.3483
1579197600 17.3345
1579204800 17.3334
1579212000 17.3332
1579219200 17.3250
1579226400 17.2655
1579233600 17.2714
1579240800 17.2457
1579248000 17.2402
1579255200 17.2971
1579262400 17.2928
1579269600 17.2962
1579276800 17.2948
1579284000 17.2923
1579291200 17.3029
1579298400 17.3009
1579305600 17.3120
1579312800 17.2993
1579320000 17.3000
1579327200 17.2883
1579334400 17.2932
1579341600 17.2868
1579348800 17.3009
1579356000 17.2942
1579363200 17.2983
1579370400 17.2915
1579377600 17.2936
1579384800 17.2897
1579392000 17.2738
1579399200 17.2684
1579406400 17.2510
1579413600 17.2520
1579420800 17.2576
1579428000 17.2504
1579435200 17.2569
1579442400 17.2417
1579449600 17.2514
1579456800 17.2530
1579464000 17.2575
1579471200 17.2572
1579478400 17.2548
1579485600 17.2604
1579492800 17.2643
1579500000 17.2620
1579507200 17.2634
1579514400 17.2613
1579521600 17.2634
1579528800 17.2741
1579536000 17.2621
1579543200 17.2757
1579550400 17.2765
1579557600 17.2766
1579564800 17.2782
1579572000 17.2717
1579579200 17.2798
1579586400 17.2794
1579593600 17.2725
1579600800 17.2650
1579608000 17.2863
1579615200 17.2642
1579622400 17.2698
1579629600 17.2754
1579636800 17.2777
1579644000 17.2815
1579651200 17.2769
1579658400 17.2735
1579665600 17.2733
1579672800 17.2809
1579680000 17.2906
1579687200 17.2870
1579694400 17.2998
1579701600 17.2787
1579708800 17.2737
1579716000 17.2795
1579723200 17.2919
1579730400 17.2800
1579737600 17.2773
1579744800 17.2961
1579752000 17.2987
1579759200 17.2921
1579766400 17.2963
1579773600 17.2798
1579780800 17.2814
1579788000 17.2872
1579795200 17.2967
1579802400 17.3018
1579809600 17.3126
1579816800 17.2849
1579824000 17.3001
1579831200 17.3079
1579838400 17.3129
1579845600 17.2982
1579852800 17.3030
1579860000 17.2942
1579867200 17.2941
1579874400 17.2987
1579881600 17.3118
1579888800 17.3023
1579896000 17.3039
1579903200 17.2953
1579910400 17.2968
1579917600 17.3092
1579924800 17.3071
1579932000 17.2908
1579939200 17.2941
1579946400 17.2929
1579953600 17.2993
1579960800 17.2973
1579968000 17.2907
1579975200 17.2779
1579982400 17.2938
1579989600 17.2937
1579996800 17.3009
1580004000 17.2992
1580011200 17.3087
1580018400 17.3047
1580025600 17.2966
1580032800 17.2918
1580040000 17.2903
1580047200 17.2876
1580054400 17.2945
1580061600 17.2854
1580068800 17.2963
1580076000 17.2848
1580083200 17.2888
1580090400 17.2789
1580097600 17.3005
1580104800 17.2936
1580112000 17.2987
1580119200 17.2843
1580126400 17.2853
1580133600 17.2840
1580140800 17.2972
1580148000 17.2827
1580155200 17.2901
1580162400 17.2908
1580169600 17.2945
1580176800 17.2927
1580184000 17.3000
1580191200 17.2842
1580198400 17.2992
1580205600 17.2983
1580212800 17.3008
1580220000 17.2873
1580227200 17.2908
1580234400 17.2821
1580241600 17.2908
1580248800 17.2882
1580256000 17.2704
1580263200 17.2768
1580270400 17.2706
1580277600 17.2529
1580284800 17.2676
1580292000 17.3001
1580299200 17.2851
1580306400 17.2821
1580313600 17.2968
1580320800 17.2958
1580328000 17.2917
1580335200 17.2819
1580342400 17.2982
1580349600 17.2939
1580356800 17.2800
1580364000 17.2521
1580371200 17.2636
1580378400 17.2656
1580385600 17.2656
1580392800 17.2684
1580400000 17.2775
1580407200 17.2759
1580414400 17.2711
1580421600 17.2587
1580428800 17.2691
1580436000 17.2719
1580443200 17.2717
1580450400 17.2675
1580457600 17.2748
1580464800 17.2661
1580472000 17.2766
1580479200 17.2669
1580486400 17.2664
1580493600 17.2596
1580500800 17.2744
1580508000 17.2712
1580522400 17.2748
1580515200 17.2681
1580529600 17.2714
1580536800 17.2771
1580544000 17.2864
1580551200 17.2753
1580558400 17.2810
1580565600 17.2856
1580572800 17.2962
1580580000 17.2754
1580587200 17.2806
1580594400 17.2792
1580601600 17.2922
1580608800 17.2860
1580616000 17.2819
1580623200 17.2786
1580630400 17.2829
1580637600 17.2817
1580644800 17.2872
1580652000 17.2950
1580659200 17.2914
1580666400 17.2797
1580673600 17.2825
1580680800 17.2760
1580688000 17.2833
1580695200 17.2788
1580702400 17.2818
1580709600 17.2846
1580716800 17.2784
1580724000 17.2753
1580731200 17.2815
1580738400 17.2770
1580745600 17.2814
1580752800 17.2788
1580760000 17.2869
1580767200 17.2887
1580774400 17.2992
1580781600 17.2968
1580788800 17.2973
1580796000 17.2766
1580803200 17.2716
1580810400 17.2700
1580817600 17.2750
1580824800 17.2518
1580832000 17.2713
1580839200 17.2649
1580846400 17.2974
1580853600 17.2911
1580860800 17.2751
1580868000 17.2814
1580875200 17.2721
1580882400 17.2904
1580889600 17.3130
1580896800 17.3413
1580904000 17.3317
1580911200 17.3375
1580918400 17.3451
1580925600 17.3143
1580932800 17.3157
1580940000 17.3253
1580947200 17.3210
1580954400 17.3271
1580961600 17.3278
1580968800 17.3226
1580976000 17.3311
1580983200 17.3258
1580990400 17.3356
1580997600 17.3104
1581004800 17.3162
1581012000 17.2911
1581019200 17.2953
1581026400 17.2906
1581033600 17.2990
1581040800 17.2971
1581048000 17.2950
1581055200 17.2897
1581062400 17.3052
1581069600 17.3077
1581076800 17.3117
1581084000 17.3006
1581091200 17.3053
1581098400 17.3006
1581105600 17.3035
1581112800 17.2900
1581120000 17.2981
1581127200 17.2970
1581134400 17.3064
1581141600 17.2878
1581148800 17.2811
1581156000 17.2536
1581163200 17.2625
1581170400 17.2688
1581177600 17.2811
1581184800 17.2733
1581192000 17.2859
1581199200 17.2683
1581206400 17.2638
1581213600 17.2651
1581220800 17.2691
1581228000 17.2637
1581235200 17.2746
1581242400 17.2657
1581249600 17.2712
1581256800 17.2718
1581264000 17.2730
1581271200 17.2673
1581278400 17.2763
1581285600 17.2720
1581292800 17.2795
1581300000 17.2773
1581307200 17.2782
1581314400 17.2788
1581321600 17.2839
1581328800 17.2670
1581336000 17.2736
1581343200 17.2837
1581350400 17.2873
1581357600 17.3064
1581364800 17.3106
1581372000 17.2731
1581379200 17.2784
1581386400 17.2733
1581393600 17.2674
1581400800 17.2441
1581408000 17.2794
1581415200 17.2848
1581422400 17.2773
1581429600 17.2814
1581436800 17.2862
1581444000 17.3074
1581451200 17.3138
1581458400 17.3273
1581465600 17.2742
1581472800 17.2797
1581480000 17.2658
1581487200 17.2601
1581494400 17.2810
1581501600 17.2802
1581508800 17.3217
1581516000 17.3147
1581523200 17.3176
1581530400 17.2983
1581537600 17.3120
1581544800 17.2994
1581552000 17.3122
1581559200 17.3107
1581566400 17.3135
1581573600 17.3011
1581580800 17.3057
1581588000 17.3021
1581595200 17.3143
1581602400 17.3064
1581609600 17.3183
1581616800 17.3132
1581624000 17.3262
1581631200 17.3130
1581638400 17.3154
1581645600 17.3098
1581652800 17.3135
1581660000 17.2956
1581667200 17.3134
1581674400 17.2966
1581681600 17.3041
1581688800 17.2930
1581696000 17.3059
1581703200 17.3165
1581710400 17.3117
1581717600 17.3129
1581724800 17.3219
1581732000 17.3177
1581739200 17.3207
1581746400 17.3191
1581753600 17.3222
1581760800 17.3115
1581768000 17.3260
1581775200 17.3171
1581782400 17.3235
1581789600 17.3153
1581796800 17.3226
1581804000 17.3261
1581811200 17.3253
1581818400 17.3239
1581825600 17.3278
1581832800 17.3127
1581840000 17.3250
1581847200 17.3181
1581854400 17.3081
1581861600 17.3061
1581868800 17.3116
1581876000 17.3248
1581883200 17.3202
1581890400 17.3207
1581897600 17.3206
1581904800 17.3085
1581912000 17.3442
1581919200 17.3288
1581926400 17.3155
1581933600 17.3140
1581940800 17.3189
1581948000 17.3173
1581955200 17.3179
1581962400 17.3072
1581969600 17.2949
1581976800 17.3135
1581984000 17.3181
1581991200 17.2997
1581998400 17.3037
1582005600 17.3019
1582012800 17.3019
1582020000 17.2996
1582027200 17.3141
1582034400 17.2974
1582041600 17.2926
1582048800 17.3074
1582056000 17.3007
1582063200 17.2966
1582070400 17.2995
1582077600 17.3023
1582084800 17.3023
1582092000 17.2906
1582099200 17.2949
1582106400 17.2761
1582113600 17.2842
1582120800 17.3048
1582128000 17.3144
1582135200 17.3033
1582142400 17.2804
1582149600 17.3148
1582156800 17.3117
1582164000 17.3075
1582171200 17.3015
1582178400 17.2761
1582185600 17.2981
1582192800 17.2560
1582200000 17.2605
1582207200 17.2571
1582214400 17.2334
1582221600 17.2439
1582228800 17.2491
1582236000 17.2440
1582243200 17.2507
1582250400 17.2508
1582257600 17.2426
1582264800 17.2392
1582272000 17.2486
1582279200 17.2325
1582286400 17.2371
1582293600 17.2417
1582300800 17.2603
1582308000 17.2430
1582315200 17.2458
1582322400 17.2426
1582329600 17.2421
1582336800 17.2348
1582344000 17.2366
1582351200 17.2336
1582358400 17.2391
1582365600 17.2361
1582372800 17.2372
1582380000 17.2275
1582387200 17.2248
1582394400 17.2236
1582401600 17.2353
1582408800 17.2298
1582416000 17.2319
1582423200 17.2274
1582430400 17.2293
1582437600 17.2149
1582444800 17.2236
1582452000 17.2207
1582459200 17.2310
1582466400 17.2222
1582473600 17.2247
1582480800 17.3520
1582488000 17.3511
1582495200 17.3463
1582502400 17.2184
1582509600 17.2206
1582516800 17.2263
1582524000 17.2264
1582531200 17.2268
1582538400 17.2002
1582545600 17.2204
1582552800 17.2244
1582560000 17.2435
1582567200 17.2456
1582574400 17.2408
1582581600 17.2333
1582588800 17.2097
1582596000 17.2112
1582603200 17.2180
1582610400 17.2044
1582617600 17.2286
1582624800 17.2216
1582632000 17.2282
1582639200 17.2357
1582646400 17.2379
1582653600 17.2345
1582660800 17.2324
1582668000 17.2299
1582675200 17.2386
1582682400 17.2333
1582689600 17.2292
1582696800 17.2299
1582704000 17.2147
1582711200 17.1951
1582718400 17.2037
1582725600 17.1938
1582732800 17.2069
1582740000 17.1995
1582747200 17.2070
1582754400 17.1953
1582761600 17.1911
1582768800 17.1942
1582776000 17.2019
1582783200 17.1882
1582790400 17.1979
1582797600 17.1911
1582804800 17.2012
1582812000 17.1921
1582819200 17.1953
1582826400 17.1962
1582833600 17.2006
1582840800 17.1747
1582848000 17.1890
1582855200 17.1858
1582862400 17.1788
1582869600 17.1709
1582876800 17.1709
1582884000 17.1684
1582891200 17.1764
1582898400 17.1687
1582905600 17.1815
1582912800 17.1761
1582920000 17.1820
1582927200 17.1962
1582934400 17.1955
1582941600 17.1949
1582948800 17.1914
1582956000 17.1848
1582963200 17.1864
1582970400 17.1759
1582977600 17.1987
1582984800 17.1866
1582992000 17.2056
1582999200 17.2057
1583006400 17.2134
1583013600 17.2010
1583028000 17.1973
1583020800 17.2017
1583035200 17.2027
1583042400 17.2001
1583049600 17.2143
1583056800 17.1839
1583064000 17.2002
1583071200 17.1877
1583078400 17.2030
1583085600 17.1953
1583092800 17.1957
1583100000 17.1937
1583107200 17.1993
1583114400 17.1906
1583121600 17.1999
1583128800 17.2051
1583136000 17.2046
1583143200 17.1904
1583150400 17.1980
1583157600 17.1876
1583164800 17.2064
1583172000 17.2009
1583179200 17.2083
1583186400 17.1819
1583193600 17.2014
1583200800 17.2008
1583208000 17.1984
1583215200 17.1929
1583222400 17.2150
1583229600 17.2333
1583236800 17.2424
1583244000 17.2218
1583251200 17.2267
1583258400 17.2187
1583265600 17.2301
1583272800 17.2193
1583280000 17.2363
1583287200 17.2347
1583294400 17.2318
1583301600 17.2274
1583308800 17.2351
1583316000 17.2275
1583323200 17.2386
1583330400 17.2309
1583337600 17.2280
1583344800 17.2180
1583352000 17.2202
1583359200 17.2147
1583366400 17.1996
1583373600 17.2195
1583380800 17.2275
1583388000 17.2118
1583395200 17.2092
1583402400 17.2030
1583409600 17.2120
1583416800 17.2050
1583424000 17.2109
1583431200 17.2105
1583438400 17.1992
1583445600 17.1920
1583452800 17.1904
1583460000 17.1913
1583467200 17.2018
1583474400 17.1918
1583481600 17.2013
1583488800 17.2054
1583496000 17.2006
1583503200 17.2001
1583510400 17.2093
1583517600 17.1930
1583524800 17.1985
1583532000 17.2020
1583539200 17.2096
1583546400 17.2085
1583553600 17.1935
1583560800 17.1934
1583568000 17.2019
1583575200 17.1977
1583582400 17.2037
1583589600 17.2191
1583596800 17.2228
1583604000 17.2197
1583611200 17.2145
1583618400 17.2144
1583625600 17.2114
1583632800 17.2212
1583640000 17.2243
1583647200 17.2173
1583654400 17.2186
1583661600 17.2156
1583668800 17.2223
1583676000 17.2110
1583683200 17.2161
1583690400 17.2095
1583697600 17.2239
1583704800 17.2162
1583712000 17.2161
1583719200 17.2093
1583726400 17.2135
1583733600 17.2063
1583740800 17.2108
1583748000 17.2123
1583755200 17.2046
1583762400 17.2196
1583769600 17.2157
1583776800 17.1997
1583784000 17.1987
1583791200 17.1988
1583798400 17.1934
1583805600 17.1923
1583812800 17.1852
1583820000 17.2010
1583827200 17.1955
1583834400 17.1830
1583841600 17.1825
1583848800 17.1773
1583856000 17.1706
1583863200 17.1993
1583870400 17.2114
1583877600 17.2072
1583884800 17.2232
1583892000 17.2155
1583899200 17.2152
1583906400 17.2345
1583913600 17.2088
1583920800 17.1962
1583928000 17.2025
1583935200 17.1902
1583942400 17.1932
1583949600 17.1910
1583956800 17.1855
1583964000 17.1891
1583971200 17.1948
1583978400 17.1853
1583985600 17.1797
1583992800 17.1675
1584000000 17.1875
1584007200 17.1788
1584014400 17.1888
1584021600 17.1819
1584028800 17.1902
1584036000 17.1822
1584043200 17.2019
1584050400 17.1850
1584057600 17.1841
1584064800 17.1902
1584072000 17.1930
1584079200 17.1834
1584086400 17.1975
1584093600 17.2016
1584100800 17.2001
1584108000 17.1886
1584115200 17.1981
1584122400 17.1942
1584129600 17.1916
1584136800 17.1943
1584144000 17.1979
1584151200 17.2049
1584158400 17.2035
1584165600 17.2077
1584172800 17.2003
1584180000 17.2170
1584187200 17.2205
1584194400 17.1945
1584201600 17.1973
1584208800 17.1849
1584216000 17.1995
1584223200 17.1840
1584230400 17.1904
1584237600 17.1914
1584244800 17.1935
1584252000 17.1873
1584259200 17.1965
1584266400 17.1983
1584273600 17.2014
1584280800 17.1923
1584288000 17.1948
1584295200 17.2173
1584302400 17.2059
1584309600 17.1927
1584316800 17.2015
1584324000 17.1944
1584331200 17.1964
1584338400 17.1960
1584345600 17.1964
1584352800 17.1905
1584360000 17.1819
1584367200 17.1831
1584374400 17.1889
1584381600 17.1854
1584388800 17.2186
1584396000 17.2064
1584403200 17.2103
1584410400 17.2153
1584417600 17.2082
1584424800 17.2073
1584432000 17.2104
1584439200 17.2152
1584446400 17.1997
1584453600 17.1834
1584460800 17.1839
1584468000 17.1940
1584475200 17.1883
1584482400 17.1763
1584489600 17.1817
1584496800 17.1842
1584504000 17.1958
1584511200 17.2057
1584518400 17.1911
1584525600 17.1776
1584532800 17.1888
1584540000 17.1758
1584547200 17.1843
1584554400 17.1896
1584561600 17.2039
1584568800 17.1842
1584576000 17.1798
1584583200 17.1869
1584590400 17.1990
1584597600 17.1806
1584604800 17.1877
1584612000 17.1853
1584619200 17.1856
1584626400 17.1808
1584633600 17.1884
1584640800 17.2068
1584648000 17.1851
1584655200 17.2038
1584662400 17.1976
1584669600 17.1785
1584676800 17.1813
1584684000 17.1738
1584691200 17.1862
1584698400 17.1852
1584705600 17.1756
1584712800 17.1738
1584720000 17.1777
1584727200 17.1840
1584734400 17.1994
1584741600 17.2128
1584748800 17.1964
1584756000 17.1901
1584763200 17.1985
1584770400 17.1664
1584777600 17.1013
1584784800 17.1756
1584792000 17.2032
1584799200 17.1786
1584813600 17.1918
1584820800 17.1969
1584828000 17.2038
1584835200 17.2021
1584842400 17.2050
1584849600 17.1992
1584856800 17.2053
1584864000 17.2071
1584871200 17.1883
1584878400 17.1952
1584885600 17.1926
1584892800 17.2092
1584900000 17.2041
1584907200 17.2096
1584914400 17.2049
1584921600 17.1945
1584928800 17.1793
1584936000 17.1832
1584943200 17.1772
1584950400 17.1799
1584957600 17.1844
1584964800 17.1817
1584972000 17.1789
1584979200 17.1776
1584986400 17.1746
1584993600 17.1695
1585000800 17.1577
1585008000 17.1565
1585015200 17.1736
1585022400 17.1842
1585029600 17.1689
1585036800 17.1740
1585044000 17.1679
1585051200 17.1700
1585058400 17.1528
1585065600 17.1563
1585072800 17.1543
1585080000 17.1687
1585087200 17.1740
1585094400 17.1727
1585101600 17.1616
1585108800 17.1719
1585116000 17.1546
1585123200 17.1394
1585130400 17.1587
1585137600 17.1569
1585144800 17.1440
1585152000 17.1338
1585159200 17.1456
1585166400 17.1529
1585173600 17.1425
1585180800 17.1517
1585188000 17.1465
1585195200 17.1439
1585202400 17.1439
1585209600 17.1417
1585216800 17.1395
1585224000 17.1368
1585231200 17.1318
1585238400 17.1380
1585245600 17.1271
1585252800 17.1375
1585260000 17.1318
1585267200 17.1350
1585274400 17.1283
1585281600 17.1280
1585288800 17.1313
1585296000 17.1352
1585303200 17.1316
1585310400 17.1388
1585317600 17.0787
1585324800 17.0819
1585332000 17.0893
1585339200 17.0926
1585346400 17.0843
1585353600 17.1123
1585360800 17.1189
1585368000 17.1176
1585375200 17.1078
1585382400 17.1043
1585389600 17.1037
1585396800 17.1120
1585404000 17.1100
1585411200 17.1182
1585418400 17.1146
1585425600 17.1219
1585432800 17.1105
1585440000 17.1164
1585447200 17.1070
1585454400 17.1136
1585461600 17.1118
1585468800 17.1205
1585476000 17.1246
1585483200 17.1181
1585490400 17.1217
1585497600 17.1250
1585504800 17.1258
1585512000 17.1192
1585519200 17.1223
1585526400 17.1221
1585533600 17.1154
1585540800 17.1189
1585548000 17.1230
1585555200 17.1206
1585562400 17.1081
1585569600 17.1202
1585576800 17.1029
1585584000 17.0936
1585591200 17.1026
1585598400 17.1066
1585605600 17.1462
1585612800 17.1351
1585620000 17.0956
1585627200 17.0765
1585634400 17.0721
1585641600 17.0842
1585648800 17.0807
1585656000 17.0852
1585663200 17.0783
1585670400 17.0801
1585677600 17.0816
1585684800 17.1215
1585692000 17.1307
1585706400 17.1261
1585699200 17.1325
1585713600 17.1246
1585720800 17.1183
1585728000 17.1253
1585735200 17.1042
1585742400 17.1073
1585749600 17.1027
1585756800 17.1124
1585764000 17.1067
1585771200 17.1224
1585778400 17.1135
1585785600 17.1057
1585792800 17.1170
1585800000 17.1212
1585807200 17.1300
1585814400 17.1336
1585821600 17.1252
1585828800 17.0804
1585836000 17.0562
1585843200 17.0806
1585850400 17.0810
1585857600 17.0837
1585864800 17.1099
1585872000 17.0797
1585879200 17.0786
1585886400 17.0833
1585893600 17.0719
1585900800 17.0642
1585908000 17.0567
1585915200 17.0466
1585922400 17.0556
1585936800 17.0551
1585944000 17.1092
1585951200 17.1038
1585958400 17.1055
1585965600 17.1068
1585972800 17.1084
1585980000 17.1057
1585987200 17.1053
1585994400 17.1208
1586001600 17.1249
1586008800 17.1245
1586016000 17.1214
1586023200 17.1097
1586030400 17.1266
1586037600 17.1217
1586044800 17.1234
1586052000 17.1218
1586059200 17.1075
1586066400 17.1137
1586073600 17.1378
1586080800 17.1303
1586088000 17.1157
1586095200 17.1320
1586102400 17.1327
1586109600 17.1340
1586116800 17.1362
1586124000 17.0907
1586131200 17.0775
1586138400 17.0749
1586145600 17.0821
1586152800 17.0776
1586160000 17.0881
1586167200 17.0900
1586174400 17.0914
1586181600 17.0915
1586188800 17.1012
1586196000 17.0918
1586203200 17.0845
1586210400 17.0838
1586217600 17.0788
1586224800 17.0761
1586232000 17.0741
1586239200 17.0575
1586246400 17.0466
1586253600 17.0578
1586260800 17.0485
1586268000 17.0427
1586275200 17.0374
1586282400 17.0599
1586289600 17.0607
1586296800 17.0517
1586304000 17.0667
1586311200 17.0652
1586318400 17.0723
1586325600 17.0639
1586332800 17.0646
1586340000 17.0725
1586347200 17.0756
1586354400 17.0650
1586361600 17.0674
1586368800 17.0489
1586376000 17.0573
1586383200 17.0896
1586390400 17.0933
1586397600 17.0932
1586404800 17.0924
1586412000 17.0770
1586419200 17.0842
1586426400 17.0833
1586433600 17.0925
1586440800 17.0681
1586448000 17.0712
1586455200 17.0685
1586462400 17.0787
1586469600 17.0988
1586476800 17.1014
1586484000 17.0813
1586491200 17.0764
1586498400 17.0532
1586505600 17.0755
1586512800 17.0722
1586520000 17.0691
1586527200 17.0668
1586534400 17.0682
1586541600 17.0735
1586548800 17.0902
1586556000 17.0697
1586563200 17.0823
1586570400 17.0829
1586577600 17.0933
1586584800 17.0824
1586592000 17.0979
1586599200 17.0869
1586606400 17.0922
1586613600 17.0962
1586620800 17.0992
1586628000 17.0967
1586635200 17.0895
1586642400 17.0892
1586649600 17.0827
1586656800 17.0867
1586664000 17.0915
1586671200 17.1013
1586678400 17.0856
1586685600 17.0936
1586692800 17.0800
1586700000 17.0749
1586707200 17.0832
1586714400 17.0830
1586721600 17.0928
1586728800 17.0797
1586736000 17.1001
1586743200 17.0879
1586750400 17.1010
1586757600 17.0784
1586764800 17.0883
1586772000 17.0847
1586779200 17.1054
1586786400 17.0895
1586793600 17.0913
1586800800 17.0847
1586808000 17.0881
1586815200 17.0867
1586822400 17.0665
1586829600 17.0597
1586836800 17.0868
1586844000 17.0747
1586851200 17.0806
1586858400 17.0819
1586865600 17.0722
1586872800 17.0753
1586880000 17.0868
1586887200 17.0822
1586894400 17.0656
1586901600 17.0550
1586908800 17.0590
1586916000 17.0568
1586923200 17.0675
1586930400 17.0596
1586937600 17.0727
1586944800 17.0732
1586952000 17.0743
1586959200 17.0828
1586966400 17.0689
1586973600 17.0664
1586980800 17.0902
1586988000 17.1063
1586995200 17.0863
1587002400 17.0802
1587009600 17.0829
1587016800 17.0720
1587024000 17.0813
1587031200 17.0924
1587038400 17.0822
1587045600 17.0858
1587052800 17.0842
1587060000 17.1037
1587067200 17.0924
1587074400 17.0863
1587081600 17.0700
1587088800 17.0701
1587096000 17.0754
1587103200 17.0609
1587110400 17.1148
1587117600 17.3340
1587124800 17.3330
1587132000 17.3467
1587139200 17.3606
1587146400 17.3328
1587153600 17.1096
1587160800 17.1638
1587168000 17.1663
1587175200 16.9324
1587182400 16.9054
1587189600 16.9208
1587196800 16.9258
1587204000 17.1384
1587211200 17.1309
1587218400 17.1342
1587225600 17.1431
1587232800 16.9138
1587240000 16.9170
1587247200 16.9220
1587254400 17.1028
1587261600 17.0953
1587268800 17.1022
1587276000 17.0950
1587283200 17.0937
1587290400 17.1007
1587297600 17.0978
1587304800 17.0873
1587312000 17.0906
1587319200 17.0829
1587326400 17.0922
1587333600 17.0914
1587340800 17.0923
1587348000 17.0961
1587355200 17.0884
1587362400 17.0854
1587369600 17.1040
1587376800 17.0868
1587384000 17.1028
1587391200 17.0842
1587398400 17.0869
1587405600 17.0852
1587412800 17.0992
1587420000 17.0670
1587427200 17.0719
1587434400 17.0746
1587441600 17.0630
1587448800 16.9659
1587456000 16.9625
1587463200 16.9073
1587470400 16.9151
1587477600 16.8561
1587484800 16.8708
1587492000 16.8713
1587499200 16.8425
1587506400 16.8512
1587513600 16.8346
1587520800 16.8461
1587528000 16.8539
1587535200 16.8438
1587542400 16.8518
1587549600 16.8510
1587556800 16.8605
1587564000 16.8406
1587571200 16.8469
1587578400 16.8376
1587585600 16.8493
1587592800 16.8513
1587600000 16.8559
1587607200 16.8881
1587614400 16.8765
1587621600 16.8675
1587628800 16.8801
1587636000 16.8440
1587643200 16.8541
1587650400 16.8514
1587657600 16.8727
1587664800 16.8709
1587672000 16.8434
1587679200 16.8663
1587686400 16.8608
1587693600 16.8499
1587700800 16.8481
1587708000 16.8368
1587715200 16.8438
1587722400 16.8429
1587729600 16.8336
1587736800 16.8298
1587744000 16.8344
1587751200 16.8326
1587758400 16.8348
1587765600 16.8273
1587772800 16.6782
1587780000 16.6654
1587787200 16.6533
1587794400 16.6537
1587801600 16.6691
1587808800 16.6498
1587816000 16.6608
1587823200 16.6584
1587830400 16.6569
1587837600 16.6661
1587844800 16.8003
1587852000 16.7843
1587859200 16.8067
1587866400 16.7943
1587873600 16.7951
1587880800 16.7715
1587888000 16.8055
1587895200 16.7894
1587902400 16.7933
1587909600 16.7880
1587916800 16.7860
1587924000 16.7924
1587931200 16.7961
1587938400 16.7855
1587945600 16.8035
1587952800 16.8164
1587960000 16.8130
1587967200 16.7799
1587974400 16.8119
1587981600 16.7988
1587988800 16.7935
1587996000 16.7764
1588003200 16.7700
1588010400 16.7618
1588017600 16.7653
1588024800 16.7620
1588032000 16.7802
1588039200 16.7724
1588046400 16.7702
1588053600 16.7784
1588060800 16.7692
1588068000 16.7591
1588075200 16.7627
1588082400 16.7493
1588089600 16.7584
1588096800 16.7564
1588104000 16.7660
1588111200 16.7618
1588118400 16.7573
1588125600 16.7661
1588132800 16.7648
1588140000 16.7601
1588147200 16.7616
1588154400 16.7599
1588161600 16.7660
1588168800 16.7709
1588176000 16.7650
1588183200 16.7897
1588190400 16.7792
1588197600 16.7792
1588204800 16.7863
1588212000 16.7743
1588219200 16.7685
1588226400 16.7724
1588233600 16.7703
1588240800 16.7673
1588248000 16.7896
1588255200 16.7815
1588262400 16.7998
1588269600 16.8029
1588276800 16.7856
1588284000 16.8140
1588298400 16.8118
1588291200 16.8141
1588305600 16.8149
1588312800 16.8139
1588320000 16.8043
1588327200 16.8075
1588334400 16.7951
1588341600 16.7931
1588348800 16.7938
1588356000 16.8045
1588363200 16.7904
1588370400 16.8082
1588377600 16.7962
1588384800 16.7856
1588392000 16.7870
1588399200 16.7799
1588406400 16.7838
1588413600 16.7723
1588420800 16.7911
1588428000 16.7787
1588435200 16.7753
1588442400 16.7654
1588449600 16.7724
1588456800 16.7698
1588464000 16.7704
1588471200 16.7701
1588478400 16.7666
1588485600 16.7748
1588492800 16.7602
1588500000 16.7650
1588507200 16.7697
1588514400 16.7713
1588521600 16.7623
1588528800 16.7706
1588536000 16.7724
1588543200 16.7633
1588550400 16.7074
1588557600 16.7080
1588564800 16.7197
1588572000 16.7271
1588579200 16.7465
1588586400 16.6787
1588593600 16.6725
1588600800 16.6695
1588608000 16.6626
1588615200 16.6669
1588622400 16.6638
1588629600 16.6598
1588636800 16.6647
1588644000 16.6735
1588651200 16.6765
1588658400 16.6800
1588665600 16.6844
1588672800 16.6832
1588680000 16.6769
1588687200 16.6767
1588694400 16.6797
1588701600 16.6737
1588708800 16.6693
1588716000 16.6834
1588723200 16.6802
1588730400 16.6842
1588737600 16.6773
1588744800 16.6723
1588752000 16.6775
1588759200 16.6763
1588766400 16.6699
1588773600 16.6608
1588780800 16.6741
1588788000 16.6808
1588795200 16.6866
1588802400 16.6918
1588809600 16.7116
1588816800 16.6916
1588824000 16.6981
1588831200 16.6832
1588838400 16.7116
1588845600 16.6743
1588852800 16.6801
1588860000 16.6703
1588867200 16.6771
1588874400 16.6695
1588881600 16.6835
1588888800 16.6902
1588896000 16.6773
1588903200 16.6910
1588910400 16.6817
1588917600 16.6745
1588924800 16.6755
1588932000 16.6600
1588939200 16.6382
1588946400 16.6536
1588953600 16.6620
1588960800 16.6657
1588968000 16.6721
1588975200 16.6830
1588982400 16.6709
1588989600 16.6711
1588996800 16.6643
1589004000 16.6596
1589011200 16.6743
1589018400 16.6659
1589025600 16.6749
1589032800 16.6753
1589040000 16.6711
1589047200 16.6693
1589054400 16.6691
1589061600 16.6689
1589068800 16.6729
1589076000 16.6675
1589083200 16.6731
1589090400 16.6675
1589097600 16.6687
1589104800 16.6749
1589112000 16.6944
1589119200 16.6721
1589126400 16.6669
1589133600 16.6910
1589140800 16.6715
1589148000 16.6880
1589155200 16.6781
1589162400 16.6972
1589169600 16.6920
1589176800 16.6833
1589184000 16.6675
1589191200 16.6669
1589198400 16.6751
1589205600 16.6717
1589212800 16.6904
1589220000 16.6864
1589227200 16.6741
1589234400 16.6743
1589241600 16.6894
1589248800 16.6793
1589256000 16.6948
1589263200 16.6862
1589270400 16.6745
1589277600 16.6761
1589284800 16.6892
1589292000 16.6797
1589299200 16.6414
1589306400 16.6380
1589313600 16.6631
1589320800 16.6577
1589328000 16.6402
1589335200 16.6362
1589342400 16.6651
1589349600 16.6410
1589356800 16.6350
1589364000 16.6248
1589371200 16.6492
1589378400 16.6612
1589385600 16.6554
1589392800 16.6526
1589400000 16.6667
1589407200 16.6560
1589414400 16.6590
1589421600 16.6319
1589428800 16.6423
1589436000 16.6492
1589443200 16.6341
1589450400 16.6365
1589457600 16.6355
1589464800 16.6405
1589472000 16.6659
1589479200 16.6501
1589486400 16.6581
1589493600 16.6643
1589500800 16.6297
1589508000 16.6329
1589515200 16.6299
1589522400 16.6349
1589529600 16.6411
1589536800 16.6219
1589544000 16.6289
1589551200 16.6237
1589558400 16.6341
1589565600 16.6349
1589572800 16.6321
1589580000 16.6387
1589587200 16.6277
1589594400 16.6261
1589601600 16.6291
1589608800 16.6297
1589616000 16.6341
1589623200 16.6359
1589630400 16.6401
1589637600 16.6156
1589644800 16.6148
1589652000 16.6158
1589659200 16.6218
1589666400 16.6166
1589673600 16.6228
1589680800 16.6137
1589688000 16.6184
1589695200 16.6184
1589702400 16.6092
1589709600 16.6301
1589716800 16.6274
1589724000 16.6210
1589731200 16.6246
1589738400 16.6118
1589745600 16.6166
1589752800 16.6327
1589760000 16.6224
1589767200 16.6190
1589774400 16.6068
1589781600 16.6118
1589788800 16.6241
1589796000 16.6307
1589803200 16.6199
1589810400 16.6184
1589817600 16.5932
1589824800 16.5791
1589832000 16.5954
1589839200 16.5948
1589846400 16.5918
1589853600 16.5884
1589860800 16.5886
1589868000 16.6009
1589875200 16.5699
1589882400 16.5811
1589889600 16.5920
1589896800 16.5751
1589904000 16.5807
1589911200 16.5558
1589918400 16.5674
1589925600 16.5871
1589932800 16.6083
1589940000 16.6079
1589947200 16.5631
1589954400 16.5557
1589961600 16.5579
1589968800 16.5507
1589976000 16.5523
1589983200 16.5504
1589990400 16.5699
1589997600 16.5588
1590004800 16.5550
1590012000 16.5572
1590019200 16.5576
1590026400 16.5356
1590033600 16.5366
1590040800 16.4693
1590048000 16.4847
1590055200 16.4764
1590062400 16.4933
1590069600 16.4867
1590076800 16.5012
1590084000 16.4862
1590091200 16.4844
1590098400 16.4908
1590105600 16.4912
1590112800 16.4535
1590120000 16.4561
1590127200 16.4488
1590134400 16.4450
1590141600 16.4447
1590148800 16.4792
1590156000 16.4702
1590163200 16.4780
1590170400 16.4847
1590177600 16.5277
1590184800 16.5142
1590192000 16.5144
1590199200 16.5107
1590206400 16.5113
1590213600 16.5075
1590220800 16.5092
1590228000 16.4960
1590235200 16.5020
1590242400 16.4965
1590249600 16.5058
1590256800 16.5049
1590264000 16.5112
1590271200 16.5211
1590278400 16.5207
1590285600 16.5147
1590292800 16.5188
1590300000 16.5090
1590307200 16.5063
1590314400 16.5055
1590321600 16.4881
1590328800 16.4784
1590336000 16.4831
1590343200 16.4816
1590350400 16.4810
1590357600 16.4875
1590364800 16.4870
1590372000 16.4871
1590379200 16.4933
1590386400 16.4861
1590393600 16.4913
1590400800 16.4896
1590408000 16.4994
1590415200 16.4992
1590422400 16.4936
1590429600 16.4927
1590436800 16.5024
1590444000 16.5026
1590451200 16.5021
1590458400 16.5099
1590465600 16.5135
1590472800 16.5101
1590480000 16.5170
1590487200 16.4992
1590494400 16.4981
1590501600 16.5065
1590508800 16.5089
1590516000 16.5076
1590523200 16.5682
1590530400 16.5617
1590537600 16.5504
1590544800 16.5453
1590552000 16.5499
1590559200 16.5348
1590566400 16.5499
1590573600 16.5465
1590580800 16.5481
1590588000 16.5605
1590595200 16.5692
1590602400 16.5633
1590609600 16.5581
1590616800 16.5544
1590624000 16.5464
1590631200 16.5738
1590638400 16.5804
1590645600 16.5627
1590652800 16.5523
1590660000 16.5560
1590667200 16.5624
1590674400 16.5500
1590681600 16.5611
1590688800 16.5738
1590696000 16.5841
1590703200 16.5811
1590710400 16.5882
1590717600 16.5881
1590724800 16.6123
1590732000 16.6115
1590739200 16.6184
1590746400 16.6133
1590753600 16.6052
1590760800 16.6096
1590768000 16.6139
1590775200 16.6110
1590782400 16.6149
1590789600 16.6086
1590796800 16.6079
1590804000 16.6048
1590811200 16.6070
1590818400 16.5869
1590825600 16.6032
1590832800 16.5991
1590840000 16.6010
1590847200 16.6103
1590854400 16.6000
1590861600 16.5994
1590868800 16.6133
1590876000 16.6103
1590883200 16.6147
1590890400 16.6076
1590897600 16.6018
1590904800 16.5931
1590912000 16.6012
1590919200 16.5935
1590926400 16.6014
1590933600 16.5917
1590940800 16.5951
1590948000 16.5911
1590955200 16.5939
1590962400 16.4617
1590976800 16.4650
1590969600 16.4644
1590984000 16.4650
1590991200 16.4593
1590998400 16.4665
1591005600 16.4720
1591012800 16.4799
1591020000 16.4782
1591027200 16.4908
1591034400 16.4801
1591041600 16.4830
1591048800 16.4833
1591056000 16.4753
1591063200 16.4732
1591070400 16.4641
1591077600 16.4713
1591084800 16.4586
1591092000 16.4593
1591099200 16.4606
1591106400 16.4641
1591113600 16.4916
1591120800 16.4792
1591128000 16.4658
1591135200 16.4647
1591142400 16.4724
1591149600 16.4832
1591156800 16.4801
1591164000 16.4788
1591171200 16.4762
1591178400 16.4683
1591185600 16.4682
1591192800 16.4629
1591200000 16.4753
1591207200 16.4778
1591214400 16.4782
1591221600 16.4646
1591228800 16.4919
1591236000 16.4690
1591243200 16.4582
1591250400 16.4478
1591257600 16.4478
1591264800 16.4446
1591272000 16.4354
1591279200 16.4252
1591286400 16.4127
1591293600 16.4137
1591300800 16.4164
1591308000 16.4211
1591315200 16.4206
1591322400 16.4011
1591329600 16.4056
1591336800 16.4078
1591344000 16.4200
1591351200 16.4234
1591358400 16.4229
1591365600 16.4261
1591372800 16.4269
1591380000 16.4164
1591387200 16.4221
1591394400 16.4214
1591401600 16.4287
1591408800 16.4248
1591416000 16.4241
1591423200 16.4104
1591430400 16.4129
1591437600 16.4130
1591444800 16.4148
1591452000 16.4119
1591459200 16.4009
1591466400 16.3965
1591473600 16.4175
1591480800 16.4156
1591488000 16.4148
1591495200 16.4127
1591502400 16.4132
1591509600 16.4054
1591516800 16.4110
1591524000 16.4040
1591531200 16.4045
1591538400 16.4066
1591545600 16.4096
1591552800 16.4006
1591560000 16.4025
1591567200 16.4109
1591574400 16.4212
1591581600 16.4202
1591588800 16.4161
1591596000 16.4128
1591603200 16.4206
1591610400 16.4134
1591617600 16.4127
1591624800 16.3973
1591632000 16.3934
1591639200 16.3946
1591646400 16.4026
1591653600 16.3967
1591660800 16.3990
1591668000 16.3791
1591675200 16.3998
1591682400 16.4000
1591689600 16.4048
1591696800 16.4033
1591704000 16.3870
1591711200 16.4055
1591718400 16.3972
1591725600 16.4023
1591732800 16.4034
1591740000 16.4045
1591747200 16.4143
1591754400 16.4255
1591761600 16.4236
1591768800 16.4424
1591776000 16.4240
1591783200 16.4288
1591790400 16.4371
1591797600 16.4338
1591804800 16.4289
1591812000 16.4343
1591819200 16.4595
1591826400 16.4398
1591833600 16.4390
1591840800 16.4289
1591848000 16.4367
1591855200 16.4327
1591862400 16.4352
1591869600 16.4170
1591876800 16.4290
1591884000 16.4177
1591891200 16.4179
1591898400 16.3841
1591905600 16.3883
1591912800 16.3788
1591920000 16.3841
1591927200 16.3778
1591934400 16.3810
1591941600 16.3704
1591948800 16.3779
1591956000 16.3697
1591963200 16.3805
1591970400 16.3658
1591977600 16.3675
1591984800 16.3714
1591992000 16.3815
1591999200 16.3724
1592006400 16.3867
1592013600 16.3859
1592020800 16.3986
1592028000 16.3802
1592035200 16.3867
1592042400 16.3872
1592049600 16.3091
1592056800 16.3260
1592064000 16.3217
1592071200 16.3163
1592078400 16.3218
1592085600 16.3171
1592092800 16.3342
1592100000 16.3266
1592107200 16.3223
1592114400 16.3280
1592121600 16.3323
1592128800 16.3343
1592136000 16.3161
1592143200 16.3212
1592150400 16.3179
1592157600 16.3153
1592164800 16.3061
1592172000 16.3104
1592179200 16.3092
1592186400 16.3069
1592193600 16.3043
1592200800 16.3032
1592208000 16.3057
1592215200 16.2993
1592222400 16.3114
1592229600 16.2874
1592236800 16.2885
1592244000 16.3007
1592251200 16.2882
1592258400 16.2844
1592265600 16.2799
1592272800 16.2769
1592280000 16.2665
1592287200 16.2648
1592294400 16.2900
1592301600 16.2846
1592308800 16.2856
1592316000 16.2628
1592323200 16.2568
1592330400 16.2553
1592337600 16.2530
1592344800 16.2505
1592352000 16.2614
1592359200 16.2608
1592366400 16.2623
1592373600 16.2564
1592380800 16.2577
1592388000 16.2716
1592395200 16.2731
1592402400 16.2781
1592409600 16.2817
1592416800 16.2801
1592424000 16.2780
1592431200 16.2796
1592438400 16.2839
1592445600 16.2837
1592452800 16.3070
1592460000 16.3073
1592467200 16.3027
1592474400 16.2767
1592481600 16.2767
1592488800 16.2877
1592496000 16.2886
1592503200 16.2772
1592510400 16.2759
1592517600 16.2745
1592524800 16.2700
1592532000 16.2721
1592539200 16.2761
1592546400 16.2779
1592553600 16.2773
1592560800 16.2786
1592568000 16.2802
1592575200 16.2589
1592582400 16.2546
1592589600 16.2447
1592596800 16.2506
1592604000 16.2501
1592611200 16.2477
1592618400 16.2600
1592625600 16.2612
1592632800 16.2625
1592640000 16.2453
1592647200 16.2386
1592654400 16.2414
1592661600 16.2358
1592668800 16.2402
1592676000 16.2392
1592683200 16.2319
1592690400 16.2394
1592697600 16.2403
1592704800 16.2344
1592712000 16.2376
1592719200 16.2333
1592726400 16.2324
1592733600 16.2292
1592740800 16.2328
1592748000 16.2304
1592755200 16.2355
1592762400 16.2205
1592769600 16.2351
1592776800 16.2277
1592784000 16.2432
1592791200 16.2360
1592798400 16.2427
1592805600 16.2242
1592812800 16.2369
1592820000 16.2367
1592827200 16.2363
1592834400 16.2297
1592841600 16.2210
1592848800 16.2325
1592856000 16.2350
1592863200 16.2227
1592870400 16.2274
1592877600 16.2291
1592884800 16.2289
1592892000 16.2181
1592899200 16.2057
1592906400 16.2042
1592913600 16.2097
1592920800 16.2783
1592928000 16.2941
1592935200 16.2945
1592942400 16.2914
1592949600 16.2861
1592956800 16.2835
1592964000 16.2962
1592971200 16.2860
1592978400 16.3154
1592985600 16.3155
1592992800 16.3059
1593000000 16.3034
1593007200 16.3119
1593014400 16.3133
1593021600 16.2982
1593028800 16.3063
1593036000 16.2925
1593043200 16.3111
1593050400 16.3123
1593057600 16.3123
1593064800 16.3071
1593072000 16.2799
1593079200 16.2658
1593086400 16.2565
1593093600 16.2493
1593100800 16.2602
1593108000 16.2688
1593115200 16.2676
1593122400 16.2686
1593129600 16.2688
1593136800 16.2724
1593144000 16.2678
1593151200 16.2628
1593158400 16.2775
1593165600 16.2632
1593172800 16.2707
1593180000 16.2612
1593187200 16.2653
1593194400 16.2581
1593201600 16.2831
1593208800 16.2775
1593216000 16.2791
1593223200 16.2791
1593230400 16.2720
1593237600 16.2616
1593244800 16.2686
1593252000 16.2590
1593259200 16.2663
1593266400 16.2680
1593273600 16.2874
1593280800 16.2746
1593288000 16.2752
1593295200 16.2968
1593302400 16.2949
1593309600 16.2612
1593316800 16.2666
1593324000 16.2611
1593331200 16.2699
1593338400 16.2607
1593345600 16.2714
1593352800 16.2622
1593360000 16.2674
1593367200 16.2631
1593374400 16.2640
1593381600 16.2565
1593388800 16.2541
1593396000 16.2616
1593403200 16.2661
1593410400 16.2479
1593417600 16.2651
1593424800 16.2545
1593432000 16.2561
1593439200 16.2585
1593446400 16.2535
1593453600 16.2422
1593460800 16.2520
1593468000 16.2604
1593475200 16.2632
1593482400 16.2513
1593489600 16.3959
1593496800 16.2538
1593504000 16.2742
1593511200 16.2622
1593518400 16.2762
1593525600 16.2615
1593532800 16.2724
1593540000 16.2483
1593547200 16.2514
1593554400 16.2280
1593561600 16.2440
1593568800 16.2435
1593576000 16.2412
1593583200 16.2396
1593590400 16.2420
1593597600 16.2433
1593604800 16.2474
1593612000 16.2465
1593619200 16.2445
1593626400 16.2455
1593633600 16.2569
1593640800 16.2574
1593648000 16.2603
1593655200 16.2614
1593662400 16.2584
1593669600 16.2568
1593676800 16.2557
1593684000 16.2585
1593691200 16.2600
1593698400 16.2639
1593705600 16.2632
1593712800 16.2660
1593720000 16.2657
1593727200 16.2656
1593734400 16.2656
1593741600 16.2645
1593748800 16.2622
1593756000 16.2636
1593763200 16.2658
1593770400 16.2769
1593777600 16.2601
1593784800 16.2583
1593792000 16.2552
1593799200 16.2539
1593806400 16.2561
1593813600 16.2577
1593820800 16.2606
1593828000 16.2564
1593835200 16.2562
1593842400 16.2568
1593849600 16.2570
1593856800 16.2557
1593864000 16.2547
1593871200 16.2561
1593878400 16.2609
1593885600 16.2633
1593892800 16.2649
1593900000 16.2697
1593907200 16.2625
1593914400 16.2604
1593921600 16.2606
1593928800 16.2612
1593936000 16.2496
1593943200 16.2489
1593950400 16.2514
1593957600 16.2499
1593964800 16.2509
1593972000 16.2483
1593979200 16.2452
1593986400 16.2472
1593993600 16.2492
1594000800 16.2505
1594008000 16.2499
1594015200 16.2512
1594022400 16.2505
1594029600 16.2489
1594036800 16.2509
1594044000 16.2503
1594051200 16.2518
1594058400 16.2541
1594065600 16.2522
1594072800 16.2487
1594080000 16.2533
1594087200 16.2475
1594094400 16.2601
1594101600 16.2554
1594108800 16.2568
1594116000 16.2547
1594123200 16.2578
1594130400 16.2563
1594137600 16.2515
1594144800 16.2488
1594152000 16.2450
1594159200 16.2471
1594166400 16.2474
1594173600 16.2453
1594180800 16.2415
1594188000 16.2521
1594195200 16.2512
1594202400 16.2490
1594209600 16.2502
1594216800 16.2531
1594224000 16.2509
1594231200 16.2488
1594238400 16.2510
1594245600 16.2555
1594252800 16.2528
1594260000 16.2551
1594267200 16.2538
1594274400 16.2428
1594281600 16.2446
1594288800 16.2432
1594296000 16.2422
1594303200 16.2412
1594310400 16.2412
1594317600 16.2411
1594324800 16.2351
1594332000 16.2403
1594339200 16.2394
1594346400 16.2359
1594353600 16.2669
1594360800 16.2735
1594368000 16.2800
1594375200 16.2868
1594382400 16.2898
1594389600 16.2859
1594396800 16.2758
1594404000 16.2719
1594411200 16.2817
1594418400 16.2832
1594425600 16.2867
1594432800 16.2906
1594440000 16.2906
1594447200 16.2910
1594454400 16.2924
1594461600 16.2916
1594468800 16.3045
1594476000 16.3037
1594483200 16.3059
1594490400 16.3052
1594497600 16.2951
1594504800 16.2904
1594512000 16.3072
1594519200 16.2959
1594526400 16.3032
1594533600 16.3000
1594540800 16.2996
1594548000 16.3074
1594555200 16.3086
1594562400 16.3085
1594569600 16.3162
1594576800 16.4463
1594584000 16.3113
1594591200 16.3106
1594598400 16.3147
1594605600 16.3065
1594612800 16.3103
1594620000 16.3093
1594627200 16.3100
1594634400 16.3079
1594641600 16.3023
1594648800 16.3046
1594656000 16.3076
1594663200 16.3080
1594670400 16.3168
1594677600 16.3124
1594684800 16.3185
1594692000 16.3199
1594699200 16.3132
1594706400 16.3105
1594713600 16.3141
1594720800 16.3147
1594728000 16.3165
1594735200 16.2986
1594742400 16.3121
1594749600 16.3560
1594756800 16.3579
1594764000 16.3577
1594771200 16.3615
1594778400 16.3413
1594785600 16.3586
1594792800 16.3596
1594800000 16.3471
1594807200 16.3460
1594814400 16.3552
1594821600 16.3467
1594828800 16.3439
1594836000 16.3561
1594843200 16.3406
1594850400 16.3341
1594857600 16.3365
1594864800 16.3441
1594872000 16.3411
1594879200 16.3363
1594886400 16.3307
1594893600 16.3390
1594900800 16.3357
1594908000 16.3333
1594915200 16.3420
1594922400 16.3423
1594929600 16.3424
1594936800 16.3440
1594944000 16.3436
1594951200 16.3371
1594958400 16.3291
1594965600 16.3397
1594972800 16.3284
1594980000 16.3249
1594987200 16.3251
1594994400 16.3075
1595001600 16.3033
1595008800 16.3069
1595016000 16.3064
1595023200 16.3093
1595030400 16.3171
1595037600 16.3179
1595044800 16.3233
1595052000 16.3061
1595059200 16.3037
1595066400 16.3142
1595073600 16.3171
1595080800 16.3146
1595088000 16.3120
1595095200 16.3048
1595102400 16.3080
1595109600 16.3132
1595116800 16.3197
1595124000 16.3186
1595131200 16.3204
1595138400 16.3027
1595145600 16.3092
1595152800 16.2980
1595160000 16.3155
1595167200 16.3081
1595174400 16.3106
1595181600 16.3124
1595188800 16.3023
1595196000 16.3093
1595203200 16.3101
1595210400 16.2975
1595217600 16.3075
1595224800 16.2948
1595232000 16.3082
1595239200 16.3120
1595246400 16.3042
1595253600 16.3104
1595260800 16.3199
1595268000 16.3064
1595275200 16.3199
1595282400 16.3156
1595289600 16.3111
1595296800 16.3076
1595304000 16.3119
1595311200 16.3122
1595318400 16.3068
1595325600 16.3135
1595332800 16.3070
1595340000 16.3060
1595347200 16.3050
1595354400 16.3155
1595361600 16.3171
1595368800 16.3225
1595376000 16.3271
1595383200 16.3317
1595390400 16.3518
1595397600 16.3570
1595404800 16.3470
1595412000 16.3507
1595419200 16.3440
1595426400 16.3315
1595433600 16.3398
1595440800 16.3395
1595448000 16.3360
1595455200 16.3441
1595462400 16.3444
1595469600 16.3244
1595476800 16.4708
1595484000 16.4548
1595491200 16.3291
1595498400 16.3249
1595505600 16.3241
1595512800 16.3175
1595520000 16.3349
1595527200 16.3722
1595534400 16.3737
1595541600 16.3764
1595548800 16.3847
1595556000 16.3779
1595563200 16.3751
1595570400 16.3701
1595577600 16.3817
1595584800 16.3570
1595592000 16.3625
1595599200 16.3636
1595606400 16.3739
1595613600 16.3887
1595620800 16.3651
1595628000 16.3678
1595635200 16.3710
1595642400 16.3721
1595649600 16.3767
1595656800 16.3585
1595664000 16.3748
1595671200 16.3677
1595678400 16.3705
1595685600 16.3667
1595692800 16.3695
1595700000 16.3718
1595707200 16.3731
1595714400 16.3553
1595721600 16.3771
1595728800 16.3751
1595736000 16.3731
1595743200 16.3659
1595750400 16.3668
1595757600 16.3650
1595764800 16.3701
1595772000 16.3675
1595779200 16.3704
1595786400 16.3679
1595793600 16.3661
1595800800 16.5019
1595808000 16.5042
1595815200 16.5037
1595822400 16.4988
1595829600 16.4957
1595836800 16.5354
1595844000 16.3847
1595851200 16.3984
1595858400 16.3795
1595865600 16.3549
1595872800 16.3590
1595880000 16.3482
1595887200 16.3497
1595894400 16.3542
1595901600 16.3500
1595908800 16.3442
1595916000 16.3366
1595923200 16.3099
1595930400 16.3011
1595937600 16.2764
1595944800 16.2810
1595952000 16.2812
1595959200 16.2843
1595966400 16.2890
1595973600 16.2711
1595980800 16.2970
1595988000 16.2976
1595995200 16.2941
1596002400 16.2866
1596009600 16.3064
1596016800 16.3040
1596024000 16.2959
1596031200 16.2938
1596038400 16.3093
1596045600 16.3113
1596052800 16.2989
1596060000 16.3218
1596067200 16.3103
1596074400 16.3093
1596081600 16.3159
1596088800 16.2921
1596096000 16.3028
1596103200 16.2460
1596110400 16.2559
1596117600 16.2435
1596124800 16.2461
1596132000 16.2401
1596139200 16.2593
1596146400 16.2558
1596153600 16.2871
1596160800 16.2771
1596168000 16.2735
1596175200 16.2449
1596182400 16.2459
1596189600 16.3904
1596196800 16.3925
1596204000 16.3969
1596211200 16.4016
1596218400 16.3844
1596225600 16.3932
1596232800 16.3955
1596240000 16.4078
1596247200 16.4056
1596254400 16.4036
1596261600 16.4071
1596268800 16.3979
1596276000 16.4078
1596283200 16.4124
1596290400 16.3866
1596297600 16.3904
1596304800 16.3812
1596312000 16.3882
1596319200 16.3819
1596326400 16.3824
1596333600 16.3926
1596340800 16.3940
1596348000 16.3861
1596355200 16.3890
1596362400 16.3817
1596369600 16.3801
1596376800 16.3837
1596384000 16.3846
1596391200 16.3793
1596398400 16.3949
1596405600 16.3924
1596412800 16.3897
1596420000 16.3774
1596427200 16.3911
1596434400 16.3812
1596441600 16.3923
1596448800 16.3879
1596456000 16.3828
1596463200 16.3776
1596470400 16.3826
1596477600 16.3734
1596484800 16.3725
1596492000 16.3713
1596499200 16.3937
1596506400 16.3881
1596513600 16.3757
1596520800 16.3863
1596528000 16.3766
1596535200 16.3796
1596542400 16.3800
1596549600 16.3875
1596556800 16.3827
1596564000 16.3814
1596571200 16.3870
1596578400 16.3814
1596585600 16.3826
1596592800 16.3691
1596600000 16.3821
1596607200 16.3629
1596614400 16.3855
1596621600 16.3844
1596628800 16.3787
1596636000 16.3837
1596643200 16.3893
1596650400 16.3868
1596657600 16.3883
1596664800 16.3879
1596672000 16.3945
1596679200 16.3934
1596686400 16.3944
1596693600 16.4119
1596700800 16.3798
1596708000 16.3757
1596715200 16.3820
1596722400 16.3839
1596729600 16.3948
1596736800 16.3716
1596744000 16.3865
1596751200 16.3871
1596758400 16.3827
1596765600 16.3936
1596772800 16.3973
1596780000 16.3933
1596787200 16.4024
1596794400 16.3889
1596801600 16.4011
1596808800 16.3855
1596816000 16.3835
1596823200 16.3793
1596830400 16.3751
1596837600 16.3687
1596844800 16.3907
1596852000 16.3787
1596859200 16.3749
1596866400 16.3682
1596873600 16.3606
1596880800 16.3711
1596888000 16.3904
1596895200 16.3653
1596902400 16.3885
1596909600 16.3949
1596916800 16.3900
1596924000 16.3855
1596931200 16.3812
1596938400 16.3869
1596945600 16.3882
1596952800 16.3868
1596960000 16.3929
1596967200 16.3956
1596974400 16.4001
1596981600 16.3891
1596988800 16.3948
1596996000 16.3930
1597003200 16.4011
1597010400 16.3909
1597017600 16.3898
1597024800 16.3919
1597032000 16.3968
1597039200 16.3995
1597046400 16.4010
1597053600 16.3966
1597060800 16.4088
1597068000 16.3959
1597075200 16.3993
1597082400 16.4092
1597089600 16.4206
1597096800 16.4161
1597104000 16.4304
1597111200 16.4065
1597118400 16.3999
1597125600 16.3680
1597132800 16.3934
1597140000 16.3973
1597147200 16.3984
1597154400 16.3976
1597161600 16.3961
1597168800 16.4149
1597176000 16.4312
1597183200 16.4200
1597190400 16.4150
1597197600 16.4214
1597204800 16.4177
1597212000 16.4285
1597219200 16.4245
1597226400 16.4065
1597233600 16.4194
1597240800 16.4164
1597248000 16.4155
1597255200 16.4232
1597262400 16.4239
1597269600 16.4244
1597276800 16.4212
1597284000 16.3990
1597291200 16.4071
1597298400 16.4028
1597305600 16.3888
1597312800 16.3890
1597320000 16.3857
1597327200 16.3776
1597334400 16.3800
1597341600 16.3891
1597348800 16.4084
1597356000 16.3961
1597363200 16.3986
1597370400 16.4010
1597377600 16.3984
1597384800 16.4002
1597392000 16.3727
1597399200 16.3682
1597406400 16.3697
1597413600 16.3701
1597420800 16.3802
1597428000 16.3733
1597435200 16.3800
1597442400 16.3854
1597449600 16.3822
1597456800 16.3815
1597464000 16.4010
1597471200 16.4014
1597478400 16.4016
1597485600 16.3872
1597492800 16.3790
1597500000 16.3794
1597507200 16.3865
1597514400 16.3542
1597521600 16.3583
1597528800 16.3680
1597536000 16.3849
1597543200 16.3661
1597550400 16.3686
1597557600 16.3568
1597564800 16.3468
1597572000 16.3506
1597579200 16.3558
1597586400 16.3549
1597593600 16.3511
1597600800 16.3541
1597608000 16.3600
1597615200 16.3561
1597622400 16.3529
1597629600 16.3494
1597636800 16.3553
1597644000 16.3451
1597651200 16.3564
1597658400 16.3455
1597665600 16.3553
1597672800 16.3423
1597680000 16.3443
1597687200 16.3489
1597694400 16.3595
1597701600 16.3525
1597708800 16.3482
1597716000 16.3495
1597723200 16.3490
1597730400 16.3440
1597737600 16.3629
1597744800 16.3614
1597752000 16.3482
1597759200 16.3426
1597766400 16.3517
1597773600 16.3568
1597780800 16.3744
1597788000 16.3590
1597795200 16.3646
1597802400 16.3616
1597809600 16.3547
1597816800 16.3496
1597824000 16.3624
1597831200 16.3578
1597838400 16.3383
1597845600 16.3766
1597852800 16.3578
1597860000 16.3504
1597867200 16.3521
1597874400 16.3482
1597881600 16.3652
1597888800 16.3620
1597896000 16.3567
1597903200 16.3263
1597910400 16.3591
1597917600 16.3523
1597924800 16.3314
1597932000 16.3283
1597939200 16.3308
1597946400 16.3409
1597953600 16.3529
1597960800 16.3466
1597968000 16.3410
1597975200 16.3365
1597982400 16.1938
1597989600 16.1872
1597996800 16.1699
1598004000 16.1666
1598011200 16.1733
1598018400 16.1636
1598025600 16.1809
1598032800 16.1654
1598040000 16.1931
1598047200 16.2038
1598054400 16.2250
1598061600 16.2109
1598068800 16.2123
1598076000 16.2580
1598083200 16.2138
1598090400 16.2091
1598097600 16.2111
1598104800 16.2037
1598112000 16.2126
1598119200 16.2092
1598126400 16.2156
1598133600 16.2072
1598140800 16.2172
1598148000 16.2134
1598155200 16.2108
1598162400 16.2194
1598169600 16.2237
1598176800 16.2270
1598184000 12.3920
1598191200 16.2170
1598198400 16.2201
1598205600 16.2166
1598212800 16.2201
1598220000 16.2208
1598227200 16.2279
1598234400 16.2269
1598241600 16.2307
1598248800 16.2307
1598256000 16.2196
1598263200 16.2016
1598270400 16.1999
1598277600 16.1893
1598284800 16.1886
1598292000 16.1133
1598299200 16.1239
1598306400 16.1988
1598313600 16.1965
1598320800 16.2034
1598328000 16.1984
1598335200 16.1967
1598342400 16.1965
1598349600 16.1813
1598356800 16.1799
1598364000 16.1844
1598371200 16.1830
1598378400 16.1808
1598385600 16.1741
1598392800 16.1695
1598400000 16.1852
1598407200 16.1855
1598414400 16.1671
1598421600 16.1596
1598428800 16.1678
1598436000 16.1679
1598443200 16.1743
1598450400 16.1724
1598457600 16.1788
1598464800 16.1638
1598472000 16.1629
1598479200 16.1848
1598486400 16.1889
1598493600 16.1831
1598500800 16.1963
1598508000 16.1918
1598515200 16.1890
1598522400 16.1868
1598529600 16.1941
1598536800 16.1761
1598544000 16.1799
1598551200 16.1899
1598558400 16.1912
1598565600 16.1895
1598572800 16.1969
1598580000 16.1958
1598587200 16.1834
1598594400 16.1788
1598601600 16.1781
1598608800 16.1840
1598616000 16.1950
1598623200 16.1835
1598630400 16.1808
1598637600 16.1792
1598644800 16.1884
1598652000 16.1829
1598659200 16.1788
1598666400 16.1807
1598673600 16.1840
1598680800 16.1780
1598688000 16.1882
1598695200 16.1814
1598702400 16.1835
1598709600 16.1869
1598716800 16.1884
1598724000 16.1857
1598731200 16.1879
1598738400 16.1850
1598745600 16.1930
1598752800 16.1902
1598760000 16.1865
1598767200 16.1337
1598774400 16.1295
1598781600 16.1252
1598788800 16.1344
1598796000 16.1302
1598803200 16.1386
1598810400 16.1236
1598817600 16.1305
1598824800 16.1355
1598832000 16.1466
1598839200 16.1462
1598846400 16.1474
1598853600 16.1701
1598860800 16.1644
1598868000 16.1619
1598875200 16.1534
1598882400 16.1496
1598889600 16.1578
1598896800 16.1557
1598904000 16.1507
1598911200 16.1572
1598925600 16.1406
1598918400 16.1494
1598932800 16.1412
1598940000 16.1411
1598947200 16.1500
1598954400 16.1478
1598961600 16.1496
1598968800 16.1482
1598976000 16.1609
1598983200 16.1621
1598990400 16.1895
1598997600 16.0888
1599004800 16.0892
1599012000 16.0958
1599019200 16.0916
1599026400 16.0954
1599033600 16.0872
1599040800 16.0924
1599048000 16.0917
1599055200 16.0850
1599062400 16.1014
1599069600 16.0938
1599084000 16.1007
1599134400 16.1028
1599156000 16.1080
1599184800 16.1039
1599199200 16.0991
1599213600 16.0946
1599278400 16.1006
1599314400 16.1102
1599321600 16.1102
1599357600 16.0985
1599372000 16.0959
1599408000 16.0908
1599415200 16.0929
1599422400 16.0897
1599429600 16.0932
1599436800 16.0956
1599444000 16.0926
1599451200 16.0894
1599458400 16.0826
1599465600 16.0951
1599472800 16.0879
1599480000 16.1017
1599487200 16.1002
1599494400 16.1037
1599501600 16.1067
1599508800 16.1015
1599516000 16.0969
1599523200 16.0870
1599530400 16.0945
1599537600 16.0899
1599544800 16.0807
1599552000 16.0842
1599559200 16.1028
1599566400 16.0960
1599573600 16.1078
1599580800 16.1019
1599588000 16.1013
1599595200 16.1015
1599602400 16.1034
1599609600 16.1044
1599616800 16.0955
1599624000 16.1012
1599631200 16.0976
1599638400 16.0946
1599645600 16.1142
1599652800 16.1168
1599660000 16.0922
1599667200 16.1124
1599674400 16.1014
1599681600 16.1031
1599688800 16.1080
1599696000 16.1093
1599703200 16.1147
1599710400 16.0980
1599717600 16.0080
1599724800 16.0731
1599732000 16.0715
1599739200 16.0795
1599746400 16.0822
1599753600 16.0911
1599760800 16.0919
1599768000 16.0935
1599775200 16.1121
1599782400 16.1281
1599789600 16.1318
1599796800 16.1262
1599804000 16.1224
1599811200 16.1240
1599818400 16.1192
1599825600 16.1288
1599832800 16.1177
1599840000 16.1201
1599847200 16.1222
1599854400 16.0962
1599861600 16.0931
1599868800 16.1137
1599876000 16.1171
1599883200 16.1212
1599890400 16.1135
1599897600 16.1109
1599904800 16.1136
1599912000 16.1163
1599919200 16.1135
1599926400 16.1402
1599933600 16.1387
1599940800 16.1414
1599948000 16.1455
1599955200 16.1201
1599962400 16.1201
1599969600 16.1200
1599976800 16.1163
1599984000 16.1158
1599991200 16.1148
1599998400 16.1110
1600005600 16.1066
1600012800 16.1086
1600020000 16.1071
1600027200 16.1143
1600034400 16.1069
1600041600 16.1041
1600048800 16.1100
1600056000 16.1147
1600063200 16.1121
1600070400 16.1026
1600077600 16.1053
1600084800 16.1062
1600092000 16.1059
1600099200 16.1083
1600106400 16.1165
1600113600 16.1116
1600120800 16.1219
1600128000 16.1355
1600135200 16.1327
1600142400 16.1284
1600149600 16.1290
1600156800 16.1197
1600164000 16.1212
1600171200 16.1303
1600178400 16.1156
1600185600 16.1140
1600192800 16.1064
1600200000 16.1152
1600207200 16.1199
1600214400 16.1232
1600221600 16.1093
1600228800 16.1007
1600236000 16.0926
1600243200 16.1136
1600250400 16.1099
1600257600 16.1217
1600264800 16.1043
1600272000 16.1153
1600279200 16.1144
1600286400 16.1352
1600293600 16.1361
1600300800 16.1202
1600308000 16.1275
1600315200 16.1301
1600322400 16.1242
1600329600 16.1257
1600336800 16.1161
1600344000 16.1135
1600351200 16.1266
1600358400 16.1391
1600365600 16.1138
1600372800 16.1038
1600380000 16.1129
1600387200 16.1423
1600394400 16.1315
1600401600 16.1399
1600408800 16.1226
1600416000 16.1195
1600423200 16.1367
1600430400 16.1572
1600437600 16.1319
1600444800 16.1200
1600452000 16.1349
1600459200 16.1236
1600466400 16.1343
1600473600 16.1364
1600480800 16.1372
1600488000 16.1365
1600495200 16.1388
1600502400 16.1380
1600509600 16.1345
1600516800 16.1374
1600524000 16.1299
1600531200 16.1310
1600538400 16.1332
1600545600 16.1341
1600552800 16.1327
1600560000 16.1296
1600567200 16.1437
1600574400 16.1446
1600581600 16.1410
1600588800 16.1356
1600596000 16.1302
1600603200 16.1328
1600610400 16.1238
1600617600 16.1257
1600624800 16.1282
1600632000 16.1319
1600639200 16.1307
1600646400 16.1305
1600653600 16.1296
1600660800 16.1265
1600668000 16.1166
1600675200 16.1231
1600682400 16.1204
1600689600 16.1345
1600696800 16.1288
1600704000 16.1346
1600711200 16.1297
1600718400 16.1189
1600725600 16.1208
1600732800 16.1285
1600740000 16.1238
1600747200 16.1218
1600754400 16.1219
1600761600 16.1245
1600768800 16.1204
1600776000 16.1299
1600783200 16.1112
1600790400 16.1072
1600797600 16.1086
1600804800 16.1149
1600812000 16.0789
1600819200 16.0818
1600826400 16.0896
1600833600 16.1314
1600840800 16.1415
1600848000 16.1423
1600855200 16.1436
1600862400 16.1461
1600869600 16.0863
1600876800 16.0960
1600884000 16.1045
1600891200 16.1020
1600898400 16.1000
1600905600 16.1024
1600912800 16.1022
1600920000 16.1010
1600927200 16.1128
1600934400 16.1226
1600941600 16.1063
1600948800 16.0999
1600956000 16.0570
1600963200 16.0489
1600970400 16.0507
1600977600 16.0496
1600984800 16.0527
1600992000 16.0503
1600999200 16.0440
1601006400 16.0460
1601013600 16.0462
1601020800 16.0443
1601028000 16.0502
1601035200 16.0507
1601042400 16.0509
1601049600 16.0496
1601056800 16.0461
1601064000 16.0560
1601071200 16.0475
1601078400 16.0514
1601085600 16.0398
1601092800 16.0451
1601100000 16.0478
1601107200 16.0546
1601114400 16.0395
1601121600 16.0471
1601128800 16.0580
1601136000 16.0562
1601143200 16.0907
1601150400 16.1013
1601157600 16.0966
1601164800 16.0982
1601172000 16.0822
1601179200 16.0897
1601186400 16.0592
1601193600 16.0634
1601200800 16.0603
1601208000 16.0761
1601215200 16.0622
1601222400 16.0721
1601229600 16.0679
1601236800 16.0595
1601244000 16.0785
1601251200 16.0742
1601258400 16.0685
1601265600 16.0666
1601272800 16.0667
1601280000 16.0673
1601287200 16.0730
1601294400 16.0686
1601301600 16.0636
1601308800 16.0498
1601316000 16.0373
1601323200 15.9987
1601330400 15.9824
1601337600 15.9693
1601344800 15.9593
1601352000 15.9673
1601359200 15.9788
1601366400 15.9650
1601373600 15.9866
1601380800 15.9991
1601388000 15.9969
1601395200 15.9917
1601402400 15.9862
1601409600 15.9902
1601416800 15.9804
1601424000 15.9718
1601431200 15.9785
1601438400 15.9740
1601445600 15.9740
1601452800 15.9244
1601460000 15.9297
1601467200 15.9229
1601474400 15.9256
1601481600 15.9283
1601488800 15.9141
1601496000 15.9219
1601503200 15.9076
1601517600 15.9129
1601510400 15.9087
1601524800 15.9228
1601532000 15.9128
1601539200 15.9348
1601546400 15.9139
1601553600 15.9247
1601560800 15.9172
1601568000 15.9280
1601575200 15.9274
1601582400 15.9200
1601589600 15.8934
1601596800 15.9028
1601604000 15.9016
1601611200 15.9003
1601618400 15.8921
1601625600 15.8896
1601632800 15.8882
1601640000 15.8852
1601647200 15.8782
1601654400 15.8790
1601661600 15.8724
1601668800 15.8785
1601676000 15.8793
1601683200 15.8767
1601690400 15.8741
1601697600 15.8804
1601704800 15.8733
1601712000 15.8704
1601719200 15.8705
1601726400 15.8788
1601733600 15.8834
1601740800 15.8803
1601748000 15.8745
1601755200 15.8720
1601762400 15.8644
1601769600 15.8685
1601776800 15.8637
1601784000 15.8611
1601791200 15.8510
1601798400 15.8620
1601805600 15.8596
1601812800 15.8669
1601820000 15.8591
1601827200 15.8598
1601834400 15.8602
1601841600 15.8640
1601848800 15.8701
1601856000 15.8724
1601863200 15.8678
1601870400 15.8721
1601877600 15.8704
1601884800 15.8645
1601892000 15.8568
1601899200 15.8555
1601906400 15.8591
1601913600 15.8629
1601920800 15.8588
1601928000 15.8656
1601935200 15.8464
1601942400 15.8612
1601949600 15.8740
1601956800 15.8699
1601964000 15.8823
1601971200 15.8695
1601978400 15.8739
1601985600 15.8902
1601992800 15.8801
1602000000 15.8768
1602007200 15.8817
1602014400 15.8939
1602021600 15.8858
1602028800 15.8954
1602036000 15.8897
1602043200 15.8831
1602050400 15.8911
1602057600 15.8834
1602064800 15.8799
1602072000 15.8828
1602079200 15.8716
1602086400 15.8720
1602093600 15.8619
1602100800 15.8703
1602108000 15.8765
1602115200 15.8826
1602122400 15.8762
1602129600 15.8802
1602136800 15.8772
1602144000 15.8800
1602151200 15.8851
1602158400 15.8849
1602165600 15.8585
1602172800 15.8662
1602180000 15.8418
1602187200 15.8421
1602194400 15.8433
1602201600 15.8552
1602208800 15.8505
1602216000 15.8468
1602223200 15.8004
1602230400 15.8533
1602237600 15.8562
1602244800 15.8563
1602252000 15.8553
1602259200 15.8546
1602266400 15.8941
1602273600 15.8905
1602280800 15.8922
1602288000 15.8990
1602295200 15.9032
1602302400 15.9023
1602309600 15.9023
1602316800 15.9140
1602324000 15.9187
1602331200 15.9158
1602338400 15.8998
1602345600 15.9106
1602352800 15.8477
1602360000 15.8490
1602367200 15.8514
1602374400 15.8591
1602381600 15.8519
1602388800 15.8580
1602396000 15.8692
1602403200 15.8495
1602410400 15.8511
1602417600 15.8503
1602424800 15.8550
1602432000 15.8722
1602439200 15.8690
1602446400 15.8598
1602453600 15.8581
1602460800 15.8606
1602468000 15.8544
1602475200 15.8582
1602482400 15.8619
1602489600 15.8661
1602496800 15.8600
1602504000 15.8650
1602511200 15.8565
1602518400 15.8571
1602525600 15.8620
1602532800 15.8577
1602540000 15.8542
1602547200 15.8566
1602554400 15.8535
1602561600 15.8464
1602568800 15.8459
1602576000 15.8474
1602583200 15.8616
1602590400 15.8661
1602597600 15.8681
1602604800 15.9030
1602612000 15.8866
1602619200 15.8647
1602626400 15.8677
1602633600 15.8732
1602640800 15.8629
1602648000 15.8585
1602655200 15.8601
1602662400 15.8625
1602669600 15.8741
1602676800 15.8605
1602684000 15.8650
1602691200 15.8632
1602698400 15.8559
1602705600 15.8595
1602712800 15.8651
1602720000 15.8968
1602727200 15.8796
1602734400 15.8746
1602741600 15.8710
1602748800 15.8706
1602756000 15.8709
1602763200 15.8822
1602770400 15.8777
1602777600 15.8788
1602784800 15.8619
1602792000 15.8716
1602799200 15.8581
1602806400 15.8715
1602813600 15.8620
1602820800 15.8579
1602828000 15.8623
1602835200 15.8731
1602842400 15.8550
1602849600 15.8031
1602856800 15.7945
1602864000 15.7995
1602871200 15.7941
1602878400 15.8166
1602885600 15.8109
1602892800 15.8151
1602900000 15.8113
1602907200 15.8248
1602914400 15.8186
1602921600 15.8202
1602928800 15.7959
1602936000 15.8217
1602943200 15.8200
1602950400 15.8232
1602957600 15.8166
1602964800 15.8248
1602972000 15.8174
1602979200 15.8197
1602986400 15.8324
1602993600 15.8313
1603000800 15.8144
1603008000 15.8688
1603015200 15.8590
1603022400 15.8723
1603029600 15.8813
1603036800 15.8706
1603044000 15.8733
1603051200 15.8787
1603058400 15.8749
1603065600 15.8862
1603072800 15.8694
1603080000 15.8698
1603087200 15.8805
1603094400 15.8711
1603101600 15.8668
1603108800 15.8716
1603116000 15.8867
1603123200 15.8781
1603130400 16.2691
1603137600 16.2697
1603144800 15.8813
1603152000 15.8819
1603159200 15.8518
1603166400 15.8816
1603173600 15.8706
1603180800 15.8916
1603188000 15.7369
1603195200 15.8975
1603202400 15.7484
1603209600 15.8415
1603216800 15.8579
1603224000 15.8427
1603231200 15.8430
1603238400 15.8554
1603245600 15.8510
1603252800 15.8513
1603260000 15.8925
1603267200 15.8626
1603274400 15.8512
1603281600 15.8445
1603288800 15.8373
1603296000 15.7522
1603303200 15.7535
1603310400 15.8242
1603317600 15.8285
1603324800 15.8344
1603332000 15.8375
1603339200 15.8347
1603346400 15.8400
1603353600 15.8409
1603360800 15.8374
1603368000 15.8355
1603375200 15.7968
1603382400 15.7962
1603389600 15.7878
1603396800 15.7878
1603404000 15.7890
1603411200 15.7855
1603418400 15.7810
1603425600 15.7824
1603432800 15.7758
1603440000 15.7802
1603447200 15.7827
1603454400 15.7816
1603461600 15.7592
1603468800 15.7604
1603476000 15.7553
1603483200 15.7619
1603490400 15.7616
1603497600 15.7668
1603504800 15.7620
1603512000 15.7662
1603519200 15.7694
1603526400 15.7715
1603533600 15.7758
1603540800 15.7950
1603548000 15.7791
1603555200 15.7828
1603562400 15.7711
1603569600 15.7711
1603576800 15.7668
1603584000 15.7722
1603591200 15.7738
1603598400 15.7808
1603605600 15.7003
1603612800 15.6945
1603620000 15.6913
1603627200 15.6894
1603634400 15.6860
1603641600 15.6897
1603648800 15.6931
1603656000 15.6984
1603663200 15.6946
1603670400 15.6975
1603677600 15.6969
1603684800 15.7086
1603692000 15.7202
1603699200 15.7614
1603706400 15.7547
1603713600 15.7791
1603720800 15.7901
1603728000 15.7954
1603735200 15.9244
1603742400 15.7963
1603749600 15.7906
1603756800 15.7954
1603764000 15.7771
1603771200 15.7716
1603778400 15.7592
1603785600 15.7619
1603792800 15.6704
1603800000 15.6792
1603807200 15.6978
1603814400 15.7089
1603821600 15.7075
1603828800 15.7072
1603836000 15.7612
1603843200 15.7769
1603850400 15.7717
1603857600 15.7639
1603864800 15.7540
1603872000 15.7535
1603879200 15.7344
1603886400 15.7450
1603893600 15.7275
1603900800 15.7462
1603908000 15.7378
1603915200 15.7650
1603922400 15.7623
1603929600 15.7637
1603936800 15.7589
1603944000 15.7605
1603951200 15.7599
1603958400 15.7682
1603965600 15.7694
1603972800 15.7807
1603980000 15.7789
1603987200 15.7740
1603994400 15.7799
1604001600 15.7812
1604008800 15.7773
1604016000 15.7730
1604023200 15.7699
1604030400 15.7892
1604037600 15.8007
1604044800 15.7883
1604052000 15.7740
1604059200 15.7825
1604066400 15.7787
1604073600 15.7891
1604080800 15.8050
1604088000 15.7936
1604095200 15.7964
1604102400 15.7808
1604109600 15.8974
1604116800 15.9171
1604124000 15.9159
1604131200 15.9092
1604138400 15.9172
1604145600 15.9109
1604152800 15.9125
1604160000 15.9147
1604167200 15.7950
1604174400 15.7826
1604181600 15.7821
1604196000 15.7782
1604188800 15.7770
1604203200 15.9166
1604210400 15.9259
1604217600 15.9219
1604224800 15.9117
1604232000 15.9131
1604239200 15.9155
1604246400 15.9117
1604253600 15.9056
1604260800 15.9051
1604268000 15.9029
1604275200 15.9049
1604282400 15.9028
1604289600 15.9080
1604296800 15.9081
1604304000 15.9078
1604311200 15.9105
1604318400 15.9138
1604325600 15.9009
1604332800 15.8998
1604340000 15.8908
1604347200 15.8927
1604354400 15.8968
1604361600 15.8465
1604368800 15.8466
1604376000 15.8422
1604383200 15.8824
1604390400 15.8304
1604397600 15.8257
1604404800 15.8510
1604412000 15.8573
1604419200 15.9032
1604426400 15.9036
1604433600 15.9121
1604440800 15.9465
1604448000 15.9476
1604455200 15.9579
1604462400 15.9467
1604469600 15.9708
1604476800 15.9763
1604484000 15.9708
1604491200 15.9685
1604498400 15.9606
1604505600 15.9662
1604512800 15.9547
1604520000 15.9571
1604527200 15.9406
1604534400 15.9508
1604541600 15.9571
1604548800 15.9590
1604556000 15.9536
1604563200 15.9549
1604570400 15.9492
1604577600 15.9469
1604584800 15.9420
1604592000 15.9483
1604599200 15.9439
1604606400 15.9426
1604613600 15.9417
1604620800 15.8619
1604628000 15.8778
1604635200 15.8549
1604642400 15.8618
1604649600 15.8361
1604656800 15.9198
1604664000 15.9170
1604671200 15.9022
1604678400 15.9134
1604685600 15.9194
1604692800 15.9209
1604700000 15.9076
1604707200 15.9167
1604714400 15.9146
1604721600 15.7745
1604728800 15.7683
1604736000 15.9111
1604743200 15.9061
1604750400 15.9016
1604757600 15.8983
1604764800 15.9013
1604772000 15.9046
1604779200 15.9042
1604786400 15.9018
1604793600 15.9111
1604800800 15.9090
1604808000 15.9047
1604815200 15.9061
1604822400 15.9022
1604829600 15.9049
1604836800 15.9034
1604844000 15.9028
1604851200 15.9138
1604858400 15.9063
1604865600 15.9204
1604872800 15.9199
1604880000 15.9133
1604887200 15.9162
1604894400 15.9170
1604901600 15.9008
1604908800 15.9141
1604916000 15.8904
1604923200 15.8881
1604930400 15.8821
1604937600 15.8862
1604944800 15.8892
1604952000 15.8982
1604959200 15.9011
1604966400 15.9014
1604973600 15.9028
1604980800 15.9005
1604988000 15.8988
1604995200 15.8876
1605002400 15.9022
1605009600 15.9003
1605016800 15.9128
1605024000 15.9037
1605031200 15.8793
1605038400 15.8829
1605045600 15.8877
1605052800 15.8837
1605060000 15.8841
1605067200 15.8856
1605074400 15.7173
1605081600 15.7572
1605088800 15.7580
1605096000 15.7441
1605103200 15.7394
1605110400 15.7680
1605117600 15.7382
1605124800 15.7440
1605132000 15.7473
1605139200 15.7456
1605146400 15.8567
1605153600 15.8558
1605160800 15.8513
1605168000 15.8524
1605175200 15.8508
1605182400 15.8523
1605189600 15.8516
1605196800 15.8548
1605204000 15.8578
1605211200 15.8487
1605218400 15.8483
1605225600 15.8476
1605232800 15.8424
1605240000 15.7709
1605247200 15.8551
1605254400 15.8420
1605261600 15.8384
1605268800 15.8358
1605276000 15.8366
1605283200 15.8368
1605290400 15.8382
1605297600 15.8368
1605304800 15.8366
1605312000 15.8357
1605319200 15.8339
1605326400 15.8326
1605333600 15.8330
1605340800 15.8319
1605348000 15.8310
1605355200 15.8253
1605362400 15.8210
1605369600 15.8417
1605376800 15.8323
1605384000 15.8343
1605391200 15.8348
1605398400 15.8367
1605405600 15.8355
1605412800 15.8333
1605420000 15.8310
1605427200 15.8308
1605434400 15.8298
1605441600 15.8276
1605448800 15.8290
1605456000 15.8247
1605463200 15.8233
1605470400 15.8240
1605477600 15.8260
1605484800 15.8236
1605492000 15.8242
1605499200 15.8231
1605506400 15.8244
1605513600 15.8238
1605520800 15.8390
1605528000 15.8405
1605535200 15.8371
1605542400 15.8409
1605549600 15.8372
1605556800 15.8232
1605564000 15.8188
1605571200 15.8447
1605578400 15.8444
1605585600 15.8267
1605592800 15.8264
1605600000 15.8317
1605607200 15.8370
1605614400 15.8414
1605621600 15.8495
1605628800 15.8439
1605636000 15.8328
1605643200 15.8426
1605650400 15.8441
1605657600 15.8402
1605664800 15.8405
1605672000 15.8491
1605679200 15.8737
1605686400 15.8706
1605693600 15.8692
1605700800 15.8741
1605708000 15.8689
1605715200 15.8637
1605722400 15.8621
1605729600 15.8649
1605736800 15.8612
1605744000 15.8651
1605751200 15.8673
1605758400 15.8724
1605765600 15.8543
1605772800 15.8292
1605780000 15.8175
1605787200 15.8350
1605794400 15.8610
1605801600 15.8811
1605808800 15.8873
1605816000 15.8893
1605823200 15.8924
1605830400 15.8893
1605837600 15.8848
1605844800 15.8755
1605852000 15.8774
1605859200 15.8858
1605866400 15.8688
1605873600 15.8796
1605880800 15.8818
1605888000 15.8872
1605895200 15.8814
1605902400 15.8863
1605909600 15.8843
1605916800 15.8768
1605924000 15.8794
1605931200 15.8853
1605938400 15.8751
1605945600 15.8958
1605952800 15.8875
1605960000 15.8809
1605967200 15.8858
1605974400 15.8912
1605981600 15.8870
1605988800 15.8901
1605996000 15.9064
1606003200 15.8901
1606010400 15.8874
1606017600 15.8748
1606024800 15.8816
1606032000 15.8784
1606039200 15.8807
1606046400 15.8901
1606053600 15.8824
1606060800 15.8921
1606068000 15.8858
1606075200 15.8976
1606082400 15.8984
1606089600 15.9011
1606096800 15.8987
1606104000 15.8993
1606111200 15.8996
1606118400 15.9130
1606125600 15.9184
1606132800 15.9167
1606140000 15.8963
1606147200 15.8927
1606154400 15.8861
1606161600 15.8902
1606168800 15.8904
1606176000 15.8758
1606183200 15.8831
1606190400 15.8802
1606197600 15.9020
1606204800 15.8844
1606212000 15.8918
1606219200 15.8922
1606226400 15.8905
1606233600 15.8887
1606240800 15.8717
1606248000 15.8779
1606255200 15.8770
1606262400 15.8847
1606269600 15.8898
1606276800 15.8971
1606284000 15.8847
1606291200 15.8772
1606298400 15.8761
1606305600 15.8276
1606312800 15.8222
1606320000 15.8413
1606327200 15.8319
1606334400 15.8209
1606341600 15.8425
1606348800 15.8826
1606356000 15.8843
1606363200 15.8766
1606370400 15.8914
1606377600 15.8902
1606384800 15.8843
1606392000 15.8757
1606399200 15.8551
1606406400 15.8535
1606413600 15.8381
1606420800 15.8317
1606428000 15.8418
1606435200 15.8394
1606442400 15.8440
1606449600 15.8374
1606456800 15.8466
1606464000 15.8751
1606471200 15.8679
1606478400 15.8745
1606485600 15.8525
1606492800 15.8638
1606500000 15.8729
1606507200 15.8801
1606514400 15.8800
1606521600 15.8659
1606528800 15.8786
1606536000 15.8739
1606543200 15.8753
1606550400 15.8747
1606557600 15.8724
1606564800 15.8894
1606572000 15.8898
1606579200 15.8646
1606586400 15.8702
1606593600 15.8664
1606600800 15.8667
1606608000 15.8448
1606615200 15.8390
1606622400 15.8438
1606629600 15.8402
1606636800 15.8437
1606644000 15.8415
1606651200 15.8409
1606658400 15.8330
1606665600 15.8427
1606672800 15.8421
1606680000 15.8384
1606687200 15.8539
1606694400 15.8468
1606701600 15.8499
1606708800 15.8526
1606716000 15.8580
1606723200 15.8666
1606730400 15.8539
1606737600 15.8518
1606744800 15.8405
1606752000 15.8446
1606759200 15.8421
1606766400 15.6075
1606773600 15.8398
1606788000 15.8779
1606780800 15.8474
1606795200 15.9303
1606802400 15.9547
1606809600 15.9778
1606816800 15.9637
1606824000 15.9742
1606831200 15.9685
1606838400 15.9769
1606845600 15.9696
1606852800 15.8590
1606860000 15.8594
1606867200 15.8663
1606874400 15.8612
1606881600 15.8605
1606888800 15.8508
1606896000 15.8643
1606903200 15.8706
1606910400 15.8791
1606917600 15.8770
1606924800 15.8701
1606932000 15.8650
1606939200 15.8765
1606946400 15.8598
1606953600 15.8690
1606960800 15.8689
1606968000 15.8799
1606975200 15.8550
1606982400 15.8470
1606989600 15.8528
1606996800 15.8443
1607004000 15.8502
1607011200 15.8398
1607018400 15.8263
1607025600 15.8487
1607032800 15.8523
1607040000 15.8578
1607047200 15.8537
1607054400 15.8552
1607061600 15.8493
1607068800 15.8581
1607076000 15.8486
1607083200 15.8417
1607090400 15.8466
1607097600 15.8461
1607104800 15.8560
1607112000 15.8620
1607119200 15.8444
1607126400 15.8397
1607133600 15.8345
1607140800 15.8379
1607148000 15.8304
1607155200 15.8361
1607162400 15.8292
1607169600 15.8236
1607176800 15.8276
1607184000 15.8358
1607191200 15.8055
1607198400 15.8284
1607205600 15.8216
1607212800 15.8234
1607220000 15.8154
1607227200 15.8135
1607234400 15.8252
1607241600 15.8238
1607248800 15.7261
1607256000 15.8325
1607263200 15.7740
1607270400 15.8206
1607277600 15.8433
1607284800 15.8407
1607292000 15.8364
1607299200 15.8306
1607306400 15.8245
1607313600 15.8467
1607320800 15.8409
1607328000 15.8315
1607335200 15.8392
1607342400 15.8424
1607349600 15.8363
1607356800 15.7504
1607364000 15.8398
1607371200 15.8465
1607378400 15.8472
1607385600 15.8557
1607392800 15.8808
1607400000 15.8556
1607407200 15.8492
1607414400 15.8674
1607421600 15.8698
1607428800 15.8597
1607436000 15.8675
1607443200 15.8549
1607450400 15.8285
1607457600 15.8510
1607464800 15.8308
1607472000 15.8720
1607479200 15.8572
1607486400 15.8562
1607493600 15.8684
1607500800 15.8413
1607508000 15.7412
1607515200 15.8316
1607522400 15.8374
1607529600 15.8334
1607536800 15.8487
1607544000 15.8383
1607551200 15.8576
1607558400 15.8558
1607565600 15.8362
1607572800 15.8261
1607580000 15.8153
1607587200 15.8264
1607594400 15.8290
1607601600 15.8253
1607608800 15.8231
1607616000 15.8337
1607623200 15.7510
1607630400 15.7433
1607637600 15.7447
1607644800 15.7437
1607652000 15.7424
1607659200 15.7598
1607666400 15.7549
1607673600 15.7636
1607680800 15.7622
1607688000 15.7764
1607695200 15.7845
1607702400 15.7740
1607709600 15.7852
1607716800 15.7845
1607724000 15.7818
1607731200 15.7891
1607738400 15.7877
1607745600 15.7855
1607752800 15.7738
1607760000 15.7827
1607767200 15.7868
1607774400 15.7813
1607781600 15.7821
1607788800 15.7961
1607796000 15.7919
1607803200 15.7908
1607810400 15.8075
1607817600 15.8086
1607824800 15.7929
1607832000 15.7869
1607839200 15.7861
1607846400 15.7862
1607853600 15.7877
1607860800 15.7945
1607868000 15.7727
1607875200 15.7863
1607882400 15.7828
1607889600 15.7767
1607896800 15.7815
1607904000 15.7785
1607911200 15.7681
1607918400 15.7806
1607925600 15.7581
1607932800 15.7561
1607940000 15.7654
1607947200 15.7726
1607954400 15.7641
1607961600 15.7778
1607968800 15.7575
1607976000 15.7709
1607983200 15.7706
1607990400 15.7719
1607997600 15.7779
1608004800 15.7846
1608012000 15.7855
1608019200 15.7994
1608026400 15.7867
1608033600 15.8018
1608040800 15.7883
1608048000 15.7894
1608055200 15.7837
1608062400 15.7683
1608069600 15.7808
1608076800 15.7884
1608084000 15.7931
1608091200 15.7795
1608098400 15.7905
1608105600 15.7958
1608112800 15.7625
1608120000 15.7789
1608127200 15.7890
1608134400 15.8003
1608141600 15.5853
1608148800 15.5872
1608156000 15.6045
1608163200 15.5938
1608170400 15.5929
1608177600 15.5943
1608184800 15.5680
1608192000 15.7901
1608199200 15.7741
1608206400 15.7750
1608213600 15.7813
1608220800 15.7875
1608228000 15.7851
1608235200 15.7968
1608242400 15.7974
1608249600 15.7920
1608256800 15.7858
1608264000 15.7927
1608271200 15.7884
1608278400 15.7874
1608285600 15.7887
1608292800 15.7863
1608300000 15.7939
1608307200 15.7900
1608314400 15.7909
1608321600 15.7939
1608328800 15.7891
1608336000 15.7816
1608343200 15.7768
1608350400 15.7917
1608357600 15.7842
1608364800 15.7832
1608372000 15.7884
1608379200 15.7936
1608386400 15.7912
1608393600 15.7941
1608400800 15.7869
1608408000 15.7938
1608415200 15.7903
1608422400 15.7964
1608429600 15.7983
1608436800 15.7940
1608444000 15.7751
1608451200 15.7876
1608458400 15.7869
1608465600 15.7883
1608472800 15.7953
1608480000 15.7963
1608487200 15.7929
1608494400 15.7965
1608501600 15.7938
1608508800 15.7937
1608516000 15.7832
1608523200 15.7880
1608530400 15.7771
1608537600 15.7790
1608544800 15.7801
1608552000 15.8226
1608559200 15.8293
1608566400 15.6978
1608573600 15.6828
1608580800 15.6717
1608588000 15.6709
1608595200 15.6718
1608602400 15.6782
1608609600 15.6819
1608616800 15.6712
1608624000 15.6715
1608631200 15.6691
1608638400 15.6658
1608645600 15.6750
1608652800 15.6617
1608660000 15.6393
1608667200 15.6471
1608674400 15.6373
1608681600 15.6423
1608688800 15.6314
1608696000 15.6343
1608703200 15.6301
1608710400 15.6521
1608717600 15.6423
1608724800 15.6307
1608732000 15.6545
1608739200 15.8012
1608746400 15.6258
1608753600 15.6273
1608760800 15.6205
1608768000 15.6278
1608775200 15.6204
1608782400 15.6282
1608789600 15.6249
1608796800 15.6202
1608804000 15.6120
1608811200 15.6201
1608818400 15.6153
1608825600 15.6198
1608832800 15.6144
1608840000 15.6355
1608847200 15.6250
1608854400 15.6286
1608861600 15.6232
1608868800 15.6285
1608876000 15.6276
1608883200 15.6261
1608890400 15.6234
1608897600 15.6264
1608904800 15.6273
1608912000 15.6300
1608919200 15.6244
1608926400 15.6301
1608933600 15.6234
1608940800 15.6299
1608948000 15.6202
1608955200 15.6239
1608962400 15.6153
1608969600 15.6244
1608976800 15.6246
1608984000 15.6184
1608991200 15.6221
1608998400 15.6225
1609005600 15.6153
1609012800 15.6205
1609020000 15.6143
1609027200 15.6044
1609034400 15.6072
1609041600 15.6030
1609048800 15.6037
1609056000 15.5962
1609063200 15.5971
1609070400 15.5988
1609077600 15.5933
1609084800 15.5985
1609092000 15.5982
1609099200 15.6118
1609106400 15.5968
1609113600 15.6048
1609120800 15.6032
1609128000 15.5976
1609135200 15.5883
1609142400 15.5876
1609149600 15.5819
1609156800 15.5922
1609164000 15.5866
1609171200 15.5988
1609178400 15.5570
1609185600 15.5613
1609192800 15.5535
1609200000 15.5586
1609207200 15.5607
1609214400 15.5575
1609221600 15.5538
1609228800 15.5490
1609236000 15.5487
1609243200 15.5436
1609250400 15.5188
1609257600 15.5262
1609264800 15.5163
1609272000 15.5170
1609279200 15.5113
1609286400 15.5164
1609293600 15.5092
1609300800 15.4948
1609308000 15.4834
1609315200 15.4926
1609322400 15.4751
1609329600 15.4779
1609336800 15.4766
1609344000 15.4829
1609351200 15.4743
1609358400 15.4707
1609365600 15.4742
1609372800 15.4728
1609380000 15.4752
1609387200 15.4695
1609394400 15.4661
1609401600 15.4732
1609408800 15.4687
1609416000 15.4719
1609423200 15.4720
1609430400 15.4800
1609437600 15.4713
1609444800 15.4642
1609452000 15.4651
1609466400 15.4710
1609459200 15.4697
1609473600 15.4730
1609480800 15.4674
1609488000 15.4692
1609495200 15.4674
1609502400 15.4631
1609509600 15.4707
1609516800 15.4703
1609524000 15.4642
1609531200 15.4620
1609538400 15.4699
1609545600 15.4654
1609552800 15.4644
1609560000 15.4687
1609567200 15.4646
1609574400 15.4754
1609581600 15.4607
1609588800 15.4707
1609596000 15.4637
1609603200 15.4696
1609610400 15.4705
1609617600 15.4699
1609624800 15.4622
1609632000 15.4713
1609639200 15.4690
1609646400 15.4699
1609653600 15.4577
1609660800 15.4694
1609668000 15.4621
1609675200 15.4628
1609682400 15.4603
1609689600 15.4597
1609696800 15.4551
1609704000 15.4589
1609711200 15.4562
1609718400 15.4627
1609725600 15.4572
1609732800 15.4575
1609740000 15.4563
1609747200 15.4600
1609754400 15.4375
1609761600 15.4402
1609768800 15.4439
1609776000 15.4472
1609783200 15.4436
1609790400 15.4471
1609797600 15.4402
1609804800 15.4394
1609812000 15.4345
1609819200 15.4189
1609826400 15.4174
1609833600 15.4060
1609840800 15.3540
1609848000 15.3533
1609855200 15.3493
1609862400 15.3591
1609869600 15.3595
1609876800 15.3557
1609884000 15.3494
1609891200 15.3567
1609898400 15.3549
1609905600 15.3592
1609912800 15.3575
1609920000 15.3634
1609927200 15.3557
1609934400 15.3588
1609941600 15.3580
1609948800 15.3657
1609956000 15.3682
1609963200 15.3191
1609970400 15.3168
1609977600 15.3249
1609984800 15.3343
1609992000 15.3301
1609999200 15.3182
1610006400 15.3300
1610013600 15.3274
1610020800 15.3260
1610028000 15.3195
1610035200 15.3222
1610042400 15.3276
1610049600 15.3303
1610056800 15.3311
1610064000 15.3342
1610071200 15.3326
1610078400 15.3199
1610085600 15.3214
1610092800 15.3136
1610100000 15.3179
1610107200 15.2746
1610114400 15.2657
1610121600 15.2703
1610128800 15.2790
1610136000 15.2803
1610143200 15.2685
1610150400 15.2802
1610157600 15.2907
1610164800 15.2957
1610172000 15.2873
1610179200 15.2765
1610186400 15.2657
1610193600 15.2808
1610200800 15.2812
1610208000 15.2694
1610215200 15.2786
1610222400 15.2766
1610229600 15.2620
1610236800 15.2821
1610244000 15.2786
1610251200 15.2762
1610258400 15.2729
1610265600 15.2790
1610272800 15.2674
1610280000 15.2758
1610287200 15.2609
1610294400 15.2782
1610301600 15.2752
1610308800 15.2778
1610316000 15.2635
1610323200 15.2606
1610330400 15.2704
1610337600 15.2737
1610344800 15.2742
1610352000 15.2712
1610359200 15.2646
1610366400 15.2696
1610373600 15.2726
1610380800 15.2760
1610388000 15.2753
1610395200 15.2717
1610402400 15.2744
1610409600 15.2667
1610416800 15.2718
1610424000 15.2748
1610431200 15.2759
1610438400 15.2642
1610445600 15.2744
1610452800 15.2700
1610460000 15.2640
1610467200 15.2960
1610474400 15.2815
1610481600 15.2863
1610488800 15.2755
1610496000 15.2779
1610503200 15.2996
1610510400 15.2659
1610517600 15.2752
1610524800 15.2863
1610532000 15.2673
1610539200 15.2817
1610546400 15.2699
1610553600 15.2811
1610560800 15.3166
1610568000 15.2830
1610575200 15.2825
1610582400 15.2941
1610589600 15.2875
1610596800 15.2942
1610604000 15.2749
1610611200 15.2782
1610618400 15.2768
1610625600 15.2826
1610632800 15.2805
1610640000 15.2825
1610647200 15.2748
1610654400 15.2678
1610661600 15.2804
1610668800 15.3001
1610676000 15.2587
1610683200 15.2537
1610690400 15.2818
1610697600 15.2802
1610704800 15.2861
1610712000 15.2790
1610719200 15.2843
1610726400 15.2749
1610733600 15.2696
1610740800 15.2846
1610748000 15.2947
1610755200 15.2959
1610762400 15.2905
1610769600 15.2959
1610776800 15.3017
1610784000 15.2888
1610791200 15.2956
1610798400 15.3100
1610805600 15.2919
1610812800 15.2900
1610820000 15.2772
1610827200 15.2862
1610834400 15.2807
1610841600 15.2924
1610848800 15.2949
1610856000 15.3018
1610863200 15.2907
1610870400 15.2929
1610877600 15.2825
1610884800 15.2893
1610892000 15.2980
1610899200 15.2977
1610906400 15.2965
1610913600 15.3101
1610920800 15.3042
1610928000 15.2971
1610935200 15.2902
1610942400 15.2915
1610949600 15.2893
1610956800 15.2878
1610964000 15.2693
1610971200 15.3865
1610978400 15.2927
1610985600 15.2985
1610992800 15.3035
1611000000 15.2998
1611007200 15.3109
1611014400 15.2782
1611021600 15.2776
1611028800 15.2813
1611036000 15.2720
1611043200 15.2624
1611050400 15.2741
1611057600 15.2688
1611064800 15.2530
1611072000 15.2619
1611079200 15.2596
1611086400 15.2577
1611093600 15.2712
1611100800 15.3090
1611108000 15.2797
1611115200 15.2994
1611122400 15.3031
1611129600 15.2785
1611136800 15.3021
1611144000 15.3032
1611151200 15.3003
1611158400 15.2862
1611165600 15.2774
1611172800 15.2823
1611180000 15.2629
1611187200 15.2877
1611194400 15.2778
1611201600 15.2825
1611208800 15.2818
1611216000 15.2664
1611223200 15.2639
1611230400 15.2672
1611237600 15.2730
1611244800 15.2620
1611252000 15.2501
1611259200 15.2277
1611266400 15.2302
1611273600 15.2284
1611280800 15.2159
1611288000 15.2274
1611295200 15.2210
1611302400 15.2194
1611309600 15.2128
1611316800 15.2243
1611324000 15.2224
1611331200 15.2255
1611338400 15.2143
1611345600 15.2238
1611352800 15.2234
1611360000 15.2130
1611367200 15.2300
1611374400 15.2349
1611381600 15.2335
1611388800 15.2340
1611396000 15.2288
1611403200 15.2265
1611410400 15.2331
1611417600 15.2354
1611424800 15.2339
1611432000 15.2360
1611439200 15.2301
1611446400 15.2345
1611453600 15.2326
1611460800 15.2346
1611468000 15.2395
1611475200 15.2354
1611482400 15.2254
1611489600 15.2310
1611496800 15.2353
1611504000 15.2364
1611511200 15.2380
1611518400 15.2370
1611525600 15.2284
1611532800 15.2339
1611540000 15.2312
1611547200 15.2303
1611554400 15.2121
1611561600 15.2205
1611568800 15.2130
1611576000 15.2152
1611583200 15.2075
1611590400 15.2103
1611597600 15.1982
1611604800 15.2124
1611612000 15.2269
1611619200 15.2250
1611626400 15.2228
1611633600 15.2066
1611640800 15.2132
1611648000 15.2131
1611655200 15.2198
1611662400 15.2001
1611669600 15.1946
1611676800 15.1903
1611684000 15.1876
1611691200 15.1809
1611698400 15.1938
1611705600 15.2054
1611712800 15.2076
1611720000 15.2044
1611727200 15.2014
1611734400 15.1992
1611741600 15.2286
1611748800 15.2276
1611756000 15.2020
1611763200 15.1982
1611770400 15.1937
1611777600 15.1918
1611784800 15.1944
1611792000 15.2009
1611799200 15.1986
1611806400 15.1989
1611813600 15.1988
1611820800 15.2010
1611828000 15.2558
1611835200 15.2627
1611842400 15.2560
1611849600 15.2451
1611856800 15.2482
1611864000 15.2564
1611871200 15.2625
1611878400 15.2701
1611885600 15.2642
1611892800 15.2606
1611900000 15.2546
1611907200 15.2556
1611914400 15.2548
1611921600 15.2594
1611928800 15.2619
1611936000 15.2837
1611943200 15.2625
1611950400 15.2654
1611957600 15.2652
1611964800 15.2727
1611972000 15.2673
1611979200 15.2632
1611986400 15.2624
1611993600 15.2597
1612000800 15.2563
1612008000 15.2613
1612015200 15.2593
1612022400 15.2720
1612029600 15.2685
1612036800 15.2678
1612044000 15.2622
1612051200 15.2575
1612058400 15.2576
1612065600 15.2644
1612072800 15.2663
1612080000 15.2634
1612087200 15.2646
1612094400 15.2649
1612101600 15.2643
1612108800 15.2599
1612116000 15.2649
1612123200 15.2563
1612130400 15.2784
1612144800 15.2735
1612137600 15.2853
1612152000 15.2771
1612159200 15.2691
1612166400 15.2557
1612173600 15.2715
1612180800 15.2701
1612188000 15.2411
1612195200 15.2194
1612202400 15.2191
1612209600 15.2243
1612216800 15.2107
1612224000 15.2267
1612231200 15.2446
1612238400 15.2414
1612245600 15.2288
1612252800 15.2372
1612260000 15.2262
1612267200 15.2356
1612274400 15.2374
1612281600 15.2341
1612288800 15.2476
1612296000 15.2432
1612303200 15.2611
1612310400 15.2599
1612317600 15.2540
1612324800 15.2491
1612332000 15.2519
1612339200 15.2415
1612346400 15.2507
1612353600 15.2587
1612360800 15.2532
1612368000 15.2538
1612375200 15.2582
1612382400 15.2685
1612389600 15.2827
1612396800 15.3066
1612404000 15.2825
1612411200 15.2758
1612418400 15.2732
1612425600 15.2701
1612432800 15.2715
1612440000 15.2738
1612447200 15.2673
1612454400 15.2528
1612461600 15.2604
1612468800 15.2507
1612476000 15.2552
1612483200 15.2582
1612490400 15.2840
1612497600 15.2906
1612504800 15.2871
1612512000 15.2753
1612519200 15.2491
1612526400 15.2525
1612533600 15.2532
1612540800 15.2609
1612548000 15.2646
1612555200 15.2631
1612562400 15.2680
1612569600 15.2647
1612576800 15.2462
1612584000 15.2467
1612591200 15.2768
1612598400 15.2788
1612605600 15.2849
1612612800 15.2827
1612620000 15.4169
1612627200 15.4150
1612634400 15.4108
1612641600 15.4084
1612648800 15.4154
1612656000 15.4165
1612663200 15.4121
1612670400 15.2756
1612677600 15.2747
1612684800 15.2712
1612692000 15.2590
1612699200 15.2651
1612706400 15.2612
1612713600 15.2659
1612720800 15.2641
1612728000 15.2765
1612735200 15.2608
1612742400 15.2688
1612749600 15.2634
1612756800 15.2564
1612764000 15.2615
1612771200 15.2504
1612778400 15.2449
1612785600 15.2541
1612792800 15.2491
1612800000 15.2577
1612807200 15.2505
1612814400 15.2618
1612821600 15.2649
1612828800 15.2646
1612836000 15.2680
1612843200 14.8032
1612850400 15.2522
1612857600 15.2701
1612864800 15.2696
1612872000 15.2595
1612879200 15.2311
1612886400 15.2165
1612893600 15.2214
1612900800 15.2194
1612908000 15.2232
1612915200 15.2165
1612922400 15.2088
1612929600 15.2142
1612936800 15.2269
1612944000 15.2229
1612951200 15.2002
1612958400 15.1925
1612965600 15.1891
1612972800 15.2040
1612980000 15.2023
1612987200 15.1987
1612994400 15.1986
1613001600 15.1995
1613008800 15.1898
1613016000 15.1978
1613023200 15.1979
1613030400 15.2180
1613037600 15.2020
1613044800 15.1975
1613052000 15.1886
1613059200 15.1952
1613066400 15.1879
1613073600 15.2003
1613080800 15.1850
1613088000 15.1889
1613095200 15.1977
1613102400 15.1931
1613109600 15.1946
1613116800 15.1953
1613124000 15.2013
1613131200 15.1948
1613138400 15.2057
1613145600 15.2019
1613152800 15.1976
1613160000 15.2021
1613167200 15.1998
1613174400 15.1999
1613181600 15.1978
1613188800 15.1983
1613196000 15.1920
1613203200 15.1904
1613210400 15.1820
1613217600 15.1902
1613224800 15.1869
1613232000 15.1916
1613239200 15.1874
1613246400 15.2022
1613253600 15.2048
1613260800 15.1971
1613268000 15.1972
1613275200 15.1961
1613282400 15.1884
1613289600 15.1942
1613296800 15.1977
1613304000 15.1934
1613311200 15.1962
1613318400 15.2075
1613325600 15.1973
1613332800 15.2214
1613340000 15.2314
1613347200 15.2296
1613354400 15.2222
1613361600 15.2029
1613368800 15.2055
1613376000 15.2111
1613383200 15.1957
1613390400 15.2084
1613397600 15.2094
1613404800 15.2130
1613412000 15.2173
1613419200 15.2417
1613426400 15.2124
1613433600 15.2212
1613440800 15.2355
1613448000 15.2044
1613455200 15.2066
1613462400 15.2054
1613469600 15.1985
1613476800 15.1941
1613484000 15.1893
1613491200 15.1873
1613498400 15.1799
1613505600 15.2268
1613512800 15.2289
1613520000 15.2305
1613527200 15.2222
1613534400 15.1975
1613541600 15.1905
1613548800 15.1841
1613556000 15.1882
1613563200 15.1978
1613570400 15.2071
1613577600 15.2162
1613584800 15.2090
1613592000 15.3839
1613599200 15.2430
1613606400 15.1886
1613613600 15.1890
1613620800 15.1760
1613628000 15.1722
1613635200 15.1735
1613642400 15.1734
1613649600 15.1678
1613656800 15.1694
1613664000 15.1702
1613671200 15.1771
1613678400 15.1924
1613685600 15.1878
1613692800 15.1878
1613700000 15.1819
1613707200 15.1613
1613714400 15.1735
1613721600 15.1639
1613728800 15.1723
1613736000 15.1642
1613743200 15.1681
1613750400 15.1706
1613757600 15.2055
1613764800 15.2296
1613772000 15.2280
1613779200 15.2274
1613786400 15.2275
1613793600 15.2212
1613800800 15.2116
1613808000 15.2124
1613815200 15.2156
1613822400 15.2153
1613829600 15.2008
1613836800 15.2259
1613844000 15.2194
1613851200 15.2604
1613858400 15.2576
1613865600 15.2594
1613872800 15.2639
1613880000 15.2460
1613887200 15.2351
1613894400 15.2382
1613901600 15.2114
1613908800 15.2433
1613916000 15.2531
1613923200 15.2534
1613930400 15.2478
1613937600 15.2655
1613944800 15.2454
1613952000 15.2564
1613959200 15.2589
1613966400 15.2295
1613973600 15.2308
1613980800 15.2430
1613988000 15.2365
1613995200 15.2310
1614002400 15.2389
1614009600 15.2412
1614016800 15.2325
1614024000 15.2581
1614031200 15.2437
1614038400 15.2552
1614045600 15.2531
1614052800 15.2327
1614060000 15.2281
1614067200 15.2138
1614074400 15.2085
1614081600 15.2209
1614088800 15.2308
1614096000 15.2327
1614103200 15.2276
1614110400 15.2510
1614117600 15.2580
1614124800 15.2583
1614132000 15.2535
1614139200 15.2291
1614146400 15.2218
1614153600 15.2255
1614160800 15.2250
1614168000 15.3768
1614175200 15.3244
1614182400 15.3300
1614189600 15.3266
1614196800 15.3608
1614204000 15.3606
1614211200 15.3643
1614218400 15.3624
1614225600 15.3350
1614232800 15.3290
1614240000 15.2279
1614247200 15.2289
1614254400 15.2248
1614261600 15.2262
1614268800 15.2290
1614276000 15.2243
1614283200 15.2246
1614290400 15.2166
1614297600 15.2155
1614304800 15.2370
1614312000 15.2181
1614319200 15.2136
1614326400 15.2330
1614333600 15.2407
1614340800 15.2300
1614348000 15.2233
1614355200 15.2219
1614362400 15.2154
1614369600 15.2323
1614376800 15.2349
1614384000 15.2440
1614391200 15.2436
1614398400 15.2141
1614405600 15.2233
1614412800 15.2100
1614420000 15.2130
1614427200 15.2119
1614434400 15.2097
1614441600 15.2104
1614448800 15.2075
1614456000 15.2329
1614463200 15.2368
1614470400 15.2403
1614477600 15.2348
1614484800 15.2185
1614492000 15.2204
1614499200 15.2169
1614506400 15.2186
1614513600 15.2177
1614520800 15.2039
1614528000 15.2276
1614535200 15.2274
1614542400 15.2376
1614549600 15.2425
1614564000 15.2359
1614556800 15.2420
1614571200 15.2187
1614578400 15.2206
1614585600 15.2114
1614592800 15.2122
1614600000 15.2102
1614607200 15.1934
1614614400 15.2091
1614621600 15.1975
1614628800 15.2192
1614636000 15.2196
1614643200 15.2193
1614650400 15.2273
1614657600 15.2002
1614664800 15.1922
1614672000 15.1958
1614679200 15.1970
1614686400 15.1830
1614693600 15.1909
1614700800 15.1910
1614708000 15.1894
1614715200 15.2167
1614722400 15.2136
1614729600 15.2124
1614736800 15.2000
1614744000 15.1856
1614751200 15.1623
1614758400 15.1751
1614765600 15.1769
1614772800 15.1791
1614780000 15.1884
1614787200 15.2016
1614794400 15.2078
1614801600 15.2368
1614808800 15.2319
1614816000 15.2349
1614823200 15.2250
1614830400 15.2070
1614837600 15.2089
1614844800 15.2073
1614852000 15.2108
1614859200 15.2030
1614866400 15.2020
1614873600 15.2062
1614880800 15.2085
1614888000 15.2293
1614895200 15.2284
1614902400 15.2325
1614909600 15.2221
1614916800 15.2043
1614924000 15.1922
1614931200 15.2008
1614938400 15.2039
1614945600 15.2069
1614952800 15.1961
1614960000 15.1915
1614967200 15.1870
1614974400 15.2108
1614981600 15.2196
1614988800 15.2168
1614996000 15.2119
1615003200 15.1934
1615010400 15.1890
1615017600 15.1864
1615024800 15.1697
1615032000 15.1737
1615039200 15.1897
1615046400 15.1989
1615053600 15.2145
1615060800 15.2207
1615068000 15.2115
1615075200 15.2043
1615082400 15.2034
1615089600 15.1877
1615096800 15.1805
1615104000 15.1865
1615111200 15.1783
1615118400 15.1812
1615125600 15.1733
1615132800 15.1775
1615140000 15.1784
1615147200 15.2025
1615154400 15.2002
1615161600 15.1951
1615168800 15.1749
1615176000 15.1695
1615183200 15.1648
1615190400 15.1631
1615197600 15.1136
1615204800 15.1191
1615212000 15.1619
1615219200 15.1719
1615226400 15.1766
1615233600 15.1939
1615240800 15.2020
1615248000 15.2198
1615255200 15.1876
1615262400 15.1939
1615269600 15.1733
1615276800 15.1940
1615284000 15.1929
1615291200 15.1916
1615298400 15.1848
1615305600 15.1921
1615312800 15.1921
1615320000 15.1955
1615327200 15.1843
1615334400 15.1702
1615341600 15.1722
1615348800 15.1712
1615356000 15.1620
1615363200 15.1661
1615370400 15.1702
1615377600 15.1594
1615384800 15.1633
1615392000 15.1769
1615399200 15.1907
1615406400 15.2019
1615413600 15.2091
1615420800 15.2073
1615428000 15.2036
1615435200 15.1905
1615442400 15.1946
1615449600 15.1997
1615456800 15.2008
1615464000 15.1987
1615471200 15.1921
1615478400 15.1981
1615485600 15.1858
1615492800 15.2155
1615500000 15.2200
1615507200 15.2214
1615514400 15.2207
1615521600 15.2040
1615528800 15.1966
1615536000 15.2067
1615543200 15.2047
1615550400 15.2166
1615557600 15.1940
1615564800 15.2002
1615572000 15.1751
1615579200 15.1629
1615586400 15.1428
1615593600 15.1446
1615600800 15.1325
1615608000 15.1068
1615615200 15.0923
1615622400 15.0878
1615629600 15.0976
1615636800 15.0878
1615644000 15.0778
1615651200 15.0739
1615658400 15.0711
1615665600 15.0972
1615672800 15.0904
1615680000 15.0923
1615687200 15.0792
1615694400 15.0603
1615701600 15.0600
1615708800 15.0619
1615716000 15.0651
1615723200 15.0662
1615730400 15.0651
1615737600 15.0640
1615744800 15.0684
1615752000 15.0831
1615759200 15.0767
1615766400 15.0680
1615773600 15.0628
1615780800 15.0670
1615788000 15.0922
1615795200 15.0872
1615802400 15.0949
1615809600 15.0888
1615816800 15.0922
1615824000 15.0982
1615831200 15.0545
1615838400 15.0549
1615845600 15.0470
1615852800 15.0453
1615860000 15.0462
1615867200 15.0578
1615874400 15.0500
1615881600 15.0491
1615888800 15.0392
1615896000 15.0588
1615903200 15.0465
1615910400 15.0581
1620158400 14.1653
1620165600 14.1678
1620172800 14.1700
1620180000 14.1681
1620187200 14.1678
1620194400 14.1810
1620201600 14.1673
1620208800 14.1662
1620216000 14.1678
1620223200 14.1604
1620230400 14.1564
1620237600 14.1542
1620244800 14.1597
1620252000 14.1614
1620259200 14.1656
1620266400 14.1626
1620273600 14.1618
1620280800 14.1546
1620288000 14.1567
1620295200 14.1578
1620302400 14.1595
1620309600 14.1449
1620316800 14.1421
1620324000 14.1352
1620331200 14.1501
1620338400 14.1486
1620345600 14.1506
1620352800 14.1444
1620360000 14.1413
1620367200 14.1527
1620374400 14.1357
1620381600 14.1357
1620388800 14.1373
1620396000 14.1473
1620403200 14.1582
1620410400 14.1466
1620417600 14.1360
1620424800 14.1347
1620432000 14.1364
1620439200 14.1365
1620446400 14.1348
1620453600 14.1403
1620460800 14.1361
1620468000 14.1289
1620475200 14.1425
1620482400 14.1503
1620489600 14.1314
1620496800 14.1313
1620504000 14.1326
1620511200 14.1334
1620518400 14.1326
1620525600 14.1304
1620532800 14.1319
1620540000 14.1249
1620547200 14.1192
1620554400 14.1171
1620561600 14.1159
1620568800 14.1163
1620576000 14.1220
1620583200 14.1195
1620590400 14.1212
1620597600 14.1200
1620604800 14.1302
1620612000 14.1270
1620619200 14.1262
1620626400 14.1183
1620633600 14.1323
1620640800 14.1244
1620648000 14.1402
1620655200 14.1307
1620662400 14.1260
1620669600 14.1285
1620676800 14.1258
1620684000 14.1259
1620691200 14.1294
1620698400 14.1287
1620705600 14.1209
1620712800 14.1196
1620720000 14.1250
1620727200 14.2396
1620734400 14.2398
1620741600 14.2257
1620748800 14.1147
1620756000 14.1119
1620763200 14.1009
1620770400 14.0919
1620777600 14.0922
1620784800 14.0910
1620792000 14.0918
1620799200 14.0747
1620806400 14.0849
1620813600 14.0708
1620820800 14.0782
1620828000 14.0676
1620835200 14.0843
1620842400 14.0869
1620849600 14.0891
1620856800 14.0779
1620864000 14.0801
1620871200 14.0701
1620878400 14.0600
1620885600 14.0648
1620892800 14.0608
1620900000 14.0675
1620907200 14.0697
1620914400 14.0671
1620921600 14.0705
1620928800 14.0615
1620936000 14.0719
1620943200 14.0736
1620950400 14.0746
1620957600 14.0711
1620964800 14.0704
1620972000 14.0672
1620979200 14.0689
1620986400 14.0635
1620993600 14.0649
1621000800 14.0597
1621008000 14.0560
1621015200 14.0484
1621022400 14.0505
1621029600 14.0530
1621036800 14.0649
1621044000 14.0518
1621051200 14.0521
1621058400 14.0502
1621065600 14.0596
1621072800 14.0622
1621080000 14.0568
1621087200 14.0631
1621094400 14.0563
1621101600 14.0563
1621108800 14.0548
1621116000 14.0461
1621123200 14.0602
1621130400 14.0588
1621137600 14.0447
1621144800 14.0494
1621152000 14.0519
1621159200 14.0549
1621166400 14.0659
1621173600 14.0642
1621180800 14.0793
1621188000 14.0761
1621195200 14.0773
1621202400 14.0767
1621209600 14.0803
1621216800 14.0712
1621224000 14.0654
1621231200 14.0626
1621238400 14.0662
1621245600 14.0878
1621252800 14.0891
1621260000 14.0909
1621267200 14.0793
1621274400 14.0931
1621281600 14.0950
1621288800 14.0894
1621296000 14.0809
1621303200 14.0733
1621310400 14.0729
1621317600 14.0776
1621324800 14.0720
1621332000 14.0612
1621339200 14.0683
1621346400 14.0764
1621353600 14.0784
1621360800 14.0710
1621368000 14.0743
1621375200 14.0652
1621382400 14.0693
1621389600 14.0662
1621396800 14.0725
1621404000 14.0653
1621411200 14.0691
1621418400 14.0664
1621425600 14.0630
1621440000 14.0687
1621447200 14.0425
1621454400 14.0148
1621461600 14.0123
1621468800 14.0121
1621476000 14.0016
1621483200 13.9975
1621490400 13.9991
1621497600 14.0121
1621504800 14.0009
1621512000 14.0030
1621519200 14.0019
1621526400 14.0036
1621533600 13.9949
1621540800 14.0060
1621548000 13.9977
1621555200 13.9967
1621562400 13.9957
1621569600 13.9932
1621576800 13.9789
1621584000 13.9908
1621591200 13.9769
1621598400 14.0489
1621605600 14.0340
1621612800 14.0091
1621620000 13.9956
1621627200 14.0023
1621634400 13.9971
1621641600 13.9944
1621648800 13.9871
1621656000 13.9880
1621663200 13.9828
1621706400 13.9749
1621713600 13.9826
1621720800 13.9745
1621728000 13.9860
1621735200 13.9868
1621742400 13.9832
1621749600 13.9938
1621756800 13.9968
1621764000 13.9944
1621771200 14.0003
1621778400 13.9956
1621785600 13.9854
1621792800 13.9856
1621800000 13.9911
1621807200 13.9799
1621814400 13.9812
1621821600 13.9793
1621828800 13.9776
1621836000 13.9770
1621843200 13.9811
1621850400 13.9797
1621857600 13.9969
1621864800 13.9967
1621872000 13.9907
1621879200 13.9936
1621886400 13.9942
1621893600 13.9902
1621900800 13.9946
1621908000 13.9904
1621915200 13.9919
1621922400 13.9951
1621965600 14.0005
1621972800 13.9986
1621980000 13.9784
1621987200 13.9704
1621994400 13.9844
1622001600 13.9882
1622008800 13.9682
1622016000 13.9657
1622023200 13.9579
1622030400 13.9426
1622037600 13.9685
1622044800 13.9488
1622052000 13.9412
1622059200 13.9499
1622066400 13.9446
1622073600 13.9471
1622080800 13.9439
1622088000 13.9412
1622095200 13.9379
1622102400 13.9383
1622109600 13.9371
1622116800 13.9322
1622124000 13.9305
1622131200 13.9278
1622138400 13.9231
1622145600 13.9234
1622152800 13.9224
1622160000 13.9153
1622167200 13.9138
1622174400 13.9144
1622181600 13.9121
1622188800 13.9238
1622196000 13.9251
1622203200 13.9232
1622210400 13.9206
1622217600 13.9300
1622224800 13.9219
1622232000 13.9229
1622239200 13.9253
1622246400 13.9302
1622253600 13.9301
1622260800 13.9291
1622268000 13.9283
1622275200 13.9292
1622282400 13.9308
1622289600 13.9298
1622296800 13.9266
1622304000 13.9188
1622311200 13.9195
1622318400 13.9195
1622325600 13.9257
1622332800 13.9234
1622340000 13.9212
1622347200 13.9188
1622354400 13.9164
1622361600 13.9193
1622368800 13.9167
1622376000 13.9181
1622383200 13.9218
1622390400 13.9198
1622397600 13.9170
1622404800 13.9135
1622412000 13.9145
1622419200 13.9183
1622426400 13.9171
1622433600 13.9176
1622440800 13.9116
1622448000 13.9077
1622455200 13.9074
1622462400 13.9122
1622469600 13.9109
1622476800 13.9153
1622484000 13.9239
1622491200 13.9082
1622498400 13.9071
1622512800 13.9068
1622505600 13.9077
1622520000 13.9028
1622527200 13.8937
1622534400 13.9018
1622541600 13.8978
1622548800 13.9085
1622556000 13.9010
1622563200 13.9034
1622570400 13.9044
1622577600 13.8680
1622584800 13.8619
1622592000 13.8699
1622599200 13.8760
1622606400 13.8670
1622613600 13.8521
1622620800 13.8902
1622628000 13.8967
1622635200 13.9063
1622642400 13.8996
1622649600 13.8925
1622656800 13.8910
1622664000 13.8814
1622671200 13.8790
1622678400 13.8989
1622685600 13.8974
1622692800 13.8915
1622700000 13.8793
1622707200 13.8997
1622714400 13.8991
1622721600 13.8977
1622728800 13.8940
1622736000 13.8987
1622743200 13.8870
1622750400 13.8919
1622757600 13.8790
1622764800 13.8923
1622772000 13.8873
1622779200 13.8859
1622786400 13.8787
1622793600 13.8842
1622800800 13.8965
1622808000 13.8904
1622815200 13.8909
1622822400 13.8786
1622829600 13.8711
1622836800 13.8792
1622844000 13.8791
1622851200 13.8736
1622858400 13.8703
1622865600 13.8750
1622872800 13.8742
1622880000 13.8651
1622887200 13.8712
1622894400 13.8687
1622901600 13.8655
1622908800 13.8641
1622916000 13.8682
1622923200 13.8731
1622930400 13.8783
1622937600 13.8764
1622944800 13.8757
1622952000 13.8723
1622959200 13.8656
1622966400 13.8630
1622973600 13.8630
1622980800 13.8610
1622988000 13.8628
1622995200 13.8650
1623002400 13.8541
1623009600 13.8520
1623016800 13.8648
1623024000 13.8654
1623031200 13.8633
1623038400 13.8564
1623045600 13.8521
1623052800 13.8688
1623060000 13.8653
1623067200 13.8582
1623074400 13.8516
1623081600 13.8588
1623088800 13.8598
1623096000 13.8562
1623103200 13.8590
1623110400 13.8610
1623117600 13.8585
1623124800 13.8606
1623132000 13.8623
1623139200 13.8689
1623146400 13.8684
1623153600 13.8649
1623160800 13.8527
1623168000 13.8543
1623175200 13.8484
1623182400 13.8439
1623189600 13.8443
1623196800 13.8452
1623204000 13.8530
1623211200 13.8487
1623218400 13.8395
1623225600 13.8416
1623232800 13.8430
1623240000 13.8449
1623247200 13.8462
1623254400 13.8479
1623261600 13.8402
1623268800 13.9678
1623276000 13.9671
1623283200 13.9656
1623290400 13.9670
1623297600 13.9690
1623304800 13.9615
1623312000 13.8464
1623319200 13.8420
1623326400 13.8479
1623333600 13.8239
1623340800 13.8255
1623348000 13.7985
1623355200 13.8122
1623362400 13.8020
1623369600 13.8018
1623376800 13.7989
1623384000 13.8004
1623391200 13.7986
1623398400 13.8207
1623405600 13.8112
1623412800 13.7727
1623420000 13.7510
1623427200 13.7652
1623434400 13.7637
1623441600 13.7864
1623448800 13.7685
1623456000 13.7641
1623463200 13.7713
1623470400 13.7692
1623477600 13.7683
1623484800 13.7570
1623492000 13.7586
1623499200 13.7520
1623506400 13.7486
1623513600 13.7443
1623520800 13.7429
1623528000 13.7409
1623535200 13.7423
1623542400 13.7417
1623549600 13.7371
1623556800 13.7385
1623564000 13.7329
1623571200 13.7344
1623578400 13.7331
1623585600 13.7330
1623592800 13.7311
1623600000 13.7396
1623607200 13.7412
1623614400 13.7356
1623621600 13.7305
1623628800 13.7269
1623636000 13.7240
1623643200 13.7304
1623650400 13.7244
1623657600 13.7280
1623664800 13.7299
1623672000 13.7128
1623679200 13.7308
1623686400 13.7253
1623693600 13.7221
1623700800 13.7281
1623708000 13.7314
1623715200 13.7340
1623722400 13.7331
1623729600 13.7220
1623736800 13.7177
1623744000 13.7250
1623751200 13.7249
1623758400 13.7273
1623765600 13.7156
1623772800 13.7260
1623780000 13.7164
1623787200 13.7361
1623794400 13.7397
1623801600 13.7277
1623808800 13.7246
1623816000 13.7235
1623823200 13.7293
1623830400 13.6851
1623837600 13.6473
1623844800 13.6481
1623852000 13.6275
1623859200 13.6265
1623866400 13.6252
1623873600 13.6288
1623880800 13.6418
1623888000 13.6330
1623895200 13.6359
1623902400 13.6337
1623909600 13.6405
1623916800 13.6459
1623924000 13.6539
1623931200 13.6904
1623938400 13.6746
1623945600 13.6823
1623952800 13.6836
1623960000 13.6761
1623967200 13.6775
1623974400 13.6816
1623981600 13.6832
1623988800 13.6763
1623996000 13.6675
1624003200 13.6717
1624010400 13.6706
1624017600 13.6691
1624024800 14.8033
1624032000 14.8055
1624039200 16.5597
1624046400 16.5568
1624053600 16.5538
1624060800 16.5582
1624068000 16.5598
1624075200 16.5601
1624082400 16.5540
1624089600 16.5624
1624096800 16.5723
1624104000 16.5768
1624111200 16.5728
1624118400 16.5762
1624125600 16.5715
1624132800 16.5734
1624140000 16.5646
1624147200 16.5711
1624154400 16.5718
1624161600 16.5792
1624168800 16.5700
1624176000 16.5619
1624183200 16.5676
1624190400 16.5677
1624197600 16.5668
1624204800 16.5792
1624212000 16.5677
1624219200 16.5666
1624226400 16.5694
1624233600 16.5710
1624240800 16.5831
1624248000 16.5659
1624255200 16.5685
1624262400 16.5687
1624269600 16.5687
1624276800 16.5721
1624284000 16.5690
1624291200 16.5694
1624298400 16.5662
1624305600 16.5633
1624312800 16.5575
1624320000 16.5719
1624327200 16.5651
1624334400 16.5687
1624341600 16.5706
1624348800 16.5599
1624356000 16.5289
1624363200 16.5308
1624370400 16.5257
1624377600 16.5329
1624384800 16.5373
1624392000 16.5384
1624399200 16.5355
1624406400 16.5369
1624413600 16.5318
1624420800 16.5309
1624428000 16.5226
1624435200 16.5159
1624442400 16.5157
1624449600 16.5182
1624456800 16.5275
1624464000 16.6006
1624471200 16.5870
1624478400 16.5808
1624485600 16.5938
1624492800 16.6061
1624500000 16.6125
1624507200 16.6027
1624514400 16.5913
1624521600 16.5932
1624528800 16.5940
1624536000 16.5963
1624543200 16.6031
1624550400 16.6062
1624557600 16.6053
1624564800 16.6015
1624572000 16.6041
1624579200 16.6051
1624586400 16.6013
1624593600 16.6034
1624600800 16.5977
1624608000 16.5980
1624615200 16.5960
1624622400 16.6038
1624629600 16.5870
1624636800 16.5874
1624644000 16.5848
1624651200 16.5870
1624658400 16.5838
1624665600 16.5876
1624672800 16.5879
1624680000 16.5908
1624687200 16.5906
1624694400 16.5913
1624701600 16.5911
1624708800 16.5936
1624716000 16.5845
1624723200 16.5808
1624730400 16.5896
1624737600 16.5895
1624744800 16.5935
1624752000 16.5930
1624759200 16.5903
1624766400 16.5877
1624773600 16.5947
1624780800 16.5919
1624788000 16.5901
1624795200 16.5954
1624802400 16.5911
1624809600 16.5947
1624816800 16.5942
1624824000 16.6019
1624831200 16.5988
1624838400 16.5995
1624845600 16.5975
1624852800 16.6099
1624860000 16.6004
1624867200 16.5964
1624874400 16.5972
1624881600 16.5919
1624888800 16.5916
1624896000 16.6049
1624903200 16.5972
1624910400 16.6011
1624917600 16.5962
1624924800 16.5872
1624932000 16.5922
1624939200 16.5991
1624946400 16.5870
1624953600 16.5978
1624960800 16.5885
1624968000 16.5888
1624975200 16.5539
1624982400 16.5880
1624989600 16.5872
1624996800 16.5812
1625004000 16.5766
1625011200 16.5888
1625018400 16.5829
1625025600 16.5874
1625032800 16.5745
1625040000 16.5787
1625047200 16.5282
1625054400 16.5304
1625061600 13.7513
1625068800 13.7426
1625076000 13.7423
1625083200 13.7363
1625090400 13.7472
1625104800 13.7534
1625112000 13.7520
1625097600 13.7539
1625119200 13.7534
1625126400 13.7424
1625133600 13.7403
1625140800 13.7578
1625148000 13.7469
1625155200 13.7521
1625162400 13.7556
1625169600 13.7565
1625176800 13.7589
1625184000 13.7536
1625191200 16.5346
1625198400 16.5265
1625205600 16.5261
1625212800 16.5352
1625220000 16.5323
1625227200 16.5247
1625234400 16.5157
1625241600 16.5219
1625248800 16.5195
1625256000 16.5209
1625263200 16.5235
1625270400 16.5268
1625277600 16.5398
1625284800 16.5202
1625292000 16.5184
1625299200 16.5237
1625306400 16.5216
1625313600 16.5238
1625320800 16.5201
1625328000 16.5301
1625335200 16.5145
1625342400 16.5238
1625349600 16.5162
1625356800 16.5223
1625364000 16.5112
1625371200 16.5106
1625378400 16.5129
1625385600 16.5098
1625392800 16.4999
1625400000 16.5062
1625407200 16.5047
1625414400 16.5130
1625421600 16.5157
1625428800 16.5098
1625436000 16.5092
1625443200 16.5117
1625450400 16.5131
1625457600 16.5198
1625464800 16.4993
1625472000 16.5062
1625479200 16.4998
1625486400 16.5074
1625493600 16.5150
1625500800 16.5207
1625508000 16.5160
1625515200 16.5227
1625522400 16.5266
1625529600 16.5296
1625536800 16.5264
1625544000 16.5229
1625551200 16.5195
1625558400 16.5295
1625565600 16.5207
1625688000 16.5185
1625695200 16.5594
1625702400 16.5597
1625709600 16.5180
1625716800 16.5140
1625724000 16.5516
1625731200 16.5461
1625738400 16.4935
1625745600 16.5101
1625752800 16.5380
1625760000 16.5492
1625767200 16.5085
1625774400 16.5055
1625781600 16.5350
1625788800 16.5366
1625796000 16.4794
1625803200 16.4770
1625810400 16.5428
1625817600 16.5393
1625824800 16.5016
1625832000 16.4983
1625839200 16.5473
1625846400 16.5450
1625853600 16.5024
1625860800 16.4988
1625868000 16.5408
1625875200 16.5468
1625882400 16.4782
1625889600 16.4786
1625896800 16.5397
1625904000 16.5397
1625911200 16.4991
1625918400 16.5047
1625925600 16.5347
1625932800 16.5408
1625940000 16.4746
1625947200 16.4746
1625954400 16.5376
1625961600 16.5449
1625968800 16.4900
1625976000 16.4939
1625983200 16.5392
1625990400 16.5261
1625997600 16.4826
1626004800 16.4662
1626012000 16.4997
1626019200 16.5107
1626026400 16.4577
1626033600 16.4534
1626040800 16.5172
1626048000 16.5167
1626055200 16.4592
1626062400 16.4643
1626069600 16.5137
1626076800 16.5182
1626084000 16.4757
1626091200 16.4790
1626098400 16.5084
1626105600 16.5226
1626112800 16.5181
1626120000 16.5220
1626127200 16.5176
1626134400 16.5192
1626141600 16.5233
1626148800 16.5208
1626156000 16.5209
1626163200 16.5155
1626170400 16.5204
1626177600 16.5201
1626184800 16.5348
1626192000 16.5240
1626199200 16.5228
1626206400 16.5231
1626213600 16.5118
1626220800 16.5171
1626228000 16.5111
1626235200 16.4952
1626242400 16.5132
1626249600 16.5089
1626256800 16.4976
1626264000 16.4906
1626271200 16.4563
1626278400 16.4580
1626285600 16.4655
1626292800 16.4782
1626300000 16.4650
1626307200 16.4743
1626314400 16.4741
1626321600 16.4764
1626328800 16.4751
1626336000 16.4749
1626343200 16.5038
1626350400 16.4980
1626357600 16.4512
1626364800 16.4498
1626372000 16.4119
1626379200 16.4115
1626386400 16.4525
1626393600 16.4551
1626400800 16.4571
1626408000 16.4582
1626415200 16.4553
1626422400 16.4481
1626429600 16.4479
1626436800 16.4527
1626444000 16.4459
1626451200 16.4453
1626458400 16.4484
1626465600 16.4459
1626472800 16.4374
1626480000 16.4333
1626487200 16.4304
1626494400 16.4307
1626501600 16.4258
1626508800 16.4316
1626516000 16.4371
1626523200 16.4402
1626530400 16.4409
1626537600 16.4409
1626544800 16.4387
1626552000 16.4440
1626559200 16.4458
1626566400 16.4355
1626573600 16.4405
1626580800 16.4516
1626588000 16.4525
1626595200 16.4550
1626602400 16.4492
1626609600 16.4577
1626616800 16.4535
1626624000 16.4619
1626631200 16.4599
1626638400 16.4642
1626645600 16.4656
1626652800 16.4729
1626660000 16.4679
1626667200 16.4732
1626674400 16.4677
1626681600 16.4787
1626688800 16.5424
1626696000 16.5430
1626703200 16.5381
1626710400 16.5443
1626717600 16.5301
1626724800 16.5333
1626732000 16.5265
1626739200 16.5378
1626746400 16.5357
1626753600 16.5350
1626760800 16.5316
1626768000 16.5445
1626775200 16.5481
1626782400 16.5500
1626789600 16.5451
1626796800 16.5435
1626804000 16.5256
1626811200 16.5155
1626818400 16.5136
1626825600 16.5284
1626832800 16.5326
1626840000 16.5354
1626847200 16.5411
1626854400 16.5395
1626861600 16.5450
1626868800 16.5493
1626876000 16.5443
1626883200 16.5416
1626890400 16.5250
1626897600 16.5265
1626904800 16.5247
1626912000 16.5257
1626919200 16.5278
1626926400 16.5227
1626933600 16.5345
1626940800 16.5418
1626948000 16.5340
1626955200 16.5364
1626962400 16.5310
1626969600 16.5434
1626976800 16.5426
1626984000 16.5427
1626991200 16.5380
1626998400 16.5323
1627005600 16.5322
1627012800 16.5314
1627020000 16.5235
1627027200 16.5285
1627034400 16.5276
1627041600 16.5289
1627048800 16.5291
1627056000 16.5346
1627063200 16.5297
1627070400 16.5295
1627077600 16.5276
1627084800 16.5285
1627092000 16.5289
1627099200 16.5291
1627106400 16.5263
1627113600 16.5249
1627120800 16.5231
1627128000 16.5230
1627135200 16.5233
1627142400 16.5287
1627149600 16.5228
1627156800 16.5291
1627164000 16.5232
1627171200 16.5310
1627178400 16.5232
1627185600 16.5206
1627192800 16.5369
1627200000 16.5298
1627207200 16.5244
1627214400 16.5289
1627221600 16.5295
1627228800 16.5384
1627236000 16.5342
1627243200 16.5501
1627250400 16.5311
1627257600 16.5342
1627264800 16.5267
1627272000 16.5291
1627279200 16.5319
1627286400 16.5273
1627293600 16.5209
1627300800 16.5149
1627308000 16.5172
1627315200 16.5243
1627322400 16.5242
1627329600 16.5247
1627336800 16.5228
1627344000 16.5412
1627351200 16.5374
1627358400 16.5348
1627365600 16.5234
1627372800 16.5159
1627380000 16.5145
1627387200 16.5158
1627394400 16.5134
1627401600 16.5092
1627408800 16.5058
1627416000 16.5101
1627423200 16.5005
1627430400 16.5216
1627437600 16.5188
1627444800 16.5079
1627452000 16.5112
1627459200 16.5045
1627466400 16.5001
1627473600 16.5048
1627480800 16.4972
1627488000 16.4898
1627495200 16.4852
1627502400 16.4863
1627509600 16.4885
1627516800 16.4846
1627524000 16.4859
1627531200 16.4918
1627538400 16.4916
1627545600 16.4913
1627552800 16.4970
1627560000 16.4899
1627567200 16.4871
1627574400 16.4929
1627581600 16.4609
1627588800 16.4614
1627596000 16.4592
1627603200 16.4688
1627610400 16.4634
1627617600 16.4610
1627624800 16.4513
1627632000 16.4561
1627639200 16.4538
1627646400 16.4678
1627653600 16.4618
1627660800 16.4585
1627668000 16.4638
1627675200 16.4680
1627682400 16.4711
1627689600 16.4733
1627696800 16.4782
1627704000 16.5139
1627711200 16.5028
1627718400 16.5113
1627725600 16.4775
1627732800 16.4772
1627740000 16.4730
1627747200 16.4709
1627754400 16.4760
1627761600 16.4782
1627768800 16.4721
1627783200 16.4705
1627790400 16.4730
1627797600 16.4725
1627804800 16.4790
1627812000 16.4820
1627819200 16.4806
1627826400 16.4832
1627833600 16.4887
1627840800 16.4822
1627848000 16.4876
1627855200 16.4831
1627862400 16.4869
1627869600 16.4834
1627876800 16.4815
1627884000 16.4900
1627891200 16.4812
1627898400 16.4697
1627905600 16.4703
1627912800 16.4753
1627920000 16.4729
1627927200 16.4731
1627934400 16.4869
1627941600 16.4770
1627948800 16.4849
1627956000 16.4867
1627963200 16.4925
1627970400 16.4851
1627977600 16.4873
1627984800 16.4815
1627992000 16.4810
1627999200 16.4771
1628006400 16.4841
1628013600 16.4775
1628020800 16.4862
1628028000 16.4756
1628035200 16.4808
1628042400 16.4650
1628049600 16.4721
1628056800 16.4605
1628064000 16.4670
1628071200 16.4618
1628078400 16.4588
1628085600 16.4651
1628092800 16.4625
1628100000 16.4535
1628107200 16.4503
1628114400 16.4586
1628121600 16.4538
1628128800 16.4523
1628136000 16.4503
1628143200 16.4493
1628150400 16.4547
1628157600 16.4581
1628164800 16.4609
1628172000 16.4482
1628179200 16.4598
1628186400 16.4451
1628193600 16.4449
1628200800 16.4458
1628208000 16.4422
1628215200 16.4440
1628222400 16.4446
1628229600 16.4445
1628236800 16.4547
1628244000 16.4532
1628251200 16.4476
1628258400 16.4575
1628265600 16.4660
1628272800 16.4570
1628280000 16.4589
1628287200 16.4700
1628294400 16.4674
1628301600 16.4606
1628308800 16.4605
1628316000 16.4546
1628323200 16.4562
1628330400 16.4540
1628337600 16.4629
1628344800 16.4588
1628352000 16.4643
1628359200 16.4620
1628366400 16.4645
1628373600 16.4641
1628380800 16.4640
1628388000 16.4618
1628395200 16.4591
1628402400 16.4632
1628409600 16.4601
1628416800 16.4666
1628424000 16.4697
1628431200 16.4623
1628438400 16.4679
1628445600 16.4624
1628452800 16.4644
1628460000 16.4655
1628467200 16.4637
1628474400 16.4635
1628481600 16.4637
1628488800 16.4551
1628496000 16.4438
1628503200 16.4419
1628510400 16.4625
1628517600 16.4672
1628524800 16.4643
1628532000 16.4432
1628539200 16.4506
1628546400 16.4473
1628553600 16.4577
1628560800 16.4539
1628568000 16.4528
1628575200 16.4517
1628582400 16.4570
1628589600 16.4590
1628596800 16.4568
1628604000 16.4474
1628611200 16.4421
1628618400 16.4458
1628625600 16.4519
1628632800 16.4474
1628640000 16.4540
1628647200 16.4468
1628654400 16.4478
1628661600 16.4464
1628668800 16.4496
1628676000 16.4478
1628683200 16.4541
1628690400 16.4483
1628697600 16.4510
1628704800 16.4473
1628712000 16.4437
1628719200 16.4052
1628726400 16.4204
1628733600 16.4127
1628740800 16.4067
1628748000 16.4019
1628755200 16.4010
1628762400 16.3922
1628769600 16.4002
1628776800 16.4029
1628784000 16.3972
1628791200 16.3876
1628798400 16.3946
1628805600 16.3951
1628812800 16.3936
1628820000 16.3913
1628827200 16.3966
1628834400 16.3966
1628841600 16.3919
1628848800 16.3899
1628856000 16.3854
1628863200 16.3849
1628870400 16.3879
1628877600 16.3828
1628884800 16.3886
1628892000 16.3881
1628899200 16.3851
1628906400 16.3916
1628913600 16.4352
1628920800 16.4283
1628928000 16.4363
1628935200 16.4249
1628942400 16.4293
1628949600 16.4311
1628956800 16.3886
1628964000 16.3825
1628971200 16.3836
1628978400 16.3821
1628985600 16.3881
1628992800 16.3864
1629007200 16.3860
1629014400 16.3862
1629028800 16.3914
1629036000 16.3841
1629043200 16.3817
1629050400 16.3802
1629057600 16.3767
1629064800 16.3743
1629072000 16.3796
1629079200 16.3800
1629086400 16.3756
1629093600 16.3767
1629100800 16.3763
1629108000 16.3530
1629115200 16.3553
1629122400 16.3541
1629129600 16.3667
1629136800 16.3715
1629144000 16.3680
1629151200 16.3613
1629158400 16.3722
1629165600 16.3689
1629172800 16.3614
1629208800 16.3546
1629216000 16.3566
1629223200 16.3490
1629230400 16.3499
1629237600 16.3445
1629244800 16.3435
1629252000 16.3404
1629259200 16.3355
1629266400 16.3414
1629273600 16.3551
1629280800 16.3630
1629288000 16.3604
1629295200 16.3468
1629302400 16.3617
1629309600 16.3606
1629316800 16.3763
1629324000 16.3813
1629331200 16.3893
1629338400 16.3790
1629345600 16.3775
1629352800 16.3662
1629360000 16.3771
1629374400 16.3771
1629381600 16.3856
1629388800 16.3976
1629396000 16.3721
1629403200 16.3740
1629410400 16.3656
1629417600 16.3706
1629424800 16.3750
1629432000 16.3711
1629439200 16.3657
1629446400 16.3735
1629453600 16.3625
1629460800 16.3678
1629468000 16.3505
1629540000 16.3508
1629576000 16.3549
1629583200 16.3554
1629590400 16.3645
1629597600 16.3693
1629820800 16.3208
1629828000 16.3116
1629835200 16.3288
1629842400 18.2515
1629849600 16.3364
1629856800 16.3374
1629864000 16.3176
1629871200 16.3392
1629878400 16.3418
1629885600 16.3246
1629892800 16.3973
1629900000 16.5533
1629907200 16.5393
1629914400 16.3364
1629921600 16.3395
1629928800 16.3303
1629936000 16.3404
1629943200 16.3350
1629950400 16.3396
1629957600 16.3818
1629964800 16.3373
1629972000 16.3346
1629979200 16.3428
1629986400 16.3253
1629993600 16.3247
1630000800 16.4738
1630008000 16.4713
1630015200 16.4619
1630022400 16.3396
1630029600 16.3350
1630036800 16.3200
1630044000 16.3181
1630051200 16.3238
1630058400 16.3230
1630065600 16.3158
1630072800 16.3136
1630080000 16.3117
1630087200 16.3005
1630094400 16.3104
1630101600 16.3069
1630108800 16.3138
1630116000 16.3081
1630123200 16.3097
1630130400 16.3097
1630137600 16.3095
1630144800 16.3053
1630152000 16.3076
1630159200 16.3080
1630166400 16.3104
1630173600 16.3132
1630180800 16.3175
1630188000 16.3137
1630195200 16.3131
1630202400 16.3132
1630209600 16.3117
1630216800 16.3101
1630224000 16.3131
1630231200 16.3064
1630238400 16.3161
1630245600 16.3131
1630252800 16.3228
1630260000 16.3258
1630267200 16.3277
1630274400 16.3191
1630281600 16.3218
1630288800 16.3210
1630296000 16.3289
1630303200 16.3225
1630310400 16.3414
1630317600 16.3352
1630324800 16.3260
1630332000 16.3162
1630339200 16.3254
1630346400 16.3195
1630353600 16.3221
1630360800 16.3233
1630368000 16.3179
1630375200 16.3258
1630382400 16.3180
1630389600 16.3141
1630396800 16.3122
1630404000 16.3218
1630411200 16.3257
1630418400 16.3143
1630425600 16.3103
1630432800 16.3145
1630440000 16.3099
1630447200 16.3098
1630461600 16.2954
1630468800 16.2929
1630476000 16.2851
1630483200 16.2887
1630490400 16.2918
1630497600 16.2984
1630504800 16.2807
1630512000 16.2872
1630519200 16.2782
1630526400 16.2859
1630533600 16.2896
1630540800 16.2924
1630548000 16.2909
1630555200 16.2890
1630562400 16.3417
1630569600 16.3020
1630576800 16.2803
1630584000 16.2798
1630591200 16.2864
1630598400 16.2853
1630605600 16.2905
1630612800 16.2885
1630620000 16.2767
1630627200 16.2793
1630634400 16.2835
1630641600 16.2895
1630648800 16.2834
1630656000 16.2849
1630663200 16.2850
1630670400 16.2816
1630677600 16.2697
1630684800 16.2726
1630692000 16.2697
1630699200 16.2860
1630706400 16.2787
1630713600 16.2806
1630720800 16.2765
1630728000 16.2793
1630735200 16.2739
1630742400 16.2791
1630749600 16.2754
1630756800 16.2839
1630764000 16.2817
1630771200 16.2848
1630778400 16.2779
1630785600 16.2847
1630792800 16.2843
1630800000 16.2941
1630807200 16.2936
1630814400 16.2942
1630821600 16.2873
1630828800 16.2911
1630836000 16.2906
1630843200 16.2883
1630850400 16.2831
1630857600 16.2827
1630864800 16.2775
1630872000 16.2776
1630879200 16.2733
1630886400 16.2708
1630893600 16.2721
1630900800 16.2647
1630908000 16.2628
1630915200 16.2687
1630922400 16.2708
1630929600 16.2696
1630936800 16.2744
1630944000 16.2751
1630951200 16.2751
1630958400 16.2808
1630965600 16.2798
1630972800 16.2800
1630980000 16.2791
1630987200 16.2764
1630994400 16.2713
1631001600 16.2900
1631008800 16.2824
1631016000 16.2854
1631023200 16.2798
1631030400 16.2862
1631037600 16.2804
1631044800 16.2868
1631052000 16.2870
1631059140 16.2840
1631066400 16.2825
1631073600 16.2758
1631080800 16.2680
1631088000 16.2700
1631095200 16.2682
1631102400 16.2743
1631109600 16.2720
1631116800 16.2803
1631124000 16.2778
1631131200 16.2767
1631138400 16.2634
1631145600 16.2625
1631152800 16.2683
1631160000 16.2563
1631167200 16.2440
1631174400 16.2550
1631181600 16.2652
1631188800 16.2842
1631196000 16.2795
1631203200 16.2586
1631210400 16.2830
1631217600 16.2895
1631224800 16.2894
1631232000 16.2917
1631239200 16.2943
1631246400 16.2969
1631253600 16.3008
1631260800 16.2886
1631268000 16.2809
1631275200 16.2911
1631282400 16.2776
1631289600 16.2819
1631296800 16.2873
1631304000 16.2973
1631311200 16.2908
1631318400 16.2956
1631325600 16.2918
1631332800 16.2863
1631340000 16.2878
1631347200 16.2999
1631354400 16.2920
1631361600 16.2914
1631368800 16.2905
1631376000 16.2867
1631383200 16.2861
1631390400 16.2905
1631397600 16.2878
1631404800 16.3014
1631412000 16.2956
1631419200 16.2754
1631426400 16.2778
1631433600 16.2865
1631440800 16.2791
1631448000 16.2800
1631455200 16.2768
1631462400 16.2766
1631469600 16.2751
1631476800 16.2877
1631484000 16.2871
1631491200 16.2912
1631498400 16.2904
1631505600 16.2828
1631512800 16.2799
1631520000 16.2911
1631527200 16.2835
1631534400 16.2862
1631541600 16.2835
1631548800 16.2868
1631556000 16.2851
1631563200 16.2890
1631570400 16.2844
1631577600 16.2809
1631584800 16.2794
1631592000 16.2811
1631599200 16.2781
1631606400 16.2749
1631613600 16.2732
1631620800 16.2773
1631628000 16.2723
1631635200 16.2729
1631642400 16.2664
1631649600 16.2683
1631656800 16.2622
1631664000 16.2651
1631671200 16.2732
1631678400 16.2666
1631685600 16.2662
1631692800 16.2638
1631700000 16.2614
1631707200 16.2676
1631714400 16.2677
1631721600 16.2679
1631728800 16.2636
1631736000 16.2669
1631743200 16.2435
1631750400 16.2367
1631757600 16.2323
1631764800 16.2407
1631772000 16.2371
1631779200 16.2442
1631786400 16.2387
1631793600 16.2424
1631800800 16.2448
1631808000 16.2375
1631815200 16.2425
1631822400 16.2380
1631829600 16.2380
1631836800 16.2393
1631844000 16.2327
1631851200 16.2346
1631858400 16.2282
1631865600 16.2262
1631872800 16.2197
1631880000 16.2210
1631887200 16.2214
1631894400 16.2258
1631901600 16.2226
1631908800 16.2222
1631916000 16.2247
1631923200 16.2338
1631930400 16.2348
1631937600 16.2348
1631944800 16.2373
1631952000 16.2441
1631959200 16.2362
1631966400 16.2392
1631973600 16.2362
1631980800 16.2208
1631988000 16.2205
1631995200 16.2244
1632002400 16.2172
1632009600 16.2221
1632016800 16.2209
1632024000 16.2150
1632031200 16.2141
1632038400 16.2241
1632045600 16.2161
1632052800 16.2172
1632060000 16.2093
1632067200 16.2135
1632074400 16.2122
1632081600 16.2136
1632088800 16.2138
1632096000 16.2184
1632103200 16.2089
1632110400 16.2154
1632117600 16.2106
1632124800 16.2163
1632132000 16.2084
1632139200 16.2202
1632146400 16.2101
1632153600 16.2027
1632160800 16.1902
1632168000 16.1904
1632175200 16.1924
1632182400 16.1981
1632189600 16.1943
1632196800 16.1982
1632204000 16.1972
1632211200 16.1892
1632218400 16.1970
1632225600 16.2013
1632232800 16.1958
1632240000 16.2288
1632247200 16.2107
1632254400 16.2189
1632261600 16.2444
1632268800 16.2538
1632276000 16.2261
1632283200 16.2281
1632290400 16.2258
1632297600 16.2377
1632304800 16.2238
1632312000 16.2180
1632319200 16.2058
1632326400 16.2131
1632333600 16.2073
1632340800 16.2048
1632348000 16.2053
1632355200 16.2080
1632362400 16.2103
1632369600 16.2062
1632376800 16.1968
1632384000 16.1996
1632391200 16.1968
1632398400 16.2007
1632405600 16.1937
1632412800 16.1940
1632420000 16.1874
1632427200 16.1869
1632434400 16.1832
1632441600 16.1809
1632448800 16.1889
1632456000 16.1935
1632463200 16.1841
1632470400 16.1941
1632477600 16.1961
1632484800 16.1988
1632492000 16.1884
1632499200 16.1876
1632506400 16.1841
1632513600 16.1878
1632520800 16.1929
1632528000 16.1924
1632535200 16.1897
1632542400 16.1839
1632549600 16.1795
1632556800 16.1814
1632564000 16.1789
1632571200 16.1854
1632578400 16.1824
1632585600 16.1918
1632592800 16.1866
1632600000 16.1929
1632607200 16.1910
1632614400 16.1911
1632621600 16.1875
1632628800 16.1892
1632636000 16.1843
1632643200 16.1837
1632650400 16.1823
1632657600 16.1903
1632664800 16.1877
1632672000 16.1893
1632679200 16.1920
1632686400 16.1894
1632693600 16.1903
1632700800 16.1951
1632708000 16.1908
1632715200 16.1873
1632722400 16.1879
1632729600 16.1931
1632736800 16.1850
1632744000 16.1930
1632751200 16.1814
1632758400 16.1815
1632765600 16.1795
1632772800 16.1797
1632780000 16.1755
1632787200 16.1784
1632794400 16.1772
1632801600 16.1733
1632808800 16.1634
1632816000 16.1804
1632823200 16.1776
1632830400 16.1830
1632837600 16.1810
1632844800 16.1860
1632852000 16.1830
1632859200 16.1852
1632866400 16.2005
1632873600 16.2071
1632880800 16.2032
1632888000 16.1983
1632895200 16.1937
1632902400 16.1960
1632909600 16.1922
1632916800 16.1960
1632924000 16.1850
1632931200 16.1798
1632938400 16.1804
1632945600 16.1784
1632952800 16.1776
1632960000 16.1663
1632967200 16.2006
1632974400 16.2024
1632981600 16.1609
1632988800 16.1682
1632996000 16.1385
1633003200 16.1782
1633010400 16.1700
1633017600 16.1674
1633024800 16.1734
1633032000 16.1736
1633039200 16.1721
1633053600 16.1656
1633060800 16.1705
1633068000 16.1611
1633075200 16.1697
1633082400 16.1658
1633089600 16.1697
1633096800 16.1652
1633104000 16.1685
1633111200 16.1764
1633118400 16.1798
1633125600 16.1765
1633132800 16.1773
1633140000 16.1753
1633147200 16.1757
1633154400 16.1666
1633161600 16.1687
1633168800 16.1646
1633176000 16.1654
1633183200 16.1635
1633190400 16.1589
1633197600 16.1605
1633204800 16.1622
1633212000 16.1610
1633219200 16.1602
1633226400 16.1512
1633233600 16.1521
1633240800 16.1495
1633248000 16.1528
1633255200 16.1512
1633262400 16.1532
1633269600 16.1508
1633276800 16.1347
1633284000 16.1394
1633291200 16.1389
1633298400 16.1360
1633305600 16.1481
1633312800 16.1447
1633320000 16.1482
1633327200 16.1468
1633334400 16.1439
1633341600 16.1380
1633348800 16.1398
1633356000 16.1371
1633363200 16.1377
1633370400 16.1472
1633377600 16.1526
1633384800 16.1448
1633392000 16.1484
1633399200 16.1432
1633406400 16.1451
1633413600 16.1536
1633420800 16.1477
1633428000 16.1417
1633435200 16.1393
1633442400 16.1367
1633449600 16.1375
1633456800 16.1356
1633464000 16.1399
1633471200 16.1207
1633478400 16.1353
1633485600 16.1319
1633492800 16.1293
1633500000 16.1257
1633507200 16.1379
1633514400 16.1248
1633521600 16.1280
1633528800 16.1302
1633536000 16.1308
1633543200 16.1377
1633550400 16.1347
1633557600 16.1339
1633564800 16.1390
1633572000 16.1364
1633579200 16.1316
1633586400 16.1279
1633593600 16.1306
1633600800 16.1240
1633608000 16.1254
1633615200 16.1223
1633622400 16.1299
1633629600 16.2770
1633636800 16.2784
1633644000 16.1146
1633651200 16.1241
1633658400 16.1196
1633665600 16.1160
1633672800 16.1069
1633680000 16.1150
1633687200 16.1119
1633694400 16.1057
1633701600 16.1116
1633708800 16.1088
1633716000 16.1073
1633723200 16.1162
1633730400 16.1074
1633737600 16.1125
1633744800 16.1084
1633752000 16.1098
1633759200 16.1055
1633766400 16.1093
1633773600 16.1011
1633780800 16.1059
1633788000 16.0978
1633795200 16.0992
1633802400 16.1002
1633809600 16.0975
1633816800 16.0979
1633824000 16.1030
1633831200 16.0997
1633838400 16.0947
1633845600 16.0982
1633852800 16.0951
1633860000 16.0968
1633867200 16.0987
1633874400 16.0955
1633881600 16.1024
1633888800 16.1018
1633896000 16.0999
1633903200 16.0982
1633910400 16.1035
1633917600 16.1028
1633924800 16.1053
1633932000 16.0989
1633939200 16.0988
1633946400 16.1000
1633953600 16.1075
1633960800 16.1013
1633968000 16.1035
1633975200 16.1065
1633982400 16.1103
1633989600 16.1099
1633996800 16.1068
1634004000 16.1050
1634011200 16.1080
1634018400 16.1103
1634025600 16.1170
1634032800 16.1274
1634040000 16.1208
1634047200 16.1145
1634054400 16.1192
1634061600 16.1205
1634068800 16.1173
1634076000 16.1088
1634083200 16.1126
1634090400 16.1093
1634097600 16.1038
1634104800 16.1036
1634112000 16.0925
1634119200 16.0863
1634126400 16.0852
1634133600 16.1012
1634140800 16.1038
1634148000 16.1111
1634155200 16.1113
1634162400 16.1170
1634169600 16.1192
1634176800 16.1135
1634184000 16.1039
1634191200 16.1085
1634198400 16.1017
1634205600 16.0831
1634212800 16.0746
1634220000 16.0717
1634227200 16.0694
1634234400 16.0911
1634241600 16.0971
1634248800 16.0907
1634256000 16.1020
1634263200 16.0977
1634270400 16.0928
1634277600 16.0910
1634284800 16.0880
1634292000 16.0841
1634299200 16.0931
1634306400 16.0913
1634313600 16.0983
1634320800 16.0878
1634328000 16.0970
1634335200 16.1353
1634342400 16.1328
1634349600 16.1403
1634356800 16.1408
1634364000 16.1388
1634371200 16.1374
1634378400 16.1323
1634385600 16.1366
1634392800 16.1312
1634400000 16.1415
1634407200 16.1428
1634414400 16.1454
1634421600 16.1347
1634428800 16.1349
1634436000 16.1332
1634443200 16.1301
1634450400 16.1298
1634457600 16.1227
1634464800 16.1244
1634472000 16.1241
1634479200 16.1261
1634486400 16.1213
1634493600 16.0898
1634500800 16.0938
1634508000 16.0903
1634515200 16.0952
1634522400 16.0927
1634529600 16.0874
1634536800 16.0923
1634544000 16.0864
1634551200 16.0873
1634558400 16.0882
1634565600 16.0851
1634572800 16.0908
1634580000 16.0827
1634587200 16.0850
1634594400 16.2305
1634601600 16.0880
1634608800 16.0855
1634616000 16.0773
1634623200 16.0866
1634630400 16.0619
1634637600 16.0626
1634644800 16.0929
1634652000 16.0855
1634659200 16.0921
1634666400 16.0829
1634673600 16.1025
1634680800 16.0888
1634688000 16.0870
1634695200 16.0935
1634702400 16.0846
1634709600 16.0949
1634716800 16.0658
1634724000 16.0561
1634731200 16.0484
1634738400 16.0476
1634745600 16.0445
1634752800 16.0439
1634760000 16.0388
1634767200 16.0361
1634774400 16.0397
1634781600 16.0454
1634788800 16.0452
1634796000 16.0424
1634803200 16.0417
1634810400 16.0406
1634817600 16.0414
1634824800 16.0296
1634832000 16.0324
1634839200 16.0478
1634846400 16.0501
1634853600 16.0418
1634860800 16.0535
1634868000 16.0492
1634875200 16.0495
1634882400 16.0436
1634889600 16.0487
1634896800 16.0450
1634904000 16.0432
1634911200 16.0389
1634918400 16.0402
1634925600 16.0358
1634932800 16.0428
1634940000 16.0332
1634947200 16.0345
1634954400 16.0551
1634961600 16.0578
1634968800 16.0545
1634976000 16.0458
1634983200 16.0432
1634990400 16.0586
1634997600 16.0502
1635004800 16.0317
1635012000 16.0332
1635019200 16.0354
1635026400 16.0284
1635033600 16.0341
1635040800 16.0279
1635048000 16.0310
1635055200 16.0287
1635062400 16.0394
1635069600 16.0354
1635076800 16.0389
1635084000 16.0289
1635091200 16.0345
1635098400 16.0368
1635105600 16.0420
1635112800 16.0445
1635120000 16.0467
1635127200 16.0506
1635134400 16.0457
1635141600 16.0419
1635148800 16.0458
1635156000 16.0438
1635163200 16.0626
1635170400 16.0599
1635177600 16.0609
1635184800 16.0668
1635192000 16.0519
1635199200 16.0601
1635206400 16.0617
1635213600 16.0597
1635220800 16.0629
1635228000 16.0552
1635235200 16.0572
1635242400 16.0538
1635249600 16.0475
1635256800 16.0582
1635264000 16.0695
1635271200 16.0669
1635278400 16.0745
1635285600 16.0726
1635292800 16.0737
1635300000 16.0722
1635307200 16.0620
1635314400 16.0507
1635321600 16.0265
1635328800 16.0028
1635336000 16.0044
1635343200 15.9944
1635350400 15.9904
1635357600 15.9893
1635364800 15.9879
1635372000 15.9973
1635379200 15.9913
1635386400 15.9952
1635393600 15.9911
1635400800 15.9820
1635408000 15.9582
1635415200 15.9504
1635422400 15.9557
1635429600 15.9555
1635436800 15.9578
1635444000 15.9538
1635451200 15.9608
1635458400 15.9557
1635465600 15.9609
1635472800 15.9523
1635480000 15.9567
1635487200 15.9497
1635494400 15.9550
1635501600 15.9487
1635508800 15.9492
1635516000 15.9469
1635523200 15.9480
1635530400 15.9480
1635537600 15.9504
1635544800 15.9492
1635552000 15.9532
1635559200 15.9518
1635566400 15.9569
1635573600 15.9516
1635580800 15.9498
1635588000 15.9513
1635595200 16.0981
1635602400 16.0978
1635609600 15.9428
1635616800 15.9499
1635624000 15.9431
1635631200 15.9442
1635638400 15.9458
1635645600 15.9426
1635652800 15.9547
1635660000 15.9535
1635667200 15.9513
1635674400 15.9535
1635681600 15.9499
1635688800 15.9462
1635696000 15.9511
1635703200 15.9491
1635710400 15.9476
1635717600 15.9484
1635732000 15.9496
1635739200 15.9553
1635746400 15.9502
1635753600 15.9520
1635760800 15.9532
1635768000 15.9512
1635775200 15.9456
1635782400 15.9572
1635789600 15.9609
1635796800 15.9671
1635804000 15.9699
1635811200 15.9748
1635818400 15.9787
1635825600 15.9584
1635832800 15.9514
1635840000 15.9482
1635847200 15.9313
1635854400 15.9362
1635861600 15.9266
1635868800 15.9400
1635876000 15.9299
1635883200 15.9294
1635890400 15.9278
1635897600 15.9330
1635904800 15.9302
1635912000 15.9337
1635919200 15.9443
1635926400 15.9397
1635933600 15.9276
1635940800 15.9321
1635948000 15.9236
1635955200 15.9308
1635962400 15.9278
1635969600 15.9308
1635976800 15.9334
1635984000 15.9290
1635991200 15.9269
1635998400 15.9260
1636005600 15.9215
1636012800 15.9229
1636020000 15.9155
1636027200 15.9179
1636034400 15.9139
1636041600 15.9091
1636048800 15.9160
1636056000 15.9227
1636063200 15.9210
1636070400 15.9170
1636077600 15.9182
1636084800 15.9223
1636092000 15.9206
1636099200 15.9254
1636106400 15.9345
1636113600 15.9293
1636120800 15.9281
1636128000 15.9209
1636135200 15.9195
1636142400 15.9222
1636149600 15.9216
1636156800 15.9214
1636164000 15.9203
1636171200 15.9272
1636178400 15.9149
1636185600 15.9322
1636192800 15.9253
1636200000 15.9338
1636207200 15.9299
1636214400 15.9265
1636221600 15.9270
1636228800 15.9272
1636236000 15.9263
1636243200 15.9267
1636250400 15.9260
1636257600 15.9263
1636264800 15.9230
1636272000 15.9321
1636279200 15.9186
1636286400 15.9263
1636293600 15.9197
1636300800 15.9341
1636308000 15.9288
1636315200 15.9310
1636322400 15.9286
1636329600 15.9277
1636336800 15.9272
1636344000 15.9240
1636351200 15.9167
1636358400 15.9186
1636365600 15.9281
1636372800 15.9334
1636380000 15.9234
1636387200 15.9222
1636394400 15.9185
1636401600 15.9242
1636408800 15.9169
1636416000 15.9223
1636423200 15.9192
1636430400 15.9158
1636437600 15.9510
1636444800 15.9196
1636452000 15.9063
1636459200 15.9101
1636466400 15.9349
1636473600 15.9118
1636480800 15.9142
1636488000 15.9142
1636495200 15.9229
1636502400 15.9092
1636509600 15.9509
1636516800 15.9525
1636524000 15.9157
1636531200 15.9116
1636538400 15.9170
1636545600 15.9225
1636552800 15.9171
1636560000 15.9160
1636567200 15.9097
1636574400 15.9051
1636581600 15.9044
1636588800 15.9048
1636596000 15.8951
1636603200 15.8997
1636610400 15.8997
1636617600 15.8976
1636639200 15.9075
1636646400 15.9013
1636653600 15.8992
1636660800 15.9024
1636668000 15.9051
1636675200 15.9128
1636682400 15.9132
1636689600 15.9055
1636696800 15.9014
1636704000 15.9034
1636711200 15.9053
1636718400 15.9080
1636725600 15.9017
1636732800 15.9031
1636740000 15.8945
1636747200 15.8930
1636754400 15.8991
1636761600 15.9359
1636768800 15.9408
1636776000 15.9442
1636783200 15.9436
1636790400 15.9525
1636797600 15.9480
1636804800 15.9511
1636812000 15.9414
1636819200 15.9432
1636826400 15.9357
1636833600 15.9039
1636840800 15.8993
1636848000 15.8993
1636855200 15.8918
1636862400 15.9007
1636869600 15.8919
1636876800 15.8970
1636884000 15.8892
1636891200 15.8898
1636898400 15.8869
1636905600 15.8888
1636912800 15.8870
1636920000 15.8957
1636927200 15.8925
1636934400 15.8921
1636941600 15.8937
1636948800 15.8928
1636956000 15.8917
1636963200 15.8944
1636970400 15.9050
1636977600 15.9060
1636984800 15.8989
1636992000 15.8947
1636999200 15.9545
1637006400 15.9587
1637013600 15.9566
1637020800 15.9541
1637028000 15.9514
1637035200 15.9607
1637042400 15.9494
1637049600 15.9986
1637056800 15.9461
1637064000 15.9949
1637071200 15.8159
1637078400 15.8184
1637085600 15.7809
1637092800 15.7499
1637100000 15.7462
1637107200 15.7488
1637114400 15.7490
1637121600 15.7473
1637128800 15.7461
1637136000 15.7427
1637143200 15.7370
1637150400 15.6496
1637157600 15.8248
1637164800 15.8273
1637172000 15.5889
1637179200 15.5114
1637186400 15.5856
1637193600 15.5950
1637200800 15.5911
1637208000 15.5962
1637215200 15.5981
1637222400 15.5910
1637229600 15.5982
1637236800 15.6018
1637244000 15.5056
1637251200 15.5017
1637258400 15.4933
1637265600 15.4211
1637272800 15.4011
1637280000 15.4001
1637287200 15.4030
1637294400 15.4035
1637301600 15.3989
1637308800 15.4025
1637316000 15.4027
1637323200 15.3950
1637330400 15.3258
1637337600 15.3235
1637344800 15.3210
1637352000 15.3234
1637359200 15.3271
1637366400 15.3216
1637373600 15.3148
1637380800 15.3167
1637388000 15.3205
1637395200 15.3194
1637402400 15.3172
1637409600 15.3052
1637416800 15.2370
1637424000 15.2354
1637431200 15.2386
1637438400 15.2437
1637445600 15.2524
1637452800 15.2479
1637460000 15.2496
1637467200 15.2547
1637474400 15.2459
1637481600 15.2457
1637488800 15.2436
1637496000 15.2474
1637503200 15.2449
1637510400 15.2440
1637517600 15.2485
1637524800 15.2473
1637532000 15.2447
1637539200 15.2442
1637546400 15.2450
1637553600 15.2451
1637560800 15.2392
1637568000 15.2531
1637575200 15.2444
1637582400 15.2435
1637589600 15.2324
1637596800 15.2362
1637604000 15.2316
1637611200 15.2317
1637618400 15.2274
1637625600 15.2313
1637632800 15.2353
1637640000 15.2239
1637647200 15.2176
1637654400 15.2161
1637661600 15.2100
1637668800 15.2132
1637676000 15.2110
1637683200 15.2121
1637690400 15.2116
1637697600 15.2128
1637704800 15.2099
1637712000 15.2114
1637719200 15.2041
1637726400 15.2062
1637733600 15.2085
1637740800 15.2155
1637748000 15.2090
1637755200 15.2116
1637762400 15.2162
1637769600 15.2190
1637776800 15.2070
1637784000 15.2384
1637791200 15.2111
1637798400 15.2121
1637805600 15.2035
1637812800 15.2078
1637820000 15.2014
1637827200 15.2096
1637834400 15.2153
1637841600 15.2238
1637848800 15.2229
1637856000 15.2278
1637863200 15.2214
1637870400 15.2197
1637877600 15.2242
1637884800 15.2225
1637892000 15.2135
1637899200 15.2068
1637906400 15.2080
1637913600 15.2145
1637920800 15.2130
1637928000 15.2163
1637935200 15.2143
1637942400 15.2096
1637949600 15.2144
1637956800 15.2136
1637964000 15.2135
1637971200 15.2121
1637978400 15.2131
1637985600 15.2163
1637992800 15.2127
1638000000 15.2175
1638007200 15.2101
1638014400 15.2146
1638021600 15.2116
1638028800 15.2118
1638036000 15.2106
1638043200 15.2128
1638050400 15.2117
1638057600 15.2102
1638064800 15.2509
1638072000 15.2477
1638079200 15.2408
1638086400 15.2497
1638093600 15.2523
1638100800 15.2536
1638108000 15.2546
1638115200 15.2573
1638122400 15.2548
1638129600 15.2514
1638136800 15.2489
1638144000 15.2507
1638151200 15.2540
1638158400 15.2561
1638165600 15.2520
1638172800 15.2531
1638180000 15.2468
1638187200 15.2486
1638194400 15.2509
1638201600 15.2496
1638208800 15.2384
1638216000 15.2399
1638223200 15.2395
1638230400 15.2406
1638237600 15.2388
1638244800 15.2385
1638252000 15.6501
1638259200 15.2377
1638266400 15.2446
1638273600 15.2470
1638280800 15.2441
1638288000 15.2510
1638295200 15.2435
1638302400 15.2498
1638309600 15.2516
1638324000 15.2432
1638331200 15.2471
1638338400 15.2477
1638345600 15.2525
1638352800 15.2492
1638360000 15.2556
1638367200 15.2489
1638374400 15.2492
1638381600 15.2485
1638388800 15.2511
1638396000 15.2572
1638403200 15.2601
1638410400 15.2571
1638417600 15.2600
1638424800 15.2570
1638432000 15.2529
1638439200 15.2487
1638446400 15.2503
1638453600 15.2448
1638460800 15.2475
1638468000 15.2427
1638475200 15.2491
1638482400 15.2494
1638489600 15.2520
1638496800 15.2516
1638504000 15.2525
1638511200 15.2397
1638518400 15.2436
1638525600 15.2372
1638532800 15.2407
1638540000 15.2370
1638547200 15.2336
1638554400 15.2228
1638561600 15.2261
1638568800 15.2250
1638576000 15.2273
1638583200 15.2273
1638590400 15.2292
1638597600 15.2267
1638604800 15.2279
1638612000 15.2204
1638619200 15.2284
1638626400 15.2282
1638633600 15.2019
1638640800 15.2040
1638648000 15.2039
1638655200 15.1996
1638662400 15.2016
1638669600 15.2013
1638676800 15.2041
1638684000 15.2014
1638691200 15.2001
1638698400 15.2007
1638705600 15.2050
1638712800 15.2055
1638720000 15.2008
1638727200 15.2030
1638734400 15.2031
1638741600 15.2023
1638748800 15.2013
1638756000 15.2015
1638763200 15.2064
1638770400 15.2539
1638777600 15.2072
1638784800 15.2013
1638792000 15.2019
1638799200 15.1963
1638806400 15.2013
1638813600 15.2009
1638820800 15.2166
1638828000 15.2007
1638835200 15.2055
1638842400 15.1979
1638849600 15.1998
1638856800 15.1968
1638864000 15.2040
1638871200 15.1627
1638878400 15.1642
1638885600 15.1585
1638892800 15.1565
1638900000 15.1498
1638907200 15.1445
1638914400 15.1403
1638921600 15.6037
1638928800 15.6058
1638936000 15.5998
1638943200 15.5961
1638950400 15.5958
1638957600 15.6041
1638964800 15.6006
1638972000 15.6005
1638979200 15.5961
1638986400 15.5951
1638993600 15.6007
1639000800 15.5981
1639008000 15.5965
1639015200 15.5954
1639022400 15.5924
1639029600 15.5916
1639036800 15.5917
1639044000 15.5868
1639051200 15.5744
1639058400 15.5635
1639065600 15.5956
1639072800 15.6071
1639080000 15.6058
1639087200 15.6049
1639094400 15.6061
1639101600 15.6098
1639108800 15.6081
1639116000 15.6049
1639123200 15.6029
1639130400 15.6062
1639137600 15.6040
1639144800 15.5973
1639152000 15.5995
1639159200 15.6043
1639166400 15.6065
1639173600 15.6052
1639180800 15.6037
1639188000 15.6057
1639195200 15.6047
1639202400 15.5979
1639209600 15.5994
1639216800 15.5944
1639224000 15.5931
1639231200 15.5891
1639238400 15.5914
1639245600 15.5927
1639252800 15.5939
1639260000 15.5898
1639267200 15.5986
1639274400 15.5969
1639281600 15.5992
1639288800 15.5981
1639296000 15.6009
1639303200 15.5950
1639310400 15.5953
1639317600 15.5940
1639324800 15.6005
1639332000 15.5917
1639339200 15.5857
1639346400 15.5923
1639353600 15.5958
1639360800 15.5930
1639368000 15.5912
1639375200 15.5918
1639382400 15.5944
1639389600 15.5845
1639396800 15.5900
1639404000 15.5803
1639411200 15.5919
1639418400 15.5931
1639425600 15.5972
1639432800 15.5984
1639440000 15.5965
1639447200 15.5965
1639454400 15.5908
1639461600 15.5872
1639468800 15.8325
1639476000 15.8287
1639483200 15.8312
1639490400 15.8218
1639497600 15.8273
1639504800 15.8250
1639512000 15.8291
1639519200 15.8270
1639526400 15.8286
1639533600 15.8300
1639540800 15.8294
1639548000 15.8227
1639555200 15.8289
1639562400 15.8294
1639569600 15.8309
1639576800 15.8350
1639584000 15.8352
1639591200 15.8229
1639598400 15.8415
1639605600 15.8246
1639612800 15.8219
1639620000 15.8186
1639627200 15.8231
1639634400 15.8300
1639641600 15.8157
1639648800 15.8035
1639656000 15.8087
1639663200 15.7793
1639670400 15.8079
1639677600 15.8026
1639684800 15.8054
1639692000 15.7978
1639699200 15.8022
1639706400 15.8009
1639713600 15.8034
1639720800 15.7952
1639728000 15.8021
1639735200 15.7984
1639742400 15.7971
1639749600 15.7955
1639756800 15.7983
1639764000 15.7915
1639771200 15.7932
1639778400 15.7861
1639785600 15.7958
1639792800 15.7953
1639800000 15.7950
1639807200 15.7940
1639814400 15.7968
1639821600 15.7970
1639828800 15.7974
1639836000 15.7941
1639843200 15.7876
1639850400 15.7850
1639857600 15.7905
1639864800 15.7874
1639872000 15.7926
1639879200 15.7948
1639886400 15.7912
1639893600 15.7857
1639900800 15.7917
1639908000 15.7909
1639915200 15.7926
1639922400 15.7883
1639929600 15.7913
1639936800 15.7923
1639944000 15.7939
1639951200 15.7607
1639958400 15.7422
1639965600 15.7424
1639972800 15.7425
1639980000 15.7402
1639987200 15.7416
1639994400 15.7489
1640001600 15.7559
1640008800 15.7501
1640016000 15.7531
1640023200 15.7513
1640030400 15.7543
1640037600 15.7525
1640044800 15.7628
1640052000 15.7604
1640059200 15.7535
1640066400 15.7516
1640073600 15.7492
1640080800 15.7425
1640088000 15.7433
1640095200 15.7279
1640102400 15.7291
1640109600 15.7154
1640116800 15.7355
1640124000 15.7343
1640131200 15.7424
1640138400 15.7421
1640145600 15.7390
1640152800 15.7301
1640160000 15.7396
1640167200 15.7415
1640174400 15.7457
1640181600 15.7398
1640188800 15.7435
1640196000 15.7390
1640203200 15.7292
1640210400 15.7351
1640217600 15.7382
1640224800 15.7349
1640232000 15.7316
1640239200 15.7394
1640246400 15.7342
1640253600 15.7364
1640260800 15.7540
1640268000 15.7563
1640275200 15.7423
1640282400 15.7172
1640289600 15.7229
1640296800 15.7257
1640304000 15.7290
1640311200 15.7326
1640318400 15.7312
1640325600 15.7290
1640332800 15.7291
1640340000 15.6972
1640347200 15.7031
1640354400 15.6981
1640361600 15.7074
1640368800 15.7058
1640376000 15.7107
1640383200 15.7246
1640390400 15.7126
1640397600 15.7128
1640404800 15.7144
1640412000 15.7089
1640419200 15.7143
1640426400 15.7126
1640433600 15.7145
1640440800 15.7126
1640448000 15.7108
1640455200 15.7052
1640462400 15.7006
1640469600 15.6990
1640476800 15.7021
1640484000 15.7046
1640491200 15.7107
1640498400 15.7108
1640505600 15.7151
1640512800 15.7191
1640520000 15.7199
1640527200 15.7056
1640534400 15.7108
1640541600 15.7105
1640548800 15.7108
1640556000 15.7047
1640563200 15.7021
1640570400 15.7023
1640577600 15.7068
1640584800 15.7013
1640592000 15.7034
1640599200 15.7017
1640606400 15.7024
1640613600 15.6990
1640620800 15.7106
1640628000 15.6865
1640635200 15.6888
1640642400 15.6941
1640649600 15.6930
1640656800 15.6961
1640664000 15.6953
1640671200 15.6964
1640678400 15.6993
1640685600 15.6930
1640692800 15.6954
1640700000 15.6907
1640707200 15.6669
1640714400 15.6566
1640721600 15.6598
1640728800 15.6610
1640736000 15.6656
1640743200 15.6579
1640750400 15.6628
1640757600 15.6687
1640764800 15.6552
1640772000 15.6538
1640779200 15.6583
1640786400 15.6607
1640793600 15.6748
1640800800 15.6531
1640808000 15.6627
1640815200 15.6586
1640822400 15.6627
1640829600 15.6574
1640836800 15.6592
1640844000 15.6589
1640851200 15.6621
1640858400 15.6492
1640865600 15.6580
1640872800 15.6521
1640880000 15.6565
1640887200 15.6520
1640894400 15.6585
1640901600 15.6570
1640908800 15.6566
1640916000 15.6533
1640923200 15.6575
1640930400 15.6511
1640937600 15.6553
1640944800 15.6531
1640952000 15.6583
1640959200 15.6618
1640966400 15.6621
1640973600 15.6607
1640980800 15.6559
1640988000 15.6558
1641002400 15.6503
1641009600 15.6536
1641016800 15.6487
1641024000 15.6533
1641031200 15.6537
1641038400 15.6585
1641045600 15.6541
1641052800 15.6512
1641060000 15.6462
1641067200 15.6439
1641074400 15.6450
1641081600 15.6480
1641088800 15.6472
1641096000 15.6478
1641103200 15.6432
1641110400 15.6477
1641117600 15.6511
1641124800 15.6525
1641132000 15.6482
1641139200 15.6775
1641146400 15.6726
1641153600 15.6736
1641160800 15.6652
1641168000 15.6700
1641175200 15.6725
1641182400 15.6723
1641189600 15.6710
1641196800 15.6680
1641204000 15.6650
1641211200 15.6754
1641218400 15.6772
1641225600 15.6826
1641232800 15.6840
1641240000 15.6817
1641247200 15.6799
1641254400 15.6845
1641261600 15.6761
1641268800 15.6837
1641276000 15.6851
1641283200 15.6791
1641290400 15.6761
1641297600 15.6776
1641304800 15.6848
1641312000 15.6901
1641319200 15.6827
1641326400 15.6813
1641333600 15.6773
1641340800 15.6792
1641348000 15.6793
1641355200 15.6796
1641362400 15.6677
1641369600 15.6703
1641376800 15.6609
1641384000 15.6625
1641391200 15.6740
1641398400 15.6695
1641405600 15.6927
1641412800 15.6966
1641420000 15.6638
1641427200 15.6647
1641434400 15.6643
1641441600 15.6639
1641448800 15.6609
1641456000 15.6617
1641463200 15.6701
1641470400 15.6686
1641477600 15.7008
1641484800 15.7004
1641492000 15.6604
1641499200 15.6690
1641506400 15.6601
1641513600 15.6662
1641520800 15.6637
1641528000 15.6626
1641535200 15.6658
1641542400 15.6667
1641549600 15.6643
1641556800 15.6615
1641564000 15.6592
1641571200 15.6619
1641578400 15.6615
1641585600 15.6584
1641592800 15.6606
1641600000 15.6591
1641607200 15.6598
1641614400 15.6610
1641621600 15.6563
1641628800 15.6590
1641636000 15.6631
1641643200 15.6569
1641650400 15.6624
1641657600 15.6693
1641664800 15.6650
1641672000 15.6714
1641679200 15.6691
1641686400 15.6697
1641693600 15.6698
1641700800 15.6698
1641708000 15.6690
1641715200 15.6666
1641722400 15.6653
1641729600 15.6677
1641736800 15.6605
1641744000 15.6703
1641751200 15.6678
1641758400 15.6703
1641765600 15.6578
1641772800 15.6665
1641780000 15.6618
1641787200 15.6731
1641794400 15.6572
1641801600 15.6666
1641808800 15.6634
1641816000 15.6688
1641823200 15.6597
1641830400 15.6617
1641837600 15.6562
1641844800 15.6543
1641852000 15.6472
1641859200 15.6501
1641866400 15.6524
1641873600 15.6520
1641880800 15.6477
1641888000 15.6533
1641895200 15.6543
1641902400 15.6565
1641909600 15.6413
1641916800 15.6505
1641924000 15.6482
1641931200 15.6413
1641938400 15.6418
1641945600 15.6410
1641952800 15.6417
1641960000 15.6359
1641967200 15.6408
1641974400 15.6442
1641981600 15.6560
1641988800 15.6572
1641996000 15.6403
1642003200 15.6393
1642010400 15.6401
1642017600 15.6446
1642024800 15.6462
1642032000 15.6455
1642039200 15.6408
1642046400 15.6436
1642053600 15.6461
1642060800 15.6414
1642068000 15.6367
1642075200 15.6453
1642082400 15.6365
1642089600 15.6399
1642096800 15.6354
1642104000 15.6392
1642111200 15.6347
1642118400 15.6333
1642125600 15.6362
1642132800 15.6402
1642140000 15.6384
1642147200 15.6375
1642154400 15.6351
1642161600 15.6443
1642168800 15.6410
1642176000 15.6436
1642183200 15.6444
1642190400 15.6366
1642197600 15.6357
1642204800 15.6379
1642212000 15.6383
1642219200 15.6381
1642226400 15.6374
1642233600 15.6431
1642240800 15.6438
1642248000 15.6402
1642255200 15.6357
1642262400 15.6384
1642269600 15.6348
1642276800 15.6389
1642284000 15.6355
1642291200 15.6384
1642298400 15.6402
1642305600 15.6428
1642312800 15.6463
1642320000 15.6498
1642327200 15.6253
1642334400 15.6581
1642341600 15.6591
1642348800 15.6513
1642356000 15.6541
1642363200 15.6565
1642370400 15.6555
1642377600 15.6576
1642384800 15.6541
1642392000 15.6552
1642399200 15.6558
1642406400 15.6553
1642413600 15.6476
1642420800 15.6531
1642428000 15.6493
1642435200 15.6543
1642442400 15.6504
1642449600 15.6488
1642456800 15.6521
1642464000 15.6496
1642471200 15.6569
1642478400 15.6565
1642485600 15.6474
1642492800 15.6486
1642500000 15.6434
1642507200 15.6480
1642514400 15.6426
1642521600 15.6494
1642528800 15.6348
1642536000 15.6317
1642543200 15.6333
1642550400 15.6323
1642557600 15.6418
1642564800 15.6427
1642572000 15.6373
1642579200 15.6377
1642586400 15.6424
1642593600 15.6404
1642600800 15.6400
1642608000 15.6413
1642615200 15.6389
1642622400 15.6281
1642629600 15.6295
1642636800 15.6313
1642644000 15.6285
1642651200 15.6259
1642658400 15.6250
1642665600 15.6230
1642672800 15.6250
1642680000 15.6268
1642687200 15.6323
1642694400 15.6316
1642701600 15.6327
1642708800 15.6324
1642716000 15.6281
1642723200 15.6285
1642730400 15.6340
1642737600 15.6287
1642744800 15.6236
1642752000 15.6268
1642759200 15.6281
1642766400 15.6302
1642773600 15.6162
1642780800 15.6207
1642788000 13.0502
1642795200 15.6237
1642802400 15.6193
1642809600 15.6227
1642816800 15.6234
1642824000 15.6178
1642831200 15.6208
1642838400 15.6187
1642845600 15.6153
1642852800 15.6174
1642860000 15.6210
1642867200 15.6278
1642874400 15.6184
1642881600 15.6102
1642888800 15.6097
1642896000 15.6139
1642903200 15.6133
1642910400 15.6109
1642917600 15.6043
1642924800 15.6090
1642932000 15.6027
1642939200 15.6067
1642946400 15.6077
1642953600 15.6087
1642960800 15.6066
1642968000 15.6147
1642975200 15.6104
1642982400 15.6125
1642989600 15.6120
1642996800 15.6146
1643004000 15.6101
1643011200 15.6170
1643018400 15.6195
1643025600 15.6114
1643032800 15.6112
1643040000 15.6054
1643047200 15.6069
1643054400 15.6132
1643061600 15.6179
1643068800 15.6191
1643076000 15.6197
1643083200 15.6168
1643090400 15.6210
1643097600 15.6201
1643104800 15.6116
1643112000 15.6208
1643119200 15.5967
1643126400 15.6020
1643133600 15.6027
1643140800 15.6080
1643148000 15.5984
1643155200 15.5981
1643162400 15.5989
1643169600 15.6013
1643176800 15.6006
1643184000 15.5952
1643191200 15.5917
1643198400 15.5880
1643205600 15.5818
1643212800 15.5878
1643220000 15.5873
1643227200 15.5938
1643234400 15.5783
1643241600 15.5804
1643248800 15.5782
1643256000 15.5844
1643263200 15.5813
1643270400 15.5826
1643277600 15.5747
1643284800 15.5775
1643292000 15.5792
1643299200 15.5818
1643306400 15.5728
1643313600 15.5773
1643320800 15.5727
1643328000 15.5733
1643335200 15.5735
1643342400 15.5761
1643349600 15.5702
1643356800 15.5708
1643364000 15.5731
1643371200 15.5813
1643378400 15.5628
1643385600 15.5759
1643392800 15.5709
1643400000 15.5761
1643407200 15.5704
1643414400 15.5748
1643421600 15.5720
1643428800 15.5679
1643436000 15.5598
1643443200 15.5624
1643450400 15.5655
1643457600 15.5676
1643464800 15.5652
1643472000 15.5634
1643479200 15.5650
1643486400 15.5683
1643493600 15.5683
1643500800 15.5651
1643508000 15.5657
1643515200 15.5669
1643522400 15.5663
1643529600 15.5655
1643536800 15.5645
1643544000 15.5678
1643551200 15.5634
1643558400 15.5689
1643565600 15.5635
1643572800 15.5712
1643580000 15.5604
1643587200 15.5688
1643594400 15.5683
1643601600 15.5732
1643608800 15.5777
1643616000 15.5709
1643623200 15.5667
1643630400 15.5670
1643637600 15.5617
1643644800 15.5650
1643652000 15.5644
1643659200 15.5677
1643666400 15.5607
1643680800 15.5598
1643688000 15.5581
1643695200 15.5606
1643702400 15.5440
1643709600 15.5646
1643716800 15.5648
1643724000 15.5637
1643731200 15.5663
1643738400 15.5657
1643745600 15.5651
1643752800 15.5647
1643760000 15.5651
1643767200 15.5669
1643774400 15.5667
1643781600 15.5756
1643788800 15.5705
1643796000 15.5692
1643803200 15.5636
1643810400 15.5631
1643817600 15.5611
1643824800 15.5617
1643832000 15.5440
1643839200 15.5444
1643846400 15.5496
1643853600 15.5457
1643860800 15.5465
1643868000 15.5486
1643875200 15.5528
1643882400 15.5552
1643889600 15.5510
1643896800 15.5439
1643904000 15.5613
1643911200 15.5469
1643918400 15.5524
1643925600 15.5484
1643932800 15.5423
1643940000 15.5228
1643947200 15.5442
1643954400 15.5482
1643961600 15.5521
1643968800 15.5507
1643976000 15.5494
1643983200 15.5536
1643990400 15.5282
1643997600 15.5349
1644004800 15.5355
1644012000 15.5347
1644019200 15.5295
1644026400 15.5232
1644033600 15.5276
1644040800 15.5201
1644048000 15.5191
1644055200 15.5188
1644062400 15.5231
1644069600 15.5216
1644076800 15.5234
1644084000 15.5191
1644091200 15.5249
1644098400 15.5213
1644105600 15.5360
1644112800 15.5148
1644120000 15.5171
1644127200 15.5098
1644134400 15.5158
1644141600 15.5096
1644148800 15.5154
1644156000 15.5141
1644163200 15.5193
1644170400 15.5298
1644177600 15.5304
1644184800 15.5303
1644192000 15.5346
1644199200 15.5326
1644206400 15.5328
1644213600 15.5278
1644220800 15.5350
1644228000 15.5333
1644235200 15.5308
1644242400 15.5292
1644249600 15.5352
1644256800 15.5349
1644264000 15.5404
1644271200 15.5389
1644278400 15.5355
1644285600 15.5334
1644292800 15.5218
1644300000 15.5268
1644307200 15.5279
1644314400 15.5318
1644321600 15.5340
1644328800 15.5244
1644336000 15.5267
1644343200 15.5227
1644350400 15.5196
1644357600 15.5137
1644364800 15.5182
1644372000 15.5159
1644379200 15.5017
1644386400 15.5043
1644393600 15.5155
1644400800 15.5190
1644408000 15.5217
1644415200 15.5148
1644422400 15.5241
1644429600 15.5209
1644436800 15.5266
1644444000 15.5160
1644451200 15.5154
1644458400 15.5141
1644465600 15.5169
1644472800 15.5171
1644480000 15.5292
1644487200 15.5252
1644494400 15.5297
1644501600 15.5239
1644508800 15.5295
1644516000 15.5248
1644523200 15.5304
1644530400 15.5258
1644537600 15.5242
1644544800 15.5242
1644552000 15.5241
1644559200 15.5222
1644566400 15.5236
1644573600 15.5217
1644580800 15.5235
1644588000 15.5257
1644595200 15.5288
1644602400 15.5241
1644609600 15.5308
1644616800 15.5284
1644624000 15.5297
1644631200 15.5245
1644638400 15.5306
1644645600 15.5198
1644652800 15.5218
1644660000 15.5189
1644667200 15.5266
1644674400 15.5253
1644681600 15.5327
1644688800 15.5269
1644696000 15.5276
1644703200 15.5186
1644710400 15.5203
1644717600 15.5161
1644724800 15.5225
1644732000 15.5244
1644739200 15.5210
1644746400 15.5167
1644753600 15.5341
1644760800 15.5130
1644768000 15.5108
1644775200 15.5106
1644782400 15.5150
1644789600 15.5181
1644796800 15.5217
1644804000 15.5240
1644811200 15.5258
1644818400 15.5232
1644825600 15.5206
1644832800 15.5125
1644840000 15.5125
1644847200 15.5057
1644854400 15.5067
1644861600 15.5051
1644868800 15.5076
1644876000 15.4982
1644883200 15.5055
1644890400 15.5072
1644897600 15.5017
1644904800 15.4976
1644912000 15.5011
1644919200 15.4998
1644926400 15.4965
1644933600 15.4951
1644940800 15.4997
1644948000 15.4913
1644955200 15.4941
1644962400 15.4973
1644969600 15.4988
1644976800 15.4931
1644984000 15.4988
1644991200 15.4843
1644998400 15.5365
1645005600 15.5408
1645012800 15.5019
1645020000 15.4979
1645027200 15.4966
1645034400 15.4914
1645041600 15.4904
1645048800 15.4878
1645056000 15.4914
1645063200 15.4921
1645070400 15.4912
1645077600 15.4948
1645084800 15.4985
1645092000 15.4820
1645099200 15.4750
1645106400 15.4709
1645113600 15.4754
1645120800 15.4670
1645128000 15.4729
1645135200 15.4707
1645142400 15.4577
1645149600 15.4628
1645156800 15.4702
1645164000 15.4677
1645171200 15.4705
1645178400 15.4690
1645185600 15.4693
1645192800 15.4719
1645200000 15.4688
1645207200 15.4578
1645214400 15.4627
1645221600 15.4603
1645228800 15.4573
1645236000 15.4588
1645243200 15.4581
1645250400 15.4548
1645257600 15.4575
1645264800 15.4574
1645272000 15.4599
1645279200 15.4583
1645286400 15.4589
1645293600 15.4499
1645300800 15.4589
1645308000 15.4694
1645315200 15.4573
1645322400 15.4543
1645329600 15.4571
1645336800 15.4591
1645344000 15.4675
1645351200 15.4637
1645358400 15.4669
1645365600 15.4599
1645372800 15.4639
1645380000 15.4627
1645387200 15.4674
1645394400 15.4620
1645401600 15.4617
1645408800 15.4547
1645416000 15.4590
1645423200 15.4487
1645430400 15.4532
1645437600 15.4553
1645444800 15.4589
1645452000 15.4579
1645459200 15.4548
1645466400 15.4345
1645473600 15.4301
1645480800 15.4252
1645488000 15.4277
1645495200 15.4247
1645502400 15.4289
1645509600 15.4232
1645516800 15.4873
1645524000 15.4229
1645531200 15.4156
1645538400 15.4151
1645545600 15.4183
1645552800 15.4643
1645560000 15.4593
1645567200 15.4609
1645574400 15.4664
1645581600 15.4592
1645588800 15.4630
1645596000 15.4534
1645603200 15.4487
1645610400 15.4547
1645617600 15.4619
1645624800 15.4564
1645632000 15.4682
1645639200 15.4593
1645646400 15.4745
1645653600 15.4552
1645660800 15.4748
1645668000 15.4596
1645675200 15.4585
1645682400 15.4559
1645689600 15.4562
1645696800 15.4643
1645704000 15.4720
1645711200 15.4537
1645718400 15.4546
1645725600 15.4463
1645732800 15.4464
1645740000 15.4434
1645747200 15.4461
1645754400 15.4531
1645761600 15.4522
1645768800 15.4414
1645776000 15.3911
1645783200 15.3906
1645790400 15.4022
1645797600 15.3963
1645804800 15.4037
1645812000 15.5364
1645819200 15.5466
1645826400 15.5443
1645833600 15.3940
1645840800 15.3953
1645848000 15.3950
1645855200 15.4007
1645862400 15.3976
1645869600 15.3972
1645876800 15.4031
1645884000 15.4111
1645891200 15.4098
1645898400 15.4035
1645905600 15.4036
1645912800 15.4074
1645920000 15.4078
1645927200 15.4098
1645934400 15.3999
1645941600 15.4064
1645948800 15.4095
1645956000 15.4085
1645963200 15.4022
1645970400 15.4006
1645977600 15.4063
1645984800 15.4039
1645992000 15.4033
1645999200 15.4039
1646006400 15.4087
1646013600 15.4013
1646020800 15.4068
1646028000 15.4029
1646035200 15.4078
1646042400 15.4119
1646049600 15.4051
1646056800 15.4110
1646064000 15.4119
1646071200 15.4156
1646078400 15.4286
1646085600 15.4210
1646100000 15.4116
1646107200 15.4157
1646114400 15.4131
1646121600 15.4094
1646128800 15.4257
1646136000 15.4063
1646143200 15.3989
1646150400 15.4087
1646157600 15.4024
1646164800 15.3973
1646172000 15.3921
1646179200 15.4117
1646186400 15.4077
1646193600 15.4082
1646200800 15.4051
1646208000 15.4070
1646215200 15.3955
1646222400 15.4025
1646229600 15.4174
1646236800 15.4180
1646244000 15.4030
1646251200 15.4036
1646258400 15.4002
1646265600 15.4031
1646272800 15.4005
1646280000 15.4023
1646287200 15.3983
1646294400 15.3924
1646301600 15.3941
1646308800 15.3983
1646316000 15.3948
1646323200 15.3934
1646330400 15.3844
1646337600 15.3901
1646344800 15.3893
1646352000 15.3847
1646359200 15.3853
1646366400 15.3805
1646373600 15.3823
1646380800 15.3842
1646388000 15.3819
1646395200 15.3816
1646402400 15.3824
1646409600 15.3844
1646416800 15.3890
1646424000 15.3912
1646431200 15.4005
1646438400 15.3989
1646445600 15.3975
1646452800 15.4015
1646460000 15.3973
1646467200 15.3978
1646474400 15.3945
1646481600 15.4012
1646488800 15.3962
1646496000 15.3978
1646503200 15.3983
1646510400 15.4019
1646517600 15.3967
1646524800 15.4003
1646532000 15.3997
1646539200 15.4030
1646546400 15.4055
1646553600 15.4042
1646560800 15.3962
1646568000 15.4023
1646575200 15.4040
1646582400 15.5555
1646589600 15.3989
1646596800 15.3999
1646604000 15.3962
1646611200 15.3978
1646618400 15.3913
1646625600 15.3933
1646632800 15.3850
1646640000 15.3877
1646647200 15.3780
1646654400 15.3810
1646661600 15.3799
1646668800 15.3775
1646676000 15.3733
1646683200 15.3814
1646690400 15.3998
1646697600 15.3749
1646704800 15.3671
1646712000 15.3820
1646719200 15.3637
1646726400 15.3778
1646733600 15.3593
1646740800 15.3586
1646748000 15.3600
1646755200 15.3646
1646762400 15.3553
1646769600 15.3603
1646776800 15.3538
1646784000 15.3536
1646791200 15.3570
1646798400 15.3548
1646805600 15.3565
1646812800 15.3520
1646820000 15.3538
1646827200 15.3472
1646834400 15.3437
1646841600 15.3533
1646856000 15.3292
1646863200 15.3421
1646870400 15.3408
1646877600 15.3448
1646884800 15.3439
1646892000 15.3405
1646899200 15.3437
1646906400 15.3418
1646913600 15.3477
1646920800 15.3512
1646928000 15.3573
1646935200 15.3506
1646942400 15.3448
1646949600 15.3449
1646956800 15.3378
1646964000 15.3397
1646971200 15.3278
1646978400 15.3227
1646985600 15.3342
1646992800 15.3410
1647000000 15.3473
1647007200 15.3440
1647014400 15.3426
1647021600 15.3407
1647028800 15.3469
1647036000 15.3410
1647043200 15.3485
1647050400 15.3405
1647057600 15.3430
1647064800 15.3411
1647072000 15.3432
1647079200 15.3381
1647086400 15.3400
1647093600 15.3405
1647100800 15.3344
1647108000 15.3340
1647115200 15.3422
1647122400 15.3417
1647129600 15.3417
1647136800 15.3836
1647144000 15.3459
1647151200 15.3389
1647158400 15.3398
1647165600 15.3418
1647172800 15.3425
1647180000 15.3378
1647187200 15.3384
1647194400 15.3405
1647201600 15.3428
1647208800 15.3442
1647216000 15.3476
1647223200 15.3425
1647230400 15.3409
1647237600 15.3412
1647244800 15.3383
1647252000 15.3335
1647259200 15.3322
1647266400 15.3319
1647273600 15.3390
1647280800 15.3348
1647288000 15.3267
1647295200 15.3259
1647302400 15.3336
1647309600 15.3320
1647316800 15.3336
1647324000 15.3371
1647331200 15.3378
1647338400 15.3410
1647345600 15.3409
1647352800 15.3427
1647360000 15.3422
1647367200 15.3383
1647374400 15.3429
1647381600 15.3391
1647388800 15.3396
1647396000 15.3397
1647403200 15.3401
1647410400 15.3439
1647417600 15.3619
1647424800 15.3572
1647432000 15.3562
1647439200 15.3467
1647446400 15.3495
1647453600 15.3466
1647460800 15.3528
1647468000 15.3518
1647475200 15.3521
1647482400 15.3489
1647489600 15.3504
1647496800 15.3940
1647504000 15.3508
1647511200 15.3446
1647518400 15.3430
1647525600 15.3403
1647532800 15.3480
1647540000 15.3416
1647547200 15.3412
1647554400 15.3424
1647561600 15.3446
1647568800 15.3399
1647576000 15.3274
1647583200 15.3248
1647590400 15.3276
1647597600 15.3295
1647604800 15.3331
1647612000 15.3256
1647619200 15.3239
1647626400 15.3272
1647633600 15.3308
1647640800 15.3282
1647648000 15.3254
1647655200 15.3271
1647662400 15.3328
1647669600 15.3375
1647676800 15.3339
1647684000 15.3295
1647691200 15.3315
1647698400 15.3330
1647705600 15.3274
1647712800 15.3316
1647720000 15.3319
1647727200 15.3318
1647734400 15.3391
1647741600 15.3237
1647748800 15.3312
1647756000 15.3300
1647763200 15.3286
1647770400 15.3255
1647777600 15.3238
1647784800 15.3225
1647792000 15.3247
1647799200 15.3238
1647806400 15.3251
1647813600 15.3257
1647820800 15.3260
1647828000 15.3241
1647835200 15.3304
1647842400 15.3233
1647849600 15.3290
1647856800 15.3241
1647864000 15.3784
1647871200 15.3760
1647878400 15.3665
1647885600 15.3766
1647892800 15.3796
1647900000 15.3779
1647907200 15.3900
1647914400 15.3801
1647921600 15.3817
1647928800 15.3822
1647936000 15.3782
1647943200 15.3793
1647950400 15.3736
1647957600 15.3677
1647964800 15.3632
1647972000 15.3505
1647979200 15.3639
1647986400 15.3672
1647993600 15.3663
1648000800 15.3649
1648008000 15.3656
1648015200 15.3683
1648022400 15.3548
1648029600 15.3548
1648036800 15.3511
1648044000 15.3436
1648051200 15.3527
1648058400 15.3517
1648065600 15.3510
1648072800 15.3582
1648080000 15.3659
1648087200 15.3581
1648094400 15.3548
1648101600 15.3559
1648108800 15.3579
1648116000 15.3559
1648123200 15.3610
1648130400 15.3678
1648137600 15.3701
1648144800 15.3645
1648152000 15.3670
1648159200 15.3726
1648166400 15.3735
1648173600 15.3718
1648180800 15.3724
1648188000 15.3595
1648195200 15.3628
1648202400 15.3623
1648209600 15.3609
1648216800 15.3581
1648224000 15.3562
1648231200 15.3602
1648238400 15.3522
1648245600 15.3564
1648252800 15.3603
1648260000 15.3574
1648267200 15.3421
1648274400 15.3412
1648281600 15.3471
1648288800 15.3503
1648296000 15.3507
1648303200 15.3450
1648310400 15.3498
1648317600 15.3473
1648324800 15.3495
1648332000 15.3492
1648339200 15.3474
1648346400 15.3442
1648353600 15.3510
1648360800 15.3456
1648368000 15.3511
1648375200 15.3445
1648382400 15.3472
1648389600 15.3446
1648396800 15.3431
1648404000 15.3423
1648411200 15.3452
1648418400 15.3459
1648425600 15.3442
1648432800 15.3396
1648440000 15.3397
1648447200 15.3115
1648454400 15.4708
1648461600 15.4740
1648468800 15.4779
1648476000 15.4676
1648483200 15.4715
1648490400 15.4642
1648497600 15.4753
1648504800 15.4731
1648512000 15.4854
1648519200 15.4766
1648526400 12.9674
1648533600 12.9641
1648540800 12.9705
1648548000 12.9752
1648555200 12.9755
1648562400 12.9601
1648569600 12.8390
1648576800 12.8407
1648584000 12.8486
1648591200 12.8478
1648598400 12.8504
1648605600 12.8500
1648612800 12.8389
1648620000 12.8446
1648627200 12.8421
1648634400 12.8680
1648641600 12.8621
1648648800 12.8674
1648656000 12.8380
1648663200 12.8630
1648670400 12.8637
1648677600 12.8651
1648684800 12.8616
1648692000 12.8556
1648699200 12.8492
1648706400 12.8510
1648713600 12.8673
1648720800 12.8622
1648728000 12.8644
1648735200 12.8540
1648742400 12.8609
1648749600 12.8598
1648756800 12.8565
1648764000 12.8567
1648778400 15.3462
1648785600 15.3442
1648792800 15.3429
1648800000 15.3480
1648807200 15.3427
1648814400 15.3462
1648821600 15.3443
1648828800 15.3456
1648836000 15.3334
1648843200 15.3344
1648850400 15.3312
1648857600 15.3297
1648864800 15.3253
1648872000 15.3316
1648879200 15.3231
1648886400 15.3185
1648893600 15.3210
1648900800 15.3189
1648908000 15.3228
1648915200 15.3275
1648922400 15.3261
1648929600 15.3228
1648936800 15.3190
1648944000 15.3233
1648951200 15.3232
1648958400 15.3201
1648965600 15.3197
1648972800 15.3170
1648980000 15.3207
1648987200 15.3269
1648994400 15.3257
1649001600 15.3281
1649008800 15.3229
1649016000 15.3238
1649023200 15.3180
1649030400 15.3212
1649037600 15.3221
1649044800 15.3210
1649052000 15.3196
1649059200 15.3297
1649066400 15.3259
1649073600 15.3279
1649080800 15.3219
1649088000 15.3263
1649095200 15.3246
1649102400 15.4619
1649109600 15.3266
1649116800 15.3376
1649124000 15.3288
1649131200 15.3268
1649138400 15.3304
1649145600 15.3296
1649152800 15.3275
1649160000 15.3210
1649167200 15.3088
1649174400 15.3104
1649181600 15.3159
1649188800 15.3159
1649196000 15.3127
1649203200 15.3116
1649210400 15.3100
1649217600 15.3157
1649224800 15.3084
1649232000 15.3171
1649239200 15.3077
1649246400 15.3082
1649253600 15.3158
1649260800 15.3107
1649268000 15.2823
1649275200 15.2822
1649282400 15.2788
1649289600 15.2867
1649296800 15.2817
1649304000 15.2707
1649311200 15.2710
1649318400 15.2737
1649325600 15.2631
1649332800 15.2685
1649340000 15.4154
1649347200 15.4231
1649354400 15.4264
1649361600 15.4177
1649368800 15.4130
1649376000 15.2507
1649383200 15.2501
1649390400 15.2473
1649397600 15.2547
1649404800 15.2610
1649412000 15.2578
1649419200 15.2529
1649426400 15.2356
1649433600 15.2430
1649440800 15.2431
1649448000 15.2435
1649455200 15.2175
1649462400 15.2424
1649469600 15.2474
1649476800 15.2466
1649484000 15.2456
1649491200 15.2434
1649498400 15.2436
1649505600 15.2425
1649512800 15.2384
1649520000 15.2418
1649527200 15.2451
1649534400 15.2461
1649541600 15.2414
1649548800 15.2389
1649556000 15.2393
1649563200 15.2403
1649570400 15.2423
1649577600 15.2432
1649584800 15.2379
1649592000 15.2360
1649599200 15.2358
1649606400 15.4538
1649613600 15.4533
1649620800 15.4536
1649628000 15.4523
1649635200 15.4504
1649642400 15.2396
1649649600 15.2275
1649656800 15.2216
1649664000 15.4313
1649671200 15.4277
1649678400 15.2222
1649685600 15.2285
1649692800 15.2316
1649700000 15.2544
1649707200 15.2229
1649714400 15.2208
1649721600 15.3549
1649728800 15.4337
1649736000 15.2199
1649743200 15.2189
1649750400 15.2272
1649757600 15.2255
1649764800 15.2262
1649772000 15.2162
1649779200 15.2217
1649786400 15.2238
1649793600 15.2228
1649800800 15.2097
1649808000 15.2105
1649815200 15.2071
1649822400 15.2180
1649829600 15.2079
1649836800 15.2119
1649844000 15.2227
1649851200 15.2244
1649858400 15.2213
1649865600 15.2255
1649872800 15.2200
1649880000 15.2204
1649887200 15.2149
1649894400 15.2243
1649901600 15.2267
1649908800 15.2155
1649916000 15.2219
1649923200 15.2129
1649930400 15.2076
1649937600 15.2072
1649944800 15.2017
1649952000 15.2021
1649959200 15.2013
1649966400 15.2096
1649973600 15.2079
1649980800 15.2032
1649988000 15.1997
1649995200 15.2015
1650002400 15.1967
1650009600 15.2026
1650016800 15.2077
1650024000 15.2002
1650031200 15.1996
1650038400 15.1990
1650045600 15.1953
1650052800 15.1957
1650060000 15.1923
1650067200 15.1948
1650074400 15.1899
1650081600 15.1912
1650088800 15.1889
1650096000 15.1975
1650103200 15.1946
1650110400 15.1930
1650117600 15.1960
1650124800 15.1992
1650132000 15.1951
1650139200 15.1935
1650146400 15.1950
1650153600 15.1960
1650160800 15.1956
1650168000 15.1942
1650175200 15.1944
1650182400 15.1950
1650189600 15.1919
1650196800 15.1937
1650204000 15.1914
1650211200 15.1974
1650218400 15.1973
1650225600 15.2015
1650232800 15.2045
1650240000 15.2009
1650247200 15.2066
1650254400 15.2090
1650261600 15.2063
1650268800 15.2008
1650276000 15.1883
1650283200 15.1978
1650290400 15.1978
1650297600 15.2026
1650304800 15.2044
1650312000 15.2137
1650319200 15.2108
1650326400 15.2064
1650333600 15.2021
1650340800 15.2068
1650348000 15.2045
1650355200 15.2018
1650362400 15.1970
1650369600 15.1992
1650376800 15.2003
1650384000 15.2046
1650391200 15.2027
1650398400 15.1987
1650405600 15.2011
1650412800 15.2029
1650420000 15.1992
1650427200 15.1989
1650434400 15.2148
1650441600 15.2019
1650448800 15.2078
1650456000 15.2037
1650463200 15.1991
1650470400 15.1974
1650477600 15.2026
1650484800 15.1994
1650492000 15.1931
1650499200 15.1984
1650506400 15.1953
1650513600 15.1997
1650520800 15.1980
1650528000 15.1972
1650535200 15.1993
1650542400 15.2028
1650549600 15.1984
1650556800 15.2027
1650564000 15.2051
1650571200 15.2062
1650578400 15.2053
1650585600 15.2092
1650592800 15.2133
1650600000 15.2136
1650607200 15.2085
1650614400 15.2113
1650621600 15.2068
1650628800 15.2016
1650636000 15.2131
1650643200 15.2141
1650650400 15.2226
1650657600 15.2266
1650664800 15.2124
1650672000 15.2129
1650679200 15.2119
1650686400 15.2115
1650693600 15.2134
1650700800 15.2017
1650708000 15.1946
1650715200 15.1993
1650722400 15.2008
1650729600 15.2041
1650736800 15.2086
1650744000 15.2112
1650751200 15.2117
1650758400 15.2137
1650765600 15.2167
1650772800 15.2168
1650780000 15.2168
1650787200 15.2205
1650794400 15.2192
1650801600 15.2261
1650808800 15.2168
1650816000 15.2135
1650823200 15.2134
1650830400 15.2153
1650837600 15.2105
1650844800 15.2129
1650852000 15.2117
1650859200 15.2151
1650866400 15.2125
1650873600 15.2162
1650880800 15.2149
1650888000 15.2140
1650895200 15.2069
1650902400 15.2065
1650909600 15.2059
1650916800 15.2100
1650924000 15.2077
1650931200 15.2047
1650938400 15.2074
1650945600 15.2044
1650952800 15.2013
1650960000 15.1974
1650967200 15.1991
1650974400 15.2009
1650981600 15.2004
1650988800 15.2056
1650996000 15.1994
1651003200 15.1984
1651010400 15.1955
1651017600 15.2037
1651024800 15.1964
1651032000 15.2028
1651039200 15.1974
1651046400 15.1972
1651053600 15.1922
1651060800 15.1925
1651068000 15.1960
1651075200 15.1927
1651082400 15.1957
1651089600 15.1949
1651096800 15.1941
1651104000 15.1929
1651111200 15.1937
1651118400 15.1864
1651125600 15.1888
1651132800 15.1864
1651140000 15.1800
1651147200 15.1903
1651154400 15.1825
1651161600 15.1816
1651168800 15.1829
1651176000 15.1847
1651183200 15.1828
1651190400 15.1814
1651197600 15.1754
1651204800 15.1783
1651212000 15.1874
1651219200 15.1918
1651226400 15.1762
1651233600 15.1779
1651240800 15.1749
1651248000 15.1750
1651255200 15.1838
1651262400 15.1721
1651269600 15.1754
1651276800 15.1783
1651284000 15.1764
1651291200 15.1782
1651298400 15.1744
1651305600 15.1716
1651312800 15.1680
1651320000 15.1719
1651327200 15.1734
1651334400 15.1750
1651341600 15.1726
1651348800 15.1689
1651356000 15.1779
1651370400 15.1828
1651377600 15.1799
1651384800 15.1745
1651392000 15.1728
1651399200 15.1761
1651406400 15.1758
1651413600 15.1772
1651420800 15.1788
1651428000 15.1730
1651435200 15.1746
1651442400 15.1723
1651449600 15.1738
1651456800 15.1720
1651464000 15.1789
1651471200 15.1745
1651478400 15.1761
1651485600 15.1731
1651492800 15.3403
1651500000 15.3189
1651507200 15.3206
1651514400 15.3339
1651521600 15.1724
1651528800 15.1753
1651536000 15.1800
1651543200 15.1826
1651550400 15.1834
1651557600 15.1804
1651564800 15.1794
1651572000 15.1883
1651579200 15.1816
1651586400 15.1794
1651593600 15.1812
1651600800 15.1763
1651608000 15.1789
1651615200 15.1794
1651622400 15.1837
1651629600 15.1801
1651636800 15.1805
1651644000 15.2271
1651651200 15.2230
1651658400 15.1796
1651665600 15.1816
1651672800 15.1727
1651680000 15.1773
1651687200 15.1808
1651694400 15.1735
1651701600 15.1720
1651708800 15.1704
1651716000 15.1707
1651723200 15.1720
1651730400 15.1673
1651737600 15.1619
1651744800 15.1543
1651752000 15.1611
1651759200 15.1508
1651766400 15.1502
1651773600 15.1431
1651780800 15.1383
1651788000 15.1446
1651795200 15.1495
1651802400 15.1438
1651809600 15.1427
1651816800 15.1398
1651824000 15.1430
1651831200 15.1411
1651838400 15.1409
1651845600 15.1387
1651852800 15.1400
1651860000 15.1340
1651867200 15.1326
1651874400 15.1344
1651881600 15.1391
1651888800 15.1399
1651896000 15.1468
1651903200 15.1492
1651910400 15.1378
1651917600 15.1388
1651924800 15.1376
1651932000 15.1326
1651939200 15.1372
1651946400 15.0766
1651953600 15.0782
1651960800 15.0805
1651968000 15.0815
1651975200 15.0763
1651982400 15.0787
1651989600 15.0751
1651996800 15.0835
1652004000 15.0810
1652011200 15.0809
1652018400 15.0834
1652025600 15.0851
1652032800 15.0782
1652040000 15.0786
1652047200 15.0764
1652054400 15.0822
1652061600 15.0808
1652068800 15.0839
1652076000 15.0777
1652083200 15.0797
1652090400 15.0808
1652097600 15.0756
1652104800 15.0738
1652112000 15.0806
1652119200 15.0716
1652126400 15.1279
1652133600 15.1324
1652140800 15.1371
1652148000 15.1416
1652155200 15.1388
1652162400 15.1387
1652169600 15.1424
1652176800 15.1448
1652184000 15.1340
1652191200 15.1331
1652198400 15.1214
1652205600 15.1165
1652212800 15.1272
1652220000 15.1251
1652227200 15.1343
1652234400 15.1260
1652241600 15.1238
1652248800 15.1666
1652256000 15.1263
1652263200 15.1354
1652270400 15.1297
1652277600 15.1249
1652284800 15.1273
1652292000 15.1395
1652299200 15.1272
1652306400 15.1306
1652313600 15.1265
1652320800 15.1241
1652328000 15.1327
1652335200 15.1321
1652342400 15.1360
1652349600 15.1259
1652356800 15.1284
1652364000 15.1245
1652371200 15.1243
1652378400 15.1080
1652385600 15.1107
1652392800 15.1041
1652400000 15.1036
1652407200 15.1020
1652414400 15.1028
1652421600 15.1101
1652428800 15.1112
1652436000 15.0984
1652443200 15.1006
1652450400 15.0927
1652457600 15.0992
1652464800 15.1006
1652472000 15.0982
1652479200 15.0961
1652486400 15.0950
1652493600 15.1026
1652500800 15.1027
1652508000 15.0949
1652515200 15.0970
1652522400 15.0978
1652529600 15.1003
1652536800 15.1006
1652544000 15.1055
1652551200 15.1070
1652558400 15.1078
1652565600 15.1063
1652572800 15.1115
1652580000 15.1048
1652587200 15.1012
1652594400 15.1004
1652601600 15.1009
1652608800 15.0982
1652616000 15.1021
1652623200 15.0988
1652630400 15.1059
1652637600 15.0993
1652644800 15.1005
1652652000 15.0987
1652659200 15.0995
1652666400 15.1022
1652673600 15.1032
1652680800 15.1030
1652688000 15.1014
1652695200 15.0974
1652702400 15.1011
1652709600 15.0963
1652716800 15.0995
1652724000 15.1030
1652731200 15.1242
1652738400 15.1101
1652745600 15.1142
1652752800 15.1227
1652760000 15.1191
1652767200 15.1128
1652774400 15.1160
1652781600 15.1106
1652788800 15.1062
1652796000 15.0981
1652803200 15.1008
1652810400 15.1057
1652817600 15.1023
1652824800 15.0989
1652832000 15.1045
1652839200 15.1020
1652846400 15.1034
1652853600 15.1052
1652860800 15.1069
1652868000 15.1056
1652875200 15.1074
1652882400 15.1107
1652889600 15.0994
1652896800 15.1004
1652904000 15.1036
1652911200 15.1019
1652918400 15.1106
1652925600 15.1155
1652932800 15.1065
1652940000 15.1013
1652947200 15.1061
1652954400 15.1083
1652961600 15.1089
1652968800 15.0932
1652976000 15.0940
1652983200 15.0969
1652990400 15.0450
1652997600 15.0427
1653004800 15.0457
1653012000 15.0404
1653019200 15.0304
1653026400 15.0375
1653033600 15.0388
1653040800 15.0966
1653048000 15.0944
1653055200 15.0386
1653062400 15.0441
1653069600 15.0377
1653076800 15.0417
1653084000 15.0370
1653091200 15.0413
1653098400 15.0367
1653105600 15.0359
1653112800 15.0401
1653120000 15.0399
1653127200 15.0348
1653134400 15.0344
1653141600 15.0409
1653148800 15.0409
1653156000 15.0427
1653163200 15.0462
1653170400 15.0445
1653177600 15.0468
1653184800 15.0427
1653192000 15.0400
1653199200 15.0440
1653206400 15.0494
1653213600 15.0429
1653220800 15.0472
1653228000 15.0446
1653235200 15.0474
1653242400 15.0434
1653249600 15.0438
1653256800 15.0409
1653264000 15.0440
1653271200 15.0465
1653278400 15.0485
1653285600 15.0378
1653292800 15.0387
1653300000 15.0450
1653307200 15.0416
1653314400 15.0368
1653321600 15.0408
1653328800 15.0313
1653336000 15.0325
1653343200 15.0316
1653350400 15.0345
1653357600 15.0295
1653364800 15.0273
1653372000 15.0276
1653379200 15.0298
1653386400 15.0340
1653393600 15.0329
1653400800 15.0276
1653408000 15.0265
1653415200 15.0285
1653422400 15.0343
1653429600 15.0326
1653436800 15.0295
1653444000 15.0269
1653451200 15.0301
1653458400 15.0216
1653465600 13.5912
1653472800 13.5956
1653480000 15.0308
1653487200 15.0221
1653494400 15.0302
1653501600 15.0251
1653508740 15.0240
1653516000 15.0233
1653523200 15.0080
1653530400 15.0016
1653537600 15.0026
1653544800 14.9957
1653552000 15.0106
1653559200 15.0124
1653566400 15.0097
1653573600 15.0090
1653580800 15.0171
1653588000 15.0014
1653595200 14.9908
1653602400 14.9869
1653609600 14.9866
1653616800 14.9889
1653624000 14.9925
1653631200 14.9780
1653638400 14.9767
1653645600 14.9822
1653652800 14.9914
1653660000 14.9908
1653667200 15.0019
1653674400 15.0133
1653681600 14.9941
1653688800 14.9917
1653696000 14.9785
1653703200 14.9768
1653710400 14.9736
1653717600 14.9783
1653724800 14.9823
1653732000 14.9837
1653739200 14.9770
1653746400 14.9690
1653753600 14.9722
1653760800 14.9783
1653768000 14.9838
1653775200 14.9845
1653782400 14.9888
1653789600 14.9903
1653796800 14.9942
1653804000 14.9811
1653811200 14.9829
1653818400 14.9791
1653825600 14.9766
1653832800 14.9796
1653840000 14.9797
1653847200 14.9795
1653854400 14.9920
1653861600 14.9812
1653868800 14.9819
1653876000 14.9798
1653883200 14.9914
1653890400 14.9775
1653897600 14.9808
1653904800 14.9918
1653912000 14.9779
1653919200 14.9723
1653926400 14.9712
1653933600 14.9688
1653940800 14.9683
1653948000 14.9669
1653955200 14.9744
1653962400 14.9851
1653969600 14.9856
1653976800 14.9729
1653984000 14.9704
1653991200 14.9687
1653998400 14.9716
1654005600 14.9724
1654012800 14.9809
1654020000 14.9730
1654027200 14.9829
1654034400 14.9686
1654048800 14.9809
1654056000 14.9769
1654063200 14.9741
1654070400 14.9753
1654077600 14.9621
1654084800 14.9677
1654092000 14.9629
1654099200 14.9767
1654106400 14.9843
1654113600 15.1504
1654120800 15.1372
1654128000 14.9760
1654135200 14.9763
1654142400 14.9754
1654149600 14.9648
1654156800 14.9665
1654164000 14.9713
1654171200 14.9663
1654178400 14.9719
1654185600 14.9824
1654192800 14.9761
1654200000 14.9831
1654207200 14.9828
1654214400 15.1419
1654221600 15.1424
1654228800 14.9816
1654236000 14.9934
1654243200 14.9715
1654250400 14.9658
1654257600 14.9651
1654264800 14.9684
1654272000 14.9696
1654279200 14.9657
1654286400 14.9676
1654293600 14.9633
1654300800 14.9556
1654308000 14.9609
1654315200 14.9676
1654322400 14.9617
1654329600 14.9458
1654336800 14.9451
1654344000 14.9501
1654351200 14.9473
1654358400 14.9471
1654365600 14.9678
1654372800 14.9677
1654380000 14.9571
1654387200 14.9458
1654394400 14.9480
1654401600 14.9467
1654408800 14.9466
1654416000 14.9452
1654423200 14.9460
1654430400 14.9475
1654437600 14.9462
1654444800 14.9465
1654452000 14.9454
1654459200 14.9459
1654466400 14.9406
1654473600 14.9441
1654480800 14.9370
1654488000 14.9428
1654495200 14.9441
1654502400 14.9448
1654509600 14.9415
1654516800 14.9381
1654524000 14.9374
1654531200 14.9422
1654538400 14.9385
1654545600 14.9408
1654552800 14.9474
1654560000 14.9497
1654567200 14.9459
1654574400 14.9459
1654581600 14.9461
1654588800 14.9482
1654596000 14.9467
1654603200 14.9524
1654610400 14.9488
1654617600 14.9539
1654624800 14.9552
1654632000 14.9656
1654639200 14.9604
1654646400 14.9698
1654653600 14.9598
1654660800 14.9614
1654668000 14.9491
1654675200 14.9475
1654682400 14.9516
1654689600 14.9566
1654696800 14.9618
1654704000 14.9512
1654711200 14.9427
1654718400 14.9544
1654725600 14.9515
1654732800 15.1699
1654740000 15.1709
1654747200 15.1636
1654754400 15.1663
1654761600 15.1700
1654768800 15.1691
1654776000 15.1682
1654783200 15.1746
1654790400 14.9597
1654797600 14.9650
1654804800 14.9679
1654812000 14.9652
1654819200 14.9666
1654826400 14.9618
1654833600 14.9562
1654840800 14.9548
1654848000 14.9604
1654855200 14.9563
1654862400 14.9585
1654869600 14.9548
1654876800 14.9566
1654884000 14.9550
1654891200 14.9612
1654898400 14.9512
1654905600 14.9517
1654912800 14.9459
1654920000 14.9522
1654927200 14.9467
1654934400 14.9559
1654941600 14.9521
1654948800 14.9524
1654956000 14.9534
1654963200 14.9545
1654970400 14.9550
1654977600 14.9539
1654984800 14.9554
1654992000 14.9552
1654999200 14.9527
1655006400 14.9512
1655013600 14.9573
1655020800 14.9555
1655028000 14.9519
1655035200 14.9576
1655042400 15.1092
1655049600 15.1142
1655056800 14.9553
1655064000 14.9588
1655071200 14.9519
1655078400 14.9542
1655085600 14.9518
1655092800 14.9579
1655100000 14.9528
1655107200 14.9522
1655114400 14.9478
1655121600 14.9547
1655128800 14.9570
1655136000 14.9561
1655143200 14.9475
1655150400 14.9482
1655157600 14.9441
1655164800 14.9381
1655172000 14.9393
1655179200 14.9316
1655186400 14.9328
1655193600 14.9336
1655200800 14.9297
1655208000 14.9357
1655215200 14.9385
1655222400 14.9317
1655229600 14.9214
1655236800 14.9218
1655244000 14.9288
1655251200 15.0856
1655258400 14.9635
1655265600 14.9222
1655272800 14.9156
1655280000 14.9078
1655287200 14.9097
1655294400 14.8838
1655301600 14.9010
1655308800 14.9038
1655316000 14.8983
1655323200 14.9032
1655330400 14.9028
1655337600 14.9080
1655344800 14.8982
1655352000 14.8946
1655359200 14.8870
1655366400 14.9010
1655373600 14.8863
1655380800 14.8939
1655388000 14.8941
1655395200 14.8917
1655402400 14.8836
1655409600 14.8844
1655416800 14.8834
1655424000 14.8806
1655431200 14.8772
1655438400 14.8846
1655445600 14.8822
1655452800 14.8805
1655460000 14.8802
1655467200 14.8821
1655474400 14.8775
1655481600 14.8788
1655488800 14.8725
1655496000 14.8723
1655503200 14.8745
1655510400 14.8748
1655517600 14.8743
1655524800 14.8763
1655532000 14.8727
1655539200 14.8724
1655546400 14.8716
1655553600 14.8751
1655560800 14.8730
1655568000 14.8720
1655575200 14.9101
1655582400 14.9082
1655589600 14.9081
1655596800 14.9106
1655604000 14.9057
1655611200 14.9108
1655618400 14.9056
1655625600 14.9095
1655632800 14.9120
1655640000 14.9088
1655647200 14.9098
1655654400 14.9153
1655661600 14.9057
1655668800 14.9092
1655676000 14.9074
1655683200 14.9044
1655690400 14.9102
1655697600 14.9080
1655704800 14.9078
1655712000 14.9068
1655719200 14.9079
1655726400 14.9150
1655733600 14.9064
1655740800 14.9163
1655748000 14.9060
1655755200 14.9032
1655762400 14.8957
1655769600 14.9054
1655776800 14.9021
1655784000 14.9008
1655791200 14.8510
1655798400 14.9026
1655805600 14.8945
1655812800 14.8965
1655820000 14.8994
1655827200 14.9033
1655834400 14.8997
1655841600 13.4593
1655848800 13.4661
1655856000 13.4715
1655863200 13.4599
1655870400 14.8890
1655877600 14.8961
1655884800 14.8926
1655892000 14.8958
1655899200 14.8996
1655906400 14.9058
1655913600 14.9193
1655920800 14.9139
1655928000 14.9161
1655935200 14.9177
1655942400 14.9204
1655949600 14.9137
1655956800 14.9184
1655964000 14.9069
1655971200 14.9089
1655978400 14.9094
1655985600 14.9118
1655992800 14.9047
1656000000 14.9080
1656007200 14.9066
1656014400 14.9081
1656021600 14.9055
1656028800 14.9136
1656036000 14.9069
1656043200 14.9032
1656050400 14.9008
1656057600 14.9053
1656064800 14.9063
1656072000 14.9075
1656079200 14.9015
1656086400 14.9061
1656093600 14.8926
1656100800 14.8905
1656107940 14.8904
1656115200 14.8902
1656122400 14.8896
1656129600 14.8876
1656136800 14.8866
1656144000 14.8874
1656151200 14.8894
1656158400 14.8913
1656165600 14.8877
1656172800 14.8907
1656180000 14.8905
1656187200 14.8981
1656194400 14.8922
1656201600 14.8927
1656208800 14.8882
1656216000 14.8890
1656223200 14.8878
1656230400 14.8872
1656237600 14.8863
1656244800 14.8851
1656252000 14.8865
1656259200 14.8852
1656266400 14.8902
1656273600 14.8897
1656280800 14.8864
1656288000 14.8868
1656295200 14.8856
1656302400 14.8808
1656309600 14.8763
1656316800 14.8849
1656324000 14.8857
1656331200 14.8812
1656338400 14.8793
1656345600 14.8778
1656352800 14.8785
1656360000 14.8819
1656367200 14.8824
1656374400 14.8831
1656381600 14.8788
1656388800 14.8798
1656396000 14.8749
1656403200 14.8797
1656410400 14.8768
1656417600 14.8696
1656424800 14.8737
1656432000 14.8709
1656439200 14.8678
1656446400 14.8697
1656453600 14.8766
1656460800 14.8848
1656468000 14.8708
1656475200 14.8740
1656482400 14.8647
1656489600 14.8615
1656496800 14.8574
1656504000 14.8528
1656511200 14.8518
1656518400 14.8593
1656525600 14.8499
1656532800 14.8524
1656540000 14.8392
1656547200 14.8548
1656554400 14.8507
1656561600 14.8413
1656568800 14.8391
1656576000 14.8479
1656583200 14.8421
1656590400 14.8516
1656597600 14.8516
1656604800 14.8552
1656612000 14.8445
1656619200 14.8474
1656626400 14.8406
1656640800 14.8443
1656648000 14.8375
1656655200 14.8377
1656662400 14.8417
1656669600 14.8364
1656676800 14.8328
1656684000 14.8310
1656691200 14.8300
1656698400 14.8362
1656705600 14.8418
1656712800 14.8358
1656720000 14.8411
1656727200 14.8378
1656734400 14.8405
1656741600 14.8394
1656748800 14.8406
1656756000 14.8374
1656763200 14.8374
1656770400 14.8379
1656777600 14.8284
1656784800 14.8275
1656792000 14.8198
1656799200 14.8252
1656806400 14.8267
1656813600 14.8252
1656820800 14.8068
1656828000 14.8176
1656835200 14.8192
1656842400 14.8177
1656849600 14.8157
1656856800 14.8161
1656864000 14.8214
1656871200 14.8269
1656878400 14.8309
1656885600 14.8297
1656892800 14.8349
1656900000 14.8354
1656907200 14.8242
1656914400 14.8268
1656921600 14.8283
1656928800 14.8268
1656936000 14.8317
1656943200 14.8299
1656950400 14.8232
1656957600 14.8486
1656964800 14.8539
1656972000 14.8513
1656979200 14.8570
1656986400 14.8516
1656993600 14.8462
1657000800 14.8548
1657008000 14.8514
1657015200 14.8525
1657022400 14.8539
1657029600 14.8542
1657036800 14.8551
1657044000 14.8426
1657051200 14.8563
1657058400 14.8356
1657065600 14.8513
1657072800 14.8406
1657080000 14.8528
1657087200 14.8546
1657094400 14.8524
1657101600 14.8486
1657108800 14.8564
1657116000 14.8480
1657123200 14.8548
1657130400 14.8519
1657137600 14.8464
1657144800 14.8340
1657152000 14.8371
1657159200 14.8250
1657166400 14.8197
1657173600 14.8339
1657180800 14.8430
1657188000 14.8465
1657195200 14.8462
1657202400 14.8445
1657209600 14.8403
1657216800 14.8428
1657224000 14.8459
1657231200 14.8523
1657238400 14.8534
1657245600 14.8492
1657252800 14.8449
1657260000 14.8426
1657267200 14.8461
1657274400 14.8543
1657281600 14.8541
1657288800 14.8507
1657296000 14.8491
1657303200 14.8475
1657310400 14.8474
1657317600 14.8487
1657324800 14.8480
1657332000 14.8493
1657339200 14.8491
1657346400 14.8467
1657353600 14.8498
1657360800 14.8314
1657368000 14.8361
1657375200 14.8334
1657382400 14.8388
1657389600 14.8332
1657396800 14.8370
1657404000 14.8358
1657411200 14.8380
1657418400 14.8389
1657425600 14.8366
1657432800 14.8320
1657440000 14.8346
1657447200 14.8356
1657454400 14.8362
1657461600 14.8398
1657468800 14.8455
1657476000 14.8438
1657483200 14.8451
1657490400 14.8384
1657497600 14.8390
1657504800 14.8400
1657512000 14.8415
1657519200 14.8429
1657526400 14.8425
1657533600 14.8396
1657540800 14.8389
1657548000 14.8445
1657555200 14.8396
1657562400 14.8333
1657569600 14.8325
1657576800 14.8426
1657584000 14.8553
1657591200 14.8424
1657598400 14.8426
1657605600 14.8364
1657612800 14.7691
1657620000 14.7703
1657627200 14.8421
1657634400 14.8316
1657641600 14.8316
1657648800 14.8187
1657656000 14.8234
1657663200 14.8216
1657670400 14.8139
1657677600 14.8166
1657684800 14.8162
1657692000 14.8130
1657699200 14.8143
1657706400 12.4340
1657713600 12.4375
1657720800 12.4512
1657728000 12.4703
1657735200 14.8231
1657742400 14.8280
1657749600 14.8233
1657756800 14.8234
1657764000 14.8219
1657771200 14.8157
1657778400 14.8121
1657785600 14.8169
1657792800 14.8126
1657800000 14.8137
1657807200 14.8147
1657814400 14.8018
1657821600 14.7638
1657828800 14.7844
1657836000 14.7976
1657843200 14.7982
1657850400 14.7879
1657857600 14.7957
1657864800 14.7927
1657872000 14.7946
1657879200 14.7968
1657886400 14.7947
1657893600 14.7886
1657900800 14.7970
1657908000 14.7902
1657915200 14.7999
1657922400 14.7982
1657929600 14.8024
1657936800 14.8020
1657944000 14.7978
1657951200 14.7960
1657958400 14.7976
1657965600 14.7907
1657972800 14.7906
1657980000 14.7887
1657987200 14.7879
1657994400 14.7905
1658001600 14.7922
1658008800 14.7935
1658016000 14.7930
1658023200 14.7873
1658030400 14.7861
1658037600 14.7900
1658044800 14.7916
1658052000 14.7892
1658059200 14.7953
1658066400 14.7944
1658073600 14.7908
1658080800 14.7934
1658088000 14.7951
1658095200 14.7914
1658102400 14.7946
1658109600 14.7945
1658116800 14.7837
1658124000 14.7795
1658131200 14.7868
1658138400 14.7878
1658145600 14.7863
1658152800 14.7903
1658160000 14.7851
1658167200 14.7880
1658174400 14.7863
1658181600 14.7863
1658188800 14.7835
1658196000 14.7833
1658203200 14.7905
1658210400 14.7809
1658217600 14.7733
1658224800 14.7737
1658232000 14.7783
1658239200 14.7825
1658246400 14.7804
1658253600 14.7796
1658260800 14.7741
1658268000 14.7811
1658275200 14.7877
1658282400 14.7844
1658289600 14.7835
1658296800 14.7538
1658304000 14.7664
1658311200 14.7661
1658318400 14.7467
1658325600 14.7681
1658332800 14.7729
1658340000 14.7679
1658347200 14.7744
1658354400 14.7697
1658361600 14.7783
1658368800 12.3851
1658376000 12.4109
1658383200 12.3617
1658390400 14.7495
1658397600 14.7480
1658404800 14.7568
1658412000 14.7519
1658419200 14.7531
1658426400 14.7483
1658433600 14.7424
1658440800 14.7399
1658448000 14.7354
1658455200 14.7395
1658462400 14.7416
1658469600 14.7410
1658476800 14.7346
1658484000 14.7380
1658491200 14.7385
1658498400 14.7327
1658505540 14.7234
1658512800 14.7253
1658520000 14.7316
1658527200 14.7331
1658534400 14.7352
1658541600 14.7337
1658548800 14.7370
1658556000 14.7339
1658563200 14.7411
1658570400 14.7334
1658577600 14.7370
1658584800 14.7284
1658592000 14.7264
1658599200 14.7273
1658606400 14.7290
1658613600 14.7391
1658620800 14.7380
1658628000 14.7371
1658635200 14.7393
1658642400 14.7391
1658649600 14.7369
1658656800 14.7343
1658664000 14.6906
1658671200 14.6886
1658678400 14.6899
1658685600 14.6891
1658692800 14.6893
1658700000 14.6891
1658707200 14.6938
1658714400 14.6958
1658721600 14.6973
1658728800 14.7034
1658736000 14.7111
1658743200 14.7097
1658750400 14.6951
1658757600 14.6974
1658764800 14.6970
1658772000 14.7019
1658779200 14.6998
1658786400 14.6959
1658793600 14.7071
1658800800 14.7040
1658808000 14.7013
1658815200 14.6997
1658822400 14.7076
1658829600 14.7075
1658836800 14.7020
1658844000 14.6992
1658851200 14.6961
1658858400 14.6704
1658865600 14.7018
1658872800 14.7056
1658880000 14.7018
1658887200 14.7030
1658894400 14.7048
1658901600 14.7053
1658908800 14.7057
1658916000 14.6975
1658923200 14.6987
1658930400 14.6871
1658937600 14.6934
1658944800 14.6933
1658952000 14.6958
1658959200 14.7004
1658966400 14.6974
1658973600 14.6925
1658980800 14.6993
1658988000 14.6891
1658995200 14.7035
1659002400 14.6888
1659009600 14.6907
1659016800 14.7764
1659024000 14.7788
1659031200 14.7408
1659038400 14.7411
1659045600 14.7363
1659052800 14.7358
1659060000 14.7395
1659067200 14.7420
1659074400 14.7458
1659081600 14.7482
1659088800 14.9630
1659096000 14.9638
1659103200 14.9573
1659110400 14.9600
1659117600 14.9572
1659124800 14.9548
1659132000 14.9550
1659139200 14.9563
1659146400 14.9604
1659153600 14.9555
1659160800 14.9415
1659168000 14.9504
1659175200 14.9474
1659182400 14.9519
1659189600 14.9456
1659196800 14.9486
1659204000 14.9540
1659211200 14.9530
1659218400 14.9488
1659225600 14.9512
1659232740 14.9498
1659240000 14.9497
1659247200 14.9458
1659254400 14.9479
1659261600 14.9464
1659268800 14.9499
1659276000 14.9488
1659283200 14.9516
1659290400 14.9495
1659297600 14.9570
1659304800 14.9505
1659319200 14.9546
1659326400 14.9526
1659333600 14.9504
1659340800 14.9502
1659348000 14.9525
1659355200 14.9565
1659362400 14.9534
1659369600 14.9601
1659376800 14.9591
1659384000 14.9655
1659391200 14.9648
1659398400 14.9634
1659405600 14.9600
1659412800 14.9699
1659420000 14.9644
1659427200 14.9718
1659434400 14.9748
1659441600 14.9755
1659448800 14.9651
1659456000 14.9649
1659463200 14.9600
1659470400 14.9560
1659477600 14.9482
1659484800 14.9662
1659492000 14.9576
1659499200 14.9499
1659506400 14.9428
1659513600 14.9459
1659520800 14.9532
1659528000 14.9597
1659535200 14.9595
1659542400 14.9602
1659549600 14.9560
1659556800 14.9562
1659564000 14.9544
1659571200 14.9573
1659578400 14.9574
1659585600 14.9595
1659592800 14.9602
1659600000 14.9681
1659607200 14.9501
1659614400 14.9511
1659621600 14.9418
1659628800 14.9474
1659636000 14.9476
1659643200 14.9489
1659650400 14.9485
1659657600 14.9459
1659664800 14.9443
1659672000 14.9416
1659679200 14.9429
1659686400 14.9460
1659693600 14.9478
1659700800 14.9455
1659708000 14.9453
1659715200 14.9461
1659722400 14.9330
1659729600 14.9342
1659736800 14.9335
1659744000 14.9370
1659751200 14.9332
1659758400 14.9353
1659765600 14.9300
1659772800 14.9325
1659780000 14.9302
1659787200 14.9293
1659794400 14.9264
1659801600 14.9292
1659808800 14.9197
1659816000 14.9220
1659823200 14.9182
1659830400 14.9204
1659837600 14.9202
1659844800 14.9213
1659852000 14.9199
1659859200 14.9209
1659866400 14.9149
1659873600 14.9164
1659880800 14.9117
1659888000 14.9157
1659895200 14.9145
1659902400 14.9172
1659909600 14.9147
1659916800 14.9153
1659924000 14.9136
1659931200 14.9137
1659938400 14.9083
1659945600 14.9100
1659952800 14.9088
1659960000 14.9101
1659967200 14.9193
1659974400 14.9045
1659981600 14.9083
1659988800 14.9385
1659996000 14.9357
1660003200 14.9222
1660010400 14.9034
1660017600 14.9088
1660024800 14.9098
1660032000 14.9148
1660039200 14.9120
1660046400 14.9110
1660053600 14.9120
1660060800 14.9117
1660068000 14.9055
1660075200 14.9112
1660082400 14.9225
1660089600 14.9231
1660096800 14.8889
1660104000 14.9014
1660111200 14.9106
1660118400 14.9085
1660125600 14.8949
1660132800 14.8988
1660140000 14.9040
1660147200 14.9003
1660154400 14.9029
1660161600 14.9046
1660168800 14.9022
1660176000 14.9015
1660183200 14.8973
1660190400 14.8995
1660197600 14.9002
1660204800 14.9259
1660212000 14.9044
1660219200 14.9037
1660226400 14.8934
1660233600 14.8973
1660240800 14.8939
1660248000 14.8851
1660255200 14.8892
1660262400 14.8918
1660269600 14.8896
1660276800 14.8911
1660284000 14.8890
1660291200 14.8904
1660298400 14.8887
1660305600 14.8930
1660312800 14.8948
1660320000 14.9042
1660327200 14.8968
1660334400 14.8961
1660341600 14.8962
1660348800 14.8986
1660356000 14.8941
1660363200 14.8958
1660370400 14.8901
1660377600 14.8900
1660384800 14.8912
1660392000 14.8894
1660399200 14.8967
1660406400 14.8993
1660413600 14.8996
1660420800 14.8920
1660428000 14.8943
1660435200 14.8927
1660442400 14.8876
1660449600 14.8910
1660456800 14.8849
1660464000 14.8907
1660471200 14.8903
1660478400 14.8908
1660485600 14.8933
1660492800 14.8957
1660500000 14.8972
1660507200 14.8942
1660514400 14.8950
1660521600 14.8955
1660528800 14.8970
1660536000 14.8914
1660543200 14.8868
1660550400 14.8902
1660557600 14.8905
1660564800 14.9017
1660572000 14.8862
1660579200 14.8817
1660586400 14.8627
1660593600 14.8633
1660600800 14.8669
1660608000 14.8721
1660615200 14.8760
1660622400 14.8625
1660629600 14.8593
1660636800 14.8528
1660644000 14.8513
1660651200 14.8655
1660658400 14.8646
1660665600 14.8747
1660672800 14.8630
1660680000 14.8746
1660687200 14.8736
1660694400 14.8749
1660701600 14.8713
1660708800 14.8666
1660716000 14.8695
1660723200 14.8701
1660730400 14.8691
1660737600 14.8824
1660744800 14.8848
1660752000 14.8906
1660759200 14.8872
1660766400 14.8916
1660773600 14.8996
1660780800 14.8993
1660788000 14.8882
1660795200 14.8974
1660802400 14.8944
1660809600 14.8998
1660816800 14.9012
1660824000 14.8988
1660831200 14.8978
1660838400 14.8985
1660845600 14.9497
1660852800 14.9482
1660860000 14.8953
1660867200 14.8942
1660874400 14.8847
1660881600 14.8477
1660888800 14.8511
1660896000 14.8520
1660903200 14.8520
1660910400 14.8503
1660917600 14.8431
1660924800 14.8447
1660932000 14.8426
1660939200 14.8413
1660946400 14.8450
1660953600 14.8433
1660960800 14.8475
1660968000 14.8460
1660975200 14.8492
1660982400 14.8478
1660989600 14.8442
1660996800 14.8456
1661004000 14.8430
1661011200 14.8472
1661018400 14.8476
1661025600 14.8494
1661032800 14.8483
1661040000 14.8525
1661047200 14.8511
1661054400 14.8424
1661061600 14.8442
1661068800 14.8499
1661076000 14.8514
1661083200 14.8514
1661090400 14.8469
1661097600 14.8468
1661104800 14.8454
1661112000 14.8475
1661119200 14.8502
1661126400 14.8524
1661133600 14.8549
1661140800 14.8462
1661148000 14.8503
1661155200 14.8478
1661162400 14.8478
1661169600 14.8505
1661176800 14.8537
1661184000 14.8275
1661191200 14.8510
1661198400 14.8524
1661205600 14.8264
1661212800 14.8257
1661220000 14.8247
1661227200 14.8218
1661234400 14.8290
1661241600 14.8292
1661248800 14.8268
1661256000 14.8308
1661263200 14.8329
1661270400 14.8262
1661277600 14.8199
1661284800 14.8127
1661292000 14.7955
1661299200 14.7940
1661306400 14.7919
1661313600 14.8034
1661320800 14.8010
1661328000 14.7939
1661335200 14.8016
1661342400 14.8027
1661349600 14.7973
1661356800 14.7952
1661364000 14.7958
1661371200 14.7983
1661378400 14.7905
1661385600 14.7969
1661392800 14.7957
1661400000 14.7853
1661407200 14.7887
1661414400 14.7895
1661421600 14.7808
1661428800 14.0145
1661436000 14.7774
1661443200 14.7794
1661450400 14.7790
1661457600 14.7985
1661464800 14.7965
1661472000 14.8024
1661479200 14.8061
1661486400 14.8076
1661493600 14.8097
1661500800 14.8069
1661508000 14.8061
1661515200 14.8094
1661522400 14.8074
1661529600 14.8086
1661536800 14.8005
1661544000 14.8036
1661551200 14.7789
1661558400 14.7845
1661565600 14.7806
1661572800 14.8038
1661580000 14.7800
1661587200 14.7808
1661594400 14.7733
1661601600 14.7769
1661608800 14.7721
1661616000 14.7726
1661623200 14.7721
1661630400 14.7739
1661637600 14.7842
1661644800 14.7908
1661652000 14.7761
1661659200 14.7673
1661666400 14.7699
1661673600 14.7722
1661680800 14.7692
1661688000 14.7773
1661695200 14.7742
1661702400 14.7782
1661709600 14.7715
1661716800 14.7751
1661724000 14.7705
1661731200 14.7723
1661738400 14.7739
1661745600 14.7731
1661752800 14.7747
1661760000 14.7821
1661767200 14.7719
1661774400 14.7713
1661781600 14.7730
1661788800 14.7698
1661796000 14.7716
1661803200 14.7689
1661810400 14.7581
1661817600 14.7610
1661824800 14.7627
1661832000 14.7654
1661839200 14.7592
1661846400 14.7542
1661853600 14.7561
1661860800 14.7584
1661868000 14.7573
1661875200 14.7670
1661882400 14.7652
1661889600 14.7588
1661896800 14.7826
1661904000 14.7623
1661911200 14.7584
1661918400 14.7622
1661925600 14.7494
1661932800 14.7551
1661940000 14.7564
1661947200 14.7663
1661954400 14.7550
1661961600 14.7599
1661968800 14.7533
1661976000 14.7639
1661983200 14.7589
1661997600 14.7524
1662004800 14.7490
1662012000 14.7515
1662019200 14.7578
1662026400 14.7561
1662033600 14.7531
1662040800 14.7461
1662048000 14.7410
1662055200 14.7370
1662062400 14.7428
1662069600 14.7434
1662076800 14.7471
1662084000 14.7520
1662091200 14.7472
1662098400 14.7430
1662105600 14.7516
1662112800 14.7430
1662120000 14.7428
1662127200 14.7441
1662134400 14.7496
1662141600 14.7521
1662148800 14.7470
1662156000 14.7508
1662163200 14.7497
1662170400 14.7490
1662177600 14.7512
1662184800 14.7514
1662192000 14.7488
1662199200 14.7453
1662206400 14.7516
1662213600 14.7490
1662220800 14.7530
1662228000 14.7557
1662235200 14.7527
1662242400 14.7486
1662249600 14.7498
1662256800 14.7447
1662264000 14.7514
1662271200 14.7547
1662278400 14.7557
1662285600 14.7542
1662292800 14.7539
1662300000 14.7584
1662307200 14.7598
1662314400 14.7333
1662321600 14.7423
1662328800 14.7383
1662336000 14.7412
1662343200 14.7415
1662350400 14.7369
1662357600 14.7334
1662364800 14.7327
1662372000 14.7335
1662379200 14.7304
1662386400 14.7243
1662393600 14.7305
1662400800 14.7307
1662408000 14.7326
1662415200 14.7330
1662422400 14.7335
1662429600 14.7354
1662436800 14.7320
1662444000 14.7268
1662451200 14.7352
1662458400 14.7373
1662487200 14.7695
1662494400 14.7231
1662501600 14.7181
1662508800 14.7213
1662516000 14.7188
1662523200 14.7229
1662530400 14.7153
1662537600 14.7307
1662544800 14.7260
1662552000 14.7269
1662559200 14.7539
1662566400 14.7421
1662573600 14.7430
1662580800 14.7399
1662588000 14.7399
1662595200 14.7349
1662602400 14.7289
1662609600 14.7442
1662616800 14.7483
1662624000 14.7435
1662631200 14.7413
1662638400 14.7396
1662645600 14.7388
1662652800 14.7408
1662660000 14.7368
1662667200 14.7302
1662674400 14.7374
1662681600 14.7366
1662688800 14.7364
1662696000 14.7429
1662703200 14.7400
1662710400 14.7392
1662717600 14.7308
1662724800 14.7295
1662732000 14.7066
1662739200 14.7138
1662746400 14.7043
1662753600 14.7063
1662760800 14.7053
1662768000 14.7087
1662775200 14.7001
1662782400 14.7057
1662789600 14.7033
1662796800 14.7043
1662804000 14.7052
1662811200 14.6949
1662818400 14.6918
1662825600 14.6934
1662832800 14.6892
1662840000 14.6925
1662847200 14.6903
1662854400 14.6917
1662861600 14.7013
1662868800 14.6906
1662876000 14.6914
1662883200 14.7061
1662890400 14.6918
1662897600 14.6901
1662904800 14.6917
1662912000 14.6911
1662919200 14.6926
1662926400 14.6923
1662933600 14.6908
1662940800 14.6930
1662948000 14.6884
1662955200 14.6890
1662962400 14.6912
1662969600 14.6952
1662976800 14.6902
1662984000 14.6903
1662991200 14.7054
1662998400 14.7029
1663005600 14.6972
1663012800 14.7024
1663020000 14.6990
1663027200 14.7026
1663034400 14.7002
1663041600 14.6899
1663048800 14.6922
1663056000 14.6860
1663063200 14.6852
1663070400 14.6916
1663077600 14.6899
1663084800 14.6936
1663092000 14.6973
1663099200 14.6947
1663106400 14.6944
1663113600 14.6975
1663120800 14.6951
1663128000 14.6925
1663135200 14.6849
1663142400 14.6801
1663149600 14.6762
1663156800 14.6767
1663164000 14.6733
1663171200 14.6672
1663178400 14.6628
1663185600 14.6618
1663192800 14.6644
1663200000 14.6626
1663207200 14.6370
1663214400 14.6329
1663221600 14.6350
1663228800 14.6452
1663236000 14.6298
1663243200 14.6248
1663250400 14.6299
1663257600 14.6270
1663264800 14.6223
1663272000 14.6366
1663279200 14.6416
1663286400 14.6365
1663293600 14.6362
1663300800 14.6401
1663308000 14.6427
1663315200 14.4667
1663322400 14.4562
1663329600 14.4639
1663336800 14.4658
1663344000 14.4616
1663351200 14.4536
1663358400 14.4581
1663365600 14.4591
1663372800 14.4600
1663380000 14.4544
1663387200 14.4531
1663394400 14.4452
1663401600 14.4590
1663408800 14.4612
1663416000 14.4618
1663423200 14.4561
1663430400 14.4642
1659312000 14.9555
1661990400 14.7615
1663437600 14.4658
1663444800 14.4715
1663452000 14.4691
1663459200 14.4657
1663466400 14.4674
1663473600 14.4602
1663480800 14.4614
1663488000 14.4515
1663495200 14.4546
1663502400 14.4565
1663509600 14.4517
1663516800 14.4572
1663524000 14.4567
1663531200 14.4563
1663538400 14.4584
1663545600 14.4587
1663552800 14.4563
1663560000 14.4565
1663567200 14.4658
1663574400 14.4612
1663581600 14.4640
1663588800 14.4663
1663596000 14.4629
1663603200 14.4718
1663610400 14.4727
1663617600 14.4734
1663624800 14.4635
1663632000 14.4572
1663639200 14.4427
1663646400 14.4615
1663653600 14.4513
1663660800 14.4542
1663668000 14.4597
1663675200 14.4715
1663682400 14.4687
1663689600 14.4705
1663696800 14.4570
1663704000 14.4649
1663711200 14.4610
1663718400 14.4607
1663725600 14.4661
1663732800 14.4664
1663740000 14.4757
1663747200 14.4704
1663754400 14.4722
1663761600 14.4704
1663768800 14.4679
1663776000 14.4765
1663783200 14.4703
1663790400 14.4714
1663797600 14.4660
1663804800 14.4702
1663812000 14.4702
1663819200 14.4635
1663826400 14.4611
1663833600 14.4654
1663840800 14.4614
1663848000 14.4607
1663855200 14.4577
1663862400 14.4635
1663869600 14.4629
1663876800 14.4678
1663884000 14.4554
1663891200 14.4582
1663898400 14.4549
1663905600 14.4545
1663912800 14.4524
1663920000 14.4536
1663927200 14.4502
1663934400 14.4603
1663941600 14.4587
1663948800 14.4644
1663956000 14.4654
1663963200 14.4635
1663970400 14.4644
1663977600 14.4607
1663984800 14.4649
1663992000 14.4581
1663999200 14.4614
1664006400 14.4628
1664013600 14.4675
1664020800 14.4682
1664028000 14.4636
1664035200 14.4716
1664042400 14.4660
1664049600 14.4642
1664056800 14.4629
1664064000 14.4590
1664071200 14.4596
1664078400 14.4675
1664085600 14.4725
1664092800 14.4223
1664100000 14.4103
1664107200 14.4095
1664114400 14.4149
1664121600 14.4119
1664128800 14.4182
1664136000 14.4182
1664143200 14.4156
1664150400 14.4233
1664157600 14.4088
1664164800 14.4208
1664172000 14.4067
1664179200 14.4115
1664186400 14.4081
1664193600 14.4042
1664200800 14.4520
1664208000 14.4496
1664215200 14.4499
1664222400 14.4546
1664229600 14.4485
1664236800 14.4496
1664244000 14.4461
1664251200 14.4543
1664258400 14.4495
1664265600 14.4528
1664272800 14.4504
1664280000 14.4573
1664287200 14.4597
1664294400 14.4603
1664301600 14.4617
1664308800 14.4581
1664316000 14.4443
1664323200 14.4452
1664330400 14.4481
1664337600 14.4453
1664344800 14.4494
1664352000 14.4468
1664359200 14.4397
1664366400 14.4431
1664373600 14.4401
1664380800 14.4409
1664388000 14.4375
1664395200 14.4451
1664402400 14.4406
1664409600 14.4448
1664416800 14.4370
1664424000 14.4395
1664431200 14.4380
1664438400 14.4365
1664445600 14.4463
1664452800 14.4445
1664460000 14.4456
1664467200 14.4414
1664474400 14.4431
1664481600 14.4446
1664488800 14.4273
1664496000 14.4363
1664503200 14.4382
1664510400 14.4366
1664517600 14.4449
1664524800 14.4436
1664532000 14.4423
1664539200 14.4401
1664546400 14.4298
1664553600 14.4385
1664560800 14.4302
1664568000 14.4318
1664575200 14.4209
1664582400 14.4226
1664589600 14.4230
1664596800 14.4295
1664604000 14.4261
1664611200 14.4220
1664618400 14.4326
1664625600 14.4291
1664632800 14.4331
1664640000 14.4314
1664647200 14.4285
1664654400 14.4338
1664661600 14.4284
1664668800 14.4310
1664676000 14.4362
1664683200 14.4399
1664690400 14.4388
1664697600 14.4394
1664704800 14.4377
1664712000 14.4372
1664719200 14.4432
1664726400 14.4427
1664733600 14.4312
1664740800 14.4325
1664748000 14.4311
1664755200 14.4311
1664762400 14.4295
1664769600 14.4306
1664776800 14.4288
1664784000 14.4293
1664791200 14.4279
1664798400 14.4276
1664805600 14.4342
1664812800 14.4363
1664820000 14.4370
1664827200 14.4381
1664834400 14.4341
1664841600 14.4347
1664848800 14.4342
1664856000 14.4333
1664863200 14.4379
1664870400 14.4358
1664877600 14.4343
1664884800 14.4350
1664892000 14.4359
1664899200 14.4299
1664906400 14.4339
1664913600 14.4338
1664920800 14.4472
1664928000 14.4550
1664935200 14.4315
1664942400 14.4405
1664949600 14.3575
1664956800 14.2239
1664964000 14.2018
1664971200 14.2237
1664978400 14.4312
1664985600 14.4331
1664992800 14.4345
1665000000 14.4189
1665007200 14.4196
1665014400 14.4213
1665021600 14.4216
1665028800 14.4325
1665036000 14.4285
1665043200 14.4309
1665050400 14.4279
1665057600 14.4259
1665064800 14.4252
1665072000 14.4279
1665079200 14.4306
1665086400 14.4289
1665093600 14.4217
1665100800 14.4206
1665108000 14.4127
1665115200 14.4146
1665122400 14.4151
1665129600 14.4132
1665136800 14.4094
1665144000 14.4186
1665151200 14.4010
1665158400 14.4165
1665165600 14.4167
1665172800 14.4295
1665180000 14.4244
1665187200 14.4263
1665194400 14.4238
1665201600 14.4228
1665208800 14.4217
1665216000 14.4220
1665223200 14.4228
1665230400 14.4213
1665237600 14.4269
1665244800 14.4239
1665252000 14.4290
1665259200 14.4295
1665266400 14.4281
1665273600 14.4329
1665280800 14.4295
1665288000 14.4287
1665295200 14.4252
1665302400 14.4289
1665309600 14.4296
1665316800 14.4359
1665324000 14.4254
1665331200 14.4284
1665338400 14.4272
1665345600 14.4339
1665352800 14.4275
1665360000 14.4306
1665367200 14.4327
1665374400 14.4310
1665381600 14.4301
1665388800 14.4299
1665396000 14.4360
1665403200 14.4223
1665410400 14.4269
1665417600 14.4333
1665424800 14.4295
1665432000 14.4198
1665439200 14.4190
1665446400 14.4245
1665453600 14.4256
1665460800 14.4159
1665468000 14.4186
1665475200 14.4142
1665482400 14.4110
1665489600 14.4165
1665496800 14.4203
1665504000 14.4197
1665511200 14.4097
1665518400 14.4213
1665525600 14.4170
1665532800 14.4135
1665540000 14.4103
1665547200 14.4075
1665554400 14.4090
1665561600 14.4092
1665568800 14.4113
1665576000 14.4140
1665583200 14.4097
1665590400 14.4107
1665597600 14.4135
1665604800 14.4179
1665612000 14.4192
1665619200 14.4256
1665626400 14.4280
1665633600 14.4259
1665640800 14.4208
1665648000 14.4285
1665655200 14.4453
1665662400 14.4266
1665669600 14.4257
1665676800 14.4279
1665684000 14.4366
1665691200 14.4296
1665698400 14.4291
1665705600 14.4317
1665712800 14.4290
1665720000 14.4261
1665727200 14.4300
1665734400 14.4181
1665741600 14.4160
1665748800 14.4146
1665756000 14.3723
1665763200 14.3734
1665770400 14.3761
1665777600 14.4243
1665784800 14.4252
1665792000 14.4242
1665799200 14.4243
1665806400 14.4239
1665813600 14.4275
1665820800 14.4238
1665828000 14.4244
1665835200 14.4299
1665842400 14.4217
1665849600 14.4218
1665856800 14.4200
1665864000 14.4219
1665871200 14.4242
1665878400 14.4263
1665885600 14.4225
1665892800 14.4240
1665900000 14.4207
1665907200 14.4200
1665914400 14.4133
1665921600 14.4112
1665928800 14.4191
1665936000 14.4209
1665943200 14.4192
1665950400 14.4161
1665957600 14.4154
1665964800 14.4264
1665972000 14.4184
1665979200 14.4209
1665986400 14.4170
1665993600 14.4139
1666000800 14.3954
1666008000 14.4256
1666015200 14.4249
1666022400 14.4314
1666029600 14.4433
1666036800 14.4484
1666044000 14.4464
1666051200 14.4371
1666058400 14.4456
1666065600 14.4453
1666072800 14.4427
1666080000 14.4462
1666087200 14.4429
1666094400 14.5051
1666101600 14.5086
1666108800 14.5083
1666116000 14.5072
1666123200 14.5096
1666130400 14.5029
1666137600 14.5160
1666144800 14.5152
1666152000 14.5164
1666159200 14.5080
1666166400 14.5031
1666173600 14.5116
1666180800 14.5217
1666188000 14.5042
1666195200 14.5008
1666202400 14.4917
1666209600 14.4922
1666216800 14.4867
1666224000 14.4856
1666231200 14.4825
1666238400 14.4859
1666245600 14.4828
1666252800 14.4835
1666260000 14.4739
1666267200 14.4809
1666274400 14.4920
1666281600 14.4935
1666288800 14.4879
1666296000 14.4913
1666303200 14.4869
1666310400 14.4912
1666317600 14.4965
1666324800 14.4931
1666332000 14.4921
1666339200 14.4940
1666346400 14.4898
1666353600 14.4893
1666360800 14.5053
1666368000 14.4826
1666375200 14.4852
1666382400 14.4875
1666389600 14.4831
1666396800 14.4871
1666404000 14.4895
1666411200 14.5151
1666418400 14.5145
1666425600 14.5161
1666432800 14.5133
1666440000 14.5127
1666447200 14.4917
1666454400 14.4927
1666461600 14.4952
1666468800 14.4967
1666476000 14.4904
1666483200 14.4922
1666490400 14.4876
1666497600 14.4920
1666504800 14.4890
1666512000 14.4912
1666519200 14.4924
1666526400 14.4924
1666533600 14.4975
1666540800 14.4996
1666548000 14.4942
1666555200 14.4981
1666562400 14.4938
1666569600 14.4980
1666576800 14.4972
1666584000 14.4947
1666591200 14.4877
1666598400 14.4902
1666605600 14.4901
1666612800 14.4966
1666620000 14.4900
1666627200 14.4816
1666634400 14.4960
1666641600 14.4956
1666648800 14.4991
1666656000 14.5026
1666663200 14.4967
1666670400 14.4937
1666677600 14.5020
1666684800 14.5082
1666692000 14.4917
1666699200 14.5005
1666706400 14.4984
1666713600 14.5005
1666720800 14.4984
1666728000 14.4945
1666735200 14.4960
1666742400 14.5012
1666749600 14.4931
1666756800 14.4852
1666764000 14.5103
1666771200 14.5157
1666778400 14.4934
1666785600 14.4907
1666792800 14.4885
1666800000 14.4949
1666807200 14.4841
1666814400 14.4865
1666821600 14.4865
1666828800 14.4858
1666836000 14.4831
1666843200 14.4832
1666850400 14.4823
1666857600 14.4776
1666864800 14.4824
1666872000 14.4834
1666879200 14.4636
1666886400 14.4740
1666893600 14.4636
1666900800 14.4784
1666908000 14.4723
1666915200 14.4608
1666922400 14.4690
1666929600 14.4686
1666936800 14.4697
1666944000 14.4719
1666951200 14.4769
1666958400 14.4808
1666965600 14.4771
1666972800 14.4773
1666980000 14.4723
1666987200 14.4767
1666994400 14.4729
1667001600 14.4781
1667008800 14.4755
1667016000 14.4725
1667023200 14.4874
1667030400 14.4852
1667037600 14.4838
1667044800 14.4896
1667052000 14.4823
1667059200 14.4838
1667066400 14.4770
1667073600 14.5006
1667080800 14.4800
1667088000 14.4773
1667095200 14.4764
1667102400 14.5014
1667109600 14.4745
1667116800 14.4780
1667124000 14.4767
1667131200 14.4795
1667138400 14.4743
1667145600 14.4771
1667152800 14.4850
1667160000 14.4776
1667167200 14.4792
1667174400 14.4786
1667181600 14.4788
1667188800 14.4818
1667196000 14.4791
1667203200 14.4753
1667210400 14.4677
1667217600 14.4752
1667224800 14.4731
1667232000 14.4777
1667239200 14.4761
1667260800 14.5159
1667246400 14.4791
1667253600 14.4736
1667268000 14.4739
1667275200 14.4771
1667282400 14.4728
1667289600 14.4709
1667296800 14.4791
1667304000 14.4770
1667311200 14.4849
1667318400 14.4843
1667325600 14.4738
1667332800 14.4695
1667340000 14.4677
1667347200 14.4731
1667354400 14.4621
1667361600 14.4488
1667368800 14.4460
1667376000 14.4479
1667383200 14.4619
1667390400 14.4668
1667412000 14.4563
1667419200 14.4348
1667426400 14.4353
1667433600 14.4388
1667440800 14.4402
1667448000 14.4383
1667455200 14.4378
1667462400 14.4375
1667469600 14.4372
1667476800 14.4363
1667484000 14.4292
1667491200 14.4363
1667498400 14.4329
1667505600 14.4392
1667512800 14.4355
1667520000 14.4388
1667527200 14.4397
1667534400 14.4353
1667541600 14.4350
1667548800 14.4336
1667556000 14.4335
1667563200 14.4263
1667570400 14.4347
1667577600 14.4288
1667584800 14.4236
1667592000 14.4310
1667599200 14.4272
1667606400 14.4248
1667613600 14.4269
1667620800 14.4271
1667628000 14.4261
1667635200 14.4301
1667642400 14.4274
1667649600 14.4259
1667656800 14.4336
1667664000 14.4436
1667671200 14.4310
1667678400 14.4453
1667685600 14.4335
1667692800 14.4323
1667700000 14.4522
1667707200 14.4484
1667714400 14.4311
1667721600 14.4321
1667728800 14.4289
1667736000 14.4264
1667743200 14.4252
1667750400 14.4286
1667757600 14.4301
1667764800 14.4233
1667772000 14.4248
1667779200 14.4220
1667786400 14.4234
1667793600 14.4258
1667800800 14.4197
1667808000 14.4157
1667815200 14.4201
1667822400 14.4248
1667829600 14.4196
1667836800 14.4120
1667844000 14.4182
1667851200 14.4101
1667858400 14.4091
1667865600 14.4081
1667872800 14.4004
1667880000 14.3948
1667887200 14.3918
1667894400 14.3997
1667901600 14.3951
1667908800 14.3996
1667916000 14.4040
1667923200 14.4041
1667930400 14.4047
1667937600 14.4121
1667944800 14.3996
1667952000 14.4014
1667959200 14.3988
1667966400 14.4032
1667973600 14.3963
1667980800 14.3975
1667988000 14.3995
1667995200 14.3965
1668002400 14.3895
1668009600 14.3904
1668016800 14.3956
1668024000 14.3951
1668031200 14.3970
1668038400 14.3962
1668045600 14.3925
1668052800 14.3941
1668060000 14.3917
1668067200 14.3920
1668074400 14.3926
1668081600 14.3889
1668088800 14.3913
1668096000 14.3899
1668103200 14.3704
1668110400 14.3691
1668117600 14.3626
1668124800 14.3653
1668132000 14.3570
1668139200 14.3576
1668146400 14.3652
1668153600 14.3825
1668160800 14.3789
1668168000 14.3788
1668175200 14.3719
1668182400 14.3549
1668189600 14.3547
1668196800 14.3501
1668204000 14.3485
1668211200 14.3543
1668218400 14.3535
1668225600 14.3503
1668232800 14.3478
1668240000 14.3516
1668247200 14.3600
1668254400 14.3655
1668261600 14.3646
1668268800 14.3652
1668276000 14.3577
1668283200 14.3541
1668290400 14.3613
1668297600 14.3631
1668304800 14.3643
1668312000 14.3660
1668319200 14.3614
1668326400 14.3661
1668333600 14.3698
1668340800 14.3686
1668348000 14.3731
1668355200 14.3771
1668362400 14.3661
1668369600 14.3687
1668376800 14.3571
1668384000 14.3699
1668391200 14.3680
1668398400 14.3659
1668405600 14.3718
1668412800 14.3737
1668420000 14.3702
1668427200 14.3692
1668434400 14.3570
1668441600 14.3630
1668448800 14.3519
1668456000 14.3514
1668463200 14.3536
1668470400 14.3579
1668477600 14.3587
1668484800 14.3599
1668492000 14.3562
1668499200 14.3567
1668506400 14.3601
1668513600 14.3544
1668520800 14.3464
1668528000 14.3498
1668535200 14.3545
1668542400 14.3592
1668549600 14.3494
1668556800 14.3558
1668564000 14.3758
1668571200 14.4479
1668578400 14.3756
1668585600 14.3733
1668592800 14.3667
1668600000 14.3736
1668607200 14.3718
1668614400 14.3853
1668621600 14.3852
1668628800 14.3844
1668636000 14.3937
1668643200 14.3754
1668650400 14.3765
1668657600 14.3745
1668664800 14.3786
1668672000 14.3798
1668679200 14.3676
1668686400 14.3805
1668693600 14.3724
1668700800 14.3711
1668708000 14.3661
1668715200 14.3766
1668722400 14.3686
1668729600 14.3766
1668736800 14.3830
1668744000 14.3834
1668751200 14.3656
1668758400 14.3700
1668765600 14.3663
1668772800 14.3689
1668780000 14.3670
1668787200 14.3698
1668794400 14.3614
1668801600 14.3592
1668808800 14.3661
1668816000 14.3551
1668823200 14.3560
1668830400 14.3464
1668837600 14.3403
1668844800 14.3497
1668852000 14.3475
1668859200 14.3455
1668866400 14.3468
1668873600 14.3489
1668880800 14.3454
1668888000 14.3492
1668895200 14.3480
1668902400 14.3498
1668909600 14.3453
1668916800 14.3478
1668924000 14.3442
1668931200 14.3465
1668938400 14.3519
1668945600 14.3553
1668952800 14.3517
1668960000 14.3550
1668967200 14.3510
1668974400 14.3569
1668981600 14.3586
1668988800 14.3581
1668996000 14.3568
1669003200 14.3545
1669010400 14.3522
1669017600 14.3581
1669024800 14.3621
1669032000 14.3589
1669039200 14.3438
1669046400 14.3381
1669053600 14.3427
1669060800 14.3918
1669068000 14.3867
1669075200 14.3843
1669082400 14.3684
1669089600 14.3657
1669096800 14.3625
1669104000 14.3647
1669111200 14.3698
1669118400 14.3757
1669125600 14.3677
1669132800 14.3693
1669140000 14.3701
1669147200 14.3411
1669154400 14.3402
1669161600 14.3431
1669168800 14.3326
1669176000 14.3365
1669183200 14.3437
1669190400 14.3539
1669197600 14.3504
1669204800 14.3524
1669212000 14.3507
1669219200 14.3683
1669226400 14.3660
1669233600 14.3673
1669240800 14.3593
1669248000 14.3646
1669255200 14.3732
1669262400 14.3688
1669269600 14.3478
1669276800 14.3722
1669284000 14.3728
1669291200 14.3748
1669298400 14.3821
1669305600 14.3707
1669312800 14.3804
1669320000 14.3804
1669327200 14.3728
1669334400 14.3802
1669341600 14.3804
1669348800 14.3811
1669356000 14.3780
1669363200 14.3823
1669370400 14.4083
1669377600 14.4100
1669384800 14.3861
1669392000 14.3678
1669399200 14.3667
1669406400 14.4119
1669413600 14.4101
1669420800 14.4133
1669428000 14.4122
1669435200 14.4108
1669442400 14.4107
1669449600 14.4107
1669456800 14.4073
1669464000 14.4089
1669471200 14.4300
1669478400 14.4078
1669485600 14.4023
1669492800 14.4050
1669500000 14.4014
1669507200 14.4059
1669514400 14.4067
1669521600 14.4049
1669528800 14.4032
1669536000 14.4051
1669543200 14.4056
1669550400 14.4036
1669557600 14.4043
1669564800 14.4102
1669572000 14.4021
1669579200 14.4045
1669586400 14.4071
1669593600 14.4112
1669600800 14.4122
1669608000 14.4100
1669615200 14.4056
1669622400 14.4079
1669629600 14.4065
1669636800 14.4147
1669644000 14.4072
1669651200 14.3980
1669658400 14.3941
1669665600 14.4012
1669672800 14.4012
1669680000 14.3999
1669687200 14.3975
1669694400 14.3994
1669701600 14.3994
1669708800 14.3997
1669716000 14.3971
1669723200 14.3943
1669730400 14.4235
1669737600 14.4302
1669744800 14.4268
1669752000 14.4298
1669759200 14.3876
1669766400 14.3917
1669773600 14.3906
1669780800 14.3897
1669788000 14.3846
1669795200 14.3883
1669802400 14.3838
1669809600 14.3791
1669816800 14.3855
1669824000 14.3911
1669831200 14.3886
1669838400 14.3909
1669845600 14.3864
1669852800 14.3859
1669860000 14.3954
1669867200 14.3895
1669874400 14.3824
1669881600 14.3926
1669888800 14.3809
1669896000 14.3849
1669903200 14.3929
1669910400 14.3790
1669917600 14.3812
1669924800 14.3872
1669932000 14.3826
1669939200 14.3834
1669946400 14.3862
1669953600 14.3796
1669960800 14.3782
1669968000 14.3801
1669975200 14.3795
1669982400 14.3827
1669989600 14.3827
1669996800 14.3866
1670004000 14.3941
1670011200 14.3874
1670018400 14.3823
1670025600 14.3786
1670032800 14.3799
1670040000 14.1808
1670047200 14.1853
1670054400 14.1822
1670061600 14.1801
1670068800 14.1750
1670076000 14.1716
1670083200 14.1631
1670090400 14.1601
1670097600 14.1608
1670104800 14.1594
1670112000 14.1630
1670119200 14.1600
1670126400 14.1584
1670133600 14.1581
1670140800 14.1560
1670148000 14.1551
1670155200 14.1551
1670162400 14.1506
1670169600 14.1439
1670176800 14.1430
1670184000 14.1427
1670191200 14.1445
1670198400 14.1450
1670205600 14.1535
1670212800 14.1474
1670220000 14.1442
1670227200 14.1453
1670234400 14.1446
1670241600 14.1499
1670248800 14.1530
1670256000 14.1447
1670263200 14.1479
1670270400 14.1394
1670277600 14.1637
1670284800 14.1439
1670292000 14.1412
1670299200 14.1455
1670306400 14.1448
1670313600 14.1508
1670320800 14.1487
1670328000 14.1468
1670335200 14.1483
1670342400 14.1487
1670349600 14.1502
1670356800 14.1518
1670364000 14.1492
1670371200 14.1582
1670378400 14.1771
1670385600 14.1804
1670392800 14.1847
1670400000 14.1757
1670407200 14.1776
1670414400 14.1735
1670421600 14.1751
1670428800 14.1495
1670436000 14.1479
1670443200 14.1476
1670450400 14.1552
1670457600 14.1579
1670464800 14.1554
1670472000 14.1516
1670479200 14.1503
1670486400 14.1507
1670493600 14.1478
1670500800 14.1537
1670508000 14.1546
1670515200 14.1471
1670522400 14.1589
1670529600 14.1458
1670536800 14.1476
1670544000 14.1512
1670551200 14.1451
1670558400 14.1489
1670565600 14.1474
1670572800 14.1507
1670580000 14.1484
1670587200 14.1453
1670594400 14.1516
1670601600 14.1507
1670608800 14.1483
1670616000 14.1548
1670623200 14.1924
1670630400 14.1614
1670637600 14.1608
1670644800 14.1535
1670652000 14.1482
1670659200 14.1590
1670666400 14.1465
1670673600 14.1542
1670680800 14.1503
1670688000 14.1537
1670695200 14.1508
1670702400 14.1529
1670709600 14.1547
1670716800 14.1534
1670724000 14.1501
1670731200 14.1471
1670738400 14.1445
1670745600 14.1429
1670752800 14.1421
1670760000 14.1468
1670767200 14.1369
1670774400 14.1346
1670781600 14.1305
1670788800 14.1357
1670796000 14.1362
1670803200 14.1372
1670810400 14.1309
1670817600 14.1318
1670824800 14.1337
1670832000 14.1377
1670839200 14.1362
1670846400 14.3293
1670853600 14.3546
1670860800 14.3055
1670868000 14.3004
1670875200 14.3108
1670882400 14.1180
1670889600 14.1288
1670896800 14.1241
1670904000 14.1284
1670911200 14.1217
1670918400 14.1305
1670925600 14.1161
1670932800 14.1166
1670940000 14.1103
1670947200 14.1072
1670954400 14.1081
1670961600 14.3082
1670968800 14.3081
1670976000 14.1128
1670983200 14.1183
1670990400 14.1164
1670997600 14.1178
1671004800 14.1188
1671012000 14.1125
1671019200 14.1102
1671026400 14.1106
1671033600 14.1083
1671040800 14.0992
1671048000 14.0999
1671055200 14.1202
1671062400 14.0993
1671069600 14.1033
1671076800 14.0972
1671084000 14.0966
1671091200 14.0941
1671098400 14.0947
1671105600 14.1007
1671112800 14.0957
1671120000 14.0846
1671127200 14.0830
1671134400 14.0838
1671141600 14.0908
1671148800 14.0881
1671156000 14.0811
1671163200 14.0857
1671170400 14.0883
1671177600 14.0940
1671184800 14.0887
1671192000 14.0870
1671199200 14.0867
1671206400 14.0814
1671213600 14.0800
1671220800 14.0863
1671228000 14.0700
1671235200 14.0769
1671242400 14.0808
1671249600 14.0807
1671256800 14.0800
1671264000 14.0826
1671271200 14.0826
1671278400 14.0840
1671285600 14.0848
1671292800 14.0750
1671300000 14.0757
1671307200 14.0731
1671314400 14.0736
1671321600 14.0738
1671328800 14.0747
1671336000 14.0770
1671343200 14.0781
1671350400 14.0719
1671357600 14.0714
1671364800 14.0794
1671372000 14.0744
1671379200 14.0635
1671386400 14.0657
1671393600 14.0653
1671400800 14.0614
1671408000 14.0617
1671415200 14.0630
1671422400 14.0674
1671429600 14.0616
1671436800 14.0653
1671444000 14.0651
1671451200 14.0664
1671458400 14.0608
1671465600 14.0645
1671472800 14.0647
1671480000 14.0776
1671487200 14.0777
1671494400 14.0765
1671501600 14.0870
1671508800 14.0863
1671516000 14.0849
1671523200 14.0890
1671530400 14.1045
1671537600 14.1071
1671544800 14.1037
1671552000 14.0805
1671559200 14.0801
1671566400 14.0909
1671573600 14.0912
1671580800 14.0905
1671588000 14.0871
1671595200 14.0946
1671602400 14.0900
1671609600 14.0974
1671616800 14.0945
1671624000 14.0974
1671631200 14.0911
1671638400 14.0901
1671645600 14.0934
1671652800 14.0937
1671660000 14.0924
1671667200 14.0999
1671674400 14.0926
1671681600 14.1001
1671688800 14.0911
1671696000 14.0938
1671703200 14.0940
1671710400 14.0580
1671724800 14.0420
1671732000 14.0399
1671739200 14.0495
1671796800 14.0604
1671804000 14.0600
1671811200 14.0578
1671818400 14.0592
1671825600 14.0542
1671832800 14.0529
1671840000 14.0546
1671847200 14.0513
1671854400 14.0488
1671861600 14.0462
1671868800 14.0447
1671876000 14.0460
1671883200 14.0467
1671890400 14.0441
1671897600 14.0389
1671904800 14.0427
1671912000 14.0478
1671919200 14.0480
1671926400 14.0497
1671933600 14.0491
1671940800 14.0501
1671948000 14.0518
1671955200 14.0537
1671962400 14.0541
1671969600 14.0541
1671976800 14.0557
1671984000 14.0517
1671991200 26.3128
1671998400 24.7763
1672005600 25.3590
1672012800 22.9264
1672020000 20.6623
1672027200 16.7311
1672034400 16.0037
1672041600 15.5913
1672048800 15.3941
1672056000 15.6197
1672063200 15.5486
1672070400 15.4581
1672077600 15.6102
1672084800 16.4468
1672092000 21.2225
1672099200 18.3888
1672106400 22.4765
1672113600 19.8596
1672120800 16.1600
1672128000 18.9131
1672135200 19.2941
1672142400 22.1049
1672149600 21.2184
1672156800 17.7550
1672164000 17.0612
1672171200 17.2222
1672178400 14.0894
1672185600 14.0898
1672192800 14.0889
1672200000 14.0884
1672207200 14.0888
1672214400 14.0943
1672221600 14.0916
1672228800 14.0999
1672236000 14.0967
1672243200 14.0876
1672250400 14.0767
1672257600 14.0834
1672264800 14.0767
1672272000 14.0791
1672279200 14.0793
1672286400 14.0700
1672293600 14.0642
1672300800 14.0677
1672308000 14.0656
1672315200 14.0711
1672322400 14.0672
1672329600 14.0640
1672336800 14.0597
1672344000 14.0629
1672351200 14.0696
1672358400 14.0659
1672365600 14.0712
1672372800 14.0779
1672380000 14.0797
1672387200 14.0848
1672394400 14.0774
1672401600 14.0845
1672408800 14.0822
1672416000 14.0770
1672423200 14.0814
1672430400 14.0782
1672437600 14.0716
1672444800 14.0759
1672452000 14.0759
1672459200 14.0773
1672466400 14.0761
1672473600 14.0775
1672480800 14.0767
1672488000 14.0823
1672495200 14.0814
1672502400 14.0720
1672509600 14.0706
1672516800 14.0704
1672524000 14.0711
1672531200 14.0758
1672538400 14.0749
1672545600 14.0757
1672552800 14.0757
1672560000 14.0793
1672567200 14.0778
1672574400 14.0793
1672581600 14.0851
1672588800 14.0963
1672596000 14.0909
1672603200 14.0927
1672610400 14.0937
1672617600 14.0963
1672624800 14.0882
1672632000 14.0832
1672639200 14.0860
1672646400 14.0831
1672653600 14.0825
1672660800 14.0832
1672668000 14.0819
1672675200 14.0673
1672682400 14.0631
1672689600 14.0685
1672696800 14.0644
1672704000 14.0819
1672711200 14.0807
1672718400 14.0664
1672725600 14.0682
1672732800 14.0682
1672740000 14.0711
1672747200 14.0824
1672754400 14.0716
1672761600 14.0631
1672768800 14.0604
1672776000 14.0681
1672783200 14.0714
1672790400 14.0739
1672797600 14.0721
1672804800 14.0713
1672812000 14.0688
1672819200 14.0755
1672826400 14.0746
1672833600 14.0715
1672840800 14.0731
1672848000 14.0567
1672855200 14.0643
1672862400 14.0855
1672869600 14.0891
1672876800 14.0917
1672884000 14.0883
1672891200 14.0924
1672898400 14.0928
1672905600 14.0928
1672912800 14.0972
1672920000 14.1236
1672927200 14.1176
1672934400 14.1079
1672941600 14.0961
1672948800 14.0921
1672956000 14.0985
1672963200 14.0820
1672970400 14.0823
1672977600 14.0845
1672984800 14.0876
1672992000 14.0887
1672999200 14.0914
1673006400 14.0924
1673013600 14.0904
1673020800 14.0739
1673028000 14.0799
1673035200 14.0509
1673042400 14.0844
1673049600 14.0836
1673056800 14.0799
1673064000 14.0842
1673071200 14.0831
1673078400 14.0885
1673085600 14.0885
1673092800 14.1269
1673100000 14.0896
1673107200 14.0817
1673114400 14.0848
1673121600 14.0833
1673128800 14.0819
1673136000 14.0833
1673143200 14.0881
1673150400 14.0914
1673157600 14.0868
1673164800 14.0876
1673172000 14.0868
1673179200 14.0939
1673186400 14.0942
1673193600 14.0957
1673200800 14.0893
1673208000 14.0926
1673215200 14.0921
1673222400 14.0943
1673229600 14.0936
1673236800 14.0919
1673244000 14.0927
1673251200 14.0952
1673258400 14.0910
1673265600 14.0960
1673272800 14.0932
1673280000 14.0674
1673287200 14.0680
1673294400 14.0754
1673301600 14.0752
1673308800 14.0675
1673316000 14.0700
1673323200 14.0814
1673330400 14.0619
1673337600 14.0702
1673344800 14.0720
1673352000 14.0694
1673359200 14.0638
1673366400 14.0514
1673373600 14.0559
1673380800 14.0594
1673388000 14.0590
1673395200 14.0644
1673402400 14.0656
1673409600 14.0624
1673416800 14.0588
1673424000 14.0748
1673431200 14.0756
1673438400 14.0596
1673445600 14.0550
1673452800 14.0459
1673460000 14.0472
1673467200 14.0540
1673474400 14.0503
1673481600 14.0502
1673488800 14.0483
1673496000 14.0468
1673503200 14.0510
1673510400 14.0558
1673517600 14.0616
1673524800 14.0630
1673532000 14.0603
1673539200 14.0442
1673546400 14.0385
1673553600 14.0383
1673560800 14.0343
1673568000 14.0311
1673575200 14.0350
1673582400 14.0373
1673589600 14.0316
1673596800 14.0387
1673604000 14.0374
1673611200 14.0372
1673618400 14.0424
1673625600 14.0311
1673632800 14.0314
1673640000 14.0405
1673647200 14.0401
1673654400 14.0372
1673661600 14.0382
1673668800 14.0428
1673676000 14.0787
1673683200 14.0386
1673690400 14.0361
1673697600 14.0432
1673704800 14.0389
1673712000 14.0337
1673719200 14.0362
1673726400 14.0330
1673733600 14.0343
1673740800 14.0392
1673748000 14.0378
1673755200 14.0421
1673762400 14.0483
1673769600 14.0463
1673776800 14.0519
1673784000 14.0539
1673791200 14.0488
1673798400 14.0276
1673805600 14.0253
1673812800 14.0328
1673820000 14.0285
1673827200 14.0346
1673834400 14.0316
1673841600 14.0324
1673848800 14.0273
1673856000 14.0272
1673863200 11.7700
1673870400 14.0370
1673877600 14.0303
1673884800 14.0283
1673892000 14.0231
1673899200 14.0193
1673906400 14.0230
1673913600 14.0352
1673920800 14.0344
1673928000 14.0374
1673935200 14.0406
1673942400 14.0616
1673949600 14.0385
1673956800 14.0382
1673964000 14.0366
1673971200 14.0652
1673978400 14.0633
1673985600 14.0548
1673992800 14.0569
1674000000 14.0496
1674007200 14.0550
1674014400 14.0523
1674021600 14.0500
1674028800 14.0466
1674036000 14.0437
1674043200 14.0459
1674050400 14.0459
1674057600 14.0199
1674064800 14.0140
1674072000 14.2015
1674079200 14.1927
1674086400 14.1922
1674093600 14.1834
1674100800 14.1835
1674108000 14.1881
1674115200 14.1929
1674122400 14.1909
1674129600 14.1964
1674136800 14.2000
1674144000 14.1894
1674151200 14.1976
1674158400 14.1920
1674158400 14.1920
1674165600 14.1883
1674165600 14.1883
1674194400 14.1979
1674244800 14.1764
1674252000 14.1805
1674266400 14.1820
1674273600 14.1984
1674280800 14.1955
1674288000 14.1981
1674295200 14.1943
1674302400 14.1974
1674309600 14.1971
1674316800 14.1967
1674324000 14.1885
1674331200 14.1872
1674338400 14.1865
1674345600 14.1922
1674352800 14.1872
1674360000 14.1920
1674367200 14.1895
1674374400 14.2244
1674381600 14.2214
1674388800 14.2145
1674396000 14.2074
1674403200 14.2158
1674410400 14.2095
1674417600 14.2134
1674424800 14.2139
1674432000 14.2089
1674439200 14.2144
1674446400 14.2133
1674453600 14.2124
1674460800 14.2092
1674468000 14.2094
1674475200 14.2048
1674482400 14.2029
1674489600 14.2132
1674496800 14.2063
1674504000 14.2126
1674511200 14.2130
1674518400 14.2328
1674525600 14.2353
1674532800 14.2352
1674540000 14.2438
1674547200 14.2758
1674554400 14.2739
1674561600 14.2747
1674568800 14.2796
1674576000 14.2665
1674583200 14.0173
1674590400 14.0140
1674597600 14.0130
1674604800 14.0131
1674612000 14.0162
1674619200 14.0108
1674626400 14.0136
1674633600 14.0073
1674640800 14.0034
1674648000 14.0109
1674655200 14.0042
1674662400 14.0081
1674669600 13.9967
1674676800 13.9921
1674684000 13.9918
1674691200 13.9943
1674698400 13.9966
1674705600 13.9938
1674712800 13.9915
1674720000 13.9629
1674727200 13.9650
1674734400 13.9685
1674741600 13.9630
1674748800 13.9650
1674756000 13.9684
1674763200 13.9595
1674770400 13.9720
1674777600 13.9583
1674784800 13.9566
1674792000 13.9577
1674799200 13.9622
1674806400 13.9493
1674813600 13.9456
1674820800 13.9518
1674828000 13.8492
1674835200 13.8451
1674842400 13.8560
1674849600 13.8457
1674856800 13.8442
1674864000 13.8433
1674871200 13.8433
1674878400 13.8428
1674885600 13.8434
1674892800 13.8418
1674900000 13.8514
1674907200 13.8556
1674914400 13.8449
1674921600 13.8566
1674928800 13.8452
1674936000 13.8454
1674943200 13.8428
1674950400 13.8455
1674957600 13.8556
1674964800 13.8440
1674972000 13.8372
1674979200 13.8686
1674986400 13.8430
1674993600 13.8428
1675000800 13.8387
1675008000 13.8274
1675015200 13.8284
1675022400 13.8278
1675029600 13.8262
1675036800 13.8305
1675044000 13.8408
1675051200 13.8281
1675058400 13.8470
1675065600 13.8456
1675072800 13.8454
1675080000 13.8347
1675087200 13.8405
1675094400 13.8536
1675101600 13.8419
1675108800 13.8509
1675116000 13.8353
1675123200 13.8365
1675130400 13.8370
1675137600 13.8455
1675144800 13.8386
1675152000 13.8247
1675159200 13.8414
1675166400 13.8387
1675173600 13.8372
1675180800 13.8266
1675188000 13.8240
1675195200 13.8317
1675202400 13.8342
1675209600 13.8372
1675216800 13.8309
1675224000 13.8311
1675231200 13.8286
1675238400 13.8053
1675245600 13.8138
1675252800 13.8122
1675260000 13.8155
1675267200 13.8096
1675274400 13.8041
1675281600 13.8069
1675288800 13.8057
1675296000 13.8012
1675303200 13.7937
1675310400 13.7955
1675317600 13.7922
1675324800 13.7944
1675332000 13.7897
1675339200 13.7944
1675346400 13.7892
1675353600 13.7928
1675360800 13.7924
1675368000 13.7989
1675375200 13.7985
1675382400 13.8008
1675389600 13.8027
1675396800 13.8240
1675404000 13.8090
1675411200 13.8263
1675418400 13.8141
1675425600 13.8185
1675432800 13.8016
1675440000 13.8077
1675447200 13.8134
1675454400 13.8060
1675461600 13.8045
1675468800 13.8110
1675476000 13.8143
1675483200 13.8049
1675490400 13.8060
1675497600 13.8050
1675504800 13.8037
1675512000 13.8058
1675519200 13.8049
1675526400 13.8065
1675533600 13.8167
1675540800 13.8165
1675548000 13.8122
1675555200 13.8133
1675562400 13.8115
1675569600 13.8109
1675576800 13.8069
1675584000 13.8064
1675591200 13.8059
1675598400 13.8040
1675605600 13.8026
1675612800 13.8067
1675620000 13.8074
1675627200 13.8081
1675634400 13.8093
1675641600 13.8108
1675648800 13.8062
1675656000 13.8023
1675663200 13.8005
1675670400 13.7954
1675677600 13.7978
1675684800 13.7980
1675692000 13.7979
1675699200 13.7994
1675706400 13.7943
1675713600 13.7936
1675720800 13.7871
1675728000 13.7982
1675735200 13.7914
1675742400 13.7948
1675749600 13.7999
1675756800 13.8047
1675764000 13.7939
1675771200 13.7935
1675778400 13.7923
1675785600 13.7934
1675792800 13.7934
1675800000 13.7954
1675807200 13.7975
1675814400 13.8047
1675821600 13.8057
1675828800 13.8058
1675836000 13.8081
1675843200 13.8078
1675850400 13.8079
1675857600 13.8173
1675864800 13.8089
1675872000 13.8085
1675879200 13.8080
1675886400 13.8096
1675893600 13.8090
1675900800 13.8060
1675908000 13.8094
1675915200 13.8098
1675922400 13.8033
1675929600 13.8089
1675936800 13.8018
1675944000 13.8045
1675951200 13.8017
1675958400 13.8101
1675965600 13.8037
1675972800 13.8047
1675980000 13.8029
1675987200 13.8039
1675994400 13.8041
1676001600 13.8077
1676008800 13.8048
1676016000 13.8045
1676023200 13.8023
1676030400 13.8016
1676037600 13.7955
1676044800 13.8009
1676052000 13.7999
1676059200 13.8062
1676066400 13.8067
1676073600 13.8021
1676080800 13.8045
1676088000 13.8064
1676095200 13.8042
1676102400 13.8126
1676109600 13.8042
1676116800 13.8047
1676124000 13.8062
1676131200 13.8042
1676138400 13.8017
1676145600 13.8128
1676152800 13.8106
1676160000 13.8086
1676167200 13.8143
1676174400 13.8113
1676181600 13.8041
1676188800 13.8113
1676196000 13.8019
1676203200 13.8038
1676210400 13.8030
1676217600 13.8048
1676224800 13.8048
1676232000 13.8061
1676239200 13.8014
1676246400 13.8031
1676253600 13.8040
1676260800 13.8038
1676268000 13.8020
1676275200 13.8050
1676282400 13.8063
1676289600 13.8109
1676296800 13.8032
1676304000 13.8079
1676311200 13.8044
1676318400 13.8215
1676325600 13.8211
1676332800 13.8188
1676340000 13.8217
1676347200 13.8191
1676354400 13.8210
1676361600 13.8210
1676368800 13.8244
1676376000 13.8285
1676383200 13.8248
1676390400 13.8293
1676397600 13.8274
1676404800 13.8273
1676412000 13.8459
1676419200 13.8509
1676426400 13.8484
1676433600 13.8501
1676440800 13.8486
1676448000 13.8483
1676455200 13.8507
1676462400 13.8472
1676469600 13.8361
1676476800 13.8355
1676484000 13.8278
1676491200 13.8444
1676498400 13.8454
1676505600 13.8491
1676512800 13.8725
1676520000 13.8433
1676527200 13.8381
1676534400 13.8416
1676541600 13.8387
1676548800 13.8372
1676556000 13.8435
1676563200 13.8563
1676570400 13.8487
1676577600 13.8388
1676584800 13.8449
1676592000 13.8429
1676599200 13.8290
1676606400 13.8225
1676613600 13.8174
1676620800 13.8185
1676628000 13.8196
1676635200 13.8129
1676642400 13.8127
1676649600 13.8337
1676656800 13.8305
1676664000 13.8353
1676671200 13.8269
1676678400 13.8276
1676685600 13.8220
1676692800 13.8228
1676700000 13.8159
1676707200 13.8209
1676714400 13.8243
1676721600 13.8255
1676728800 13.8223
1676736000 13.8089
1676743200 13.8039
1676750400 13.8123
1676757600 13.8119
1676764800 13.8071
1676772000 13.8029
1676779200 13.8047
1676786400 13.8014
1676793600 13.7981
1676800800 13.7978
1676808000 13.7971
1676815200 13.7954
1676822400 13.7983
1676829600 13.8024
1676836800 13.8006
1676844000 13.8015
1676851200 13.8035
1676858400 13.7991
1676865600 13.7977
1676872800 13.7977
1676880000 13.7824
1676887200 13.7789
1676894400 13.7730
1676901600 13.7735
1676908800 13.7752
1676916000 13.7734
1676923200 13.7768
1676930400 13.7735
1676937600 13.7771
1676944800 13.7751
1676952000 13.7759
1676959200 13.7733
1676966400 13.7763
1676973600 13.7752
1676980800 13.7855
1676988000 13.7811
1676995200 13.7835
1677002400 13.7724
1677009600 13.7726
1677016800 13.7771
1677024000 13.7762
1677031200 13.7713
1677038400 13.7720
1677045600 13.8044
1677052800 13.7794
1677060000 13.7680
1677067200 13.7735
1677074400 13.7699
1677081600 13.7663
1677088800 13.7643
1677096000 13.7725
1677103200 13.7723
1677110400 13.7774
1677117600 13.7641
1677124800 13.7682
1677132000 13.7704
1677139200 13.7821
1677146400 13.7801
1677153600 13.7818
1677160800 13.7784
1677168000 13.7717
1677175200 13.7621
1677182400 13.7602
1677189600 13.7621
1677196800 13.7598
1677204000 13.7591
1677211200 13.7584
1677218400 13.7588
1677225600 13.7557
1677232800 13.7564
1677240000 13.7540
1677247200 13.7521
1677254400 13.7577
1677261600 13.7541
1677268800 13.7554
1677276000 13.7543
1677283200 13.7528
1677290400 13.7588
1677297600 13.7542
1677304800 13.7503
1677312000 13.7570
1677319200 13.7578
1677326400 13.7590
1677333600 13.7596
1677340800 13.7674
1677348000 13.7644
1677355200 13.7661
1677362400 13.7528
1677369600 13.7567
1677376800 13.7533
1677384000 13.7559
1677391200 13.7464
1677398400 13.7520
1677405600 13.7503
1677412800 13.7549
1677420000 13.7516
1677427200 13.7538
1677434400 13.7522
1677441600 13.7517
1677448800 13.7486
1677456000 13.7529
1677463200 13.7510
1677470400 13.7517
1677477600 13.7490
1677484800 13.7474
1677492000 13.7452
1677499200 13.7445
1677506400 13.7392
1677513600 13.7428
1677520800 13.7378
1677528000 13.7371
1677535200 13.7302
1677542400 13.7300
1677549600 13.7307
1677556800 13.7267
1677564000 13.7212
1677571200 13.7261
1677578400 13.7268
1677585600 13.7304
1677592800 13.7284
1677600000 13.7249
1677607200 13.7168
1677614400 13.7189
1677621600 13.7144
1677628800 13.7232
1677636000 13.7254
1677643200 13.7258
1677650400 13.7316
1677657600 13.7337
1677664800 13.7240
1677672000 13.7288
1677679200 13.7330
1677686400 13.7302
1677693600 13.7390
1677700800 13.7305
1677708000 13.7391
1677715200 13.7405
1677722400 13.7369
1677729600 13.7376
1677736800 13.7347
1677744000 13.7399
1677751200 13.7408
1677758400 13.7350
1677765600 13.7285
1677772800 13.7147
1677780000 13.7177
1677787200 13.7250
1677794400 13.7235
1677801600 13.7239
1677808800 13.7264
1677816000 13.7261
1677823200 13.7095
1677830400 13.7228
1677837600 13.7222
1677844800 13.7195
1677852000 13.7157
1677859200 13.7156
1677866400 13.7135
1677873600 13.7149
1677880800 13.7129
1677888000 13.7158
1677895200 13.7181
1677902400 13.7115
1677909600 13.7113
1677916800 13.7131
1677924000 13.7141
1677931200 13.7179
1677938400 13.7164
1677945600 13.7201
1677952800 13.7184
1677960000 13.7232
1677967200 13.7228
1677974400 13.7232
1677981600 13.7385
1677988800 13.7385
1677996000 13.7374
1678003200 13.7362
1678010400 13.7310
1678017600 13.7338
1678024800 13.7316
1678032000 13.7262
1678039200 13.7311
1678046400 13.7408
1678053600 13.7356
1678060800 13.7351
1678068000 13.7358
1678075200 13.7282
1678082400 13.7287
1678089600 13.7271
1678096800 13.7284
1678104000 13.7364
1678111200 13.7361
1678118400 13.7231
1678125600 13.7182
1678132800 13.7161
1678140000 13.7025
1678147200 13.7078
1678154400 13.7083
1678161600 13.7075
1678168800 13.6990
1678176000 13.6972
1678183200 13.6934
1678190400 13.6968
1678197600 13.6926
1678204800 13.6977
1678212000 13.6948
1678219200 13.7014
1678226400 13.7035
1678233600 13.7039
1678240800 13.7044
1678248000 13.7061
1678255200 13.7004
1678262400 13.6941
1678269600 13.7007
1678276800 13.7026
1678284000 13.6972
1678291200 13.7023
1678298400 13.7037
1678305600 13.6974
1678312800 13.6940
1678320000 13.6972
1678327200 13.6984
1678334400 13.6972
1678341600 13.6932
1678348800 13.6813
1678356000 13.6894
1678363200 13.6945
1678370400 13.6847
1678377600 13.6816
1678384800 13.6839
1678392000 13.6849
1678399200 13.6838
1678406400 13.6868
1678413600 13.6909
1678420800 13.6806
1678428000 13.6797
1678435200 13.6811
1678442400 13.6831
1678449600 13.6838
1678456800 13.6812
1678464000 13.6802
1678471200 13.6836
1678478400 13.6869
1678485600 13.6866
1678492800 13.6888
1678500000 13.6800
1678507200 13.6891
1678514400 13.6905
1678521600 13.7046
1678528800 13.7035
1678536000 13.6947
1678543200 13.6909
1678550400 13.6959
1678557600 13.6925
1678564800 13.6896
1678572000 13.6889
1678579200 13.6835
1678586400 13.6890
1678593600 13.6876
1678600800 13.6835
1678608000 13.6883
1678615200 13.6830
1678622400 13.6878
1678629600 13.6771
1678636800 13.6937
1678644000 13.6831
1678651200 13.6843
1678658400 13.6825
1678665600 13.6821
1678672800 13.6810
1678680000 13.6802
1678687200 13.6797
1678694400 13.6828
1678701600 13.6801
1678708800 13.6857
1678716000 13.6806
1678723200 13.6808
1678730400 13.6745
1678737600 13.6726
1678744800 13.6692
1678752000 13.6722
1678759200 13.6745
1678766400 13.6707
1678773600 13.6686
1678780800 13.6605
1678788000 13.6661
1678795200 13.6653
1678802400 13.6589
1678809600 13.6620
1678816800 13.6600
1678824000 13.6634
1678831200 13.6599
1678838400 13.6805
1678845600 13.6773
1678852800 13.6745
1678860000 13.6704
1678867200 13.6763
1678874400 13.6711
1678881600 13.6707
1678888800 13.6641
1678896000 13.6725
1678903200 13.6631
1678910400 13.6634
1678917600 13.6661
1678924800 13.6703
1678932000 13.6679
1678939200 13.6572
1678946400 13.6539
1678953600 13.6570
1678960800 13.6585
1678968000 13.6638
1678975200 13.6595
1678982400 13.6609
1678989600 13.6544
1678996800 13.6707
1679004000 13.6619
1679011200 13.6579
1679018400 13.6615
1679025600 13.6503
1679032800 13.6559
1679040000 13.6513
1679047200 13.6408
1679054400 13.6550
1679061600 13.6441
1679068800 13.6598
1679076000 13.6626
1679083200 13.6635
1679090400 13.6532
1679097600 13.6461
1679104800 13.6466
1679112000 13.6510
1679119200 13.6482
1679126400 13.6545
1679133600 13.6506
1679140800 13.6348
1679148000 13.6324
1679155200 13.6289
1679162400 13.6249
1679169600 13.6227
1679176800 13.6262
1679184000 13.6302
1679191200 13.6281
1679198400 13.6277
1679205600 13.6274
1679212800 13.6267
1679220000 13.6218
1679227200 13.6297
1679234400 13.6342
1679241600 13.6379
1679248800 13.6340
1679256000 13.6368
1679263200 13.6314
1679270400 13.6320
1679277600 13.6277
1679284800 13.6282
1679292000 13.6351
1679299200 13.6340
1679306400 13.6281
1679313600 13.6302
1679320800 13.6276
1679328000 13.6345
1679335200 13.6332
1679342400 13.6355
1679349600 13.6305
1679356800 13.6274
1679364000 13.6321
1679371200 13.6299
1679378400 13.6322
1679385600 13.6278
1679392800 13.6261
1679400000 13.6235
1679407200 13.6194
1679414400 13.6193
1679421600 13.6184
1679428800 13.6197
1679436000 13.6204
1679443200 13.6153
1679450400 13.6191
1679457600 13.6172
1679464800 13.6185
1679472000 13.6185
1679479200 13.6260
1679486400 13.6219
1679493600 13.6237
1679500800 13.6220
1679508000 13.6189
1679515200 13.6188
1679522400 13.6204
1679529600 13.6235
1679536800 13.6197
1679544000 13.6181
1679551200 13.6210
1679558400 13.6124
1679565600 14.8788
1679572800 14.8810
1679580000 13.6121
1679587200 13.6094
1679594400 13.6103
1679601600 13.6053
1679608800 13.6129
1679616000 13.6076
1679623200 13.5983
1679630400 13.5931
1679637600 13.5941
1679644800 13.6006
1679652000 13.5996
1679659200 13.6091
1679666400 13.6111
1679673600 13.6103
1679680800 13.6077
1679688000 13.6059
1679695200 13.6055
1679702400 13.6035
1679709600 13.6074
1679716800 13.6076
1679724000 13.5892
1679731200 13.6040
1679738400 13.6070
1679745600 13.6110
1679752800 13.6098
1679760000 13.6120
1679767200 13.6049
1679774400 13.6125
1679781600 13.6121
1679788800 13.6141
1679796000 13.6116
1679803200 13.6114
1679810400 13.6097
1679817600 13.6080
1679824800 13.6106
1679832000 13.6155
1679839200 13.6086
1679846400 13.6140
1679853600 13.6104
1679860800 13.6086
1679868000 13.6079
1679875200 13.6102
1679882400 13.6063
1679889600 13.6032
1679896800 13.5926
1679904000 13.5971
1679911200 13.6015
1679918400 13.6016
1679925600 13.5951
1679932800 13.5937
1679940000 13.5829
1679947200 13.5893
1679954400 13.5941
1679961600 13.5895
1679968800 13.5896
1679976000 13.5859
1679983200 13.5748
1679990400 13.5759
1679997600 13.5733
1680004800 13.5832
1680012000 13.5798
1680019200 13.5849
1680026400 13.5847
1680033600 13.5850
1680040800 13.5955
1680048000 13.5938
1680055200 13.5984
1680062400 13.6036
1680069600 13.6016
1680076800 13.5473
1680084000 13.5592
1680091200 13.5525
1680098400 13.5413
1680105600 13.5465
1680112800 13.5437
1680120000 13.5467
1680127200 13.5452
1680134400 13.5512
1680141600 13.5390
1680148800 13.5423
1680156000 13.5419
1680163200 13.5353
1680170400 13.5397
1680177600 13.5362
1680184800 13.5413
1680192000 13.5479
1680199200 13.5547
1680206400 13.5584
1680213600 13.5550
1680220800 13.5529
1680228000 13.5515
1680235200 13.5542
1680242400 13.5534
1680249600 13.5547
1680256800 13.5524
1680264000 13.5569
1680271200 13.5535
1680278400 13.5673
1680472800 13.5145
1680552000 13.5143
1680559200 13.5122
1680566400 13.5168
1680573600 13.5111
1680580800 13.5135
1680588000 13.5084
1680595200 13.5140
1680602400 13.5150
1680609600 13.5143
1680616800 13.5176
1680624000 13.5260
1680631200 13.5202
1680638400 13.5268
1680645600 13.5276
1680652800 13.5300
1680660000 13.5311
1680667200 13.5279
1680674400 13.5255
1680681600 13.5275
1680688800 13.5245
1680696000 13.5283
1680703200 13.5238
1680710400 13.5221
1680717600 13.5194
1680724800 13.5192
1680732000 13.5197
1680739200 13.5118
1680746400 13.5061
1680753600 13.5141
1680760800 13.5103
1680768000 13.5107
1680775200 13.5028
1680782400 13.5149
1680789600 13.5159
1680796800 13.5204
1680804000 13.5185
1680811200 13.5170
1680818400 13.5144
1680825600 13.5161
1680832800 13.5101
1680840000 13.5207
1680847200 13.5149
1680854400 13.5201
1680861600 13.5134
1680868800 13.5172
1680876000 13.5182
1680883200 13.5223
1680890400 13.5228
1680897600 13.5238
1680904800 13.5173
1680912000 13.5242
1680919200 13.5214
1680926400 13.5250
1680933600 13.5240
1680940800 13.5215
1680948000 13.5220
1680955200 13.5282
1680962400 13.5355
1680969600 13.5259
1680976800 13.5212
1680984000 13.5294
1680991200 13.5189
1680998400 13.5155
1681005600 13.5171
1681012800 13.5164
1681020000 13.5152
1681027200 13.5058
1681034400 13.5075
1681041600 13.5087
1681048800 13.5070
1681214400 13.4894
1681221600 13.4838
1681228800 13.4892
1681236000 13.4892
1681243200 13.4910
1681250400 13.4865
1681257600 13.4835
1681264800 13.4829
1681272000 13.4843
1681279200 13.4779
1681286400 13.4855
1681293600 13.4821
1681300800 13.4856
1681308000 13.4840
1681315200 13.4921
1681322400 13.4838
1681329600 13.4906
1681336800 13.4824
1681344000 13.4813
1681351200 13.4831
1681358400 13.4782
1681365600 13.4891
1681372800 13.4958
1681380000 13.4930
1681387200 13.4970
1681394400 13.4955
1681401600 13.4925
1681408800 13.4868
1681416000 13.4847
1681423200 13.4881
1681430400 13.4822
1681437600 13.4870
1681444800 13.4852
1681452000 13.4843
1681459200 13.4817
1681466400 13.4793
1681473600 13.4817
1681480800 13.4808
1681488000 13.4806
1681495200 13.4845
1681502400 13.4825
1681509600 13.4812
1681516800 13.4828
1681524000 13.4816
1681531200 13.4837
1681538400 13.4814
1681545600 13.4823
1681552800 13.4848
1681560000 13.4903
1681567200 13.4846
1681574400 13.4860
1681581600 13.4869
1681588800 13.4874
1681596000 13.4875
1681603200 13.4866
1681610400 13.4859
1681617600 13.4851
1681624800 13.4843
1681632000 13.4811
1681639200 13.4840
1681646400 13.4849
1681653600 13.4768
1681660800 13.4789
1681668000 13.4783
1681675200 13.4880
1681682400 13.4837
1681689600 13.4881
1681696800 13.4780
1681704000 13.4821
1681711200 13.4793
1681718400 13.4686
1681725600 13.4665
1681732800 13.4607
1681740000 13.4709
1681747200 13.4709
1681754400 13.4733
1681761600 13.4697
1681768800 13.4662
1681776000 13.4673
1681783200 13.4654
1681790400 13.4695
1681797600 13.4726
1681804800 13.4694
1681812000 13.4684
1681819200 13.4733
1681826400 13.4651
1681833600 13.4735
1681840800 13.4643
1681848000 13.4698
1681855200 13.4620
1681862400 13.4653
1681869600 13.4676
1681876800 13.4677
1681884000 13.4661
1681891200 13.4679
1681898400 13.4615
1681905600 13.4714
1681912800 13.4605
1681920000 13.4459
1681927200 13.4414
1681934400 13.4556
1681941600 13.4522
1681948800 13.4498
1681956000 13.4505
1681963200 13.4459
1681970400 13.4433
1681977600 13.4419
1681984800 13.4409
1681992000 13.4495
1681999200 13.4485
1682006400 13.4532
1682013600 13.4464
1682020800 13.4421
1682028000 13.4470
1682035200 13.4487
1682042400 13.4359
1682049600 13.4376
1682056800 13.4369
1682064000 13.4268
1682071200 13.4303
1682078400 13.4220
1682085600 13.4230
1682092800 13.4282
1682100000 13.4300
1682107200 13.4312
1682114400 13.4364
1682121600 13.4375
1682128800 13.4344
1682136000 13.4338
1682143200 13.4266
1682150400 13.4267
1682157600 13.4280
1682164800 13.4383
1682172000 13.4375
1682179200 13.4447
1682186400 13.4369
1682193600 13.4405
1682200800 13.4401
1682208000 13.4426
1682215200 13.4473
1682222400 13.4491
1682229600 13.4474
1682236800 13.4481
1682244000 13.4467
1682251200 13.4430
1682258400 13.4472
1682265600 13.4436
1682272800 13.4427
1682280000 13.4447
1682287200 13.4396
1682294400 13.4417
1682301600 13.4453
1682308800 13.4426
1682316000 13.4412
1682323200 13.4398
1682330400 13.4411
1682337600 13.4402
1682344800 13.4387
1682352000 13.4444
1682359200 13.4383
1682366400 13.4358
1682373600 13.4317
1682380800 13.4351
1682388000 13.4291
1682395200 13.4320
1682402400 13.4333
1682409600 13.4352
1682416800 13.4382
1682424000 13.4420
1682431200 13.4389
1682438400 13.4314
1682445600 13.4324
1682452800 13.4369
1682460000 13.4199
1682467200 13.4163
1682474400 13.4197
1682481600 13.4190
1682488800 13.4190
1682496000 13.4328
1682503200 13.4281
1682510400 13.4303
1682517600 13.4328
1682524800 13.4290
1682532000 13.4222
1682539200 13.4241
1682546400 13.4266
1682553600 13.4366
1682560800 13.4258
1682568000 13.4176
1682575200 13.4138
1682582400 13.4146
1682589600 13.4082
1682596800 13.4154
1682604000 13.4176
1682611200 13.4135
1682618400 13.4127
1682625600 13.4077
1682632800 13.4040
1682640000 13.4018
1682647200 13.4066
1682654400 13.4059
1682661600 13.4151
1682668800 13.4112
1682676000 13.4139
1682683200 13.4218
1682690400 13.4190
1682697600 13.4232
1682704800 13.4228
1682712000 13.4231
1682719200 13.4312
1682726400 13.4325
1682733600 13.4397
1682740800 13.4430
1682748000 13.4377
1682755200 13.4451
1682762400 13.4447
1682769600 13.4438
1682776800 13.4446
1682784000 13.4469
1682791200 13.4454
1682798400 13.4459
1682805600 13.4363
1682812800 13.4324
1682820000 13.4332
1682827200 13.4325
1682834400 13.4308
1682841600 13.4368
1682848800 13.4286
1682856000 13.4270
1682863200 13.4291
1682870400 13.4316
1682877600 13.4309
1682884800 13.4346
1682892000 13.4339
1682899200 13.4399
1682906400 13.4408
1682913600 13.4428
1682920800 13.4309
1682928000 13.4281
1682935200 13.4304
1682942400 13.4319
1682949600 13.4281
1682956800 13.4314
1682964000 13.4271
1682971200 13.4254
1682978400 13.4249
1682985600 13.4254
1682992800 13.4184
1683000000 13.4194
1683007200 13.4184
1683014400 13.4214
1683021600 13.4216
1683028800 13.4185
1683036000 13.4129
1683043200 13.4132
1683050400 13.4110
1683057600 13.4150
1683064800 13.4142
1683072000 13.4135
1683079200 13.4086
1683086400 13.4241
1683093600 13.4179
1683100800 13.4087
1683108000 13.3970
1683115200 13.4020
1683122400 13.3799
1683129600 13.3771
1683136800 13.3793
1683144000 13.3822
1683151200 13.3772
1683158400 13.3816
1683165600 13.3777
1683172800 13.3797
1683180000 13.3777
1683187200 13.3987
1683194400 13.3849
1683201600 13.3971
1683208800 13.3985
1683216000 13.3989
1683223200 13.3964
1683230400 13.4059
1683237600 13.4054
1683244800 13.4141
1683252000 13.4093
1683259200 13.4055
1683266400 13.4017
1683273600 13.4046
1683280800 13.3861
1683288000 13.3921
1683295200 13.3739
1683309600 13.3710
1683324000 13.3771
1683331200 13.3767
1683338400 13.3750
1683345600 13.3795
1683352800 13.3758
1683360000 13.3738
1683367200 13.3759
1683374400 13.3813
1683381600 13.3774
1683388800 13.3768
1683396000 13.3803
1683403200 13.3820
1683410400 13.3773
1683417600 13.3800
1683424800 13.3517
1683432000 13.3535
1683676800 13.3752
1683684000 13.3748
1683691200 13.3800
1683698400 13.3793
1683705600 13.3881
1683712800 13.3836
1683720000 13.3683
1683727200 13.3752
1683734400 13.3741
1683741600 13.3764
1683748800 13.3716
1683756000 13.3696
1683763200 13.3600
1683770400 13.3569
1683777600 13.3506
1683784800 13.3514
1683791940 13.3546
1683799200 13.3542
1683806400 13.3582
1683813600 13.3632
1683820800 13.3665
1683828000 13.3688
1683835200 13.3606
1683842400 13.3627
1683849600 13.3643
1683856800 13.3644
1683864000 13.3614
1683871200 13.3556
1683878400 13.3541
1683885600 13.3584
1683892800 13.3585
1683900000 13.3472
1683907200 13.3511
1683914400 13.3515
1683921600 13.3499
1683928800 13.3514
1684000800 13.3644
1684008000 13.3596
1684015200 13.3531
1684022400 13.3556
1684029600 13.3559
1684036800 13.3547
1684044000 13.3417
1684051200 13.3582
1684065600 13.3541
1684072800 13.3363
1684080000 13.3342
1684094400 13.3445
1684108800 13.3272
1684152000 13.3268
1684166400 13.3351
1684173600 13.3480
1684180800 13.3464
1684188000 13.3433
1684195200 13.3438
1684202400 13.3435
1684209600 13.3432
1684216800 13.3448
1684224000 13.3461
1684231200 13.3452
1684238400 13.3506
1684245600 13.3458
1684252800 13.3286
1684260000 13.3285
1684267200 13.3313
1684274400 13.3358
1684281600 13.3421
1684288800 13.3424
1684296000 13.3657
1684303200 13.3373
1684310400 13.3409
1684317600 13.3460
1684324800 13.3520
1684332000 13.3629
1684339200 13.3647
1684346400 13.3486
1684353600 13.3435
1684360800 13.3382
1684368000 13.3428
1684375200 13.3408
1684382400 13.3533
1684389600 13.3515
1684396800 13.3539
1684404000 13.3509
1684411200 13.3521
1684591200 13.3333
1684598400 13.3342
1684605600 13.3357
1684612800 13.3370
1684620000 13.3376
1684627200 13.3397
1684634400 13.3388
1684641600 13.3401
1684648800 13.3343
1684656000 13.3342
1684663200 13.3289
1684670400 13.3353
1684677600 13.3350
1684684800 13.3395
1684692000 13.3637
1684699200 13.3643
1684706400 13.3660
1684713600 13.3697
1684720800 13.3646
1684728000 13.3687
1684735200 13.3693
1684742400 13.3751
1684749600 13.3715
1684756800 13.3682
1684764000 13.3649
1684771200 13.3642
1684778400 13.3585
1684785600 13.3607
1684792800 13.3606
1684800000 13.3784
1684807200 13.3669
1684814400 13.3603
1684821600 13.3663
1684828800 13.3619
1684836000 13.3594
1684843200 13.3582
1684850400 13.3560
1684857600 13.3493
1684864800 13.3312
1684872000 13.3349
1684879200 13.3468
1684886400 13.3496
1684893600 13.3474
1684900800 13.3473
1684908000 13.3399
1684915200 13.3402
1684922400 13.3426
1684929600 13.3708
1684936800 13.3376
1684944000 13.3378
1684951200 13.3392
1684958400 13.3323
1684965600 13.3345
1684972800 13.3343
1684980000 13.3362
1684987200 13.3332
1684994400 13.3311
1685001600 13.3303
1685008800 13.3439
1685016000 13.3408
1685023200 13.3326
1685030400 13.3359
1685037600 13.3372
1685044800 13.3349
1685052000 13.3405
1685059200 13.3438
1685066400 13.3395
1685073600 13.3375
1685080800 10.0501
1685088000 13.3309
1685095200 13.3344
1685102400 13.3239
1685109600 13.3206
1685116800 13.3213
1685124000 13.3204
1685131200 13.3244
1685138400 13.3262
1685145600 13.3356
1685152800 13.3358
1685160000 13.3357
1685167200 13.3348
1685174400 13.3385
1685181600 13.3351
1685188800 13.3383
1685196000 13.3154
1685203200 13.3125
1685210400 13.3108
1685217600 13.3156
1685224800 13.3154
1685232000 13.3108
1685239200 13.3060
1685246400 13.3097
1685253600 13.3077
1685260800 13.3093
1685268000 13.3065
1685275200 13.3089
1685282400 13.3093
1685289600 13.3093
1685296800 13.3049
1685304000 13.3165
1685311200 13.3117
1685318400 13.3105
1685325600 13.3089
1685332800 13.3055
1685340000 13.3073
1685347200 13.3069
1685354400 13.3170
1685361600 13.3185
1685368800 13.3178
1685376000 13.3170
1685383200 13.3134
1685390400 13.3154
1685397600 13.3183
1685404800 13.3172
1685412000 13.3120
1685419200 13.3069
1685426400 13.3003
1685433600 13.3003
1685440800 13.2997
1685448000 13.3013
1685455200 13.2959
1685462400 13.2956
1685469600 13.2999
1685476800 13.3124
1685484000 13.3278
1685491200 13.3440
1685498400 13.3358
1685505600 13.3306
1685512800 13.3453
1685520000 13.3284
1685527200 13.3342
1685534400 13.2974
1685541600 13.2927
1685642400 13.2948
1685649600 13.2977
1685656800 13.2981
1685664000 13.2973
1685671200 13.2952
1685678400 13.2946
1685685600 13.2861
1685692800 13.2888
1685700000 13.2913
1685707200 13.2887
1685714400 13.3221
1685721600 13.2918
1685728800 13.2895
1685736000 13.2884
1685743200 13.2870
1685750400 13.2879
1685757600 13.2895
1685764800 13.2812
1685772000 13.2849
1685779200 13.2832
1685786400 13.2791
1685793600 13.2855
1685800800 13.2744
1685808000 13.2814
1685815200 13.2835
1685822400 13.2874
1685829600 13.2835
1685836800 13.2849
1685844000 13.2852
1685851200 13.2848
1685858400 13.2878
1685865600 13.2870
1685872800 13.2823
1685880000 13.2857
1685916000 13.2794
1685923200 13.2876
1685930400 13.2876
1685937600 13.2862
1685944800 13.2880
1685952000 13.2876
1685959200 13.2883
1685966400 13.2921
1685973600 13.2909
1685980800 13.2930
1685988000 13.2908
1685995200 13.2934
1686002400 13.2913
1686009600 13.2956
1686016800 13.2907
1686024000 13.2829
1686031200 13.2897
1686038400 13.2897
1686045600 13.3034
1686052800 13.3237
1686060000 13.2980
1686067200 13.2190
1686074400 13.2223
1686081600 13.2161
1686088800 13.2128
1686096000 13.2193
1686103200 13.2262
1686110400 13.2331
1686117600 13.3050
1686124800 13.3080
1686132000 13.2357
1686139200 13.2276
1686146400 13.2226
1686153600 13.2179
1686160800 13.2219
1686168000 13.2339
1686175200 13.2344
1686182400 13.2280
1686189600 13.2251
1686196800 13.2191
1686204000 13.2078
1686211200 13.2112
1686218400 13.2138
1686225600 13.2089
1686232800 13.2065
1686240000 13.2055
1686247200 13.2067
1686254400 13.1892
1686261600 13.1936
1686268800 13.1939
1686276000 13.1888
1686283200 13.1981
1686290400 13.1964
1686297600 13.2010
1686304800 13.2097
1686312000 13.2109
1686319200 13.1899
1686326400 13.1903
1686333600 13.1862
1686340800 13.1906
1686348000 13.1952
1686355200 13.1944
1686362400 13.1985
1686369600 13.1890
1686376800 13.1875
1686384000 13.1892
1686391200 13.1868
1686398400 13.1849
1686405600 13.1874
1686412800 13.1887
1686420000 13.1858
1686427200 13.2021
1686434400 13.1852
1686441600 13.1861
1686448800 13.1822
1686456000 13.1819
1686463200 13.1762
1686470400 13.1818
1686477600 13.1801
1686484800 13.1802
1686491940 13.1793
1686499200 13.1816
1686506400 13.1817
1686513600 13.1802
1686520800 13.1803
1686528000 13.1804
1686535200 13.1754
1686542400 13.1764
1686549600 13.1797
1686556800 13.1772
1686564000 13.1778
1686571200 13.1761
1686578400 13.1686
1686585600 13.1765
1686600000 13.1706
1686607200 13.1427
1686614400 13.1464
1686621600 13.1544
1686628800 13.1596
1686636000 13.1598
1686643200 13.1612
1686650400 13.1567
1686657600 13.1538
1686664800 13.1557
1686672000 13.1419
1686679200 13.1316
1686686400 13.1314
1686693600 13.1336
1686700800 13.1332
1686708000 13.1317
1686715200 13.1283
1686722400 13.1209
1686729600 13.1236
1686736800 13.1187
1686744000 13.1204
1686751200 13.1268
1686758400 13.1241
1686765600 13.1240
1686772800 13.1190
1686780000 13.1193
1686873600 13.1238
1686880800 13.1234
1686888000 13.1217
1686895200 13.1173
1686902400 13.1200
1686909600 13.1170
1686916800 13.1165
1686924000 13.1199
1686931200 13.1142
1686938400 13.1083
1686945600 13.1167
1686952800 13.1163
1686960000 13.1176
1686967200 13.1162
1686974400 13.1133
1686981600 13.1156
1686988800 13.1131
1686996000 13.1133
1687003200 13.1150
1687010400 13.1125
1687017600 13.1121
1687024800 13.1064
1687032000 13.1116
1687039200 13.1098
1687046400 13.1119
1687053600 13.1102
1687060800 13.1129
1687068000 13.1127
1687075200 13.1179
1687082400 13.1266
1687089600 13.1302
1687096800 13.1227
1687104000 13.1280
1687111200 13.1166
1687118400 13.1245
1687125600 13.1198
1687132800 13.1226
1687140000 13.1190
1687147200 13.1244
1687154400 13.1283
1687161600 13.1295
1687168800 13.1304
1687176000 13.1329
1687183200 13.1308
1687190400 13.1332
1687197600 13.1369
1687204800 13.1381
1687212000 13.1393
1687219200 13.1421
1687226400 13.1428
1687233600 13.1337
1687240800 13.1331
1687248000 13.1311
1687255200 13.1234
1687262400 13.1196
1687269600 13.1334
1687276800 13.1413
1687284000 13.1430
1687291200 13.1375
1687298400 13.1410
1687305600 13.1513
1687312800 13.1402
1687320000 13.1451
1687327200 13.1431
1687334400 13.1433
1687341600 13.1487
1687348800 13.3585
1687356000 13.3588
1687363200 13.3584
1687370400 13.3566
1687377600 13.1509
1687384800 13.1488
1687392000 13.1540
1687399200 13.1510
1687406400 13.1303
1687413600 13.1300
1687420800 13.1306
1687428000 13.1373
1687435200 13.1378
1687442400 13.1414
1687449600 13.1305
1687456800 13.1273
1687464000 13.1271
1687471200 13.1254
1687478400 13.1226
1687485600 13.1288
1687492800 13.1264
1687500000 13.1214
1687507200 13.1273
1687514400 13.1305
1687521600 13.1286
1687528800 13.1337
1687536000 13.1299
1687543200 13.1205
1687550400 13.1262
1687557600 13.1243
1687564800 13.1306
1687572000 13.1294
1687579200 13.1257
1687586400 13.1256
1687593600 13.1230
1687600800 13.1258
1687608000 13.1268
1687615200 13.1259
1687622400 13.1279
1687629600 13.1181
1687636800 13.1183
1687644000 13.1374
1687651200 13.1305
1687658400 13.1312
1687665600 13.1301
1687672800 13.1285
1687680000 13.1281
1687687200 13.1257
1687694400 13.1743
1687701600 13.1733
1687708800 13.1767
1687716000 13.1816
1687723200 13.1670
1687730400 13.1653
1687737600 13.1678
1687744800 13.1649
1687752000 13.1634
1687759200 13.1636
1687766400 13.1669
1687773600 13.1722
1687780800 13.1705
1687788000 13.1648
1687795200 13.1566
1687802400 13.1552
1687809600 13.1568
1687816800 13.1568
1687824000 13.1609
1687831200 13.1565
1687838400 13.1580
1687845600 13.1552
1687852800 13.1513
1687860000 13.1564
1687867200 13.1558
1687874400 13.1492
1687881600 13.1491
1687888800 13.1504
1687896000 13.1572
1687903200 13.1526
1687910400 13.1511
1687917600 13.1503
1687924800 13.1505
1687932000 13.1555
1687939200 13.1547
1687946400 13.1561
1687960800 13.1599
1687968000 13.1207
1687975200 13.1585
1687982400 13.1544
1687989600 13.1440
1687996800 13.1459
1688004000 13.1437
1688011200 13.1471
1688018400 13.1464
1688025600 13.1546
1688032800 13.1514
1688040000 13.1507
1688047200 13.1555
1688054400 13.1485
1688061600 13.1488
1688068800 13.1491
1688076000 13.1473
1688083200 13.1492
1688090400 13.1460
1688097600 13.1444
1688104800 13.1445
1688112000 13.1482
1688119200 13.1678
1688126400 13.1570
1688133600 13.1559
1688140800 13.1521
1688148000 13.1557
1688169600 13.1557
1688176800 13.1647
1688184000 13.1675
1688191200 13.1661
1688198400 13.1674
1688205600 13.1699
1688212800 13.1672
1688220000 13.1591
1688227200 13.1613
1688234400 13.1557
1688241600 13.1612
1688248800 13.1592
1688256000 13.1600
1688263200 13.1608
1688270400 13.1620
1688277600 13.1600
1688284800 13.1622
1688292000 13.1600
1688299200 13.1533
1688306400 13.1495
1688313600 13.1518
1688320800 13.1530
1688328000 13.1542
1688335200 13.1529
1688342400 13.1529
1688349600 13.1553
1688356800 13.1576
1688364000 13.1508
1688371200 13.1562
1688378400 13.1531
1688385600 13.1492
1688392800 13.1536
1688400000 13.1657
1688407200 13.1648
1688414400 13.1653
1688421600 13.1681
1688428800 13.1482
1688436000 13.1424
1688443200 13.1436
1688450400 13.1447
1688457600 13.1474
1688464800 13.1493
1688472000 13.1477
1688479200 13.1453
1688486400 13.1477
1688493600 13.2012
1688500800 13.2024
1688508000 13.1993
1688515200 13.2018
1688522400 13.2067
1688529600 13.2015
1688536800 13.1977
1688544000 13.2006
1688695200 13.2725
1688702400 13.2771
1688709600 13.2714
1688716800 13.2744
1688724000 13.2744
1688731200 13.2705
1688738400 13.2726
1688745600 13.2759
1688752800 13.2718
1688760000 13.2718
1688767200 13.2706
1688774400 13.2686
1688781600 13.2833
1688788800 13.2682
1688796000 13.2674
1688803200 13.2656
1688810400 13.2702
1688817600 13.2690
1688824800 13.2661
1688832000 13.2672
1688839200 13.2646
1688846400 13.2664
1688853600 13.2676
1688860800 13.2701
1688868000 13.2648
1688875200 13.2580
1688882400 13.2549
1688889600 13.2562
1688896800 13.2533
1688904000 13.2533
1688911200 13.2531
1688918400 13.2635
1688925600 13.2628
1688932800 13.2613
1688940000 13.2619
1688947200 13.2629
1688954400 13.2639
1688961600 13.2614
1688968800 13.2629
1688976000 13.2655
1688983200 13.2593
1688990400 13.2683
1688997600 13.2632
1689004800 13.2557
1689012000 13.2604
1689019200 13.2602
1689026400 13.2602
1689033600 13.2584
1689040800 13.2533
1689048000 13.2559
1689055200 13.2637
1689062400 13.2685
1689069600 13.2689
1689076800 13.2664
1689084000 13.2631
1689120000 13.2579
1689148800 13.2608
1689156000 13.2671
1689163200 13.2721
1689170400 13.2952
1689177600 13.2950
1689184800 13.2939
1689192000 13.2708
1689199200 13.2705
1689206400 13.2690
1689213600 13.2738
1689220800 13.2713
1689228000 13.2726
1689235200 13.2767
1689242400 13.2811
1689249600 13.2821
1689256800 13.2785
1689264000 13.2853
1689271200 13.2731
1689278400 13.2751
1689285600 13.2699
1689292800 13.2681
1689300000 13.2636
1689307200 13.2598
1689314400 13.2500
1689321600 13.2564
1689328800 13.2224
1689343200 13.2088
1689350400 13.1512
1689357600 13.2103
1689364800 13.2088
1689372000 13.2086
1689379200 13.2107
1689386400 13.2035
1689393600 13.2097
1689400800 13.2110
1689408000 13.2262
1689415200 13.2067
1689422400 13.1976
1689429600 13.2181
1689436800 13.2107
1689444000 13.2152
1689451200 13.2175
1689458400 13.1988
1689465600 13.2014
1689472800 13.2016
1689480000 13.2017
1689487200 13.1990
1689494400 13.1979
1689501600 13.2014
1689508800 13.1991
1689516000 13.1957
1689523200 13.1969
1689530400 13.1977
1689537600 13.1952
1689544800 13.1970
1689552000 13.1915
1689559200 13.1930
1689566400 13.1917
1689573600 13.1908
1689580800 13.1779
1689588000 13.1784
1689595200 13.1874
1689602400 13.1723
1689609600 13.1723
1689616800 13.1709
1689624000 13.1766
1689631200 13.1730
1689638400 13.1873
1689645600 13.1783
1689652800 13.1859
1689660000 13.1806
1689667200 13.1809
1689674400 13.1821
1689681600 13.1777
1689688800 13.1789
1689696000 13.1801
1689703200 13.1734
1689710400 13.1767
1689717600 13.1698
1689724800 13.1768
1689732000 13.1778
1689739200 13.1796
1689746400 13.1765
1689753600 13.1756
1689760800 13.1724
1689768000 13.1738
1689775200 13.1729
1689782400 13.1742
1689789600 13.1738
1689796800 13.1797
1689804000 13.1763
1689811200 13.1764
1689818400 13.1795
1689825600 13.1795
1689832800 13.1771
1689840000 13.1836
1689847200 13.2046
1689854400 13.2053
1689861600 13.1792
1689868800 13.1802
1689876000 13.1744
1689883200 13.1885
1689890400 13.1906
1689897600 13.1903
1689904800 13.1878
1689912000 13.1990
1689919200 13.2068
1689926400 13.2078
1689933600 13.2046
1689940800 13.2009
1689948000 13.2018
1689955200 13.1992
1689962400 13.1977
1689969600 13.1990
1689976800 13.1976
1689984000 13.1995
1689991200 13.2016
1689998400 13.2014
1690005600 13.2003
1690012800 13.2021
1690020000 13.1994
1690027200 13.2009
1690034400 13.1989
1690041600 13.1989
1690048800 13.1797
1690056000 13.1786
1690063200 13.1948
1690070400 13.1902
1690099200 13.1941
1690106400 13.1981
1690113600 13.1982
1690120800 13.2027
1690128000 13.2040
1690135200 13.1899
1690142400 13.1944
1690149600 13.1919
1690156800 13.1945
1690164000 13.1994
1690171200 13.1986
1690178400 13.1967
1690185600 13.2243
1690192800 13.1654
1690200000 13.1672
1690207200 13.1667
1690214400 13.1564
1690221600 13.1523
1690228800 13.1828
1690236000 13.1834
1690243200 13.1931
1690250400 13.1883
1690257600 13.1844
1690264800 13.1774
1690272000 13.1831
1690279200 13.1809
1690286400 13.1815
1690293600 13.1755
1690300800 13.1835
1690308000 13.1785
1690315200 13.1876
1690322400 13.1877
1690329600 13.1877
1690336800 13.1884
1690344000 13.1813
1690351200 13.1841
1690358400 13.1823
1690365600 13.1919
1690372800 13.1927
1690380000 13.2031
1690387200 13.1963
1690394400 13.1905
1690401600 13.1925
1690408800 13.1991
1690416000 13.2065
1690423200 13.1803
1690430400 13.1819
1690437600 13.1810
1690444800 13.1850
1690452000 13.1785
1690459200 13.1720
1690466400 13.1616
1690473600 13.1625
1690480800 13.1608
1690488000 13.1627
1690495200 13.1660
1690502400 13.1647
1690509600 13.1692
1690516800 13.1687
1690524000 13.1680
1690531200 13.1725
1690538400 13.1674
1690545600 13.1741
1690552800 13.1654
1690560000 13.1656
1690567200 13.1682
1690574400 13.1750
1690581600 13.1721
1690588800 13.1732
1690596000 13.1762
1690603200 13.1761
1690610400 13.1762
1690617600 13.1789
1690624800 13.1782
1690632000 13.1746
1690639200 13.1714
1690646400 13.1731
1690653600 13.1724
1690660800 13.1725
1690668000 13.1687
1690675200 13.1737
1690682400 13.1753
1690689600 13.1746
1690696800 13.1773
1690704000 13.1752
1690711200 13.1762
1690718400 13.1722
1690725600 13.1703
1690732800 13.1658
1690740000 13.1670
1690747200 13.1653
1690754400 13.1698
1690761600 13.1721
1690768800 13.1714
1690776000 13.1728
1690783200 13.1671
1690790400 13.1735
1690797600 13.1727
1690804800 13.1618
1690812000 13.1611
1690819200 13.1607
1690826400 13.1275
1690833600 13.1670
1690840800 13.1673
1690848000 13.1665
1690855200 13.1721
1690862400 13.1694
1690869600 13.1668
1690876800 13.1586
1690884000 13.1561
1690891200 13.1541
1690898400 13.1585
1690905600 13.1628
1690912800 13.1626
1690920000 13.1603
1690927200 13.1589
1690934400 13.1621
1690941600 13.1614
1690948800 13.1527
1690956000 13.1495
1690963200 13.1549
1690970400 13.1527
1690977600 13.1525
1690984800 13.1598
1690992000 13.1614
1690999200 13.1647
1691006400 13.1633
1691013600 13.1587
1691020800 13.1598
1691028000 13.1550
1691035200 13.1527
1691042400 13.1524
1691049600 13.1511
1691056800 13.1540
1691064000 13.1582
1691071200 13.1526
1691078400 13.1584
1691092800 13.1718
1691100000 13.1538
1691107200 13.1572
1691114400 13.1539
1691121600 13.1633
1691128800 13.1522
1691136000 13.1511
1691143200 13.1493
1691150400 13.1520
1691157600 13.1447
1691164800 13.1414
1691172000 13.1407
1691179200 13.1398
1691186400 13.1390
1691193600 13.1371
1691200800 13.1370
1691208000 13.1383
1691215200 13.1384
1691222400 13.1366
1691229600 13.1378
1691236800 13.1398
1691244000 13.1361
1691251200 13.1401
1691258400 13.1357
1691265600 13.1365
1691272800 13.1345
1691280000 13.1351
1691287200 13.1362
1691294400 13.1319
1691301600 13.1351
1691308800 13.1388
1691316000 13.1396
1691323200 13.1409
1691330400 13.1412
1691337600 13.1380
1691344800 13.1362
1691352000 13.1406
1691359200 13.1290
1691366400 13.1277
1691373600 13.1283
1691380800 13.1235
1691388000 13.1286
1691395200 13.1320
1691402400 13.1302
1691409600 13.1284
1691416800 13.1273
1691424000 13.1277
1691431200 13.1262
1691438400 13.1219
1691445600 13.1209
1691452800 13.1124
1691460000 13.1103
1691467200 13.1102
1691474400 13.1128
1691481600 13.1093
1691488800 13.1181
1691496000 13.1145
1691503200 13.1140
1691510400 13.1127
1691517600 13.1019
1691524800 13.0947
1691532000 13.1072
1691539200 13.1040
1691546400 13.1084
1691553600 13.1042
1691560800 13.1021
1691568000 13.1011
1691575200 13.0980
1691582400 13.0940
1691589600 13.0975
1691596800 13.0974
1691604000 13.1031
1691611200 13.1078
1691618400 13.1031
1691625600 13.1086
1691632800 13.1080
1691640000 13.1000
1691647200 13.1044
1691654400 13.1254
1691661600 13.1387
1691668800 13.1191
1691676000 13.1223
1691683200 13.1175
1691690400 13.1143
1691697600 13.1038
1691704800 13.1058
1691712000 13.1075
1691719200 13.1115
1691726400 13.1174
1691733600 13.1113
1691740800 13.1154
1691748000 13.1148
1691755200 13.1148
1691762400 13.1000
1691769600 13.1094
1691776800 13.1109
1691784000 13.1097
1691791200 13.1128
1691798400 13.1121
1691805600 13.1126
1691812800 13.1066
1691820000 13.1103
1691827200 13.1131
1691834400 13.1106
1691841600 13.1126
1691848800 13.1116
1691856000 13.1083
1691863200 13.1077
1691870400 13.1097
1691877600 13.1085
1691884800 13.1104
1691892000 13.1069
1691899200 13.1058
1691906400 13.1078
1691913600 13.1123
1691920800 13.1090
1691928000 11.0271
1691935200 13.1116
1691942400 13.1087
1691949600 13.1072
1691956800 13.1059
1691964000 13.1086
1691971200 13.1112
1691978400 13.1123
1691985600 13.1073
1691992800 13.1124
1692000000 13.0493
1692007200 13.0498
1692014400 13.0503
1692021600 13.1158
1692028800 13.1184
1692036000 13.1073
1692043200 13.1076
1692050400 13.1080
1692057600 13.1093
1692064800 13.1072
1692072000 13.1051
1692079200 13.1044
1692086400 13.1043
1692093600 13.1109
1692100800 13.0756
1692108000 13.0359
1692216000 13.0976
1692237600 13.0969
1692244800 13.0968
1692252000 13.0924
1692259200 13.1059
1692266400 13.1091
1692273600 13.1015
1692280800 13.0967
1692288000 13.0890
1692295200 13.0913
1692302400 13.0905
1692309600 13.0885
1692316800 13.0897
1692324000 13.0923
1692331200 13.0885
1692345600 13.0907
1692352800 13.0883
1692360000 13.0875
1692367200 13.0887
1692374400 13.0933
1692381600 13.0848
1692388800 13.0872
1692396000 13.0836
1692403200 13.0832
1692410400 13.0841
1692417600 13.0879
1692424800 13.0869
1692432000 13.1205
1692439200 13.1129
1692446400 13.1192
1692453600 13.1163
1692460800 13.1189
1692468000 13.1183
1692475200 13.1191
1692482400 13.1203
1692489600 13.1204
1692496800 13.0914
1692504000 13.0923
1692511200 13.0907
1692518400 13.0970
1692525600 13.0940
1692532800 13.0934
1692540000 13.0921
1692547200 13.0944
1692554400 13.0880
1692561600 13.0842
1692568800 13.0850
1692576000 13.0867
1692583200 13.0816
1692590400 13.0811
1692597600 13.0840
1692604800 13.0845
1692612000 13.1206
1692619200 13.1208
1692626400 13.1131
1692633600 13.1190
1692640800 13.1225
1692648000 13.1258
1692655200 13.1327
1692662400 13.1361
1692669600 13.1250
1692676800 13.1502
1692684000 13.1519
1692691200 13.1554
1692698400 13.1227
1692705600 13.1219
1692712800 13.1179
1692720000 13.1250
1692727200 13.1262
1692734400 13.1279
1692741600 13.1236
1692748800 13.1264
1692756000 13.1188
1692763200 13.1156
1692770400 13.1126
1692777600 13.1209
1692784800 13.1170
1692792000 13.1200
1692799200 13.1226
1692806400 13.1248
1692813600 13.1115
1692820800 13.1167
1692828000 13.1147
1692835200 13.1251
1692842400 13.1159
1692849600 13.1115
1692856800 13.1058
1692864000 13.1108
1692871200 13.1101
1692878400 13.1095
1692885600 13.1111
1692892800 13.1068
1692900000 13.1185
1692907200 13.1110
1692914400 13.1193
1692921600 13.1190
1692928800 13.1162
1692936000 13.1155
1692943200 13.1121
1692950400 13.1134
1692957600 13.1159
1692964800 13.1144
1692972000 13.1148
1692979200 13.1184
1692986400 13.1093
1692993600 13.1104
1693000800 13.1012
1693008000 13.1142
1693015200 13.1038
1693022400 13.1051
1693029600 13.1083
1693036800 13.1098
1693044000 13.1062
1693051200 13.1122
1693058400 13.1035
1693065600 13.1042
1693072800 13.1055
1693080000 13.1057
1693087200 13.1041
1693094400 13.1091
1693101600 13.1028
1693108800 13.1055
1693116000 13.1119
1693123200 13.1109
1693130400 13.1206
1693137600 13.1276
1693144800 13.1257
1693152000 13.1276
1693159200 13.1242
1693166400 13.1249
1693173600 13.1184
1693180800 13.1196
1693188000 13.1128
1693195200 13.1144
1693202400 13.1164
1693209600 13.1162
1693216800 13.1148
1693224000 13.1258
1693231200 13.1207
1693238400 13.1181
1693245600 13.1178
1693252800 13.1181
1693260000 13.1180
1693267200 13.1199
1693274400 13.0929
1693281600 13.0954
1693288800 13.0982
1693296000 13.0964
1693303200 13.0935
1693310400 13.0949
1693317600 13.1217
1693332000 13.1167
1693339200 13.1181
1693346400 13.1119
1693353600 13.1193
1693360800 13.1158
1693368000 13.1189
1693375200 13.1205
1693382400 13.1181
1693389600 13.1249
1693396800 13.1274
1693404000 13.1229
1693411200 13.1301
1693418400 13.1169
1693425600 13.1240
1693432800 13.1205
1693440000 13.1212
1693447200 13.1184
1693454400 13.1193
1693461600 13.1128
1693468800 13.1152
1693476000 13.1107
1693483200 13.1102
1693490400 13.1124
1693497600 13.1178
1693504800 13.1088
1693512000 13.1097
1693519200 13.1038
1693526400 13.1036
1693533600 13.1134
1693540800 13.1089
1693548000 13.1035
1693555200 13.1007
1693562400 13.1025
1693569600 13.1076
1693576800 13.1093
1693584000 13.1082
1693591200 13.1114
1693598400 13.1154
1693605600 13.1160
1693612800 13.1185
1693620000 13.1389
1693627200 13.1366
1693634400 13.1351
1693641600 13.1393
1693648800 13.1360
1693656000 13.1427
1693663200 13.1208
1693670400 13.1178
1693677600 13.1158
1693684800 13.1134
1693692000 13.1161
1693699200 13.1198
1693706400 13.1183
1693713600 13.1154
1693720800 13.1125
1693728000 13.1178
1693735200 13.1193
1693742400 13.1206
1693749600 13.1215
1693756800 13.1163
1693764000 13.1212
1693771200 13.1214
1693778400 13.1164
1693785600 13.1152
1693792800 13.1191
1693800000 13.1186
1693807200 13.1210
1693814400 13.1250
1693821600 13.1165
1693828800 13.1138
1693836000 13.1184
1693843200 13.1180
1693850400 13.1106
1693857600 13.1233
1693864800 13.1108
1693872000 13.1141
1693879200 13.1159
1693886400 13.1122
1693893600 13.1111
1693900800 13.1175
1693908000 13.1123
1693915200 13.1086
1693922400 13.1037
1693929600 13.1066
1693936800 13.1072
1693944000 13.1046
1693951200 13.1056
1693958400 13.1028
1693965600 13.1041
1693972800 13.1016
1693980000 13.1049
1693987200 13.1041
1693994400 13.1015
1694001600 13.1015
1694008800 13.1029
1694016000 13.1008
1694023200 13.0970
1694030400 13.0922
1694037600 13.0888
1694044800 13.0977
1694052000 13.0891
1694059200 13.0854
1694066400 13.0271
1694073600 13.0902
1694080800 13.0872
1694088000 13.0880
1694095200 13.0900
1694109600 13.0867
1694116800 13.1064
1694124000 13.1039
1694131200 13.1063
1694138400 13.1003
1694145600 13.1022
1694152800 13.0986
1694160000 13.0990
1694167200 13.0965
1694174400 13.0974
1694181600 13.1191
1694188800 13.1223
1694196000 13.1196
1694203200 13.1179
1694210400 13.1210
1694217600 13.1202
1694224800 13.1188
1694232000 13.1254
1694239200 13.1204
1694246400 13.1203
1694253600 13.1203
1694260800 13.1199
1694268000 13.1181
1694275200 13.1160
1694282400 13.1124
1694289600 13.1205
1694296800 13.1147
1694304000 13.1151
1694311200 13.1167
1694318400 13.1154
1694325600 13.1118
1694332800 13.1219
1694340000 13.1174
1694347200 13.1199
1694354400 13.1118
1694361600 13.1156
1694368800 13.1116
1694376000 13.1112
1694383200 13.1130
1694390400 13.1167
1694397600 13.1155
1694404800 13.1135
1694412000 13.1080
1694419200 13.1104
1694426400 13.1011
1694433600 13.1067
1694440800 13.1096
1694448000 13.1076
1694455200 13.1004
1694462400 13.1123
1694469600 13.1117
1694476800 13.1106
1694484000 13.1126
1694491200 13.1089
1694498400 13.1078
1694505600 13.1070
1694512800 13.1121
1694520000 13.1250
1694527200 13.1175
1694534400 13.1171
1694541600 13.1245
1694548800 13.1209
1694556000 13.1177
1694563200 13.1262
1694570400 13.1235
1694577600 13.1229
1694584800 13.1204
1694592000 13.1276
1694599200 13.1211
1694606400 13.1169
1694613600 13.1099
1694620800 13.1121
1694628000 13.1126
1694635200 13.1083
1694642400 13.1122
1694649600 13.1170
1694656800 13.1159
1694664000 13.1184
1694671200 13.1168
1694678400 13.1149
1694685600 13.1148
1694692800 13.1156
1694700000 13.1153
1694707200 13.1220
1694714400 13.1148
1694721600 13.1108
1694728800 13.1039
1694736000 13.1016
1694743200 13.0987
1694750400 13.0988
1694757600 13.0975
1694764800 13.0947
1694772000 13.0933
1694779200 13.0946
1694786400 13.0873
1694793600 13.0932
1694800800 13.0942
1694808000 13.0998
1694815200 13.0963
1694822400 13.1001
1694829600 13.0965
1694836800 13.0991
1694844000 13.0951
1694851200 13.1027
1694858400 13.1002
1694865600 13.1022
1694872800 13.0967
1694880000 13.0916
1694887200 13.1227
1694894400 13.1246
1694901600 13.1253
1694916000 13.1185
1694923200 13.1190
1694930400 13.1204
1694937600 13.1181
1694944800 13.1206
1694952000 13.1181
1694959200 13.1206
1694966400 13.1188
1694973600 13.1176
1694980800 13.1209
1694988000 13.1211
1694995200 13.1239
1695002400 13.1186
1695009600 13.1204
1695016800 13.1182
1695024000 13.1176
1695031200 13.1172
1695038400 13.1228
1695045600 13.1219
1695052800 13.1235
1695060000 13.1220
1695067200 13.1273
1695074400 13.1275
1695081600 13.1243
1695088800 13.1191
1695103200 13.1153
1695110400 13.1172
1695117600 13.1196
1695124800 13.1260
1695132000 13.1238
1695139200 13.1193
1695146400 13.1178
1695153600 13.1226
1695160800 13.1208
1695168000 13.1392
1695175200 13.1239
1695182400 13.1249
1695189600 13.1247
1695196800 13.1250
1695204000 13.1185
1695211200 13.1196
1695218400 13.1161
1695225600 13.1232
1695232800 13.1268
1695240000 13.1363
1695247200 13.1317
1695254400 13.1326
1695261600 13.1313
1695268800 13.1243
1695276000 13.1586
1695283200 13.1680
1695290400 13.1647
1695304800 13.1652
1695312000 13.1770
1695319200 13.2089
1695326400 13.2107
1695333600 13.2049
1695340800 13.2017
1695348000 13.2008
1695355200 13.2003
1695362400 13.2036
1695369600 13.2010
1695376800 13.1937
1695384000 13.1882
1695391200 13.1904
1695398400 13.1930
1695405600 13.1847
1695412800 13.1817
1695420000 13.1766
1695427200 13.1718
1695434400 13.1703
1695441600 13.1713
1695448800 13.1715
1695456000 13.1769
1695463200 13.1688
1695470400 13.1695
1695477600 13.1734
1695484800 13.1759
1695492000 13.1731
1695506400 13.1815
1695513600 13.1791
1695520800 13.1769
1695528000 13.1773
1695535200 13.1778
1695542400 13.1742
1695549600 13.1807
1695556800 13.1793
1695564000 13.1798
1695571200 13.1758
1695578400 13.1807
1695585600 13.1589
1695592800 13.1570
1695600000 13.1529
1695607200 13.1510
1695614400 13.1559
1695621600 13.1588
1695628800 13.1640
1695636000 13.1581
1695643200 13.1624
1695650400 13.1670
1695657600 13.1643
1695664800 13.1647
1695672000 13.1604
1695679200 13.1072
1695686400 13.0860
1695693600 13.0918
1695700800 13.0885
1695708000 13.0824
1695715200 13.0831
1695722400 13.0868
1695729600 13.0807
1695736800 13.0841
1695744000 13.0829
1695751200 13.0791
1695758400 13.0793
1695765600 13.0800
1695772800 13.0803
1695780000 13.0786
1695787200 13.0810
1695794400 13.0775
1695801600 13.0748
1695808800 13.0734
1695816000 13.0702
1695823200 13.0694
1695830400 13.0716
1695837600 13.0734
1695844800 13.0834
1695852000 13.0842
1695859200 13.0899
1695866400 13.0801
1695873600 13.0834
1695880800 13.0763
1695888000 13.0839
1695895200 13.0827
1695902400 13.0861
1695909600 13.0897
1695916800 13.0893
1695924000 13.0842
1696003200 13.0836
1696010400 13.0808
1696017600 13.0826
1696024800 13.0834
1696032000 13.0827
1696039200 13.0782
1696046400 13.1044
1696053600 13.1083
1696060800 13.0792
1696068000 13.0784
1696075200 13.0790
1696082400 13.0764
1696089600 13.0446
1696096800 13.0461
1696104000 13.0426
1696111200 13.0430
1696118400 13.0445
1696125600 13.0459
1696132800 13.0400
1696140000 13.0356
1696147200 13.0387
1696154400 13.0382
1696161600 13.0406
1696168800 13.0298
1696176000 13.0305
1696183200 13.0277
1696190400 13.0298
1696197600 13.0301
1696204800 13.0324
1696212000 13.0294
1696219200 13.0286
1696226400 13.0325
1696233600 13.0450
1696240800 13.0494
1696248000 13.0496
1696255200 13.0303
1696262400 13.0239
1696269600 13.0176
1696276800 13.0242
1696284000 13.0280
1696291200 13.0323
1696298400 13.0312
1696305600 13.0321
1696312800 13.0227
1696320000 13.0305
1696327200 13.0258
1696334400 13.0258
1696341600 13.0226
1696348800 10.9745
1696356000 13.0267
1696363200 13.0282
1696370400 13.0266
1696377600 13.0347
1696384800 13.0235
1696392000 13.0201
1696399200 13.0137
1696406400 13.0006
1696413600 13.0018
1696420800 13.0040
1696428000 13.0056
1696435200 13.0084
1696442400 13.0024
1696449600 13.0077
1696456800 13.0087
1696464000 13.0108
1696471200 13.0033
1696478400 13.0019
1696485600 13.0008
1696492800 13.0025
1696500000 13.0066
1696507200 13.0064
1696514400 13.0051
1696521600 13.0098
1696528800 13.0019
1696536000 12.9985
1696543200 13.0011
1696550400 13.0086
1696557600 13.0072
1696564800 13.0081
1696579200 13.0049
1696586400 13.0040
1696593600 13.0095
1696600800 13.0083
1696608000 13.0066
1696615200 13.0050
1696622400 13.0086
1696629600 13.0162
1696636800 13.0149
1696644000 13.0122
1696658400 13.0088
1696665600 13.0151
1696672800 13.0146
1696680000 13.0176
1696687200 13.0147
1696694400 13.0188
1696701600 13.0125
1696708800 13.0098
1696716000 13.0112
1696723200 13.0105
1696730400 13.0117
1696737600 13.0108
1696744800 13.0005
1696752000 13.0042
1696759200 13.0090
1696766400 13.0110
1696773600 13.0095
1696780800 13.0108
1696788000 13.0048
1696795200 13.0077
1696802400 13.0181
1696809600 13.0131
1696816800 13.0149
1696824000 13.0178
1696831200 13.0093
1696838400 13.0111
1696845600 13.0117
1696852800 13.0133
1696860000 13.0081
1696867200 13.0087
1696874400 13.0068
1696881600 13.0078
1696888800 13.0079
1696896000 13.0098
1696903200 13.0076
1696910400 13.0077
1696917600 12.9935
1696924800 12.9928
1696932000 12.9988
1696939200 12.9993
1696946400 12.9942
1696953600 12.9895
1696960800 12.9939
1696968000 13.0007
1696975200 12.9982
1696982400 13.0053
1696989600 13.0062
1696996800 13.0096
1697004000 12.9995
1697011200 12.9988
1697018400 12.9923
1697025600 12.9943
1697032800 12.9934
1697040000 13.0042
1697047200 13.0038
1697054400 13.0043
1697061600 12.9927
1697068800 12.9907
1697076000 12.9919
1697083200 12.9914
1697090400 13.0691
1697097600 12.9917
1697104800 12.9901
1697112000 12.9973
1697119200 12.9906
1697126400 13.0025
1697133600 12.9846
1697140800 12.9788
1697148000 12.9912
1697155200 12.9914
1697162400 12.9964
1697169600 12.9945
1697176800 12.9865
1697184000 12.9873
1697191200 12.9899
1697198400 12.9922
1697205600 12.9952
1697212800 12.9982
1697220000 12.9953
1697227200 12.9992
1697234400 13.0026
1697241600 13.0004
1697248800 13.0079
1697256000 13.0072
1697263200 12.9977
1697270400 13.0031
1697277600 13.0026
1697284800 13.0036
1697292000 13.0038
1697299200 12.9979
1697306400 13.0031
1697313600 13.0053
1697320800 13.0066
1697328000 13.0066
1697335200 13.0034
1697342400 13.0067
1697349600 13.0021
1697356800 12.9917
1697364000 13.0025
1697371200 13.0053
1697378400 13.0008
1697385600 13.0005
1697392800 13.0088
1697400000 13.0089
1697407200 13.0052
1697414400 13.0072
1697421600 13.0030
1697428800 13.0015
1697436000 13.0002
1697443200 13.0032
1697450400 12.9969
1697457600 13.0059
1697464800 13.0027
1697472000 13.0030
1697479200 12.9685
1697486400 12.9686
1697493600 13.0027
1697500800 13.0063
1697508000 13.0132
1697515200 13.0066
1697522400 13.0071
1697529600 13.0023
1697536800 13.0104
1697544000 13.0100
1697551200 13.0032
1697558400 13.0021
1697565600 13.0105
1697572800 13.0046
1697580000 12.9922
1697587200 12.9995
1697594400 12.9900
1697601600 12.9958
1697608800 12.9927
1697616000 12.9943
1697623200 12.9974
1697630400 12.9963
1697652000 12.9964
1697659200 13.0011
1697666400 13.0024
1697673600 13.0041
1697680800 13.0079
1697688000 13.0027
1697695200 12.9998
1697702400 12.9948
1697709600 12.9986
1697716800 12.9946
1697724000 12.9959
1697731200 13.0045
1697738400 12.9974
1697745600 12.9849
1697752800 12.9848
1697760000 12.9906
1697767200 12.9821
1697774400 12.9858
1697781600 12.9817
1697788800 12.9822
1697796000 12.9862
1697803200 12.9866
1697810400 12.9804
1697817600 12.9958
1697824800 12.9872
1697832000 12.9787
1697839200 12.9768
1697846400 12.9778
1697853600 12.9739
1697860800 12.9752
1697868000 12.9792
1697875200 12.9818
1697882400 12.9794
1697889600 12.9821
1697896800 12.9767
1697904000 12.9772
1697911200 12.9767
1697918400 12.9789
1697925600 12.9800
1697932800 12.9792
1697940000 12.9754
1697947200 12.9771
1697954400 12.9696
1697961600 12.9752
1697968800 12.9746
1697976000 12.9757
1697983200 12.9685
1697990400 12.9722
1697997600 12.9739
1698004800 12.9711
1698012000 12.9646
1698019200 12.9701
1698026400 12.9738
1698033600 12.9675
1698040800 12.9741
1698048000 12.9585
1698055200 12.9657
1698062400 12.9664
1698069600 12.9677
1698076800 12.9764
1698084000 12.9748
1698091200 12.9667
1698098400 12.9781
1698105600 12.9751
1698112800 12.9770
1698120000 12.9750
1698127200 12.9758
1698134400 12.9770
1698141600 12.9789
1698148800 12.9748
1698156000 12.9797
1698163200 12.9777
1698170400 12.9815
1698177600 12.9849
1698184800 12.9839
1698192000 12.9868
1698199200 12.9850
1698206400 12.9877
1698213600 12.9914
1698220800 12.9831
1698228000 12.9677
1698235200 12.9730
1698242400 12.9675
1698249600 12.9708
1698256800 12.9668
1698264000 12.9654
1698271200 12.9667
1698278400 12.9661
1698285600 12.9635
1698292800 12.9657
1698300000 12.9608
1698307200 12.9407
1698314400 12.9600
1698321600 12.9867
1698328800 12.9636
1698336000 12.9661
1698343200 12.9602
1698350400 12.9595
1698357600 12.9629
1698364800 12.9588
1698372000 12.9575
1698379200 12.9599
1698386400 12.9576
1698393600 12.9574
1698400800 12.9569
1698408000 12.9580
1698415200 12.9505
1698422400 12.9491
1698429600 12.9555
1698436800 12.9498
1698444000 12.9485
1698451200 12.9430
1698458400 12.9440
1698465600 12.9502
1698472800 12.9469
1698480000 12.9435
1698487200 12.9511
1698494400 12.9467
1698501600 12.9454
1698508800 12.9425
1698516000 12.9402
1698523200 12.9385
1698530400 12.9380
1698537600 12.9402
1698544800 12.9408
1698552000 12.9382
1698559200 12.9331
1698566400 12.9349
1698573600 12.9527
1698580800 12.9505
1698588000 12.9526
1698595200 12.9494
1698602400 12.9330
1698609600 12.9389
1698616800 12.9373
1698624000 12.9408
1698631200 12.9346
1698638400 12.9375
1698645600 12.9274
1698652800 12.9358
1698660000 12.9374
1698667200 12.9322
1698674400 12.9398
1698681600 12.9289
1698688800 12.9330
1698696000 12.9274
1698703200 12.9309
1698710400 12.9309
1698717600 12.9385
1698724800 12.9301
1698732000 12.9426
1698739200 12.9468
1698746400 12.9344
1698753600 12.9188
1698760800 12.9196
1698768000 12.9216
1698775200 12.9231
1698782400 12.9365
1698789600 12.9375
1698796800 12.9315
1698804000 12.9353
1698811200 12.9338
1698818400 12.9365
1698825600 12.9414
1698832800 12.9409
1698840000 12.9471
1698847200 12.9461
1698854400 12.9521
1698861600 12.9432
1698868800 12.9565
1698876000 12.9329
1698883200 12.9399
1698890400 12.9372
1698897600 12.9376
1698904800 12.9368
1698912000 12.9454
1698919200 12.9360
1698926400 12.9377
1698933600 12.9388
1698940800 12.9371
1698948000 12.9297
1698955200 12.9188
1698962400 12.9278
1698969600 12.9344
1698976800 12.9321
1698984000 12.9311
1698991200 12.9320
1698998400 12.9203
1699005600 12.9199
1699012800 12.9189
1699020000 12.9185
1699027200 12.9149
1699034400 12.9255
1699041600 12.9104
1699048800 12.9091
1699063200 12.9037
1699070400 12.8983
1699077600 12.8929
1699084800 12.9057
1699092000 12.9044
1699099200 12.9165
1699106400 12.9163
1699113600 12.9195
1699120800 12.9152
1699128000 12.8967
1699135200 12.9029
1699142400 12.9011
1699149600 12.9030
1699156800 12.9055
1699164000 12.9008
1699171200 12.8978
1699185600 12.8997
1699192800 12.8993
1699200000 12.9038
1699207200 12.9134
1699214400 12.9063
1699221600 12.9071
1699228800 12.9054
1699236000 12.9009
1699243200 12.9024
1699250400 12.9043
1699264800 12.9071
1699272000 12.8993
1699279200 12.8988
1699286400 12.8930
1699293600 12.8785
1699308000 12.8946
1699315200 12.8968
1699322400 12.8874
1699329600 12.8875
1699336800 12.8845
1699344000 12.8810
1699351200 12.8765
1699365600 12.8776
1699372800 12.8745
1699380000 12.8723
1699387200 12.8752
1699394400 12.8707
1699401600 12.8675
1699408800 12.8656
1699416000 12.8585
1699423200 12.8619
1699430400 12.8639
1699437600 12.8635
1699444800 12.8644
1699452000 12.8636
1699459200 12.8657
1699466400 12.8585
1699473600 12.8704
1699480800 12.8885
1699488000 12.8927
1699495200 12.8998
1699502400 12.8960
1699509600 12.8857
1699516800 12.8853
1699524000 12.8812
1699531200 12.8784
1699538400 12.8760
1699545600 12.8668
1699552800 12.8639
1699560000 12.8713
1699567200 12.8719
1699574400 12.8753
1699581600 12.8785
1699588800 12.8741
1699596000 12.7985
1699603200 12.7635
1699617600 12.7616
1699624800 12.7676
1699632000 12.7744
1699639200 12.7663
1699646400 12.7684
1699653600 12.7743
1699660800 12.7737
1699668000 12.7880
1699675200 12.7867
1699682400 12.7825
1699689600 12.7871
1699696800 12.7776
1699704000 12.7776
1699711200 12.7796
1699718400 12.7840
1699725600 12.7844
1699732800 12.7860
1699740000 12.7884
1699747200 12.7922
1699754400 12.7872
1699761600 12.7870
1699768800 12.7864
1699776000 12.7874
1699783200 12.7842
1699790400 12.7859
1699797600 12.7847
1699804800 12.7802
1699812000 12.7787
1699819200 12.7785
1699826400 12.7793
1699833600 12.7817
1699840800 12.7805
1699848000 12.7795
1699855200 12.7775
1699862400 12.7822
1699869600 12.7790
1699876800 12.7816
1699884000 12.7760
1699891200 12.7633
1699898400 12.7721
1699905600 12.7712
1699912800 12.7680
1699920000 12.7674
1699927200 12.7668
1699934400 12.7709
1699941600 12.7636
1699948800 12.7734
1699956000 12.7730
1699963200 12.7722
1699970400 12.7654
1699977600 12.7678
1699984800 12.7658
1699992000 12.7646
1699999200 12.7738
1700006400 12.7694
1700013600 12.7700
1700020800 12.7703
1700028000 12.7656
1700035200 12.7772
1700042400 12.7718
1700049600 12.7731
1700056800 12.7739
1700064000 12.7853
1700078400 12.7836
1700092800 12.7842
1700100000 12.7855
1700107200 12.7887
1700114400 12.7848
1700121600 12.7818
1700136000 12.7845
1700143200 12.7850
1700150400 12.7934
1700157600 12.7837
1700164800 12.7844
1700172000 12.7787
1700179200 12.7823
1700186400 12.7784
1700193600 12.7780
1700200800 12.7749
1700208000 12.7828
1700215200 12.7664
1700222400 12.7629
1700229600 12.7568
1700236800 12.7591
1700244000 12.7591
1700251200 12.7647
1700258400 12.7641
1700265600 12.7616
1700280000 12.7587
1700287200 12.7572
1700294400 12.7587
1700301600 12.7561
1700308800 12.7552
1700316000 12.7494
1700323200 12.7519
1700330400 12.7480
1700337600 12.7586
1700344800 12.7646
1700352000 12.7615
1700359200 12.7552
1700366400 12.7574
1700388000 12.7518
1700395200 12.8967
1700402400 12.8975
1700416800 12.8996
1700424000 12.9003
1700431200 12.8984
1700438400 12.9022
1700445600 12.9033
1700452800 12.9052
1700460000 12.9015
1700467200 12.9039
1700474400 12.9056
1700481600 12.9086
1700488800 12.9053
1700496000 12.9046
1700503200 12.9026
1700510400 12.9081
1700517600 12.9080
1700524800 12.9088
1700532000 12.9071
1700539200 12.9046
1700546400 12.9065
1700553600 12.9242
1700560800 12.9064
1700568000 12.9048
1700575200 12.9014
1700582400 12.8975
1700589600 12.8973
1700596800 12.8971
1700604000 12.9038
1700611200 12.9017
1700618400 12.8993
1700625600 12.8950
1700632800 12.8928
1700640000 12.8931
1700647200 12.8866
1700654400 12.8904
1700661600 12.8865
1700668800 12.8847
1700676000 12.8862
1700683200 12.8758
1700690400 12.8814
1700697600 12.8886
1700704800 12.8856
1700712000 12.8815
1700719200 12.8882
1700726400 12.8947
1700733600 12.8851
1700740800 12.8890
1700748000 12.8817
1700755200 12.8834
1700762400 12.8712
1700769600 12.9012
1700776800 12.8984
1700784000 12.9184
1700791200 12.9070
1700798400 12.8959
1700805600 12.8942
1700812800 12.8857
1700820000 12.8875
1700827200 12.8919
1700834400 12.8930
1700841600 12.8941
1700848800 12.8905
1700856000 12.8965
1700863200 12.8854
1700870400 12.8893
1700877600 12.8908
1700884800 12.8905
1700892000 12.8928
1700899200 12.8905
1700906400 12.8907
1700913600 12.8917
1700920800 12.8873
1700928000 12.8923
1700935200 12.8844
1700942400 12.8907
1700949600 12.8895
1700956800 12.8901
1700964000 12.8873
1700971200 12.8853
1700978400 12.8844
1700985600 12.9020
1700992800 12.9005
1701000000 12.9249
1701007200 12.9274
1701014400 12.9230
1701021600 12.9102
1701028800 12.9076
1701036000 12.9061
1701043200 12.8897
1701050400 12.8838
1701057600 12.8812
1701064800 12.8827
1701072000 12.8850
1701079200 12.8780
1701086400 12.8846
1701093600 12.8825
1701100800 12.8780
1701108000 12.8797
1701115200 12.8741
1701122400 12.8647
1701129600 12.8713
1701136800 12.8732
1701144000 12.8625
1701151200 12.8688
1701158400 12.8686
1701165600 12.8682
1701172800 12.8686
1701180000 12.8647
1701187200 12.8657
1701194400 12.8625
1701201600 12.8641
1701208800 12.8703
1701216000 12.8703
1701223200 12.8809
1701230400 12.8854
1701237600 12.8813
1701244800 12.8780
1701252000 12.8863
1701259200 12.8857
1701266400 12.8863
1701273600 12.8897
1701280800 12.8887
1701288000 12.8868
1701295200 12.8786
1701302400 12.8841
1701309600 12.8813
1701316800 12.8821
1701324000 12.8745
1701331200 12.8778
1701338400 12.8769
1701345600 12.8780
1701352800 12.8702
1701360000 12.8675
1701367200 12.8689
1701374400 12.8734
1701381600 12.8748
1701388800 12.8764
1701396000 12.8665
1701403200 12.8606
1701410400 12.8649
1701417600 12.8642
1701424800 12.8630
1701432000 12.8671
1701439200 12.8721
1701446400 12.8653
1701453600 12.8696
1701460800 12.8656
1701468000 12.8639
1701475200 12.8675
1701482400 12.8704
1701489600 12.8689
1701496800 12.8674
1701504000 12.8668
1701511200 12.8572
1701518400 12.8699
1701525600 12.8691
1701532800 12.8644
1701540000 12.8636
1701547200 12.8654
1701554400 12.8674
1701561600 12.8687
1701568800 12.8691
1701576000 12.8733
1701583200 12.8697
1701590400 12.8704
1701597600 12.8659
1701604800 12.8632
1701612000 12.8655
1701619200 12.8669
1701626400 12.8673
1701633600 12.8738
1701640800 12.8728
1701648000 12.8702
1701655200 12.8643
1701662400 12.8665
1701669600 12.8637
1701676800 12.8596
1701684000 12.8542
1701691200 12.8632
1701698400 12.8607
1701705600 12.8643
1701712800 12.8656
1701720000 12.8543
1701727200 12.8557
1701734400 12.8550
1701741600 12.8582
1701748800 12.8558
1701756000 12.8541
1701763200 12.8600
1701770400 12.8576
1701777600 12.8542
1701784800 12.8583
1701792000 12.8615
1701799200 12.8591
1701806400 12.8639
1701813600 12.8675
1701820800 12.8672
1701828000 12.8641
1701835200 12.8655
1701842400 12.8638
1701849600 12.8590
1701856800 12.8564
1701864000 12.8563
1701871200 12.8602
1701878400 12.8619
1701885600 12.8624
1701892800 12.8378
1701900000 12.8528
1701907200 12.8526
1701914400 12.8528
1701921600 12.8524
1701928800 12.8553
1701936000 12.8532
1701943200 12.8489
1701950400 12.8513
1701957600 12.8360
1701964800 12.8399
1701972000 12.8335
1701979200 12.8311
1701986400 12.8331
1701993600 12.8427
1702000800 12.8327
1702008000 12.8379
1702015200 12.8280
1702022400 12.8298
1702029600 12.8320
1702036800 12.8420
1702044000 12.8232
1702051200 12.8303
1702058400 12.8300
1702065600 12.8302
1702072800 12.8291
1702080000 12.8336
1702087200 12.8257
1702094400 12.8315
1702101600 12.8316
1702108800 12.8265
1702116000 12.8297
1702123200 12.8368
1702130400 12.8333
1702137600 12.8273
1702144800 12.8243
1702152000 12.8212
1702159200 12.8261
1702166400 12.8302
1702173600 12.8371
1702180800 12.8316
1702188000 12.8255
1702195200 12.8230
1702202400 12.8289
1702209600 12.8337
1702216800 12.8370
1702224000 12.8372
1702231200 12.8412
1702238400 12.8446
1702245600 12.8386
1702252800 12.8348
1702260000 12.8333
1702267200 12.8290
1702274400 12.8325
1702281600 12.8322
1702288800 12.8338
1702296000 12.8352
1702303200 12.8367
1702310400 12.8322
1702317600 12.8265
1702324800 12.8334
1702332000 12.7863
1702339200 12.8359
1702346400 12.8384
1702353600 12.8335
1702360800 12.8380
1702368000 12.8373
1702375200 12.8440
1702382400 12.8450
1702389600 12.8397
1702396800 12.8397
1702404000 12.8364
1702411200 12.8177
1702418400 12.8375
1702425600 12.8398
1702432800 12.8346
1702440000 12.8372
1702447200 12.8387
1702454400 12.8372
1702461600 12.8378
1702468800 12.8390
1702476000 12.8339
1702483200 12.8307
1702497600 12.8334
1702504800 12.8389
1702512000 12.8405
1702519200 12.8432
1702526400 12.8423
1702533600 12.8330
1702540800 12.8314
1702548000 12.8307
1702555200 12.8353
1702562400 12.8332
1702569600 12.8337
1702576800 12.8312
1702584000 12.8204
1702591200 12.8282
1702598400 12.8291
1702605600 12.8317
1702612800 12.8323
1702620000 12.8309
1702627200 12.8351
1702634400 12.8380
1702641600 12.8418
1702648800 12.8421
1702656000 12.8384
1702663200 12.8352
1702670400 12.8386
1702677600 12.8378
1702684800 12.8420
1702692000 12.8408
1702699200 12.8412
1702706400 12.8365
1702713600 12.8397
1702720800 12.8377
1702728000 12.8346
1702735200 12.8370
1702742400 12.8375
1702749600 12.8391
1702756800 12.8405
1702850400 12.8211
1702857600 12.8218
1702864800 12.8191
1702872000 12.8230
1702879200 12.8240
1702886400 12.8191
1702893600 12.8261
1702900800 12.8299
1702908000 12.8260
1702915200 12.8205
1702922400 12.8179
1702929600 12.8181
1702936800 12.8289
1702944000 12.8231
1702951200 12.8216
1702958400 12.8176
1702965600 12.8150
1702972800 12.8198
1702980000 12.8159
1702987200 12.8202
1702994400 12.8158
1703001600 12.8184
1703008800 12.8164
1703016000 12.8125
1703023200 12.8131
1703030400 12.8132
1703037600 12.8095
1703044800 12.8088
1703052000 12.8008
1703059200 12.7946
1703066400 12.7953
1703073600 12.7997
1703080800 12.8027
1703095200 12.8143
1703102400 12.8092
1703109600 12.8095
1703116800 12.8113
1703124000 12.8120
1703131200 12.8102
1703138400 12.8071
1703145600 12.8134
1703152800 12.8130
1703160000 12.8216
1703167200 12.8193
1703174400 12.8197
1703181600 12.8197
1703196000 12.8192
1703203200 12.8201
1703210400 12.8152
1703217600 12.8109
1703224800 12.8042
1703232000 12.8045
1703239200 12.8036
1703246400 12.8024
1703260800 12.8104
1703268000 12.8162
1703275200 12.8125
1703282400 12.8132
1703289600 12.8152
1703296800 12.8134
1703304000 12.8164
1703311200 12.8168
1703318400 12.8130
1703325600 12.8121
1703332800 12.8171
1703340000 12.8214
1703347200 12.8209
1703354400 12.8220
1703368800 12.8201
1703376000 12.8213
1703383200 12.8195
1703390400 12.8214
1703397600 12.8179
1703404800 12.8204
1703412000 12.8211
1703419200 12.8178
1703426400 12.8177
1703433600 12.8174
1703440800 12.8196
1703448000 12.8251
1703455200 12.8220
1703462400 12.8204
1703469600 12.8286
1703476800 12.8282
1703484000 12.8298
1703491200 12.8182
1703498400 12.8179
1703505600 12.8256
1703512800 12.8269
1703520000 12.8303
1703527200 12.8251
1703534400 12.8216
1703541600 12.8388
1703548800 12.8405
1703556000 12.8288
1703563200 12.8297
1703570400 12.8310
1703577600 12.8344
1703584800 12.8333
1703592000 12.8357
1703599200 12.8338
1703606400 12.8310
1703613600 12.8246
1703620800 12.8259
1703628000 12.8274
1703635200 12.8308
1703642400 12.8289
1703649600 12.8269
1703656800 12.8211
1703664000 12.8414
1703671200 12.8398
1703678400 12.8434
1703685600 12.8347
1703692800 12.8382
1703700000 12.8375
1703707200 12.8399
1703714400 12.8368
1703721600 12.8416
1703728800 12.8366
1703736000 12.8361
1703743200 12.8339
1703750400 12.8335
1703757600 12.8201
1703764800 12.8251
1703772000 12.8186
1703779200 12.8262
1703786400 12.8180
1703793600 12.8136
1703800800 12.8193
1703808000 12.8187
1703815200 12.8130
1703822400 12.8135
1703829600 12.8141
1703836800 12.8128
1703844000 12.8058
1703851200 12.8091
1703858400 12.8115
1703865600 12.8128
1703872800 12.8114
1703880000 12.8112
1703887200 12.8088
1703894400 12.8143
1703901600 12.8159
1703908800 12.8148
1703916000 12.8149
1703923200 12.8120
1703930400 12.8142
1703937600 12.8155
1703944800 12.8174
1703952000 12.8166
1703959200 12.8175
1703966400 12.8217
1703973600 12.8172
1703980800 12.8198
1703988000 12.8144
1703995200 12.8159
1704002400 12.8191
1704009600 12.8186
1704016800 12.8143
1704024000 12.8142
1704031200 12.8093
1704038400 12.8110
1704045600 12.8108
1704052800 12.8114
1704060000 12.8087
1704067200 12.8080
1704074400 12.8095
1704081600 12.8116
1704088800 12.8072
1704096000 12.8087
1704103200 12.8086
1704110400 12.8129
1704117600 12.8176
1704124800 12.8173
1704132000 12.8199
1704139200 12.8258
1704146400 12.8242
1704153600 12.8270
1704160800 12.8249
1704168000 12.8264
1704175200 12.8295
1704182400 12.8206
1704189600 12.8194
1704196800 12.8196
1704204000 12.8150
1704211200 12.8174
1704218400 12.8118
1704232800 12.8126
1704240000 12.8131
1704247200 12.8265
1704254400 12.8272
1704261600 12.8239
1704268800 12.8202
1704276000 12.8181
1704283200 12.8279
1704290400 12.8232
1704297600 12.8232
1704304800 12.8193
1704312000 12.8193
1704319200 12.8218
1704326400 12.8150
1704333600 12.8115
1704340800 12.8079
1704348000 12.8047
1704355200 12.8054
1704362400 12.8046
1704369600 12.8096
1704376800 12.8004
1704384000 12.8022
1704391200 12.8025
1704398400 12.8080
1704405600 12.8066
1704412800 12.8050
1704420000 12.8054
1704427200 12.8090
1704434400 12.8021
1704441600 12.8047
1704448800 12.7933
1704456000 12.7919
1704463200 12.7890
1704470400 12.7994
1704499200 12.8225
1704506400 12.8182
1704513600 12.8212
1704520800 12.8212
1704528000 12.8213
1704535200 12.7936
1704542400 12.7945
1704549600 12.7950
1704556800 12.7906
1704564000 12.7916
1704571200 12.7929
1704578400 12.7930
1704585600 12.7923
1704592800 12.7940
1704600000 12.7947
1704607200 12.7896
1704614400 12.7899
1704621600 12.7902
1704636000 12.7907
1704643200 12.7925
1704650400 12.7915
1704657600 12.7886
1704664800 12.7949
1704672000 12.8107
1704679200 12.8126
1704686400 12.8101
1704693600 12.8099
1704700800 12.8050
1704708000 12.8023
1704715200 12.7991
1704722400 12.7854
1704729600 12.7848
1704736800 12.7845
1704744000 12.7870
1704751200 12.7877
1704758400 12.7880
1704765600 12.7872
1704772800 12.7888
1704780000 12.7860
1704787200 12.7876
1704794400 12.7837
1704801600 12.7857
1704808800 12.7872
1704816000 12.7894
1704823200 12.7850
1704830400 12.7845
1704837600 12.7858
1704844800 12.7761
1704852000 12.7784
1704859200 12.7742
1704866400 12.7936
1704873600 12.8067
1704880800 12.8078
1704888000 12.7988
1704895200 12.7994
1704902400 12.8007
1704909600 12.7979
1704916800 12.7952
1704924000 12.8061
1704931200 12.8020
1704938400 12.8059
1704945600 12.8054
1704952800 12.7976
1704960000 12.8001
1704967200 12.8008
1704974400 12.7978
1704981600 12.7887
1704988800 12.7951
1704996000 12.7996
1705003200 12.8037
1705010400 12.8106
1705017600 12.8033
1705024800 12.7992
1705032000 12.8042
1705039200 12.8063
1705046400 12.8755
1705053600 12.8751
1705068000 12.8909
1705075200 12.8765
1705082400 12.8983
1705089600 12.8643
1705096800 12.8634
1705104000 12.8701
1705118400 12.8629
1705125600 12.8616
1705132800 12.8593
1705140000 12.8575
1705147200 12.8611
1705154400 12.8836
1705161600 12.8647
1705176000 12.8643
1705183200 12.8624
1705197600 12.8630
1705204800 12.8621
1705212000 12.8633
1705219200 12.8619
1705226400 12.8600
1705233600 12.8594
1705240800 12.8610
1705248000 12.8453
1705255200 12.8420
1705262400 12.8470
1705269600 12.8412
1705276800 12.8470
1705284000 12.8484
1705291200 12.8489
1705298400 12.8425
1705320000 12.8433
1705327200 12.8458
1705341600 12.8429
1705370400 12.8649
1705377600 12.8642
1705392000 12.8585
1705399200 12.8644
1705413600 12.8632
1705420800 12.8582
1705428000 12.8485
1705435200 12.8483
1705442400 12.8474
1705456800 12.8369
1705464000 12.8376
1705478400 12.8341
1705485600 12.8328
1705492800 12.8162
1705500000 12.8192
1705507200 12.8230
1705514400 12.8243
1705564800 12.8166
1705579200 12.8160
1705586400 12.8105
1705600800 12.8089
1705615200 12.8115
1705629600 12.8094
1705636800 12.8083
1705644000 12.8083
1705651200 12.8132
1705658400 12.8087
1705665600 12.8146
1705672800 12.8102
1705680000 12.8158
1705694400 12.8185
1705744800 12.8221
1705752000 12.8249
1705766400 12.8260
1705773600 12.8247
1705780800 12.8260
1705788000 12.8373
1705795200 12.8283
1705802400 12.8246
1705809600 12.8329
1705816800 12.8326
1705824000 12.8271
1705831200 12.8264
1705845600 12.8243
1705852800 12.8259
1705860000 12.8209
1705867200 12.8240
1705874400 12.8263
1705881600 12.8278
1705888800 12.8290
1705896000 12.8283
1705903200 12.8255
1705910400 12.8259
1705917600 12.8261
1705924800 12.8232
1705932000 12.8249
1705939200 12.8194
1705946400 12.8111
1705953600 12.8155
1705960800 12.8209
1705968000 12.8249
1705975200 12.8163
1705982400 12.8155
1706004000 12.8144
1706011200 12.8133
1706018400 12.8219
1706025600 12.8199
1706032800 12.8191
1706040000 12.8206
1706047200 12.8086
1706054400 12.8107
1706061600 12.8038
1706068800 12.8032
1706076000 12.8013
1706083200 12.7993
1706090400 12.8054
1706097600 12.8066
1706104800 12.8078
1706112000 12.8175
1706119200 12.8207
1706126400 12.8189
1706133600 12.8139
1706140800 12.8166
1706148000 12.8094
1706155200 12.8090
1706162400 12.8051
1706169600 12.8075
1706176800 12.8082
1706191200 12.8151
1706198400 12.8192
1706205600 12.8118
1706212800 12.8073
1706220000 12.8023
1706227200 12.8123
1706234400 12.8279
1706241600 12.8261
1706248800 12.8322
1706256000 12.8213
1706263200 12.8205
1706270400 12.8143
1706277600 12.8119
1706284800 12.8166
1706349600 12.8120
1706356800 12.8175
1706364000 12.8088
1706371200 12.8118
1706378400 12.8206
1706385600 12.8180
1706392800 12.8153
1706400000 12.8144
1706407200 12.8363
1706414400 12.8385
1706421600 12.8219
1706428800 12.8223
1706436000 12.8156
1706443200 12.8183
1706450400 12.8236
1706457600 12.8202
1706464800 12.8181
1706472000 12.8189
1706479200 12.8237
1706486400 12.8309
1706493600 12.8261
1706500800 12.8211
1706508000 12.8173
1706515200 12.8209
1706522400 12.8137
1706529600 12.8352
1706536800 12.8396
1706544000 12.8202
1706551200 12.8204
1706558400 12.8135
1706565600 12.8187
1706572800 12.8201
1706580000 12.8163
1706587200 12.8116
1706594400 12.8090
1706601600 12.8128
1706608800 12.8131
1706616000 12.8146
1706623200 12.8169
1706630400 12.8208
1706637600 12.8165
1706644800 12.7986
1706652000 12.8015
1706659200 12.7956
1706666400 12.7963
1706673600 12.7971
1706680800 12.7972
1706688000 12.8018
1706695200 12.7990
1706702400 12.7915
1706709600 12.7857
1706716800 12.7884
1706724000 12.7813
1706731200 12.7829
1706738400 12.7819
1706745600 12.7778
1706752800 12.7829
1706760000 12.7813
1706767200 12.7825
1706774400 12.7817
1706781600 12.7781
1706788800 12.7813
1706796000 12.7588
1706803200 12.7979
1706810400 12.7934
1706817600 12.7860
1706824800 12.7870
1706832000 12.7866
1706839200 12.7857
1706846400 12.7814
1706853600 12.7730
1706860800 12.7784
1706868000 12.7805
1706875200 12.7835
1706882400 12.7822
1706889600 12.7852
1706896800 12.7831
1706904000 12.7902
1706911200 12.7905
1706918400 12.7901
1706925600 12.7865
1706932800 12.7903
1706940000 12.7946
1706947200 12.7926
1706954400 12.7913
1706961600 12.8011
1706968800 12.8046
1706976000 12.8012
1706983200 12.8012
1706990400 12.7863
1706997600 12.7884
1707004800 12.7920
1707012000 12.7911
1707019200 12.7925
1707026400 12.7978
1707033600 12.7956
1707040800 12.7942
1707048000 12.7976
1707062400 12.7960
1707069600 12.7950
1707076800 12.8050
1707084000 12.8037
1707091200 12.8005
1707098400 12.7963
1707105600 12.7970
1707112800 12.8001
1707120000 12.8042
1707127200 12.8058
1707134400 12.7990
1707141600 12.7967
1707148800 12.7993
1707156000 12.7976
1707163200 12.7966
1707170400 12.7924
1707177600 12.8043
1707184800 12.8095
1707192000 12.8031
1707199200 12.7998
1707206400 12.8057
1707213600 12.7967
1707220800 12.7959
1707228000 12.7902
1707235200 12.7880
1707242400 12.7882
1707249600 12.7956
1707256800 12.7963
1707264000 12.8197
1707271200 12.8103
1707278400 12.7976
1707285600 12.7913
1707292800 12.8002
1707300000 12.7959
1707307200 12.7968
1707314400 12.8019
1707321600 12.7989
1707328800 12.7987
1707336000 12.8000
1707343200 12.8017
1707350400 12.7981
1707357600 12.7975
1707364800 12.8434
1707372000 12.8410
1707386400 12.8460
1707393600 12.8401
1707400800 12.8369
1707408000 12.8399
1707415200 12.7857
1707422400 12.8674
1707429600 12.8656
1707436800 12.8641
1707444000 12.8650
1707451200 12.8619
1707458400 12.8642
1707465600 12.8626
1707472800 12.8642
1707480000 12.8595
1707487200 12.8590
1707494400 12.8587
1707501600 12.8554
1707508800 12.8644
1707516000 12.8626
1707523200 12.8540
1707530400 12.8592
1707537600 12.8552
1707544800 12.8592
1707552000 12.8595
1707559200 12.8555
1707566400 12.8479
1707573600 12.8523
1707580800 12.8523
1707588000 12.8545
1707595200 12.8601
1707609600 12.8619
1707616800 12.8605
1707624000 12.8618
1707631200 12.8588
1707638400 12.8600
1707645600 12.8539
1707652800 12.8510
1707660000 12.8518
1707667200 12.8533
1707674400 12.8582
1707681600 12.8618
1707688800 12.8568
1707696000 12.8607
1707703200 12.8516
1707710400 12.8506
1707717600 12.8428
1707724800 12.8424
1707732000 12.8528
1707739200 12.8528
1707746400 12.8503
1707768000 12.8496
1707782400 12.8467
1707804000 12.8481
1707811200 12.8511
1707818400 12.8457
1707825600 12.8448
1707832800 12.8511
1707847200 12.8536
1707883200 12.8552
1707897600 12.8602
1707904800 12.8608
1707919200 12.8544
1707926400 12.8566
1707940800 12.8598
1707984000 12.8512
1708005600 12.8511
1708012800 12.8483
1708020000 12.8469
1708048800 12.8659
1708070400 12.8607
1708084800 12.8597
1708185600 12.8691
1708243200 12.8670
1708300800 12.8709
1708308000 12.8638
1708336800 12.8637
1708401600 12.8632
1708408800 12.8628
1708423200 12.8654
1708430400 12.8648
1708452000 12.8562
1708459200 12.8654
1708473600 12.8597
1708480800 12.8608
1708502400 12.8596
1708545600 12.8413
1708560000 12.8621
1708567200 12.8589
1708574400 12.8573
1708581600 12.8576
1708603200 12.8562
1708632000 12.8666
1708668000 12.8641
1708754400 12.8485
1708761600 12.8551
1708855200 12.8623
1708934400 12.8408
1708984800 12.8395
1708992000 12.8419
1709028000 12.8419
1709143200 12.8449
1709150400 12.8563
1709244000 12.8522
1709272800 12.8557
1709280000 12.8535
1709517600 12.8436
1709524800 12.8457
1709532000 12.8408
1709539200 12.8411
1709546400 12.8449
1709553600 12.8489
1709560800 12.8501
1709568000 12.8432
1709575200 12.8414
1709582400 12.8580
1709589600 12.8568
1709596800 12.8563
1709604000 12.8553
1709611200 12.8509
1709618400 12.8467
1709625600 12.8548
1709632800 12.8539
1709640000 12.8502
1709647200 12.8482
1709654400 12.8559
1709661600 12.8566
1709668800 12.8584
1709676000 12.8424
1709683200 12.8427
1709690400 12.8424
1709697600 12.8356
1709704800 12.8305
1709712000 12.8295
1709719200 12.8313
1709726400 12.8265
1709733600 12.8230
1709740800 12.8387
1709748000 12.8394
1709755200 12.8372
1709762400 12.8318
1709769600 12.8359
1709776800 12.8366
1709784000 12.8342
1709791200 12.8362
1709798400 12.8352
1709805600 12.8382
1709812800 12.8348
1709820000 12.8326
1709827200 12.8331
1709834400 12.8241
1709841600 12.8302
1709848800 12.8341
1709856000 12.8314
1709863200 12.8327
1709870400 12.8325
1709877600 12.8292
1709884800 12.8340
1709892000 12.8365
1709899200 12.8319
1709906400 12.7839
1709913600 12.7925
1709920800 12.7911
1709928000 12.7968
1709935200 12.7962
1709942400 12.8323
1709949600 12.8530
1709956800 12.8347
1709964000 12.8264
1709971200 12.8291
1709978400 12.8251
1709985600 12.8275
1709992800 12.8251
1710000000 12.8286
1710007200 12.8284
1710014400 12.8322
1710021600 12.8265
1710028800 12.8398
1710036000 12.8299
1710043200 12.8339
1710050400 12.8332
1710057600 12.8301
1710064800 12.8298
1710072000 12.8318
1710079200 12.8279
1710086400 12.8361
1710093600 12.8178
1710100800 12.8377
1710108000 12.8300
1710115200 12.8430
1710122400 12.8421
1710129600 12.8449
1710136800 12.8436
1710144000 12.7997
1710151200 12.8449
1710158400 12.8310
1710165600 12.8115
1710172800 12.8105
1710180000 12.8027
1710187200 12.8059
1710194400 12.8107
1710201600 12.8145
1710208800 12.8155
1710216000 12.8130
1710223200 12.7918
1710230400 12.7485
1710237600 12.7932
1710244800 12.7799
1710252000 12.7864
1710259200 12.7873
1710266400 12.7823
1710273600 12.7856
1710280800 12.7855
1710288000 12.7868
1710295200 12.7875
1710302400 12.7858
1710309600 12.7789
1710316800 12.7878
1710324000 12.7875
1710331200 12.7854
1710338400 12.7849
1710345600 12.7910
1710352800 12.7864
1710360000 12.7906
1710367200 12.7851
1710374400 12.7823
1710381600 12.7848
1710388800 12.7845
1710396000 12.7766
1710403200 12.7276
1710410400 12.7288
1710417600 12.7315
1710424800 12.7260
1710432000 12.7304
1710439200 12.7311
1710446400 12.7367
1710453600 12.7280
1710460800 12.7278
1710468000 12.7185
1710475200 12.7225
1710482400 12.7166
1710489600 12.7193
1710496800 12.7120
1710504000 12.7111
1710511200 12.7150
1710518400 12.7122
1710525600 12.7118
1710532800 12.7154
1710540000 12.7068
1710547200 12.7138
1710554400 12.7127
1710561600 12.7185
1710568800 12.7155
1710576000 12.7139
1710583200 12.7127
1710590400 12.7108
1710597600 12.7086
1710604800 12.7255
1710612000 12.7256
1710619200 12.7300
1710626400 12.7314
1710633600 12.7321
1710640800 12.7280
1710648000 12.7327
1710655200 12.7298
1710662400 12.7308
1710669600 12.7324
1710676800 12.7312
1710684000 12.7325
1710691200 12.6580
1710698400 12.6594
1710705600 12.6481
1710712800 12.6463
1710720000 12.6642
1710727200 12.6801
1710734400 12.6607
1710741600 12.6549
1710748800 12.6566
1710756000 12.6551
1710763200 12.6548
1710770400 12.5265
1710777600 12.4880
1710784800 12.7289
1710792000 12.7308
1710799200 12.7347
1710806400 12.7332
1710813600 12.7325
1710820800 12.7365
1710828000 12.7372
1710835200 12.7426
1710842400 12.7353
1710849600 12.7417
1710856800 12.7407
1710864000 12.7350
1710871200 12.7350
1710878400 12.7402
1710885600 12.7375
1710892800 12.7414
1710900000 12.7379
1710907200 12.7414
1710914400 12.7408
1710921600 12.7385
1710928800 12.7468
1710936000 12.7462
1710943200 12.7388
1710950400 12.7430
1710957600 12.7400
1710964800 12.7430
1710972000 12.7335
1710979200 12.7302
1710986400 12.7276
1710993600 12.7264
1711000800 12.7275
1711008000 12.7246
1711015200 12.7252
1711022400 12.7246
1711029600 12.7188
1711036800 12.7193
1711044000 12.7178
1711051200 12.7342
1711058400 12.7315
1711065600 12.7307
1711072800 12.7271
1711080000 12.7216
1711087200 12.7239
1711094400 12.7300
1711101600 12.7281
1711108800 12.7281
1711116000 12.7294
1711123200 12.7175
1711130400 12.7152
1711137600 12.7132
1711144800 12.7126
1711152000 12.7186
1711159200 12.7173
1711166400 12.7171
1711173600 12.7172
1711180800 12.7156
1711188000 12.7118
1711195200 12.7175
1711202400 12.7159
1711209600 12.7175
1711216800 12.7157
1711224000 12.7192
1711231200 12.7173
1711238400 12.7170
1711245600 12.7163
1711252800 12.7159
1711260000 12.7084
1711267200 12.7167
1711274400 12.7168
1711281600 12.7150
1711288800 12.7155
1711296000 12.7142
1711303200 12.7164
1711310400 12.7230
1711317600 12.7175
1711324800 12.7168
1711332000 12.7175
1711339200 12.7123
1711346400 12.7136
1711353600 12.7189
1711360800 12.7162
1711368000 12.7157
1711375200 12.7133
1711382400 12.7168
1711389600 12.7151
1711396800 12.7186
1711404000 12.7191
1711411200 12.7197
1711418400 12.7216
1711425600 12.6929
1711432800 12.6919
1711440000 12.6924
1711447200 12.7260
1711454400 12.7233
1711461600 12.7187
1711468800 12.7195
1711476000 12.7192
1711483200 12.7197
1711490400 12.7176
1711497600 12.7207
1711504800 12.7219
1711512000 12.7229
1711519200 12.7191
1711526400 12.7199
1711533600 12.7175
1711540800 12.7224
1711548000 12.7097
1711555200 12.7119
1711562400 12.7107
1711569600 12.7076
1711576800 12.7184
1711584000 12.7147
1711591200 12.7108
1711598400 12.7076
1711605600 12.7039
1711612800 12.7022
1711620000 12.7039
1711627200 12.7022
1711634400 12.7056
1711641600 12.7089
1711648800 12.6765
1711656000 12.7070
1711663200 12.7048
1711670400 12.7058
1711677600 12.7018
1711684800 12.7066
1711692000 12.7016
1711699200 12.7019
1711706400 12.7016
1711713600 12.7036
1711720800 12.7018
1711728000 12.7030
1711735200 12.6995
1711742400 12.7013
1711749600 12.7000
1711756800 12.7001
1711764000 12.7035
1711771200 12.7046
1711778400 12.7021
1711785600 12.7095
1711792800 12.7005
1711800000 12.6999
1711807200 12.6988
1711814400 12.7011
1711821600 12.6966
1711828800 12.7273
1711836000 12.7283
1711843200 12.7263
1711850400 12.7285
1711857600 12.7224
1711864800 12.7237
1711872000 12.7255
1711879200 12.7230
1711886400 12.7243
1711893600 12.7213
1711900800 12.7215
1711908000 12.7217
1711915200 12.7268
1711922400 12.7241
1711929600 12.7279
1711936800 12.7291
1711944000 12.7185
1711951200 12.7275
1711958400 12.7253
1711965600 12.7235
1711972800 12.7273
1711980000 12.7219
1711987200 12.7236
1711994400 12.7208
1712001600 12.7295
1712008800 12.7302
1712016000 12.7273
1712023200 12.7246
1712030400 12.7339
1712037600 12.7263
1712044800 12.7254
1712052000 12.7233
1712059200 12.7257
1712066400 12.7227
1712073600 12.7253
1712080800 12.7237
1712088000 12.7296
1712095200 12.7286
1712102400 12.7327
1712109600 12.7308
1712116800 12.7289
1712124000 12.7288
1712131200 12.7338
1712138400 12.7304
1712145600 12.7284
1712152800 12.7216
1712160000 12.7153
1712167200 12.7113
1712174400 12.7108
1712181600 12.7073
1712188800 12.7161
1712196000 12.7120
1712203200 12.7096
1712210400 12.7086
1712217600 12.7097
1712224800 12.7128
1712232000 12.7066
1712239200 12.7015
1712246400 12.7031
1712253600 12.6985
1712260800 12.7019
1712268000 12.7077
1712275200 12.7084
1712282400 12.7056
1712289600 12.7071
1712296800 12.7055
1712304000 12.7013
1712311200 12.7076
1712318400 12.6802
1712325600 12.7068
1712332800 12.7036
1712340000 12.7011
1712347200 12.7069
1712354400 12.7057
1712361600 12.7106
1712368800 12.7068
1712376000 12.6988
1712383200 12.6994
1712390400 12.7023
1712397600 12.7023
1712404800 12.7024
1712412000 12.7009
1712419200 12.7034
1712426400 12.7015
1712433600 12.7088
1712440800 12.7061
1712448000 12.7096
1712455200 12.7075
1712462400 12.7154
1712469600 12.6904
1712476800 12.7083
1712484000 12.7059
1712491200 12.7084
1712498400 12.7077
1712505600 12.7126
1712512800 12.7063
1712520000 12.7090
1712527200 12.7204
1712534400 12.7278
1712541600 12.7337
1712548800 12.7295
1712556000 12.7241
1712563200 12.7505
1712570400 12.7373
1712577600 12.7306
1712584800 12.7308
1712592000 12.7402
1712599200 12.7406
1712606400 12.7353
1712613600 12.7410
1712620800 12.7391
1712628000 12.7323
1712635200 12.7495
1712642400 12.7452
1712649600 12.7438
1712656800 12.7459
1712664000 12.7465
1712671200 12.7463
1712678400 12.7493
1712685600 12.7155
1712692800 12.7165
1712714400 12.7046
1712721600 12.7046
1712728800 12.7004
1712736000 12.7055
1712743200 12.7012
1712750400 12.6987
1712757600 12.7026
1712764800 12.7024
1712772000 12.7129
1712779200 12.7172
1712786400 12.7118
1712793600 12.7185
1712800800 12.7151
1712808000 12.7198
1712815200 12.7083
1712822400 12.7069
1712829600 12.7063
1712836800 12.7070
1712844000 12.7078
1712851200 12.7086
1712858400 12.7061
1712865600 12.7060
1712872800 12.7086
1712880000 12.7073
1712887200 12.7066
1712894400 12.7003
1712901600 12.7050
1712908800 12.7158
1712916000 12.7131
1712923200 12.7130
1712930400 12.7033
1712937600 12.7124
1712944800 12.7112
1712952000 12.7170
1712959200 12.7123
1712966400 12.7164
1712973600 12.7117
1712980800 12.7119
1712988000 12.7010
1712995200 12.7084
1713002400 12.7204
1713009600 12.7231
1713016800 12.7171
1713024000 12.7216
1713031200 12.7237
1713038400 12.7320
1713045600 12.7294
1713052800 12.7317
1713060000 12.7261
1713067200 12.7287
1713074400 12.7249
1713081600 12.7254
1713088800 12.7254
1713096000 12.7265
1713103200 12.7228
1713110400 12.7250
1713117600 12.7237
1713124800 12.7248
1713132000 12.7241
1713139200 12.7298
1713146400 12.7248
1713153600 12.7291
1713160800 12.7230
1713168000 12.7247
1713175200 12.7246
1713182400 12.7252
1713189600 12.7438
1713196800 12.7411
1713204000 12.7210
1713211200 12.7274
1713218400 12.7270
1713225600 12.7271
1713232800 12.7244
1713240000 12.7328
1713247200 12.7261
1713254400 12.7307
1713261600 12.7332
1713268800 12.7022
1713276000 12.7325
1713283200 12.7312
1713290400 12.7351
1713297600 12.6985
1713304800 12.7283
1713312000 12.7183
1713319200 12.7231
1713326400 12.7272
1713333600 12.7245
1713340800 12.7318
1713348000 12.7202
1713355200 12.7211
1713362400 12.7141
1713369600 12.7151
1713376800 12.7229
1713384000 12.7151
1713391200 12.7138
1713398400 12.7123
1713405600 12.7096
1713412800 12.7129
1713420000 12.7126
1713427200 12.7126
1713434400 12.7110
1713441600 12.7222
1713448800 12.7462
1713456000 12.7466
1713463200 12.7415
1713470400 12.7538
1713477600 12.7449
1713484800 12.7427
1713492000 12.7401
1713499200 12.7394
1713506400 12.7433
1713513600 12.7448
1713520800 12.7457
1713528000 12.7431
1713535200 12.7412
1713542400 12.7366
1713549600 12.7302
1713556800 12.7484
1713564000 12.7462
1713571200 12.7443
1713578400 12.7426
1713585600 12.7472
1713592800 12.7419
1713600000 12.7481
1713607200 12.7436
1713614400 12.7641
1713621600 12.7646
1713628800 12.7728
1713636000 12.7530
1713643200 12.7569
1713650400 12.7707
1713657600 12.7483
1713664800 12.7009
1713672000 12.7482
1713679200 12.7478
1713686400 12.7533
1713693600 12.7484
1713700800 12.7473
1713715200 12.7480
1713722400 12.7444
1713729600 12.7471
1713736800 12.7455
1713744000 12.7464
1713751200 12.7464
1713758400 12.7477
1713765600 12.7413
1713772800 12.7633
1713780000 12.7436
1713787200 12.7485
1713794400 12.7490
1713801600 12.7508
1713808800 12.7498
1713816000 12.7597
1713823200 12.7462
1713830400 12.7357
1713837600 12.7351
1713844800 12.7415
1713852000 12.8224
1713859200 12.7369
1713866400 12.7415
1713880800 12.7375
1713888000 12.7414
1713895200 12.7364
1713902400 12.7391
1713909600 12.7331
1713916800 12.7355
1713924000 12.7324
1713931200 12.7595
1713938400 12.7586
1713945600 12.7481
1713952800 12.7325
1713960000 12.7346
1713967200 12.7243
1713974400 12.7297
1713988800 12.7514
1713996000 12.7477
1714003200 12.7420