1481767200 1.1792 1481774400 1.1857 1481781600 1.1857 1481788800 1.2033 1481796000 1.2026 1481803200 1.1974 1481810400 1.1709 1481817600 1.1703 1481824800 1.1703 1481832000 1.1703 1481839200 1.1696 1481846400 1.1643 1481853600 1.1636 1481860800 1.1527 1481868000 1.1636 1481882400 1.1694 1481889600 1.1699 1481896800 1.1695 1481904000 1.1700 1481911200 1.1664 1481918400 1.1704 1481925600 1.1650 1481932800 1.1652 1481940000 1.1622 1481947200 1.1638 1481954400 1.1632 1481961600 1.1665 1481968800 1.1663 1481976000 1.1658 1481983200 1.1649 1481990400 1.1596 1481997600 1.1593 1482004800 1.1622 1482012000 1.1644 1482019200 1.1649 1482026400 1.1642 1482033600 1.1512 1482040800 1.1540 1482048000 1.1604 1482055200 1.1512 1482062400 1.1525 1482069600 1.1518 1482076800 1.1505 1482084000 1.1497 1482091200 1.1496 1482098400 1.1570 1482105600 1.1602 1482112800 1.1589 1482120000 1.1598 1482127200 1.1711 1482134400 1.1715 1482141600 1.1714 1482148800 1.1719 1482156000 1.1765 1482163200 1.1711 1482170400 1.1772 1482177600 1.1768 1482184800 1.1822 1482192000 1.1829 1482199200 1.1816 1482206400 1.1822 1482213600 1.1685 1482220800 1.1829 1482228000 1.1789 1482235200 1.1791 1482242400 1.1790 1482249600 1.1733 1482256800 1.1768 1482264000 1.1826 1482271200 1.1814 1482278400 1.1828 1482285600 1.1818 1482292800 1.1824 1482300000 1.1811 1482307200 1.1821 1482314400 1.1797 1482321600 1.1799 1482328800 1.1674 1482336000 1.1730 1482343200 1.1695 1482350400 1.1755 1482357600 1.1468 1482364800 1.1698 1482372000 1.1693 1482379200 1.1703 1482386400 1.1693 1482393600 1.1704 1482400800 1.1689 1482408000 1.1692 1482415200 1.1699 1482422400 1.1697 1482429600 1.1721 1482436800 1.1696 1482444000 1.1741 1482451200 1.1743 1482458400 1.1738 1482465600 1.1683 1482472800 1.1680 1482480000 1.1743 1482487200 1.1737 1482494400 1.1741 1482501600 1.1822 1482508800 1.1881 1482516000 1.1822 1482523200 1.1830 1482530400 1.1762 1482537600 1.1796 1482544800 1.1793 1482552000 1.1801 1482559200 1.1797 1482566400 1.1796 1482573600 1.1790 1482580800 1.1797 1482588000 1.1734 1482595200 1.1800 1482602400 1.1791 1482609600 1.1795 1482616800 1.1789 1482624000 1.1798 1482631200 1.1734 1482638400 1.1740 1482645600 1.1731 1482652800 1.1738 1482660000 1.1732 1482667200 1.1739 1482674400 1.1738 1482681600 1.1709 1482688800 1.1732 1482696000 1.1737 1482703200 1.1734 1482710400 1.1730 1482717600 1.1721 1482724800 1.1638 1482732000 1.1706 1482739200 1.1702 1482746400 1.1708 1482753600 1.1700 1482760800 1.1650 1482768000 1.1641 1482775200 1.1586 1482782400 1.1602 1482789600 1.1720 1482796800 1.1653 1482804000 1.1735 1482811200 1.1741 1482818400 1.1680 1482825600 1.1682 1482832800 1.1674 1482840000 1.1682 1482847200 1.1648 1482854400 1.1751 1482861600 1.1706 1482868800 1.1724 1482876000 1.1739 1482883200 1.1738 1482890400 1.1737 1482897600 1.1710 1482904800 1.1678 1482912000 1.1646 1482919200 1.1638 1482926400 1.1705 1482933600 1.1788 1482940800 1.1794 1482948000 1.1767 1482955200 1.1801 1482962400 1.1795 1482969600 1.1774 1482976800 1.1770 1482984000 1.1766 1482991200 1.1767 1482998400 1.1776 1483005600 1.1799 1483012800 1.1800 1483020000 1.1799 1483027200 1.1746 1483034400 1.1708 1483041600 1.1628 1483048800 1.1565 1483056000 1.1749 1483063200 1.1704 1483070400 1.1708 1483077600 1.1678 1483084800 1.1693 1483092000 1.1718 1483099200 1.1759 1483106400 1.1720 1483113600 1.1636 1483120800 1.1684 1483128000 1.1717 1483135200 1.1681 1483142400 1.1746 1483149600 1.1682 1483156800 1.1689 1483164000 1.1748 1483171200 1.1779 1483178400 1.1743 1483185600 1.1714 1483192800 1.1710 1483200000 1.1777 1483207200 1.1714 1483214400 1.1722 1483221600 1.1683 1483236000 1.1594 1483228800 1.1685 1483243200 1.1686 1483250400 1.1683 1483257600 1.1689 1483264800 1.1624 1483272000 1.1569 1483279200 1.1688 1483286400 1.1634 1483293600 1.1629 1483300800 1.1603 1483308000 1.1630 1483315200 1.1639 1483322400 1.1688 1483329600 1.1703 1483336800 1.1759 1483344000 1.1692 1483351200 1.1665 1483358400 1.1748 1483365600 1.1746 1483372800 1.1748 1483380000 1.1685 1483387200 1.1722 1483394400 1.1778 1483401600 1.1691 1483408800 1.1714 1483416000 1.1689 1483423200 1.1654 1483430400 1.1603 1483437600 1.1685 1483444800 1.1663 1483452000 1.1666 1483459200 1.1659 1483466400 1.1720 1483473600 1.1632 1483480800 1.1744 1483488000 1.1661 1483495200 1.1769 1483502400 1.1772 1483509600 1.1711 1483516800 1.1655 1483524000 1.1597 1483531200 1.1718 1483538400 1.1769 1483545600 1.1745 1483552800 1.1737 1483560000 1.1684 1483567200 1.1680 1483574400 1.1796 1483581600 1.1819 1483588800 1.1883 1483596000 1.1823 1483603200 1.1830 1483610400 1.1789 1483617600 1.1769 1483624800 1.1786 1483632000 1.1823 1483639200 1.1733 1483646400 1.1708 1483653600 1.1852 1483660800 1.1774 1483668000 1.1777 1483675200 1.1716 1483682400 1.1735 1483689600 1.1761 1483696800 1.1811 1483704000 1.1904 1483711200 1.1846 1483718400 1.1786 1483725600 1.1810 1483732800 1.1751 1483740000 1.1747 1483747200 1.1763 1483754400 1.1812 1483761600 1.1820 1483768800 1.1926 1483776000 1.1872 1483783200 1.1867 1483790400 1.1907 1483797600 1.1952 1483804800 1.1959 1483812000 1.1951 1483819200 1.1872 1483826400 1.1958 1483833600 1.1930 1483840800 1.1984 1483848000 1.1986 1483855200 1.1930 1483862400 1.1935 1483869600 1.1985 1483876800 1.1991 1483884000 1.1985 1483891200 1.1934 1483898400 1.1930 1483905600 1.1993 1483912800 1.1990 1483920000 1.1989 1483927200 1.1933 1483934400 1.1926 1483941600 1.1922 1483948800 1.1929 1483956000 1.1866 1483963200 1.1959 1483970400 1.1864 1483977600 1.1899 1483984800 1.2018 1483992000 1.2027 1483999200 1.2078 1484006400 1.2001 1484013600 1.1976 1484020800 1.1976 1484028000 1.2034 1484035200 1.1998 1484042400 1.2001 1484049600 1.1945 1484056800 1.1847 1484064000 1.1907 1484071200 1.1911 1484078400 1.1767 1484085600 1.1879 1484092800 1.1877 1484100000 1.1874 1484107200 1.1814 1484114400 1.1805 1484121600 1.1864 1484128800 1.1873 1484136000 1.1858 1484143200 1.1861 1484150400 1.1859 1484157600 1.1879 1484164800 1.1958 1484172000 1.1946 1484179200 1.1926 1484186400 1.1891 1484193600 1.1913 1484200800 1.1914 1484208000 1.1906 1484215200 1.1900 1484222400 1.1869 1484229600 1.1818 1484236800 1.1753 1484244000 1.1750 1484251200 1.1627 1484258400 1.1620 1484265600 1.1633 1484272800 1.1678 1484280000 1.1681 1484287200 1.1630 1484294400 1.1697 1484301600 1.1682 1484308800 1.1690 1484316000 1.1678 1484323200 1.1712 1484330400 1.1704 1484337600 1.1692 1484344800 1.1688 1484352000 1.1813 1484359200 1.1858 1484366400 1.1898 1484373600 1.1924 1484380800 1.1923 1484388000 1.1931 1484395200 1.1926 1484402400 1.1920 1484409600 1.1925 1484416800 1.1926 1484424000 1.1873 1484431200 1.1863 1484438400 1.1866 1484445600 1.1862 1484452800 1.1812 1484460000 1.1868 1484467200 1.1818 1484474400 1.1873 1484481600 1.1816 1484488800 1.1863 1484496000 1.1868 1484503200 1.1860 1484510400 1.1810 1484517600 1.1803 1484524800 1.1861 1484532000 1.1862 1484539200 1.1861 1484546400 1.1854 1484553600 1.1860 1484560800 1.1854 1484568000 1.1857 1484575200 1.1800 1484582400 1.1865 1484589600 1.1818 1484596800 1.1832 1484604000 1.1763 1484611200 1.1795 1484618400 1.1791 1484625600 1.1797 1484632800 1.1796 1484640000 1.1800 1484647200 1.1858 1484654400 1.1860 1484661600 1.1855 1484668800 1.1851 1484676000 1.1842 1484683200 1.1820 1484690400 1.1840 1484697600 1.1872 1484704800 1.1867 1484712000 1.1872 1484719200 1.1867 1484726400 1.1874 1484733600 1.1862 1484740800 1.1875 1484748000 1.1865 1484755200 1.1895 1484762400 1.1889 1484769600 1.1826 1484776800 1.1790 1484784000 1.1856 1484791200 1.1820 1484798400 1.1796 1484805600 1.1732 1484812800 1.1793 1484820000 1.1730 1484827200 1.1784 1484834400 1.1815 1484841600 1.1812 1484848800 1.1713 1484856000 1.1711 1484863200 1.1791 1484870400 1.1798 1484877600 1.1794 1484884800 1.1820 1484892000 1.1786 1484899200 1.1825 1484906400 1.1702 1484913600 1.1732 1484920800 1.1679 1484928000 1.1708 1484935200 1.1592 1484942400 1.1732 1484949600 1.1719 1484956800 1.1724 1484964000 1.1717 1484971200 1.1727 1484978400 1.1716 1484985600 1.1717 1484992800 1.1686 1485000000 1.1639 1485007200 1.1662 1485014400 1.1664 1485021600 1.1657 1485028800 1.1659 1485036000 1.1662 1485043200 1.1604 1485050400 1.1654 1485057600 1.1717 1485064800 1.1718 1485072000 1.1669 1485079200 1.1715 1485086400 1.1726 1485093600 1.1689 1485100800 1.1728 1485108000 1.1719 1485115200 1.1699 1485122400 1.1725 1485129600 1.1730 1485136800 1.1723 1485144000 1.1732 1485151200 1.1727 1485158400 1.1705 1485165600 1.1720 1485172800 1.1739 1485180000 1.1725 1485187200 1.1703 1485194400 1.1636 1485201600 1.1584 1485208800 1.2254 1485216000 1.1703 1485223200 1.1698 1485230400 1.1709 1485237600 1.1703 1485244800 1.1703 1485252000 1.1667 1485259200 1.1701 1485266400 1.1677 1485273600 1.1638 1485280800 1.1576 1485288000 1.1680 1485295200 1.1608 1485302400 1.1587 1485309600 1.1661 1485316800 1.1671 1485324000 1.1606 1485331200 1.1675 1485338400 1.1666 1485345600 1.1613 1485352800 1.1657 1485360000 1.1546 1485367200 1.1578 1485374400 1.1630 1485381600 1.1565 1485388800 1.1543 1485396000 1.1539 1485403200 1.1547 1485410400 1.1432 1485417600 1.1382 1485424800 1.1552 1485432000 1.1585 1485439200 1.1537 1485446400 1.1533 1485453600 1.1586 1485460800 1.1484 1485468000 1.1652 1485475200 1.1542 1485482400 1.1539 1485489600 1.1544 1485496800 1.1507 1485504000 1.1511 1485511200 1.1502 1485518400 1.1504 1485525600 1.1528 1485532800 1.1415 1485540000 1.1525 1485547200 1.1411 1485554400 1.1409 1485561600 1.1471 1485568800 1.1404 1485576000 1.1410 1485583200 1.1352 1485590400 1.1354 1485597600 1.1351 1485604800 1.1355 1485612000 1.1296 1485619200 1.1299 1485626400 1.1343 1485633600 1.1348 1485640800 1.1343 1485648000 1.1343 1485655200 1.1341 1485662400 1.1345 1485669600 1.1344 1485676800 1.1343 1485684000 1.1340 1485691200 1.1345 1485698400 1.1227 1485705600 1.1400 1485712800 1.1392 1485720000 1.1400 1485727200 1.1396 1485734400 1.1343 1485741600 1.1339 1485748800 1.1341 1485756000 1.1336 1485763200 1.1357 1485770400 1.1342 1485777600 1.1347 1485784800 1.1395 1485792000 1.1400 1485799200 1.1351 1485806400 1.1414 1485813600 1.1373 1485820800 1.1404 1485828000 1.1405 1485835200 1.1403 1485842400 1.1397 1485849600 1.1404 1485856800 1.1398 1485864000 1.1455 1485871200 1.1397 1485878400 1.1467 1485885600 1.1364 1485892800 1.1366 1485900000 1.1354 1485914400 1.1327 1485907200 1.1335 1485921600 1.1279 1485928800 1.1269 1485936000 1.1275 1485943200 1.1293 1485950400 1.1387 1485957600 1.1328 1485964800 1.1394 1485972000 1.1372 1485979200 1.1316 1485986400 1.1395 1485993600 1.1321 1486000800 1.1318 1486008000 1.1262 1486015200 1.1265 1486022400 1.1260 1486029600 1.1342 1486036800 1.1348 1486044000 1.1313 1486051200 1.1314 1486058400 1.1257 1486065600 1.1185 1486072800 1.1174 1486080000 1.1321 1486087200 1.1370 1486094400 1.1374 1486101600 1.1400 1486108800 1.1273 1486116000 1.1433 1486123200 1.1418 1486130400 1.1435 1486137600 1.1439 1486144800 1.1438 1486152000 1.1441 1486159200 1.1441 1486166400 1.1500 1486173600 1.1493 1486180800 1.1503 1486188000 1.1388 1486195200 1.1441 1486202400 1.1434 1486209600 1.1467 1486216800 1.1458 1486224000 1.1468 1486231200 1.1458 1486238400 1.1466 1486245600 1.1458 1486252800 1.1209 1486260000 1.1261 1486267200 1.1415 1486274400 1.1404 1486281600 1.1454 1486288800 1.1394 1486296000 1.1372 1486303200 1.1426 1486310400 1.1433 1486317600 1.1428 1486324800 1.1435 1486332000 1.1450 1486339200 1.1456 1486346400 1.1455 1486353600 1.1455 1486360800 1.1459 1486368000 1.1410 1486375200 1.1462 1486382400 1.1531 1486389600 1.1521 1486396800 1.1527 1486404000 1.1455 1486411200 1.1462 1486418400 1.1463 1486425600 1.1407 1486432800 1.1460 1486440000 1.1445 1486447200 1.1528 1486454400 1.1542 1486461600 1.1518 1486468800 1.1463 1486476000 1.1457 1486483200 1.1523 1486490400 1.1512 1486497600 1.1380 1486504800 1.1342 1486512000 1.1351 1486519200 1.1601 1486526400 1.1613 1486533600 1.1602 1486540800 1.1547 1486548000 1.1544 1486555200 1.1519 1486562400 1.1547 1486569600 1.1485 1486576800 1.1617 1486584000 1.1670 1486591200 1.1694 1486598400 1.1698 1486605600 1.1726 1486612800 1.1733 1486620000 1.1724 1486627200 1.1731 1486634400 1.1716 1486641600 1.1720 1486648800 1.1653 1486656000 1.1656 1486663200 1.1646 1486670400 1.1677 1486677600 1.1674 1486684800 1.1679 1486692000 1.1726 1486699200 1.1733 1486706400 1.1725 1486713600 1.1703 1486720800 1.1736 1486728000 1.1735 1486735200 1.1726 1486742400 1.1736 1486749600 1.1791 1486756800 1.1723 1486764000 1.1718 1486771200 1.1720 1486778400 1.1774 1486785600 1.1781 1486792800 1.1778 1486800000 1.1760 1486807200 1.1747 1486814400 1.1753 1486821600 1.1747 1486828800 1.1732 1486836000 1.1778 1486843200 1.1786 1486850400 1.1780 1486857600 1.1784 1486864800 1.1777 1486872000 1.1782 1486879200 1.1780 1486886400 1.1797 1486893600 1.1783 1486900800 1.1792 1486908000 1.1720 1486915200 1.1780 1486922400 1.1772 1486929600 1.1776 1486936800 1.1720 1486944000 1.1721 1486951200 1.1734 1486958400 1.1794 1486965600 1.1784 1486972800 1.1788 1486980000 1.1753 1486987200 1.1720 1486994400 1.1718 1487001600 1.1781 1487008800 1.1661 1487016000 1.1743 1487023200 1.1614 1487030400 1.1622 1487037600 1.1648 1487044800 1.1560 1487052000 1.1586 1487059200 1.1587 1487066400 1.1593 1487073600 1.1572 1487080800 1.1518 1487088000 1.1538 1487095200 1.1599 1487102400 1.1676 1487109600 1.1665 1487116800 1.1611 1487124000 1.1607 1487131200 1.1651 1487138400 1.1638 1487145600 1.1702 1487152800 1.1670 1487160000 1.1665 1487167200 1.1630 1487174400 1.1593 1487181600 1.1613 1487188800 1.1597 1487196000 1.1725 1487203200 1.1731 1487210400 1.1729 1487217600 1.1735 1487224800 1.1733 1487232000 1.1797 1487239200 1.1790 1487246400 1.1795 1487253600 1.1796 1487260800 1.1792 1487268000 1.1729 1487275200 1.1737 1487282400 1.1677 1487289600 1.1684 1487296800 1.1734 1487304000 1.1746 1487311200 1.1731 1487318400 1.1739 1487325600 1.1731 1487332800 1.1716 1487340000 1.1704 1487347200 1.1662 1487354400 1.1739 1487361600 1.1569 1487368800 1.1585 1487376000 1.1644 1487383200 1.1642 1487390400 1.1666 1487397600 1.1745 1487404800 1.1725 1487412000 1.1695 1487419200 1.1759 1487426400 1.1640 1487433600 1.1644 1487440800 1.1694 1487448000 1.1709 1487455200 1.1615 1487462400 1.1619 1487469600 1.1616 1487476800 1.1566 1487484000 1.1581 1487491200 1.1674 1487498400 1.1674 1487505600 1.1614 1487512800 1.1637 1487520000 1.1695 1487527200 1.1690 1487534400 1.1750 1487541600 1.1773 1487548800 1.1783 1487556000 1.1696 1487563200 1.1696 1487570400 1.1715 1487577600 1.1718 1487584800 1.1719 1487592000 1.1776 1487599200 1.1722 1487606400 1.1816 1487613600 1.1768 1487620800 1.1772 1487628000 1.1778 1487635200 1.1784 1487642400 1.1780 1487649600 1.1779 1487656800 1.1777 1487664000 1.1776 1487671200 1.1721 1487678400 1.1659 1487685600 1.1659 1487692800 1.1586 1487700000 1.1654 1487707200 1.1603 1487714400 1.1610 1487721600 1.1667 1487728800 1.1641 1487736000 1.1642 1487743200 1.1674 1487750400 1.1612 1487757600 1.1607 1487764800 1.1676 1487772000 1.1715 1487779200 1.1605 1487786400 1.1638 1487793600 1.1578 1487800800 1.1625 1487808000 1.1630 1487815200 1.1627 1487822400 1.1604 1487829600 1.1634 1487836800 1.1629 1487844000 1.1633 1487851200 1.1640 1487858400 1.1632 1487865600 1.1678 1487872800 1.1677 1487880000 1.1625 1487887200 1.1675 1487894400 1.1676 1487901600 1.1673 1487908800 1.1729 1487916000 1.1696 1487923200 1.1727 1487930400 1.1664 1487937600 1.1667 1487944800 1.1689 1487952000 1.1688 1487959200 1.1708 1487966400 1.1621 1487973600 1.1676 1487980800 1.1675 1487988000 1.1682 1487995200 1.1674 1487995200 1.1674 1487995200 1.1674 1487995200 1.1674 1488002400 1.1672 1488009600 1.1676 1488016800 1.1671 1488024000 1.1674 1488031200 1.1677 1488038400 1.1679 1488045600 1.1674 1488052800 1.1678 1488060000 1.1675 1488067200 1.1676 1488074400 1.1669 1488081600 1.1672 1488088800 1.1670 1488096000 1.1673 1488103200 1.1669 1488110400 1.1670 1488117600 1.1669 1488124800 1.1670 1488132000 1.1670 1488139200 1.1671 1488146400 1.1671 1488153600 1.1672 1488160800 1.1669 1488168000 1.1669 1488175200 1.1664 1488182400 1.1671 1488189600 1.1664 1488196800 1.1662 1488204000 1.1655 1488211200 1.1707 1488218400 1.1699 1488225600 1.1694 1488232800 1.1721 1488240000 1.1667 1488247200 1.1672 1488254400 1.1669 1488261600 1.1639 1488268800 1.1652 1488276000 1.1642 1488283200 1.1637 1488290400 1.1707 1488297600 1.1701 1488304800 1.1695 1488312000 1.1697 1488319200 1.1695 1488333600 1.1692 1488326400 1.1696 1488340800 1.1637 1488348000 1.1604 1488355200 1.1635 1488362400 1.1605 1488369600 1.1600 1488376800 1.1599 1488384000 1.1597 1488391200 1.1595 1488398400 1.1576 1488405600 1.1571 1488412800 1.1517 1488420000 1.1632 1488427200 1.1580 1488434400 1.1512 1488441600 1.1575 1488448800 1.1569 1488456000 1.1570 1488463200 1.1484 1488470400 1.1515 1488477600 1.1566 1488484800 1.1633 1488492000 1.1611 1488499200 1.1557 1488506400 1.1495 1488513600 1.1496 1488520800 1.1209 1488528000 1.1417 1488535200 1.1547 1488542400 1.1605 1488549600 1.1624 1488556800 1.1620 1488564000 1.1619 1488571200 1.1568 1488578400 1.1567 1488585600 1.1559 1488592800 1.1554 1488600000 1.1532 1488607200 1.1499 1488614400 1.1449 1488621600 1.1500 1488628800 1.1619 1488636000 1.1552 1488643200 1.1554 1488650400 1.1523 1488657600 1.1604 1488664800 1.1528 1488672000 1.1584 1488679200 1.1529 1488686400 1.1470 1488693600 1.1464 1488700800 1.1467 1488708000 1.1438 1488715200 1.1466 1488722400 1.1517 1488729600 1.1519 1488736800 1.1497 1488744000 1.1520 1488751200 1.1431 1488758400 1.1543 1488765600 1.1569 1488772800 1.1569 1488780000 1.1567 1488787200 1.1568 1488794400 1.1566 1488801600 1.1573 1488808800 1.1568 1488816000 1.1623 1488823200 1.1609 1488830400 1.1610 1488837600 1.1605 1488844800 1.1584 1488852000 1.1588 1488859200 1.1598 1488866400 1.1562 1488873600 1.1583 1488880800 1.1567 1488888000 1.1556 1488895200 1.1605 1488902400 1.1601 1488909600 1.1593 1488916800 1.1594 1488924000 1.1590 1488931200 1.1519 1488938400 1.1517 1488945600 1.1588 1488952800 1.1591 1488960000 1.1592 1488967200 1.1587 1488974400 1.1590 1488981600 1.1613 1488988800 1.1617 1488996000 1.1672 1489003200 1.1681 1489010400 1.1676 1489017600 1.1693 1489024800 1.1678 1489032000 1.1626 1489039200 1.1648 1489046400 1.1643 1489053600 1.1634 1489060800 1.1661 1489068000 1.1652 1489075200 1.1625 1489082400 1.1643 1489089600 1.1653 1489096800 1.1651 1489104000 1.1736 1489111200 1.1728 1489118400 1.1732 1489125600 1.1723 1489132800 1.1739 1489140000 1.1726 1489147200 1.1676 1489154400 1.1673 1489161600 1.1677 1489168800 1.1725 1489176000 1.1696 1489183200 1.1660 1489190400 1.1662 1489197600 1.2015 1489204800 1.1960 1489212000 1.1956 1489219200 1.2011 1489226400 1.2012 1489233600 1.2007 1489240800 1.2010 1489248000 1.2010 1489255200 1.1922 1489262400 1.1925 1489269600 1.1877 1489276800 1.1965 1489284000 1.1952 1489291200 1.1912 1489298400 1.1961 1489305600 1.1960 1489312800 1.1934 1489320000 1.1878 1489327200 1.1929 1489334400 1.2017 1489341600 1.2019 1489348800 1.2011 1489356000 1.2008 1489363200 1.2011 1489370400 1.2003 1489377600 1.2006 1489384800 1.2002 1489392000 1.2013 1489399200 1.1995 1489406400 1.2003 1489413600 1.2002 1489420800 1.2023 1489428000 1.1871 1489435200 1.1865 1489442400 1.1916 1489449600 1.2004 1489456800 1.1999 1489464000 1.1976 1489471200 1.1944 1489478400 1.1927 1489485600 1.1959 1489492800 1.2014 1489500000 1.2063 1489507200 1.1989 1489514400 1.1954 1489521600 1.2033 1489528800 1.2028 1489536000 1.2039 1489543200 1.2007 1489550400 1.1992 1489557600 1.2011 1489564800 1.2038 1489572000 1.1972 1489579200 1.2007 1489586400 1.2002 1489593600 1.2056 1489600800 1.1965 1489608000 1.1967 1489615200 1.2022 1489622400 1.1948 1489629600 1.1969 1489636800 1.1944 1489644000 1.1937 1489651200 1.1942 1489658400 1.1906 1489665600 1.2046 1489672800 1.1990 1489680000 1.2017 1489687200 1.2017 1489694400 1.2079 1489701600 1.2017 1489708800 1.1960 1489716000 1.1958 1489723200 1.1990 1489730400 1.1981 1489737600 1.1988 1489744800 1.1979 1489752000 1.2039 1489759200 1.2064 1489766400 1.1902 1489773600 1.1837 1489780800 1.1976 1489788000 1.2031 1489795200 1.2034 1489802400 1.2026 1489809600 1.1979 1489816800 1.1922 1489824000 1.1901 1489831200 1.1896 1489838400 1.1924 1489845600 1.2002 1489852800 1.1953 1489860000 1.2059 1489867200 1.2008 1489874400 1.2012 1489881600 1.2122 1489888800 1.2035 1489896000 1.2019 1489903200 1.2010 1489910400 1.1752 1489917600 1.2097 1489924800 1.2100 1489932000 1.2064 1489939200 1.2104 1489946400 1.2069 1489953600 1.2069 1489960800 1.2067 1489968000 1.2069 1489975200 1.2064 1489982400 1.2074 1489989600 1.2116 1489996800 1.2124 1490004000 1.2171 1490011200 1.2118 1490018400 1.2058 1490025600 1.2004 1490032800 1.2056 1490040000 1.2109 1490047200 1.2106 1490054400 1.2102 1490061600 1.2096 1490068800 1.2100 1490076000 1.2016 1490083200 1.1922 1490090400 1.1994 1490097600 1.2107 1490104800 1.2132 1490112000 1.2103 1490119200 1.2102 1490126400 1.2110 1490133600 1.2155 1490140800 1.2160 1490148000 1.2156 1490155200 1.2049 1490162400 1.2096 1490169600 1.2077 1490176800 1.2071 1490184000 1.2075 1490191200 1.2068 1490198400 1.2072 1490205600 1.2126 1490212800 1.2125 1490220000 1.2040 1490227200 1.2049 1490234400 1.1992 1490241600 1.2048 1490248800 1.2043 1490256000 1.2043 1490263200 1.2040 1490270400 1.2100 1490277600 1.2062 1490284800 1.2028 1490292000 1.2017 1490299200 1.2025 1490306400 1.2025 1490313600 1.2002 1490320800 1.2027 1490328000 1.1990 1490335200 1.2013 1490342400 1.1962 1490349600 1.1980 1490356800 1.2018 1490364000 1.2006 1490371200 1.2017 1490378400 1.2015 1490385600 1.2022 1490392800 1.1987 1490400000 1.1990 1490407200 1.2094 1490414400 1.2128 1490421600 1.2094 1490428800 1.2101 1490436000 1.2094 1490443200 1.2122 1490450400 1.2070 1490457600 1.2072 1490464800 1.1992 1490472000 1.2055 1490479200 1.2121 1490486400 1.2097 1490493600 1.2097 1490500800 1.2057 1490508000 1.2155 1490515200 1.2160 1490522400 1.2158 1490529600 1.2158 1490536800 1.2207 1490544000 1.2206 1490551200 1.2146 1490558400 1.2151 1490565600 1.2173 1490572800 1.2156 1490580000 1.2149 1490587200 1.2154 1490594400 1.2153 1490601600 1.2115 1490608800 1.2188 1490616000 1.2091 1490623200 1.2033 1490630400 1.2212 1490637600 1.2203 1490644800 1.2211 1490652000 1.2174 1490659200 1.2121 1490666400 1.2169 1490673600 1.2178 1490680800 1.2151 1490688000 1.2133 1490695200 1.2144 1490702400 1.2205 1490709600 1.2211 1490716800 1.2244 1490724000 1.2128 1490731200 1.2079 1490738400 1.2115 1490745600 1.2167 1490752800 1.2195 1490760000 1.2228 1490767200 1.2227 1490774400 1.2174 1490781600 1.2186 1490788800 1.2224 1490796000 1.2218 1490803200 1.2227 1490810400 1.2279 1490817600 1.2229 1490824800 1.2275 1490832000 1.2169 1490839200 1.2143 1490846400 1.2139 1490853600 1.2132 1490860800 1.2239 1490868000 1.2187 1490875200 1.2192 1490882400 1.2194 1490889600 1.2194 1490896800 1.2158 1490904000 1.2164 1490911200 1.2153 1490918400 1.2183 1490925600 1.2177 1490932800 1.2099 1490940000 1.2111 1490947200 1.2115 1490954400 1.2107 1490961600 1.2108 1490968800 1.2107 1490976000 1.2006 1490983200 1.1888 1490990400 1.2056 1490997600 1.1943 1491012000 1.2032 1491004800 1.1945 1491019200 1.2043 1491026400 1.2085 1491033600 1.2091 1491040800 1.2086 1491048000 1.2091 1491055200 1.2115 1491062400 1.2118 1491069600 1.2142 1491076800 1.2127 1491084000 1.2142 1491091200 1.2197 1491098400 1.2191 1491105600 1.2173 1491112800 1.2169 1491120000 1.2145 1491127200 1.2141 1491134400 1.2148 1491141600 1.2110 1491148800 1.2140 1491156000 1.2134 1491163200 1.2081 1491170400 1.2074 1491177600 1.2083 1491184800 1.2075 1491192000 1.2082 1491199200 1.2103 1491206400 1.2107 1491213600 1.2077 1491220800 1.2110 1491228000 1.2051 1491235200 1.2002 1491242400 1.1997 1491249600 1.2002 1491256800 1.1974 1491264000 1.2006 1491271200 1.1996 1491278400 1.2011 1491285600 1.2048 1491292800 1.2058 1491300000 1.2058 1491307200 1.2054 1491314400 1.1996 1491321600 1.2105 1491328800 1.1989 1491336000 1.2048 1491343200 1.2039 1491350400 1.1965 1491357600 1.1985 1491364800 1.2057 1491372000 1.2023 1491379200 1.2052 1491386400 1.2038 1491393600 1.2033 1491400800 1.1951 1491408000 1.1951 1491415200 1.2010 1491422400 1.2034 1491429600 1.2009 1491436800 1.2010 1491444000 1.2005 1491451200 1.2009 1491458400 1.1981 1491465600 1.1989 1491472800 1.1982 1491480000 1.1982 1491487200 1.2028 1491494400 1.1918 1491501600 1.1940 1491508800 1.1995 1491516000 1.2067 1491523200 1.1972 1491530400 1.2018 1491537600 1.2022 1491544800 1.2017 1491552000 1.2018 1491559200 1.2015 1491566400 1.2020 1491573600 1.2016 1491580800 1.1964 1491588000 1.1953 1491595200 1.1847 1491602400 1.1931 1491609600 1.1957 1491616800 1.1952 1491624000 1.1957 1491631200 1.1967 1491638400 1.1969 1491645600 1.1964 1491652800 1.1968 1491660000 1.1892 1491667200 1.1897 1491674400 1.1891 1491681600 1.1895 1491688800 1.1890 1491696000 1.1897 1491703200 1.1946 1491710400 1.1900 1491717600 1.1892 1491724800 1.1896 1491732000 1.1891 1491739200 1.1896 1491746400 1.1892 1491753600 1.1895 1491760800 1.1835 1491768000 1.1889 1491775200 1.1882 1491782400 1.1834 1491789600 1.1831 1491796800 1.1834 1491804000 1.1829 1491811200 1.1848 1491818400 1.1831 1491825600 1.1886 1491832800 1.1903 1491840000 1.1993 1491847200 1.1985 1491854400 1.2013 1491861600 1.2006 1491868800 1.2012 1491876000 1.1952 1491883200 1.2069 1491890400 1.2006 1491897600 1.2063 1491904800 1.2067 1491912000 1.2070 1491919200 1.2003 1491926400 1.1946 1491933600 1.1943 1491940800 1.1922 1491948000 1.1994 1491955200 1.2001 1491962400 1.2000 1491969600 1.2004 1491976800 1.2005 1491984000 1.2007 1491991200 1.2007 1491998400 1.2007 1492005600 1.2003 1492012800 1.2013 1492020000 1.1997 1492027200 1.1946 1492034400 1.1944 1492041600 1.1947 1492048800 1.1891 1492056000 1.1954 1492063200 1.1943 1492070400 1.1892 1492077600 1.1881 1492084800 1.1890 1492092000 1.1833 1492099200 1.1925 1492106400 1.1888 1492113600 1.1884 1492120800 1.1876 1492128000 1.1880 1492135200 1.1881 1492142400 1.1887 1492149600 1.1878 1492156800 1.1877 1492164000 1.1871 1492171200 1.1851 1492178400 1.1847 1492185600 1.1848 1492192800 1.1791 1492200000 1.1819 1492207200 1.1758 1492214400 1.1764 1492221600 1.1733 1492228800 1.1737 1492236000 1.1785 1492243200 1.1791 1492250400 1.1789 1492257600 1.1790 1492264800 1.1729 1492272000 1.1735 1492279200 1.1733 1492286400 1.1788 1492293600 1.1784 1492300800 1.1763 1492308000 1.1786 1492315200 1.1790 1492322400 1.1735 1492329600 1.1656 1492336800 1.1731 1492344000 1.1791 1492351200 1.1733 1492358400 1.1788 1492365600 1.1733 1492372800 1.1788 1492380000 1.1785 1492387200 1.1790 1492394400 1.1785 1492401600 1.1790 1492408800 1.1787 1492416000 1.1791 1492423200 1.1789 1492430400 1.1793 1492437600 1.1686 1492444800 1.1769 1492452000 1.1792 1492459200 1.1823 1492466400 1.1768 1492473600 1.1828 1492480800 1.1816 1492488000 1.1766 1492495200 1.1813 1492502400 1.1818 1492509600 1.1785 1492516800 1.1709 1492524000 1.1731 1492531200 1.1811 1492538400 1.1858 1492545600 1.1839 1492552800 1.1829 1492560000 1.1787 1492567200 1.1771 1492574400 1.1776 1492581600 1.1682 1492588800 1.1713 1492596000 1.1708 1492603200 1.1727 1492610400 1.1783 1492617600 1.1700 1492624800 1.1695 1492632000 1.1703 1492639200 1.1567 1492646400 1.1702 1492653600 1.1701 1492660800 1.1708 1492668000 1.1712 1492675200 1.1655 1492682400 1.1681 1492689600 1.1762 1492696800 1.1731 1492704000 1.1759 1492711200 1.1833 1492718400 1.1803 1492725600 1.1795 1492732800 1.1807 1492740000 1.1795 1492747200 1.1802 1492754400 1.1801 1492761600 1.1802 1492768800 1.1766 1492776000 1.1794 1492783200 1.1692 1492790400 1.1751 1492797600 1.1734 1492804800 1.1710 1492812000 1.1758 1492819200 1.1766 1492826400 1.1761 1492833600 1.1777 1492840800 1.1761 1492848000 1.1736 1492855200 1.1711 1492862400 1.1714 1492869600 1.1681 1492876800 1.1709 1492884000 1.1669 1492891200 1.1698 1492898400 1.1671 1492905600 1.1703 1492912800 1.1699 1492920000 1.1647 1492927200 1.1645 1492934400 1.1704 1492941600 1.1699 1492948800 1.1757 1492956000 1.1765 1492963200 1.1758 1492970400 1.1762 1492977600 1.1770 1492984800 1.1756 1492992000 1.1757 1492999200 1.1752 1493006400 1.1759 1493013600 1.1704 1493020800 1.1708 1493028000 1.1751 1493035200 1.1754 1493042400 1.1745 1493049600 1.1722 1493056800 1.1692 1493064000 1.1695 1493071200 1.1687 1493078400 1.1694 1493085600 1.1634 1493092800 1.1639 1493100000 1.1629 1493107200 1.1612 1493114400 1.1602 1493121600 1.1622 1493128800 1.1400 1493136000 1.1458 1493143200 1.1432 1493150400 1.1381 1493157600 1.1328 1493164800 1.1433 1493172000 1.1425 1493179200 1.1408 1493186400 1.1405 1493193600 1.1411 1493200800 1.1425 1493208000 1.1482 1493215200 1.1474 1493222400 1.1403 1493229600 1.1427 1493236800 1.1377 1493244000 1.1400 1493251200 1.1351 1493258400 1.1399 1493265600 1.1359 1493272800 1.1409 1493280000 1.1399 1493287200 1.1395 1493294400 1.1396 1493301600 1.1388 1493308800 1.1361 1493316000 1.1391 1493323200 1.1398 1493330400 1.1409 1493337600 1.1413 1493344800 1.1406 1493352000 1.1411 1493359200 1.1410 1493366400 1.1383 1493373600 1.1449 1493380800 1.1455 1493388000 1.1395 1493395200 1.1451 1493402400 1.1394 1493409600 1.1321 1493416800 1.1361 1493424000 1.1390 1493431200 1.1387 1493438400 1.1363 1493445600 1.1381 1493452800 1.1388 1493460000 1.1377 1493467200 1.1442 1493474400 1.1441 1493481600 1.1439 1493488800 1.1459 1493496000 1.1518 1493503200 1.1517 1493510400 1.1510 1493517600 1.1455 1493524800 1.1512 1493532000 1.1510 1493539200 1.1514 1493546400 1.1505 1493553600 1.1509 1493560800 1.1504 1493568000 1.1511 1493575200 1.1504 1493582400 1.1490 1493589600 1.1486 1493604000 1.1430 1493596800 1.1436 1493611200 1.1433 1493618400 1.1435 1493625600 1.1429 1493632800 1.1478 1493640000 1.1536 1493647200 1.1532 1493654400 1.1536 1493661600 1.1532 1493668800 1.1534 1493676000 1.1529 1493683200 1.1536 1493690400 1.1532 1493697600 1.1532 1493704800 1.1528 1493712000 1.1506 1493719200 1.1498 1493726400 1.1525 1493733600 1.1474 1493740800 1.1474 1493748000 1.1476 1493755200 1.1473 1493762400 1.1496 1493769600 1.1475 1493776800 1.1472 1493784000 1.1477 1493791200 1.1418 1493798400 1.1367 1493805600 1.1420 1493812800 1.1451 1493820000 1.1441 1493827200 1.1446 1493834400 1.1383 1493841600 1.1386 1493848800 1.1323 1493856000 1.1384 1493863200 1.1430 1493870400 1.1405 1493877600 1.1425 1493884800 1.1456 1493892000 1.1445 1493899200 1.1431 1493906400 1.1368 1493913600 1.1448 1493920800 1.1336 1493928000 1.1415 1493935200 1.1357 1493942400 1.1463 1493949600 1.1485 1493956800 1.1486 1493964000 1.1482 1493971200 1.1485 1493978400 1.1478 1493985600 1.1483 1493992800 1.1426 1494000000 1.1430 1494007200 1.1427 1494014400 1.1378 1494021600 1.1426 1494028800 1.1460 1494036000 1.1452 1494043200 1.1455 1494050400 1.1450 1494057600 1.1454 1494064800 1.1449 1494072000 1.1479 1494079200 1.1475 1494086400 1.1481 1494093600 1.1419 1494100800 1.1428 1494108000 1.1504 1494115200 1.1509 1494122400 1.1505 1494129600 1.1480 1494136800 1.1477 1494144000 1.1509 1494151200 1.1505 1494158400 1.1505 1494165600 1.1501 1494172800 1.1506 1494180000 1.1500 1494187200 1.1505 1494194400 1.1450 1494201600 1.1453 1494208800 1.1423 1494216000 1.1504 1494223200 1.1473 1494230400 1.1507 1494237600 1.1500 1494244800 1.1505 1494252000 1.1527 1494259200 1.1529 1494266400 1.1522 1494273600 1.1523 1494280800 1.1521 1494288000 1.1498 1494295200 1.1519 1494302400 1.1526 1494309600 1.1467 1494316800 1.1523 1494324000 1.1519 1494331200 1.1469 1494338400 1.1464 1494345600 1.1417 1494352800 1.1357 1494360000 1.1364 1494367200 1.1412 1494374400 1.1413 1494381600 1.1414 1494388800 1.1412 1494396000 1.1411 1494403200 1.1413 1494410400 1.1360 1494417600 1.1338 1494424800 1.1327 1494432000 1.1278 1494439200 1.1302 1494446400 1.1412 1494453600 1.1412 1494460800 1.1360 1494468000 1.1349 1494475200 1.1391 1494482400 1.1404 1494489600 1.1406 1494496800 1.1431 1494504000 1.1430 1494511200 1.1422 1494518400 1.1462 1494525600 1.1452 1494532800 1.1460 1494540000 1.1473 1494547200 1.1479 1494554400 1.1471 1494561600 1.1446 1494568800 1.1474 1494576000 1.1397 1494583200 1.1470 1494590400 1.1472 1494597600 1.1393 1494604800 1.1292 1494612000 1.1317 1494619200 1.1411 1494626400 1.1404 1494633600 1.1425 1494640800 1.1350 1494648000 1.1356 1494655200 1.1378 1494662400 1.1354 1494669600 1.1324 1494676800 1.1373 1494684000 1.1393 1494691200 1.1400 1494698400 1.1418 1494705600 1.1422 1494712800 1.1416 1494720000 1.1419 1494727200 1.1417 1494734400 1.1422 1494741600 1.1365 1494748800 1.1370 1494756000 1.1366 1494763200 1.1372 1494770400 1.1365 1494777600 1.1368 1494784800 1.1364 1494792000 1.1396 1494799200 1.1363 1494806400 1.1393 1494813600 1.1412 1494820800 1.1416 1494828000 1.1410 1494835200 1.1412 1494842400 1.1409 1494849600 1.1416 1494856800 1.1364 1494864000 1.1392 1494871200 1.1386 1494878400 1.1336 1494885600 1.1408 1494892800 1.1437 1494900000 1.1382 1494907200 1.1386 1494914400 1.1383 1494921600 1.1390 1494928800 1.1356 1494936000 1.1410 1494943200 1.1412 1494950400 1.1435 1494957600 1.1457 1494964800 1.1411 1494972000 1.1510 1494979200 1.1463 1494986400 1.1460 1494993600 1.1438 1495000800 1.1433 1495008000 1.1467 1495015200 1.1462 1495022400 1.1421 1495029600 1.1508 1495036800 1.1514 1495044000 1.1478 1495051200 1.1396 1495058400 1.1448 1495065600 1.1449 1495072800 1.1446 1495080000 1.1449 1495087200 1.1446 1495094400 1.1452 1495101600 1.1446 1495108800 1.1444 1495116000 1.1523 1495123200 1.1502 1495130400 1.1537 1495137600 1.1540 1495144800 1.1533 1495152000 1.1482 1495159200 1.1514 1495166400 1.1521 1495173600 1.1482 1495180800 1.1487 1495188000 1.1478 1495195200 1.1436 1495202400 1.1486 1495209600 1.1438 1495216800 1.1394 1495224000 1.1475 1495231200 1.1521 1495238400 1.1526 1495245600 1.1521 1495252800 1.1523 1495260000 1.1450 1495267200 1.1456 1495274400 1.1452 1495281600 1.1532 1495288800 1.1452 1495296000 1.1457 1495303200 1.1452 1495310400 1.1482 1495317600 1.1424 1495324800 1.1430 1495332000 1.1425 1495339200 1.1326 1495346400 1.1375 1495353600 1.1375 1495360800 1.1422 1495368000 1.1452 1495375200 1.1448 1495382400 1.1502 1495389600 1.1500 1495396800 1.1501 1495404000 1.1498 1495411200 1.1501 1495418400 1.1474 1495425600 1.1499 1495432800 1.1469 1495440000 1.1472 1495447200 1.1471 1495454400 1.1440 1495461600 1.1436 1495468800 1.1359 1495476000 1.1313 1495483200 1.1475 1495490400 1.1336 1495497600 1.1287 1495504800 1.1409 1495512000 1.1340 1495519200 1.1332 1495526400 1.1391 1495533600 1.1359 1495540800 1.1333 1495548000 1.1329 1495555200 1.1357 1495562400 1.1357 1495569600 1.1359 1495576800 1.1240 1495584000 1.1461 1495591200 1.1454 1495598400 1.1457 1495605600 1.1403 1495612800 1.1409 1495620000 1.1400 1495627200 1.1402 1495634400 1.1501 1495641600 1.1478 1495648800 1.1500 1495656000 1.1508 1495663200 1.1449 1495670400 1.1450 1495677600 1.1447 1495684800 1.1473 1495692000 1.1417 1495699200 1.1522 1495706400 1.1489 1495713600 1.1492 1495720800 1.1469 1495728000 1.1500 1495735200 1.1497 1495742400 1.1550 1495749600 1.1149 1495756800 1.1100 1495764000 1.1149 1495771200 1.1130 1495778400 1.1100 1495785600 1.1019 1495792800 1.1069 1495800000 1.1100 1495807200 1.1095 1495814400 1.1436 1495821600 1.1380 1495828800 1.1385 1495836000 1.1379 1495843200 1.1384 1495850400 1.1380 1495857600 1.1386 1495864800 1.1325 1495872000 1.1382 1495879200 1.1379 1495886400 1.1385 1495893600 1.1379 1495900800 1.1376 1495908000 1.1374 1495915200 1.1328 1495922400 1.1429 1495929600 1.1432 1495936800 1.1431 1495944000 1.1384 1495951200 1.1331 1495958400 1.1388 1495965600 1.1380 1495972800 1.1438 1495980000 1.1432 1495987200 1.1383 1495994400 1.1434 1496001600 1.1435 1496008800 1.1458 1496016000 1.1463 1496023200 1.1462 1496030400 1.1466 1496037600 1.1464 1496044800 1.1474 1496052000 1.1464 1496059200 1.1477 1496066400 1.1467 1496073600 1.1470 1496080800 1.1471 1496088000 1.1447 1496095200 1.1436 1496102400 1.1496 1496109600 1.1494 1496116800 1.1450 1496124000 1.1544 1496131200 1.1539 1496138400 1.1531 1496145600 1.1533 1496152800 1.1478 1496160000 1.1424 1496167200 1.1499 1496174400 1.1484 1496181600 1.1453 1496188800 1.1375 1496196000 1.1421 1496203200 1.1392 1496210400 1.1370 1496217600 1.1346 1496224800 1.1420 1496232000 1.1425 1496239200 1.1474 1496246400 1.1473 1496253600 1.1463 1496260800 1.1493 1496268000 1.1543 1496282400 1.1433 1496275200 1.1387 1496289600 1.1387 1496296800 1.1386 1496304000 1.1459 1496311200 1.1462 1496318400 1.1467 1496325600 1.1436 1496332800 1.1254 1496340000 1.1436 1496347200 1.1558 1496354400 1.1549 1496361600 1.1606 1496368800 1.1602 1496376000 1.1604 1496383200 1.1602 1496390400 1.1609 1496397600 1.1642 1496404800 1.1725 1496412000 1.1720 1496419200 1.1673 1496426400 1.1691 1496433600 1.1617 1496440800 1.1714 1496448000 1.1772 1496455200 1.1818 1496462400 1.1822 1496469600 1.1812 1496476800 1.1817 1496484000 1.1818 1496491200 1.1816 1496498400 1.1813 1496505600 1.1787 1496512800 1.1725 1496520000 1.1792 1496527200 1.1790 1496534400 1.1740 1496541600 1.1736 1496548800 1.1688 1496556000 1.1683 1496563200 1.1685 1496570400 1.1676 1496577600 1.1683 1496584800 1.1731 1496592000 1.1788 1496599200 1.1786 1496606400 1.1780 1496613600 1.1828 1496620800 1.1784 1496628000 1.1778 1496635200 1.1732 1496642400 1.1727 1496649600 1.1681 1496656800 1.1728 1496664000 1.1731 1496671200 1.1776 1496678400 1.1829 1496685600 1.1834 1496692800 1.1807 1496700000 1.1776 1496707200 1.1727 1496714400 1.1755 1496721600 1.1754 1496728800 1.1643 1496736000 1.1700 1496743200 1.1743 1496750400 1.1799 1496757600 1.1792 1496764800 1.1748 1496772000 1.1743 1496779200 1.1746 1496786400 1.1741 1496793600 1.1743 1496800800 1.1685 1496808000 1.1635 1496815200 1.1581 1496822400 1.1582 1496829600 1.1652 1496836800 1.1656 1496844000 1.1628 1496851200 1.1709 1496858400 1.1705 1496865600 1.1720 1496872800 1.1712 1496880000 1.1716 1496887200 1.1712 1496894400 1.1718 1496901600 1.1663 1496908800 1.1660 1496916000 1.1656 1496923200 1.1682 1496930400 1.1676 1496937600 1.1675 1496944800 1.1616 1496952000 1.1624 1496959200 1.1622 1496966400 1.1598 1496973600 1.1585 1496980800 1.1586 1496988000 1.1579 1496995200 1.1589 1497002400 1.1607 1497009600 1.1638 1497016800 1.1640 1497024000 1.1640 1497031200 1.1643 1497038400 1.1661 1497045600 1.1678 1497052800 1.1730 1497060000 1.1721 1497067200 1.1725 1497074400 1.1705 1497081600 1.1732 1497088800 1.1726 1497096000 1.1729 1497103200 1.1726 1497110400 1.1729 1497117600 1.1715 1497124800 1.1718 1497132000 1.1711 1497139200 1.1695 1497146400 1.1688 1497153600 1.1726 1497160800 1.1723 1497168000 1.1731 1497175200 1.1728 1497182400 1.1741 1497189600 1.1730 1497196800 1.1733 1497204000 1.1725 1497211200 1.1728 1497218400 1.1720 1497225600 1.1727 1497232800 1.1724 1497240000 1.1708 1497247200 1.1652 1497254400 1.1657 1497261600 1.1696 1497268800 1.1647 1497276000 1.1639 1497283200 1.1614 1497290400 1.1583 1497297600 1.1638 1497304800 1.1620 1497312000 1.1623 1497319200 1.1611 1497326400 1.1614 1497333600 1.1610 1497340800 1.1612 1497348000 1.1602 1497355200 1.1608 1497362400 1.1579 1497369600 1.1555 1497376800 1.1575 1497384000 1.1407 1497391200 1.1526 1497398400 1.1532 1497405600 1.1529 1497412800 1.1562 1497420000 1.1558 1497427200 1.1567 1497434400 1.1557 1497441600 1.1558 1497448800 1.1551 1497456000 1.1441 1497463200 1.1431 1497470400 1.1487 1497477600 1.1533 1497484800 1.1515 1497492000 1.1555 1497499200 1.1431 1497506400 1.1498 1497513600 1.1561 1497520800 1.1553 1497528000 1.1508 1497535200 1.1498 1497542400 1.1503 1497549600 1.1548 1497556800 1.1602 1497564000 1.1595 1497571200 1.1604 1497578400 1.1648 1497585600 1.1667 1497592800 1.1664 1497600000 1.1641 1497607200 1.1595 1497614400 1.1496 1497621600 1.1570 1497628800 1.1580 1497636000 1.1623 1497643200 1.1622 1497650400 1.1642 1497657600 1.1646 1497664800 1.1570 1497672000 1.1656 1497679200 1.1574 1497686400 1.1576 1497693600 1.1572 1497700800 1.1577 1497708000 1.1573 1497715200 1.1576 1497722400 1.1550 1497729600 1.1555 1497736800 1.1554 1497744000 1.1534 1497751200 1.1529 1497758400 1.1561 1497765600 1.1558 1497772800 1.1563 1497780000 1.1562 1497787200 1.1565 1497794400 1.1457 1497801600 1.1474 1497808800 1.1467 1497816000 1.1572 1497823200 1.1569 1497830400 1.1572 1497837600 1.1541 1497844800 1.1595 1497852000 1.1564 1497859200 1.1592 1497866400 1.1594 1497873600 1.1600 1497880800 1.1642 1497888000 1.1622 1497895200 1.1617 1497902400 1.1644 1497909600 1.1636 1497916800 1.1695 1497924000 1.1738 1497931200 1.1717 1497938400 1.1726 1497945600 1.1732 1497952800 1.1721 1497960000 1.1775 1497967200 1.1779 1497974400 1.1731 1497981600 1.1677 1497988800 1.1727 1497996000 1.1667 1498003200 1.1717 1498010400 1.1714 1498017600 1.1647 1498024800 1.1723 1498032000 1.1740 1498039200 1.1716 1498046400 1.1693 1498053600 1.1714 1498060800 1.1721 1498068000 1.1719 1498075200 1.1689 1498082400 1.1714 1498089600 1.1719 1498096800 1.1712 1498104000 1.1719 1498111200 1.1589 1498118400 1.1670 1498125600 1.1667 1498132800 1.1695 1498140000 1.1693 1498147200 1.1647 1498154400 1.1608 1498161600 1.1740 1498168800 1.1737 1498176000 1.1745 1498183200 1.1738 1498190400 1.1742 1498197600 1.1709 1498204800 1.1765 1498212000 1.1758 1498219200 1.1759 1498226400 1.1757 1498233600 1.1763 1498240800 1.1760 1498248000 1.1659 1498255200 1.1755 1498262400 1.1762 1498269600 1.1782 1498276800 1.1862 1498284000 1.1885 1498291200 1.1886 1498298400 1.1853 1498305600 1.1882 1498312800 1.1849 1498320000 1.1878 1498327200 1.1874 1498334400 1.1879 1498341600 1.1874 1498348800 1.1928 1498356000 1.1925 1498363200 1.1883 1498370400 1.1885 1498377600 1.1933 1498384800 1.1928 1498392000 1.1906 1498399200 1.1849 1498406400 1.1853 1498413600 1.1867 1498420800 1.1868 1498428000 1.1868 1498435200 1.1870 1498442400 1.1866 1498449600 1.1868 1498456800 1.1812 1498464000 1.1869 1498471200 1.1864 1498478400 1.1868 1498485600 1.1860 1498492800 1.1835 1498500000 1.1809 1498507200 1.1737 1498514400 1.1725 1498521600 1.1807 1498528800 1.1820 1498536000 1.1829 1498543200 1.1848 1498550400 1.1853 1498557600 1.1800 1498564800 1.1807 1498572000 1.1890 1498579200 1.1828 1498586400 1.1840 1498593600 1.1847 1498600800 1.1840 1498608000 1.1796 1498615200 1.1844 1498622400 1.1867 1498629600 1.1854 1498636800 1.1914 1498644000 1.1904 1498651200 1.1863 1498658400 1.1883 1498665600 1.1894 1498672800 1.1855 1498680000 1.1909 1498687200 1.1859 1498694400 1.1915 1498701600 1.1828 1498708800 1.1929 1498716000 1.1925 1498723200 1.1925 1498730400 1.1901 1498737600 1.1906 1498744800 1.1946 1498752000 1.1947 1498759200 1.1937 1498766400 1.1968 1498773600 1.1932 1498780800 1.1981 1498788000 1.1984 1498795200 1.1964 1498802400 1.1956 1498809600 1.1989 1498816800 1.2004 1498824000 1.2009 1498831200 1.2004 1498838400 1.2059 1498845600 1.2131 1498852800 1.2086 1498860000 1.2077 1498874400 1.2057 1498867200 1.2062 1498881600 1.2062 1498888800 1.2005 1498896000 1.2010 1498903200 1.2003 1498910400 1.2036 1498917600 1.2003 1498924800 1.2007 1498932000 1.2002 1498939200 1.2060 1498946400 1.2006 1498953600 1.2004 1498960800 1.2003 1498968000 1.2008 1498975200 1.2003 1498982400 1.2007 1498989600 1.2003 1498996800 1.1921 1499004000 1.1900 1499011200 1.1905 1499018400 1.2008 1499025600 1.1984 1499032800 1.2033 1499040000 1.2089 1499047200 1.2079 1499054400 1.2058 1499061600 1.2004 1499068800 1.2036 1499076000 1.2029 1499083200 1.2067 1499090400 1.2061 1499097600 1.2078 1499104800 1.2065 1499112000 1.2047 1499119200 1.2038 1499126400 1.2012 1499133600 1.1982 1499140800 1.2035 1499148000 1.2030 1499155200 1.1931 1499162400 1.1929 1499169600 1.1962 1499176800 1.1985 1499184000 1.2064 1499191200 1.2012 1499198400 1.2223 1499205600 1.2212 1499212800 1.2215 1499220000 1.2211 1499227200 1.2213 1499234400 1.2233 1499241600 1.2190 1499248800 1.2180 1499256000 1.2184 1499263200 1.2283 1499270400 1.2340 1499277600 1.2290 1499284800 1.2396 1499292000 1.2387 1499299200 1.2468 1499306400 1.2456 1499313600 1.2458 1499320800 1.2430 1499328000 1.2458 1499335200 1.2455 1499342400 1.2323 1499349600 1.2450 1499356800 1.2456 1499364000 1.2474 1499371200 1.2473 1499378400 1.2405 1499385600 1.2407 1499392800 1.2407 1499400000 1.2358 1499407200 1.2397 1499414400 1.2400 1499421600 1.2399 1499428800 1.2378 1499436000 1.2116 1499443200 1.2121 1499450400 1.2065 1499457600 1.2141 1499464800 1.2187 1499472000 1.2215 1499479200 1.2209 1499486400 1.2216 1499493600 1.2214 1499500800 1.2141 1499508000 1.2389 1499515200 1.2389 1499522400 1.2391 1499529600 1.2345 1499536800 1.2371 1499544000 1.2418 1499551200 1.2414 1499644740 1.2339 1499644800 1.2340 1499652000 1.2337 1499659200 1.2391 1499666400 1.2380 1499673600 1.2395 1499680800 1.2386 1499688000 1.2390 1499695200 1.2363 1499702400 1.2431 1499709600 1.2408 1499716800 1.2453 1499724000 1.2495 1499731200 1.2501 1499738400 1.2503 1499745600 1.2495 1499752800 1.2452 1499760000 1.2498 1499767200 1.2512 1499774400 1.2442 1499781600 1.2451 1499788800 1.2447 1499796000 1.2444 1499803200 1.2446 1499810400 1.2441 1499817600 1.2422 1499824800 1.2470 1499832000 1.2439 1499839200 1.2463 1499846400 1.2464 1499853600 1.2463 1499860800 1.2464 1499868000 1.2416 1499875200 1.2420 1499882400 1.2409 1499889600 1.2459 1499896800 1.2469 1499904000 1.2475 1499911200 1.2444 1499918400 1.2450 1499925600 1.2420 1499932800 1.2429 1499940000 1.2424 1499947200 1.2427 1499954400 1.2322 1499961600 1.2406 1499968800 1.2426 1499976000 1.2431 1499983200 1.2447 1499990400 1.2486 1499997600 1.2503 1500004800 1.2450 1500012000 1.2449 1500019200 1.2502 1500026400 1.2498 1500033600 1.2470 1500040800 1.2467 1500048000 1.2444 1500055200 1.2441 1500062400 1.2497 1500069600 1.2442 1500076800 1.2520 1500084000 1.2539 1500091200 1.2546 1500098400 1.2465 1500105600 1.2548 1500112800 1.2540 1500120000 1.2545 1500127200 1.2546 1500134400 1.2498 1500141600 1.2520 1500148800 1.2545 1500156000 1.2591 1500163200 1.2572 1500170400 1.2517 1500177600 1.2470 1500184800 1.2521 1500192000 1.2518 1500199200 1.2513 1500206400 1.2515 1500213600 1.2510 1500220800 1.2591 1500228000 1.2585 1500235200 1.2511 1500242400 1.2582 1500249600 1.2585 1500256800 1.2527 1500264000 1.2528 1500271200 1.2524 1500278400 1.2528 1500285600 1.2573 1500292800 1.2579 1500300000 1.2581 1500307200 1.2562 1500314400 1.2433 1500321600 1.2477 1500328800 1.2520 1500336000 1.2568 1500343200 1.2540 1500350400 1.2590 1500357600 1.2610 1500364800 1.2630 1500372000 1.2609 1500379200 1.2615 1500386400 1.2573 1500393600 1.2571 1500400800 1.2563 1500408000 1.2547 1500415200 1.2579 1500422400 1.2603 1500429600 1.2607 1500436800 1.2617 1500444000 1.2609 1500451200 1.2617 1500458400 1.2609 1500465600 1.2582 1500472800 1.2506 1500480000 1.2456 1500487200 1.2550 1500494400 1.2579 1500501600 1.2530 1500508800 1.2560 1500516000 1.2578 1500523200 1.2630 1500530400 1.2632 1500537600 1.2617 1500544800 1.2554 1500552000 1.2612 1500559200 1.2559 1500566400 1.2585 1500573600 1.2580 1500580800 1.2610 1500588000 1.2630 1500595200 1.2650 1500602400 1.2642 1500609600 1.2647 1500616800 1.2519 1500624000 1.2602 1500631200 1.2584 1500638400 1.2543 1500645600 1.2591 1500652800 1.2616 1500660000 1.2635 1500667200 1.2594 1500674400 1.2664 1500681600 1.2719 1500688800 1.2716 1500696000 1.2672 1500703200 1.2661 1500710400 1.2669 1500717600 1.2713 1500724800 1.2716 1500732000 1.2684 1500739200 1.2690 1500746400 1.2637 1500753600 1.2667 1500760800 1.2664 1500768000 1.2617 1500775200 1.2608 1500782400 1.2538 1500789600 1.2564 1500796800 1.2566 1500804000 1.2562 1500811200 1.2526 1500818400 1.2567 1500825600 1.2513 1500832800 1.2462 1500840000 1.2514 1500847200 1.2511 1500854400 1.2612 1500861600 1.2583 1500868800 1.2609 1500876000 1.2608 1500883200 1.2611 1500890400 1.2554 1500897600 1.2610 1500904800 1.2657 1500912000 1.2661 1500919200 1.2649 1500926400 1.2694 1500933600 1.2639 1500940800 1.2697 1500948000 1.2470 1500955200 1.2470 1500962400 1.2467 1500969600 1.2522 1500976800 1.2518 1500984000 1.2515 1500991200 1.2540 1500998400 1.2823 1501005600 1.2650 1501012800 1.2780 1501020000 1.2725 1501027200 1.2780 1501034400 1.2824 1501041600 1.2824 1501048800 1.2752 1501056000 1.2732 1501063200 1.2719 1501070400 1.2748 1501077600 1.2710 1501084800 1.2808 1501092000 1.2800 1501099200 1.2806 1501106400 1.2808 1501113600 1.2839 1501120800 1.2833 1501128000 1.2761 1501135200 1.2811 1501142400 1.2790 1501149600 1.2760 1501156800 1.2780 1501164000 1.2828 1501171200 1.2789 1501178400 1.2836 1501185600 1.2744 1501192800 1.2789 1501200000 1.2741 1501207200 1.2735 1501214400 1.2696 1501221600 1.2740 1501228800 1.2742 1501236000 1.2730 1501243200 1.2735 1501250400 1.2653 1501257600 1.2683 1501264800 1.2544 1501272000 1.2546 1501279200 1.2490 1501286400 1.2518 1501293600 1.2514 1501300800 1.2520 1501308000 1.2541 1501315200 1.2598 1501322400 1.2662 1501329600 1.2666 1501336800 1.2661 1501344000 1.2760 1501351200 1.2805 1501358400 1.2808 1501365600 1.2738 1501372800 1.2748 1501380000 1.2739 1501387200 1.2687 1501394400 1.2690 1501401600 1.2734 1501408800 1.2778 1501416000 1.2763 1501423200 1.2782 1501430400 1.2787 1501437600 1.2778 1501444800 1.2779 1501452000 1.2776 1501459200 1.2782 1501466400 1.2754 1501473600 1.2781 1501480800 1.2677 1501488000 1.2734 1501495200 1.2729 1501502400 1.2532 1501509600 1.2537 1501516800 1.2728 1501524000 1.2782 1501531200 1.2825 1501538400 1.2797 1501545600 1.2800 1501552800 1.2744 1501560000 1.2749 1501567200 1.2752 1501574400 1.2513 1501581600 1.2595 1501588800 1.2728 1501596000 1.2750 1501603200 1.2780 1501610400 1.2821 1501617600 1.2769 1501624800 1.2717 1501632000 1.2720 1501639200 1.2649 1501646400 1.2685 1501653600 1.2667 1501660800 1.2691 1501668000 1.2786 1501675200 1.2735 1501682400 1.2761 1501689600 1.2714 1501696800 1.2632 1501704000 1.2723 1501711200 1.2631 1501718400 1.2632 1501725600 1.2596 1501732800 1.2650 1501740000 1.2653 1501747200 1.2606 1501754400 1.2600 1501761600 1.2746 1501768800 1.2771 1501776000 1.2752 1501783200 1.2677 1501790400 1.2653 1501797600 1.2646 1501804800 1.2576 1501812000 1.2677 1501819200 1.2675 1501826400 1.2491 1501833600 1.2494 1501840800 1.2536 1501848000 1.2513 1501855200 1.2537 1501862400 1.2458 1501869600 1.2480 1501876800 1.2406 1501884000 1.2449 1501891200 1.2485 1501898400 1.2510 1501905600 1.2513 1501912800 1.2508 1501920000 1.2538 1501927200 1.2483 1501934400 1.2537 1501941600 1.2557 1501948800 1.2563 1501956000 1.2556 1501963200 1.2535 1501970400 1.2525 1501977600 1.2559 1501984800 1.2506 1501992000 1.2558 1501999200 1.2551 1502006400 1.2559 1502013600 1.2547 1502020800 1.2549 1502028000 1.2472 1502035200 1.2572 1502042400 1.2569 1502049600 1.2527 1502056800 1.2569 1502064000 1.2602 1502071200 1.2598 1502078400 1.2599 1502085600 1.2493 1502092800 1.2568 1502100000 1.2519 1502107200 1.2491 1502114400 1.2495 1502121600 1.2467 1502128800 1.2413 1502136000 1.2433 1502143200 1.2507 1502150400 1.2510 1502157600 1.2511 1502164800 1.2442 1502172000 1.2362 1502179200 1.2405 1502186400 1.2519 1502193600 1.2545 1502200800 1.2565 1502208000 1.2510 1502215200 1.2457 1502222400 1.2464 1502229600 1.2510 1502236800 1.2437 1502244000 1.2389 1502251200 1.2380 1502258400 1.2400 1502265600 1.2379 1502272800 1.2374 1502280000 1.2425 1502287200 1.2447 1502294400 1.2380 1502301600 1.2326 1502308800 1.2328 1502316000 1.2342 1502323200 1.2319 1502330400 1.2289 1502337600 1.2368 1502344800 1.2268 1502352000 1.2263 1502359200 1.2164 1502366400 1.2264 1502373600 1.2262 1502380800 1.2316 1502388000 1.2262 1502395200 1.2269 1502402400 1.2330 1502409600 1.2334 1502416800 1.2331 1502424000 1.2337 1502431200 1.2289 1502438400 1.2316 1502445600 1.2230 1502452800 1.2257 1502460000 1.2250 1502467200 1.2277 1502474400 1.2265 1502481600 1.2245 1502488800 1.2345 1502496000 1.2378 1502503200 1.2375 1502510400 1.2381 1502517600 1.2377 1502524800 1.2407 1502532000 1.2351 1502539200 1.2380 1502546400 1.2325 1502553600 1.2379 1502560800 1.2372 1502568000 1.2382 1502575200 1.2381 1502582400 1.2361 1502589600 1.2384 1502596800 1.2331 1502604000 1.2354 1502611200 1.2356 1502618400 1.2392 1502625600 1.2355 1502632800 1.2352 1502640000 1.2355 1502647200 1.2299 1502654400 1.2262 1502661600 1.2303 1502668800 1.2306 1502676000 1.2303 1502683200 1.2307 1502690400 1.2302 1502697600 1.2259 1502704800 1.2301 1502712000 1.2303 1502719200 1.2369 1502726400 1.2395 1502733600 1.2389 1502740800 1.2419 1502748000 1.2390 1502755200 1.2445 1502762400 1.2438 1502769600 1.2440 1502776800 1.2435 1502784000 1.2438 1502791200 1.2433 1502798400 1.2437 1502805600 1.2194 1502812800 1.2246 1502820000 1.2289 1502827200 1.2290 1502834400 1.2289 1502841600 1.2265 1502848800 1.2160 1502856000 1.2164 1502863200 1.2161 1502870400 1.2148 1502877600 1.2145 1502884800 1.2202 1502892000 1.2193 1502899200 1.2197 1502906400 1.2197 1502913600 1.2222 1502920800 1.2218 1502928000 1.2216 1502935200 1.2212 1502942400 1.2215 1502949600 1.2091 1502956800 1.2148 1502964000 1.2161 1502971200 1.2164 1502978400 1.2213 1502985600 1.2164 1502992800 1.2185 1503000000 1.2166 1503007200 1.2187 1503014400 1.2273 1503021600 1.2282 1503028800 1.2278 1503036000 1.2278 1503043200 1.2287 1503050400 1.2281 1503057600 1.2155 1503064800 1.2231 1503072000 1.2203 1503079200 1.2204 1503086400 1.2162 1503093600 1.2159 1503100800 1.2167 1503108000 1.2063 1503115200 1.2072 1503122400 1.2076 1503129600 1.2083 1503136800 1.2113 1503144000 1.2071 1503151200 1.2044 1503158400 1.2069 1503165600 1.2090 1503172800 1.2096 1503180000 1.2089 1503187200 1.2112 1503194400 1.2108 1503201600 1.2118 1503208800 1.2142 1503216000 1.2094 1503223200 1.2108 1503230400 1.2162 1503237600 1.2109 1503244800 1.2134 1503252000 1.2128 1503259200 1.2135 1503266400 1.2131 1503273600 1.2089 1503280800 1.2081 1503288000 1.2086 1503295200 1.2077 1503302400 1.2131 1503309600 1.2128 1503316800 1.2151 1503324000 1.2151 1503331200 1.2179 1503338400 1.2140 1503345600 1.2073 1503352800 1.2139 1503360000 1.2143 1503367200 1.2062 1503374400 1.2067 1503381600 1.2041 1503388800 1.2028 1503396000 1.2067 1503403200 1.2022 1503410400 1.2004 1503417600 1.1979 1504209600 1.2276 1504216800 1.2221 1504231200 1.2287 1504224000 1.2338 1504238400 1.2293 1504245600 1.2288 1504252800 1.2298 1504260000 1.2291 1504267200 1.2348 1504274400 1.2345 1504281600 1.2327 1504288800 1.2292 1504296000 1.2344 1504303200 1.2280 1504310400 1.2285 1504317600 1.2283 1504324800 1.2238 1504332000 1.2284 1504339200 1.2286 1504346400 1.2311 1504353600 1.2295 1504360800 1.2336 1504368000 1.2336 1504375200 1.2332 1504382400 1.2343 1504389600 1.2284 1504396800 1.2335 1504404000 1.2334 1504411200 1.2334 1504418400 1.2329 1504425600 1.2333 1504432800 1.2326 1504440000 1.2329 1504447200 1.2330 1504454400 1.2335 1504461600 1.2330 1504468800 1.2306 1504476000 1.2331 1504483200 1.2339 1504490400 1.2331 1504497600 1.2335 1504504800 1.2331 1504512000 1.2339 1504519200 1.2335 1504526400 1.2295 1504533600 1.2293 1504540800 1.2324 1504548000 1.2318 1504555200 1.2319 1504562400 1.2237 1504569600 1.2242 1504576800 1.2239 1504584000 1.2147 1504591200 1.2272 1504598400 1.2273 1504605600 1.2273 1504612800 1.2370 1504620000 1.2361 1504627200 1.2337 1504634400 1.2354 1504641600 1.2357 1504648800 1.2303 1504656000 1.2277 1504663200 1.2319 1504670400 1.2318 1504677600 1.2315 1504684800 1.2220 1504692000 1.2217 1504706400 1.2258 1504713600 1.2208 1504720800 1.2179 1504728000 1.2239 1504735200 1.2235 1504742400 1.2239 1504749600 1.2230 1504756800 1.2192 1504764000 1.2144 1504771200 1.2194 1504778400 1.2187 1504785600 1.2192 1504792800 1.2184 1504800000 1.2238 1504807200 1.2235 1504814400 1.2241 1504821600 1.2233 1504828800 1.2218 1504836000 1.2182 1504843200 1.2189 1504850400 1.2180 1504857600 1.2180 1504864800 1.2200 1504872000 1.2269 1504879200 1.2318 1504886400 1.2247 1504893600 1.2271 1504900800 1.2224 1504908000 1.2295 1504915200 1.2279 1504922400 1.2303 1504929600 1.2264 1504936800 1.2252 1504944000 1.2255 1504951200 1.2252 1504958400 1.2254 1504965600 1.2200 1504972800 1.2208 1504980000 1.2203 1504987200 1.2207 1504994400 1.2207 1505001600 1.2210 1505008800 1.2205 1505016000 1.2117 1505023200 1.2118 1505030400 1.2118 1505037600 1.2112 1505044800 1.2116 1505052000 1.2061 1505059200 1.2118 1505066400 1.2141 1505073600 1.2095 1505080800 1.2238 1505088000 1.2193 1505095200 1.2236 1505102400 1.2189 1505109600 1.2230 1505116800 1.2231 1505124000 1.2230 1505131200 1.2234 1505138400 1.2225 1505145600 1.2242 1505152800 1.2239 1505160000 1.2195 1505167200 1.2139 1505174400 1.2145 1505181600 1.2098 1505188800 1.2046 1505196000 1.2023 1505203200 1.1998 1505210400 1.1928 1505217600 1.1936 1505224800 1.2231 1505232000 1.2257 1505239200 1.2250 1505246400 1.2202 1505253600 1.2249 1505260800 1.2252 1505268000 1.2251 1505275200 1.2204 1505282400 1.2198 1505289600 1.2198 1505296800 1.2191 1505304000 1.2137 1505311200 1.2133 1505318400 1.2138 1505325600 1.2106 1505332800 1.2156 1505340000 1.2154 1505347200 1.2156 1505354400 1.2150 1505361600 1.2107 1505368800 1.2149 1505376000 1.2165 1505383200 1.2160 1505390400 1.2180 1505397600 1.2106 1505404800 1.2054 1505412000 1.2048 1505419200 1.2046 1505426400 1.2036 1505433600 1.2090 1505440800 1.2085 1505448000 1.2137 1505455200 1.2135 1505462400 1.2142 1505469600 1.2087 1505476800 1.2097 1505484000 1.2048 1505491200 1.2150 1505498400 1.2118 1505505600 1.2175 1505512800 1.2148 1505520000 1.2150 1505527200 1.2088 1505534400 1.2092 1505541600 1.2091 1505548800 1.2089 1505556000 1.2082 1505563200 1.2065 1505570400 1.2132 1505577600 1.2064 1505584800 1.2133 1505592000 1.2066 1505599200 1.2082 1505606400 1.2044 1505613600 1.2090 1505620800 1.2094 1505628000 1.2090 1505635200 1.2136 1505642400 1.2135 1505649600 1.2086 1505656800 1.2083 1505664000 1.2117 1505671200 1.2132 1505678400 1.2130 1505685600 1.2082 1505692800 1.2088 1505700000 1.2086 1505707200 1.2089 1505714400 1.2083 1505721600 1.2082 1505728800 1.2075 1505736000 1.2079 1505743200 1.2087 1505750400 1.2084 1505757600 1.2033 1505764800 1.1988 1505772000 1.2022 1505779200 1.2024 1505786400 1.2022 1505793600 1.1978 1505800800 1.1942 1505808000 1.1963 1505815200 1.1997 1505822400 1.2005 1505829600 1.2006 1505836800 1.2061 1505844000 1.2130 1505851200 1.2111 1505858400 1.2072 1505865600 1.2100 1505872800 1.2092 1505880000 1.2100 1505887200 1.2098 1505894400 1.2117 1505901600 1.2113 1505908800 1.2139 1505916000 1.2160 1505923200 1.2091 1505930400 1.1985 1505937600 1.2034 1505944800 1.2002 1505952000 1.2058 1505959200 1.2053 1505966400 1.2042 1505973600 1.1944 1505980800 1.2025 1505988000 1.2016 1505995200 1.2049 1506002400 1.2093 1506009600 1.1976 1506016800 1.2049 1506024000 1.2026 1506031200 1.2018 1506038400 1.2021 1506045600 1.2035 1506052800 1.2011 1506060000 1.2021 1506067200 1.2019 1506074400 1.2040 1506081600 1.2004 1506088800 1.2072 1506096000 1.2076 1506103200 1.2067 1506110400 1.2023 1506117600 1.2168 1506124800 1.2167 1506132000 1.2161 1506139200 1.2117 1506146400 1.2063 1506153600 1.2069 1506160800 1.2064 1506168000 1.2117 1506175200 1.2115 1506182400 1.2144 1506189600 1.2149 1506196800 1.2155 1506204000 1.2139 1506211200 1.2141 1506218400 1.2135 1506225600 1.2120 1506232800 1.2137 1506240000 1.2121 1506247200 1.2114 1506254400 1.2165 1506261600 1.2255 1506268800 1.2236 1506276000 1.2255 1506283200 1.2258 1506290400 1.2252 1506297600 1.2253 1506304800 1.2249 1506312000 1.2257 1506319200 1.2227 1506326400 1.2230 1506333600 1.2219 1506340800 1.2273 1506348000 1.2265 1506355200 1.2292 1506362400 1.2265 1506369600 1.2169 1506376800 1.2216 1506384000 1.2363 1506391200 1.2355 1506398400 1.2359 1506405600 1.2305 1506412800 1.2323 1506420000 1.2328 1506427200 1.2274 1506434400 1.2236 1506441600 1.2263 1506448800 1.2187 1506456000 1.2195 1506463200 1.2183 1506470400 1.2238 1506477600 1.2232 1506484800 1.2245 1506492000 1.2262 1506499200 1.2269 1506506400 1.2260 1506513600 1.2257 1506520800 1.2227 1506528000 1.2231 1506535200 1.2271 1506542400 1.2274 1506549600 1.2244 1506556800 1.2326 1506564000 1.2317 1506571200 1.2323 1506578400 1.2166 1506585600 1.2278 1506592800 1.2269 1506600000 1.2270 1506607200 1.2187 1506614400 1.2073 1506621600 1.2209 1506628800 1.2140 1506636000 1.2134 1506643200 1.2090 1506650400 1.2132 1506657600 1.2123 1506664800 1.2099 1506672000 1.2101 1506679200 1.2094 1506686400 1.2099 1506693600 1.2086 1506700800 1.2162 1506708000 1.2262 1506715200 1.2312 1506722400 1.2329 1506729600 1.2283 1506736800 1.2253 1506744000 1.2119 1506751200 1.2160 1506758400 1.2171 1506765600 1.2164 1506772800 1.2167 1506780000 1.2165 1506787200 1.2211 1506794400 1.2219 1506801600 1.2223 1506808800 1.2241 1506823200 1.2240 1506816000 1.2245 1506830400 1.2248 1506837600 1.2147 1506844800 1.2152 1506852000 1.2137 1506859200 1.2136 1506866400 1.2128 1506873600 1.2137 1506880800 1.2132 1506888000 1.2139 1506895200 1.2137 1506902400 1.2193 1506909600 1.2166 1506916800 1.2167 1506924000 1.2162 1506931200 1.2167 1506938400 1.2118 1506945600 1.2069 1506952800 1.2062 1506960000 1.2040 1506967200 1.2087 1506974400 1.2139 1506981600 1.2185 1506988800 1.2188 1506996000 1.2204 1507003200 1.2188 1507010400 1.2207 1507017600 1.2211 1507024800 1.2205 1507032000 1.2128 1507039200 1.2199 1507046400 1.2081 1507053600 1.2147 1507060800 1.2149 1507068000 1.2146 1507075200 1.2124 1507082400 1.2117 1507089600 1.2092 1507096800 1.2106 1507104000 1.2057 1507111200 1.1978 1507118400 1.2051 1507125600 1.2060 1507132800 1.2102 1507140000 1.1944 1507147200 1.1945 1507154400 1.2082 1507161600 1.2087 1507168800 1.2082 1507176000 1.2029 1507183200 1.2038 1507190400 1.2052 1507197600 1.2047 1507204800 1.2097 1507212000 1.2090 1507219200 1.2089 1507226400 1.2062 1507233600 1.2016 1507240800 1.1971 1507248000 1.1884 1507255200 1.1937 1507262400 1.1921 1507269600 1.1980 1507276800 1.1969 1507284000 1.1951 1507291200 1.2007 1507298400 1.2001 1507305600 1.2049 1507312800 1.1997 1507320000 1.2043 1507327200 1.2040 1507334400 1.2039 1507341600 1.2041 1507348800 1.2046 1507356000 1.2043 1507363200 1.2049 1507370400 1.2040 1507377600 1.1976 1507384800 1.2037 1507392000 1.1949 1507399200 1.2000 1507406400 1.1949 1507413600 1.1985 1507420800 1.1978 1507428000 1.1974 1507435200 1.1984 1507442400 1.1979 1507449600 1.2001 1507456800 1.1948 1507464000 1.1998 1507471200 1.1975 1507478400 1.1955 1507485600 1.1962 1507492800 1.1989 1507500000 1.1982 1507507200 1.1987 1507514400 1.1983 1507521600 1.1989 1507528800 1.1980 1507536000 1.1991 1507543200 1.1984 1507550400 1.1947 1507557600 1.1942 1507564800 1.1912 1507572000 1.2054 1507579200 1.2105 1507586400 1.2143 1507593600 1.2065 1507600800 1.2059 1507608000 1.2063 1507615200 1.2012 1507622400 1.2020 1507629600 1.2008 1507636800 1.1962 1507644000 1.1980 1507651200 1.1989 1507658400 1.2007 1507665600 1.1975 1507672800 1.1999 1507680000 1.1957 1507687200 1.1997 1507694400 1.2003 1507701600 1.1974 1507708800 1.1860 1507716000 1.1930 1507723200 1.1936 1507730400 1.1805 1507737600 1.1816 1507744800 1.1962 1507752000 1.1913 1507759200 1.1906 1507766400 1.1903 1507773600 1.1905 1507780800 1.1286 1507788000 1.1905 1507795200 1.1905 1507802400 1.1948 1507809600 1.2005 1507816800 1.1998 1507824000 1.2001 1507831200 1.2016 1507838400 1.2047 1507845600 1.2032 1507852800 1.2083 1507860000 1.2028 1507867200 1.1985 1507874400 1.2054 1507881600 1.2059 1507888800 1.2053 1507896000 1.2009 1507903200 1.1966 1507910400 1.2062 1507917600 1.2032 1507924800 1.2038 1507932000 1.2078 1507939200 1.2107 1507946400 1.2105 1507953600 1.2113 1507960800 1.2103 1507968000 1.1917 1507975200 1.1413 1507982400 1.1491 1507989600 1.1481 1507996800 1.1484 1508004000 1.2108 1508011200 1.2104 1508018400 1.2099 1508025600 1.2057 1508032800 1.2054 1508040000 1.2107 1508047200 1.2079 1508054400 1.2064 1508061600 1.2034 1508068800 1.2064 1508076000 1.2059 1508083200 1.2062 1508090400 1.2007 1508097600 1.2059 1508104800 1.2054 1508112000 1.2056 1508119200 1.2005 1508126400 1.2010 1508133600 1.1976 1508140800 1.2006 1508148000 1.1999 1508155200 1.1934 1508162400 1.1959 1508169600 1.1959 1508176800 1.1951 1508184000 1.1910 1508191200 1.1977 1508198400 1.1956 1508205600 1.2017 1508212800 1.2021 1508220000 1.2004 1508227200 1.2017 1508234400 1.1969 1508241600 1.1971 1508248800 1.1968 1508256000 1.1993 1508263200 1.2002 1508270400 1.1985 1508277600 1.1973 1508284800 1.1979 1508292000 1.1974 1508299200 1.1930 1508306400 1.1918 1508313600 1.1979 1508320800 1.1979 1508328000 1.1895 1508335200 1.2031 1508342400 1.2030 1508349600 1.1983 1508356800 1.1993 1508364000 1.1951 1508371200 1.1905 1508378400 1.1895 1508385600 1.1905 1508392800 1.1810 1508400000 1.1865 1508407200 1.1858 1508414400 1.1863 1508421600 1.1835 1508428800 1.1792 1508436000 1.1836 1508443200 1.1828 1508450400 1.1894 1508457600 1.1901 1508464800 1.1917 1508472000 1.1921 1508479200 1.1920 1508486400 1.1852 1508493600 1.1874 1508500800 1.1918 1508508000 1.1868 1508515200 1.1882 1508522400 1.1945 1508529600 1.1988 1508536800 1.1985 1508544000 1.1989 1508551200 1.1980 1508558400 1.1938 1508565600 1.1939 1508572800 1.1893 1508580000 1.1895 1508587200 1.1849 1508594400 1.1919 1508601600 1.1921 1508608800 1.1935 1508616000 1.1963 1508623200 1.1985 1508630400 1.1989 1508637600 1.1984 1508644800 1.2039 1508652000 1.1981 1508659200 1.1941 1508666400 1.1987 1508673600 1.1937 1508680800 1.1977 1508688000 1.1980 1508695200 1.1994 1508702400 1.1998 1508709600 1.1999 1508716800 1.1977 1508724000 1.1972 1508731200 1.1965 1508738400 1.1949 1508745600 1.1951 1508752800 1.1974 1508760000 1.1923 1508767200 1.1949 1508774400 1.1955 1508781600 1.1898 1508788800 1.1999 1508796000 1.1976 1508803200 1.1993 1508810400 1.2000 1508817600 1.2017 1508824800 1.1922 1508832000 1.1971 1508839200 1.1991 1508846400 1.1988 1508853600 1.2031 1508860800 1.2035 1508868000 1.2055 1508875200 1.2059 1508882400 1.2076 1508889600 1.2008 1508896800 1.2003 1508904000 1.1973 1508911200 1.1956 1508918400 1.1961 1508925600 1.1995 1508932800 1.1978 1508940000 1.1902 1508947200 1.1931 1508954400 1.1972 1508961600 1.1902 1508968800 1.1940 1508976000 1.1894 1508983200 1.1891 1508990400 1.1849 1508997600 1.1891 1509004800 1.1895 1509012000 1.1843 1509019200 1.1918 1509026400 1.1913 1509033600 1.1936 1509040800 1.1835 1509048000 1.1670 1509055200 1.1909 1509062400 1.1940 1509069600 1.1885 1509076800 1.1864 1509084000 1.1826 1509091200 1.1756 1509098400 1.1819 1509105600 1.1802 1509112800 1.1789 1509120000 1.1787 1509127200 1.1809 1509134400 1.1770 1509141600 1.1777 1509148800 1.1705 1509156000 1.1745 1509163200 1.1776 1509170400 1.1695 1509177600 1.1700 1509184800 1.1697 1509192000 1.1675 1509199200 1.1791 1509206400 1.1766 1509213600 1.1783 1509220800 1.1797 1509228000 1.1832 1509235200 1.1884 1509242400 1.1877 1509249600 1.1853 1509256800 1.1849 1509264000 1.1874 1509271200 1.1845 1509278400 1.1871 1509285600 1.1845 1509292800 1.1825 1509300000 1.1872 1509307200 1.1920 1509314400 1.1916 1509321600 1.1920 1509328800 1.1914 1509336000 1.1888 1509343200 1.1880 1509350400 1.1885 1509357600 1.1879 1509364800 1.1878 1509372000 1.1878 1509379200 1.1835 1509386400 1.1623 1509393600 1.1122 1509400800 1.1724 1509408000 1.1728 1509415200 1.1673 1509422400 1.1698 1509429600 1.1718 1509436800 1.1669 1509444000 1.1648 1509451200 1.1624 1509458400 1.1593 1509465600 1.1617 1509472800 1.1616 1509480000 1.1580 1509487200 1.1580 1509501600 1.1531 1509494400 1.1564 1509508800 1.1553 1509516000 1.1567 1509523200 1.1570 1509530400 1.1532 1509537600 1.1646 1509544800 1.1593 1509552000 1.1596 1509559200 1.1543 1509566400 1.1598 1509573600 1.1638 1509580800 1.1688 1509588000 1.1685 1509595200 1.1645 1509602400 1.1644 1509609600 1.1650 1509616800 1.1649 1509624000 1.1649 1509631200 1.1618 1509638400 1.1649 1509645600 1.1642 1509652800 1.1642 1509660000 1.1608 1509667200 1.1618 1509674400 1.1611 1509681600 1.1612 1509688800 1.1611 1509696000 1.1633 1509703200 1.1613 1509710400 1.1596 1509717600 1.1618 1509724800 1.1645 1509732000 1.1683 1509739200 1.1673 1509746400 1.1669 1509753600 1.1683 1509760800 1.1680 1509768000 1.1679 1509775200 1.1608 1509782400 1.1636 1509789600 1.1636 1509796800 1.1687 1509804000 1.1682 1509811200 1.1612 1509818400 1.1610 1509825600 1.1616 1509832800 1.1610 1509840000 1.1590 1509847200 1.1678 1509854400 1.1547 1509861600 1.1582 1509868800 1.1680 1509876000 1.1675 1509883200 1.1679 1509890400 1.1671 1509897600 1.1677 1509904800 1.1673 1509912000 1.1677 1509919200 1.1672 1509926400 1.1685 1509933600 1.1654 1509940800 1.1682 1509948000 1.1682 1509955200 1.1689 1509962400 1.1679 1509969600 1.1682 1509976800 1.1654 1509984000 1.1658 1509991200 1.1611 1509998400 1.1652 1510005600 1.1650 1510012800 1.1673 1510020000 1.1696 1510027200 1.1661 1510034400 1.1562 1510041600 1.1643 1510048800 1.1632 1510056000 1.1637 1510063200 1.1631 1510070400 1.1595 1510077600 1.1654 1510084800 1.1635 1510092000 1.1629 1510099200 1.1592 1510106400 1.1628 1510113600 1.1635 1510120800 1.1626 1510128000 1.1660 1510135200 1.1654 1510142400 1.1707 1510149600 1.1696 1510156800 1.1674 1510164000 1.1669 1510171200 1.1696 1510178400 1.1691 1510185600 1.1695 1510192800 1.1662 1510200000 1.1666 1510207200 1.1615 1510214400 1.1647 1510221600 1.1643 1510228800 1.1598 1510236000 1.1522 1510243200 1.1396 1510250400 1.1346 1510257600 1.1466 1510264800 1.1378 1510272000 1.1426 1510279200 1.1418 1510286400 1.1419 1510293600 1.1374 1510300800 1.1376 1510308000 1.1375 1510315200 1.1319 1510322400 1.1310 1510329600 1.1306 1510336800 1.1354 1510344000 1.1361 1510351200 1.1379 1510358400 1.1429 1510365600 1.1429 1510372800 1.1430 1510380000 1.1399 1510387200 1.1405 1510394400 1.1399 1510401600 1.1358 1510408800 1.1351 1510416000 1.1371 1510423200 1.1348 1510430400 1.1404 1510437600 1.1402 1510444800 1.1404 1510452000 1.1157 1510459200 1.1308 1510466400 1.1159 1510473600 1.1166 1510480800 1.1252 1510488000 1.1331 1510495200 1.1350 1510502400 1.1356 1510509600 1.1351 1510516800 1.1357 1510524000 1.1349 1510531200 1.1354 1510538400 1.1351 1510545600 1.1328 1510552800 1.1302 1510560000 1.1309 1510567200 1.1351 1510574400 1.1397 1510581600 1.1129 1510588800 1.1287 1510596000 1.1299 1510603200 1.1359 1510610400 1.1347 1510617600 1.1306 1510624800 1.1348 1510632000 1.1261 1510639200 1.1424 1510646400 1.1424 1510653600 1.1446 1510660800 1.1378 1510668000 1.1421 1510675200 1.1425 1510682400 1.1377 1510689600 1.1372 1510696800 1.1321 1510704000 1.1512 1510711200 1.1581 1510718400 1.1589 1510725600 1.1530 1510732800 1.1532 1510740000 1.1507 1510747200 1.1496 1510754400 1.1554 1510761600 1.1562 1510768800 1.1558 1510776000 1.1554 1510783200 1.1497 1510790400 1.1574 1510797600 1.1565 1510804800 1.1502 1510812000 1.1496 1510819200 1.1497 1510826400 1.1516 1510833600 1.1497 1510840800 1.1585 1510848000 1.1586 1510855200 1.1628 1510862400 1.1612 1510869600 1.1651 1510876800 1.1646 1510884000 1.1644 1510891200 1.1547 1510898400 1.1550 1510905600 1.1578 1510912800 1.1616 1510920000 1.1598 1510927200 1.1617 1510934400 1.1614 1510941600 1.1633 1510948800 1.1636 1510956000 1.1621 1510963200 1.1558 1510970400 1.1556 1510977600 1.1558 1510984800 1.1578 1510992000 1.1583 1510999200 1.1514 1511006400 1.1617 1511013600 1.1614 1511020800 1.1639 1511028000 1.1713 1511035200 1.1665 1511042400 1.1662 1511049600 1.1640 1511056800 1.1684 1511064000 1.1714 1511071200 1.1682 1511078400 1.1693 1511085600 1.1677 1511092800 1.1660 1511100000 1.1705 1511107200 1.1681 1511114400 1.1675 1511121600 1.1676 1511128800 1.1679 1511136000 1.1708 1511143200 1.1731 1511150400 1.1710 1511157600 1.1702 1511164800 1.1725 1511172000 1.1718 1511179200 1.1673 1511186400 1.1646 1511193600 1.1792 1511200800 1.1759 1511208000 1.1689 1511215200 1.1780 1511222400 1.1787 1511229600 1.1782 1511236800 1.1761 1511244000 1.1755 1511251200 1.1735 1511258400 1.1753 1511265600 1.1761 1511272800 1.1730 1511820000 1.1665 1511827200 1.1669 1511834400 1.1676 1511841600 1.1691 1511848800 1.1716 1511856000 1.1724 1511863200 1.1715 1511870400 1.1721 1511877600 1.1691 1511884800 1.1695 1511892000 1.1691 1511899200 1.1525 1511906400 1.1519 1511913600 1.1618 1511920800 1.1612 1511928000 1.1615 1511935200 1.1683 1511942400 1.1690 1511949600 1.1678 1511956800 1.1591 1511964000 1.1563 1511971200 1.1688 1511978400 1.1634 1511985600 1.1627 1511992800 1.1617 1512000000 1.1833 1512007200 1.1856 1512014400 1.1858 1512021600 1.1880 1512028800 1.1928 1512036000 1.1847 1512043200 1.1897 1512050400 1.1843 1512057600 1.1858 1512064800 1.1903 1512072000 1.1955 1512079200 1.1948 1512093600 1.1988 1512086400 1.1944 1512100800 1.2016 1512108000 1.2033 1512115200 1.2029 1512122400 1.2068 1512129600 1.2091 1512136800 1.2033 1512144000 1.2013 1512151200 1.2045 1512158400 1.2055 1512165600 1.2115 1512172800 1.2146 1512180000 1.2115 1512187200 1.2138 1512194400 1.2108 1512201600 1.2135 1512208800 1.2108 1512216000 1.2108 1512223200 1.2082 1512230400 1.2036 1512237600 1.2077 1512244800 1.2061 1512252000 1.1982 1512259200 1.1994 1512266400 1.2056 1512273600 1.2032 1512280800 1.2010 1512288000 1.2012 1512295200 1.2005 1512302400 1.2032 1512309600 1.2021 1512316800 1.2029 1512324000 1.1975 1512331200 1.2028 1512338400 1.2001 1512345600 1.1982 1512352800 1.2025 1512360000 1.2000 1512367200 1.2016 1512374400 1.1975 1512381600 1.1968 1512388800 1.1976 1512396000 1.1967 1512403200 1.1976 1512410400 1.1944 1512417600 1.1923 1512424800 1.2005 1512432000 1.2028 1512439200 1.2022 1512446400 1.2077 1512453600 1.1983 1512460800 1.2057 1512468000 1.1933 1512475200 1.1937 1512482400 1.1905 1512489600 1.1933 1512496800 1.1929 1512504000 1.1875 1512511200 1.1992 1512518400 1.1986 1512525600 1.1834 1512532800 1.1915 1512540000 1.1973 1512547200 1.2015 1512554400 1.1955 1512561600 1.2044 1512568800 1.1907 1512576000 1.1937 1512583200 1.1931 1512590400 1.1912 1512597600 1.1860 1512604800 1.1914 1512612000 1.1933 1512619200 1.1915 1512626400 1.1914 1512633600 1.1933 1512640800 1.1927 1512648000 1.1914 1512655200 1.1996 1512662400 1.1904 1512669600 1.1899 1512676800 1.2025 1512684000 1.2024 1512691200 1.2021 1512698400 1.2014 1512705600 1.1992 1512712800 1.2080 1512720000 1.2084 1512727200 1.2052 1512734400 1.2006 1512741600 1.2042 1512748800 1.2000 1512756000 1.1974 1512763200 1.2026 1512770400 1.2015 1512777600 1.2000 1512784800 1.2016 1512792000 1.2021 1512799200 1.1945 1512806400 1.1929 1512813600 1.1970 1512820800 1.1951 1512828000 1.1989 1512835200 1.1949 1512842400 1.2039 1512849600 1.2044 1512856800 1.2012 1512864000 1.2044 1512871200 1.2045 1512878400 1.2028 1512885600 1.2021 1512892800 1.1973 1512900000 1.1974 1512907200 1.1997 1512914400 1.1967 1512921600 1.1994 1512928800 1.1993 1512936000 1.2019 1512943200 1.2066 1512950400 1.2022 1512957600 1.1993 1512964800 1.2023 1512972000 1.2069 1512979200 1.1664 1512986400 1.2033 1512993600 1.2063 1513000800 1.2049 1513008000 1.2053 1513015200 1.2068 1513022400 1.2027 1513029600 1.1999 1513036800 1.2025 1513044000 1.1994 1513051200 1.2026 1513058400 1.2017 1513065600 1.1927 1513072800 1.1906 1513080000 1.1906 1513087200 1.1945 1513094400 1.1810 1513101600 1.1854 1513108800 1.1902 1513116000 1.1870 1513123200 1.1983 1513130400 1.2018 1513137600 1.2046 1513144800 1.2045 1513152000 1.2093 1513159200 1.2085 1513166400 1.2184 1513173600 1.2175 1513180800 1.2203 1513188000 1.2222 1513195200 1.2246 1513202400 1.2260 1513209600 1.2293 1513216800 1.2286 1513224000 1.2337 1513231200 1.2294 1513238400 1.2160 1513245600 1.2267 1513252800 1.2292 1513260000 1.2239 1513267200 1.2239 1513274400 1.2260 1513281600 1.2265 1513288800 1.2329 1513296000 1.2337 1513303200 1.2283 1513310400 1.2263 1513317600 1.2206 1513324800 1.2335 1513332000 1.2361 1513339200 1.2345 1513346400 1.2368 1513353600 1.2321 1513360800 1.2292 1513368000 1.2322 1513375200 1.2295 1513382400 1.2286 1513389600 1.2277 1513396800 1.2304 1513404000 1.2299 1513411200 1.2262 1513418400 1.2276 1513425600 1.2278 1513432800 1.2298 1513440000 1.2301 1513447200 1.2296 1513454400 1.2232 1513461600 1.2274 1513468800 1.2301 1513476000 1.2273 1513483200 1.2255 1513490400 1.2304 1513497600 1.2289 1513504800 1.2222 1513512000 1.2285 1513519200 1.2295 1513526400 1.2300 1513533600 1.2246 1513540800 1.2274 1513548000 1.2283 1513555200 1.2308 1513562400 1.2301 1513569600 1.2275 1513576800 1.2272 1513584000 1.2272 1513591200 1.2266 1513598400 1.2297 1513605600 1.2289 1513612800 1.2226 1513620000 1.2224 1513627200 1.2244 1513634400 1.2261 1513641600 1.2265 1513648800 1.2237 1513656000 1.2218 1513663200 1.2256 1513670400 1.2260 1513677600 1.2188 1513684800 1.2217 1513692000 1.2236 1513699200 1.2229 1513706400 1.2201 1513713600 1.2228 1513720800 1.2245 1513728000 1.2088 1513735200 1.2081 1513742400 1.2082 1513749600 1.2176 1513756800 1.2240 1513764000 1.2218 1513771200 1.2280 1513778400 1.2303 1513785600 1.2237 1513792800 1.2256 1513800000 1.2258 1513807200 1.2227 1513814400 1.2243 1513821600 1.2264 1513828800 1.2290 1513836000 1.2306 1513843200 1.2285 1513850400 1.2331 1513857600 1.2324 1513864800 1.2305 1513872000 1.2334 1513879200 1.2306 1513886400 1.2311 1513893600 1.2315 1513900800 1.2318 1513908000 1.2360 1513915200 1.2243 1513922400 1.2263 1513929600 1.2272 1513936800 1.2310 1513944000 1.2318 1513951200 1.2357 1513958400 1.2364 1513965600 1.2379 1513972800 1.2321 1513980000 1.2431 1513987200 1.2435 1513994400 1.2438 1514001600 1.2373 1514008800 1.2508 1514016000 1.2537 1514023200 1.2501 1514030400 1.2504 1514037600 1.2499 1514044800 1.2527 1514052000 1.2497 1514059200 1.2477 1514066400 1.2522 1514073600 1.2501 1514080800 1.2520 1514088000 1.2501 1514095200 1.2520 1514102400 1.2496 1514109600 1.2487 1514116800 1.2515 1514124000 1.2507 1514131200 1.2490 1514138400 1.2482 1514145600 1.2486 1514152800 1.2503 1514160000 1.2494 1514167200 1.2483 1514174400 1.2509 1514181600 1.2486 1514188800 1.2530 1514196000 1.2473 1514203200 1.2486 1514210400 1.2504 1514217600 1.2486 1514224800 1.2455 1514232000 1.2482 1514239200 1.2456 1514246400 1.2459 1514253600 1.2456 1514260800 1.2478 1514268000 1.2474 1514275200 1.2460 1514282400 1.2454 1514289600 1.2459 1514296800 1.2488 1514304000 1.2512 1514311200 1.2511 1514318400 1.2516 1514325600 1.2398 1514332800 1.2425 1514340000 1.2443 1514347200 1.2448 1514354400 1.2512 1514361600 1.2492 1514368800 1.2486 1514376000 1.2469 1514383200 1.2465 1514390400 1.2448 1514397600 1.2467 1514404800 1.2497 1514412000 1.2426 1514419200 1.2400 1514426400 1.2419 1514433600 1.2444 1514440800 1.2415 1514448000 1.2419 1514455200 1.2413 1514462400 1.2392 1514469600 1.2387 1514476800 1.2437 1514484000 1.2436 1514491200 1.2439 1514498400 1.1970 1514505600 1.1972 1514512800 1.2457 1514520000 1.2412 1514527200 1.2408 1514534400 1.2411 1514541600 1.2362 1514548800 1.2387 1514556000 1.2426 1514563200 1.2452 1514570400 1.2422 1514577600 1.2403 1514584800 1.2405 1514592000 1.2403 1514599200 1.2399 1514606400 1.2378 1514613600 1.2398 1514620800 1.2288 1514628000 1.2332 1514635200 1.2337 1514642400 1.2331 1514649600 1.2356 1514656800 1.2353 1514664000 1.2358 1514671200 1.2351 1514678400 1.2354 1514685600 1.2352 1514692800 1.2358 1514700000 1.2351 1514707200 1.2311 1514714400 1.2306 1514721600 1.2357 1514728800 1.2381 1514736000 1.2360 1514743200 1.2380 1514750400 1.2349 1514757600 1.2344 1514772000 1.2360 1514764800 1.2326 1514779200 1.2366 1514786400 1.2363 1514793600 1.2346 1514800800 1.2343 1514808000 1.2359 1514815200 1.2378 1514822400 1.2341 1514829600 1.2338 1514836800 1.2362 1514844000 1.2311 1514851200 1.2364 1514858400 1.2312 1514865600 1.2246 1514872800 1.2227 1514880000 1.2295 1514887200 1.2336 1514894400 1.2293 1514901600 1.2331 1514908800 1.2354 1514916000 1.2371 1514923200 1.2354 1514930400 1.2368 1514937600 1.2373 1514944800 1.2391 1514952000 1.2372 1514959200 1.2344 1514966400 1.2372 1514973600 1.2342 1514980800 1.2393 1514988000 1.2388 1514995200 1.2388 1515002400 1.2361 1515009600 1.2238 1515016800 1.2225 1515024000 1.2234 1515031200 1.2249 1515038400 1.2207 1515045600 1.2272 1515052800 1.2234 1515060000 1.2247 1515067200 1.2223 1515074400 1.2240 1515081600 1.2221 1515088800 1.2246 1515096000 1.2180 1515103200 1.2193 1515110400 1.2196 1515117600 1.2258 1515124800 1.2215 1515132000 1.2252 1515139200 1.2270 1515146400 1.2271 1515153600 1.2253 1515160800 1.2245 1515168000 1.2273 1515175200 1.2221 1515182400 1.2298 1515189600 1.2359 1515196800 1.2405 1515204000 1.2377 1515211200 1.2400 1515218400 1.2381 1515225600 1.2401 1515232800 1.2362 1515240000 1.2391 1515247200 1.2327 1515254400 1.2369 1515261600 1.2300 1515268800 1.2355 1515276000 1.2205 1515283200 1.2344 1515290400 1.2362 1515297600 1.1961 1515304800 1.2344 1515312000 1.2327 1515319200 1.2322 1515326400 1.2327 1515333600 1.2369 1515340800 1.2329 1515348000 1.2346 1515355200 1.2300 1515362400 1.2341 1515369600 1.2390 1515376800 1.2342 1515384000 1.2347 1515391200 1.2343 1515398400 1.2371 1515405600 1.2350 1515412800 1.2376 1515420000 1.2413 1515427200 1.2394 1515434400 1.2416 1515441600 1.2419 1515448800 1.2510 1515456000 1.2493 1515463200 1.2511 1515470400 1.2423 1515477600 1.2321 1515484800 1.2429 1515492000 1.2435 1515499200 1.2433 1515506400 1.2400 1515513600 1.2390 1515520800 1.2427 1515528000 1.2430 1515535200 1.2420 1515542400 1.2469 1515549600 1.2493 1515556800 1.2486 1515564000 1.2484 1515571200 1.2482 1515578400 1.2481 1515585600 1.2502 1515592800 1.2508 1515600000 1.2488 1515607200 1.2504 1515614400 1.2466 1515621600 1.2498 1515628800 1.2536 1515636000 1.2520 1515643200 1.2487 1515650400 1.2483 1515657600 1.2486 1515664800 1.2458 1515672000 1.2476 1515679200 1.2456 1515686400 1.2459 1515693600 1.2450 1515700800 1.2522 1515708000 1.2512 1515715200 1.2523 1515722400 1.2516 1515729600 1.2517 1515736800 1.2469 1515744000 1.2381 1515751200 1.2466 1515758400 1.2515 1515765600 1.2481 1515772800 1.2512 1515780000 1.2502 1515787200 1.2461 1515794400 1.2429 1515801600 1.2410 1515808800 1.2426 1515816000 1.2432 1515823200 1.2424 1515830400 1.2431 1515837600 1.2426 1515844800 1.2433 1515852000 1.2420 1515859200 1.2450 1515866400 1.2403 1515873600 1.2401 1515880800 1.2377 1515888000 1.2355 1515895200 1.2352 1515902400 1.2330 1515909600 1.2349 1515916800 1.2353 1515924000 1.2351 1515931200 1.2401 1515938400 1.2378 1515945600 1.2334 1515952800 1.2350 1515960000 1.2355 1515967200 1.2343 1515974400 1.2358 1515981600 1.2352 1515988800 1.2355 1515996000 1.2344 1516003200 1.2329 1516010400 1.2323 1516017600 1.2343 1516024800 1.2363 1516032000 1.2368 1516039200 1.2361 1516046400 1.2316 1516053600 1.2331 1516060800 1.2335 1516068000 1.2237 1516075200 1.2329 1516082400 1.2328 1516089600 1.2377 1516096800 1.2371 1516104000 1.2369 1516111200 1.2358 1516118400 1.2361 1516125600 1.2426 1516132800 1.2428 1516140000 1.2424 1516147200 1.2386 1516154400 1.2399 1516161600 1.2406 1516168800 1.2429 1516176000 1.2388 1516183200 1.2416 1516190400 1.2469 1516197600 1.2471 1516204800 1.2434 1516212000 1.2375 1516219200 1.2376 1516226400 1.2368 1516233600 1.2420 1516240800 1.2413 1516248000 1.2416 1516255200 1.2412 1516262400 1.2365 1516269600 1.2371 1516276800 1.2306 1516284000 1.2323 1516291200 1.2304 1516298400 1.2277 1516305600 1.2282 1516312800 1.2318 1516320000 1.2373 1516327200 1.2318 1516334400 1.2336 1516341600 1.2324 1516348800 1.2332 1516356000 1.2326 1516363200 1.2367 1516370400 1.2360 1516377600 1.2361 1516384800 1.2329 1516392000 1.2371 1516399200 1.2366 1516406400 1.2370 1516413600 1.2364 1516420800 1.2374 1516428000 1.2366 1516435200 1.2347 1516442400 1.2366 1516449600 1.2366 1516456800 1.2324 1516464000 1.2345 1516471200 1.2314 1516478400 1.2342 1516485600 1.2238 1516492800 1.2309 1516500000 1.2303 1516507200 1.2301 1516514400 1.2293 1516521600 1.2296 1516528800 1.2286 1516536000 1.2289 1516543200 1.2291 1516550400 1.2294 1516557600 1.2243 1516564800 1.2205 1516572000 1.2247 1516579200 1.2256 1516586400 1.2250 1516593600 1.2247 1516600800 1.2312 1516608000 1.2319 1516615200 1.2309 1516622400 1.2300 1516629600 1.2297 1516636800 1.2301 1516644000 1.2295 1516651200 1.2291 1516658400 1.2286 1516665600 1.2291 1516672800 1.2306 1516680000 1.2250 1516687200 1.2307 1516694400 1.2352 1516701600 1.2322 1516708800 1.2261 1516716000 1.2293 1516723200 1.2236 1516730400 1.2344 1516737600 1.2344 1516744800 1.2343 1516752000 1.2337 1516759200 1.2332 1516766400 1.2355 1516773600 1.2352 1516780800 1.2309 1516788000 1.2300 1516795200 1.2317 1516802400 1.2397 1516809600 1.2394 1516816800 1.2453 1516824000 1.2443 1516831200 1.2437 1516838400 1.2448 1516845600 1.2437 1516852800 1.2445 1516860000 1.2356 1516867200 1.2402 1516874400 1.2374 1516881600 1.2423 1516888800 1.2427 1516896000 1.2455 1516903200 1.2402 1516910400 1.2403 1516917600 1.2451 1516924800 1.2458 1516932000 1.2428 1516939200 1.2436 1516946400 1.2435 1516953600 1.2433 1516960800 1.2375 1516968000 1.2378 1516975200 1.2417 1516982400 1.2375 1516989600 1.2306 1516996800 1.2310 1517004000 1.2370 1517011200 1.2377 1517018400 1.2330 1517025600 1.2333 1517032800 1.2390 1517040000 1.2396 1517047200 1.2422 1517054400 1.2415 1517061600 1.2365 1517068800 1.2324 1517076000 1.2275 1517083200 1.2277 1517090400 1.2317 1517097600 1.2323 1517104800 1.2321 1517112000 1.2326 1517119200 1.2319 1517126400 1.2325 1517133600 1.2321 1517140800 1.2323 1517148000 1.2321 1517155200 1.2256 1517162400 1.2294 1517169600 1.2298 1517176800 1.2299 1517184000 1.2304 1517191200 1.2299 1517198400 1.2234 1517205600 1.2184 1517212800 1.2203 1517220000 1.2180 1517227200 1.2215 1517234400 1.2180 1517241600 1.2187 1517248800 1.2182 1517256000 1.2213 1517263200 1.2207 1517270400 1.2199 1517277600 1.2152 1517284800 1.2195 1517292000 1.2106 1517299200 1.2197 1517306400 1.2223 1517313600 1.2265 1517320800 1.2169 1517328000 1.2149 1517335200 1.2256 1517342400 1.2092 1517349600 1.2255 1517356800 1.2310 1517364000 1.2301 1517371200 1.2356 1517378400 1.2351 1517385600 1.2348 1517392800 1.2341 1517400000 1.2299 1517407200 1.2336 1517414400 1.2333 1517421600 1.2280 1517428800 1.2308 1517436000 1.2328 1517450400 1.2327 1517443200 1.2332 1517457600 1.2337 1517464800 1.2327 1517472000 1.2311 1517479200 1.2331 1517486400 1.2306 1517493600 1.2289 1517500800 1.2338 1517508000 1.2299 1517515200 1.2306 1517522400 1.2308 1517529600 1.2301 1517536800 1.2301 1517544000 1.2257 1517551200 1.2141 1517558400 1.2239 1517565600 1.2253 1517572800 1.2305 1517580000 1.2274 1517587200 1.2210 1517594400 1.2227 1517601600 1.2269 1517608800 1.2269 1517616000 1.2189 1517623200 1.2265 1517630400 1.2247 1517637600 1.2206 1517644800 1.2271 1517652000 1.2090 1517659200 1.2029 1517666400 1.2199 1517673600 1.2113 1517680800 1.2148 1517688000 1.2175 1517695200 1.2148 1517702400 1.2115 1517709600 1.2131 1517716800 1.2182 1517724000 1.2178 1517731200 1.2175 1517738400 1.2180 1517745600 1.2143 1517752800 1.2184 1517760000 1.2190 1517767200 1.2197 1517774400 1.2195 1517781600 1.2180 1517788800 1.2189 1517796000 1.2190 1517803200 1.2192 1517810400 1.2158 1517817600 1.2187 1517824800 1.2157 1517832000 1.2146 1517839200 1.2178 1517846400 1.2183 1517853600 1.2202 1517860800 1.2223 1517868000 1.2222 1517875200 1.2244 1517882400 1.2243 1517889600 1.2177 1517896800 1.2103 1517904000 1.2108 1517911200 1.2176 1517918400 1.2168 1517925600 1.2228 1517932800 1.2252 1517940000 1.2273 1517947200 1.2277 1517954400 1.2267 1517961600 1.2269 1517968800 1.2267 1517976000 1.2221 1517983200 1.2216 1517990400 1.2270 1517997600 1.2217 1518004800 1.2176 1518012000 1.2132 1518019200 1.2057 1518026400 1.2097 1518033600 1.2147 1518040800 1.2184 1518048000 1.2191 1518055200 1.2186 1518062400 1.2262 1518069600 1.2240 1518076800 1.2262 1518084000 1.2222 1518091200 1.2226 1518098400 1.2224 1518105600 1.2252 1518112800 1.2240 1518120000 1.2242 1518127200 1.2269 1518134400 1.2249 1518141600 1.2267 1518148800 1.2286 1518156000 1.2278 1518163200 1.2260 1518170400 1.2255 1518177600 1.2274 1518184800 1.2234 1518192000 1.2285 1518199200 1.2283 1518206400 1.2295 1518213600 1.2321 1518220800 1.2304 1518228000 1.2323 1518235200 1.2329 1518242400 1.2316 1518249600 1.2300 1518256800 1.2317 1518264000 1.2318 1518271200 1.2315 1518278400 1.2320 1518285600 1.2317 1518292800 1.2313 1518300000 1.2312 1518307200 1.2320 1518314400 1.2314 1518321600 1.2316 1518328800 1.2311 1518336000 1.2318 1518343200 1.2313 1518350400 1.2315 1518357600 1.2316 1518364800 1.2297 1518372000 1.2309 1518379200 1.2312 1518386400 1.2310 1518393600 1.2361 1518400800 1.2352 1518408000 1.2365 1518415200 1.2356 1518422400 1.2360 1518429600 1.2311 1518436800 1.2351 1518444000 1.2350 1518451200 1.2352 1518458400 1.2349 1518465600 1.2352 1518472800 1.2344 1518480000 1.2355 1518487200 1.2325 1518494400 1.2336 1518501600 1.2333 1518508800 1.2337 1518516000 1.2333 1518523200 1.2335 1518530400 1.2329 1518537600 1.2335 1518544800 1.2328 1518552000 1.2334 1518559200 1.2723 1518566400 1.2710 1518573600 1.2688 1518580800 1.2705 1518588000 1.2701 1518595200 1.2710 1518602400 1.2706 1518609600 1.2690 1518616800 1.2579 1518624000 1.2650 1518631200 1.2611 1518638400 1.2571 1518645600 1.2580 1518652800 1.2592 1518660000 1.2543 1518667200 1.2545 1518674400 1.2543 1518681600 1.2553 1518688800 1.2560 1518696000 1.2561 1518703200 1.2608 1518710400 1.2631 1518717600 1.2603 1518724800 1.2605 1518732000 1.2614 1518739200 1.2609 1518746400 1.2601 1518753600 1.2523 1518760800 1.2519 1518768000 1.2460 1518775200 1.2457 1518782400 1.2364 1518789600 1.2337 1518796800 1.2319 1518804000 1.2393 1518811200 1.2446 1518818400 1.2391 1518825600 1.2396 1518832800 1.2394 1518840000 1.2416 1518847200 1.2381 1518854400 1.2380 1518861600 1.2366 1518868800 1.2320 1518876000 1.2214 1518883200 1.2346 1518890400 1.2367 1518897600 1.2347 1518904800 1.2293 1518912000 1.2329 1518919200 1.2329 1518926400 1.2284 1518933600 1.2433 1518940800 1.2390 1518948000 1.2480 1518955200 1.2481 1518962400 1.2475 1518969600 1.2475 1518976800 1.2473 1518984000 1.2333 1518991200 1.2327 1518998400 1.2356 1519005600 1.2333 1519012800 1.2362 1519020000 1.2456 1519027200 1.2470 1519034400 1.2443 1519041600 1.2442 1519048800 1.2458 1519056000 1.2465 1519063200 1.2463 1519070400 1.2564 1519077600 1.2628 1519084800 1.2621 1519092000 1.2617 1519099200 1.2599 1519106400 1.2556 1519113600 1.2619 1519120800 1.2618 1519128000 1.2627 1519135200 1.2694 1519142400 1.2674 1519149600 1.2646 1519156800 1.2653 1519164000 1.2721 1519171200 1.2685 1519178400 1.2646 1519185600 1.2653 1519192800 1.2704 1519200000 1.2664 1519207200 1.2666 1519214400 1.2648 1519221600 1.2646 1519228800 1.2454 1519236000 1.2675 1519243200 1.2646 1519250400 1.2587 1519257600 1.2565 1519264800 1.2584 1519272000 1.2516 1519279200 1.2547 1519286400 1.2524 1519293600 1.2521 1519300800 1.2525 1519308000 1.2559 1519315200 1.2536 1519322400 1.2537 1519329600 1.2530 1519336800 1.2545 1519344000 1.2573 1519351200 1.2605 1519358400 1.2636 1519365600 1.2641 1519372800 1.2671 1519380000 1.2616 1519387200 1.2714 1519394400 1.2590 1519401600 1.2601 1519408800 1.2517 1519416000 1.2548 1519423200 1.1805 1519430400 1.2520 1519437600 1.2555 1519444800 1.2476 1519452000 1.2493 1519459200 1.2504 1519466400 1.2503 1519473600 1.2531 1519480800 1.2573 1519488000 1.2578 1519495200 1.2522 1519502400 1.2534 1519509600 1.2544 1519516800 1.2556 1519524000 1.2494 1519531200 1.2507 1519538400 1.2583 1519545600 1.2536 1519552800 1.2554 1519560000 1.2585 1519567200 1.2507 1519574400 1.2511 1519581600 1.2561 1519588800 1.2536 1519596000 1.2533 1519603200 1.2663 1519610400 1.2610 1519617600 1.2621 1519624800 1.2565 1519632000 1.2575 1519639200 1.2565 1519646400 1.2549 1519653600 1.2480 1519660800 1.2488 1519668000 1.2455 1519675200 1.2415 1519682400 1.2408 1519689600 1.2444 1519696800 1.2420 1519704000 1.2456 1519711200 1.2456 1519718400 1.2442 1519725600 1.2433 1519732800 1.2498 1519740000 1.2320 1519747200 1.2415 1519754400 1.2281 1519761600 1.2339 1519768800 1.2431 1519776000 1.2444 1519783200 1.2464 1519790400 1.2403 1519797600 1.2181 1519804800 1.2411 1519812000 1.2455 1519819200 1.2477 1519826400 1.2433 1519833600 1.2457 1519840800 1.2556 1519848000 1.2526 1519855200 1.2522 1519869600 1.2463 1519862400 1.2493 1519876800 1.2522 1519884000 1.2518 1519891200 1.2507 1519898400 1.2479 1519905600 1.2583 1519912800 1.2601 1519920000 1.2591 1519927200 1.2687 1519934400 1.2549 1519941600 1.2682 1519948800 1.2689 1519956000 1.2660 1519963200 1.2659 1519970400 1.2589 1519977600 1.2692 1519984800 1.2595 1519992000 1.2594 1519999200 1.2555 1520006400 1.2561 1520013600 1.2572 1520020800 1.2585 1520028000 1.2532 1520035200 1.2561 1520042400 1.2578 1520049600 1.2559 1520056800 1.2438 1520064000 1.2534 1520071200 1.2512 1520078400 1.2519 1520085600 1.2579 1520092800 1.2592 1520100000 1.2579 1520107200 1.2490 1520114400 1.2608 1520121600 1.2556 1520128800 1.2558 1520136000 1.2516 1520143200 1.2620 1520150400 1.2577 1520157600 1.2531 1520164800 1.2535 1520172000 1.2589 1520179200 1.2525 1520186400 1.2509 1520193600 1.2514 1520200800 1.2536 1520208000 1.2490 1520215200 1.2487 1520222400 1.2489 1520229600 1.2470 1520236800 1.2475 1520244000 1.2483 1520251200 1.2441 1520258400 1.2437 1520265600 1.2580 1520272800 1.2553 1520280000 1.2568 1520287200 1.2563 1520294400 1.2454 1520301600 1.2494 1520308800 1.2399 1520316000 1.2392 1520323200 1.2333 1520330400 1.2273 1520337600 1.2269 1520344800 1.2218 1520352000 1.2146 1520359200 1.2181 1520366400 1.2147 1520373600 1.2143 1520380800 1.2189 1520388000 1.2191 1520395200 1.2200 1520402400 1.2193 1520409600 1.2268 1520416800 1.2189 1520424000 1.2191 1520431200 1.2214 1520438400 1.2222 1520445600 1.2232 1520452800 1.2212 1520460000 1.2215 1520467200 1.2203 1520474400 1.2188 1520481600 1.2195 1520488800 1.2246 1520496000 1.2180 1520503200 1.2199 1520510400 1.2215 1520517600 1.2263 1520524800 1.2275 1520532000 1.2155 1520539200 1.2069 1520546400 1.2036 1520553600 1.2047 1520560800 1.1973 1520568000 1.1928 1520575200 1.1984 1520582400 1.2043 1520589600 1.1957 1520596800 1.1962 1520604000 1.2019 1520611200 1.2018 1520618400 1.1972 1520625600 1.2072 1520632800 1.2244 1520640000 1.2273 1520647200 1.2247 1520654400 1.2321 1520661600 1.2312 1520668800 1.2321 1520676000 1.2321 1520683200 1.2319 1520690400 1.2345 1520697600 1.2253 1520704800 1.2217 1520712000 1.2271 1520719200 1.2242 1520726400 1.2271 1520733600 1.2243 1520740800 1.2271 1520748000 1.2267 1520755200 1.2320 1520762400 1.2187 1520769600 1.2191 1520776800 1.2214 1520784000 1.2213 1520791200 1.2158 1520798400 1.2110 1520805600 1.2179 1520812800 1.2176 1520820000 1.2174 1520827200 1.2128 1520834400 1.2124 1520841600 1.2177 1520848800 1.2185 1520856000 1.2161 1520863200 1.2280 1520870400 1.2338 1520877600 1.2305 1520884800 1.2331 1520892000 1.2241 1520899200 1.2156 1520906400 1.2211 1520913600 1.2283 1520920800 1.2268 1520928000 1.2278 1520935200 1.2255 1520942400 1.2239 1520949600 1.2315 1520956800 1.2346 1520964000 1.2281 1520971200 1.2311 1520978400 1.2197 1520985600 1.2168 1520992800 1.2173 1521000000 1.2235 1521007200 1.2225 1521014400 1.2250 1521021600 1.2206 1521028800 1.2149 1521036000 1.2065 1521043200 1.2139 1521050400 1.2121 1521057600 1.2236 1521064800 1.2232 1521072000 1.2181 1521079200 1.2071 1521086400 1.2111 1521093600 1.2150 1521100800 1.2170 1521108000 1.2155 1521115200 1.2112 1521122400 1.2102 1521129600 1.2107 1521136800 1.2087 1521144000 1.2039 1521151200 1.2086 1521158400 1.2046 1521165600 1.2011 1521172800 1.2035 1521180000 1.2075 1521187200 1.2096 1521194400 1.2144 1521201600 1.2150 1521208800 1.2217 1521216000 1.2176 1521223200 1.2170 1521230400 1.2196 1521237600 1.2210 1521244800 1.2086 1521252000 1.2157 1521259200 1.2261 1521266400 1.2187 1521273600 1.2194 1521280800 1.2193 1521288000 1.2150 1521295200 1.2136 1521302400 1.2140 1521309600 1.2136 1521316800 1.2142 1521324000 1.2140 1521331200 1.2148 1521338400 1.2089 1521345600 1.2140 1521352800 1.2132 1521360000 1.2043 1521367200 1.2025 1521374400 1.2108 1521381600 1.2055 1521388800 1.2086 1521396000 1.2062 1521403200 1.2087 1521410400 1.2182 1521417600 1.2228 1521424800 1.2217 1521432000 1.2234 1521439200 1.2226 1521446400 1.2242 1521453600 1.2235 1521460800 1.2229 1521468000 1.2292 1521475200 1.2294 1521482400 1.2253 1521489600 1.2282 1521496800 1.2269 1521504000 1.2296 1521511200 1.2268 1521518400 1.2199 1521525600 1.2240 1521532800 1.2326 1521540000 1.2273 1521547200 1.2324 1521554400 1.2288 1521561600 1.2267 1521568800 1.2329 1521576000 1.2381 1521583200 1.2438 1521590400 1.2461 1521597600 1.2452 1521604800 1.2461 1521612000 1.2453 1521619200 1.2455 1521626400 1.2428 1521633600 1.2431 1521640800 1.2386 1521648000 1.2319 1521655200 1.2445 1521662400 1.1599 1521669600 1.1682 1521676800 1.2209 1521684000 1.2200 1521691200 1.2159 1521698400 1.2158 1521705600 1.2132 1521712800 1.2139 1521720000 1.2195 1521727200 1.2168 1521734400 1.2180 1521741600 1.2140 1521748800 1.2138 1521756000 1.2134 1521763200 1.2168 1521770400 1.2137 1521777600 1.2142 1521784800 1.2062 1521792000 1.2064 1521799200 1.2081 1521806400 1.2082 1521813600 1.2116 1521820800 1.2222 1521828000 1.2267 1521835200 1.2305 1521842400 1.2296 1521849600 1.2239 1521856800 1.2209 1521864000 1.2266 1521871200 1.2361 1521878400 1.2293 1521885600 1.2235 1521892800 1.2244 1521900000 1.2188 1521907200 1.2269 1521914400 1.2310 1521921600 1.2244 1521928800 1.2316 1521936000 1.2268 1521943200 1.2257 1521950400 1.2216 1521957600 1.2259 1521964800 1.2312 1521972000 1.2306 1521979200 1.2311 1521986400 1.2277 1521993600 1.2259 1522000800 1.2259 1522008000 1.2257 1522015200 1.2289 1522022400 1.2313 1522029600 1.2284 1522036800 1.2304 1522044000 1.2300 1522051200 1.2302 1522058400 1.2258 1522065600 1.2273 1522072800 1.2256 1522080000 1.2264 1522087200 1.2171 1522094400 1.2263 1522101600 1.2250 1522108800 1.2358 1522116000 1.2324 1522123200 1.2327 1522130400 1.2231 1522137600 1.2234 1522144800 1.2229 1522152000 1.2269 1522159200 1.2205 1522166400 1.2213 1522173600 1.2183 1522180800 1.2186 1522188000 1.2205 1522195200 1.2224 1522202400 1.2235 1522209600 1.2216 1522216800 1.2216 1522224000 1.2220 1522231200 1.2180 1522238400 1.2183 1522245600 1.2172 1522252800 1.2254 1522260000 1.2324 1522267200 1.2274 1522274400 1.2388 1522281600 1.2398 1522288800 1.2486 1522296000 1.2535 1522303200 1.2583 1522310400 1.2553 1522317600 1.2547 1522324800 1.2628 1522332000 1.2560 1522339200 1.2494 1522346400 1.2487 1522353600 1.2511 1522360800 1.2510 1522368000 1.2535 1522375200 1.2530 1522382400 1.2534 1522389600 1.2526 1522396800 1.2533 1522404000 1.2524 1522411200 1.2514 1522418400 1.2503 1522425600 1.2484 1522432800 1.2537 1522440000 1.2476 1522447200 1.2522 1522454400 1.2544 1522461600 1.2532 1522468800 1.2535 1522476000 1.2533 1522483200 1.2536 1522490400 1.2532 1522497600 1.2565 1522504800 1.2481 1522512000 1.2498 1522519200 1.2407 1522526400 1.2409 1522533600 1.2407 1522548000 1.2464 1522540800 1.2418 1522555200 1.2464 1522562400 1.2460 1522569600 1.2467 1522576800 1.2467 1522584000 1.2468 1522591200 1.2463 1522598400 1.2466 1522605600 1.2462 1522612800 1.2468 1522620000 1.2465 1522627200 1.2467 1522634400 1.2465 1522641600 1.2469 1522648800 1.2467 1522656000 1.2516 1522663200 1.2482 1522670400 1.2508 1522677600 1.2513 1522684800 1.2498 1522692000 1.2463 1522699200 1.2467 1522706400 1.2460 1522713600 1.2460 1522720800 1.2551 1522728000 1.2506 1522735200 1.2462 1522742400 1.2471 1522749600 1.2482 1522756800 1.2488 1522764000 1.2488 1522771200 1.2493 1522778400 1.2538 1522785600 1.2467 1522792800 1.2464 1522800000 1.2521 1522807200 1.2515 1522814400 1.2446 1522821600 1.2461 1522828800 1.2523 1522836000 1.2508 1522843200 1.2469 1522850400 1.2512 1522857600 1.2514 1522864800 1.2510 1522872000 1.2494 1522879200 1.2564 1522886400 1.2571 1522893600 1.2563 1522900800 1.2627 1522908000 1.2579 1522915200 1.2604 1522922400 1.2642 1522929600 1.2746 1522936800 1.2634 1522944000 1.2688 1522951200 1.2636 1522958400 1.2617 1522965600 1.2640 1522972800 1.2620 1522980000 1.2664 1522987200 1.2719 1522994400 1.2658 1523001600 1.2607 1523008800 1.2603 1523016000 1.2563 1523023200 1.2623 1523030400 1.2612 1523037600 1.2611 1523044800 1.2656 1523052000 1.2712 1523059200 1.2716 1523066400 1.2704 1523073600 1.2656 1523080800 1.2643 1523088000 1.2665 1523095200 1.2659 1523102400 1.2686 1523109600 1.2683 1523116800 1.2715 1523124000 1.2733 1523131200 1.2636 1523138400 1.2753 1523145600 1.2691 1523152800 1.2684 1523160000 1.2638 1523167200 1.2529 1523174400 1.2613 1523181600 1.2705 1523188800 1.2710 1523196000 1.2654 1523203200 1.2592 1523210400 1.2583 1523217600 1.2586 1523224800 1.2626 1523232000 1.2587 1523239200 1.2702 1523246400 1.2681 1523253600 1.2698 1523260800 1.2341 1523268000 1.2695 1523275200 1.2602 1523282400 1.2646 1523289600 1.2747 1523296800 1.2787 1523304000 1.2857 1523311200 1.2843 1523318400 1.2850 1523325600 1.2788 1523332800 1.2803 1523340000 1.2802 1523347200 1.2774 1523354400 1.2780 1523361600 1.2718 1523368800 1.2746 1523376000 1.2718 1523383200 1.2777 1523390400 1.2795 1523397600 1.2740 1523404800 1.2698 1523412000 1.2620 1523419200 1.2607 1523426400 1.2603 1523433600 1.2600 1523440800 1.2618 1523448000 1.2599 1523455200 1.2622 1523462400 1.2600 1523469600 1.2644 1523476800 1.2639 1523484000 1.2635 1523491200 1.2654 1523498400 1.2647 1523505600 1.2586 1523512800 1.2637 1523520000 1.2622 1523527200 1.2614 1523534400 1.2595 1523541600 1.2675 1523548800 1.2683 1523556000 1.2700 1523563200 1.2748 1523570400 1.2704 1523577600 1.2717 1523584800 1.2685 1523592000 1.2691 1523599200 1.2688 1523606400 1.2721 1523613600 1.2788 1523620800 1.2816 1523628000 1.2734 1523635200 1.2964 1523642400 1.3007 1523649600 1.2996 1523656800 1.2995 1523664000 1.2969 1523671200 1.2957 1523678400 1.2963 1523685600 1.2959 1523692800 1.2937 1523700000 1.2913 1523707200 1.2895 1523714400 1.2914 1523721600 1.2920 1523728800 1.2887 1523736000 1.3006 1523743200 1.3036 1523750400 1.3080 1523757600 1.3105 1523764800 1.3062 1523772000 1.3088 1523779200 1.3140 1523786400 1.3147 1523793600 1.3179 1523800800 1.3176 1523808000 1.3179 1523815200 1.3179 1523822400 1.3184 1523829600 1.3152 1523836800 1.3155 1523844000 1.3219 1523851200 1.3269 1523858400 1.3264 1523865600 1.3267 1523872800 1.3193 1523880000 1.3178 1523887200 1.3118 1523894400 1.3074 1523908800 1.2870 1523916000 1.2919 1523923200 1.2997 1523930400 1.3001 1523937600 1.2960 1523944800 1.2846 1523952000 1.2939 1523959200 1.2983 1523966400 1.3035 1523973600 1.2947 1523980800 1.3041 1523988000 1.3029 1523995200 1.3025 1524002400 1.2993 1524009600 1.3024 1524016800 1.2964 1524024000 1.2962 1524031200 1.2939 1524038400 1.2853 1524045600 1.2862 1524052800 1.2989 1524060000 1.3019 1524067200 1.3074 1524074400 1.3018 1524081600 1.3067 1524088800 1.2991 1524096000 1.2934 1524103200 1.2923 1524110400 1.2822 1524117600 1.2894 1524124800 1.2924 1524132000 1.2960 1524139200 1.2915 1524146400 1.2931 1524153600 1.2773 1524160800 1.2747 1524168000 1.2749 1524175200 1.2626 1524182400 1.2671 1524189600 1.2791 1524196800 1.2794 1524204000 1.2776 1524211200 1.2797 1524218400 1.2781 1524225600 1.2765 1524232800 1.2763 1524240000 1.2874 1524247200 1.2850 1524254400 1.2854 1524261600 1.2533 1524268800 1.2512 1524276000 1.2680 1524283200 1.2545 1524290400 1.2541 1524297600 1.2772 1524304800 1.2594 1524312000 1.2789 1524319200 1.2520 1524326400 1.2651 1524333600 1.2688 1524340800 1.2635 1524348000 1.2727 1524355200 1.2682 1524362400 1.2757 1524369600 1.2661 1524376800 1.2438 1524384000 1.2440 1524391200 1.2376 1524398400 1.2476 1524405600 1.2471 1524412800 1.2700 1524420000 1.2669 1524427200 1.2649 1524434400 1.2716 1524441600 1.2719 1524448800 1.2494 1524456000 1.2645 1524463200 1.2614 1524470400 1.2537 1524477600 1.2631 1524484800 1.2755 1524492000 1.2778 1524499200 1.2786 1524506400 1.2716 1524513600 1.2807 1524520800 1.2874 1524528000 1.2924 1524535200 1.2946 1524542400 1.2832 1524549600 1.2795 1524556800 1.2751 1524564000 1.2706 1524571200 1.2788 1524578400 1.2741 1524585600 1.2723 1524592800 1.2713 1524600000 1.2742 1524607200 1.2738 1524614400 1.2781 1524621600 1.2765 1524628800 1.2848 1524636000 1.2490 1524643200 1.2841 1524650400 1.2844 1524657600 1.2897 1524664800 1.2909 1524672000 1.2962 1524679200 1.2968 1524686400 1.2862 1524693600 1.2787 1524700800 1.2837 1524708000 1.2810 1524715200 1.2790 1524722400 1.2799 1524729600 1.2782 1524736800 1.2798 1524744000 1.2825 1524751200 1.2746 1524758400 1.2748 1524765600 1.2717 1524772800 1.2744 1524780000 1.2688 1524787200 1.2643 1524794400 1.2686 1524801600 1.2717 1524808800 1.2791 1524816000 1.2707 1524823200 1.2742 1524830400 1.2746 1524837600 1.2715 1524844800 1.2675 1524852000 1.2603 1524859200 1.2633 1524866400 1.2524 1524873600 1.2611 1524880800 1.2607 1524888000 1.2619 1524895200 1.2497 1524902400 1.2597 1524909600 1.2640 1524916800 1.2635 1524924000 1.2614 1524931200 1.2619 1524938400 1.2615 1524945600 1.2622 1524952800 1.2619 1524960000 1.2649 1524967200 1.2645 1524974400 1.2650 1524981600 1.2650 1524988800 1.2651 1524996000 1.2664 1525003200 1.2494 1525010400 1.2607 1525017600 1.2612 1525024800 1.2614 1525032000 1.2595 1525039200 1.2588 1525046400 1.2642 1525053600 1.2586 1525060800 1.2564 1525068000 1.2371 1525075200 1.2588 1525082400 1.2630 1525089600 1.2683 1525096800 1.2597 1525104000 1.2544 1525111200 1.2554 1525118400 1.2554 1525125600 1.2546 1525140000 1.2544 1525132800 1.2507 1525147200 1.2546 1525154400 1.2521 1525161600 1.2583 1525168800 1.2565 1525176000 1.2565 1525183200 1.2531 1525190400 1.2436 1525197600 1.2440 1525204800 1.2448 1525212000 1.2418 1525219200 1.2428 1525226400 1.2421 1525233600 1.2504 1525240800 1.2526 1525248000 1.2531 1525255200 1.2522 1525262400 1.2512 1525269600 1.2533 1525276800 1.2440 1525284000 1.2409 1525291200 1.2384 1525298400 1.2431 1525305600 1.2459 1525312800 1.2400 1525320000 1.2384 1525327200 1.2481 1525334400 1.2436 1525341600 1.2467 1525348800 1.2489 1525356000 1.2415 1525363200 1.2490 1525370400 1.2448 1525377600 1.2458 1525384800 1.2405 1525392000 1.2455 1525399200 1.2495 1525406400 1.2498 1525413600 1.2499 1525420800 1.2500 1525428000 1.2464 1525435200 1.2515 1525442400 1.2530 1525449600 1.2414 1525456800 1.2408 1525464000 1.2414 1525471200 1.2361 1525478400 1.2484 1525485600 1.2421 1525492800 1.2448 1525500000 1.2450 1525507200 1.2521 1525514400 1.2424 1525521600 1.2366 1525528800 1.2387 1525536000 1.2488 1525543200 1.2455 1525550400 1.2459 1525557600 1.2499 1525564800 1.2454 1525572000 1.2439 1525579200 1.2540 1525586400 1.2533 1525593600 1.2471 1525600800 1.2561 1525608000 1.2488 1525615200 1.2488 1525622400 1.2563 1525629600 1.2481 1525636800 1.2483 1525644000 1.2478 1525651200 1.2474 1525658400 1.2471 1525665600 1.2402 1525672800 1.2425 1525680000 1.2484 1525687200 1.2527 1525694400 1.2481 1525701600 1.2507 1525708800 1.2461 1525716000 1.2430 1525723200 1.2483 1525730400 1.2482 1525737600 1.2513 1525744800 1.2410 1525752000 1.2468 1525759200 1.2419 1525766400 1.2419 1525773600 1.2411 1525780800 1.2447 1525788000 1.2446 1525795200 1.2470 1525802400 1.2379 1525809600 1.2442 1525816800 1.2480 1525824000 1.2485 1525831200 1.2531 1525838400 1.2103 1525845600 1.2156 1525852800 1.2077 1525860000 1.2001 1525867200 1.2007 1525874400 1.2009 1525881600 1.1966 1525888800 1.1862 1525896000 1.1964 1525903200 1.2006 1525910400 1.1965 1525917600 1.2005 1525924800 1.1984 1525932000 1.2040 1525939200 1.1996 1525946400 1.1996 1525953600 1.1990 1525960800 1.2044 1525968000 1.2113 1525975200 1.2020 1525982400 1.1942 1525989600 1.2061 1525996800 1.2014 1526004000 1.2007 1526011200 1.2015 1526018400 1.2013 1526025600 1.1974 1526032800 1.2017 1526040000 1.2064 1526047200 1.2007 1526054400 1.2102 1526061600 1.2005 1526068800 1.2010 1526076000 1.2050 1526083200 1.2129 1526090400 1.2125 1526097600 1.2107 1526104800 1.2153 1526112000 1.2097 1526119200 1.2101 1526126400 1.2055 1526133600 1.2110 1526140800 1.2110 1526148000 1.2154 1526155200 1.2074 1526162400 1.2064 1526169600 1.2020 1526176800 1.2140 1526184000 1.2052 1526191200 1.2122 1526198400 1.2149 1526205600 1.2145 1526212800 1.1962 1526220000 1.2127 1526227200 1.2132 1526234400 1.2130 1526241600 1.2135 1526248800 1.2128 1526256000 1.2133 1526263200 1.2178 1526270400 1.2185 1526277600 1.2188 1526284800 1.2189 1526292000 1.2234 1526299200 1.2233 1526306400 1.2185 1526313600 1.2164 1526320800 1.2074 1526328000 1.2084 1526335200 1.2082 1526342400 1.2037 1526349600 1.2102 1526356800 1.2040 1526364000 1.1974 1526371200 1.2072 1526378400 1.2062 1526385600 1.1991 1526392800 1.2107 1526400000 1.2171 1526407200 1.2192 1526414400 1.2143 1526421600 1.2134 1526428800 1.2139 1526436000 1.2129 1526443200 1.2119 1526450400 1.2115 1526457600 1.2111 1526464800 1.2150 1526472000 1.2177 1526479200 1.2216 1526486400 1.2290 1526493600 1.2272 1526500800 1.2234 1526508000 1.2229 1526515200 1.2255 1526522400 1.2298 1526529600 1.2276 1526536800 1.2296 1526544000 1.2298 1526551200 1.2296 1526558400 1.2275 1526565600 1.2216 1526572800 1.2289 1526580000 1.2292 1526587200 1.2299 1526594400 1.2261 1526601600 1.2248 1526608800 1.2201 1526616000 1.2224 1526623200 1.2214 1526630400 1.2146 1526637600 1.2093 1526644800 1.2105 1526652000 1.2102 1526659200 1.2222 1526666400 1.2218 1526673600 1.2250 1526680800 1.2275 1526688000 1.2282 1526695200 1.2280 1526702400 1.2190 1526709600 1.2250 1526716800 1.2254 1526724000 1.2251 1526731200 1.2255 1526738400 1.2254 1526745600 1.2156 1526752800 1.2206 1526760000 1.2248 1526767200 1.2240 1526774400 1.2246 1526781600 1.2248 1526925600 1.2341 1526932800 1.2382 1526940000 1.2367 1526947200 1.2362 1526954400 1.2371 1526961600 1.2325 1526968800 1.2325 1526976000 1.2233 1526983200 1.2390 1526990400 1.2370 1526997600 1.2392 1527004800 1.2367 1527012000 1.2386 1527019200 1.2378 1527026400 1.2477 1527033600 1.2482 1527040800 1.2374 1527048000 1.2357 1527055200 1.2459 1527062400 1.2458 1527069600 1.2415 1527076800 1.2471 1527084000 1.2380 1527091200 1.2336 1527098400 1.2403 1527105600 1.2319 1527112800 1.2313 1527120000 1.2368 1527127200 1.2382 1527134400 1.2359 1527141600 1.2346 1527148800 1.2409 1527156000 1.2412 1527163200 1.2272 1527170400 1.2283 1527177600 1.2284 1527184800 1.2309 1527192000 1.2271 1527199200 1.2218 1527206400 1.2250 1527213600 1.2218 1527220800 1.2216 1527228000 1.2210 1527235200 1.2192 1527242400 1.2128 1527249600 1.2133 1527256800 1.2192 1527264000 1.2224 1527271200 1.2227 1527278400 1.2184 1527285600 1.2138 1527292800 1.2099 1527300000 1.2094 1527307200 1.2075 1527314400 1.2072 1527321600 1.2055 1527328800 1.2028 1527336000 1.2035 1527343200 1.2037 1527350400 1.1988 1527357600 1.2055 1527364800 1.2042 1527372000 1.2048 1527379200 1.2053 1527386400 1.2050 1527393600 1.2057 1527400800 1.2044 1527408000 1.2035 1527415200 1.2032 1527422400 1.2010 1527429600 1.1951 1527436800 1.1949 1527444000 1.2035 1527451200 1.2039 1527458400 1.2027 1527465600 1.2034 1527472800 1.2054 1527480000 1.2033 1527487200 1.2025 1527494400 1.2031 1527501600 1.2026 1527508800 1.2033 1527516000 1.2027 1527523200 1.2087 1527530400 1.2100 1527537600 1.2124 1527544800 1.2142 1527552000 1.2145 1527559200 1.2167 1527566400 1.2170 1527573600 1.2160 1527580800 1.2261 1527588000 1.2276 1527595200 1.2275 1527602400 1.2266 1527609600 1.2255 1527616800 1.2251 1527624000 1.2230 1527631200 1.2269 1527638400 1.2207 1527645600 1.2178 1527652800 1.2199 1527660000 1.1965 1527667200 1.1932 1527674400 1.1928 1527681600 1.1980 1527688800 1.1823 1527696000 1.1851 1527703200 1.1850 1527710400 1.1921 1527717600 1.1913 1527724800 1.1816 1527732000 1.1858 1527739200 1.1807 1527746400 1.1791 1527753600 1.1995 1527760800 1.2012 1527768000 1.2017 1527775200 1.2067 1527782400 1.2061 1527789600 1.1942 1527796800 1.1944 1527804000 1.1960 1527818400 1.1958 1527811200 1.1922 1527825600 1.1932 1527832800 1.1926 1527840000 1.1986 1527847200 1.1983 1527854400 1.1983 1527861600 1.2041 1527868800 1.2076 1527876000 1.2108 1527883200 1.2154 1527890400 1.2215 1527897600 1.2214 1527904800 1.2194 1527912000 1.2251 1527919200 1.2193 1527926400 1.2217 1527933600 1.2211 1527940800 1.2212 1527948000 1.2144 1527955200 1.2076 1527962400 1.2094 1527969600 1.2098 1527976800 1.2150 1527984000 1.2155 1527991200 1.2128 1527998400 1.2190 1528005600 1.2188 1528012800 1.2216 1528020000 1.2095 1528027200 1.2411 1528034400 1.2430 1528041600 1.2435 1528048800 1.2382 1528056000 1.2428 1528063200 1.2423 1528070400 1.2412 1528077600 1.2425 1528084800 1.2434 1528092000 1.2297 1528099200 1.2278 1528106400 1.2271 1528113600 1.2264 1528120800 1.2223 1528128000 1.2177 1528135200 1.2134 1528142400 1.2207 1528149600 1.2177 1528156800 1.2223 1528164000 1.2240 1528171200 1.2209 1528178400 1.2180 1528185600 1.2201 1528192800 1.2205 1528200000 1.2064 1528207200 1.2065 1528214400 1.2012 1528221600 1.2197 1528228800 1.2155 1528236000 1.2122 1528243200 1.2177 1528250400 1.2099 1528257600 1.2109 1528264800 1.2103 1528272000 1.2087 1528279200 1.2030 1528286400 1.2132 1528293600 1.2107 1528300800 1.2113 1528308000 1.2119 1528315200 1.2127 1528322400 1.2118 1528329600 1.2101 1528336800 1.2117 1528344000 1.2115 1528351200 1.2061 1528358400 1.2163 1528365600 1.2157 1528372800 1.2134 1528380000 1.2108 1528387200 1.2203 1528394400 1.2151 1528401600 1.2061 1528408800 1.2054 1528416000 1.2132 1528423200 1.2103 1528430400 1.2074 1528437600 1.2059 1528444800 1.2036 1528452000 1.2036 1528459200 1.1944 1528466400 1.1903 1528473600 1.1938 1528480800 1.2001 1528488000 1.1989 1528495200 1.1978 1528502400 1.1957 1528509600 1.1958 1528516800 1.1895 1528524000 1.1961 1528531200 1.1969 1528538400 1.2009 1528545600 1.2012 1528552800 1.2012 1528560000 1.2060 1528567200 1.2031 1528574400 1.2042 1528581600 1.1991 1528588800 1.2054 1528596000 1.2083 1528603200 1.2088 1528610400 1.2125 1528617600 1.2105 1528624800 1.2075 1528632000 1.2083 1528639200 1.2078 1528646400 1.2104 1528653600 1.2083 1528660800 1.2063 1528668000 1.2059 1528675200 1.2066 1528682400 1.2085 1528689600 1.2091 1528696800 1.2083 1528704000 1.2111 1528711200 1.2108 1528718400 1.2113 1528725600 1.2086 1528732800 1.2129 1528740000 1.2038 1528747200 1.2097 1528754400 1.2105 1528761600 1.2201 1528768800 1.2245 1528776000 1.2296 1528783200 1.2290 1528790400 1.2316 1528797600 1.2244 1528804800 1.2284 1528812000 1.2307 1528819200 1.2279 1528826400 1.2220 1528833600 1.2309 1528840800 1.2304 1528848000 1.2306 1528855200 1.2258 1528862400 1.2265 1528869600 1.2306 1528876800 1.2237 1528884000 1.2256 1528891200 1.2287 1528898400 1.2375 1528905600 1.2327 1528912800 1.2391 1528920000 1.2372 1528927200 1.2385 1528934400 1.2323 1528941600 1.2337 1528948800 1.2356 1528956000 1.2098 1528963200 1.2289 1528970400 1.2333 1528977600 1.2287 1528984800 1.2277 1528992000 1.2299 1528999200 1.2315 1529006400 1.2281 1529013600 1.2228 1529020800 1.2237 1529028000 1.2237 1529035200 1.2262 1529042400 1.2230 1529049600 1.2217 1529056800 1.2187 1529064000 1.2215 1529071200 1.2157 1529078400 1.1499 1529085600 1.1342 1529092800 1.1477 1529100000 1.1472 1529107200 1.1475 1529114400 1.1487 1529121600 1.1467 1529128800 1.1485 1529136000 1.1417 1529143200 1.1561 1529150400 1.1608 1529157600 1.1623 1529164800 1.1627 1529172000 1.1467 1529179200 1.1489 1529186400 1.1485 1529193600 1.1489 1529200800 1.1605 1529208000 1.1646 1529215200 1.1643 1529222400 1.1646 1529229600 1.1649 1529236800 1.1657 1529244000 1.1648 1529251200 1.1649 1529258400 1.1685 1529265600 1.1685 1529272800 1.1598 1529280000 1.1663 1529287200 1.1678 1529294400 1.1684 1529301600 1.1683 1529308800 1.1684 1529316000 1.1666 1529323200 1.1646 1529330400 1.1621 1529337600 1.1637 1529344800 1.1590 1529352000 1.1629 1529359200 1.1704 1529366400 1.1730 1529373600 1.1764 1529380800 1.1770 1529388000 1.1729 1529395200 1.1748 1529402400 1.1749 1529409600 1.1748 1529416800 1.1747 1529424000 1.1770 1529431200 1.1696 1529438400 1.1755 1529445600 1.1815 1529452800 1.1777 1529460000 1.1789 1529467200 1.1786 1529474400 1.1776 1529481600 1.1702 1529488800 1.1756 1529496000 1.1798 1529503200 1.1792 1529510400 1.1784 1529517600 1.1776 1529524800 1.1753 1529532000 1.1747 1529539200 1.1654 1529546400 1.1629 1529553600 1.1616 1529560800 1.1552 1529568000 1.1648 1529575200 1.1644 1529582400 1.1686 1529589600 1.1679 1529596800 1.1697 1529604000 1.1747 1529611200 1.1766 1529618400 1.1743 1529625600 1.1747 1529632800 1.1729 1529640000 1.1755 1529647200 1.1743 1529654400 1.1712 1529661600 1.1720 1529668800 1.1745 1529676000 1.1761 1529683200 1.1705 1529690400 1.1649 1529697600 1.1649 1529704800 1.1619 1529712000 1.1709 1529719200 1.1666 1529726400 1.1708 1529733600 1.1703 1529740800 1.1707 1529748000 1.1702 1529755200 1.1703 1529762400 1.1540 1529769600 1.1683 1529776800 1.1557 1529784000 1.1596 1529791200 1.1594 1529798400 1.1597 1529805600 1.1625 1529812800 1.1683 1529820000 1.1643 1529827200 1.1681 1529834400 1.1599 1529841600 1.1683 1529848800 1.1598 1529856000 1.1600 1529863200 1.1673 1529870400 1.1676 1529877600 1.1675 1529884800 1.1657 1529892000 1.1673 1529899200 1.1676 1529906400 1.1653 1529913600 1.1676 1529920800 1.1653 1529928000 1.1638 1529935200 1.1674 1529942400 1.1676 1529949600 1.1676 1529956800 1.1700 1529964000 1.1765 1529971200 1.1788 1529978400 1.1790 1529985600 1.1792 1529992800 1.1738 1530000000 1.1817 1530007200 1.1812 1530014400 1.1778 1530021600 1.1732 1530028800 1.1791 1530036000 1.1782 1530043200 1.1786 1530050400 1.1659 1530057600 1.1603 1530064800 1.1584 1530072000 1.1571 1530079200 1.1546 1530086400 1.1481 1530093600 1.1552 1530100800 1.1723 1530108000 1.1737 1530115200 1.1743 1530122400 1.1733 1530129600 1.1735 1530136800 1.1731 1530144000 1.1678 1530151200 1.1734 1530158400 1.1776 1530165600 1.1771 1530172800 1.1755 1530180000 1.1715 1530187200 1.1738 1530194400 1.1728 1530201600 1.1777 1530208800 1.1742 1530216000 1.1735 1530223200 1.1775 1530230400 1.1836 1530237600 1.1857 1530244800 1.1832 1530252000 1.1770 1530259200 1.1789 1530266400 1.1786 1530273600 1.1816 1530280800 1.1754 1530288000 1.1873 1530295200 1.1819 1530302400 1.1795 1530309600 1.1845 1530316800 1.1847 1530324000 1.1843 1530331200 1.1829 1530338400 1.1826 1530345600 1.1813 1530352800 1.1790 1530360000 1.1764 1530367200 1.1779 1530374400 1.1768 1530381600 1.1745 1530388800 1.1717 1530396000 1.1710 1530410400 1.1762 1530403200 1.1785 1530417600 1.1769 1530424800 1.1758 1530432000 1.1816 1530439200 1.1812 1530446400 1.1816 1530453600 1.1839 1530460800 1.1786 1530468000 1.1782 1530475200 1.1845 1530482400 1.1837 1530489600 1.1840 1530496800 1.1825 1530504000 1.1831 1530511200 1.1837 1530518400 1.1807 1530525600 1.1795 1530532800 1.1803 1530540000 1.1800 1530547200 1.1809 1530554400 1.1801 1530561600 1.1767 1530568800 1.1757 1530576000 1.1761 1530583200 1.1755 1530590400 1.1758 1530597600 1.1718 1530604800 1.1727 1530612000 1.1765 1530619200 1.1763 1530626400 1.1743 1530633600 1.1775 1530640800 1.1734 1530648000 1.1771 1530655200 1.1771 1530662400 1.1700 1530669600 1.1690 1530676800 1.1682 1530684000 1.1602 1530691200 1.1599 1530698400 1.1637 1530705600 1.1660 1530712800 1.1656 1530720000 1.1758 1530727200 1.1752 1530734400 1.1757 1530741600 1.1755 1530748800 1.1758 1530756000 1.1759 1530763200 1.1745 1530770400 1.1757 1530777600 1.1755 1530784800 1.1708 1530792000 1.1788 1530799200 1.1744 1530806400 1.1768 1530813600 1.1754 1530820800 1.1758 1530828000 1.1759 1530835200 1.1755 1530842400 1.1738 1530849600 1.1732 1530856800 1.1743 1530864000 1.1743 1530871200 1.1748 1530878400 1.1751 1530885600 1.1777 1530892800 1.1760 1530900000 1.1753 1530907200 1.1777 1530914400 1.1752 1530921600 1.1777 1530928800 1.1773 1530936000 1.1786 1530943200 1.1771 1530950400 1.1785 1530957600 1.1782 1530964800 1.1787 1530972000 1.1770 1530979200 1.1793 1530986400 1.1789 1530993600 1.1791 1531000800 1.1742 1531008000 1.1785 1531015200 1.1784 1531022400 1.1747 1531029600 1.1722 1531036800 1.1708 1531044000 1.1684 1531051200 1.1685 1531058400 1.1751 1531065600 1.1792 1531072800 1.1817 1531080000 1.1793 1531087200 1.1829 1531094400 1.1833 1531101600 1.1821 1531108800 1.1797 1531116000 1.1753 1531123200 1.1786 1531130400 1.1801 1531137600 1.1804 1531144800 1.1824 1531152000 1.1759 1531159200 1.1740 1531166400 1.1752 1531173600 1.1739 1531180800 1.1800 1531188000 1.1793 1531195200 1.1777 1531202400 1.1781 1531209600 1.1790 1531216800 1.1735 1531224000 1.1733 1531231200 1.1762 1531238400 1.1823 1531245600 1.1818 1531252800 1.1764 1531260000 1.1797 1531267200 1.1819 1531274400 1.1763 1531281600 1.1773 1531288800 1.1729 1531296000 1.1754 1531303200 1.1685 1531310400 1.1746 1531317600 1.1685 1531324800 1.1707 1531332000 1.1722 1531339200 1.1727 1531346400 1.1762 1531353600 1.1745 1531360800 1.1735 1531368000 1.1711 1531375200 1.1725 1531382400 1.1739 1531389600 1.1749 1531396800 1.1715 1531404000 1.1777 1531411200 1.1816 1531418400 1.1721 1531425600 1.1687 1531432800 1.1681 1531440000 1.1684 1531447200 1.1683 1531454400 1.1758 1531461600 1.1777 1531468800 1.1860 1531476000 1.1854 1531483200 1.1846 1531490400 1.1797 1531497600 1.1843 1531504800 1.1816 1531512000 1.1817 1531519200 1.1836 1531526400 1.1861 1531533600 1.1852 1531540800 1.1801 1531548000 1.1814 1531555200 1.1795 1531562400 1.1830 1531569600 1.1815 1531576800 1.1757 1531584000 1.1859 1531591200 1.1835 1531598400 1.1954 1531605600 1.1909 1531612800 1.1914 1531620000 1.1947 1531627200 1.1906 1531634400 1.1924 1531641600 1.1908 1531648800 1.1923 1531656000 1.1946 1531663200 1.1939 1531670400 1.1928 1531677600 1.1886 1531684800 1.1923 1531692000 1.1917 1531699200 1.1853 1531706400 1.1822 1531713600 1.1902 1531720800 1.1892 1531728000 1.1891 1531735200 1.1890 1531742400 1.1889 1531749600 1.1938 1531756800 1.1831 1531764000 1.1882 1531771200 1.1919 1531778400 1.1913 1531785600 1.1942 1531792800 1.1887 1531800000 1.1912 1531807200 1.1886 1531814400 1.1942 1531821600 1.1953 1531828800 1.1955 1531836000 1.1954 1531843200 1.1954 1531850400 1.1990 1531857600 1.2036 1531864800 1.2067 1531872000 1.2109 1531879200 1.2101 1531886400 1.2109 1531893600 1.2105 1531900800 1.2089 1531908000 1.2037 1531915200 1.2087 1531922400 1.2136 1531929600 1.2140 1531936800 1.2133 1531944000 1.2120 1531951200 1.2073 1531958400 1.2077 1531965600 1.2036 1531972800 1.2061 1531980000 1.2036 1531987200 1.2075 1531994400 1.2066 1532001600 1.2080 1532008800 1.2058 1532016000 1.2008 1532023200 1.2079 1532030400 1.2077 1532037600 1.2069 1532044800 1.2112 1532052000 1.2146 1532059200 1.2142 1532066400 1.2171 1532073600 1.2208 1532080800 1.2205 1532088000 1.2224 1532095200 1.2219 1532102400 1.2200 1532109600 1.2111 1532116800 1.2144 1532124000 1.2118 1532131200 1.2132 1532138400 1.2125 1532145600 1.2052 1532152800 1.2048 1532160000 1.2090 1532167200 1.2098 1532174400 1.2113 1532181600 1.2165 1532188800 1.2150 1532196000 1.2149 1532203200 1.2130 1532210400 1.2146 1532217600 1.2112 1532224800 1.2091 1532232000 1.2094 1532239200 1.2031 1532246400 1.2037 1532253600 1.2068 1532260800 1.2079 1532268000 1.2067 1532275200 1.2109 1532282400 1.2066 1532289600 1.2037 1532296800 1.2015 1532304000 1.2033 1532311200 1.2035 1532318400 1.2033 1532325600 1.1979 1532332800 1.2033 1532340000 1.1924 1532347200 1.1997 1532354400 1.2069 1532361600 1.2072 1532368800 1.2087 1532376000 1.2184 1532383200 1.2138 1532390400 1.2162 1532397600 1.2228 1532404800 1.2233 1532412000 1.2231 1532419200 1.2217 1532426400 1.2216 1532433600 1.2218 1532440800 1.2229 1532448000 1.2280 1532455200 1.2269 1532462400 1.2305 1532469600 1.2309 1532476800 1.2257 1532484000 1.2211 1532491200 1.2298 1532498400 1.2295 1532505600 1.2279 1532512800 1.2285 1532520000 1.2304 1532527200 1.2285 1532534400 1.2243 1532541600 1.2169 1532548800 1.2246 1532556000 1.2198 1532563200 1.2200 1532570400 1.2236 1532577600 1.2232 1532584800 1.2215 1532592000 1.2215 1532599200 1.2237 1532606400 1.2158 1532613600 1.2214 1532620800 1.2213 1532628000 1.2184 1532635200 1.2162 1532642400 1.2216 1532649600 1.2240 1532656800 1.2232 1532664000 1.2269 1532671200 1.2246 1532678400 1.2256 1532685600 1.2286 1532692800 1.2349 1532700000 1.2303 1532707200 1.2312 1532714400 1.2274 1532721600 1.2238 1532728800 1.2271 1532736000 1.2273 1532743200 1.2269 1532750400 1.2125 1532757600 1.2214 1532764800 1.2214 1532772000 1.2155 1532779200 1.2178 1532786400 1.2170 1532793600 1.2245 1532800800 1.2204 1532808000 1.2223 1532815200 1.2182 1532822400 1.2186 1532829600 1.2181 1532836800 1.2202 1532844000 1.2207 1532851200 1.2181 1532858400 1.2182 1532865600 1.2224 1532872800 1.2216 1532880000 1.2239 1532887200 1.2195 1532894400 1.2060 1532901600 1.2178 1532908800 1.2132 1532916000 1.2140 1532923200 1.2122 1532930400 1.2115 1532937600 1.2142 1532944800 1.2122 1532952000 1.2135 1532959200 1.2169 1532966400 1.2171 1532973600 1.2118 1532980800 1.2137 1532988000 1.2149 1532995200 1.2130 1533002400 1.2185 1533009600 1.2154 1533016800 1.2089 1533024000 1.2136 1533031200 1.2142 1533038400 1.2147 1533045600 1.2160 1533052800 1.2189 1533060000 1.2187 1533067200 1.2142 1533074400 1.2099 1533088800 1.2120 1533081600 1.2122 1533096000 1.2133 1533103200 1.2108 1533110400 1.2100 1533117600 1.2097 1533124800 1.2094 1533132000 1.2178 1533139200 1.2160 1533146400 1.2023 1533153600 1.2080 1533160800 1.2114 1533168000 1.2078 1533175200 1.2113 1533182400 1.2110 1533189600 1.2091 1533196800 1.2081 1533204000 1.2106 1533211200 1.2113 1533218400 1.2142 1533225600 1.2087 1533232800 1.2119 1533240000 1.2156 1533247200 1.2211 1533254400 1.2217 1533261600 1.2228 1533268800 1.2188 1533276000 1.2187 1533283200 1.2155 1533290400 1.2188 1533297600 1.2184 1533304800 1.2162 1533312000 1.2127 1533319200 1.2162 1533326400 1.2205 1533333600 1.2193 1533340800 1.2198 1533348000 1.2231 1533355200 1.2232 1533362400 1.2191 1533369600 1.2140 1533376800 1.2172 1533384000 1.2179 1533391200 1.2157 1533398400 1.2142 1533405600 1.2154 1533412800 1.2233 1533420000 1.2191 1533427200 1.2161 1533434400 1.2158 1533441600 1.2162 1533448800 1.2192 1533456000 1.2194 1533463200 1.2104 1533470400 1.2202 1533477600 1.2179 1533484800 1.2146 1533492000 1.2162 1533499200 1.2168 1533506400 1.2179 1533513600 1.2224 1533520800 1.2261 1533528000 1.2273 1533535200 1.2261 1533542400 1.2308 1533549600 1.2308 1533556800 1.2291 1533564000 1.2787 1533571200 1.2301 1533578400 1.2271 1533585600 1.2233 1533592800 1.2303 1533600000 1.2328 1533607200 1.2342 1533614400 1.2379 1533621600 1.2345 1533628800 1.2321 1533636000 1.2333 1533643200 1.2358 1533650400 1.2353 1533657600 1.2352 1533664800 1.2646 1533672000 1.2644 1533679200 1.2618 1533686400 1.2657 1533693600 1.2616 1533700800 1.2656 1533708000 1.2558 1533715200 1.2579 1533722400 1.2590 1533729600 1.2616 1533736800 1.2590 1533744000 1.2595 1533751200 1.2627 1533758400 1.2590 1533765600 1.2668 1533772800 1.2669 1533780000 1.2669 1533787200 1.2656 1533794400 1.2653 1533801600 1.2631 1533808800 1.2622 1533816000 1.2662 1533823200 1.2663 1533830400 1.2726 1533837600 1.2652 1533844800 1.2682 1533852000 1.2561 1533859200 1.2565 1533866400 1.2596 1533873600 1.2603 1533880800 1.2537 1533888000 1.2582 1533895200 1.2483 1533902400 1.2546 1533909600 1.2535 1533916800 1.2592 1533924000 1.2621 1533931200 1.2652 1533938400 1.2693 1533945600 1.2713 1533952800 1.2708 1533960000 1.2743 1533967200 1.2728 1533974400 1.2733 1533981600 1.2732 1533988800 1.2697 1533996000 1.2692 1534003200 1.2771 1534010400 1.2744 1534017600 1.2742 1534024800 1.2759 1534032000 1.2800 1534039200 1.2816 1534046400 1.2821 1534053600 1.2800 1534060800 1.2803 1534068000 1.2798 1534075200 1.2804 1534082400 1.2805 1534089600 1.2806 1534096800 1.2801 1534104000 1.2770 1534111200 1.2746 1534118400 1.2788 1534125600 1.2803 1534132800 1.2805 1534140000 1.2798 1534147200 1.2807 1534154400 1.2803 1534161600 1.2764 1534168800 1.2724 1534176000 1.2726 1534183200 1.2714 1534190400 1.2740 1534197600 1.2756 1534204800 1.2763 1534212000 1.2760 1534219200 1.2745 1534226400 1.2747 1534233600 1.2770 1534240800 1.2818 1534248000 1.2782 1534255200 1.2773 1534262400 1.2724 1534269600 1.2713 1534276800 1.2634 1534284000 1.2662 1534291200 1.2734 1534298400 1.2750 1534305600 1.2754 1534312800 1.2679 1534320000 1.2793 1534327200 1.2755 1534334400 1.2735 1534341600 1.2734 1534348800 1.2757 1534356000 1.2789 1534363200 1.2865 1534370400 1.2827 1534377600 1.2834 1534384800 1.2793 1534392000 1.2846 1534399200 1.2848 1534406400 1.2850 1534413600 1.2833 1534420800 1.2700 1534428000 1.2738 1534435200 1.2759 1534442400 1.2749 1534449600 1.2755 1534456800 1.2954 1534464000 1.2977 1534471200 1.2915 1534478400 1.2962 1534485600 1.2965 1534492800 1.2953 1534500000 1.2945 1534507200 1.2894 1534514400 1.2840 1534521600 1.2844 1534528800 1.2833 1534536000 1.2925 1534543200 1.2967 1534550400 1.3006 1534557600 1.2905 1534564800 1.2937 1534572000 1.2834 1534579200 1.2879 1534586400 1.2966 1534593600 1.2958 1534600800 1.2805 1534608000 1.2935 1534615200 1.2928 1534622400 1.2923 1534629600 1.2954 1534636800 1.3009 1534644000 1.2955 1534651200 1.2961 1534658400 1.2941 1534665600 1.2945 1534672800 1.2970 1534680000 1.2975 1534687200 1.2975 1534694400 1.2955 1534701600 1.2950 1534708800 1.2974 1534716000 1.2971 1534723200 1.2968 1534730400 1.2963 1534737600 1.2958 1534744800 1.2994 1534752000 1.2998 1534759200 1.3014 1534766400 1.3035 1534773600 1.3008 1534780800 1.2976 1534788000 1.3016 1534795200 1.2981 1534802400 1.2971 1534809600 1.3050 1534816800 1.2969 1534824000 1.2954 1534831200 1.2913 1534838400 1.2992 1534845600 1.2988 1534852800 1.2972 1534860000 1.2962 1534867200 1.2983 1534874400 1.2980 1534881600 1.2985 1534888800 1.3011 1534896000 1.3052 1534903200 1.3065 1534910400 1.3054 1534917600 1.2922 1534924800 1.2986 1534932000 1.3016 1534939200 1.3014 1534946400 1.2988 1534953600 1.2990 1534960800 1.3037 1534968000 1.3108 1534975200 1.3066 1534982400 1.3109 1534989600 1.3107 1534996800 1.3186 1535004000 1.3106 1535011200 1.3148 1535018400 1.3111 1535025600 1.3079 1535032800 1.2986 1535040000 1.3042 1535047200 1.3144 1535054400 1.3148 1535061600 1.3176 1535068800 1.3165 1535076000 1.3154 1535083200 1.3162 1535090400 1.3059 1535097600 1.3101 1535104800 1.3063 1535112000 1.3118 1535119200 1.3008 1535126400 1.3074 1535133600 1.3074 1535140800 1.3060 1535148000 1.3054 1535155200 1.3025 1535162400 1.3001 1535169600 1.3023 1535176800 1.3000 1535184000 1.3044 1535191200 1.2980 1535198400 1.3037 1535205600 1.2999 1535212800 1.3000 1535220000 1.3033 1535227200 1.3001 1535234400 1.3052 1535241600 1.3090 1535248800 1.3064 1535256000 1.3072 1535263200 1.3069 1535270400 1.3073 1535277600 1.3066 1535284800 1.3106 1535292000 1.3099 1535299200 1.3104 1535306400 1.3068 1535313600 1.3109 1535320800 1.3147 1535328000 1.3111 1535335200 1.3100 1535342400 1.3105 1535349600 1.3101 1535356800 1.3107 1535364000 1.3070 1535371200 1.3079 1535378400 1.3078 1535385600 1.3157 1535392800 1.3059 1535400000 1.3168 1535407200 1.3127 1535414400 1.3112 1535421600 1.3124 1535428800 1.3129 1535436000 1.3167 1535443200 1.3166 1535450400 1.3102 1535457600 1.3146 1535464800 1.3169 1535472000 1.3172 1535479200 1.3075 1535486400 1.3076 1535493600 1.3136 1535500800 1.3137 1535508000 1.3152 1535515200 1.3117 1535522400 1.3050 1535529600 1.3055 1535536800 1.3048 1535544000 1.3122 1535551200 1.3018 1535558400 1.3094 1535565600 1.3196 1535572800 1.3255 1535580000 1.3295 1535587200 1.3317 1535594400 1.3345 1535601600 1.3221 1535608800 1.3187 1535616000 1.3258 1535623200 1.3321 1535630400 1.3277 1535637600 1.3293 1535644800 1.3041 1535652000 1.3027 1535659200 1.3141 1535666400 1.3172 1535673600 1.3286 1535680800 1.3264 1535688000 1.3231 1535695200 1.3192 1535702400 1.3206 1535709600 1.3223 1535716800 1.3239 1535724000 1.3256 1535731200 1.3287 1535738400 1.3249 1535745600 1.3301 1535752800 1.3268 1535767200 1.3224 1535760000 1.3301 1535774400 1.3198 1535781600 1.3190 1535788800 1.3171 1535796000 1.3124 1535803200 1.3168 1535810400 1.3077 1535817600 1.3167 1535824800 1.3201 1535832000 1.3205 1535839200 1.3209 1535846400 1.3208 1535853600 1.3167 1535860800 1.3208 1535868000 1.3201 1535875200 1.3169 1535882400 1.3162 1535889600 1.3150 1535896800 1.3166 1535904000 1.3169 1535911200 1.3164 1535918400 1.3203 1535925600 1.3232 1535932800 1.3238 1535940000 1.3230 1535947200 1.3199 1535954400 1.3200 1535961600 1.3205 1535968800 1.3235 1535976000 1.3241 1535983200 1.3226 1535990400 1.3193 1535997600 1.3202 1536004800 1.3187 1536012000 1.3162 1536019200 1.3253 1536026400 1.3228 1536033600 1.3200 1536040800 1.3225 1536048000 1.3227 1536055200 1.3170 1536062400 1.3154 1536069600 1.3170 1536076800 1.3155 1536084000 1.3126 1536091200 1.3135 1536098400 1.3108 1536105600 1.3151 1536112800 1.3151 1536120000 1.3190 1536127200 1.3066 1536134400 1.3147 1536141600 1.3016 1536148800 1.3003 1536156000 1.3116 1536163200 1.3069 1536170400 1.3103 1536177600 1.2978 1536184800 1.3006 1536192000 1.3011 1536199200 1.2961 1536206400 1.2684 1536213600 1.3020 1536220800 1.3016 1536228000 1.2995 1536235200 1.2921 1536242400 1.2916 1536249600 1.2918 1536256800 1.2970 1536264000 1.3031 1536271200 1.3005 1536278400 1.3066 1536285600 1.3056 1536292800 1.3055 1536300000 1.3042 1536307200 1.3000 1536314400 1.3001 1536321600 1.2964 1536328800 1.2657 1536336000 1.2877 1536343200 1.2853 1536350400 1.2850 1536357600 1.2920 1536364800 1.2982 1536372000 1.2999 1536379200 1.3002 1536386400 1.2971 1536393600 1.2981 1536400800 1.2962 1536408000 1.2981 1536415200 1.2982 1536422400 1.2984 1536429600 1.2986 1536436800 1.2980 1536444000 1.2920 1536451200 1.2939 1536458400 1.2988 1536465600 1.2996 1536472800 1.2972 1536480000 1.2977 1536487200 1.2970 1536494400 1.3013 1536501600 1.3027 1536508800 1.2993 1536516000 1.2952 1536523200 1.2920 1536530400 1.2953 1536537600 1.2966 1536544800 1.2959 1536552000 1.2967 1536559200 1.2920 1536566400 1.2945 1536573600 1.2959 1536580800 1.2998 1536588000 1.3078 1536595200 1.3037 1536602400 1.3080 1536609600 1.3151 1536616800 1.3180 1536624000 1.3168 1536631200 1.3197 1536638400 1.3051 1536645600 1.2955 1536652800 1.2992 1536660000 1.2989 1536667200 1.2966 1536674400 1.2986 1536681600 1.2779 1536688800 1.2881 1536696000 1.2945 1536703200 1.2960 1536710400 1.2960 1536717600 1.2954 1536724800 1.2921 1536732000 1.2889 1536739200 1.2948 1536746400 1.2976 1536753600 1.2994 1536760800 1.2987 1536768000 1.3009 1536775200 1.3243 1536782400 1.3136 1536789600 1.3170 1536796800 1.3018 1536804000 1.3066 1536811200 1.3071 1536818400 1.3159 1536825600 1.3160 1536832800 1.3152 1536840000 1.3150 1536847200 1.3094 1536854400 1.3107 1536861600 1.3157 1536868800 1.3124 1536876000 1.3137 1536883200 1.3163 1536890400 1.3170 1536897600 1.3136 1536904800 1.3150 1536912000 1.3116 1536919200 1.3149 1536926400 1.3049 1536933600 1.3227 1536940800 1.3209 1536948000 1.3174 1536955200 1.3185 1536962400 1.3119 1536969600 1.3120 1536976800 1.3135 1536984000 1.3182 1536991200 1.3172 1536998400 1.3144 1537005600 1.3182 1537012800 1.3208 1537020000 1.3222 1537027200 1.3191 1537034400 1.3238 1537041600 1.3190 1537048800 1.3199 1537056000 1.3199 1537063200 1.3192 1537070400 1.3162 1537077600 1.3156 1537084800 1.3162 1537092000 1.3156 1537099200 1.3194 1537106400 1.3187 1537113600 1.3189 1537120800 1.3185 1537128000 1.3172 1537135200 1.3186 1537142400 1.3150 1537149600 1.3144 1537156800 1.3143 1537164000 1.3211 1537171200 1.3218 1537178400 1.3212 1537185600 1.3139 1537192800 1.3174 1537200000 1.3169 1537207200 1.3162 1537214400 1.3125 1537221600 1.3026 1537228800 1.3067 1537236000 1.3045 1537243200 1.3120 1537250400 1.3106 1537257600 1.3139 1537264800 1.3112 1537272000 1.3181 1537279200 1.3173 1537286400 1.3192 1537293600 1.3136 1537300800 1.3136 1537308000 1.3137 1537315200 1.3170 1537322400 1.3142 1537329600 1.3149 1537336800 1.3168 1537344000 1.3155 1537351200 1.3110 1537358400 1.3057 1537365600 1.3089 1537372800 1.3073 1537380000 1.2987 1537387200 1.3044 1537394400 1.3013 1537401600 1.3019 1537408800 1.3002 1537416000 1.3005 1537423200 1.2910 1537430400 1.2907 1537437600 1.2911 1537444800 1.2974 1537452000 1.2986 1537459200 1.2995 1537466400 1.2972 1537473600 1.2987 1537480800 1.2961 1537488000 1.2983 1537495200 1.2929 1537502400 1.2918 1537509600 1.2900 1537516800 1.2939 1537524000 1.2922 1537531200 1.2960 1537538400 1.2976 1537545600 1.2991 1537552800 1.2990 1537560000 1.2937 1537567200 1.2932 1537574400 1.2794 1537581600 1.2824 1537588800 1.2831 1537596000 1.2868 1537603200 1.2904 1537610400 1.2900 1537617600 1.2994 1537624800 1.2980 1537632000 1.2960 1537639200 1.2955 1537646400 1.2926 1537653600 1.2958 1537660800 1.2961 1537668000 1.2990 1537675200 1.2927 1537682400 1.2906 1537689600 1.2894 1537696800 1.2935 1537704000 1.2979 1537711200 1.2977 1537718400 1.2960 1537725600 1.2956 1537732800 1.3002 1537740000 1.2906 1537747200 1.2940 1537754400 1.2934 1537761600 1.2941 1537768800 1.2923 1537776000 1.2961 1537783200 1.2952 1537790400 1.2893 1537797600 1.2865 1537804800 1.2830 1537812000 1.2811 1537819200 1.2800 1537826400 1.2765 1537833600 1.2869 1537840800 1.2865 1537848000 1.2842 1537855200 1.2817 1537862400 1.2854 1537869600 1.2874 1537876800 1.2875 1537884000 1.2870 1537891200 1.2881 1537898400 1.2773 1537905600 1.2780 1537912800 1.2772 1537920000 1.2813 1537927200 1.2905 1537934400 1.2886 1537941600 1.2829 1537948800 1.2880 1537956000 1.2901 1537963200 1.2940 1537970400 1.2901 1537977600 1.3029 1537984800 1.2911 1537992000 1.2876 1537999200 1.2851 1538006400 1.2858 1538013600 1.2776 1538020800 1.2799 1538028000 1.2797 1538035200 1.2723 1538042400 1.2762 1538049600 1.2802 1538056800 1.2821 1538064000 1.2861 1538071200 1.2982 1538078400 1.2956 1538085600 1.2953 1538092800 1.2938 1538100000 1.2934 1538107200 1.2928 1538114400 1.2924 1538121600 1.2913 1538128800 1.2870 1538136000 1.2839 1538143200 1.2824 1538150400 1.2807 1538157600 1.2839 1538164800 1.2814 1538172000 1.2827 1538179200 1.2846 1538186400 1.2791 1538193600 1.2799 1538200800 1.2792 1538208000 1.2842 1538215200 1.2790 1538222400 1.2776 1538229600 1.2774 1538236800 1.2828 1538244000 1.2804 1538251200 1.2862 1538258400 1.2804 1538265600 1.2881 1538272800 1.2879 1538280000 1.2901 1538287200 1.2900 1538294400 1.2888 1538301600 1.2868 1538308800 1.2849 1538316000 1.2841 1538323200 1.2860 1538330400 1.2857 1538337600 1.2827 1538344800 1.2860 1538359200 1.2855 1538352000 1.2862 1538366400 1.2839 1538373600 1.2836 1538380800 1.2862 1538388000 1.2853 1538395200 1.2835 1538402400 1.2866 1538409600 1.2862 1538416800 1.2851 1538424000 1.2866 1538431200 1.2803 1538438400 1.2822 1538445600 1.2819 1538452800 1.2841 1538460000 1.2840 1538467200 1.2798 1538474400 1.2720 1538481600 1.2706 1538488800 1.2670 1538496000 1.2663 1538503200 1.2640 1538510400 1.2593 1538517600 1.2553 1538524800 1.2413 1538532000 1.2687 1538539200 1.2712 1538546400 1.2668 1538553600 1.2639 1538560800 1.2729 1538568000 1.2665 1538575200 1.2728 1538582400 1.2611 1538589600 1.2523 1538596800 1.2480 1538604000 1.2724 1538611200 1.2716 1538618400 1.2733 1538625600 1.2770 1538632800 1.2769 1538640000 1.2754 1538647200 1.2751 1538654400 1.2745 1538661600 1.2745 1538668800 1.2744 1538676000 1.2672 1538690400 1.2705 1538697600 1.2708 1538704800 1.2663 1538712000 1.2653 1538719200 1.2652 1538726400 1.2668 1538733600 1.2679 1538740800 1.2682 1538748000 1.2680 1538755200 1.2679 1538762400 1.2694 1538769600 1.2749 1538776800 1.2746 1538784000 1.2769 1538791200 1.2771 1538798400 1.2730 1538805600 1.2728 1538812800 1.2723 1538820000 1.2720 1538827200 1.2723 1538834400 1.2660 1538841600 1.2627 1538848800 1.2622 1538856000 1.2630 1538863200 1.2660 1538870400 1.2670 1538877600 1.2651 1538884800 1.2652 1538892000 1.2639 1538899200 1.2646 1538906400 1.2661 1538913600 1.2661 1538920800 1.2659 1538928000 1.2660 1538935200 1.2655 1538942400 1.2661 1538949600 1.2662 1538956800 1.2664 1538964000 1.2668 1538971200 1.2667 1538978400 1.2662 1538985600 1.2669 1538992800 1.2637 1539000000 1.2656 1539007200 1.2617 1539014400 1.2652 1539021600 1.2667 1539028800 1.2668 1539036000 1.2659 1539043200 1.2630 1539050400 1.2630 1539057600 1.2626 1539064800 1.2588 1539072000 1.2584 1539079200 1.2660 1539086400 1.2661 1539093600 1.2617 1539100800 1.2648 1539108000 1.2589 1539115200 1.2650 1539122400 1.2620 1539129600 1.2647 1539136800 1.2603 1539144000 1.2668 1539151200 1.2645 1539158400 1.2612 1539165600 1.2610 1539172800 1.2652 1539180000 1.2576 1539187200 1.2607 1539194400 1.2540 1539201600 1.2614 1539208800 1.2663 1539216000 1.2644 1539223200 1.2626 1539230400 1.2735 1539237600 1.2674 1539244800 1.2672 1539252000 1.2567 1539259200 1.2613 1539266400 1.2665 1539273600 1.2694 1539280800 1.2656 1539288000 1.2692 1539295200 1.2687 1539302400 1.2598 1539309600 1.2640 1539316800 1.2668 1539324000 1.2702 1539331200 1.2676 1539338400 1.2691 1539345600 1.2675 1539352800 1.2671 1539360000 1.2713 1539367200 1.2737 1539374400 1.2709 1539381600 1.2722 1539388800 1.2723 1539396000 1.2790 1539403200 1.2761 1539410400 1.2766 1539417600 1.2775 1539424800 1.2767 1539432000 1.2760 1539439200 1.2738 1539446400 1.2726 1539453600 1.2754 1539460800 1.2755 1539468000 1.2740 1539475200 1.2760 1539482400 1.2659 1539489600 1.2744 1539496800 1.2735 1539504000 1.2746 1539511200 1.2739 1539518400 1.2744 1539525600 1.2704 1539532800 1.2712 1539540000 1.2701 1539547200 1.2723 1539554400 1.2710 1539561600 1.2712 1539568800 1.2666 1539576000 1.2686 1539583200 1.2667 1539590400 1.2705 1539597600 1.2702 1539604800 1.2664 1539612000 1.2621 1539619200 1.2661 1539626400 1.2690 1539633600 1.2696 1539640800 1.2664 1539648000 1.2646 1539655200 1.2641 1539662400 1.2627 1539669600 1.2588 1539676800 1.2583 1539684000 1.2579 1539691200 1.2622 1539698400 1.2598 1539705600 1.2704 1539712800 1.2725 1539720000 1.2724 1539727200 1.2720 1539734400 1.2691 1539741600 1.2689 1539748800 1.2691 1539756000 1.2666 1539763200 1.2718 1539770400 1.2721 1539777600 1.2718 1539784800 1.2720 1539792000 1.2737 1539799200 1.2687 1539806400 1.2790 1539813600 1.2805 1539820800 1.2772 1539828000 1.2761 1539835200 1.2716 1539842400 1.2707 1539849600 1.2728 1539856800 1.2793 1539864000 1.2785 1539871200 1.2774 1539878400 1.2819 1539885600 1.2788 1539892800 1.2829 1539900000 1.2861 1539907200 1.2797 1539914400 1.2795 1539921600 1.2801 1539928800 1.2762 1539936000 1.2764 1539943200 1.2689 1539950400 1.2661 1539957600 1.2680 1539964800 1.2729 1539972000 1.2722 1539979200 1.2759 1539986400 1.2734 1539993600 1.2733 1540000800 1.2802 1540008000 1.2837 1540015200 1.2733 1540022400 1.2771 1540029600 1.2765 1540036800 1.2753 1540044000 1.2694 1540051200 1.2720 1540058400 1.2752 1540065600 1.2753 1540072800 1.2770 1540080000 1.2737 1540087200 1.2771 1540094400 1.2744 1540101600 1.2779 1540108800 1.2645 1540116000 1.2677 1540123200 1.2734 1540130400 1.2691 1540137600 1.2763 1540144800 1.2793 1540152000 1.2816 1540159200 1.2794 1540166400 1.2835 1540173600 1.2827 1540180800 1.2830 1540188000 1.2781 1540195200 1.2822 1540202400 1.2765 1540209600 1.2778 1540216800 1.2780 1540224000 1.2783 1540231200 1.2798 1540238400 1.2795 1540245600 1.2861 1540252800 1.2847 1540260000 1.2842 1540267200 1.2828 1540274400 1.2854 1540281600 1.2774 1540288800 1.2748 1540296000 1.2763 1540303200 1.2693 1540310400 1.2749 1540317600 1.2674 1540324800 1.2695 1540332000 1.2727 1540339200 1.2698 1540346400 1.2780 1540353600 1.2728 1540360800 1.2812 1540368000 1.2767 1540375200 1.2783 1540310400 1.2749 1540317600 1.2674 1540324800 1.2695 1540332000 1.2727 1540339200 1.2698 1540346400 1.2780 1540353600 1.2728 1540360800 1.2812 1540368000 1.2767 1540375200 1.2783 1540382400 1.2793 1540389600 1.2805 1540396800 1.2792 1540404000 1.2788 1540411200 1.2817 1540418400 1.2783 1540425600 1.2785 1540432800 1.2610 1540440000 1.2724 1540447200 1.2724 1540454400 1.2750 1540461600 1.2751 1540468800 1.2769 1540476000 1.2784 1540483200 1.2782 1540490400 1.2800 1540497600 1.2795 1540504800 1.2809 1540512000 1.2848 1540519200 1.2843 1540526400 1.2658 1540533600 1.2624 1540540800 1.2699 1540548000 1.2695 1540555200 1.2677 1540562400 1.2666 1540569600 1.2622 1540576800 1.2515 1540584000 1.2568 1540591200 1.2629 1540598400 1.2688 1540605600 1.2632 1540612800 1.2689 1540620000 1.2687 1540627200 1.2689 1540634400 1.2648 1540641600 1.2632 1540648800 1.2661 1540656000 1.2543 1540663200 1.2429 1540670400 1.2415 1540677600 1.2466 1540684800 1.2505 1540692000 1.2534 1540699200 1.2575 1540706400 1.2574 1540713600 1.2579 1540720800 1.2559 1540728000 1.2585 1540735200 1.2579 1540742400 1.2550 1540749600 1.2542 1540756800 1.2546 1540764000 1.2556 1540771200 1.2560 1540778400 1.2589 1540785600 1.2628 1540792800 1.2628 1540800000 1.2633 1540807200 1.2640 1540814400 1.2647 1540821600 1.2611 1540828800 1.2630 1540836000 1.2619 1540843200 1.2535 1540850400 1.2532 1540857600 1.2565 1540864800 1.2575 1540872000 1.2578 1540879200 1.2580 1540886400 1.2653 1540893600 1.2662 1540900800 1.2648 1540908000 1.2656 1540915200 1.2691 1540922400 1.2687 1540929600 1.2728 1540936800 1.2758 1540944000 1.2889 1540951200 1.2815 1540958400 1.2753 1540965600 1.2828 1540972800 1.2816 1540980000 1.2779 1540987200 1.2766 1540994400 1.2743 1541001600 1.2724 1541008800 1.2753 1541016000 1.2823 1541023200 1.2853 1541030400 1.2775 1541037600 1.2720 1541044800 1.2738 1541052000 1.2766 1541059200 1.2766 1541066400 1.2797 1541073600 1.2761 1541080800 1.2732 1541088000 1.2826 1541095200 1.2853 1541102400 1.2818 1541109600 1.2848 1541116800 1.2869 1541124000 1.2781 1541131200 1.2749 1541138400 1.2701 1541145600 1.2734 1541152800 1.2689 1541160000 1.2688 1541167200 1.2685 1541174400 1.2686 1541181600 1.2682 1541188800 1.2775 1541196000 1.2788 1541203200 1.2773 1541210400 1.2748 1541217600 1.2856 1541224800 1.2851 1541232000 1.2854 1541239200 1.2874 1541246400 1.2874 1541253600 1.2871 1541260800 1.2895 1541268000 1.2839 1541275200 1.2859 1541282400 1.2755 1541289600 1.2863 1541296800 1.2875 1541304000 1.2897 1541311200 1.2891 1541318400 1.2930 1541325600 1.2878 1541332800 1.2912 1541340000 1.2890 1541347200 1.2911 1541354400 1.2906 1541361600 1.2909 1541368800 1.2905 1541376000 1.2892 1541383200 1.2890 1541390400 1.2901 1541397600 1.2892 1541404800 1.2877 1541412000 1.2874 1541419200 1.2914 1541426400 1.2907 1541433600 1.2892 1541440800 1.2876 1541448000 1.2913 1541455200 1.2871 1541462400 1.2860 1541469600 1.2870 1541476800 1.2914 1541484000 1.2926 1541491200 1.2928 1541498400 1.2848 1541505600 1.2935 1541512800 1.2944 1541520000 1.2860 1541527200 1.2889 1541534400 1.2959 1541541600 1.2822 1541548800 1.2861 1541556000 1.2796 1541563200 1.2782 1541570400 1.2827 1541577600 1.2784 1541584800 1.2783 1541592000 1.2761 1541599200 1.2791 1541606400 1.2701 1541613600 1.2607 1541620800 1.2752 1541628000 1.2782 1541635200 1.2914 1541642400 1.2891 1541649600 1.2891 1541656800 1.2887 1541664000 1.2873 1541671200 1.2893 1541678400 1.2963 1541685600 1.2997 1541692800 1.2981 1541700000 1.2976 1541707200 1.2923 1541714400 1.2951 1541721600 1.3022 1541728800 1.3015 1541736000 1.2982 1541743200 1.3014 1541750400 1.3021 1541757600 1.3051 1541764800 1.3055 1541772000 1.3023 1541779200 1.3022 1541786400 1.2989 1541793600 1.2990 1541800800 1.3013 1541808000 1.3022 1541815200 1.3016 1541822400 1.3055 1541829600 1.3050 1541836800 1.3034 1541844000 1.3067 1541851200 1.3010 1541858400 1.3111 1541865600 1.3151 1541872800 1.3135 1541880000 1.3104 1541887200 1.3132 1541894400 1.3062 1541901600 1.3129 1541908800 1.3131 1541916000 1.3083 1541923200 1.3065 1541930400 1.3091 1541937600 1.3077 1541944800 1.3077 1541952000 1.3021 1541959200 1.3036 1541966400 1.3092 1541973600 1.3034 1541980800 1.3106 1541988000 1.3099 1541995200 1.3104 1542002400 1.3100 1542009600 1.3052 1542016800 1.3084 1542024000 1.3118 1542031200 1.3075 1542038400 1.3063 1542045600 1.3018 1542052800 1.3058 1542060000 1.3048 1542067200 1.3012 1542074400 1.2940 1542081600 1.2925 1542088800 1.2920 1542096000 1.2927 1542103200 1.2925 1542110400 1.2996 1542117600 1.3075 1542124800 1.3026 1542132000 1.3055 1542139200 1.3111 1542146400 1.3120 1542153600 1.3129 1542160800 1.3021 1542168000 1.2940 1542175200 1.2991 1542182400 1.3061 1542189600 1.3070 1542196800 1.3104 1542204000 1.3110 1542211200 1.3086 1542218400 1.2953 1542225600 1.3023 1542232800 1.3008 1542240000 1.2929 1542247200 1.2925 1542254400 1.2914 1542261600 1.2909 1542268800 1.2939 1542276000 1.2908 1542283200 1.2925 1542290400 1.2904 1542297600 1.2907 1542304800 1.2869 1542312000 1.2877 1542319200 1.2904 1542326400 1.2977 1542333600 1.2969 1542340800 1.2955 1542348000 1.2952 1542355200 1.2920 1542362400 1.2943 1542369600 1.2945 1542376800 1.2855 1542384000 1.2943 1542391200 1.2926 1542398400 1.2898 1542405600 1.3070 1542412800 1.3045 1542420000 1.3041 1542427200 1.2991 1542434400 1.2987 1542441600 1.3004 1542448800 1.3045 1542456000 1.3004 1542463200 1.3038 1542470400 1.3037 1542477600 1.3015 1542484800 1.3025 1542492000 1.3034 1542499200 1.2980 1542506400 1.3043 1542513600 1.2960 1542520800 1.2923 1542528000 1.2962 1542535200 1.3032 1542542400 1.3032 1542549600 1.3029 1542556800 1.3047 1542564000 1.2990 1542571200 1.3024 1542578400 1.3059 1542585600 1.3063 1542592800 1.3059 1542600000 1.3028 1542607200 1.3041 1542614400 1.3044 1542621600 1.3006 1542628800 1.3075 1542636000 1.3110 1542643200 1.3110 1542650400 1.3105 1542657600 1.3140 1542664800 1.3133 1542672000 1.3137 1542679200 1.3115 1542686400 1.3124 1542693600 1.3110 1542700800 1.3110 1542708000 1.3102 1542715200 1.3109 1542722400 1.3160 1542729600 1.3117 1542736800 1.3077 1542744000 1.3085 1542751200 1.3061 1542758400 1.3064 1542765600 1.3059 1542772800 1.3081 1542780000 1.3044 1542787200 1.3056 1542794400 1.3086 1542801600 1.3086 1542808800 1.3135 1542816000 1.3104 1542823200 1.3139 1542830400 1.3091 1542837600 1.3204 1542844800 1.3212 1542852000 1.3210 1542859200 1.3136 1542866400 1.3171 1542873600 1.3154 1542880800 1.3136 1542888000 1.3159 1542895200 1.3172 1542902400 1.3240 1542909600 1.3182 1542916800 1.3042 1542924000 1.3144 1542931200 1.3111 1542938400 1.3123 1542945600 1.3148 1542952800 1.3143 1542960000 1.3147 1542967200 1.3126 1542974400 1.3128 1542981600 1.2805 1542988800 1.3071 1542996000 1.3099 1543003200 1.3103 1543010400 1.3067 1543017600 1.3156 1543024800 1.3155 1543032000 1.3124 1543039200 1.3107 1543046400 1.3109 1543053600 1.3087 1543060800 1.3126 1543068000 1.3121 1543075200 1.3020 1543082400 1.3160 1543089600 1.3159 1543096800 1.3155 1543104000 1.3159 1543111200 1.3135 1543118400 1.3155 1543125600 1.3185 1543132800 1.3188 1543140000 1.3170 1543147200 1.3141 1543154400 1.3153 1543161600 1.3157 1543168800 1.3152 1543176000 1.3139 1543183200 1.3134 1543190400 1.3140 1543197600 1.3115 1543204800 1.3101 1543212000 1.3096 1543219200 1.3132 1543226400 1.3133 1543233600 1.3135 1543240800 1.3044 1543248000 1.3037 1543255200 1.3004 1543262400 1.3090 1543269600 1.3088 1543276800 1.3118 1543284000 1.3098 1543291200 1.3067 1543298400 1.3113 1543305600 1.3099 1543312800 1.3100 1543320000 1.3137 1543327200 1.3171 1543334400 1.3142 1543341600 1.3169 1543348800 1.3152 1543356000 1.3149 1543363200 1.3166 1543370400 1.3185 1543377600 1.3190 1543384800 1.3155 1543392000 1.3152 1543399200 1.3142 1543406400 1.3128 1543413600 1.3104 1543420800 1.3105 1543428000 1.2980 1543435200 1.3018 1543442400 1.3022 1543449600 1.3060 1543456800 1.3076 1543464000 1.3096 1543471200 1.3094 1543478400 1.3041 1543485600 1.3013 1543492800 1.3003 1543500000 1.2996 1543507200 1.3054 1543514400 1.3047 1543521600 1.3047 1543528800 1.3103 1543536000 1.3055 1543543200 1.3085 1543550400 1.3089 1543557600 1.3120 1543564800 1.3047 1543572000 1.3114 1543579200 1.3123 1543586400 1.3127 1543593600 1.3114 1543600800 1.3093 1543608000 1.3075 1543615200 1.3124 1543629600 1.3090 1543622400 1.3124 1543636800 1.3126 1543644000 1.3122 1543651200 1.3122 1543658400 1.3122 1543665600 1.3093 1543672800 1.3054 1543680000 1.3091 1543687200 1.3068 1543694400 1.3109 1543701600 1.3102 1543708800 1.3124 1543716000 1.3123 1543723200 1.3061 1543730400 1.3060 1543737600 1.3093 1543744800 1.3055 1543752000 1.3095 1543759200 1.3088 1543766400 1.3062 1543773600 1.3088 1543780800 1.3042 1543788000 1.3018 1543795200 1.2992 1543802400 1.3016 1543809600 1.3019 1543816800 1.3018 1543824000 1.2829 1543831200 1.2908 1543838400 1.2893 1543845600 1.2965 1543852800 1.2998 1543860000 1.2983 1543867200 1.3013 1543874400 1.3041 1543881600 1.3078 1543888800 1.3037 1543896000 1.2892 1543903200 1.3031 1543910400 1.2975 1543917600 1.3056 1543924800 1.3042 1543932000 1.3001 1543939200 1.2996 1543946400 1.3011 1543953600 1.3014 1543960800 1.2994 1543968000 1.3031 1543975200 1.3053 1543982400 1.3057 1543989600 1.3052 1543996800 1.3085 1544004000 1.3092 1544011200 1.3059 1544018400 1.3045 1544025600 1.3028 1544032800 1.3037 1544040000 1.3110 1544047200 1.3119 1544054400 1.3050 1544061600 1.3056 1544068800 1.3038 1544076000 1.3049 1544083200 1.3060 1544090400 1.3070 1544097600 1.3052 1544104800 1.3010 1544112000 1.3049 1544119200 1.3096 1544126400 1.3089 1544133600 1.3086 1544140800 1.3104 1544148000 1.3138 1544155200 1.3083 1544162400 1.3080 1544169600 1.3035 1544176800 1.3006 1544184000 1.3084 1544191200 1.2943 1544198400 1.3025 1544205600 1.3057 1544212800 1.3082 1544220000 1.3006 1544227200 1.3063 1544234400 1.3026 1544241600 1.2910 1544248800 1.2921 1544256000 1.3056 1544263200 1.3072 1544270400 1.3089 1544277600 1.3073 1544284800 1.3040 1544292000 1.3095 1544299200 1.3093 1544306400 1.3095 1544313600 1.3114 1544320800 1.3135 1544328000 1.3113 1544335200 1.3076 1544342400 1.3113 1544349600 1.3113 1544356800 1.3079 1544364000 1.3130 1544371200 1.3151 1544378400 1.3158 1544385600 1.3174 1544392800 1.3205 1544400000 1.3209 1544407200 1.3204 1544414400 1.3173 1544421600 1.3169 1544428800 1.3136 1544436000 1.3200 1544443200 1.3178 1544450400 1.3175 1544457600 1.3154 1544464800 1.3246 1544472000 1.3242 1544479200 1.3223 1544486400 1.3243 1544493600 1.3222 1544500800 1.3174 1544508000 1.3224 1544515200 1.3211 1544522400 1.3164 1544529600 1.3171 1544536800 1.3124 1544544000 1.3124 1544551200 1.3236 1544558400 1.3195 1544565600 1.3204 1544572800 1.3100 1544580000 1.3179 1544587200 1.3152 1544594400 1.3165 1544601600 1.3138 1544608800 1.3178 1544616000 1.3113 1544623200 1.3128 1544630400 1.3144 1544637600 1.3115 1544644800 1.3135 1544652000 1.3164 1544659200 1.3236 1544666400 1.3185 1544673600 1.3197 1544680800 1.3204 1544688000 1.3232 1544695200 1.3224 1544702400 1.3233 1544709600 1.3185 1544716800 1.3079 1544724000 1.3146 1544731200 1.3165 1544738400 1.3135 1544745600 1.3261 1544752800 1.3217 1544760000 1.2984 1544767200 1.3190 1544774400 1.3194 1544781600 1.3243 1544788800 1.3347 1544796000 1.3392 1544803200 1.3446 1544810400 1.3477 1544817600 1.3413 1544824800 1.3388 1544832000 1.3426 1544839200 1.3418 1544846400 1.3424 1544853600 1.3405 1544860800 1.3372 1544868000 1.3368 1544875200 1.3386 1544882400 1.3381 1544889600 1.3383 1544896800 1.3364 1544904000 1.3359 1544911200 1.3379 1544918400 1.3420 1544925600 1.3416 1544932800 1.3387 1544940000 1.3401 1544947200 1.3452 1544954400 1.3484 1544961600 1.3452 1544968800 1.3456 1544976000 1.3454 1544983200 1.3479 1544990400 1.3413 1544997600 1.3443 1545004800 1.3484 1545012000 1.3478 1545019200 1.3482 1545026400 1.3475 1545033600 1.3478 1545040800 1.3446 1545048000 1.3439 1545055200 1.3417 1545062400 1.3441 1545069600 1.3419 1545076800 1.3373 1545084000 1.3352 1545091200 1.3371 1545098400 1.3192 1545105600 1.3193 1545112800 1.3238 1545120000 1.3234 1545127200 1.3208 1545134400 1.3131 1545141600 1.3127 1545148800 1.3121 1545156000 1.3198 1545163200 1.3184 1545170400 1.3196 1545177600 1.3232 1545184800 1.3225 1545192000 1.3213 1545199200 1.3278 1545206400 1.3301 1545213600 1.3288 1545220800 1.3437 1545228000 1.3500 1545235200 1.3436 1545242400 1.3477 1545249600 1.3435 1545256800 1.3489 1545264000 1.3473 1545271200 1.3463 1545278400 1.3470 1545285600 1.3451 1545292800 1.3448 1545300000 1.3444 1545307200 1.3482 1545314400 1.3442 1545321600 1.3440 1545328800 1.3400 1545336000 1.3419 1545343200 1.3471 1545350400 1.3442 1545357600 1.3447 1545364800 1.3485 1545372000 1.3436 1545379200 1.3436 1545386400 1.3490 1545393600 1.3492 1545400800 1.3480 1545408000 1.3494 1545415200 1.3495 1545422400 1.3382 1545429600 1.3333 1545436800 1.3352 1545444000 1.3345 1545451200 1.3323 1545458400 1.3316 1545465600 1.3247 1545472800 1.3239 1545480000 1.3273 1545487200 1.3314 1545494400 1.3315 1545501600 1.3394 1545508800 1.3411 1545516000 1.3421 1545523200 1.3460 1545530400 1.3418 1545537600 1.3422 1545544800 1.3452 1545552000 1.3426 1545559200 1.3404 1545566400 1.3372 1545573600 1.3367 1545580800 1.3372 1545588000 1.3436 1545595200 1.3422 1545602400 1.3403 1545609600 1.3455 1545616800 1.3450 1545624000 1.3419 1545631200 1.3382 1545638400 1.3418 1545645600 1.3378 1545652800 1.3382 1545660000 1.3428 1545667200 1.3381 1545674400 1.3382 1545681600 1.3412 1545688800 1.3377 1545696000 1.3349 1545703200 1.3345 1545710400 1.3380 1545717600 1.3411 1545724800 1.3416 1545732000 1.3363 1545739200 1.3419 1545746400 1.3412 1545753600 1.3416 1545760800 1.3411 1545768000 1.3383 1545775200 1.3419 1545782400 1.3439 1545789600 1.3435 1545796800 1.3401 1545804000 1.3447 1545811200 1.3445 1545818400 1.3444 1545825600 1.3446 1545832800 1.3456 1545840000 1.3442 1545847200 1.3417 1545854400 1.3403 1545861600 1.3432 1545868800 1.3323 1545876000 1.3367 1545883200 1.3355 1545890400 1.3350 1545897600 1.3355 1545904800 1.3375 1545912000 1.3390 1545919200 1.3333 1545926400 1.3305 1545933600 1.3323 1545940800 1.3356 1545948000 1.3321 1545955200 1.3353 1545962400 1.3325 1545969600 1.3381 1545976800 1.3378 1545984000 1.3380 1545991200 1.3318 1545998400 1.3293 1546005600 1.3245 1546012800 1.3283 1546020000 1.3313 1546027200 1.3346 1546034400 1.3326 1546041600 1.3379 1546048800 1.3359 1546056000 1.3391 1546063200 1.3353 1546070400 1.3357 1546077600 1.3336 1546084800 1.3391 1546092000 1.3372 1546099200 1.3373 1546106400 1.3302 1546113600 1.3307 1546120800 1.3233 1546128000 1.3323 1546135200 1.3352 1546142400 1.3356 1546149600 1.3319 1546156800 1.3325 1546164000 1.3294 1546171200 1.3314 1546178400 1.3275 1546185600 1.3298 1546192800 1.3253 1546200000 1.3254 1546207200 1.3250 1546214400 1.3203 1546221600 1.3271 1546228800 1.3276 1546236000 1.3274 1546243200 1.3311 1546250400 1.3309 1546257600 1.3314 1546264800 1.3258 1546272000 1.3261 1546279200 1.3248 1546286400 1.3253 1546293600 1.3246 1546308000 1.3295 1546300800 1.3315 1546315200 1.3299 1546322400 1.3264 1546329600 1.3267 1546336800 1.3214 1546344000 1.3184 1546351200 1.3229 1546358400 1.3281 1546365600 1.3261 1546372800 1.3266 1546380000 1.3265 1546387200 1.3251 1546394400 1.3291 1546401600 1.3278 1546408800 1.3289 1546416000 1.3295 1546423200 1.3286 1546430400 1.3276 1546437600 1.3277 1546444800 1.3236 1546452000 1.3234 1546459200 1.3271 1546466400 1.3233 1546473600 1.3235 1546480800 1.3296 1546488000 1.3298 1546495200 1.3290 1546502400 1.3292 1546509600 1.3224 1546516800 1.3177 1546524000 1.3137 1546531200 1.3201 1546538400 1.3132 1546545600 1.3200 1546552800 1.3181 1546560000 1.3204 1546567200 1.3232 1546574400 1.3269 1546581600 1.3264 1546588800 1.3239 1546596000 1.3252 1546603200 1.3251 1546610400 1.3252 1546617600 1.3265 1546624800 1.3229 1546632000 1.3278 1546639200 1.3231 1546646400 1.3319 1546653600 1.3075 1546660800 1.3259 1546668000 1.3275 1546675200 1.3190 1546682400 1.3257 1546689600 1.3307 1546696800 1.3357 1546704000 1.3343 1546711200 1.3359 1546718400 1.3363 1546725600 1.3275 1546732800 1.3259 1546740000 1.3275 1546747200 1.3275 1546754400 1.3236 1546761600 1.3295 1546768800 1.3249 1546776000 1.3258 1546783200 1.3236 1546790400 1.3331 1546797600 1.3341 1546804800 1.3282 1546812000 1.3269 1546819200 1.3293 1546826400 1.3289 1546833600 1.3293 1546840800 1.3309 1546848000 1.3298 1546855200 1.3319 1546862400 1.3056 1546869600 1.3044 1546876800 1.3018 1546884000 1.3143 1546891200 1.3077 1546898400 1.3106 1546905600 1.3137 1546912800 1.3129 1546920000 1.3153 1546927200 1.3103 1546934400 1.3106 1546941600 1.3135 1546948800 1.3159 1546956000 1.3122 1546963200 1.3112 1546970400 1.3122 1546977600 1.3087 1546984800 1.3121 1546992000 1.3111 1546999200 1.3156 1547006400 1.3096 1547013600 1.3142 1547020800 1.3112 1547028000 1.3071 1547035200 1.3100 1547042400 1.3008 1547049600 1.3017 1547056800 1.3079 1547064000 1.3074 1547071200 1.3102 1547078400 1.3055 1547085600 1.2970 1547092800 1.3137 1547100000 1.3114 1547107200 1.3066 1547114400 1.3016 1547121600 1.3081 1547128800 1.3033 1547136000 1.3080 1547143200 1.3067 1547150400 1.3075 1547157600 1.3062 1547164800 1.3098 1547172000 1.3123 1547179200 1.3129 1547186400 1.3110 1547193600 1.3142 1547200800 1.3121 1547208000 1.3133 1547215200 1.3142 1547222400 1.3130 1547229600 1.3113 1547236800 1.3117 1547244000 1.3160 1547251200 1.3164 1547258400 1.3090 1547265600 1.3198 1547272800 1.3145 1547280000 1.3044 1547287200 1.3194 1547294400 1.3250 1547301600 1.3158 1547308800 1.3160 1547316000 1.3153 1547323200 1.3106 1547330400 1.3159 1547337600 1.3175 1547344800 1.3160 1547352000 1.3147 1547359200 1.3161 1547366400 1.3081 1547373600 1.3103 1547380800 1.3129 1547388000 1.3124 1547395200 1.3124 1547402400 1.3141 1547409600 1.3171 1547416800 1.3155 1547424000 1.3139 1547431200 1.3166 1547438400 1.3158 1547445600 1.3161 1547452800 1.3195 1547460000 1.3161 1547467200 1.3190 1547474400 1.3200 1547481600 1.3200 1547488800 1.3183 1547496000 1.3237 1547503200 1.3172 1547510400 1.3190 1547517600 1.3152 1547524800 1.3144 1547532000 1.3109 1547539200 1.3069 1547546400 1.3086 1547553600 1.3108 1547560800 1.3167 1547568000 1.3102 1547575200 1.3128 1547582400 1.3145 1547589600 1.3118 1547596800 1.3160 1547604000 1.3155 1547611200 1.3074 1547618400 1.3072 1547625600 1.3078 1547632800 1.3056 1547640000 1.3053 1547647200 1.3040 1547654400 1.3099 1547661600 1.3125 1547668800 1.3131 1547676000 1.3106 1547683200 1.3137 1547690400 1.3106 1547697600 1.3078 1547704800 1.3035 1547712000 1.2999 1547719200 1.2995 1547726400 1.3126 1547733600 1.3040 1547740800 1.3074 1547748000 1.3071 1547755200 1.3099 1547762400 1.3074 1547769600 1.3124 1547776800 1.3153 1547784000 1.3092 1547791200 1.3054 1547798400 1.2975 1547805600 1.3011 1547812800 1.3043 1547820000 1.3025 1547827200 1.3053 1547834400 1.3226 1547841600 1.3293 1547848800 1.3303 1547856000 1.3289 1547863200 1.3200 1547870400 1.3236 1547877600 1.3139 1547884800 1.3142 1547892000 1.3150 1547899200 1.3208 1547906400 1.3225 1547913600 1.3227 1547920800 1.3179 1547928000 1.3163 1547935200 1.3164 1547942400 1.3171 1547949600 1.3204 1547956800 1.3211 1547964000 1.3198 1547971200 1.3244 1547978400 1.3219 1547985600 1.3195 1547992800 1.3234 1548000000 1.3230 1548007200 1.3225 1548014400 1.3236 1548021600 1.3215 1548028800 1.3224 1548036000 1.3208 1548043200 1.3224 1548050400 1.3211 1548057600 1.3166 1548064800 1.3207 1548072000 1.3219 1548079200 1.3282 1548086400 1.3252 1548093600 1.3282 1548100800 1.3267 1548108000 1.3234 1548115200 1.3271 1548122400 1.3284 1548129600 1.3260 1548136800 1.3263 1548144000 1.3281 1548151200 1.3253 1548158400 1.3291 1548165600 1.3297 1548172800 1.3305 1548180000 1.3285 1548187200 1.3323 1548194400 1.3319 1548201600 1.3306 1548208800 1.3280 1548216000 1.3319 1548223200 1.3359 1548230400 1.3329 1548237600 1.3377 1548244800 1.3399 1548252000 1.3287 1548259200 1.3370 1548266400 1.3303 1548273600 1.3306 1548280800 1.3280 1548288000 1.3287 1548295200 1.3240 1548302400 1.3267 1548309600 1.3283 1548316800 1.3290 1548324000 1.3234 1548331200 1.3310 1548338400 1.3340 1548345600 1.3278 1548352800 1.3368 1548360000 1.3332 1548367200 1.3271 1548374400 1.3296 1548381600 1.3317 1548388800 1.3322 1548396000 1.3294 1548403200 1.3288 1548410400 1.3273 1548417600 1.3275 1548424800 1.3257 1548432000 1.3272 1548439200 1.3300 1548446400 1.3232 1548453600 1.3214 1548460800 1.3261 1548468000 1.3293 1548475200 1.3278 1548482400 1.3210 1548489600 1.3271 1548496800 1.3255 1548504000 1.3261 1548511200 1.3227 1548518400 1.3230 1548525600 1.3220 1548532800 1.3249 1548540000 1.3278 1548547200 1.3270 1548554400 1.3151 1548561600 1.3185 1548568800 1.3168 1548576000 1.3205 1548583200 1.3181 1548590400 1.3247 1548597600 1.3281 1548604800 1.3300 1548612000 1.3312 1548619200 1.3295 1548626400 1.3305 1548633600 1.3324 1548640800 1.3287 1548648000 1.3304 1548655200 1.3283 1548662400 1.3305 1548669600 1.3280 1548676800 1.3247 1548684000 1.3185 1548691200 1.3174 1548698400 1.3204 1548705600 1.3284 1548712800 1.3239 1548720000 1.3314 1548727200 1.3274 1548734400 1.3229 1548741600 1.3187 1548748800 1.3155 1548756000 1.3210 1548763200 1.3197 1548770400 1.3192 1548777600 1.3212 1548784800 1.3310 1548792000 1.3340 1548799200 1.3265 1548806400 1.3301 1548813600 1.3255 1548820800 1.3212 1548828000 1.3240 1548835200 1.3293 1548842400 1.3292 1548849600 1.3294 1548856800 1.3250 1548864000 1.3303 1548871200 1.3326 1548878400 1.3360 1548885600 1.3325 1548892800 1.3362 1548900000 1.3371 1548907200 1.3355 1548914400 1.3325 1548921600 1.3368 1548928800 1.3336 1548936000 1.3347 1548943200 1.3286 1548950400 1.3337 1548957600 1.3320 1548964800 1.3352 1548972000 1.3290 1548986400 1.3361 1548979200 1.3383 1548993600 1.3314 1549000800 1.3328 1549008000 1.3279 1549015200 1.3303 1549022400 1.3323 1549029600 1.3328 1549036800 1.3328 1549044000 1.3334 1549051200 1.3262 1549058400 1.3287 1549065600 1.3221 1549072800 1.3218 1549080000 1.3102 1549087200 1.3113 1549094400 1.3055 1549101600 1.3143 1549108800 1.3240 1549116000 1.3204 1549123200 1.3234 1549130400 1.3256 1549137600 1.3328 1549144800 1.3357 1549152000 1.3358 1549159200 1.3357 1549166400 1.3247 1549173600 1.3239 1549180800 1.3271 1549188000 1.3284 1549195200 1.3272 1549202400 1.3309 1549209600 1.3301 1549216800 1.3254 1549224000 1.3206 1549231200 1.3185 1549238400 1.3201 1549245600 1.3213 1549252800 1.3214 1549260000 1.3097 1549267200 1.3132 1549274400 1.3142 1549281600 1.3245 1549288800 1.3261 1549296000 1.3211 1549303200 1.3173 1549310400 1.3242 1549317600 1.3236 1549324800 1.3218 1549332000 1.3226 1549339200 1.3182 1549346400 1.3099 1549353600 1.3238 1549360800 1.3221 1549368000 1.3175 1549375200 1.3187 1549382400 1.3093 1549389600 1.3043 1549396800 1.3109 1549404000 1.3118 1549411200 1.3172 1549418400 1.3148 1549425600 1.3148 1549432800 1.3131 1549440000 1.3114 1549447200 1.3127 1549454400 1.3155 1549461600 1.3185 1549468800 1.3158 1549476000 1.3141 1549483200 1.3138 1549490400 1.3128 1549497600 1.3152 1549504800 1.3116 1549512000 1.3034 1549519200 1.3114 1549526400 1.3112 1549533600 1.3107 1549540800 1.3074 1549548000 1.3162 1549555200 1.3118 1549562400 1.3144 1549569600 1.3132 1549576800 1.3181 1549584000 1.3201 1549591200 1.3181 1549598400 1.3202 1549605600 1.3200 1549612800 1.3155 1549620000 1.3163 1549627200 1.3149 1549634400 1.3083 1549641600 1.3107 1549648800 1.3037 1549656000 1.3093 1549663200 1.3097 1549670400 1.3082 1549677600 1.3109 1549684800 1.3097 1549692000 1.3018 1549699200 1.3130 1549706400 1.3113 1549713600 1.3048 1549720800 1.3086 1549728000 1.3056 1549735200 1.3083 1549742400 1.3088 1549749600 1.3086 1549756800 1.3171 1549764000 1.3167 1549771200 1.3155 1549778400 1.3118 1549785600 1.3104 1549792800 1.3116 1549800000 1.3102 1549807200 1.3097 1549814400 1.3116 1549821600 1.3131 1549828800 1.3135 1549836000 1.3132 1549843200 1.3119 1549850400 1.3116 1549857600 1.3087 1549864800 1.3090 1549872000 1.3094 1549879200 1.3073 1549886400 1.3017 1549893600 1.3097 1549900800 1.3045 1549908000 1.3062 1549915200 1.3098 1549922400 1.3125 1549929600 1.3136 1549936800 1.3147 1549944000 1.3158 1549951200 1.3154 1549958400 1.3132 1549965600 1.3089 1549972800 1.3129 1549980000 1.3144 1549987200 1.3133 1549994400 1.3125 1550001600 1.3126 1550008800 1.3090 1550016000 1.3122 1550023200 1.3081 1550030400 1.3086 1550037600 1.3095 1550044800 1.3089 1550052000 1.3068 1550059200 1.3117 1550066400 1.3134 1550073600 1.3155 1550080800 1.3195 1550088000 1.3216 1550095200 1.3227 1550102400 1.3229 1550109600 1.3243 1550116800 1.3225 1550124000 1.3173 1550131200 1.3219 1550138400 1.3231 1550145600 1.3216 1550152800 1.3224 1550160000 1.3292 1550167200 1.3253 1550174400 1.3288 1550181600 1.3257 1550188800 1.3264 1550196000 1.3181 1550203200 1.3181 1550210400 1.3177 1550217600 1.3104 1550224800 1.3090 1550232000 1.3133 1550239200 1.3148 1550246400 1.3135 1550253600 1.3119 1550260800 1.3100 1550268000 1.3098 1550275200 1.3086 1550282400 1.3078 1550289600 1.3083 1550296800 1.3078 1550304000 1.3081 1550311200 1.3047 1550318400 1.3116 1550325600 1.3101 1550332800 1.3120 1550340000 1.3131 1550347200 1.3120 1550354400 1.3116 1550361600 1.3086 1550368800 1.3067 1550376000 1.3084 1550383200 1.3083 1550390400 1.3057 1550397600 1.3068 1550404800 1.3087 1550412000 1.3105 1550419200 1.3104 1550426400 1.3102 1550433600 1.3103 1550440800 1.3117 1550448000 1.3133 1550455200 1.3101 1550462400 1.3105 1550469600 1.3134 1550476800 1.3041 1550484000 1.3109 1550491200 1.3113 1550498400 1.3113 1550505600 1.3082 1550512800 1.3111 1550520000 1.3142 1550527200 1.3137 1550534400 1.3123 1550541600 1.3133 1550548800 1.3126 1550556000 1.3093 1550563200 1.3073 1550570400 1.3139 1550577600 1.3129 1550584800 1.3208 1550592000 1.3177 1550599200 1.3190 1550606400 1.3204 1550613600 1.3144 1550620800 1.3196 1550628000 1.3206 1550635200 1.3186 1550642400 1.3128 1550649600 1.3152 1550656800 1.3109 1550664000 1.3126 1550671200 1.3186 1550678400 1.3218 1550685600 1.3212 1550692800 1.3204 1550700000 1.3233 1550707200 1.3264 1550714400 1.3202 1550721600 1.3239 1550728800 1.3191 1550736000 1.3234 1550743200 1.3189 1550750400 1.3235 1550757600 1.3229 1550764800 1.3165 1550772000 1.3197 1550779200 1.3184 1550786400 1.3242 1550793600 1.3203 1550800800 1.3210 1550808000 1.3220 1550815200 1.3273 1550822400 1.3264 1550829600 1.3243 1550836800 1.3261 1550844000 1.3260 1550851200 1.3244 1550858400 1.3256 1550865600 1.3232 1550872800 1.3235 1550880000 1.3221 1550887200 1.3206 1550894400 1.3183 1550901600 1.3229 1550908800 1.3278 1550916000 1.3272 1550923200 1.3322 1550930400 1.3287 1550937600 1.3272 1550944800 1.3259 1550952000 1.3341 1550959200 1.3357 1550966400 1.3273 1550973600 1.3285 1550980800 1.3289 1550988000 1.3272 1550995200 1.3243 1551002400 1.3239 1551009600 1.3240 1551016800 1.3236 1551024000 1.3240 1551031200 1.3284 1551038400 1.3268 1551045600 1.3233 1551052800 1.3287 1551060000 1.3284 1551067200 1.3268 1551074400 1.3281 1551081600 1.3299 1551088800 1.3261 1551096000 1.3295 1551103200 1.3307 1551110400 1.3340 1551117600 1.3325 1551124800 1.3321 1551132000 1.3283 1551139200 1.3101 1551146400 1.3205 1551153600 1.3161 1551160800 1.3240 1551168000 1.3256 1551175200 1.3265 1551182400 1.3267 1551189600 1.3276 1551196800 1.3344 1551204000 1.3300 1551211200 1.3335 1551218400 1.3247 1551225600 1.3249 1551232800 1.3220 1551240000 1.3224 1551247200 1.3098 1551254400 1.3187 1551261600 1.3238 1551268800 1.3268 1551276000 1.3296 1551283200 1.3295 1551290400 1.3249 1551297600 1.3285 1551304800 1.3263 1551312000 1.3249 1551319200 1.3310 1551326400 1.3261 1551333600 1.3304 1551340800 1.3279 1551348000 1.3201 1551355200 1.3280 1551362400 1.3267 1551369600 1.3325 1551376800 1.3280 1551384000 1.3278 1551391200 1.3193 1551405600 1.3182 1551398400 1.3197 1551412800 1.3123 1551420000 1.3126 1551427200 1.3161 1551434400 1.3174 1551441600 1.3097 1551448800 1.3076 1551456000 1.3293 1551463200 1.3289 1551470400 1.3225 1551477600 1.3300 1551484800 1.3338 1551492000 1.3334 1551499200 1.3322 1551506400 1.3290 1551513600 1.3338 1551520800 1.3306 1551528000 1.3308 1551535200 1.3337 1551542400 1.3306 1551549600 1.3307 1551556800 1.3326 1551564000 1.3367 1551571200 1.3371 1551578400 1.3332 1551585600 1.3369 1551592800 1.3363 1551600000 1.3381 1551607200 1.3369 1551614400 1.3371 1551621600 1.3422 1551628800 1.3425 1551636000 1.3406 1551643200 1.3428 1551650400 1.3375 1551657600 1.3381 1551664800 1.3432 1551672000 1.3398 1551679200 1.3382 1551686400 1.3399 1551693600 1.3394 1551700800 1.3435 1551708000 1.3414 1551715200 1.3430 1551722400 1.3415 1551729600 1.3431 1551736800 1.3422 1551744000 1.3395 1551751200 1.3388 1551758400 1.3412 1551765600 1.3420 1551772800 1.3429 1551780000 1.3391 1551787200 1.3453 1551794400 1.3447 1551801600 1.3450 1551808800 1.3474 1551816000 1.3466 1551823200 1.3511 1551830400 1.3535 1551837600 1.3517 1551844800 1.3514 1551852000 1.3505 1551859200 1.3449 1551866400 1.3446 1551873600 1.3452 1551880800 1.3449 1551888000 1.3402 1551895200 1.3459 1551902400 1.3494 1551909600 1.3465 1551916800 1.3463 1551924000 1.3425 1551931200 1.3446 1551938400 1.3377 1551945600 1.3360 1551952800 1.3375 1551960000 1.3372 1551967200 1.3350 1551974400 1.3442 1551981600 1.3432 1551988800 1.3397 1551996000 1.3440 1552003200 1.3452 1552010400 1.3382 1552017600 1.3393 1552024800 1.3406 1552032000 1.3370 1552039200 1.3429 1552046400 1.3467 1552053600 1.3286 1552060800 1.3331 1552068000 1.3240 1552075200 1.3214 1552082400 1.3185 1552089600 1.3194 1552096800 1.3232 1552104000 1.3321 1552111200 1.3350 1552118400 1.3336 1552125600 1.3318 1552132800 1.3292 1552140000 1.3181 1552147200 1.3286 1552154400 1.3313 1552161600 1.3306 1552168800 1.3359 1552176000 1.3364 1552183200 1.3359 1552190400 1.3361 1552197600 1.3359 1552204800 1.3346 1552212000 1.3357 1552219200 1.3327 1552226400 1.3405 1552233600 1.3406 1552240800 1.3390 1552248000 1.3407 1552255200 1.3436 1552262400 1.3452 1552269600 1.3451 1552276800 1.3450 1552284000 1.3447 1552291200 1.3375 1552298400 1.3427 1552305600 1.3432 1552312800 1.3422 1552320000 1.3457 1552327200 1.3417 1552334400 1.3450 1552341600 1.3472 1552348800 1.3504 1552356000 1.3465 1552363200 1.3444 1552370400 1.3425 1552377600 1.3416 1552384800 1.3423 1552392000 1.3495 1552399200 1.3506 1552406400 1.3499 1552413600 1.3383 1552420800 1.3373 1552428000 1.3424 1552435200 1.3477 1552442400 1.3459 1552449600 1.3441 1552456800 1.3451 1552464000 1.3457 1552471200 1.3454 1552478400 1.3468 1552485600 1.3463 1552492800 1.3480 1552500000 1.3498 1552507200 1.3515 1552514400 1.3556 1552521600 1.3538 1552528800 1.3536 1552536000 1.3478 1552543200 1.3511 1552550400 1.3470 1552557600 1.3482 1552564800 1.3451 1552572000 1.3481 1552579200 1.3469 1552586400 1.3387 1552593600 1.3397 1552600800 1.3468 1552608000 1.3473 1552615200 1.3498 1552622400 1.3472 1552629600 1.3482 1552636800 1.3460 1552644000 1.3518 1552651200 1.3565 1552658400 1.3478 1552665600 1.3394 1552672800 1.3540 1552680000 1.3574 1552687200 1.3556 1552694400 1.3545 1552701600 1.3572 1552708800 1.3544 1552716000 1.3518 1552723200 1.3584 1552730400 1.3576 1552737600 1.3563 1552744800 1.3562 1552752000 1.3547 1552759200 1.3561 1552766400 1.3589 1552773600 1.3553 1552780800 1.3601 1552788000 1.3596 1552795200 1.3604 1552802400 1.3599 1552809600 1.3603 1552816800 1.3600 1552824000 1.3571 1552831200 1.3535 1552838400 1.3554 1552845600 1.3498 1552852800 1.3541 1552860000 1.3567 1552867200 1.3543 1552874400 1.3568 1552881600 1.3541 1552888800 1.3544 1552896000 1.3586 1552903200 1.3581 1552910400 1.3531 1552917600 1.3528 1552924800 1.3482 1552932000 1.3459 1552939200 1.3552 1552946400 1.3593 1552953600 1.3582 1552960800 1.3580 1552968000 1.3591 1552975200 1.3534 1552982400 1.3525 1552989600 1.3510 1552996800 1.3504 1553004000 1.3620 1553011200 1.3616 1553018400 1.3593 1553025600 1.3613 1553032800 1.3599 1553040000 1.3629 1553047200 1.3607 1553054400 1.3567 1553061600 1.3487 1553068800 1.3457 1553076000 1.3494 1553083200 1.3530 1553090400 1.3537 1553097600 1.3537 1553104800 1.3565 1553112000 1.3600 1553119200 1.3582 1553126400 1.3535 1553133600 1.3551 1553140800 1.3553 1553148000 1.3531 1553155200 1.3412 1553162400 1.3538 1553169600 1.3550 1553176800 1.3567 1553184000 1.3459 1553191200 1.3444 1553198400 1.3492 1553205600 1.3553 1553212800 1.3491 1553220000 1.3469 1553227200 1.3497 1553234400 1.3475 1553241600 1.3507 1553248800 1.3507 1553256000 1.3533 1553263200 1.3411 1553270400 1.3478 1553277600 1.3504 1553284800 1.3479 1553292000 1.3447 1553299200 1.3418 1553306400 1.3493 1553313600 1.3435 1553320800 1.3413 1553328000 1.3065 1553335200 1.3109 1553342400 1.3095 1553349600 1.3432 1553356800 1.3472 1553364000 1.3507 1553392800 1.3504 1553400000 1.3492 1553407200 1.3488 1553414400 1.3495 1553421600 1.3472 1553428800 1.3472 1553436000 1.3393 1553443200 1.3429 1553450400 1.3410 1553457600 1.3411 1553464800 1.3441 1553472000 1.3463 1553479200 1.3443 1553486400 1.3462 1553493600 1.3461 1553500800 1.3437 1553508000 1.3431 1553515200 1.3434 1553522400 1.3441 1553529600 1.3504 1553536800 1.3501 1553544000 1.3475 1553551200 1.3401 1553558400 1.3435 1553565600 1.3465 1553572800 1.3420 1553580000 1.3414 1553587200 1.3446 1553594400 1.3472 1553601600 1.3398 1553608800 1.3389 1553616000 1.3396 1553623200 1.3333 1553630400 1.3438 1553637600 1.3373 1553644800 1.3392 1553652000 1.3359 1553659200 1.3398 1553666400 1.3358 1553673600 1.3391 1553680800 1.3400 1553688000 1.3370 1553695200 1.3375 1553702400 1.3370 1553709600 1.3430 1553716800 1.3250 1553724000 1.3351 1553731200 1.3316 1553738400 1.3269 1553745600 1.3272 1553752800 1.3242 1553760000 1.3275 1553767200 1.3215 1553774400 1.3215 1553781600 1.3223 1553788800 1.3221 1553796000 1.3232 1553803200 1.3207 1553810400 1.3240 1553817600 1.3252 1553824800 1.3265 1553832000 1.3302 1553839200 1.3284 1553846400 1.3241 1553853600 1.3276 1553860800 1.3280 1553868000 1.3281 1553875200 1.3098 1553882400 1.3331 1553889600 1.3268 1553896800 1.3130 1553904000 1.3190 1553911200 1.3125 1553918400 1.3219 1553925600 1.3232 1553932800 1.3177 1553940000 1.3144 1553947200 1.3115 1553954400 1.3140 1553961600 1.3157 1553968800 1.3094 1553976000 1.3112 1553983200 1.3044 1553990400 1.3094 1553997600 1.3199 1554004800 1.3109 1554012000 1.3059 1554019200 1.3098 1554026400 1.3085 1554033600 1.3072 1554040800 1.3086 1554048000 1.3105 1554055200 1.3088 1554062400 1.3128 1554069600 1.3087 1554084000 1.3101 1554076800 1.3125 1554091200 1.3119 1554098400 1.3148 1554105600 1.3126 1554112800 1.3114 1554120000 1.3125 1554127200 1.3123 1554134400 1.3100 1554141600 1.3066 1554148800 1.3084 1554156000 1.3079 1554163200 1.3112 1554170400 1.3106 1554177600 1.3117 1554184800 1.3114 1554192000 1.3111 1554199200 1.3083 1554206400 1.3043 1554213600 1.3084 1554220800 1.3038 1554228000 1.3032 1554235200 1.3098 1554242400 1.3092 1554249600 1.3065 1554256800 1.3075 1554264000 1.3127 1554271200 1.3185 1554278400 1.3168 1554285600 1.3154 1554292800 1.3159 1554300000 1.3124 1554307200 1.3141 1554314400 1.3200 1554321600 1.3218 1554328800 1.3159 1554336000 1.3192 1554343200 1.3187 1554350400 1.3190 1554357600 1.3200 1554364800 1.3216 1554372000 1.3212 1554379200 1.3230 1554386400 1.3259 1554393600 1.3215 1554400800 1.3212 1554408000 1.3259 1554415200 1.3239 1554422400 1.3197 1554429600 1.3207 1554436800 1.3213 1554444000 1.3203 1554451200 1.3190 1554458400 1.3106 1554465600 1.3117 1554472800 1.3102 1554480000 1.3116 1554487200 1.3065 1554494400 1.3037 1554501600 1.3062 1554508800 1.3047 1554516000 1.3052 1554523200 1.3036 1554530400 1.2985 1554537600 1.3054 1554544800 1.3005 1554552000 1.3067 1554559200 1.3098 1554566400 1.3099 1554573600 1.3109 1554580800 1.3106 1554588000 1.3111 1554595200 1.3167 1554602400 1.3155 1554609600 1.3154 1554616800 1.3167 1554624000 1.3124 1554631200 1.3079 1554638400 1.3056 1554645600 1.3094 1554652800 1.3129 1554660000 1.3119 1554667200 1.3128 1554674400 1.3108 1554681600 1.3110 1554688800 1.3099 1554696000 1.3096 1554703200 1.3093 1554710400 1.3050 1554717600 1.3052 1554724800 1.3093 1554732000 1.3103 1554739200 1.3116 1554746400 1.3080 1554753600 1.3191 1554760800 1.3147 1554768000 1.3219 1554775200 1.3241 1554782400 1.3167 1554789600 1.3090 1554796800 1.3050 1554804000 1.3194 1554811200 1.3211 1554818400 1.3140 1554825600 1.3122 1554832800 1.3120 1554840000 1.3070 1554847200 1.3067 1554854400 1.3085 1554861600 1.3111 1554868800 1.3113 1554876000 1.3106 1554883200 1.3121 1554890400 1.3059 1554897600 1.3019 1554904800 1.3057 1554912000 1.3017 1554919200 1.3043 1554926400 1.3078 1554933600 1.3108 1554940800 1.3095 1554948000 1.3090 1554955200 1.3137 1554962400 1.3098 1554969600 1.3039 1554976800 1.3092 1554984000 1.3123 1554991200 1.3116 1554998400 1.2999 1555005600 1.3046 1555012800 1.2966 1555020000 1.3019 1555027200 1.2976 1555034400 1.2929 1555041600 1.2918 1555048800 1.2983 1555056000 1.3006 1555063200 1.2951 1555070400 1.3001 1555077600 1.2952 1555084800 1.2970 1555092000 1.3012 1555099200 1.3011 1555106400 1.3025 1555113600 1.3011 1555120800 1.3041 1555128000 1.3001 1555135200 1.3045 1555142400 1.3043 1555149600 1.3053 1555156800 1.3038 1555164000 1.3033 1555171200 1.3005 1555178400 1.3061 1555185600 1.2958 1555192800 1.2929 1555200000 1.2963 1555207200 1.2947 1555214400 1.2961 1555221600 1.2957 1555228800 1.2973 1555236000 1.2941 1555243200 1.2952 1555250400 1.2980 1555257600 1.3018 1555264800 1.3030 1555272000 1.3041 1555279200 1.2997 1555286400 1.2941 1555293600 1.2947 1555300800 1.2934 1555308000 1.2963 1555315200 1.2991 1555322400 1.3001 1555329600 1.3005 1555336800 1.2919 1555344000 1.2971 1555351200 1.2898 1555358400 1.2902 1555365600 1.2899 1555372800 1.2887 1555380000 1.2899 1555387200 1.2823 1555394400 1.2846 1555401600 1.2837 1555408800 1.2859 1555416000 1.2872 1555423200 1.2913 1555430400 1.2783 1555437600 1.2848 1555444800 1.2837 1555452000 1.2835 1555459200 1.2830 1555466400 1.2900 1555473600 1.2824 1555480800 1.2854 1555488000 1.2886 1555495200 1.2815 1555502400 1.2843 1555509600 1.2823 1555516800 1.2871 1555524000 1.2820 1555531200 1.2838 1555538400 1.2822 1555545600 1.2692 1555552800 1.2671 1555560000 1.2758 1555567200 1.2698 1555574400 1.2770 1555581600 1.2732 1555588800 1.2784 1555596000 1.2796 1555603200 1.2799 1555610400 1.2818 1555617600 1.2793 1555624800 1.2806 1555632000 1.2806 1555639200 1.2814 1555646400 1.2814 1555653600 1.2833 1555660800 1.2833 1555668000 1.2887 1555675200 1.2892 1555682400 1.2877 1555689600 1.2895 1555696800 1.2896 1555704000 1.2912 1555711200 1.2890 1555718400 1.2812 1555725600 1.2852 1555732800 1.2886 1555740000 1.2869 1555747200 1.2893 1555754400 1.2899 1555761600 1.2905 1555768800 1.2891 1555776000 1.2880 1555783200 1.2896 1555790400 1.2932 1555797600 1.2839 1555804800 1.2861 1555812000 1.2869 1555819200 1.2854 1555826400 1.2832 1555833600 1.2866 1555840800 1.2888 1555848000 1.2848 1555855200 1.2826 1555862400 1.2815 1555869600 1.2810 1555876800 1.2803 1555884000 1.2823 1555891200 1.2828 1555898400 1.2808 1555905600 1.2822 1555912800 1.2812 1555920000 1.2814 1555927200 1.2846 1555934400 1.2848 1555941600 1.2825 1555948800 1.2783 1555956000 1.2827 1555963200 1.2878 1555970400 1.2900 1555977600 1.2890 1555984800 1.2891 1555992000 1.2836 1555999200 1.2836 1556006400 1.2772 1556013600 1.2874 1556020800 1.2854 1556028000 1.2789 1556035200 1.2783 1556042400 1.2766 1556049600 1.2815 1556056800 1.2780 1556064000 1.2799 1556071200 1.2806 1556078400 1.2762 1556085600 1.2811 1556092800 1.2789 1556100000 1.2800 1556107200 1.2835 1556114400 1.2767 1556121600 1.2848 1556128800 1.2836 1556136000 1.2837 1556143200 1.2834 1556150400 1.2829 1556157600 1.2851 1556164800 1.2794 1556172000 1.2796 1556179200 1.2766 1556186400 1.2843 1556193600 1.2845 1556200800 1.2691 1556208000 1.2763 1556215200 1.2757 1556222400 1.2747 1556229600 1.2825 1556236800 1.2821 1556244000 1.2837 1556251200 1.2820 1556258400 1.2729 1556265600 1.2730 1556272800 1.2712 1556280000 1.2749 1556287200 1.2751 1556294400 1.2870 1556301600 1.2879 1556308800 1.2881 1556316000 1.2882 1556323200 1.2896 1556330400 1.2840 1556337600 1.2887 1556344800 1.2882 1556352000 1.2920 1556359200 1.2900 1556366400 1.2902 1556373600 1.2877 1556380800 1.2840 1556388000 1.2813 1556395200 1.2811 1556402400 1.2823 1556409600 1.2852 1556416800 1.2790 1556424000 1.2767 1556431200 1.2820 1556438400 1.2852 1556445600 1.2824 1556452800 1.2805 1556460000 1.2779 1556467200 1.2772 1556474400 1.2838 1556481600 1.2796 1556488800 1.2822 1556496000 1.2803 1556503200 1.2793 1556510400 1.2855 1556517600 1.2843 1556524800 1.2860 1556532000 1.2853 1556539200 1.2807 1556546400 1.2772 1556553600 1.2810 1556560800 1.2807 1556568000 1.2794 1556575200 1.2786 1556582400 1.2816 1556589600 1.2821 1556596800 1.2794 1556604000 1.2786 1556611200 1.2764 1556618400 1.2805 1556625600 1.2832 1556632800 1.2840 1556640000 1.2855 1556647200 1.2824 1556654400 1.2844 1556661600 1.2840 1556676000 1.2811 1556668800 1.2799 1556683200 1.2756 1556690400 1.2804 1556697600 1.2813 1556704800 1.2811 1556712000 1.2800 1556719200 1.2792 1556726400 1.2795 1556733600 1.2713 1556740800 1.2793 1556748000 1.2799 1556755200 1.2799 1556762400 1.2792 1556769600 1.2795 1556776800 1.2780 1556784000 1.2782 1556791200 1.2761 1556798400 1.2737 1556805600 1.2736 1556812800 1.2808 1556820000 1.2815 1556827200 1.2877 1556834400 1.2858 1556841600 1.2905 1556848800 1.2935 1556856000 1.2920 1556863200 1.2852 1556870400 1.2899 1556877600 1.2898 1556884800 1.2955 1556892000 1.2953 1556899200 1.2974 1556906400 1.3034 1556913600 1.3039 1556920800 1.3007 1556928000 1.2980 1556935200 1.2979 1556942400 1.2946 1556949600 1.2928 1556956800 1.2956 1556964000 1.2954 1556971200 1.2957 1556978400 1.2995 1556985600 1.2994 1556992800 1.2944 1557000000 1.2963 1557007200 1.2966 1557014400 1.2988 1557021600 1.2984 1557028800 1.2952 1557036000 1.2949 1557043200 1.2964 1557050400 1.2972 1557057600 1.2945 1557064800 1.2927 1557072000 1.2958 1557079200 1.2951 1557086400 1.2955 1557093600 1.2998 1557100800 1.2957 1557108000 1.2935 1557115200 1.2979 1557122400 1.2960 1557129600 1.2975 1557136800 1.2968 1557144000 1.2949 1557151200 1.2972 1557158400 1.2962 1557165600 1.2916 1557172800 1.2939 1557180000 1.2917 1557187200 1.2967 1557194400 1.3025 1557201600 1.3063 1557208800 1.3030 1557216000 1.3062 1557223200 1.3000 1557230400 1.3030 1557237600 1.3107 1557244800 1.3193 1557252000 1.3082 1557259200 1.3104 1557266400 1.3121 1557273600 1.3093 1557280800 1.3060 1557288000 1.3059 1557295200 1.3058 1557302400 1.3061 1557309600 1.3053 1557316800 1.3051 1557324000 1.3108 1557331200 1.3109 1557338400 1.3087 1557345600 1.3116 1557352800 1.3068 1557360000 1.3100 1557367200 1.3015 1557374400 1.3064 1557381600 1.3065 1557388800 1.3035 1557396000 1.3100 1557403200 1.3112 1557410400 1.2984 1557417600 1.3109 1557424800 1.3075 1557432000 1.3083 1557439200 1.3128 1557446400 1.3151 1557453600 1.3120 1557460800 1.3137 1557468000 1.3144 1557475200 1.3116 1557482400 1.3121 1557489600 1.3139 1557496800 1.3078 1557504000 1.3018 1557511200 1.3030 1557518400 1.3089 1557525600 1.3087 1557532800 1.3111 1557540000 1.3105 1557547200 1.3140 1557554400 1.3137 1557561600 1.3074 1557568800 1.3104 1557576000 1.3105 1557583200 1.3144 1557590400 1.3120 1557597600 1.3113 1557604800 1.3089 1557612000 1.3051 1557619200 1.3088 1557626400 1.3126 1557633600 1.3114 1557640800 1.3113 1557648000 1.3152 1557655200 1.3140 1557662400 1.3107 1557669600 1.3129 1557676800 1.3124 1557684000 1.3123 1557691200 1.3092 1557698400 1.3139 1557705600 1.3131 1557712800 1.3109 1557720000 1.3115 1557727200 1.3142 1557734400 1.3144 1557741600 1.3137 1557748800 1.3128 1557756000 1.3125 1557763200 1.3112 1557770400 1.3138 1557777600 1.3131 1557784800 1.3119 1557792000 1.3127 1557799200 1.3125 1557806400 1.3128 1557813600 1.3127 1557820800 1.3128 1557828000 1.3122 1557835200 1.3119 1557842400 1.3103 1557849600 1.3016 1557856800 1.3058 1557864000 1.3102 1557871200 1.3126 1557878400 1.3096 1557885600 1.3100 1557892800 1.3100 1557900000 1.3113 1557907200 1.3144 1557914400 1.3113 1557921600 1.3125 1557928800 1.3117 1557936000 1.3150 1557943200 1.3148 1557950400 1.3150 1557957600 1.3158 1557964800 1.3166 1557972000 1.3136 1557979200 1.3105 1557986400 1.3051 1557993600 1.3025 1558000800 1.3037 1558008000 1.3057 1558015200 1.3010 1558022400 1.2985 1558029600 1.2940 1558036800 1.2989 1558044000 1.3006 1558051200 1.2999 1558058400 1.2985 1558065600 1.2978 1558072800 1.2959 1558080000 1.2926 1558087200 1.2943 1558094400 1.2996 1558101600 1.2998 1558108800 1.3011 1558116000 1.3048 1558123200 1.3080 1558130400 1.3118 1558137600 1.3113 1558144800 1.3111 1558152000 1.3121 1558159200 1.3150 1558166400 1.3114 1558173600 1.3088 1558180800 1.3100 1558188000 1.3143 1558195200 1.3172 1558202400 1.3217 1558209600 1.3243 1558216800 1.3261 1558224000 1.3249 1558231200 1.3243 1558238400 1.3250 1558245600 1.3226 1558252800 1.3243 1558260000 1.3241 1558267200 1.3241 1558274400 1.3182 1558281600 1.3229 1558288800 1.3225 1558296000 1.3197 1558303200 1.3219 1558310400 1.3209 1558317600 1.3220 1558324800 1.3208 1558332000 1.3204 1558339200 1.3183 1558346400 1.3172 1558353600 1.3165 1558360800 1.3177 1558368000 1.3178 1558375200 1.3189 1558382400 1.3113 1558389600 1.3113 1558396800 1.3188 1558404000 1.3189 1558411200 1.3176 1558418400 1.3167 1558425600 1.3167 1558432800 1.3166 1558440000 1.3176 1558447200 1.3150 1558454400 1.3152 1558461600 1.3148 1558468800 1.3165 1558476000 1.3163 1558483200 1.3184 1558490400 1.3197 1558497600 1.3155 1558504800 1.3184 1558512000 1.3182 1558519200 1.3174 1558526400 1.3251 1558533600 1.3199 1558540800 1.3171 1558548000 1.3143 1558555200 1.3128 1558562400 1.3168 1558569600 1.3201 1558576800 1.3163 1558584000 1.3139 1558591200 1.3165 1558598400 1.3162 1558605600 1.3144 1558612800 1.3142 1558620000 1.3135 1558627200 1.3177 1558634400 1.3101 1558641600 1.3106 1558648800 1.3175 1558656000 1.3149 1558663200 1.3172 1558670400 1.3159 1558677600 1.3221 1558684800 1.3235 1558692000 1.3185 1558699200 1.3219 1558706400 1.3233 1558713600 1.3223 1558720800 1.3170 1558728000 1.3225 1558735200 1.3240 1558742400 1.3220 1558749600 1.3200 1558756800 1.3206 1558764000 1.3263 1558771200 1.3264 1558778400 1.3276 1558785600 1.3276 1558792800 1.3241 1558800000 1.3216 1558807200 1.3229 1558814400 1.3231 1558821600 1.3222 1558828800 1.3304 1558836000 1.3286 1558843200 1.3303 1558850400 1.3301 1558857600 1.3305 1558864800 1.3302 1558872000 1.3282 1558879200 1.3323 1558886400 1.3324 1558893600 1.3320 1558900800 1.3327 1558908000 1.3322 1558915200 1.3280 1558922400 1.3276 1558929600 1.3277 1558936800 1.3244 1558944000 1.3273 1558951200 1.3278 1558958400 1.3300 1558965600 1.3282 1558972800 1.3307 1558980000 1.3317 1558987200 1.3304 1558994400 1.3305 1559001600 1.3339 1559008800 1.3338 1559016000 1.3300 1559023200 1.3369 1559030400 1.3380 1559037600 1.3327 1559044800 1.3305 1559052000 1.3263 1559059200 1.3261 1559066400 1.3307 1559073600 1.3320 1559080800 1.3346 1559088000 1.3365 1559095200 1.3345 1559102400 1.3251 1559109600 1.3306 1559116800 1.3356 1559124000 1.3275 1559131200 1.3279 1559138400 1.3220 1559145600 1.3193 1559152800 1.3391 1559160000 1.3363 1559167200 1.3279 1559174400 1.3364 1559181600 1.3046 1559188800 1.3278 1559196000 1.3273 1559203200 1.3330 1559210400 1.3297 1559217600 1.3330 1559224800 1.3344 1559232000 1.3425 1559239200 1.3402 1559246400 1.3389 1559253600 1.3357 1559260800 1.3359 1559268000 1.3556 1559275200 1.3531 1559282400 1.3304 1559289600 1.3440 1559296800 1.3354 1559304000 1.3603 1559311200 1.3440 1559318400 1.3493 1559325600 1.3501 1559332800 1.3489 1559340000 1.3521 1559354400 1.3509 1559347200 1.3522 1559361600 1.3500 1559368800 1.3497 1559376000 1.3499 1559383200 1.3503 1559390400 1.3508 1559397600 1.3507 1559404800 1.3526 1559412000 1.3524 1559419200 1.3515 1559426400 1.3481 1559433600 1.3513 1559440800 1.3540 1559448000 1.3530 1559455200 1.3541 1559462400 1.3556 1559469600 1.3557 1559484000 1.3553 1559491200 1.3557 1559498400 1.3544 1559505600 1.3547 1559512800 1.3532 1559520000 1.3537 1559527200 1.3528 1559534400 1.3541 1559541600 1.3506 1559548800 1.3520 1559556000 1.3551 1559563200 1.3608 1559570400 1.3561 1559577600 1.3622 1559584800 1.3679 1559592000 1.3627 1559599200 1.3690 1559606400 1.3716 1559613600 1.3784 1559620800 1.3817 1559628000 1.3815 1559635200 1.3798 1559642400 1.3794 1559649600 1.3800 1559656800 1.3783 1559664000 1.3798 1559671200 1.3740 1559678400 1.3739 1559685600 1.3748 1559692800 1.3802 1559700000 1.3854 1559707200 1.3798 1559714400 1.3824 1559721600 1.3798 1559728800 1.3756 1559736000 1.3729 1559743200 1.3793 1559750400 1.3772 1559757600 1.3771 1559764800 1.3675 1559772000 1.3675 1559779200 1.3679 1559786400 1.3644 1559793600 1.3696 1559800800 1.3669 1559808000 1.3749 1559815200 1.3749 1559822400 1.3747 1559829600 1.3663 1559836800 1.3689 1559844000 1.3739 1559851200 1.3765 1559858400 1.3780 1559865600 1.3803 1559872800 1.3813 1559880000 1.3787 1559887200 1.3790 1559894400 1.3791 1559901600 1.3791 1559908800 1.3795 1559916000 1.3805 1559923200 1.3736 1559930400 1.3807 1559937600 1.3798 1559944800 1.3822 1559952000 1.3833 1559959200 1.3852 1559966400 1.3839 1559973600 1.3888 1559980800 1.3840 1559988000 1.3861 1559995200 1.3870 1560002400 1.3861 1560009600 1.3863 1560016800 1.3856 1560024000 1.3847 1560031200 1.3849 1560038400 1.3811 1560045600 1.3808 1560052800 1.3811 1560060000 1.3813 1560067200 1.3871 1560074400 1.3864 1560081600 1.3837 1560088800 1.3778 1560096000 1.3707 1560103200 1.3820 1560110400 1.3823 1560117600 1.3816 1560124800 1.3823 1560132000 1.3833 1560139200 1.3844 1560146400 1.3794 1560153600 1.3812 1560160800 1.3837 1560168000 1.3839 1560175200 1.3790 1560182400 1.3823 1560189600 1.3809 1560196800 1.3847 1560204000 1.3846 1560211200 1.3826 1560218400 1.3845 1560225600 1.3876 1560232800 1.3855 1560240000 1.3853 1560247200 1.3831 1560254400 1.3878 1560261600 1.3877 1560268800 1.3838 1560276000 1.3832 1560283200 1.3821 1560290400 1.3737 1560297600 1.3831 1560304800 1.3803 1560312000 1.3799 1560319200 1.3830 1560326400 1.3788 1560333600 1.3841 1560340800 1.3846 1560348000 1.3767 1560355200 1.3703 1560362400 1.3535 1560369600 1.3528 1560376800 1.3732 1560384000 1.3763 1560391200 1.3762 1560398400 1.3752 1560405600 1.3676 1560412800 1.3600 1560420000 1.3703 1560427200 1.3674 1560434400 1.3785 1560441600 1.3818 1560448800 1.3756 1560456000 1.3726 1560463200 1.3783 1560470400 1.3786 1560477600 1.3798 1560484800 1.3800 1560492000 1.3752 1560499200 1.3807 1560506400 1.3822 1560513600 1.3823 1560520800 1.3764 1560528000 1.3824 1560535200 1.3832 1560542400 1.3823 1560549600 1.3809 1560556800 1.3829 1560564000 1.3839 1560571200 1.3827 1560578400 1.3836 1560585600 1.3838 1560592800 1.3833 1560600000 1.3835 1560607200 1.3803 1560614400 1.3716 1560621600 1.3673 1560628800 1.3688 1560636000 1.3686 1560643200 1.3792 1560650400 1.3800 1560657600 1.3772 1560664800 1.3758 1560672000 1.3747 1560679200 1.3785 1560686400 1.3721 1560693600 1.3763 1560700800 1.3839 1560708000 1.3806 1560715200 1.3802 1560722400 1.3827 1560729600 1.3830 1560736800 1.3860 1560744000 1.3865 1560751200 1.3863 1560758400 1.3865 1560765600 1.3857 1560772800 1.3997 1560780000 1.3990 1560787200 1.4028 1560794400 1.4423 1560801600 1.4499 1560808800 1.4471 1560816000 1.4516 1560823200 1.4542 1560830400 1.4570 1560837600 1.4552 1560844800 1.4578 1560852000 1.4599 1560859200 1.4582 1560866400 1.4541 1560873600 1.4552 1560880800 1.4572 1560888000 1.4567 1560895200 1.4605 1560902400 1.4591 1560909600 1.4580 1560916800 1.4559 1560924000 1.4556 1560931200 1.4526 1560938400 1.4526 1560945600 1.4488 1560952800 1.4623 1560960000 1.4597 1560967200 1.4562 1560974400 1.4624 1560981600 1.4663 1560988800 1.4676 1560996000 1.4645 1561003200 1.4628 1561010400 1.4654 1561017600 1.4589 1561024800 1.4621 1561032000 1.4635 1561039200 1.4623 1561046400 1.4700 1561053600 1.4682 1561060800 1.4669 1561068000 1.4674 1561075200 1.4680 1561082400 1.4670 1561089600 1.4622 1561096800 1.4645 1561104000 1.4662 1561111200 1.4549 1561118400 1.4668 1561125600 1.4665 1561132800 1.4676 1561140000 1.4701 1561147200 1.4652 1561154400 1.4627 1561161600 1.4650 1561168800 1.4657 1561176000 1.4640 1561183200 1.4644 1561190400 1.4656 1561197600 1.4658 1561204800 1.4639 1561212000 1.4630 1561219200 1.4633 1561226400 1.4608 1561233600 1.4624 1561240800 1.4650 1561248000 1.4663 1561255200 1.4687 1561262400 1.4706 1561269600 1.4677 1561276800 1.4675 1561284000 1.4603 1561291200 1.4692 1561298400 1.4671 1561305600 1.4666 1561312800 1.4627 1561320000 1.4589 1561327200 1.4612 1561334400 1.4600 1561341600 1.4594 1561348800 1.4608 1561356000 1.4606 1561363200 1.4561 1561370400 1.4556 1561377600 1.4565 1561384800 1.4571 1561392000 1.4567 1561399200 1.4537 1561406400 1.4565 1561413600 1.4560 1561420800 1.4546 1561428000 1.4571 1561435200 1.4560 1561442400 1.4508 1561449600 1.4553 1561456800 1.4460 1561464000 1.4439 1561471200 1.4342 1561478400 1.4376 1561485600 1.4399 1561492800 1.4422 1561500000 1.4508 1561507200 1.4506 1561514400 1.4512 1561521600 1.4391 1561528800 1.4445 1561536000 1.4428 1561543200 1.4461 1561550400 1.4464 1561557600 1.4449 1561564800 1.4498 1561572000 1.4500 1561579200 1.4514 1561586400 1.4432 1561593600 1.4379 1561600800 1.4505 1561608000 1.4477 1561615200 1.4572 1561622400 1.4534 1561629600 1.4534 1561636800 1.4508 1561644000 1.4520 1561651200 1.4494 1561658400 1.4512 1561665600 1.4550 1561672800 1.4516 1561680000 1.4504 1561687200 1.4506 1561694400 1.4501 1561701600 1.4536 1561708800 1.4505 1561716000 1.4459 1561723200 1.4531 1561730400 1.4510 1561737600 1.4491 1561744800 1.4505 1561752000 1.4492 1561759200 1.4519 1561766400 1.4503 1561773600 1.4436 1561780800 1.4508 1561788000 1.4494 1561795200 1.4504 1561802400 1.4530 1561809600 1.4450 1561816800 1.4465 1561824000 1.4539 1561831200 1.4484 1561838400 1.4504 1561845600 1.4455 1561852800 1.4495 1561860000 1.4506 1561867200 1.4458 1561874400 1.4446 1561881600 1.4435 1561888800 1.4427 1561896000 1.4432 1561903200 1.4442 1561910400 1.4444 1561917600 1.4386 1561924800 1.4389 1561932000 1.4403 1561946400 1.4443 1561939200 1.4420 1561953600 1.4448 1561960800 1.4443 1561968000 1.4440 1561975200 1.4446 1561982400 1.4432 1561989600 1.4409 1561996800 1.4422 1562004000 1.4376 1562011200 1.4420 1562018400 1.4468 1562025600 1.4500 1562032800 1.4482 1562040000 1.4535 1562047200 1.4563 1562054400 1.4561 1562061600 1.4518 1562068800 1.4556 1562076000 1.4580 1562083200 1.4586 1562090400 1.4529 1562097600 1.4571 1562104800 1.4641 1562112000 1.4645 1562119200 1.4646 1562126400 1.4617 1562133600 1.4589 1562140800 1.4633 1562148000 1.4559 1562155200 1.4635 1562162400 1.4638 1562169600 1.4663 1562176800 1.4661 1562184000 1.4643 1562191200 1.4569 1562198400 1.4638 1562205600 1.4631 1562212800 1.4579 1562220000 1.4537 1562227200 1.4511 1562234400 1.4504 1562241600 1.4490 1562248800 1.4529 1562256000 1.4574 1562263200 1.4542 1562270400 1.4535 1562277600 1.4495 1562284800 1.4517 1562292000 1.4501 1562299200 1.4545 1562306400 1.4543 1562313600 1.4484 1562320800 1.4551 1562328000 1.4550 1562335200 1.4553 1562342400 1.4526 1562349600 1.4505 1562356800 1.4509 1562364000 1.4475 1562371200 1.4479 1562378400 1.4502 1562385600 1.4525 1562392800 1.4529 1562400000 1.4567 1562407200 1.4539 1562414400 1.4626 1562421600 1.4685 1562428800 1.4713 1562436000 1.4732 1562443200 1.4643 1562450400 1.4611 1562457600 1.4609 1562464800 1.4647 1562472000 1.4618 1562479200 1.4595 1562486400 1.4565 1562493600 1.4563 1562500800 1.4610 1562508000 1.4549 1562515200 1.4561 1562522400 1.4561 1562529600 1.4567 1562536800 1.4560 1562544000 1.4640 1562551200 1.4642 1562558400 1.4667 1562565600 1.4656 1562572800 1.4558 1562580000 1.4518 1562587200 1.4608 1562594400 1.4584 1562601600 1.4612 1562608800 1.4654 1562616000 1.4670 1562623200 1.4642 1562630400 1.4700 1562637600 1.4707 1562644800 1.4733 1562652000 1.4585 1562659200 1.4650 1562666400 1.4589 1562673600 1.4593 1562680800 1.4620 1562688000 1.4659 1562695200 1.4638 1562702400 1.4670 1562709600 1.4680 1562716800 1.4685 1562724000 1.4658 1562731200 1.4652 1562738400 1.4681 1562745600 1.4670 1562752800 1.4651 1562760000 1.4638 1562767200 1.4644 1562774400 1.4626 1562781600 1.4680 1562788800 1.4666 1562796000 1.4625 1562803200 1.4696 1562810400 1.4678 1562817600 1.4679 1562824800 1.4692 1562832000 1.4681 1562839200 1.4616 1562846400 1.4646 1562853600 1.4704 1562860800 1.4713 1562868000 1.4680 1562875200 1.4716 1562882400 1.4670 1562889600 1.4728 1562896800 1.4694 1562904000 1.4709 1562911200 1.4692 1562918400 1.4678 1562925600 1.4573 1562932800 1.4742 1562940000 1.4753 1562947200 1.4734 1562954400 1.4692 1562961600 1.4685 1562968800 1.4683 1562976000 1.4746 1562983200 1.4758 1562990400 1.4751 1562997600 1.4749 1563004800 1.4758 1563012000 1.4790 1563019200 1.4780 1563026400 1.4791 1563033600 1.4779 1563040800 1.4789 1563048000 1.4763 1563055200 1.4763 1563062400 1.4768 1563069600 1.4815 1563076800 1.4790 1563084000 1.4785 1563091200 1.4829 1563098400 1.4843 1563105600 1.4802 1563112800 1.4795 1563120000 1.4840 1563127200 1.4810 1563134400 1.4825 1563141600 1.4834 1563148800 1.4826 1563156000 1.4802 1563163200 1.4820 1563170400 1.4798 1563177600 1.4837 1563184800 1.4816 1563192000 1.4823 1563199200 1.4825 1563206400 1.4760 1563213600 1.4731 1563220800 1.4765 1563228000 1.4722 1563235200 1.4705 1563242400 1.4701 1563249600 1.4706 1563256800 1.4784 1563264000 1.4699 1563271200 1.4771 1563278400 1.4748 1563285600 1.4715 1563292800 1.4759 1563300000 1.4849 1563307200 1.4855 1563314400 1.4875 1563321600 1.4822 1563328800 1.4847 1563336000 1.4819 1563343200 1.4787 1563350400 1.4777 1563357600 1.4821 1563364800 1.4870 1563372000 1.4887 1563379200 1.4899 1563386400 1.4851 1563393600 1.4828 1563400800 1.4824 1563408000 1.4796 1563415200 1.4760 1563422400 1.4718 1563429600 1.4686 1563436800 1.4671 1563444000 1.4755 1563451200 1.4636 1563458400 1.4670 1563465600 1.4645 1563472800 1.4772 1563480000 1.4726 1563487200 1.4753 1563494400 1.4727 1563501600 1.4778 1563508800 1.4790 1563516000 1.4748 1563523200 1.4802 1563530400 1.4758 1563537600 1.4775 1563544800 1.4759 1563552000 1.4810 1563559200 1.4777 1563566400 1.4737 1563573600 1.4829 1563580800 1.4817 1563588000 1.4782 1563595200 1.4799 1563602400 1.4815 1563609600 1.4752 1563616800 1.4740 1563624000 1.4716 1563631200 1.4805 1563638400 1.4824 1563645600 1.4749 1563652800 1.4798 1563660000 1.4777 1563667200 1.4783 1563674400 1.4735 1563681600 1.4781 1563688800 1.4790 1563696000 1.4794 1563703200 1.4732 1563710400 1.4750 1563717600 1.4762 1563724800 1.4795 1563732000 1.4793 1563739200 1.4793 1563746400 1.4797 1563753600 1.4798 1563760800 1.4796 1563768000 1.4797 1563775200 1.4750 1563782400 1.4738 1563789600 1.4764 1563796800 1.4751 1563804000 1.4756 1563811200 1.4784 1563818400 1.4780 1563825600 1.4799 1563832800 1.4857 1563840000 1.4873 1563847200 1.4881 1563854400 1.4873 1563861600 1.4870 1563868800 1.4882 1563876000 1.4880 1563883200 1.4887 1563890400 1.4896 1563897600 1.4940 1563904800 1.4935 1563912000 1.4979 1563919200 1.4979 1563926400 1.4947 1563933600 1.4970 1563940800 1.4968 1563948000 1.4952 1563955200 1.4941 1563962400 1.4959 1563969600 1.4964 1563976800 1.4946 1563984000 1.4944 1563991200 1.4946 1563998400 1.4960 1564005600 1.4974 1564012800 1.4936 1564020000 1.4930 1564027200 1.4898 1564034400 1.4902 1564041600 1.4986 1564048800 1.4924 1564056000 1.4939 1564063200 1.4929 1564070400 1.4901 1564077600 1.4838 1564084800 1.4895 1564092000 1.4966 1564099200 1.4889 1564106400 1.4899 1564113600 1.4871 1564120800 1.4851 1564128000 1.4894 1564135200 1.4880 1564142400 1.4899 1564149600 1.4903 1564156800 1.4922 1564164000 1.4886 1564171200 1.4927 1564178400 1.4919 1564185600 1.4897 1564192800 1.4877 1564200000 1.4912 1564207200 1.4936 1564214400 1.4911 1564221600 1.4920 1564228800 1.4921 1564236000 1.4923 1564243200 1.4924 1564250400 1.4921 1564257600 1.4925 1564264800 1.4919 1564272000 1.4929 1564279200 1.4923 1564286400 1.4929 1564293600 1.4902 1564300800 1.4879 1564308000 1.4871 1564315200 1.4884 1564322400 1.4910 1564329600 1.4874 1564336800 1.4857 1564344000 1.4835 1564351200 1.4855 1564358400 1.4920 1564365600 1.4927 1564372800 1.4951 1564380000 1.4918 1564387200 1.4933 1564394400 1.4931 1564401600 1.4929 1564408800 1.4943 1564416000 1.4959 1564423200 1.5070 1564430400 1.5130 1564437600 1.5121 1564444800 1.5127 1564452000 1.5089 1564459200 1.5089 1564466400 1.5061 1564473600 1.5067 1564480800 1.5086 1564488000 1.5094 1564495200 1.5096 1564502400 1.5089 1564509600 1.5042 1564516800 1.5093 1564524000 1.4999 1564531200 1.5030 1564538400 1.5015 1564545600 1.4977 1564552800 1.4903 1564560000 1.4938 1564567200 1.4993 1564574400 1.5105 1564581600 1.5114 1564588800 1.4991 1564596000 1.4965 1564603200 1.5002 1564610400 1.4992 1564624800 1.5044 1564617600 1.5020 1564632000 1.5091 1564639200 1.5093 1564646400 1.5001 1564653600 1.5099 1564660800 1.5105 1564668000 1.5117 1564675200 1.5127 1564682400 1.5150 1564689600 1.5136 1564696800 1.5162 1564704000 1.5156 1564711200 1.5182 1564718400 1.5191 1564725600 1.5187 1564732800 1.5163 1564740000 1.5155 1564747200 1.5143 1564754400 1.5130 1564761600 1.5150 1564768800 1.5136 1564776000 1.5154 1564783200 1.5148 1564790400 1.5148 1564797600 1.5130 1564804800 1.5130 1564812000 1.5124 1564819200 1.5175 1564826400 1.5195 1564833600 1.5169 1564840800 1.5176 1564848000 1.5176 1564855200 1.5140 1564862400 1.5173 1564869600 1.5125 1564876800 1.5170 1564884000 1.5187 1564891200 1.5160 1564898400 1.5150 1564905600 1.5117 1564912800 1.5158 1564920000 1.5157 1564927200 1.5167 1564934400 1.5133 1564941600 1.5144 1564948800 1.5144 1564956000 1.5140 1564963200 1.5146 1564970400 1.5142 1564977600 1.5113 1564984800 1.5124 1564992000 1.5141 1564999200 1.5121 1565006400 1.5132 1565013600 1.5153 1565020800 1.5128 1565028000 1.5114 1565035200 1.5116 1565042400 1.5079 1565049600 1.5080 1565056800 1.5101 1565064000 1.5089 1565071200 1.5120 1565078400 1.5107 1565085600 1.5107 1565092800 1.5113 1565100000 1.5089 1565107200 1.5115 1565114400 1.5092 1565121600 1.5123 1565128800 1.5099 1565136000 1.5134 1565143200 1.5133 1565150400 1.5138 1565157600 1.5120 1565164800 1.5134 1565172000 1.5086 1565179200 1.5105 1565186400 1.5098 1565193600 1.5125 1565200800 1.5107 1565208000 1.5077 1565215200 1.5046 1565222400 1.5015 1565229600 1.4992 1565236800 1.5006 1565244000 1.5007 1565251200 1.4952 1565258400 1.4905 1565265600 1.4963 1565272800 1.4991 1565280000 1.4973 1565287200 1.5038 1565294400 1.5039 1565301600 1.5030 1565308800 1.5033 1565316000 1.4988 1565323200 1.5057 1565330400 1.5067 1565337600 1.5060 1565344800 1.5039 1565352000 1.4999 1565359200 1.4828 1565366400 1.4853 1565373600 1.4858 1565380800 1.4957 1565388000 1.4988 1565395200 1.4994 1565402400 1.4995 1565409600 1.4991 1565416800 1.4959 1565424000 1.4980 1565431200 1.4847 1565438400 1.4796 1565445600 1.4779 1565452800 1.4782 1565460000 1.4894 1565467200 1.4901 1565474400 1.4936 1565481600 1.4966 1565488800 1.4960 1565496000 1.4966 1565503200 1.4955 1565510400 1.4955 1565517600 1.4950 1565524800 1.4903 1565532000 1.4893 1565539200 1.4926 1565546400 1.4919 1565553600 1.4954 1565560800 1.4950 1565568000 1.4943 1565575200 1.4935 1565582400 1.4940 1565589600 1.4939 1565596800 1.4940 1565604000 1.4934 1565611200 1.4938 1565618400 1.4807 1565625600 1.4814 1565632800 1.4810 1565640000 1.4872 1565647200 1.4826 1565654400 1.4812 1565661600 1.4813 1565668800 1.4828 1565676000 1.4835 1565683200 1.4841 1565690400 1.4836 1565697600 1.4851 1565704800 1.4843 1565712000 1.4742 1565719200 1.4745 1565726400 1.4785 1565733600 1.4881 1565740800 1.4857 1565748000 1.4851 1565755200 1.4811 1565762400 1.4745 1565769600 1.4782 1565776800 1.4809 1565784000 1.4788 1565791200 1.4889 1565798400 1.4858 1565805600 1.4884 1565812800 1.4934 1565820000 1.4968 1565827200 1.4954 1565834400 1.4925 1565841600 1.4939 1565848800 1.5030 1565856000 1.4945 1565863200 1.4926 1565870400 1.4872 1565877600 1.4841 1565884800 1.4900 1565892000 1.4872 1565899200 1.4917 1565906400 1.4878 1565913600 1.4920 1565920800 1.4902 1565928000 1.4893 1565935200 1.4823 1565942400 1.4829 1565949600 1.4853 1565956800 1.4860 1565964000 1.4884 1565971200 1.4874 1565978400 1.4868 1565985600 1.4828 1565992800 1.4843 1566000000 1.4844 1566007200 1.4808 1566014400 1.4839 1566021600 1.4823 1566028800 1.4811 1566036000 1.4836 1566043200 1.4853 1566050400 1.4862 1566057600 1.4855 1566064800 1.4849 1566072000 1.4870 1566079200 1.4891 1566086400 1.4865 1566093600 1.4902 1566100800 1.4907 1566108000 1.4927 1566115200 1.4918 1566122400 1.4957 1566129600 1.4959 1566136800 1.4958 1566144000 1.4965 1566151200 1.4928 1566158400 1.4928 1566165600 1.4923 1566172800 1.4902 1566180000 1.4905 1566187200 1.4884 1566194400 1.4850 1566201600 1.4919 1566208800 1.4895 1566216000 1.4924 1566223200 1.4948 1566230400 1.4939 1566237600 1.4935 1566244800 1.4931 1566252000 1.4941 1566259200 1.4980 1566266400 1.4993 1566273600 1.4976 1566280800 1.4989 1566288000 1.4961 1566295200 1.4976 1566302400 1.4981 1566309600 1.4959 1566316800 1.4976 1566324000 1.4943 1566331200 1.4902 1566338400 1.4933 1566345600 1.4994 1566352800 1.4948 1566360000 1.4982 1566367200 1.4983 1566374400 1.4962 1566381600 1.4989 1566388800 1.4997 1566396000 1.4945 1566403200 1.4937 1566410400 1.4940 1566417600 1.4976 1566424800 1.5019 1566432000 1.5022 1566439200 1.5020 1566446400 1.4987 1566453600 1.4885 1566460800 1.4950 1566468000 1.4964 1566475200 1.4989 1566482400 1.4981 1566489600 1.4982 1566496800 1.5007 1566504000 1.5009 1566511200 1.5016 1566518400 1.5035 1566525600 1.5007 1566532800 1.4979 1566540000 1.4918 1566547200 1.4889 1566554400 1.4954 1566561600 1.4910 1566568800 1.4962 1566576000 1.5032 1566583200 1.4944 1566590400 1.4996 1566597600 1.4979 1566604800 1.4962 1566612000 1.4960 1566619200 1.4938 1566626400 1.4931 1566633600 1.4947 1566640800 1.4947 1566648000 1.4958 1566655200 1.4958 1566662400 1.4959 1566669600 1.4957 1566676800 1.4989 1566684000 1.5047 1566691200 1.5024 1566698400 1.5033 1566705600 1.5009 1566712800 1.5037 1566720000 1.4986 1566727200 1.4977 1566734400 1.5006 1566741600 1.5010 1566748800 1.5038 1566756000 1.4995 1566763200 1.5025 1566770400 1.5043 1566777600 1.5018 1566784800 1.5030 1566792000 1.5034 1566799200 1.5034 1566806400 1.4936 1566813600 1.4918 1566820800 1.4963 1566828000 1.4933 1566835200 1.4999 1566842400 1.5019 1566849600 1.5026 1566856800 1.5053 1566864000 1.5099 1566871200 1.5098 1566878400 1.5037 1566885600 1.5083 1566892800 1.5076 1566900000 1.5096 1566907200 1.5078 1566914400 1.5073 1566921600 1.5081 1566928800 1.5062 1566936000 1.4993 1566943200 1.5028 1566950400 1.5023 1566957600 1.5027 1566964800 1.5035 1566972000 1.5001 1566979200 1.5018 1566986400 1.5005 1566993600 1.4990 1567000800 1.5007 1567008000 1.4946 1567015200 1.4966 1567022400 1.4921 1567029600 1.4924 1567036800 1.4957 1567044000 1.4929 1567051200 1.4934 1567058400 1.4920 1567065600 1.4897 1567072800 1.4897 1567080000 1.4914 1567087200 1.4865 1567094400 1.4887 1567101600 1.4914 1567108800 1.4926 1567116000 1.4907 1567123200 1.4918 1567130400 1.4848 1567137600 1.4903 1567144800 1.4833 1567152000 1.4887 1567159200 1.4880 1567166400 1.4881 1567173600 1.4889 1567180800 1.4880 1567188000 1.4905 1567195200 1.4931 1567202400 1.4831 1567209600 1.4851 1567216800 1.4852 1567224000 1.4908 1567231200 1.4914 1567238400 1.4915 1567245600 1.4872 1567252800 1.4913 1567260000 1.4902 1567267200 1.4851 1567274400 1.4849 1567281600 1.4863 1567288800 1.4866 1567303200 1.4864 1567296000 1.4856 1567310400 1.4865 1567317600 1.4861 1567324800 1.4890 1567332000 1.4860 1567339200 1.4876 1567346400 1.4874 1567353600 1.4848 1567360800 1.4902 1567368000 1.4904 1567375200 1.4903 1567382400 1.4907 1567389600 1.4905 1567396800 1.4877 1567404000 1.4849 1567411200 1.4869 1567418400 1.4856 1567425600 1.4867 1567432800 1.4906 1567440000 1.4921 1567447200 1.4882 1567454400 1.5017 1567461600 1.4952 1567468800 1.4981 1567476000 1.4983 1567483200 1.4973 1567490400 1.4961 1567497600 1.4928 1567504800 1.4862 1567512000 1.4832 1567519200 1.4853 1567526400 1.4850 1567533600 1.4861 1567540800 1.4817 1567548000 1.4861 1567555200 1.4892 1567562400 1.4901 1567569600 1.4900 1567576800 1.4887 1567584000 1.4853 1567591200 1.4840 1567598400 1.4814 1567605600 1.4811 1567612800 1.4857 1567620000 1.4813 1567627200 1.4771 1567634400 1.4858 1567641600 1.4977 1567648800 1.4903 1567656000 1.4912 1567663200 1.4884 1567670400 1.4914 1567677600 1.4880 1567684800 1.4873 1567692000 1.4897 1567699200 1.4926 1567706400 1.4868 1567713600 1.4737 1567720800 1.4813 1567728000 1.4840 1567735200 1.4897 1567742400 1.4876 1567749600 1.4962 1567756800 1.4903 1567764000 1.4936 1567771200 1.4908 1567778400 1.4890 1567785600 1.4914 1567792800 1.4898 1567800000 1.4948 1567807200 1.4932 1567814400 1.4947 1567821600 1.4917 1567828800 1.4919 1567836000 1.4872 1567843200 1.4892 1567850400 1.4889 1567857600 1.4896 1567864800 1.4921 1567872000 1.4899 1567879200 1.4940 1567886400 1.4872 1567893600 1.4863 1567900800 1.4856 1567908000 1.4857 1567915200 1.4917 1567922400 1.4911 1567929600 1.4914 1567936800 1.4936 1567944000 1.4940 1567951200 1.4894 1567958400 1.4927 1567965600 1.4907 1567972800 1.4922 1567980000 1.4905 1567987200 1.4878 1567994400 1.4842 1568001600 1.4841 1568008800 1.4851 1568016000 1.4863 1568023200 1.4873 1568030400 1.4854 1568037600 1.4816 1568044800 1.4855 1568052000 1.4852 1568059200 1.4812 1568066400 1.4827 1568073600 1.4716 1568080800 1.4765 1568088000 1.4826 1568095200 1.4829 1568102400 1.4802 1568109600 1.4847 1568116800 1.4907 1568124000 1.4795 1568131200 1.4733 1568138400 1.4846 1568145600 1.4843 1568152800 1.4828 1568160000 1.4899 1568167200 1.4865 1568174400 1.4880 1568181600 1.4853 1568188800 1.4897 1568196000 1.4897 1568203200 1.4884 1568210400 1.4829 1568217600 1.4669 1568224800 1.4745 1568232000 1.4767 1568239200 1.4803 1568246400 1.4815 1568253600 1.4831 1568260800 1.4833 1568268000 1.4823 1568275200 1.4837 1568282400 1.4844 1568289600 1.4775 1568296800 1.4764 1568304000 1.4733 1568311200 1.4797 1568318400 1.4833 1568325600 1.4880 1568332800 1.4891 1568340000 1.4919 1568347200 1.4877 1568354400 1.4875 1568361600 1.4891 1568368800 1.4886 1568376000 1.4839 1568383200 1.4831 1568390400 1.4820 1568397600 1.4900 1568404800 1.4871 1568412000 1.4911 1568419200 1.4942 1568426400 1.4913 1568433600 1.4883 1568440800 1.4914 1568448000 1.4855 1568455200 1.4879 1568462400 1.4905 1568469600 1.4884 1568476800 1.4927 1568484000 1.4856 1568491200 1.4824 1568498400 1.4801 1568505600 1.4752 1568512800 1.4767 1568520000 1.4782 1568527200 1.4822 1568534400 1.4833 1568541600 1.4851 1568548800 1.4844 1568556000 1.4823 1568563200 1.4822 1568570400 1.4776 1568577600 1.4802 1568584800 1.4834 1568592000 1.4808 1568599200 1.4810 1568606400 1.4821 1568613600 1.4836 1568620800 1.4847 1568628000 1.4837 1568635200 1.4824 1568642400 1.4863 1568649600 1.4839 1568656800 1.4759 1568664000 1.4696 1568671200 1.4839 1568678400 1.4848 1568685600 1.4761 1568692800 1.4818 1568700000 1.4757 1568707200 1.4818 1568714400 1.4842 1568721600 1.4905 1568728800 1.4770 1568736000 1.4771 1568743200 1.4770 1568750400 1.4760 1568757600 1.4672 1568764800 1.4690 1568772000 1.4586 1568779200 1.4584 1568786400 1.4666 1568793600 1.4721 1568800800 1.4681 1568808000 1.4729 1568815200 1.4779 1568822400 1.4822 1568829600 1.4865 1568836800 1.4842 1568844000 1.4904 1568851200 1.4865 1568858400 1.4878 1568865600 1.4866 1568872800 1.4888 1568880000 1.4900 1568887200 1.4897 1568894400 1.4868 1568901600 1.4844 1568908800 1.4816 1568916000 1.4697 1568923200 1.4656 1568930400 1.4712 1568937600 1.4784 1568944800 1.4788 1568952000 1.4762 1568959200 1.4788 1568966400 1.4734 1568973600 1.4709 1568980800 1.4671 1568988000 1.4690 1568995200 1.4696 1569002400 1.4685 1569009600 1.4743 1569016800 1.4695 1569024000 1.4700 1569031200 1.4696 1569038400 1.4667 1569045600 1.4694 1569052800 1.4703 1569060000 1.4710 1569067200 1.4703 1569074400 1.4812 1569081600 1.4823 1569088800 1.4779 1569096000 1.4777 1569103200 1.4789 1569110400 1.4780 1569117600 1.4749 1569124800 1.4755 1569132000 1.4752 1569139200 1.4744 1569146400 1.4744 1569153600 1.4753 1569160800 1.4733 1569168000 1.4733 1569175200 1.4734 1569182400 1.4722 1569189600 1.4767 1569196800 1.4739 1569204000 1.4759 1569211200 1.4766 1569218400 1.4774 1569225600 1.4775 1569232800 1.4774 1569240000 1.4789 1569247200 1.4817 1569254400 1.4799 1569261600 1.4863 1569268800 1.4815 1569276000 1.4885 1569283200 1.4936 1569290400 1.4916 1569297600 1.4916 1569304800 1.4909 1569312000 1.4912 1569319200 1.4910 1569326400 1.4926 1569333600 1.4902 1569340800 1.4863 1569348000 1.4846 1569355200 1.4875 1569362400 1.4904 1569369600 1.4902 1569376800 1.4904 1569384000 1.4908 1569391200 1.4922 1569398400 1.4932 1569405600 1.4892 1569412800 1.4896 1569420000 1.4898 1569427200 1.4903 1569434400 1.4886 1569441600 1.4896 1569448800 1.4874 1569456000 1.4859 1569463200 1.4886 1569470400 1.4862 1569477600 1.4883 1569484800 1.4876 1569492000 1.4880 1569499200 1.4915 1569506400 1.4942 1569513600 1.4925 1569520800 1.4918 1569528000 1.4920 1569535200 1.4949 1569542400 1.4952 1569549600 1.4927 1569556800 1.4926 1569564000 1.4937 1569571200 1.4912 1569578400 1.4868 1569585600 1.4907 1569592800 1.4918 1569600000 1.4906 1569607200 1.4901 1569614400 1.4904 1569621600 1.4931 1569628800 1.4908 1569636000 1.4918 1569643200 1.4913 1569650400 1.4950 1569657600 1.4970 1569664800 1.4904 1569672000 1.4914 1569679200 1.4955 1569686400 1.4960 1569693600 1.4949 1569700800 1.4966 1569708000 1.4960 1569715200 1.4937 1569722400 1.4934 1569729600 1.4949 1569736800 1.4927 1569744000 1.4959 1569751200 1.4966 1569758400 1.4969 1569765600 1.4939 1569772800 1.4921 1569780000 1.4892 1569787200 1.4891 1569794400 1.4879 1569801600 1.4899 1569808800 1.4900 1569816000 1.4847 1569823200 1.4839 1569830400 1.4845 1569837600 1.4842 1569844800 1.4821 1569852000 1.4840 1569859200 1.4895 1569866400 1.4896 1569873600 1.4863 1569880800 1.4880 1569895200 1.4834 1569888000 1.4824 1569902400 1.4828 1569909600 1.4835 1569916800 1.4879 1569924000 1.4843 1569931200 1.4841 1569938400 1.4870 1569945600 1.4843 1569952800 1.4842 1569960000 1.4864 1569967200 1.4853 1569974400 1.4871 1569981600 1.4871 1569988800 1.4885 1569996000 1.4901 1570003200 1.4905 1570010400 1.4876 1570017600 1.4867 1570024800 1.4884 1570032000 1.4869 1570039200 1.4852 1570046400 1.4887 1570053600 1.4739 1570060800 1.4699 1570068000 1.4700 1570075200 1.4718 1570082400 1.4691 1570089600 1.4656 1570096800 1.4663 1570104000 1.4689 1570111200 1.4644 1570118400 1.4644 1570125600 1.4630 1570132800 1.4597 1570140000 1.4630 1570147200 1.4565 1570154400 1.4628 1570161600 1.4592 1570168800 1.4569 1570176000 1.4600 1570183200 1.4602 1570190400 1.4561 1570197600 1.4632 1570204800 1.4590 1570212000 1.4584 1570219200 1.4586 1570226400 1.4653 1570233600 1.4698 1570240800 1.4751 1570248000 1.4757 1570255200 1.4747 1570262400 1.4741 1570269600 1.4744 1570276800 1.4711 1570284000 1.4730 1570291200 1.4750 1570298400 1.4755 1570305600 1.4683 1570312800 1.4704 1570320000 1.4726 1570327200 1.4727 1570334400 1.4762 1570341600 1.4762 1570348800 1.4837 1570356000 1.4807 1570363200 1.4835 1570370400 1.4812 1570377600 1.4823 1570384800 1.4811 1570392000 1.4814 1570399200 1.4824 1570406400 1.4798 1570413600 1.4831 1570420800 1.4823 1570428000 1.4817 1570435200 1.4860 1570442400 1.4841 1570449600 1.4863 1570456800 1.4931 1570464000 1.4936 1570471200 1.4909 1570478400 1.4948 1570485600 1.4910 1570492800 1.4864 1570500000 1.4892 1570507200 1.4884 1570514400 1.4920 1570521600 1.4897 1570528800 1.4905 1570536000 1.5016 1570543200 1.5042 1570550400 1.5033 1570557600 1.5029 1570564800 1.5057 1570572000 1.5058 1570579200 1.5044 1570586400 1.4989 1570593600 1.5031 1570600800 1.5021 1570608000 1.4957 1570615200 1.4995 1570622400 1.5021 1570629600 1.5034 1570636800 1.5014 1570644000 1.5067 1570651200 1.5077 1570658400 1.5071 1570665600 1.5110 1570672800 1.5058 1570680000 1.4984 1570687200 1.5027 1570694400 1.5009 1570701600 1.5018 1570708800 1.5016 1570716000 1.5036 1570723200 1.5045 1570730400 1.5048 1570737600 1.5066 1570744800 1.5047 1570752000 1.5129 1570759200 1.5094 1570766400 1.5084 1570773600 1.5100 1570780800 1.5086 1570788000 1.5102 1570795200 1.5143 1570802400 1.5133 1570809600 1.5162 1570816800 1.5142 1570824000 1.5169 1570831200 1.5194 1570838400 1.5192 1570845600 1.5121 1570852800 1.5135 1570860000 1.5133 1570867200 1.5137 1570874400 1.5107 1570881600 1.5140 1570888800 1.5132 1570896000 1.5140 1570903200 1.5122 1570910400 1.5137 1570917600 1.5161 1570924800 1.5139 1570932000 1.5096 1570939200 1.5110 1570946400 1.5105 1570953600 1.5112 1570960800 1.5122 1570968000 1.5123 1570975200 1.5123 1570982400 1.5129 1570989600 1.5130 1570996800 1.5131 1571004000 1.5126 1571011200 1.5130 1571018400 1.5119 1571025600 1.5092 1571032800 1.5116 1571040000 1.5097 1571047200 1.5118 1571054400 1.5120 1571061600 1.5117 1571068800 1.5157 1571076000 1.5097 1571083200 1.5124 1571090400 1.5170 1571097600 1.5171 1571104800 1.5133 1571112000 1.5146 1571119200 1.5164 1571126400 1.5144 1571133600 1.5149 1571140800 1.5166 1571148000 1.5203 1571155200 1.5200 1571162400 1.5229 1571169600 1.5214 1571176800 1.5223 1571184000 1.5226 1571191200 1.5220 1571198400 1.5221 1571205600 1.5177 1571212800 1.5175 1571220000 1.5212 1571227200 1.5223 1571234400 1.5217 1571241600 1.5222 1571248800 1.5216 1571256000 1.5197 1571263200 1.5219 1571270400 1.5199 1571277600 1.5210 1571284800 1.5187 1571292000 1.5212 1571299200 1.5255 1571306400 1.5239 1571313600 1.5242 1571320800 1.5250 1571328000 1.5257 1571335200 1.5254 1571342400 1.5256 1571349600 1.5242 1571356800 1.5226 1571364000 1.5271 1571371200 1.5268 1571378400 1.5226 1571385600 1.5233 1571392800 1.5227 1571400000 1.5250 1571407200 1.5241 1571414400 1.5286 1571421600 1.5273 1571428800 1.5262 1571436000 1.5301 1571443200 1.5354 1571450400 1.5377 1571457600 1.5353 1571464800 1.5374 1571472000 1.5345 1571479200 1.5361 1571486400 1.5378 1571493600 1.5351 1571500800 1.5357 1571508000 1.5386 1571515200 1.5391 1571522400 1.5438 1571529600 1.5438 1571536800 1.5402 1571544000 1.5408 1571551200 1.5409 1571558400 1.5402 1571565600 1.5404 1571572800 1.5411 1571580000 1.5410 1571587200 1.5361 1571594400 1.5332 1571601600 1.5368 1571608800 1.5359 1571616000 1.5358 1571623200 1.5377 1571630400 1.5374 1571637600 1.5426 1571644800 1.5427 1571652000 1.5413 1571659200 1.5399 1571666400 1.5392 1571673600 1.5410 1571680800 1.5319 1571688000 1.5344 1571695200 1.5340 1571702400 1.5377 1571709600 1.5400 1571716800 1.5372 1571724000 1.5365 1571731200 1.5350 1571738400 1.5302 1571745600 1.5358 1571752800 1.5342 1571760000 1.5342 1571767200 1.5237 1571774400 1.5239 1571781600 1.5222 1571788800 1.5195 1571796000 1.5231 1571803200 1.5284 1571810400 1.5131 1571817600 1.5271 1571824800 1.5156 1571832000 1.5167 1571839200 1.5242 1571846400 1.5241 1571853600 1.5272 1571860800 1.5235 1571868000 1.5230 1571875200 1.5199 1571882400 1.5236 1571889600 1.5272 1571896800 1.5238 1571904000 1.5267 1571911200 1.5268 1571918400 1.5271 1571925600 1.5245 1571932800 1.5236 1571940000 1.5183 1571947200 1.5211 1571954400 1.5202 1571961600 1.5206 1571968800 1.5184 1571976000 1.5140 1571983200 1.5140 1571990400 1.5184 1571997600 1.5166 1572004800 1.5242 1572012000 1.5258 1572019200 1.5199 1572026400 1.5202 1572033600 1.5200 1572040800 1.5210 1572048000 1.5194 1572055200 1.5257 1572062400 1.5226 1572069600 1.5272 1572076800 1.5213 1572084000 1.5211 1572091200 1.5234 1572098400 1.5259 1572105600 1.5288 1572112800 1.5289 1572120000 1.5318 1572127200 1.5315 1572134400 1.5315 1572141600 1.5307 1572148800 1.5298 1572156000 1.5311 1572163200 1.5328 1572170400 1.5316 1572177600 1.5321 1572184800 1.5311 1572192000 1.5309 1572199200 1.5308 1572206400 1.5309 1572213600 1.5308 1572220800 1.5317 1572228000 1.5303 1572235200 1.5306 1572242400 1.5302 1572249600 1.5266 1572256800 1.5281 1572264000 1.5304 1572271200 1.5318 1572278400 1.5347 1572285600 1.5240 1572292800 1.5275 1572300000 1.5335 1572307200 1.5362 1572314400 1.5359 1572321600 1.5371 1572328800 1.5314 1572336000 1.5294 1572343200 1.5295 1572350400 1.5246 1572357600 1.5316 1572364800 1.5253 1572372000 1.5272 1572379200 1.5291 1572386400 1.5277 1572393600 1.5319 1572400800 1.5291 1572408000 1.5275 1572415200 1.5336 1572422400 1.5337 1572429600 1.5284 1572436800 1.5257 1572444000 1.5322 1572451200 1.5351 1572458400 1.5337 1572465600 1.5370 1572472800 1.5332 1572480000 1.5375 1572487200 1.5373 1572494400 1.5376 1572501600 1.5362 1572508800 1.5366 1572516000 1.5334 1572523200 1.5366 1572530400 1.5275 1572537600 1.5342 1572544800 1.5332 1572552000 1.5343 1572559200 1.5382 1572573600 1.5361 1572566400 1.5374 1572580800 1.5323 1572588000 1.5317 1572595200 1.5287 1572602400 1.5272 1572609600 1.5321 1572616800 1.5281 1572624000 1.5225 1572631200 1.5278 1572638400 1.5265 1572645600 1.5271 1572652800 1.5264 1572660000 1.5267 1572667200 1.5301 1572674400 1.5296 1572681600 1.5277 1572688800 1.5309 1572696000 1.5359 1572703200 1.5292 1572710400 1.5201 1572717600 1.5151 1572724800 1.5214 1572732000 1.5283 1572739200 1.5320 1572746400 1.5303 1572753600 1.5254 1572760800 1.5249 1572768000 1.5240 1572775200 1.5298 1572782400 1.5323 1572789600 1.5325 1572796800 1.5309 1572804000 1.5340 1572811200 1.5341 1572818400 1.5239 1572825600 1.5246 1572832800 1.5327 1572840000 1.5341 1572847200 1.5325 1572854400 1.5332 1572861600 1.5325 1572868800 1.5330 1572876000 1.5297 1572883200 1.5324 1572890400 1.5304 1572897600 1.5368 1572904800 1.5311 1572912000 1.5315 1572919200 1.5352 1572926400 1.5301 1572933600 1.5332 1572940800 1.5356 1572948000 1.5315 1572955200 1.5304 1572962400 1.5324 1572969600 1.5366 1572976800 1.5284 1572984000 1.5246 1572991200 1.5388 1572998400 1.5408 1573005600 1.5420 1573012800 1.5414 1573020000 1.5423 1573027200 1.5402 1573034400 1.5454 1573041600 1.5437 1573048800 1.5396 1573056000 1.5337 1573063200 1.5343 1573070400 1.5369 1573077600 1.5394 1573084800 1.5436 1573092000 1.5430 1573099200 1.5366 1573106400 1.5349 1573113600 1.5424 1573120800 1.5347 1573128000 1.5419 1573135200 1.5347 1573142400 1.5455 1573149600 1.5467 1573156800 1.5452 1573164000 1.5425 1573171200 1.5439 1573178400 1.5478 1573192800 1.5446 1573200000 1.5347 1573207200 1.5470 1573214400 1.5420 1573221600 1.5436 1573228800 1.5439 1573236000 1.5411 1573243200 1.5464 1573250400 1.5522 1573257600 1.5520 1573264800 1.5511 1573272000 1.5505 1573279200 1.5500 1573286400 1.5522 1573293600 1.5499 1573300800 1.5523 1573308000 1.5486 1573315200 1.5515 1573322400 1.5497 1573329600 1.5548 1573336800 1.5549 1573344000 1.5523 1573351200 1.5509 1573358400 1.5505 1573365600 1.5497 1573372800 1.5522 1573380000 1.5514 1573387200 1.5518 1573394400 1.5573 1573401600 1.5543 1573408800 1.5566 1573416000 1.5564 1573423200 1.5574 1573430400 1.5663 1573437600 1.5645 1573444800 1.5638 1573452000 1.5647 1573459200 1.5662 1573466400 1.5660 1573473600 1.5653 1573480800 1.5623 1573488000 1.5588 1573495200 1.5552 1573502400 1.5475 1573509600 1.5524 1573516800 1.5522 1573524000 1.5444 1573531200 1.5475 1573538400 1.5477 1573545600 1.5513 1573552800 1.5547 1573560000 1.5572 1573567200 1.5526 1573574400 1.5609 1573581600 1.5591 1573588800 1.5637 1573596000 1.5612 1573603200 1.5624 1573610400 1.5637 1573617600 1.5613 1573624800 1.5610 1573632000 1.5615 1573639200 1.5599 1573646400 1.5643 1573653600 1.5638 1573660800 1.5612 1573668000 1.5614 1573675200 1.5643 1573682400 1.5659 1573689600 1.5643 1573696800 1.5708 1573704000 1.5674 1573711200 1.5673 1573718400 1.5619 1573725600 1.5668 1573732800 1.5763 1573740000 1.5618 1573747200 1.5661 1573754400 1.5581 1573761600 1.5633 1573768800 1.5676 1573776000 1.5712 1573783200 1.5725 1573790400 1.5662 1573797600 1.5751 1573804800 1.5745 1573812000 1.5734 1573819200 1.5749 1573826400 1.5746 1573833600 1.5720 1573840800 1.5736 1573848000 1.5762 1573855200 1.5772 1573862400 1.5713 1573869600 1.5704 1573876800 1.5720 1573884000 1.5668 1573891200 1.5684 1573898400 1.5663 1573905600 1.5672 1573912800 1.5521 1573920000 1.5596 1573927200 1.5609 1573934400 1.5573 1573941600 1.5571 1573948800 1.5614 1573956000 1.5588 1573963200 1.5611 1573970400 1.5611 1573977600 1.5620 1573984800 1.5625 1573992000 1.5631 1573999200 1.5615 1574006400 1.5627 1574013600 1.5634 1574020800 1.5622 1574028000 1.5674 1574035200 1.5690 1574042400 1.5698 1574049600 1.5705 1574056800 1.5824 1574064000 1.5792 1574071200 1.5765 1574078400 1.5823 1574085600 1.5768 1574092800 1.5746 1574100000 1.5728 1574107200 1.5804 1574114400 1.5818 1574121600 1.5857 1574128800 1.5886 1574136000 1.5876 1574143200 1.5785 1574150400 1.5796 1574157600 1.5778 1574164800 1.5764 1574172000 1.5669 1574179200 1.5706 1574186400 1.5686 1574193600 1.5566 1574200800 1.5630 1574208000 1.5761 1574215200 1.5745 1574222400 1.5758 1574229600 1.5739 1574236800 1.5769 1574244000 1.5761 1574251200 1.5783 1574258400 1.5767 1574265600 1.5716 1574272800 1.5718 1574280000 1.5727 1574287200 1.5716 1574294400 1.5743 1574301600 1.5718 1574308800 1.5710 1574316000 1.5722 1574323200 1.5725 1574330400 1.5727 1574337600 1.5722 1574344800 1.5708 1574352000 1.5690 1574359200 1.5733 1574366400 1.5697 1574373600 1.5743 1574380800 1.5752 1574388000 1.5763 1574395200 1.5813 1574402400 1.5774 1574409600 1.5808 1574416800 1.5811 1574424000 1.5818 1574431200 1.5788 1574438400 1.5782 1574445600 1.5750 1574452800 1.5763 1574460000 1.5754 1574467200 1.5780 1574474400 1.5809 1574481600 1.5796 1574488800 1.5766 1574496000 1.5767 1574503200 1.5775 1574510400 1.5787 1574517600 1.5779 1574524800 1.5782 1574532000 1.5748 1574539200 1.5749 1574546400 1.5653 1574553600 1.5715 1574560800 1.5687 1574568000 1.5682 1574575200 1.5718 1574582400 1.5750 1574589600 1.5744 1574596800 1.5718 1574604000 1.5667 1574611200 1.5752 1574618400 1.5735 1574625600 1.5760 1574632800 1.5730 1574640000 1.5738 1574647200 1.5726 1574654400 1.5756 1574661600 1.5690 1574668800 1.5678 1574676000 1.5690 1574683200 1.5702 1574690400 1.5692 1574697600 1.5694 1574704800 1.5770 1574712000 1.5852 1574719200 1.5737 1574726400 1.5830 1574733600 1.5853 1574740800 1.5837 1574748000 1.5858 1574755200 1.5887 1574762400 1.5855 1574769600 1.5760 1574776800 1.5732 1574784000 1.5799 1574791200 1.5766 1574798400 1.5842 1574805600 1.5786 1574812800 1.5888 1574820000 1.5876 1574827200 1.5876 1574834400 1.5818 1574841600 1.5768 1574848800 1.5756 1574856000 1.5772 1574863200 1.5802 1574870400 1.5803 1574877600 1.5772 1574884800 1.5717 1574892000 1.5711 1574899200 1.5728 1574906400 1.5738 1574913600 1.5716 1574920800 1.5693 1574928000 1.5736 1574935200 1.5713 1574942400 1.5711 1574949600 1.5728 1574956800 1.5590 1574964000 1.5708 1574971200 1.5640 1574978400 1.5694 1574985600 1.5682 1574992800 1.5670 1575000000 1.5678 1575007200 1.5671 1575014400 1.5685 1575021600 1.5676 1575028800 1.5639 1575036000 1.5621 1575043200 1.5676 1575050400 1.5705 1575057600 1.5647 1575064800 1.5657 1575072000 1.5676 1575079200 1.5667 1575086400 1.5645 1575093600 1.5670 1575100800 1.5650 1575108000 1.5610 1575115200 1.5624 1575122400 1.5635 1575129600 1.5624 1575136800 1.5648 1575144000 1.5641 1575151200 1.5634 1575165600 1.5655 1575172800 1.5698 1575158400 1.5652 1575180000 1.5692 1575187200 1.5701 1575194400 1.5689 1575201600 1.5695 1575208800 1.5711 1575216000 1.5711 1575223200 1.5720 1575230400 1.5666 1575237600 1.5729 1575244800 1.5729 1575252000 1.5738 1575259200 1.5721 1575266400 1.5727 1575273600 1.5732 1575280800 1.5709 1575288000 1.5725 1575295200 1.5738 1575302400 1.5732 1575309600 1.5682 1575316800 1.5719 1575324000 1.5707 1575331200 1.5730 1575338400 1.5710 1575345600 1.5661 1575352800 1.5636 1575360000 1.5626 1575367200 1.5631 1575374400 1.5619 1575381600 1.5679 1575388800 1.5691 1575396000 1.5726 1575403200 1.5710 1575410400 1.5743 1575417600 1.5776 1575424800 1.5734 1575432000 1.5764 1575439200 1.5743 1575446400 1.5724 1575453600 1.5715 1575460800 1.5695 1575468000 1.5758 1575475200 1.5764 1575482400 1.5748 1575489600 1.5779 1575496800 1.5798 1575504000 1.5769 1575511200 1.5739 1575518400 1.5759 1575525600 1.5703 1575532800 1.5734 1575540000 1.5742 1575547200 1.5722 1575554400 1.5712 1575561600 1.5696 1575568800 1.5730 1575576000 1.5663 1575583200 1.5686 1575590400 1.5705 1575597600 1.5731 1575604800 1.5761 1575612000 1.5714 1575619200 1.5706 1575626400 1.5729 1575633600 1.5725 1575640800 1.5747 1575648000 1.5769 1575655200 1.5775 1575662400 1.5779 1575669600 1.5754 1575676800 1.5787 1575684000 1.5764 1575691200 1.5768 1575698400 1.5775 1575705600 1.5752 1575712800 1.5750 1575720000 1.5799 1575727200 1.5820 1575734400 1.5800 1575741600 1.5836 1575748800 1.5817 1575756000 1.5861 1575763200 1.5844 1575770400 1.5848 1575777600 1.5783 1575784800 1.5790 1575792000 1.5831 1575799200 1.5822 1575806400 1.5804 1575813600 1.5850 1575820800 1.5914 1575828000 1.5909 1575835200 1.5904 1575842400 1.5760 1575849600 1.5865 1575856800 1.5849 1575864000 1.5770 1575871200 1.5859 1575878400 1.5866 1575885600 1.5837 1575892800 1.5885 1575900000 1.5862 1575907200 1.5892 1575914400 1.5880 1575921600 1.5888 1575928800 1.5848 1575936000 1.5912 1575943200 1.5904 1575950400 1.5883 1575957600 1.5885 1575964800 1.5902 1575972000 1.5869 1575979200 1.5879 1575986400 1.5857 1575993600 1.5887 1576000800 1.5816 1576008000 1.5882 1576015200 1.5900 1576022400 1.5915 1576029600 1.5923 1576036800 1.5919 1576044000 1.5911 1576051200 1.5825 1576058400 1.5813 1576065600 1.5909 1576072800 1.5811 1576080000 1.5884 1576087200 1.5772 1576094400 1.5776 1576101600 1.5874 1576108800 1.5953 1576116000 1.5911 1576123200 1.5922 1576130400 1.5935 1576137600 1.5938 1576144800 1.5954 1576152000 1.5940 1576159200 1.5933 1576166400 1.5940 1576173600 1.5952 1576180800 1.6007 1576188000 1.5940 1576195200 1.5947 1576202400 1.5958 1576209600 1.5935 1576216800 1.5933 1576224000 1.5944 1576231200 1.5918 1576238400 1.5893 1576245600 1.5935 1576252800 1.5922 1576260000 1.5940 1576267200 1.5925 1576274400 1.5900 1576281600 1.5954 1576288800 1.5910 1576296000 1.5923 1576303200 1.5844 1576310400 1.5848 1576317600 1.5811 1576324800 1.5869 1576332000 1.5860 1576339200 1.5899 1576346400 1.5885 1576353600 1.5881 1576360800 1.5853 1576368000 1.5867 1576375200 1.5916 1576382400 1.5833 1576389600 1.5777 1576396800 1.5912 1576404000 1.5914 1576411200 1.5923 1576418400 1.5912 1576425600 1.5917 1576432800 1.5914 1576440000 1.5918 1576447200 1.5880 1576454400 1.5839 1576461600 1.5874 1576468800 1.5904 1576476000 1.5923 1576483200 1.5922 1576490400 1.5889 1576497600 1.5908 1576504800 1.5921 1576512000 1.5860 1576519200 1.5876 1576526400 1.5920 1576533600 1.5913 1576540800 1.5920 1576548000 1.5911 1576555200 1.5921 1576562400 1.5926 1576569600 1.5927 1576576800 1.5961 1576584000 1.5989 1576591200 1.5939 1576598400 1.5953 1576605600 1.5946 1576612800 1.5963 1576620000 1.5983 1576627200 1.5964 1576634400 1.5959 1576641600 1.6019 1576648800 1.5983 1576656000 1.6002 1576706400 1.5915 1576713600 1.5921 1576720800 1.5929 1576728000 1.5919 1576735200 1.5906 1576742400 1.5920 1576749600 1.5907 1576756800 1.5929 1576764000 1.5913 1576771200 1.5926 1576778400 1.5931 1576785600 1.5903 1576792800 1.5968 1576800000 1.5984 1576807200 1.5957 1576814400 1.5931 1576821600 1.5950 1576828800 1.5927 1576836000 1.5984 1576843200 1.5993 1576850400 1.6013 1576857600 1.6039 1576864800 1.6010 1576872000 1.6031 1576879200 1.6002 1576886400 1.6045 1576893600 1.6068 1576900800 1.6100 1576908000 1.6070 1576915200 1.6051 1576922400 1.6105 1576929600 1.6084 1576936800 1.6072 1576944000 1.6073 1576951200 1.6076 1576958400 1.6066 1576965600 1.6077 1576972800 1.6078 1576980000 1.6049 1576987200 1.6078 1576994400 1.6058 1577001600 1.6034 1577008800 1.6028 1577016000 1.6033 1577023200 1.6033 1577030400 1.6030 1577037600 1.6028 1577044800 1.6045 1577052000 1.6051 1577059200 1.6030 1577066400 1.6053 1577073600 1.6043 1577080800 1.6152 1577088000 1.6040 1577095200 1.6026 1577102400 1.6015 1577109600 1.6042 1577116800 1.6057 1577124000 1.6009 1577131200 1.6047 1577138400 1.6071 1577145600 1.6055 1577152800 1.6034 1577160000 1.6024 1577167200 1.5988 1577174400 1.6003 1577181600 1.6025 1577188800 1.6029 1577196000 1.6028 1577203200 1.6042 1577210400 1.6028 1577217600 1.5990 1577224800 1.5986 1577232000 1.5966 1577239200 1.5985 1577246400 1.5991 1577253600 1.5988 1577260800 1.5994 1577268000 1.5990 1577275200 1.5994 1577282400 1.5938 1577289600 1.5989 1577296800 1.6011 1577304000 1.5989 1577311200 1.6014 1577318400 1.6022 1577325600 1.5992 1577332800 1.5988 1577340000 1.6006 1577347200 1.6005 1577354400 1.5974 1577361600 1.6005 1577368800 1.6007 1577376000 1.6020 1577383200 1.6008 1577390400 1.6019 1577397600 1.6062 1577404800 1.6070 1577412000 1.6058 1577419200 1.6066 1577426400 1.6085 1577433600 1.6121 1577440800 1.6110 1577448000 1.6115 1577455200 1.6065 1577462400 1.6083 1577469600 1.6076 1577476800 1.6102 1577484000 1.6097 1577491200 1.6102 1577498400 1.6085 1577505600 1.6102 1577512800 1.6104 1577520000 1.6103 1577527200 1.6099 1577534400 1.6106 1577541600 1.6099 1577548800 1.6105 1577556000 1.6104 1577563200 1.6077 1577570400 1.6081 1577577600 1.6082 1577584800 1.6077 1577592000 1.6064 1577599200 1.6083 1577606400 1.6081 1577613600 1.6051 1577620800 1.6053 1577628000 1.6046 1577635200 1.6048 1577642400 1.6045 1577649600 1.6050 1577656800 1.6073 1577664000 1.6086 1577671200 1.6074 1577678400 1.6072 1577685600 1.6071 1577692800 1.6090 1577700000 1.6084 1577707200 1.6087 1577714400 1.6085 1577721600 1.6089 1577728800 1.6084 1577736000 1.6063 1577743200 1.6086 1577750400 1.6077 1577757600 1.6060 1577764800 1.6048 1577772000 1.6070 1577779200 1.6079 1577786400 1.6048 1577793600 1.6081 1577800800 1.6051 1577808000 1.5804 1577815200 1.5706 1577822400 1.5724 1577829600 1.5718 1577844000 1.5755 1577836800 1.5745 1577851200 1.5748 1577858400 1.5744 1577865600 1.5774 1577872800 1.5769 1577880000 1.5792 1577887200 1.5814 1577894400 1.5809 1577901600 1.5808 1577908800 1.5809 1577916000 1.5708 1577923200 1.5816 1577930400 1.5762 1577937600 1.5750 1577944800 1.5749 1577952000 1.5753 1577959200 1.5748 1577966400 1.5916 1577973600 1.5946 1577980800 1.5953 1577988000 1.5852 1577995200 1.5851 1578002400 1.5839 1578009600 1.5794 1578016800 1.5787 1578024000 1.5783 1578031200 1.5818 1578038400 1.5782 1578045600 1.5727 1578052800 1.5761 1578060000 1.5842 1578067200 1.5838 1578074400 1.5824 1578081600 1.5801 1578088800 1.5795 1578096000 1.5797 1578103200 1.5762 1578110400 1.5797 1578117600 1.5770 1578124800 1.5715 1578132000 1.5752 1578139200 1.5719 1578146400 1.5754 1578153600 1.5792 1578160800 1.5788 1578168000 1.5813 1578175200 1.5805 1578182400 1.5833 1578189600 1.5832 1578196800 1.5813 1578204000 1.5823 1578211200 1.5775 1578218400 1.5835 1578225600 1.5842 1578232800 1.5858 1578240000 1.5858 1578247200 1.5856 1578254400 1.5808 1578261600 1.5810 1578268800 1.5810 1578276000 1.5837 1578283200 1.5806 1578290400 1.5802 1578297600 1.5831 1578304800 1.5828 1578312000 1.5833 1578319200 1.5825 1578326400 1.5790 1578333600 1.5788 1578340800 1.5834 1578348000 1.5836 1578355200 1.5869 1578362400 1.5854 1578369600 1.5795 1578376800 1.5789 1578384000 1.5769 1578391200 1.5809 1578398400 1.5814 1578405600 1.5708 1578412800 1.5661 1578420000 1.5690 1578427200 1.5682 1578434400 1.5708 1578441600 1.5680 1578448800 1.5634 1578456000 1.5662 1578463200 1.5610 1578470400 1.5649 1578477600 1.5601 1578484800 1.5672 1578492000 1.5644 1578499200 1.5638 1578506400 1.5653 1578513600 1.5618 1578520800 1.5614 1578528000 1.5630 1578535200 1.5620 1578542400 1.5571 1578549600 1.5608 1578556800 1.5577 1578564000 1.5633 1578571200 1.5673 1578578400 1.5655 1578585600 1.5684 1578592800 1.5740 1578600000 1.5495 1578607200 1.5726 1578614400 1.5649 1578621600 1.5662 1578628800 1.5648 1578636000 1.5636 1578643200 1.5635 1578650400 1.5606 1578657600 1.5685 1578664800 1.5652 1578672000 1.5676 1578679200 1.5689 1578686400 1.5701 1578693600 1.5652 1578700800 1.5720 1578708000 1.5711 1578715200 1.5621 1578722400 1.5679 1578729600 1.5714 1578736800 1.5711 1578744000 1.5686 1578751200 1.5678 1578758400 1.5806 1578765600 1.5692 1578772800 1.5693 1578780000 1.5688 1578787200 1.5690 1578794400 1.5684 1578801600 1.5688 1578808800 1.5692 1578816000 1.5724 1578823200 1.5715 1578830400 1.5720 1578837600 1.5694 1578844800 1.5689 1578852000 1.5698 1578859200 1.5698 1578866400 1.5724 1578873600 1.5711 1578880800 1.5678 1578888000 1.5707 1578895200 1.5707 1578902400 1.5711 1578909600 1.5732 1578916800 1.5714 1578924000 1.5747 1578931200 1.5790 1578938400 1.5808 1578945600 1.5777 1578952800 1.5767 1578960000 1.5799 1578967200 1.5814 1578974400 1.5789 1578981600 1.5665 1578988800 1.5683 1578996000 1.5738 1579003200 1.5649 1579010400 1.5636 1579017600 1.5826 1579024800 1.5849 1579032000 1.5883 1579039200 1.5877 1579046400 1.6031 1579053600 1.5987 1579060800 1.5823 1579068000 1.5807 1579075200 1.5854 1579082400 1.5819 1579089600 1.5858 1579096800 1.5830 1579104000 1.5832 1579111200 1.5898 1579118400 1.5873 1579125600 1.5886 1579132800 1.5915 1579140000 1.5924 1579147200 1.5878 1579154400 1.5885 1579161600 1.5902 1579168800 1.5888 1579176000 1.5841 1579183200 1.5853 1579190400 1.5893 1579197600 1.5980 1579204800 1.5930 1579212000 1.5895 1579219200 1.5912 1579226400 1.5913 1579233600 1.5911 1579240800 1.5878 1579248000 1.5912 1579255200 1.5905 1579262400 1.5915 1579269600 1.5832 1579276800 1.5841 1579284000 1.5794 1579291200 1.5787 1579298400 1.5803 1579305600 1.5830 1579312800 1.5822 1579320000 1.5808 1579327200 1.5796 1579334400 1.5803 1579341600 1.5797 1579348800 1.5775 1579356000 1.5781 1579363200 1.5792 1579370400 1.5801 1579377600 1.5803 1579384800 1.5851 1579392000 1.5832 1579399200 1.5830 1579406400 1.5743 1579413600 1.5766 1579420800 1.5780 1579428000 1.5776 1579435200 1.5780 1579442400 1.5775 1579449600 1.5781 1579456800 1.5763 1579464000 1.5770 1579471200 1.5757 1579478400 1.5770 1579485600 1.5788 1579492800 1.5791 1579500000 1.5789 1579507200 1.5764 1579514400 1.5788 1579521600 1.5796 1579528800 1.5892 1579536000 1.5810 1579543200 1.5874 1579550400 1.5840 1579557600 1.5902 1579564800 1.5904 1579572000 1.5920 1579579200 1.5839 1579586400 1.5818 1579593600 1.5778 1579600800 1.5753 1579608000 1.5807 1579615200 1.5811 1579622400 1.5819 1579629600 1.5829 1579636800 1.5818 1579644000 1.5833 1579651200 1.5832 1579658400 1.5857 1579665600 1.5830 1579672800 1.5861 1579680000 1.5861 1579687200 1.5866 1579694400 1.5864 1579701600 1.5803 1579708800 1.5731 1579716000 1.5818 1579723200 1.5806 1579730400 1.5802 1579737600 1.5792 1579744800 1.5820 1579752000 1.5807 1579759200 1.5808 1579766400 1.5825 1579773600 1.5796 1579780800 1.5862 1579788000 1.5818 1579795200 1.5841 1579802400 1.5835 1579809600 1.5788 1579816800 1.5817 1579824000 1.5826 1579831200 1.5889 1579838400 1.5889 1579845600 1.5860 1579852800 1.5805 1579860000 1.5806 1579867200 1.5844 1579874400 1.5798 1579881600 1.5805 1579888800 1.5707 1579896000 1.5708 1579903200 1.5835 1579910400 1.5825 1579917600 1.5815 1579924800 1.5856 1579932000 1.5839 1579939200 1.5804 1579946400 1.5800 1579953600 1.5806 1579960800 1.5814 1579968000 1.5809 1579975200 1.5767 1579982400 1.5776 1579989600 1.5759 1579996800 1.5807 1580004000 1.5803 1580011200 1.5806 1580018400 1.5804 1580025600 1.5759 1580032800 1.5788 1580040000 1.5750 1580047200 1.5760 1580054400 1.5755 1580061600 1.5749 1580068800 1.5791 1580076000 1.5771 1580083200 1.5764 1580090400 1.5738 1580097600 1.5757 1580104800 1.5749 1580112000 1.5761 1580119200 1.5736 1580126400 1.5778 1580133600 1.5746 1580140800 1.5751 1580148000 1.5695 1580155200 1.5692 1580162400 1.5704 1580169600 1.5735 1580176800 1.5735 1580184000 1.5724 1580191200 1.5672 1580198400 1.5632 1580205600 1.5690 1580212800 1.5680 1580220000 1.5699 1580227200 1.5747 1580234400 1.5790 1580241600 1.5760 1580248800 1.5786 1580256000 1.5724 1580263200 1.5757 1580270400 1.5675 1580277600 1.5656 1580284800 1.5719 1580292000 1.5713 1580299200 1.5715 1580306400 1.5668 1580313600 1.5733 1580320800 1.5764 1580328000 1.5819 1580335200 1.5806 1580342400 1.5824 1580349600 1.5828 1580356800 1.5816 1580364000 1.5720 1580371200 1.5748 1580378400 1.5750 1580385600 1.5763 1580392800 1.5761 1580400000 1.5690 1580407200 1.5714 1580414400 1.5687 1580421600 1.5692 1580428800 1.5716 1580436000 1.5715 1580443200 1.5727 1580450400 1.5722 1580457600 1.5727 1580464800 1.5712 1580472000 1.5716 1580479200 1.5704 1580486400 1.5765 1580493600 1.5774 1580500800 1.5723 1580508000 1.5804 1580522400 1.5783 1580515200 1.5764 1580529600 1.5766 1580536800 1.5765 1580544000 1.5758 1580551200 1.5771 1580558400 1.5757 1580565600 1.5743 1580572800 1.5696 1580580000 1.5720 1580587200 1.5811 1580594400 1.5749 1580601600 1.5781 1580608800 1.5815 1580616000 1.5770 1580623200 1.5777 1580630400 1.5768 1580637600 1.5750 1580644800 1.5724 1580652000 1.5754 1580659200 1.5758 1580666400 1.5808 1580673600 1.5795 1580680800 1.5817 1580688000 1.5794 1580695200 1.5816 1580702400 1.5815 1580709600 1.5817 1580716800 1.5784 1580724000 1.5779 1580731200 1.5807 1580738400 1.5791 1580745600 1.5783 1580752800 1.5837 1580760000 1.5816 1580767200 1.5806 1580774400 1.5862 1580781600 1.5818 1580788800 1.5806 1580796000 1.5838 1580803200 1.5806 1580810400 1.5810 1580817600 1.5810 1580824800 1.5847 1580832000 1.5784 1580839200 1.5808 1580846400 1.5804 1580853600 1.5789 1580860800 1.5756 1580868000 1.5773 1580875200 1.5752 1580882400 1.5746 1580889600 1.5789 1580896800 1.5822 1580904000 1.5797 1580911200 1.5829 1580918400 1.5804 1580925600 1.5731 1580932800 1.5745 1580940000 1.5832 1580947200 1.5825 1580954400 1.5825 1580961600 1.5799 1580968800 1.5786 1580976000 1.5790 1580983200 1.5776 1580990400 1.5872 1580997600 1.5852 1581004800 1.5845 1581012000 1.5821 1581019200 1.5806 1581026400 1.5792 1581033600 1.5821 1581040800 1.5817 1581048000 1.5818 1581055200 1.5830 1581062400 1.5846 1581069600 1.5845 1581076800 1.5859 1581084000 1.5858 1581091200 1.5869 1581098400 1.5866 1581105600 1.5881 1581112800 1.5883 1581120000 1.5883 1581127200 1.5871 1581134400 1.5863 1581141600 1.5863 1581148800 1.5867 1581156000 1.5839 1581163200 1.5816 1581170400 1.5810 1581177600 1.5842 1581184800 1.5852 1581192000 1.5883 1581199200 1.5868 1581206400 1.5887 1581213600 1.5929 1581220800 1.5931 1581228000 1.5912 1581235200 1.5894 1581242400 1.5782 1581249600 1.5789 1581256800 1.5786 1581264000 1.5764 1581271200 1.5711 1581278400 1.5716 1581285600 1.5747 1581292800 1.5768 1581300000 1.5748 1581307200 1.5770 1581314400 1.5780 1581321600 1.5788 1581328800 1.5714 1581336000 1.5733 1581343200 1.5722 1581350400 1.5685 1581357600 1.5702 1581364800 1.5634 1581372000 1.5711 1581379200 1.5729 1581386400 1.5748 1581393600 1.5775 1581400800 1.5699 1581408000 1.5723 1581415200 1.5812 1581422400 1.5828 1581429600 1.5810 1581436800 1.5809 1581444000 1.5812 1581451200 1.5770 1581458400 1.5815 1581465600 1.5776 1581472800 1.5786 1581480000 1.5835 1581487200 1.5786 1581494400 1.5674 1581501600 1.5760 1581508800 1.5813 1581516000 1.5898 1581523200 1.5906 1581530400 1.5787 1581537600 1.5824 1581544800 1.5740 1581552000 1.5888 1581559200 1.5868 1581566400 1.5816 1581573600 1.5891 1581580800 1.5890 1581588000 1.5896 1581595200 1.5904 1581602400 1.5942 1581609600 1.5974 1581616800 1.5990 1581624000 1.5977 1581631200 1.5924 1581638400 1.5915 1581645600 1.5921 1581652800 1.5909 1581660000 1.5882 1581667200 1.5916 1581674400 1.5909 1581681600 1.5894 1581688800 1.5950 1581696000 1.5961 1581703200 1.5950 1581710400 1.5969 1581717600 1.6011 1581724800 1.5987 1581732000 1.5993 1581739200 1.5964 1581746400 1.5993 1581753600 1.5987 1581760800 1.5941 1581768000 1.5966 1581775200 1.5949 1581782400 1.5908 1581789600 1.5866 1581796800 1.5942 1581804000 1.5943 1581811200 1.5957 1581818400 1.5993 1581825600 1.5972 1581832800 1.5898 1581840000 1.5973 1581847200 1.5939 1581854400 1.5928 1581861600 1.5909 1581868800 1.5910 1581876000 1.5855 1581883200 1.5876 1581890400 1.5878 1581897600 1.5879 1581904800 1.5862 1581912000 1.5902 1581919200 1.5884 1581926400 1.5872 1581933600 1.5899 1581940800 1.5890 1581948000 1.5861 1581955200 1.5886 1581962400 1.5841 1581969600 1.5818 1581976800 1.5874 1581984000 1.5894 1581991200 1.5882 1581998400 1.5882 1582005600 1.5854 1582012800 1.5881 1582020000 1.5879 1582027200 1.5868 1582034400 1.5867 1582041600 1.5893 1582048800 1.5943 1582056000 1.5948 1582063200 1.5906 1582070400 1.5901 1582077600 1.5920 1582084800 1.5902 1582092000 1.5883 1582099200 1.5821 1582106400 1.5818 1582113600 1.5916 1582120800 1.5931 1582128000 1.5933 1582135200 1.5945 1582142400 1.5920 1582149600 1.5891 1582156800 1.5930 1582164000 1.5875 1582171200 1.5852 1582178400 1.5839 1582185600 1.5894 1582192800 1.5836 1582200000 1.5851 1582207200 1.5866 1582214400 1.5846 1582221600 1.5843 1582228800 1.5889 1582236000 1.5891 1582243200 1.5884 1582250400 1.5921 1582257600 1.5890 1582264800 1.5879 1582272000 1.5919 1582279200 1.5929 1582286400 1.5892 1582293600 1.5856 1582300800 1.5854 1582308000 1.5921 1582315200 1.5947 1582322400 1.5878 1582329600 1.5835 1582336800 1.5897 1582344000 1.5899 1582351200 1.5878 1582358400 1.5894 1582365600 1.5914 1582372800 1.5891 1582380000 1.5858 1582387200 1.5862 1582394400 1.5832 1582401600 1.5839 1582408800 1.5849 1582416000 1.5926 1582423200 1.5922 1582430400 1.5926 1582437600 1.5935 1582444800 1.5937 1582452000 1.5894 1582459200 1.5911 1582466400 1.5922 1582473600 1.5951 1582480800 1.6058 1582488000 1.6058 1582495200 1.6053 1582502400 1.5949 1582509600 1.5937 1582516800 1.5951 1582524000 1.5899 1582531200 1.5882 1582538400 1.5870 1582545600 1.5879 1582552800 1.5888 1582560000 1.5970 1582567200 1.5968 1582574400 1.5946 1582581600 1.5916 1582588800 1.5962 1582596000 1.5988 1582603200 1.5991 1582610400 1.5931 1582617600 1.5951 1582624800 1.5943 1582632000 1.5996 1582639200 1.5988 1582646400 1.5952 1582653600 1.5979 1582660800 1.5993 1582668000 1.5997 1582675200 1.5979 1582682400 1.5962 1582689600 1.5976 1582696800 1.5990 1582704000 1.5968 1582711200 1.5982 1582718400 1.5976 1582725600 1.5975 1582732800 1.5967 1582740000 1.5965 1582747200 1.6067 1582754400 1.6034 1582761600 1.6042 1582768800 1.6014 1582776000 1.5991 1582783200 1.5982 1582790400 1.5957 1582797600 1.6029 1582804800 1.6036 1582812000 1.6092 1582819200 1.6092 1582826400 1.6088 1582833600 1.6065 1582840800 1.6079 1582848000 1.6111 1582855200 1.6092 1582862400 1.6108 1582869600 1.6108 1582876800 1.6111 1582884000 1.6124 1582891200 1.6131 1582898400 1.6028 1582905600 1.6079 1582912800 1.6044 1582920000 1.6092 1582927200 1.6124 1582934400 1.6137 1582941600 1.6117 1582948800 1.6122 1582956000 1.6133 1582963200 1.6135 1582970400 1.6104 1582977600 1.6115 1582984800 1.6120 1582992000 1.6095 1582999200 1.6047 1583006400 1.6047 1583013600 1.6029 1583028000 1.6015 1583020800 1.6043 1583035200 1.5990 1583042400 1.5971 1583049600 1.5988 1583056800 1.5938 1583064000 1.5942 1583071200 1.5987 1583078400 1.5979 1583085600 1.5942 1583092800 1.5921 1583100000 1.5959 1583107200 1.5909 1583114400 1.5963 1583121600 1.5966 1583128800 1.5967 1583136000 1.5956 1583143200 1.5913 1583150400 1.5991 1583157600 1.5963 1583164800 1.5999 1583172000 1.6008 1583179200 1.5907 1583186400 1.5965 1583193600 1.5985 1583200800 1.6031 1583208000 1.5920 1583215200 1.5953 1583222400 1.5973 1583229600 1.5998 1583236800 1.6014 1583244000 1.5995 1583251200 1.5987 1583258400 1.6018 1583265600 1.6050 1583272800 1.6056 1583280000 1.6051 1583287200 1.6033 1583294400 1.6050 1583301600 1.5995 1583308800 1.5957 1583316000 1.6025 1583323200 1.6023 1583330400 1.5966 1583337600 1.5982 1583344800 1.5967 1583352000 1.5967 1583359200 1.5931 1583366400 1.5911 1583373600 1.5967 1583380800 1.6013 1583388000 1.5922 1583395200 1.5909 1583402400 1.5781 1583409600 1.5973 1583416800 1.5958 1583424000 1.5818 1583431200 1.5857 1583438400 1.5924 1583445600 1.5927 1583452800 1.5905 1583460000 1.5887 1583467200 1.5911 1583474400 1.5843 1583481600 1.5826 1583488800 1.5833 1583496000 1.5851 1583503200 1.5887 1583510400 1.5892 1583517600 1.5789 1583524800 1.5866 1583532000 1.5854 1583539200 1.5883 1583546400 1.5863 1583553600 1.5876 1583560800 1.5897 1583568000 1.5890 1583575200 1.5899 1583582400 1.5880 1583589600 1.5884 1583596800 1.5888 1583604000 1.5898 1583611200 1.5848 1583618400 1.5886 1583625600 1.5880 1583632800 1.5902 1583640000 1.5907 1583647200 1.5914 1583654400 1.5915 1583661600 1.5914 1583668800 1.5916 1583676000 1.5912 1583683200 1.5935 1583690400 1.5817 1583697600 1.5874 1583704800 1.5894 1583712000 1.5925 1583719200 1.5931 1583726400 1.5936 1583733600 1.5958 1583740800 1.5964 1583748000 1.5963 1583755200 1.5989 1583762400 1.6009 1583769600 1.6013 1583776800 1.5996 1583784000 1.6045 1583791200 1.6042 1583798400 1.6007 1583805600 1.6021 1583812800 1.6051 1583820000 1.6016 1583827200 1.6005 1583834400 1.6018 1583841600 1.6034 1583848800 1.5982 1583856000 1.6075 1583863200 1.6102 1583870400 1.6148 1583877600 1.6152 1583884800 1.6162 1583892000 1.6099 1583899200 1.6057 1583906400 1.6075 1583913600 1.6066 1583920800 1.6054 1583928000 1.6036 1583935200 1.5968 1583942400 1.6013 1583949600 1.5975 1583956800 1.6016 1583964000 1.5996 1583971200 1.6017 1583978400 1.5984 1583985600 1.6040 1583992800 1.5999 1584000000 1.6043 1584007200 1.6025 1584014400 1.6023 1584021600 1.6052 1584028800 1.5996 1584036000 1.6029 1584043200 1.6045 1584050400 1.6108 1584057600 1.6024 1584064800 1.5988 1584072000 1.5994 1584079200 1.6001 1584086400 1.5984 1584093600 1.6015 1584100800 1.6111 1584108000 1.6082 1584115200 1.6059 1584122400 1.6108 1584129600 1.6114 1584136800 1.6169 1584144000 1.6168 1584151200 1.6172 1584158400 1.6053 1584165600 1.6135 1584172800 1.6136 1584180000 1.6181 1584187200 1.6159 1584194400 1.6105 1584201600 1.6079 1584208800 1.6092 1584216000 1.6108 1584223200 1.6091 1584230400 1.6064 1584237600 1.6042 1584244800 1.6034 1584252000 1.6030 1584259200 1.6089 1584266400 1.6065 1584273600 1.6003 1584280800 1.6013 1584288000 1.6070 1584295200 1.6088 1584302400 1.6069 1584309600 1.6039 1584316800 1.6038 1584324000 1.6083 1584331200 1.6064 1584338400 1.6065 1584345600 1.6038 1584352800 1.6008 1584360000 1.6014 1584367200 1.6005 1584374400 1.6011 1584381600 1.5985 1584388800 1.5935 1584396000 1.5973 1584403200 1.6014 1584410400 1.6036 1584417600 1.5984 1584424800 1.6007 1584432000 1.5993 1584439200 1.6052 1584446400 1.6054 1584453600 1.6066 1584460800 1.6100 1584468000 1.6107 1584475200 1.6072 1584482400 1.6010 1584489600 1.6039 1584496800 1.5986 1584504000 1.5964 1584511200 1.5856 1584518400 1.5982 1584525600 1.5968 1584532800 1.5965 1584540000 1.5964 1584547200 1.5963 1584554400 1.6014 1584561600 1.6046 1584568800 1.5955 1584576000 1.6035 1584583200 1.6010 1584590400 1.6008 1584597600 1.5999 1584604800 1.6021 1584612000 1.5967 1584619200 1.6008 1584626400 1.5999 1584633600 1.6017 1584640800 1.6024 1584648000 1.5989 1584655200 1.6031 1584662400 1.6061 1584669600 1.6096 1584676800 1.6033 1584684000 1.6025 1584691200 1.6073 1584698400 1.6106 1584705600 1.6055 1584712800 1.5989 1584720000 1.6023 1584727200 1.6102 1584734400 1.6130 1584741600 1.6166 1584748800 1.6181 1584756000 1.6150 1584763200 1.6166 1584770400 1.6142 1584777600 1.6088 1584784800 1.6151 1584792000 1.6121 1584799200 1.6221 1584813600 1.6222 1584820800 1.6234 1584828000 1.6235 1584835200 1.6177 1584842400 1.6195 1584849600 1.6187 1584856800 1.6184 1584864000 1.6148 1584871200 1.6136 1584878400 1.6130 1584885600 1.6102 1584892800 1.6079 1584900000 1.6072 1584907200 1.6089 1584914400 1.6096 1584921600 1.5771 1584928800 1.5770 1584936000 1.5772 1584943200 1.5776 1584950400 1.5825 1584957600 1.5833 1584964800 1.5795 1584972000 1.5834 1584979200 1.5838 1584986400 1.5795 1584993600 1.5768 1585000800 1.5805 1585008000 1.5799 1585015200 1.5853 1585022400 1.5840 1585029600 1.5821 1585036800 1.5877 1585044000 1.5822 1585051200 1.5841 1585058400 1.5814 1585065600 1.5798 1585072800 1.5855 1585080000 1.5916 1585087200 1.5904 1585094400 1.5864 1585101600 1.5854 1585108800 1.5860 1585116000 1.5849 1585123200 1.5837 1585130400 1.5890 1585137600 1.5912 1585144800 1.5901 1585152000 1.5878 1585159200 1.5940 1585166400 1.5976 1585173600 1.5896 1585180800 1.5875 1585188000 1.5847 1585195200 1.5850 1585202400 1.5833 1585209600 1.5867 1585216800 1.5852 1585224000 1.5860 1585231200 1.5855 1585238400 1.5927 1585245600 1.5974 1585252800 1.5937 1585260000 1.5933 1585267200 1.5928 1585274400 1.5914 1585281600 1.5893 1585288800 1.5903 1585296000 1.5887 1585303200 1.5885 1585310400 1.5872 1585317600 1.5888 1585324800 1.5925 1585332000 1.5730 1585339200 1.5780 1585346400 1.6022 1585353600 1.5990 1585360800 1.5991 1585368000 1.5991 1585375200 1.5986 1585382400 1.5992 1585389600 1.5940 1585396800 1.5942 1585404000 1.5926 1585411200 1.5939 1585418400 1.5976 1585425600 1.5980 1585432800 1.5972 1585440000 1.5940 1585447200 1.5950 1585454400 1.5952 1585461600 1.5924 1585468800 1.5932 1585476000 1.5934 1585483200 1.5936 1585490400 1.5936 1585497600 1.5928 1585504800 1.5938 1585512000 1.5912 1585519200 1.5922 1585526400 1.5909 1585533600 1.5899 1585540800 1.5902 1585548000 1.5911 1585555200 1.5876 1585562400 1.5801 1585569600 1.5923 1585576800 1.5721 1585584000 1.5723 1585591200 1.5724 1585598400 1.5707 1585605600 1.5774 1585612800 1.5783 1585620000 1.5793 1585627200 1.5815 1585634400 1.5756 1585641600 1.5778 1585648800 1.5776 1585656000 1.5728 1585663200 1.5759 1585670400 1.5751 1585677600 1.5813 1585684800 1.5775 1585692000 1.5708 1585706400 1.5520 1585699200 1.5648 1585713600 1.5487 1585720800 1.5471 1585728000 1.5495 1585735200 1.5503 1585742400 1.5481 1585749600 1.5474 1585756800 1.5566 1585764000 1.5581 1585771200 1.5567 1585778400 1.5560 1585785600 1.5540 1585792800 1.5486 1585800000 1.5519 1585807200 1.5523 1585814400 1.5529 1585821600 1.5550 1585828800 1.5312 1585836000 1.5314 1585843200 1.5311 1585850400 1.5260 1585857600 1.5359 1585864800 1.5419 1585872000 1.5397 1585879200 1.5375 1585886400 1.5390 1585893600 1.5300 1585900800 1.5338 1585908000 1.5378 1585915200 1.5415 1585922400 1.5443 1585936800 1.5401 1585944000 1.5426 1585951200 1.5333 1585958400 1.5409 1585965600 1.5415 1585972800 1.5381 1585980000 1.5400 1585987200 1.5389 1585994400 1.5405 1586001600 1.5423 1586008800 1.5441 1586016000 1.5449 1586023200 1.5346 1586030400 1.5423 1586037600 1.5419 1586044800 1.5415 1586052000 1.5435 1586059200 1.5424 1586066400 1.5426 1586073600 1.5451 1586080800 1.5468 1586088000 1.5423 1586095200 1.5401 1586102400 1.5441 1586109600 1.5442 1586116800 1.5419 1586124000 1.5397 1586131200 1.5418 1586138400 1.5416 1586145600 1.5422 1586152800 1.5415 1586160000 1.5418 1586167200 1.5420 1586174400 1.5442 1586181600 1.5382 1586188800 1.5390 1586196000 1.5432 1586203200 1.5455 1586210400 1.5458 1586217600 1.5500 1586224800 1.5631 1586232000 1.5610 1586239200 1.5580 1586246400 1.5623 1586253600 1.5559 1586260800 1.5530 1586268000 1.5540 1586275200 1.5528 1586282400 1.5412 1586289600 1.5423 1586296800 1.5475 1586304000 1.5495 1586311200 1.5484 1586318400 1.5459 1586325600 1.5454 1586332800 1.5466 1586340000 1.5463 1586347200 1.5450 1586354400 1.5432 1586361600 1.5467 1586368800 1.5510 1586376000 1.5495 1586383200 1.5494 1586390400 1.5485 1586397600 1.5538 1586404800 1.5544 1586412000 1.5486 1586419200 1.5470 1586426400 1.5466 1586433600 1.5441 1586440800 1.5410 1586448000 1.5448 1586455200 1.5412 1586462400 1.5434 1586469600 1.5466 1586476800 1.5442 1586484000 1.5423 1586491200 1.5379 1586498400 1.5416 1586505600 1.5458 1586512800 1.5447 1586520000 1.5445 1586527200 1.5439 1586534400 1.5356 1586541600 1.5410 1586548800 1.5441 1586556000 1.5447 1586563200 1.5453 1586570400 1.5496 1586577600 1.5487 1586584800 1.5492 1586592000 1.5412 1586599200 1.5489 1586606400 1.5490 1586613600 1.5512 1586620800 1.5602 1586628000 1.5550 1586635200 1.5568 1586642400 1.5589 1586649600 1.5587 1586656800 1.5539 1586664000 1.5596 1586671200 1.5602 1586678400 1.5612 1586685600 1.5607 1586692800 1.5621 1586700000 1.5620 1586707200 1.5591 1586714400 1.5610 1586721600 1.5597 1586728800 1.5600 1586736000 1.5622 1586743200 1.5600 1586750400 1.5612 1586757600 1.5597 1586764800 1.5598 1586772000 1.5597 1586779200 1.5612 1586786400 1.5609 1586793600 1.5632 1586800800 1.5653 1586808000 1.5666 1586815200 1.5630 1586822400 1.5641 1586829600 1.5631 1586836800 1.5556 1586844000 1.5551 1586851200 1.5579 1586858400 1.5567 1586865600 1.5476 1586872800 1.5544 1586880000 1.5493 1586887200 1.5524 1586894400 1.5570 1586901600 1.5507 1586908800 1.5572 1586916000 1.5361 1586923200 1.5409 1586930400 1.5462 1586937600 1.5517 1586944800 1.5496 1586952000 1.5522 1586959200 1.5525 1586966400 1.5532 1586973600 1.5547 1586980800 1.5589 1586988000 1.5603 1586995200 1.5580 1587002400 1.5595 1587009600 1.5621 1587016800 1.5558 1587024000 1.5533 1587031200 1.5592 1587038400 1.5581 1587045600 1.5608 1587052800 1.5585 1587060000 1.5614 1587067200 1.5638 1587074400 1.5637 1587081600 1.5615 1587088800 1.5647 1587096000 1.5627 1587103200 1.5606 1587110400 1.5498 1587117600 1.5419 1587124800 1.5479 1587132000 1.5567 1587139200 1.5605 1587146400 1.5530 1587153600 1.5632 1587160800 1.5808 1587168000 1.5801 1587175200 1.5624 1587182400 1.5582 1587189600 1.5607 1587196800 1.5659 1587204000 1.5579 1587211200 1.5558 1587218400 1.5546 1587225600 1.5542 1587232800 1.5557 1587240000 1.5552 1587247200 1.5592 1587254400 1.5579 1587261600 1.5561 1587268800 1.5565 1587276000 1.5590 1587283200 1.5588 1587290400 1.5595 1587297600 1.5559 1587304800 1.5570 1587312000 1.5595 1587319200 1.5592 1587326400 1.5618 1587333600 1.5617 1587340800 1.5633 1587348000 1.5642 1587355200 1.5610 1587362400 1.5630 1587369600 1.5637 1587376800 1.5610 1587384000 1.5624 1587391200 1.5638 1587398400 1.5713 1587405600 1.5711 1587412800 1.5698 1587420000 1.5680 1587427200 1.5682 1587434400 1.5677 1587441600 1.5702 1587448800 1.5640 1587456000 1.5674 1587463200 1.5610 1587470400 1.5599 1587477600 1.5595 1587484800 1.5664 1587492000 1.5664 1587499200 1.5604 1587506400 1.5527 1587513600 1.5587 1587520800 1.5539 1587528000 1.5555 1587535200 1.5549 1587542400 1.5545 1587549600 1.5517 1587556800 1.5584 1587564000 1.5622 1587571200 1.5606 1587578400 1.5601 1587585600 1.5685 1587592800 1.5711 1587600000 1.5708 1587607200 1.5725 1587614400 1.5743 1587621600 1.5752 1587628800 1.5744 1587636000 1.5689 1587643200 1.5697 1587650400 1.5723 1587657600 1.5725 1587664800 1.5632 1587672000 1.5594 1587679200 1.5675 1587686400 1.5676 1587693600 1.5654 1587700800 1.5653 1587708000 1.5669 1587715200 1.5676 1587722400 1.5683 1587729600 1.5630 1587736800 1.5692 1587744000 1.5677 1587751200 1.5651 1587758400 1.5708 1587765600 1.5662 1587772800 1.5762 1587780000 1.5748 1587787200 1.5752 1587794400 1.5768 1587801600 1.5768 1587808800 1.5807 1587816000 1.5780 1587823200 1.5785 1587830400 1.5761 1587837600 1.5731 1587844800 1.5705 1587852000 1.5689 1587859200 1.5831 1587866400 1.5798 1587873600 1.5830 1587880800 1.5791 1587888000 1.5820 1587895200 1.5808 1587902400 1.5801 1587909600 1.5783 1587916800 1.5775 1587924000 1.5736 1587931200 1.5768 1587938400 1.5756 1587945600 1.5777 1587952800 1.5827 1587960000 1.5816 1587967200 1.5768 1587974400 1.5822 1587981600 1.5808 1587988800 1.5811 1587996000 1.5760 1588003200 1.5729 1588010400 1.5743 1588017600 1.5734 1588024800 1.5732 1588032000 1.5651 1588039200 1.5647 1588046400 1.5603 1588053600 1.5569 1588060800 1.5574 1588068000 1.5614 1588075200 1.5651 1588082400 1.5668 1588089600 1.5709 1588096800 1.5867 1588104000 1.6078 1588111200 1.5778 1588118400 1.5867 1588125600 1.5806 1588132800 1.5780 1588140000 1.5743 1588147200 1.5795 1588154400 1.5816 1588161600 1.5836 1588168800 1.5767 1588176000 1.5719 1588183200 1.5790 1588190400 1.5818 1588197600 1.5800 1588204800 1.5859 1588212000 1.5854 1588219200 1.5872 1588226400 1.5874 1588233600 1.5888 1588240800 1.5849 1588248000 1.5857 1588255200 1.5790 1588262400 1.5819 1588269600 1.5910 1588276800 1.5931 1588284000 1.5936 1588298400 1.5916 1588291200 1.5922 1588305600 1.5899 1588312800 1.5931 1588320000 1.5878 1588327200 1.5901 1588334400 1.5900 1588341600 1.5840 1588348800 1.5845 1588356000 1.5839 1588363200 1.5858 1588370400 1.5786 1588377600 1.5785 1588384800 1.5842 1588392000 1.5889 1588399200 1.5835 1588406400 1.5753 1588413600 1.5753 1588420800 1.5839 1588428000 1.5871 1588435200 1.5875 1588442400 1.5894 1588449600 1.5897 1588456800 1.5880 1588464000 1.5921 1588471200 1.5934 1588478400 1.5911 1588485600 1.5899 1588492800 1.5913 1588500000 1.5872 1588507200 1.5828 1588514400 1.5835 1588521600 1.5911 1588528800 1.5926 1588536000 1.5914 1588543200 1.5903 1588550400 1.5939 1588557600 1.5914 1588564800 1.5923 1588572000 1.5990 1588579200 1.6024 1588586400 1.5838 1588593600 1.5862 1588600800 1.5838 1588608000 1.5840 1588615200 1.5858 1588622400 1.5868 1588629600 1.5841 1588636800 1.5830 1588644000 1.5819 1588651200 1.5815 1588658400 1.5805 1588665600 1.5854 1588672800 1.5816 1588680000 1.5806 1588687200 1.5783 1588694400 1.5781 1588701600 1.5837 1588708800 1.5821 1588716000 1.5819 1588723200 1.5798 1588730400 1.5812 1588737600 1.5808 1588744800 1.5793 1588752000 1.5808 1588759200 1.5813 1588766400 1.5866 1588773600 1.5781 1588780800 1.5839 1588788000 1.5724 1588795200 1.5853 1588802400 1.5883 1588809600 1.5699 1588816800 1.5762 1588824000 1.5770 1588831200 1.5815 1588838400 1.5806 1588845600 1.5755 1588852800 1.5815 1588860000 1.5809 1588867200 1.5834 1588874400 1.5819 1588881600 1.5843 1588888800 1.5687 1588896000 1.5746 1588903200 1.5787 1588910400 1.5770 1588917600 1.5812 1588924800 1.5793 1588932000 1.5778 1588939200 1.5818 1588946400 1.5741 1588953600 1.5746 1588960800 1.5696 1588968000 1.5708 1588975200 1.5743 1588982400 1.5740 1588989600 1.5706 1588996800 1.5673 1589004000 1.5631 1589011200 1.5688 1589018400 1.5711 1589025600 1.5764 1589032800 1.5764 1589040000 1.5742 1589047200 1.5736 1589054400 1.5727 1589061600 1.5719 1589068800 1.5736 1589076000 1.5732 1589083200 1.5733 1589090400 1.5729 1589097600 1.5730 1589104800 1.5700 1589112000 1.5654 1589119200 1.5660 1589126400 1.5693 1589133600 1.5618 1589140800 1.5669 1589148000 1.5636 1589155200 1.5627 1589162400 1.5552 1589169600 1.5683 1589176800 1.5726 1589184000 1.5675 1589191200 1.5706 1589198400 1.5696 1589205600 1.5707 1589212800 1.5719 1589220000 1.5712 1589227200 1.5721 1589234400 1.5690 1589241600 1.5736 1589248800 1.5740 1589256000 1.5745 1589263200 1.5696 1589270400 1.5628 1589277600 1.5659 1589284800 1.5694 1589292000 1.5761 1589299200 1.5792 1589306400 1.5762 1589313600 1.5740 1589320800 1.5780 1589328000 1.5803 1589335200 1.5821 1589342400 1.5831 1589349600 1.5826 1589356800 1.5756 1589364000 1.5748 1589371200 1.5790 1589378400 1.5835 1589385600 1.5879 1589392800 1.5839 1589400000 1.5875 1589407200 1.5880 1589414400 1.5914 1589421600 1.5856 1589428800 1.5873 1589436000 1.5896 1589443200 1.5866 1589450400 1.5828 1589457600 1.5752 1589464800 1.5774 1589472000 1.5829 1589479200 1.5875 1589486400 1.5850 1589493600 1.5823 1589500800 1.5825 1589508000 1.5830 1589515200 1.5822 1589522400 1.5823 1589529600 1.5838 1589536800 1.5830 1589544000 1.5830 1589551200 1.5830 1589558400 1.5848 1589565600 1.5798 1589572800 1.5869 1589580000 1.5824 1589587200 1.5788 1589594400 1.5798 1589601600 1.5821 1589608800 1.5824 1589616000 1.5808 1589623200 1.5743 1589630400 1.5862 1589637600 1.5836 1589644800 1.5841 1589652000 1.5833 1589659200 1.5833 1589666400 1.5830 1589673600 1.5837 1589680800 1.5842 1589688000 1.5850 1589695200 1.5848 1589702400 1.5825 1589709600 1.5821 1589716800 1.5860 1589724000 1.5877 1589731200 1.5877 1589738400 1.5868 1589745600 1.5906 1589752800 1.5915 1589760000 1.5919 1589767200 1.5917 1589774400 1.5868 1589781600 1.5907 1589788800 1.5920 1589796000 1.5911 1589803200 1.5887 1589810400 1.5832 1589817600 1.5809 1589824800 1.5849 1589832000 1.5859 1589839200 1.5916 1589846400 1.5884 1589853600 1.5887 1589860800 1.5879 1589868000 1.5878 1589875200 1.5813 1589882400 1.5821 1589889600 1.5836 1589896800 1.5723 1589904000 1.5734 1589911200 1.5716 1589918400 1.5759 1589925600 1.5875 1589932800 1.5909 1589940000 1.5904 1589947200 1.5748 1589954400 1.5760 1589961600 1.5774 1589968800 1.5864 1589976000 1.5873 1589983200 1.5867 1589990400 1.5801 1589997600 1.5902 1590004800 1.5967 1590012000 1.5938 1590019200 1.5989 1590026400 1.5985 1590033600 1.5907 1590040800 1.5889 1590048000 1.5887 1590055200 1.5851 1590062400 1.5864 1590069600 1.5819 1590076800 1.5859 1590084000 1.5830 1590091200 1.5857 1590098400 1.5927 1590105600 1.5948 1590112800 1.5920 1590120000 1.5910 1590127200 1.5910 1590134400 1.5854 1590141600 1.5891 1590148800 1.5907 1590156000 1.5910 1590163200 1.5905 1590170400 1.5910 1590177600 1.5956 1590184800 1.5910 1590192000 1.5917 1590199200 1.5866 1590206400 1.5846 1590213600 1.5880 1590220800 1.5890 1590228000 1.5878 1590235200 1.5924 1590242400 1.5942 1590249600 1.5944 1590256800 1.5929 1590264000 1.5929 1590271200 1.5955 1590278400 1.5953 1590285600 1.5964 1590292800 1.5973 1590300000 1.5942 1590307200 1.5946 1590314400 1.5947 1590321600 1.5906 1590328800 1.5882 1590336000 1.5882 1590343200 1.5922 1590350400 1.5950 1590357600 1.5950 1590364800 1.5959 1590372000 1.5937 1590379200 1.5945 1590386400 1.5915 1590393600 1.5923 1590400800 1.5943 1590408000 1.5971 1590415200 1.5949 1590422400 1.5964 1590429600 1.5957 1590436800 1.5995 1590444000 1.5992 1590451200 1.6013 1590458400 1.5958 1590465600 1.6030 1590472800 1.6076 1590480000 1.6063 1590487200 1.6078 1590494400 1.6074 1590501600 1.6033 1590508800 1.6034 1590516000 1.6003 1590523200 1.6084 1590530400 1.6098 1590537600 1.6075 1590544800 1.6079 1590552000 1.6033 1590559200 1.6019 1590566400 1.6022 1590573600 1.6049 1590580800 1.6053 1590588000 1.6059 1590595200 1.6065 1590602400 1.6072 1590609600 1.6084 1590616800 1.6070 1590624000 1.6057 1590631200 1.6106 1590638400 1.6084 1590645600 1.6032 1590652800 1.6052 1590660000 1.6050 1590667200 1.6097 1590674400 1.6134 1590681600 1.6061 1590688800 1.6070 1590696000 1.6076 1590703200 1.6101 1590710400 1.6094 1590717600 1.6099 1590724800 1.6053 1590732000 1.6058 1590739200 1.6042 1590746400 1.6046 1590753600 1.5997 1590760800 1.5979 1590768000 1.5983 1590775200 1.6033 1590782400 1.6008 1590789600 1.6003 1590796800 1.6036 1590804000 1.6042 1590811200 1.6020 1590818400 1.6020 1590825600 1.6032 1590832800 1.6021 1590840000 1.6030 1590847200 1.6022 1590854400 1.5973 1590861600 1.5973 1590868800 1.5981 1590876000 1.5989 1590883200 1.5979 1590890400 1.5984 1590897600 1.5986 1590904800 1.5984 1590912000 1.5993 1590919200 1.5959 1590926400 1.5970 1590933600 1.5953 1590940800 1.5967 1590948000 1.5977 1590955200 1.5987 1590962400 1.6019 1590976800 1.5997 1590969600 1.6022 1590984000 1.5998 1590991200 1.6016 1590998400 1.5991 1591005600 1.5952 1591012800 1.5978 1591020000 1.5963 1591027200 1.6011 1591034400 1.6005 1591041600 1.5949 1591048800 1.5979 1591056000 1.5991 1591063200 1.6006 1591070400 1.5969 1591077600 1.6002 1591084800 1.5996 1591092000 1.6054 1591099200 1.6001 1591106400 1.5944 1591113600 1.6063 1591120800 1.5986 1591128000 1.5963 1591135200 1.6090 1591142400 1.6104 1591149600 1.6138 1591156800 1.6109 1591164000 1.6114 1591171200 1.6071 1591178400 1.6052 1591185600 1.6038 1591192800 1.6074 1591200000 1.6052 1591207200 1.6057 1591214400 1.6061 1591221600 1.5996 1591228800 1.6027 1591236000 1.6002 1591243200 1.6010 1591250400 1.5974 1591257600 1.5941 1591264800 1.6002 1591272000 1.5976 1591279200 1.5945 1591286400 1.5988 1591293600 1.5978 1591300800 1.5944 1591308000 1.5915 1591315200 1.5932 1591322400 1.5971 1591329600 1.5973 1591336800 1.5975 1591344000 1.5945 1591351200 1.5943 1591358400 1.5916 1591365600 1.5936 1591372800 1.5984 1591380000 1.6018 1591387200 1.6013 1591394400 1.6002 1591401600 1.6033 1591408800 1.6037 1591416000 1.6046 1591423200 1.6033 1591430400 1.6027 1591437600 1.6041 1591444800 1.6053 1591452000 1.6001 1591459200 1.6039 1591466400 1.6009 1591473600 1.6021 1591480800 1.6021 1591488000 1.6021 1591495200 1.6038 1591502400 1.6041 1591509600 1.6036 1591516800 1.6006 1591524000 1.6013 1591531200 1.6029 1591538400 1.6044 1591545600 1.6046 1591552800 1.6024 1591560000 1.6039 1591567200 1.6060 1591574400 1.6078 1591581600 1.6076 1591588800 1.6072 1591596000 1.6066 1591603200 1.6074 1591610400 1.6057 1591617600 1.6059 1591624800 1.6029 1591632000 1.6016 1591639200 1.6029 1591646400 1.6057 1591653600 1.6044 1591660800 1.6081 1591668000 1.6064 1591675200 1.5998 1591682400 1.6024 1591689600 1.6057 1591696800 1.6052 1591704000 1.6005 1591711200 1.6005 1591718400 1.5965 1591725600 1.5935 1591732800 1.5912 1591740000 1.5934 1591747200 1.5954 1591754400 1.6009 1591761600 1.5968 1591768800 1.6032 1591776000 1.5953 1591783200 1.5974 1591790400 1.6003 1591797600 1.6008 1591804800 1.6044 1591812000 1.6054 1591819200 1.6106 1591826400 1.6054 1591833600 1.6077 1591840800 1.6067 1591848000 1.6048 1591855200 1.6088 1591862400 1.6106 1591869600 1.6099 1591876800 1.6122 1591884000 1.6130 1591891200 1.6131 1591898400 1.6060 1591905600 1.6047 1591912800 1.6084 1591920000 1.6037 1591927200 1.6036 1591934400 1.6082 1591941600 1.6065 1591948800 1.6081 1591956000 1.6060 1591963200 1.6042 1591970400 1.6061 1591977600 1.6038 1591984800 1.6008 1591992000 1.6135 1591999200 1.6125 1592006400 1.6130 1592013600 1.6121 1592020800 1.6098 1592028000 1.6033 1592035200 1.6118 1592042400 1.6128 1592049600 1.6061 1592056800 1.6108 1592064000 1.6153 1592071200 1.6160 1592078400 1.6147 1592085600 1.6159 1592092800 1.6150 1592100000 1.6143 1592107200 1.6124 1592114400 1.6144 1592121600 1.6154 1592128800 1.6151 1592136000 1.6135 1592143200 1.6149 1592150400 1.6146 1592157600 1.6099 1592164800 1.6126 1592172000 1.6121 1592179200 1.6155 1592186400 1.6131 1592193600 1.6122 1592200800 1.6126 1592208000 1.6138 1592215200 1.6099 1592222400 1.6137 1592229600 1.6182 1592236800 1.6162 1592244000 1.6147 1592251200 1.6222 1592258400 1.6249 1592265600 1.6263 1592272800 1.6252 1592280000 1.6214 1592287200 1.6214 1592294400 1.6196 1592301600 1.6197 1592308800 1.6203 1592316000 1.6211 1592323200 1.6231 1592330400 1.6251 1592337600 1.6225 1592344800 1.6268 1592352000 1.6261 1592359200 1.6238 1592366400 1.6233 1592373600 1.6197 1592380800 1.6206 1592388000 1.6192 1592395200 1.6142 1592402400 1.6151 1592409600 1.6200 1592416800 1.6205 1592424000 1.6226 1592431200 1.6249 1592438400 1.6322 1592445600 1.6332 1592452800 1.6511 1592460000 1.6508 1592467200 1.6497 1592474400 1.6342 1592481600 1.6355 1592488800 1.6353 1592496000 1.6327 1592503200 1.6315 1592510400 1.6295 1592517600 1.6359 1592524800 1.6364 1592532000 1.6348 1592539200 1.6360 1592546400 1.6366 1592553600 1.6335 1592560800 1.6375 1592568000 1.6322 1592575200 1.6273 1592582400 1.6296 1592589600 1.6169 1592596800 1.6134 1592604000 1.6223 1592611200 1.6259 1592618400 1.6302 1592625600 1.6314 1592632800 1.6327 1592640000 1.6248 1592647200 1.6323 1592654400 1.6339 1592661600 1.6324 1592668800 1.6330 1592676000 1.6334 1592683200 1.6319 1592690400 1.6310 1592697600 1.6347 1592704800 1.6284 1592712000 1.6312 1592719200 1.6273 1592726400 1.6325 1592733600 1.6345 1592740800 1.6338 1592748000 1.6309 1592755200 1.6350 1592762400 1.6364 1592769600 1.6346 1592776800 1.6317 1592784000 1.6360 1592791200 1.6388 1592798400 1.6347 1592805600 1.6317 1592812800 1.6331 1592820000 1.6306 1592827200 1.6310 1592834400 1.6310 1592841600 1.6290 1592848800 1.6317 1592856000 1.6326 1592863200 1.6309 1592870400 1.6340 1592877600 1.6321 1592884800 1.6231 1592892000 1.6239 1592899200 1.6227 1592906400 1.6264 1592913600 1.6310 1592920800 1.6226 1592928000 1.6227 1592935200 1.6236 1592942400 1.6263 1592949600 1.6254 1592956800 1.6266 1592964000 1.6329 1592971200 1.6271 1592978400 1.6256 1592985600 1.6280 1592992800 1.6288 1593000000 1.6234 1593007200 1.6236 1593014400 1.6279 1593021600 1.6251 1593028800 1.6254 1593036000 1.6137 1593043200 1.6214 1593050400 1.6209 1593057600 1.6230 1593064800 1.6197 1593072000 1.6064 1593079200 1.6177 1593086400 1.6143 1593093600 1.6130 1593100800 1.6084 1593108000 1.6071 1593115200 1.6141 1593122400 1.6189 1593129600 1.6181 1593136800 1.6158 1593144000 1.6179 1593151200 1.6153 1593158400 1.6174 1593165600 1.6152 1593172800 1.6153 1593180000 1.6162 1593187200 1.6189 1593194400 1.6189 1593201600 1.6201 1593208800 1.6203 1593216000 1.6225 1593223200 1.6237 1593230400 1.6244 1593237600 1.6255 1593244800 1.6238 1593252000 1.6185 1593259200 1.6189 1593266400 1.6133 1593273600 1.6136 1593280800 1.6126 1593288000 1.6113 1593295200 1.6185 1593302400 1.6185 1593309600 1.6104 1593316800 1.6135 1593324000 1.6105 1593331200 1.6145 1593338400 1.6119 1593345600 1.6126 1593352800 1.6061 1593360000 1.6100 1593367200 1.6087 1593374400 1.6064 1593381600 1.6054 1593388800 1.6092 1593396000 1.6116 1593403200 1.6068 1593410400 1.6079 1593417600 1.6100 1593424800 1.6062 1593432000 1.6062 1593439200 1.6072 1593446400 1.6102 1593453600 1.6121 1593460800 1.6115 1593468000 1.6085 1593475200 1.6118 1593482400 1.6081 1593489600 1.6233 1593496800 1.6097 1593504000 1.6102 1593511200 1.6082 1593518400 1.6101 1593525600 1.6118 1593532800 1.6107 1593540000 1.6079 1593547200 1.6058 1593554400 1.5939 1593561600 1.6045 1593568800 1.6082 1593576000 1.6079 1593583200 1.6143 1593590400 1.6129 1593597600 1.6125 1593604800 1.6123 1593612000 1.6086 1593619200 1.6185 1593626400 1.6183 1593633600 1.6213 1593640800 1.6168 1593648000 1.6232 1593655200 1.6302 1593662400 1.6333 1593669600 1.6342 1593676800 1.6362 1593684000 1.6359 1593691200 1.6359 1593698400 1.6357 1593705600 1.6331 1593712800 1.6330 1593720000 1.6358 1593727200 1.6356 1593734400 1.6309 1593741600 1.6297 1593748800 1.6319 1593756000 1.6298 1593763200 1.6275 1593770400 1.6285 1593777600 1.6264 1593784800 1.6243 1593792000 1.6241 1593799200 1.6239 1593806400 1.6260 1593813600 1.6260 1593820800 1.6234 1593828000 1.6245 1593835200 1.6244 1593842400 1.6245 1593849600 1.6257 1593856800 1.6255 1593864000 1.6254 1593871200 1.6252 1593878400 1.6241 1593885600 1.6227 1593892800 1.6250 1593900000 1.6258 1593907200 1.6250 1593914400 1.6227 1593921600 1.6249 1593928800 1.6248 1593936000 1.6250 1593943200 1.6282 1593950400 1.6227 1593957600 1.6201 1593964800 1.6222 1593972000 1.6244 1593979200 1.6242 1593986400 1.6241 1593993600 1.6221 1594000800 1.6222 1594008000 1.6223 1594015200 1.6217 1594022400 1.6240 1594029600 1.6229 1594036800 1.6237 1594044000 1.6233 1594051200 1.6254 1594058400 1.6268 1594065600 1.6302 1594072800 1.6309 1594080000 1.6284 1594087200 1.6280 1594094400 1.6290 1594101600 1.6284 1594108800 1.6296 1594116000 1.6294 1594123200 1.6294 1594130400 1.6314 1594137600 1.6284 1594144800 1.6312 1594152000 1.6343 1594159200 1.6377 1594166400 1.6421 1594173600 1.6422 1594180800 1.6441 1594188000 1.6370 1594195200 1.6356 1594202400 1.6364 1594209600 1.6363 1594216800 1.6375 1594224000 1.6387 1594231200 1.6404 1594238400 1.6402 1594245600 1.6403 1594252800 1.6373 1594260000 1.6397 1594267200 1.6396 1594274400 1.6383 1594281600 1.6382 1594288800 1.6381 1594296000 1.6377 1594303200 1.6371 1594310400 1.6383 1594317600 1.6369 1594324800 1.6410 1594332000 1.6413 1594339200 1.6412 1594346400 1.6441 1594353600 1.6679 1594360800 1.6482 1594368000 1.6498 1594375200 1.6456 1594382400 1.6506 1594389600 1.6476 1594396800 1.6467 1594404000 1.6537 1594411200 1.6469 1594418400 1.6468 1594425600 1.6444 1594432800 1.6461 1594440000 1.6453 1594447200 1.6494 1594454400 1.6467 1594461600 1.6491 1594468800 1.6516 1594476000 1.6484 1594483200 1.6504 1594490400 1.6533 1594497600 1.6535 1594504800 1.6517 1594512000 1.6533 1594519200 1.6553 1594526400 1.6568 1594533600 1.6598 1594540800 1.6600 1594548000 1.6583 1594555200 1.6621 1594562400 1.6608 1594569600 1.6621 1594576800 1.6757 1594584000 1.6644 1594591200 1.6642 1594598400 1.6603 1594605600 1.6637 1594612800 1.6628 1594620000 1.6595 1594627200 1.6618 1594634400 1.6606 1594641600 1.6629 1594648800 1.6611 1594656000 1.6601 1594663200 1.6581 1594670400 1.6561 1594677600 1.6519 1594684800 1.6539 1594692000 1.6504 1594699200 1.6480 1594706400 1.6538 1594713600 1.6562 1594720800 1.6558 1594728000 1.6528 1594735200 1.6568 1594742400 1.6593 1594749600 1.6524 1594756800 1.6514 1594764000 1.6541 1594771200 1.6568 1594778400 1.6515 1594785600 1.6517 1594792800 1.6517 1594800000 1.6473 1594807200 1.6459 1594814400 1.6505 1594821600 1.6534 1594828800 1.6539 1594836000 1.6529 1594843200 1.6554 1594850400 1.6561 1594857600 1.6616 1594864800 1.6586 1594872000 1.6580 1594879200 1.6572 1594886400 1.6561 1594893600 1.6543 1594900800 1.6525 1594908000 1.6496 1594915200 1.6507 1594922400 1.6543 1594929600 1.6530 1594936800 1.6596 1594944000 1.6571 1594951200 1.6596 1594958400 1.6569 1594965600 1.6584 1594972800 1.6584 1594980000 1.6482 1594987200 1.6567 1594994400 1.6552 1595001600 1.6481 1595008800 1.6472 1595016000 1.6392 1595023200 1.6418 1595030400 1.6410 1595037600 1.6465 1595044800 1.6467 1595052000 1.6423 1595059200 1.6455 1595066400 1.6471 1595073600 1.6483 1595080800 1.6459 1595088000 1.6477 1595095200 1.6438 1595102400 1.6392 1595109600 1.6449 1595116800 1.6486 1595124000 1.6483 1595131200 1.6485 1595138400 1.6446 1595145600 1.6473 1595152800 1.6482 1595160000 1.6476 1595167200 1.6485 1595174400 1.6480 1595181600 1.6432 1595188800 1.6440 1595196000 1.6443 1595203200 1.6443 1595210400 1.6417 1595217600 1.6450 1595224800 1.6409 1595232000 1.6419 1595239200 1.6420 1595246400 1.6442 1595253600 1.6477 1595260800 1.6525 1595268000 1.6579 1595275200 1.6583 1595282400 1.6599 1595289600 1.6594 1595296800 1.6567 1595304000 1.6561 1595311200 1.6609 1595318400 1.6591 1595325600 1.6570 1595332800 1.6546 1595340000 1.6501 1595347200 1.6502 1595354400 1.6517 1595361600 1.6543 1595368800 1.6533 1595376000 1.6540 1595383200 1.6517 1595390400 1.6434 1595397600 1.6445 1595404800 1.6434 1595412000 1.6419 1595419200 1.6434 1595426400 1.6443 1595433600 1.6458 1595440800 1.6509 1595448000 1.6501 1595455200 1.6514 1595462400 1.6431 1595469600 1.6400 1595476800 1.6520 1595484000 1.6512 1595491200 1.6392 1595498400 1.6392 1595505600 1.6393 1595512800 1.6329 1595520000 1.6378 1595527200 1.6353 1595534400 1.6336 1595541600 1.6332 1595548800 1.6374 1595556000 1.6334 1595563200 1.6241 1595570400 1.6294 1595577600 1.6311 1595584800 1.6316 1595592000 1.6296 1595599200 1.6299 1595606400 1.6314 1595613600 1.6335 1595620800 1.6348 1595628000 1.6334 1595635200 1.6327 1595642400 1.6280 1595649600 1.6233 1595656800 1.6248 1595664000 1.6337 1595671200 1.6331 1595678400 1.6311 1595685600 1.6343 1595692800 1.6299 1595700000 1.6276 1595707200 1.6253 1595714400 1.6315 1595721600 1.6317 1595728800 1.6352 1595736000 1.6392 1595743200 1.6398 1595750400 1.6401 1595757600 1.6397 1595764800 1.6423 1595772000 1.6385 1595779200 1.6382 1595786400 1.6375 1595793600 1.6343 1595800800 1.6498 1595808000 1.6498 1595815200 1.6498 1595822400 1.6498 1595829600 1.6497 1595836800 1.6517 1595844000 1.6364 1595851200 1.6396 1595858400 1.6426 1595865600 1.6426 1595872800 1.6402 1595880000 1.6347 1595887200 1.6374 1595894400 1.6390 1595901600 1.6414 1595908800 1.6425 1595916000 1.6403 1595923200 1.6357 1595930400 1.6363 1595937600 1.6382 1595944800 1.6353 1595952000 1.6353 1595959200 1.6356 1595966400 1.6327 1595973600 1.6341 1595980800 1.6384 1595988000 1.6523 1595995200 1.6517 1596002400 1.6529 1596009600 1.6540 1596016800 1.6529 1596024000 1.6536 1596031200 1.6523 1596038400 1.6530 1596045600 1.6492 1596052800 1.6695 1596060000 1.6791 1596067200 1.6774 1596074400 1.6765 1596081600 1.6733 1596088800 1.6694 1596096000 1.6641 1596103200 1.6606 1596110400 1.6392 1596117600 1.6388 1596124800 1.6402 1596132000 1.6387 1596139200 1.6379 1596146400 1.6392 1596153600 1.6458 1596160800 1.6447 1596168000 1.6407 1596175200 1.6391 1596182400 1.6366 1596189600 1.6485 1596196800 1.6463 1596204000 1.6450 1596211200 1.6453 1596218400 1.6453 1596225600 1.6509 1596232800 1.6476 1596240000 1.6488 1596247200 1.6504 1596254400 1.6487 1596261600 1.6505 1596268800 1.6515 1596276000 1.6519 1596283200 1.6510 1596290400 1.6514 1596297600 1.6519 1596304800 1.6509 1596312000 1.6515 1596319200 1.6512 1596326400 1.6484 1596333600 1.6481 1596340800 1.6472 1596348000 1.6500 1596355200 1.6525 1596362400 1.6510 1596369600 1.6424 1596376800 1.6473 1596384000 1.6455 1596391200 1.6437 1596398400 1.6443 1596405600 1.6480 1596412800 1.6483 1596420000 1.6492 1596427200 1.6510 1596434400 1.6487 1596441600 1.6531 1596448800 1.6508 1596456000 1.6502 1596463200 1.6504 1596470400 1.6503 1596477600 1.6415 1596484800 1.6363 1596492000 1.6379 1596499200 1.6467 1596506400 1.6428 1596513600 1.6356 1596520800 1.6442 1596528000 1.6390 1596535200 1.6430 1596542400 1.6444 1596549600 1.6437 1596556800 1.6472 1596564000 1.6412 1596571200 1.6472 1596578400 1.6483 1596585600 1.6492 1596592800 1.6498 1596600000 1.6454 1596607200 1.6444 1596614400 1.6491 1596621600 1.6477 1596628800 1.6485 1596636000 1.6471 1596643200 1.6526 1596650400 1.6527 1596657600 1.6529 1596664800 1.6488 1596672000 1.6514 1596679200 1.6554 1596686400 1.6533 1596693600 1.6549 1596700800 1.6498 1596708000 1.6516 1596715200 1.6520 1596722400 1.6475 1596729600 1.6441 1596736800 1.6422 1596744000 1.6430 1596751200 1.6394 1596758400 1.6386 1596765600 1.6415 1596772800 1.6424 1596780000 1.6416 1596787200 1.6405 1596794400 1.6428 1596801600 1.6461 1596808800 1.6414 1596816000 1.6279 1596823200 1.6349 1596830400 1.6346 1596837600 1.6396 1596844800 1.6423 1596852000 1.6418 1596859200 1.6415 1596866400 1.6403 1596873600 1.6381 1596880800 1.6447 1596888000 1.6521 1596895200 1.6431 1596902400 1.6484 1596909600 1.6469 1596916800 1.6507 1596924000 1.6516 1596931200 1.6499 1596938400 1.6501 1596945600 1.6503 1596952800 1.6515 1596960000 1.6518 1596967200 1.6552 1596974400 1.6543 1596981600 1.6538 1596988800 1.6552 1596996000 1.6532 1597003200 1.6553 1597010400 1.6509 1597017600 1.6534 1597024800 1.6531 1597032000 1.6550 1597039200 1.6537 1597046400 1.6538 1597053600 1.6534 1597060800 1.6554 1597068000 1.6565 1597075200 1.6513 1597082400 1.6379 1597089600 1.6453 1597096800 1.6435 1597104000 1.6510 1597111200 1.6578 1597118400 1.6557 1597125600 1.6601 1597132800 1.6568 1597140000 1.6600 1597147200 1.6603 1597154400 1.6545 1597161600 1.6530 1597168800 1.6516 1597176000 1.6520 1597183200 1.6567 1597190400 1.6532 1597197600 1.6596 1597204800 1.6542 1597212000 1.6583 1597219200 1.6570 1597226400 1.6525 1597233600 1.6547 1597240800 1.6526 1597248000 1.6572 1597255200 1.6579 1597262400 1.6629 1597269600 1.6647 1597276800 1.6633 1597284000 1.6634 1597291200 1.6616 1597298400 1.6602 1597305600 1.6560 1597312800 1.6569 1597320000 1.6570 1597327200 1.6565 1597334400 1.6603 1597341600 1.6599 1597348800 1.6660 1597356000 1.6643 1597363200 1.6646 1597370400 1.6628 1597377600 1.6646 1597384800 1.6653 1597392000 1.6577 1597399200 1.6597 1597406400 1.6629 1597413600 1.6638 1597420800 1.6639 1597428000 1.6618 1597435200 1.6663 1597442400 1.6691 1597449600 1.6690 1597456800 1.6663 1597464000 1.6686 1597471200 1.6648 1597478400 1.6660 1597485600 1.6655 1597492800 1.6655 1597500000 1.6640 1597507200 1.6626 1597514400 1.6560 1597521600 1.6548 1597528800 1.6587 1597536000 1.6646 1597543200 1.6631 1597550400 1.6638 1597557600 1.6654 1597564800 1.6582 1597572000 1.6608 1597579200 1.6614 1597586400 1.6575 1597593600 1.6642 1597600800 1.6638 1597608000 1.6621 1597615200 1.6655 1597622400 1.6670 1597629600 1.6643 1597636800 1.6619 1597644000 1.6696 1597651200 1.6711 1597658400 1.6729 1597665600 1.6757 1597672800 1.6710 1597680000 1.6769 1597687200 1.6766 1597694400 1.6789 1597701600 1.6791 1597708800 1.6785 1597716000 1.6797 1597723200 1.6805 1597730400 1.6800 1597737600 1.6802 1597744800 1.6792 1597752000 1.6764 1597759200 1.6692 1597766400 1.6682 1597773600 1.6682 1597780800 1.6637 1597788000 1.6607 1597795200 1.6681 1597802400 1.6669 1597809600 1.6659 1597816800 1.6650 1597824000 1.6677 1597831200 1.6657 1597838400 1.6698 1597845600 1.6664 1597852800 1.6690 1597860000 1.6641 1597867200 1.6655 1597874400 1.6650 1597881600 1.6663 1597888800 1.6718 1597896000 1.6711 1597903200 1.6651 1597910400 1.6715 1597917600 1.6704 1597924800 1.6720 1597932000 1.6738 1597939200 1.6748 1597946400 1.6720 1597953600 1.6695 1597960800 1.6710 1597968000 1.6752 1597975200 1.6749 1597982400 1.6553 1597989600 1.6572 1597996800 1.6555 1598004000 1.6577 1598011200 1.6621 1598018400 1.6562 1598025600 1.6572 1598032800 1.6502 1598040000 1.6592 1598047200 1.6575 1598054400 1.6614 1598061600 1.6597 1598068800 1.6584 1598076000 1.6671 1598083200 1.6616 1598090400 1.6613 1598097600 1.6586 1598104800 1.6537 1598112000 1.6540 1598119200 1.6528 1598126400 1.6562 1598133600 1.6561 1598140800 1.6553 1598148000 1.6499 1598155200 1.6532 1598162400 1.6569 1598169600 1.6571 1598176800 1.6581 1598184000 0.9476 1598191200 1.6584 1598198400 1.6576 1598205600 1.6555 1598212800 1.6581 1598220000 1.6571 1598227200 1.6578 1598234400 1.6553 1598241600 1.6529 1598248800 1.6484 1598256000 1.6474 1598263200 1.6479 1598270400 1.6485 1598277600 1.6501 1598284800 1.6521 1598292000 1.6534 1598299200 1.6535 1598306400 1.6512 1598313600 1.6515 1598320800 1.6498 1598328000 1.6462 1598335200 1.6490 1598342400 1.6481 1598349600 1.6465 1598356800 1.6522 1598364000 1.6535 1598371200 1.6531 1598378400 1.6528 1598385600 1.6521 1598392800 1.6486 1598400000 1.6509 1598407200 1.6521 1598414400 1.6498 1598421600 1.6459 1598428800 1.6493 1598436000 1.6452 1598443200 1.6477 1598450400 1.6471 1598457600 1.6471 1598464800 1.6505 1598472000 1.6522 1598479200 1.6511 1598486400 1.6539 1598493600 1.6544 1598500800 1.6546 1598508000 1.6537 1598515200 1.6543 1598522400 1.6545 1598529600 1.6551 1598536800 1.6509 1598544000 1.6534 1598551200 1.6489 1598558400 1.6505 1598565600 1.6449 1598572800 1.6463 1598580000 1.6506 1598587200 1.6476 1598594400 1.6512 1598601600 1.6521 1598608800 1.6524 1598616000 1.6536 1598623200 1.6534 1598630400 1.6540 1598637600 1.6529 1598644800 1.6492 1598652000 1.6522 1598659200 1.6512 1598666400 1.6499 1598673600 1.6500 1598680800 1.6486 1598688000 1.6503 1598695200 1.6539 1598702400 1.6460 1598709600 1.6507 1598716800 1.6538 1598724000 1.6535 1598731200 1.6542 1598738400 1.6550 1598745600 1.6558 1598752800 1.6533 1598760000 1.6534 1598767200 1.6474 1598774400 1.6451 1598781600 1.6478 1598788800 1.6504 1598796000 1.6529 1598803200 1.6306 1598810400 1.6336 1598817600 1.6387 1598824800 1.6366 1598832000 1.6402 1598839200 1.6465 1598846400 1.6455 1598853600 1.6463 1598860800 1.6482 1598868000 1.6456 1598875200 1.6425 1598882400 1.6481 1598889600 1.6485 1598896800 1.6482 1598904000 1.6408 1598911200 1.6456 1598925600 1.6473 1598918400 1.6472 1598932800 1.6473 1598940000 1.6532 1598947200 1.6539 1598954400 1.6532 1598961600 1.6573 1598968800 1.6630 1598976000 1.6691 1598983200 1.6678 1598990400 1.6668 1598997600 1.6683 1599004800 1.6720 1599012000 1.6700 1599019200 1.6715 1599026400 1.6719 1599033600 1.6691 1599040800 1.6744 1599048000 1.6746 1599055200 1.6697 1599062400 1.6736 1599069600 1.6750 1599084000 1.6784 1599134400 1.6811 1599156000 1.6840 1599184800 1.6905 1599199200 1.6870 1599213600 1.6871 1599278400 1.6859 1599314400 1.6845 1599321600 1.6843 1599357600 1.6856 1599372000 1.6843 1599408000 1.6880 1599415200 1.6873 1599422400 1.6859 1599429600 1.6882 1599436800 1.6888 1599444000 1.6887 1599451200 1.6889 1599458400 1.6881 1599465600 1.6898 1599472800 1.6890 1599480000 1.6872 1599487200 1.6870 1599494400 1.6884 1599501600 1.6856 1599508800 1.6820 1599516000 1.6853 1599523200 1.6720 1599530400 1.6852 1599537600 1.6812 1599544800 1.6812 1599552000 1.6795 1599559200 1.6827 1599566400 1.6809 1599573600 1.6789 1599580800 1.6755 1599588000 1.6701 1599595200 1.6700 1599602400 1.6669 1599609600 1.6685 1599616800 1.6746 1599624000 1.6763 1599631200 1.6749 1599638400 1.6800 1599645600 1.6807 1599652800 1.6796 1599660000 1.6783 1599667200 1.6752 1599674400 1.6712 1599681600 1.6767 1599688800 1.6845 1599696000 1.6831 1599703200 1.6893 1599710400 1.6816 1599717600 1.6743 1599724800 1.6762 1599732000 1.6806 1599739200 1.6778 1599746400 1.6802 1599753600 1.6832 1599760800 1.6832 1599768000 1.6817 1599775200 1.6871 1599782400 1.6952 1599789600 1.6956 1599796800 1.6942 1599804000 1.6960 1599811200 1.6923 1599818400 1.6907 1599825600 1.6962 1599832800 1.6930 1599840000 1.6936 1599847200 1.6978 1599854400 1.6759 1599861600 1.6792 1599868800 1.7028 1599876000 1.6962 1599883200 1.6956 1599890400 1.7006 1599897600 1.6943 1599904800 1.6948 1599912000 1.7015 1599919200 1.6976 1599926400 1.7053 1599933600 1.7043 1599940800 1.7024 1599948000 1.7034 1599955200 1.7052 1599962400 1.7046 1599969600 1.7072 1599976800 1.7069 1599984000 1.7036 1599991200 1.7071 1599998400 1.7046 1600005600 1.7062 1600012800 1.7064 1600020000 1.7075 1600027200 1.7052 1600034400 1.7071 1600041600 1.7097 1600048800 1.7088 1600056000 1.7117 1600063200 1.7014 1600070400 1.7022 1600077600 1.7035 1600084800 1.7057 1600092000 1.7110 1600099200 1.7172 1600106400 1.7193 1600113600 1.7200 1600120800 1.7229 1600128000 1.7332 1600135200 1.7314 1600142400 1.7317 1600149600 1.7303 1600156800 1.7296 1600164000 1.7271 1600171200 1.7233 1600178400 1.7256 1600185600 1.7260 1600192800 1.7262 1600200000 1.7264 1600207200 1.7283 1600214400 1.7283 1600221600 1.7279 1600228800 1.7199 1600236000 1.7222 1600243200 1.7266 1600250400 1.7284 1600257600 1.7306 1600264800 1.7270 1600272000 1.7222 1600279200 1.7242 1600286400 1.7270 1600293600 1.7250 1600300800 1.7305 1600308000 1.7263 1600315200 1.7286 1600322400 1.7307 1600329600 1.7262 1600336800 1.7229 1600344000 1.7231 1600351200 1.7242 1600358400 1.7242 1600365600 1.7456 1600372800 1.7426 1600380000 1.7472 1600387200 1.7317 1600394400 1.7299 1600401600 1.7294 1600408800 1.7278 1600416000 1.7276 1600423200 1.7269 1600430400 1.7298 1600437600 1.7251 1600444800 1.7247 1600452000 1.7242 1600459200 1.7167 1600466400 1.7268 1600473600 1.7293 1600480800 1.7310 1600488000 1.7292 1600495200 1.7312 1600502400 1.7314 1600509600 1.7307 1600516800 1.7263 1600524000 1.7297 1600531200 1.7303 1600538400 1.7312 1600545600 1.7293 1600552800 1.7332 1600560000 1.7312 1600567200 1.7304 1600574400 1.7304 1600581600 1.7280 1600588800 1.7264 1600596000 1.7250 1600603200 1.7270 1600610400 1.7268 1600617600 1.7301 1600624800 1.7297 1600632000 1.7297 1600639200 1.7245 1600646400 1.7228 1600653600 1.7233 1600660800 1.7250 1600668000 1.7215 1600675200 1.7219 1600682400 1.7190 1600689600 1.7225 1600696800 1.7268 1600704000 1.7287 1600711200 1.7281 1600718400 1.7313 1600725600 1.7427 1600732800 1.7449 1600740000 1.7418 1600747200 1.7433 1600754400 1.7420 1600761600 1.7429 1600768800 1.7426 1600776000 1.7440 1600783200 1.7405 1600790400 1.7411 1600797600 1.7344 1600804800 1.7398 1600812000 1.7452 1600819200 1.7415 1600826400 1.7482 1600833600 1.7416 1600840800 1.7465 1600848000 1.7468 1600855200 1.7470 1600862400 1.7463 1600869600 1.7411 1600876800 1.7471 1600884000 1.7431 1600891200 1.7462 1600898400 1.7446 1600905600 1.7505 1600912800 1.7472 1600920000 1.7525 1600927200 1.7492 1600934400 1.7466 1600941600 1.7504 1600948800 1.7519 1600956000 1.7424 1600963200 1.7383 1600970400 1.7423 1600977600 1.7454 1600984800 1.7407 1600992000 1.7438 1600999200 1.7448 1601006400 1.7470 1601013600 1.7436 1601020800 1.7462 1601028000 1.7477 1601035200 1.7483 1601042400 1.7467 1601049600 1.7494 1601056800 1.7473 1601064000 1.7462 1601071200 1.7432 1601078400 1.7485 1601085600 1.7489 1601092800 1.7481 1601100000 1.7498 1601107200 1.7508 1601114400 1.7497 1601121600 1.7504 1601128800 1.7531 1601136000 1.7467 1601143200 1.7587 1601150400 1.7565 1601157600 1.7574 1601164800 1.7575 1601172000 1.7528 1601179200 1.7535 1601186400 1.7508 1601193600 1.7507 1601200800 1.7491 1601208000 1.7525 1601215200 1.7526 1601222400 1.7532 1601229600 1.7503 1601236800 1.7464 1601244000 1.7476 1601251200 1.7451 1601258400 1.7414 1601265600 1.7438 1601272800 1.7473 1601280000 1.7426 1601287200 1.7461 1601294400 1.7499 1601301600 1.7434 1601308800 1.7449 1601316000 1.7405 1601323200 1.7318 1601330400 1.7291 1601337600 1.7339 1601344800 1.7262 1601352000 1.7295 1601359200 1.7364 1601366400 1.7323 1601373600 1.7345 1601380800 1.7374 1601388000 1.7395 1601395200 1.7412 1601402400 1.7404 1601409600 1.7468 1601416800 1.7493 1601424000 1.7476 1601431200 1.7483 1601438400 1.7500 1601445600 1.7458 1601452800 1.7413 1601460000 1.7430 1601467200 1.7409 1601474400 1.7450 1601481600 1.7439 1601488800 1.7416 1601496000 1.7333 1601503200 1.7426 1601517600 1.7441 1601510400 1.7403 1601524800 1.7468 1601532000 1.7392 1601539200 1.7503 1601546400 1.7469 1601553600 1.7471 1601560800 1.7449 1601568000 1.7518 1601575200 1.7513 1601582400 1.7491 1601589600 1.7480 1601596800 1.7481 1601604000 1.7486 1601611200 1.7458 1601618400 1.7468 1601625600 1.7470 1601632800 1.7464 1601640000 1.7504 1601647200 1.7495 1601654400 1.7481 1601661600 1.7510 1601668800 1.7532 1601676000 1.7466 1601683200 1.7492 1601690400 1.7501 1601697600 1.7486 1601704800 1.7535 1601712000 1.7528 1601719200 1.7544 1601726400 1.7547 1601733600 1.7543 1601740800 1.7540 1601748000 1.7533 1601755200 1.7535 1601762400 1.7538 1601769600 1.7560 1601776800 1.7550 1601784000 1.7555 1601791200 1.7556 1601798400 1.7558 1601805600 1.7550 1601812800 1.7555 1601820000 1.7524 1601827200 1.7552 1601834400 1.7552 1601841600 1.7556 1601848800 1.7534 1601856000 1.7523 1601863200 1.7547 1601870400 1.7501 1601877600 1.7482 1601884800 1.7500 1601892000 1.7489 1601899200 1.7513 1601906400 1.7476 1601913600 1.7408 1601920800 1.7435 1601928000 1.7472 1601935200 1.7486 1601942400 1.7514 1601949600 1.7474 1601956800 1.7398 1601964000 1.7427 1601971200 1.7409 1601978400 1.7422 1601985600 1.7448 1601992800 1.7460 1602000000 1.7450 1602007200 1.7487 1602014400 1.7507 1602021600 1.7502 1602028800 1.7533 1602036000 1.7524 1602043200 1.7462 1602050400 1.7510 1602057600 1.7466 1602064800 1.7510 1602072000 1.7478 1602079200 1.7486 1602086400 1.7405 1602093600 1.7417 1602100800 1.7456 1602108000 1.7419 1602115200 1.7466 1602122400 1.7476 1602129600 1.7479 1602136800 1.7386 1602144000 1.7484 1602151200 1.7490 1602158400 1.7517 1602165600 1.7483 1602172800 1.7474 1602180000 1.7224 1602187200 1.7304 1602194400 1.7302 1602201600 1.7353 1602208800 1.7294 1602216000 1.7219 1602223200 1.9926 1602230400 1.7256 1602237600 1.7263 1602244800 1.7339 1602252000 1.7291 1602259200 1.7309 1602266400 1.7366 1602273600 1.7351 1602280800 1.7372 1602288000 1.7376 1602295200 1.7359 1602302400 1.7386 1602309600 1.7386 1602316800 1.7549 1602324000 1.7556 1602331200 1.7564 1602338400 1.7509 1602345600 1.7582 1602352800 1.7494 1602360000 1.7489 1602367200 1.7473 1602374400 1.7480 1602381600 1.7460 1602388800 1.7485 1602396000 1.7489 1602403200 1.7444 1602410400 1.7429 1602417600 1.7494 1602424800 1.7468 1602432000 1.7490 1602439200 1.7448 1602446400 1.7474 1602453600 1.7429 1602460800 1.7495 1602468000 1.7495 1602475200 1.7467 1602482400 1.7453 1602489600 1.7421 1602496800 1.7488 1602504000 1.7505 1602511200 1.7500 1602518400 1.7473 1602525600 1.7476 1602532800 1.7494 1602540000 1.7431 1602547200 1.7480 1602554400 1.7476 1602561600 1.7475 1602568800 1.7449 1602576000 1.7462 1602583200 1.7465 1602590400 1.7491 1602597600 1.7458 1602604800 1.7499 1602612000 1.7531 1602619200 1.7558 1602626400 1.7502 1602633600 1.7539 1602640800 1.7463 1602648000 1.7548 1602655200 1.7557 1602662400 1.7539 1602669600 1.7505 1602676800 1.7497 1602684000 1.7442 1602691200 1.7464 1602698400 1.7381 1602705600 1.7405 1602712800 1.7440 1602720000 1.7458 1602727200 1.7477 1602734400 1.7451 1602741600 1.7441 1602748800 1.7442 1602756000 1.7438 1602763200 1.7501 1602770400 1.7443 1602777600 1.7456 1602784800 1.7461 1602792000 1.7499 1602799200 1.7483 1602806400 1.7455 1602813600 1.7438 1602820800 1.7444 1602828000 1.7478 1602835200 1.7460 1602842400 1.7481 1602849600 1.7019 1602856800 1.7088 1602864000 1.7088 1602871200 1.7142 1602878400 1.7138 1602885600 1.7176 1602892800 1.7190 1602900000 1.7132 1602907200 1.7117 1602914400 1.7115 1602921600 1.7145 1602928800 1.7142 1602936000 1.7136 1602943200 1.7199 1602950400 1.7157 1602957600 1.7159 1602964800 1.7136 1602972000 1.7139 1602979200 1.7141 1602986400 1.7128 1602993600 1.7120 1603000800 1.7134 1603008000 1.7476 1603015200 1.7470 1603022400 1.7482 1603029600 1.7537 1603036800 1.7535 1603044000 1.7543 1603051200 1.7542 1603058400 1.7525 1603065600 1.7515 1603072800 1.7510 1603080000 1.7513 1603087200 1.7479 1603094400 1.7469 1603101600 1.7439 1603108800 1.7462 1603116000 1.7530 1603123200 1.7503 1603130400 1.7715 1603137600 1.7766 1603144800 1.7599 1603152000 1.7591 1603159200 1.7445 1603166400 1.7601 1603173600 1.7601 1603180800 1.7641 1603188000 1.6965 1603195200 1.7622 1603202400 1.7240 1603209600 1.7819 1603216800 1.7817 1603224000 1.7841 1603231200 1.7845 1603238400 1.7848 1603245600 1.7863 1603252800 1.7855 1603260000 1.7900 1603267200 1.7857 1603274400 1.7837 1603281600 1.7835 1603288800 1.7822 1603296000 1.7290 1603303200 1.7280 1603310400 1.7725 1603317600 1.7727 1603324800 1.7763 1603332000 1.7808 1603339200 1.7810 1603346400 1.7788 1603353600 1.7748 1603360800 1.7772 1603368000 1.7743 1603375200 1.7688 1603382400 1.7693 1603389600 1.7709 1603396800 1.7676 1603404000 1.7684 1603411200 1.7677 1603418400 1.7739 1603425600 1.7711 1603432800 1.7686 1603440000 1.7705 1603447200 1.7722 1603454400 1.7740 1603461600 1.7693 1603468800 1.7718 1603476000 1.7703 1603483200 1.7783 1603490400 1.7792 1603497600 1.7774 1603504800 1.7796 1603512000 1.7808 1603519200 1.7803 1603526400 1.7812 1603533600 1.7825 1603540800 1.7865 1603548000 1.7829 1603555200 1.7826 1603562400 1.7815 1603569600 1.7820 1603576800 1.7810 1603584000 1.7808 1603591200 1.7844 1603598400 1.7827 1603605600 1.7331 1603612800 1.7393 1603620000 1.7386 1603627200 1.7390 1603634400 1.7389 1603641600 1.7361 1603648800 1.7354 1603656000 1.7372 1603663200 1.7393 1603670400 1.7438 1603677600 1.7426 1603684800 1.7593 1603692000 1.7524 1603699200 1.7726 1603706400 1.7751 1603713600 1.7822 1603720800 1.7747 1603728000 1.7805 1603735200 1.7960 1603742400 1.7794 1603749600 1.7798 1603756800 1.7834 1603764000 1.7785 1603771200 1.7792 1603778400 1.7781 1603785600 1.7769 1603792800 1.7147 1603800000 1.7221 1603807200 1.7214 1603814400 1.7238 1603821600 1.7240 1603828800 1.7252 1603836000 1.7667 1603843200 1.7704 1603850400 1.7690 1603857600 1.7726 1603864800 1.7638 1603872000 1.7579 1603879200 1.7633 1603886400 1.7650 1603893600 1.7647 1603900800 1.7694 1603908000 1.7651 1603915200 1.7435 1603922400 1.7410 1603929600 1.7414 1603936800 1.7411 1603944000 1.7428 1603951200 1.7426 1603958400 1.7549 1603965600 1.7573 1603972800 1.7560 1603980000 1.7543 1603987200 1.7645 1603994400 1.7641 1604001600 1.7621 1604008800 1.7625 1604016000 1.7629 1604023200 1.7582 1604030400 1.7573 1604037600 1.7592 1604044800 1.7546 1604052000 1.7595 1604059200 1.7616 1604066400 1.7544 1604073600 1.7515 1604080800 1.7605 1604088000 1.7657 1604095200 1.7582 1604102400 1.7623 1604109600 1.7920 1604116800 1.7992 1604124000 1.7968 1604131200 1.7963 1604138400 1.7916 1604145600 1.7948 1604152800 1.7930 1604160000 1.7896 1604167200 1.7561 1604174400 1.7628 1604181600 1.7589 1604196000 1.7600 1604188800 1.7631 1604203200 1.7758 1604210400 1.7744 1604217600 1.7736 1604224800 1.7755 1604232000 1.7774 1604239200 1.7766 1604246400 1.7802 1604253600 1.7817 1604260800 1.7819 1604268000 1.7779 1604275200 1.7790 1604282400 1.7790 1604289600 1.7775 1604296800 1.7833 1604304000 1.7858 1604311200 1.7802 1604318400 1.7777 1604325600 1.7795 1604332800 1.7785 1604340000 1.7763 1604347200 1.7764 1604354400 1.7782 1604361600 1.7722 1604368800 1.7718 1604376000 1.7794 1604383200 1.7834 1604390400 1.7319 1604397600 1.7332 1604404800 1.7271 1604412000 1.7322 1604419200 1.7770 1604426400 1.7791 1604433600 1.7779 1604440800 1.7773 1604448000 1.7740 1604455200 1.7708 1604462400 1.7738 1604469600 1.7736 1604476800 1.7751 1604484000 1.7743 1604491200 1.7752 1604498400 1.7758 1604505600 1.7790 1604512800 1.7708 1604520000 1.7716 1604527200 1.7730 1604534400 1.7761 1604541600 1.7723 1604548800 1.7787 1604556000 1.7705 1604563200 1.7686 1604570400 1.7667 1604577600 1.7720 1604584800 1.7748 1604592000 1.7748 1604599200 1.7762 1604606400 1.7716 1604613600 1.7736 1604620800 1.7240 1604628000 1.7198 1604635200 1.7217 1604642400 1.7195 1604649600 1.7131 1604656800 1.7724 1604664000 1.7743 1604671200 1.7755 1604678400 1.7709 1604685600 1.7721 1604692800 1.7719 1604700000 1.7770 1604707200 1.7744 1604714400 1.7722 1604721600 1.7608 1604728800 1.7531 1604736000 1.7730 1604743200 1.7729 1604750400 1.7752 1604757600 1.7682 1604764800 1.7726 1604772000 1.7748 1604779200 1.7737 1604786400 1.7737 1604793600 1.7770 1604800800 1.7677 1604808000 1.7688 1604815200 1.7649 1604822400 1.7688 1604829600 1.7695 1604836800 1.7674 1604844000 1.7690 1604851200 1.7651 1604858400 1.7638 1604865600 1.7633 1604872800 1.7701 1604880000 1.7704 1604887200 1.7642 1604894400 1.7700 1604901600 1.7722 1604908800 1.7713 1604916000 1.7700 1604923200 1.7705 1604930400 1.7718 1604937600 1.7694 1604944800 1.7716 1604952000 1.7735 1604959200 1.7760 1604966400 1.7727 1604973600 1.7699 1604980800 1.7661 1604988000 1.7651 1604995200 1.7739 1605002400 1.7701 1605009600 1.7773 1605016800 1.7848 1605024000 1.7853 1605031200 1.7875 1605038400 1.7866 1605045600 1.7873 1605052800 1.7867 1605060000 1.7866 1605067200 1.7863 1605074400 1.8920 1605081600 1.9106 1605088800 1.9083 1605096000 1.9063 1605103200 1.9042 1605110400 1.9184 1605117600 1.9169 1605124800 1.9163 1605132000 1.9170 1605139200 1.9169 1605146400 1.7838 1605153600 1.7856 1605160800 1.7872 1605168000 1.7872 1605175200 1.7868 1605182400 1.7867 1605189600 1.7861 1605196800 1.7879 1605204000 1.7875 1605211200 1.7851 1605218400 1.7898 1605225600 1.7894 1605232800 1.7888 1605240000 1.7454 1605247200 1.7922 1605254400 1.7918 1605261600 1.7916 1605268800 1.7946 1605276000 1.7962 1605283200 1.7970 1605290400 1.7954 1605297600 1.7961 1605304800 1.7978 1605312000 1.7973 1605319200 1.8003 1605326400 1.8012 1605333600 1.8011 1605340800 1.8011 1605348000 1.8008 1605355200 1.7993 1605362400 1.8009 1605369600 1.7947 1605376800 1.7951 1605384000 1.7961 1605391200 1.7958 1605398400 1.7959 1605405600 1.7946 1605412800 1.7956 1605420000 1.7984 1605427200 1.7984 1605434400 1.7984 1605441600 1.7980 1605448800 1.7998 1605456000 1.8009 1605463200 1.7998 1605470400 1.7998 1605477600 1.8007 1605484800 1.8006 1605492000 1.8005 1605499200 1.8003 1605506400 1.8004 1605513600 1.8001 1605520800 1.7722 1605528000 1.7808 1605535200 1.7819 1605542400 1.7828 1605549600 1.7848 1605556800 1.7812 1605564000 1.7814 1605571200 1.7853 1605578400 1.7884 1605585600 1.7872 1605592800 1.7849 1605600000 1.7788 1605607200 1.7832 1605614400 1.7800 1605621600 1.7819 1605628800 1.7761 1605636000 1.7702 1605643200 1.7757 1605650400 1.7716 1605657600 1.7714 1605664800 1.7760 1605672000 1.7667 1605679200 1.7732 1605686400 1.7730 1605693600 1.7710 1605700800 1.7716 1605708000 1.7766 1605715200 1.7792 1605722400 1.7710 1605729600 1.7751 1605736800 1.7806 1605744000 1.7827 1605751200 1.7808 1605758400 1.7728 1605765600 1.7745 1605772800 1.7584 1605780000 1.7645 1605787200 1.7658 1605794400 1.7807 1605801600 1.7834 1605808800 1.7819 1605816000 1.7780 1605823200 1.7811 1605830400 1.7839 1605837600 1.7865 1605844800 1.7796 1605852000 1.7781 1605859200 1.7808 1605866400 1.7805 1605873600 1.7846 1605880800 1.7773 1605888000 1.7836 1605895200 1.7810 1605902400 1.7854 1605909600 1.7891 1605916800 1.7901 1605924000 1.7873 1605931200 1.7865 1605938400 1.7861 1605945600 1.7876 1605952800 1.7854 1605960000 1.7842 1605967200 1.7869 1605974400 1.7882 1605981600 1.7848 1605988800 1.7882 1605996000 1.7877 1606003200 1.7844 1606010400 1.7851 1606017600 1.7787 1606024800 1.7858 1606032000 1.7859 1606039200 1.7863 1606046400 1.7865 1606053600 1.7853 1606060800 1.7860 1606068000 1.7854 1606075200 1.7874 1606082400 1.7879 1606089600 1.7871 1606096800 1.7827 1606104000 1.7836 1606111200 1.7859 1606118400 1.7847 1606125600 1.7882 1606132800 1.7889 1606140000 1.7839 1606147200 1.7830 1606154400 1.7873 1606161600 1.7877 1606168800 1.7875 1606176000 1.7889 1606183200 1.7870 1606190400 1.7866 1606197600 1.7903 1606204800 1.7881 1606212000 1.7878 1606219200 1.7860 1606226400 1.7899 1606233600 1.7897 1606240800 1.7889 1606248000 1.7804 1606255200 1.7856 1606262400 1.7815 1606269600 1.7821 1606276800 1.7868 1606284000 1.7878 1606291200 1.7849 1606298400 1.7922 1606305600 1.7752 1606312800 1.7741 1606320000 1.7810 1606327200 1.7801 1606334400 1.7772 1606341600 1.7787 1606348800 1.7960 1606356000 1.7936 1606363200 1.7947 1606370400 1.7966 1606377600 1.7943 1606384800 1.7951 1606392000 1.7950 1606399200 1.7886 1606406400 1.7894 1606413600 1.7815 1606420800 1.7897 1606428000 1.7954 1606435200 1.7953 1606442400 1.7977 1606449600 1.8038 1606456800 1.8049 1606464000 1.8084 1606471200 1.8090 1606478400 1.8040 1606485600 1.7911 1606492800 1.7893 1606500000 1.7935 1606507200 1.8013 1606514400 1.7999 1606521600 1.7994 1606528800 1.7989 1606536000 1.7999 1606543200 1.7985 1606550400 1.7980 1606557600 1.7986 1606564800 1.8024 1606572000 1.8019 1606579200 1.7992 1606586400 1.7989 1606593600 1.8006 1606600800 1.7963 1606608000 1.7958 1606615200 1.7944 1606622400 1.7949 1606629600 1.7955 1606636800 1.7976 1606644000 1.7950 1606651200 1.7963 1606658400 1.7917 1606665600 1.7911 1606672800 1.7913 1606680000 1.7921 1606687200 1.7922 1606694400 1.7942 1606701600 1.7922 1606708800 1.7916 1606716000 1.7914 1606723200 1.7928 1606730400 1.7915 1606737600 1.7921 1606744800 1.7870 1606752000 1.7984 1606759200 1.7981 1606766400 1.7731 1606773600 1.8021 1606788000 1.8207 1606780800 1.8079 1606795200 1.8213 1606802400 1.8284 1606809600 1.8276 1606816800 1.8280 1606824000 1.8301 1606831200 1.8259 1606838400 1.8229 1606845600 1.8292 1606852800 1.8070 1606860000 1.8101 1606867200 1.8072 1606874400 1.8090 1606881600 1.8128 1606888800 1.8125 1606896000 1.8146 1606903200 1.8113 1606910400 1.8137 1606917600 1.8032 1606924800 1.8042 1606932000 1.8042 1606939200 1.8051 1606946400 1.8081 1606953600 1.8095 1606960800 1.8125 1606968000 1.7984 1606975200 1.8081 1606982400 1.8090 1606989600 1.8075 1606996800 1.8086 1607004000 1.8095 1607011200 1.8090 1607018400 1.8050 1607025600 1.8086 1607032800 1.8121 1607040000 1.8158 1607047200 1.8171 1607054400 1.8146 1607061600 1.8200 1607068800 1.8168 1607076000 1.8153 1607083200 1.8088 1607090400 1.8139 1607097600 1.8132 1607104800 1.8149 1607112000 1.8171 1607119200 1.8147 1607126400 1.8161 1607133600 1.8149 1607140800 1.8092 1607148000 1.8031 1607155200 1.8115 1607162400 1.8151 1607169600 1.8109 1607176800 1.8138 1607184000 1.8175 1607191200 1.8966 1607198400 1.8162 1607205600 1.8112 1607212800 1.8102 1607220000 1.8103 1607227200 1.8047 1607234400 1.8110 1607241600 1.8133 1607248800 2.0915 1607256000 1.8110 1607263200 1.9068 1607270400 1.8100 1607277600 1.8111 1607284800 1.8156 1607292000 1.8135 1607299200 1.8201 1607306400 1.8151 1607313600 1.8168 1607320800 1.8155 1607328000 1.8081 1607335200 1.8133 1607342400 1.8123 1607349600 1.8151 1607356800 2.1083 1607364000 1.8180 1607371200 1.8202 1607378400 1.8271 1607385600 1.8245 1607392800 1.8234 1607400000 1.8157 1607407200 1.8164 1607414400 1.8205 1607421600 1.8235 1607428800 1.8213 1607436000 1.8285 1607443200 1.8276 1607450400 1.8269 1607457600 1.8520 1607464800 1.8553 1607472000 1.8255 1607479200 1.8215 1607486400 1.8236 1607493600 1.8267 1607500800 1.8225 1607508000 1.8661 1607515200 1.8256 1607522400 1.8253 1607529600 1.8223 1607536800 1.8225 1607544000 1.8237 1607551200 1.8305 1607558400 1.8375 1607565600 1.8354 1607572800 1.8337 1607580000 1.8305 1607587200 1.8331 1607594400 1.8327 1607601600 1.8341 1607608800 1.8370 1607616000 1.8336 1607623200 1.8261 1607630400 1.8072 1607637600 1.8106 1607644800 1.8119 1607652000 1.8194 1607659200 1.8228 1607666400 1.8148 1607673600 1.8168 1607680800 1.8182 1607688000 1.8124 1607695200 1.8173 1607702400 1.8138 1607709600 1.8121 1607716800 1.8094 1607724000 1.8065 1607731200 1.8091 1607738400 1.8109 1607745600 1.8088 1607752800 1.8009 1607760000 1.8070 1607767200 1.8078 1607774400 1.8098 1607781600 1.8072 1607788800 1.8080 1607796000 1.8080 1607803200 1.8071 1607810400 1.8080 1607817600 1.8063 1607824800 1.8095 1607832000 1.8052 1607839200 1.8078 1607846400 1.8073 1607853600 1.8065 1607860800 1.8067 1607868000 1.7983 1607875200 1.8020 1607882400 1.7958 1607889600 1.8041 1607896800 1.8063 1607904000 1.8048 1607911200 1.8043 1607918400 1.8061 1607925600 1.8015 1607932800 1.7913 1607940000 1.7966 1607947200 1.8013 1607954400 1.7986 1607961600 1.7940 1607968800 1.7956 1607976000 1.8044 1607983200 1.8100 1607990400 1.8079 1607997600 1.8104 1608004800 1.8043 1608012000 1.8035 1608019200 1.8080 1608026400 1.8070 1608033600 1.8110 1608040800 1.8013 1608048000 1.8057 1608055200 1.8063 1608062400 1.8068 1608069600 1.8105 1608076800 1.8154 1608084000 1.8139 1608091200 1.8140 1608098400 1.8097 1608105600 1.8166 1608112800 1.8142 1608120000 1.8160 1608127200 1.8150 1608134400 1.8132 1608141600 1.7920 1608148800 1.7920 1608156000 1.7988 1608163200 1.7983 1608170400 1.7980 1608177600 1.7987 1608184800 1.7950 1608192000 1.8132 1608199200 1.8155 1608206400 1.8192 1608213600 1.8201 1608220800 1.8125 1608228000 1.8242 1608235200 1.8212 1608242400 1.8249 1608249600 1.8245 1608256800 1.8255 1608264000 1.8335 1608271200 1.8332 1608278400 1.8359 1608285600 1.8337 1608292800 1.8321 1608300000 1.8279 1608307200 1.8265 1608314400 1.8326 1608321600 1.8308 1608328800 1.8313 1608336000 1.8342 1608343200 1.8348 1608350400 1.8353 1608357600 1.8343 1608364800 1.8349 1608372000 1.8340 1608379200 1.8345 1608386400 1.8310 1608393600 1.8355 1608400800 1.8337 1608408000 1.8357 1608415200 1.8361 1608422400 1.8378 1608429600 1.8347 1608436800 1.8377 1608444000 1.8355 1608451200 1.8406 1608458400 1.8364 1608465600 1.8398 1608472800 1.8424 1608480000 1.8422 1608487200 1.8428 1608494400 1.8323 1608501600 1.8363 1608508800 1.8379 1608516000 1.8368 1608523200 1.8377 1608530400 1.8336 1608537600 1.8374 1608544800 1.8390 1608552000 1.8449 1608559200 1.8457 1608566400 1.8350 1608573600 1.8340 1608580800 1.8312 1608588000 1.8310 1608595200 1.8316 1608602400 1.8338 1608609600 1.8345 1608616800 1.8306 1608624000 1.8246 1608631200 1.8308 1608638400 1.8275 1608645600 1.8270 1608652800 1.8292 1608660000 1.8218 1608667200 1.8244 1608674400 1.8254 1608681600 1.8268 1608688800 1.8256 1608696000 1.8254 1608703200 1.8196 1608710400 1.8238 1608717600 1.8204 1608724800 1.8172 1608732000 1.8128 1608739200 1.8286 1608746400 1.8063 1608753600 1.8044 1608760800 1.8104 1608768000 1.8151 1608775200 1.8122 1608782400 1.8160 1608789600 1.8135 1608796800 1.8178 1608804000 1.8186 1608811200 1.8190 1608818400 1.8167 1608825600 1.8150 1608832800 1.8193 1608840000 1.8193 1608847200 1.8199 1608854400 1.8235 1608861600 1.8205 1608868800 1.8209 1608876000 1.8160 1608883200 1.8175 1608890400 1.8199 1608897600 1.8194 1608904800 1.8170 1608912000 1.8171 1608919200 1.8195 1608926400 1.8190 1608933600 1.8193 1608940800 1.8186 1608948000 1.8205 1608955200 1.8209 1608962400 1.8208 1608969600 1.8211 1608976800 1.8210 1608984000 1.8236 1608991200 1.8183 1608998400 1.8188 1609005600 1.8194 1609012800 1.8244 1609020000 1.8218 1609027200 1.8164 1609034400 1.8172 1609041600 1.8187 1609048800 1.8166 1609056000 1.8161 1609063200 1.8170 1609070400 1.8173 1609077600 1.8143 1609084800 1.8170 1609092000 1.8151 1609099200 1.8145 1609106400 1.8141 1609113600 1.8168 1609120800 1.8215 1609128000 1.8189 1609135200 1.8182 1609142400 1.8173 1609149600 1.8206 1609156800 1.8218 1609164000 1.8093 1609171200 1.8147 1609178400 1.8129 1609185600 1.8133 1609192800 1.8171 1609200000 1.8143 1609207200 1.8175 1609214400 1.8157 1609221600 1.8180 1609228800 1.8174 1609236000 1.8153 1609243200 1.8118 1609250400 1.8102 1609257600 1.8112 1609264800 1.8069 1609272000 1.8067 1609279200 1.8084 1609286400 1.8098 1609293600 1.8104 1609300800 1.8144 1609308000 1.8083 1609315200 1.8091 1609322400 1.8106 1609329600 1.8091 1609336800 1.8050 1609344000 1.8064 1609351200 1.8072 1609358400 1.8031 1609365600 1.8048 1609372800 1.8085 1609380000 1.8091 1609387200 1.8051 1609394400 1.8046 1609401600 1.8051 1609408800 1.8038 1609416000 1.8040 1609423200 1.8024 1609430400 1.8101 1609437600 1.8125 1609444800 1.8130 1609452000 1.8129 1609466400 1.8160 1609459200 1.8151 1609473600 1.8150 1609480800 1.8164 1609488000 1.8168 1609495200 1.8189 1609502400 1.8187 1609509600 1.8171 1609516800 1.8149 1609524000 1.8180 1609531200 1.8149 1609538400 1.8158 1609545600 1.8097 1609552800 1.8160 1609560000 1.8164 1609567200 1.8152 1609574400 1.8172 1609581600 1.8188 1609588800 1.8197 1609596000 1.8188 1609603200 1.8193 1609610400 1.8177 1609617600 1.8187 1609624800 1.8198 1609632000 1.8187 1609639200 1.8185 1609646400 1.8188 1609653600 1.8135 1609660800 1.8179 1609668000 1.8168 1609675200 1.8174 1609682400 1.8174 1609689600 1.8180 1609696800 1.8191 1609704000 1.8166 1609711200 1.8185 1609718400 1.8205 1609725600 1.8140 1609732800 1.8158 1609740000 1.8140 1609747200 1.8141 1609754400 1.8138 1609761600 1.8138 1609768800 1.8072 1609776000 1.8120 1609783200 1.8109 1609790400 1.8067 1609797600 1.8077 1609804800 1.8086 1609812000 1.8080 1609819200 1.7970 1609826400 1.7967 1609833600 1.8046 1609840800 1.8016 1609848000 1.8016 1609855200 1.7973 1609862400 1.7988 1609869600 1.7947 1609876800 1.7982 1609884000 1.7939 1609891200 1.7931 1609898400 1.7897 1609905600 1.7885 1609912800 1.7880 1609920000 1.7845 1609927200 1.7851 1609934400 1.7865 1609941600 1.7903 1609948800 1.7888 1609956000 1.7872 1609963200 1.7838 1609970400 1.7813 1609977600 1.7841 1609984800 1.7858 1609992000 1.7858 1609999200 1.7819 1610006400 1.7806 1610013600 1.7847 1610020800 1.7861 1610028000 1.7837 1610035200 1.7862 1610042400 1.7772 1610049600 1.7738 1610056800 1.7815 1610064000 1.7839 1610071200 1.7851 1610078400 1.7828 1610085600 1.7830 1610092800 1.7860 1610100000 1.7844 1610107200 1.7779 1610114400 1.7747 1610121600 1.7771 1610128800 1.7788 1610136000 1.7780 1610143200 1.7785 1610150400 1.7739 1610157600 1.7732 1610164800 1.7736 1610172000 1.7724 1610179200 1.7716 1610186400 1.7762 1610193600 1.7758 1610200800 1.7709 1610208000 1.7695 1610215200 1.7713 1610222400 1.7733 1610229600 1.7703 1610236800 1.7757 1610244000 1.7752 1610251200 1.7711 1610258400 1.7679 1610265600 1.7685 1610272800 1.7710 1610280000 1.7792 1610287200 1.7776 1610294400 1.7791 1610301600 1.7785 1610308800 1.7794 1610316000 1.7780 1610323200 1.7774 1610330400 1.7769 1610337600 1.7755 1610344800 1.7742 1610352000 1.7746 1610359200 1.7753 1610366400 1.7790 1610373600 1.7770 1610380800 1.7706 1610388000 1.7727 1610395200 1.7755 1610402400 1.7715 1610409600 1.7704 1610416800 1.7731 1610424000 1.7717 1610431200 1.7696 1610438400 1.7722 1610445600 1.7731 1610452800 1.7737 1610460000 1.7827 1610467200 1.7849 1610474400 1.7739 1610481600 1.7741 1610488800 1.7759 1610496000 1.7799 1610503200 1.7809 1610510400 1.7814 1610517600 1.7789 1610524800 1.7832 1610532000 1.7811 1610539200 1.7835 1610546400 1.7807 1610553600 1.7862 1610560800 1.7920 1610568000 1.7836 1610575200 1.7824 1610582400 1.7769 1610589600 1.7737 1610596800 1.7733 1610604000 1.7802 1610611200 1.7818 1610618400 1.7793 1610625600 1.7804 1610632800 1.7845 1610640000 1.7784 1610647200 1.7772 1610654400 1.7707 1610661600 1.7744 1610668800 1.7806 1610676000 1.7773 1610683200 1.7722 1610690400 1.7784 1610697600 1.7816 1610704800 1.7814 1610712000 1.7801 1610719200 1.7778 1610726400 1.7682 1610733600 1.7670 1610740800 1.7631 1610748000 1.7658 1610755200 1.7741 1610762400 1.7732 1610769600 1.7755 1610776800 1.7709 1610784000 1.7719 1610791200 1.7775 1610798400 1.7783 1610805600 1.7762 1610812800 1.7767 1610820000 1.7654 1610827200 1.7758 1610834400 1.7771 1610841600 1.7802 1610848800 1.7796 1610856000 1.7801 1610863200 1.7800 1610870400 1.7804 1610877600 1.7778 1610884800 1.7766 1610892000 1.7740 1610899200 1.7787 1610906400 1.7771 1610913600 1.7795 1610920800 1.7809 1610928000 1.7801 1610935200 1.7815 1610942400 1.7825 1610949600 1.7819 1610956800 1.7770 1610964000 1.7718 1610971200 1.7906 1610978400 1.7840 1610985600 1.7819 1610992800 1.7799 1611000000 1.7847 1611007200 1.7904 1611014400 1.7932 1611021600 1.7850 1611028800 1.7814 1611036000 1.7831 1611043200 1.7822 1611050400 1.7878 1611057600 1.7826 1611064800 1.7872 1611072000 1.7916 1611079200 1.7919 1611086400 1.7903 1611093600 1.7949 1611100800 1.8002 1611108000 1.7928 1611115200 1.7957 1611122400 1.7891 1611129600 1.7874 1611136800 1.7931 1611144000 1.7890 1611151200 1.7915 1611158400 1.7994 1611165600 1.8014 1611172800 1.8020 1611180000 1.7931 1611187200 1.7994 1611194400 1.7977 1611201600 1.8022 1611208800 1.7936 1611216000 1.7931 1611223200 1.8001 1611230400 1.8002 1611237600 1.8021 1611244800 1.7986 1611252000 1.8015 1611259200 1.7982 1611266400 1.7991 1611273600 1.7992 1611280800 1.7921 1611288000 1.7955 1611295200 1.7936 1611302400 1.7942 1611309600 1.7947 1611316800 1.7942 1611324000 1.7922 1611331200 1.7952 1611338400 1.7916 1611345600 1.7988 1611352800 1.8024 1611360000 1.8006 1611367200 1.7991 1611374400 1.7999 1611381600 1.8004 1611388800 1.8030 1611396000 1.8029 1611403200 1.7999 1611410400 1.7989 1611417600 1.7997 1611424800 1.7980 1611432000 1.7958 1611439200 1.7975 1611446400 1.8015 1611453600 1.8010 1611460800 1.8015 1611468000 1.8003 1611475200 1.8013 1611482400 1.8008 1611489600 1.7955 1611496800 1.7974 1611504000 1.7977 1611511200 1.7992 1611518400 1.8009 1611525600 1.7995 1611532800 1.7999 1611540000 1.7985 1611547200 1.7984 1611554400 1.7955 1611561600 1.7955 1611568800 1.7968 1611576000 1.7948 1611583200 1.7889 1611590400 1.7922 1611597600 1.7868 1611604800 1.7900 1611612000 1.7915 1611619200 1.7910 1611626400 1.7875 1611633600 1.7759 1611640800 1.7773 1611648000 1.7755 1611655200 1.7830 1611662400 1.7786 1611669600 1.7778 1611676800 1.7745 1611684000 1.7708 1611691200 1.7538 1611698400 1.7710 1611705600 1.7740 1611712800 1.7792 1611720000 1.7776 1611727200 1.7806 1611734400 1.7795 1611741600 1.7829 1611748800 1.7834 1611756000 1.7808 1611763200 1.7803 1611770400 1.7847 1611777600 1.7868 1611784800 1.7856 1611792000 1.7842 1611799200 1.7860 1611806400 1.7822 1611813600 1.7843 1611820800 1.7862 1611828000 1.7880 1611835200 1.7986 1611842400 1.7935 1611849600 1.7951 1611856800 1.7953 1611864000 1.7977 1611871200 1.7975 1611878400 1.8007 1611885600 1.7982 1611892800 1.8002 1611900000 1.7952 1611907200 1.7941 1611914400 1.7945 1611921600 1.7935 1611928800 1.7960 1611936000 1.7967 1611943200 1.7943 1611950400 1.7956 1611957600 1.7978 1611964800 1.7950 1611972000 1.7960 1611979200 1.7921 1611986400 1.7938 1611993600 1.7940 1612000800 1.7940 1612008000 1.7971 1612015200 1.7970 1612022400 1.7985 1612029600 1.7993 1612036800 1.7994 1612044000 1.8029 1612051200 1.8029 1612058400 1.8025 1612065600 1.8023 1612072800 1.8026 1612080000 1.8010 1612087200 1.8007 1612094400 1.8029 1612101600 1.7993 1612108800 1.7995 1612116000 1.8001 1612123200 1.8008 1612130400 1.8011 1612144800 1.8012 1612137600 1.8020 1612152000 1.8015 1612159200 1.7992 1612166400 1.7928 1612173600 1.7986 1612180800 1.7979 1612188000 1.7939 1612195200 1.7960 1612202400 1.7981 1612209600 1.8029 1612216800 1.7958 1612224000 1.8004 1612231200 1.8006 1612238400 1.7960 1612245600 1.7965 1612252800 1.7971 1612260000 1.7966 1612267200 1.7972 1612274400 1.7958 1612281600 1.7980 1612288800 1.7985 1612296000 1.7944 1612303200 1.7972 1612310400 1.7959 1612317600 1.7970 1612324800 1.7930 1612332000 1.7996 1612339200 1.7922 1612346400 1.7947 1612353600 1.7915 1612360800 1.7909 1612368000 1.7898 1612375200 1.7958 1612382400 1.7983 1612389600 1.7989 1612396800 1.8008 1612404000 1.7937 1612411200 1.8022 1612418400 1.8033 1612425600 1.8037 1612432800 1.8038 1612440000 1.8046 1612447200 1.8065 1612454400 1.8030 1612461600 1.8052 1612468800 1.7988 1612476000 1.8032 1612483200 1.8023 1612490400 1.8062 1612497600 1.8065 1612504800 1.8073 1612512000 1.8053 1612519200 1.8012 1612526400 1.8058 1612533600 1.8057 1612540800 1.8092 1612548000 1.8059 1612555200 1.8017 1612562400 1.8078 1612569600 1.8143 1612576800 1.8169 1612584000 1.8137 1612591200 1.8133 1612598400 1.8135 1612605600 1.8151 1612612800 1.8165 1612620000 1.8339 1612627200 1.8310 1612634400 1.8320 1612641600 1.8305 1612648800 1.8351 1612656000 1.8342 1612663200 1.8336 1612670400 1.8149 1612677600 1.8161 1612684800 1.8144 1612692000 1.8134 1612699200 1.8149 1612706400 1.8133 1612713600 1.8147 1612720800 1.8169 1612728000 1.8224 1612735200 1.8217 1612742400 1.8201 1612749600 1.8193 1612756800 1.8192 1612764000 1.8185 1612771200 1.8197 1612778400 1.8196 1612785600 1.8144 1612792800 1.8116 1612800000 1.8138 1612807200 1.8149 1612814400 1.8180 1612821600 1.8161 1612828800 1.8148 1612836000 1.8198 1612843200 1.7635 1612850400 1.8151 1612857600 1.8157 1612864800 1.8187 1612872000 1.8204 1612879200 1.8087 1612886400 1.8030 1612893600 1.8075 1612900800 1.8121 1612908000 1.8181 1612915200 1.8182 1612922400 1.8183 1612929600 1.8175 1612936800 1.8192 1612944000 1.8118 1612951200 1.8132 1612958400 1.8139 1612965600 1.8075 1612972800 1.8095 1612980000 1.8095 1612987200 1.8133 1612994400 1.8127 1613001600 1.8129 1613008800 1.8092 1613016000 1.8092 1613023200 1.8120 1613030400 1.8122 1613037600 1.8083 1613044800 1.8125 1613052000 1.8138 1613059200 1.8126 1613066400 1.8058 1613073600 1.8072 1613080800 1.8162 1613088000 1.8175 1613095200 1.8183 1613102400 1.8176 1613109600 1.8180 1613116800 1.8138 1613124000 1.8202 1613131200 1.8187 1613138400 1.8166 1613145600 1.8137 1613152800 1.8156 1613160000 1.8202 1613167200 1.8228 1613174400 1.8162 1613181600 1.8135 1613188800 1.8121 1613196000 1.8180 1613203200 1.8184 1613210400 1.8200 1613217600 1.8215 1613224800 1.8139 1613232000 1.8137 1613239200 1.8167 1613246400 1.8167 1613253600 1.8232 1613260800 1.8226 1613268000 1.8216 1613275200 1.8213 1613282400 1.8208 1613289600 1.8205 1613296800 1.8217 1613304000 1.8191 1613311200 1.8200 1613318400 1.8175 1613325600 1.8172 1613332800 1.8193 1613340000 1.8185 1613347200 1.8207 1613354400 1.8182 1613361600 1.8167 1613368800 1.8149 1613376000 1.8154 1613383200 1.8143 1613390400 1.8150 1613397600 1.8050 1613404800 1.8186 1613412000 1.8179 1613419200 1.8208 1613426400 1.8200 1613433600 1.8223 1613440800 1.8195 1613448000 1.8097 1613455200 1.8145 1613462400 1.8153 1613469600 1.8148 1613476800 1.8132 1613484000 1.8201 1613491200 1.8184 1613498400 1.8205 1613505600 1.8307 1613512800 1.8202 1613520000 1.8292 1613527200 1.8291 1613534400 1.8230 1613541600 1.8240 1613548800 1.8240 1613556000 1.8236 1613563200 1.8199 1613570400 1.8215 1613577600 1.8304 1613584800 1.8292 1613592000 1.8503 1613599200 1.8327 1613606400 1.8244 1613613600 1.8262 1613620800 1.8272 1613628000 1.8224 1613635200 1.8197 1613642400 1.8205 1613649600 1.8266 1613656800 1.8283 1613664000 1.8274 1613671200 1.8270 1613678400 1.8270 1613685600 1.8270 1613692800 1.8246 1613700000 1.8244 1613707200 1.8247 1613714400 1.8250 1613721600 1.8238 1613728800 1.8269 1613736000 1.8241 1613743200 1.8260 1613750400 1.8237 1613757600 1.8314 1613764800 1.8279 1613772000 1.8323 1613779200 1.8331 1613786400 1.8336 1613793600 1.8300 1613800800 1.8340 1613808000 1.8336 1613815200 1.8349 1613822400 1.8325 1613829600 1.8345 1613836800 1.8384 1613844000 1.8396 1613851200 1.8391 1613858400 1.8396 1613865600 1.8365 1613872800 1.8419 1613880000 1.8396 1613887200 1.8384 1613894400 1.8402 1613901600 1.8399 1613908800 1.8376 1613916000 1.8362 1613923200 1.8366 1613930400 1.8354 1613937600 1.8393 1613944800 1.8384 1613952000 1.8393 1613959200 1.8399 1613966400 1.8377 1613973600 1.8360 1613980800 1.8317 1613988000 1.8345 1613995200 1.8343 1614002400 1.8332 1614009600 1.8356 1614016800 1.8356 1614024000 1.8364 1614031200 1.8372 1614038400 1.8387 1614045600 1.8382 1614052800 1.8337 1614060000 1.8326 1614067200 1.8316 1614074400 1.8292 1614081600 1.8335 1614088800 1.8320 1614096000 1.8320 1614103200 1.8304 1614110400 1.8311 1614117600 1.8397 1614124800 1.8388 1614132000 1.8386 1614139200 1.8345 1614146400 1.8275 1614153600 1.8328 1614160800 1.8351 1614168000 1.8616 1614175200 1.8503 1614182400 1.8541 1614189600 1.8479 1614196800 1.8592 1614204000 1.8598 1614211200 1.8594 1614218400 1.8653 1614225600 1.8644 1614232800 1.8612 1614240000 1.8413 1614247200 1.8423 1614254400 1.8388 1614261600 1.8349 1614268800 1.8354 1614276000 1.8354 1614283200 1.8366 1614290400 1.8363 1614297600 1.8378 1614304800 1.8388 1614312000 1.8332 1614319200 1.8338 1614326400 1.8347 1614333600 1.8380 1614340800 1.8363 1614348000 1.8350 1614355200 1.8367 1614362400 1.8400 1614369600 1.8420 1614376800 1.8444 1614384000 1.8441 1614391200 1.8441 1614398400 1.8406 1614405600 1.8400 1614412800 1.8328 1614420000 1.8333 1614427200 1.8322 1614434400 1.8378 1614441600 1.8370 1614448800 1.8392 1614456000 1.8443 1614463200 1.8434 1614470400 1.8433 1614477600 1.8452 1614484800 1.8416 1614492000 1.8421 1614499200 1.8417 1614506400 1.8406 1614513600 1.8424 1614520800 1.8420 1614528000 1.8452 1614535200 1.8466 1614542400 1.8484 1614549600 1.8474 1614564000 1.8459 1614556800 1.8467 1614571200 1.8447 1614578400 1.8439 1614585600 1.8434 1614592800 1.8445 1614600000 1.8445 1614607200 1.8458 1614614400 1.8462 1614621600 1.8450 1614628800 1.8441 1614636000 1.8480 1614643200 1.8474 1614650400 1.8447 1614657600 1.8436 1614664800 1.8436 1614672000 1.8432 1614679200 1.8439 1614686400 1.8378 1614693600 1.8347 1614700800 1.8344 1614708000 1.8314 1614715200 1.8392 1614722400 1.8373 1614729600 1.8364 1614736800 1.8377 1614744000 1.8336 1614751200 1.8296 1614758400 1.8367 1614765600 1.8387 1614772800 1.8400 1614780000 1.8408 1614787200 1.8517 1614794400 1.8514 1614801600 1.8524 1614808800 1.8577 1614816000 1.8580 1614823200 1.8617 1614830400 1.8562 1614837600 1.8542 1614844800 1.8540 1614852000 1.8539 1614859200 1.8532 1614866400 1.8475 1614873600 1.8498 1614880800 1.8517 1614888000 1.8484 1614895200 1.8474 1614902400 1.8556 1614909600 1.8588 1614916800 1.8565 1614924000 1.8516 1614931200 1.8538 1614938400 1.8570 1614945600 1.8568 1614952800 1.8568 1614960000 1.8539 1614967200 1.8557 1614974400 1.8583 1614981600 1.8622 1614988800 1.8638 1614996000 1.8635 1615003200 1.8603 1615010400 1.8619 1615017600 1.8594 1615024800 1.8558 1615032000 1.8634 1615039200 1.8632 1615046400 1.8653 1615053600 1.8670 1615060800 1.8647 1615068000 1.8671 1615075200 1.8697 1615082400 1.8706 1615089600 1.8624 1615096800 1.8612 1615104000 1.8601 1615111200 1.8607 1615118400 1.8617 1615125600 1.8617 1615132800 1.8627 1615140000 1.8606 1615147200 1.8639 1615154400 1.8632 1615161600 1.8670 1615168800 1.8671 1615176000 1.8605 1615183200 1.8593 1615190400 1.8643 1615197600 1.8660 1615204800 1.8697 1615212000 1.8638 1615219200 1.8615 1615226400 1.8667 1615233600 1.8666 1615240800 1.8655 1615248000 1.8731 1615255200 1.8695 1615262400 1.8728 1615269600 1.8604 1615276800 1.8719 1615284000 1.8743 1615291200 1.8712 1615298400 1.8699 1615305600 1.8698 1615312800 1.8686 1615320000 1.8722 1615327200 1.8718 1615334400 1.8694 1615341600 1.8715 1615348800 1.8738 1615356000 1.8658 1615363200 1.8655 1615370400 1.8652 1615377600 1.8713 1615384800 1.8736 1615392000 1.8745 1615399200 1.8742 1615406400 1.8670 1615413600 1.8698 1615420800 1.8675 1615428000 1.8725 1615435200 1.8733 1615442400 1.8720 1615449600 1.8729 1615456800 1.8775 1615464000 1.8723 1615471200 1.8707 1615478400 1.8681 1615485600 1.8608 1615492800 1.8695 1615500000 1.8740 1615507200 1.8763 1615514400 1.8766 1615521600 1.8698 1615528800 1.8693 1615536000 1.8697 1615543200 1.8678 1615550400 1.8704 1615557600 1.8740 1615564800 1.8733 1615572000 1.8692 1615579200 1.8682 1615586400 1.8626 1615593600 1.8626 1615600800 1.8619 1615608000 1.8546 1615615200 1.8537 1615622400 1.8527 1615629600 1.8573 1615636800 1.8566 1615644000 1.8545 1615651200 1.8497 1615658400 1.8495 1615665600 1.8540 1615672800 1.8501 1615680000 1.8512 1615687200 1.8496 1615694400 1.8466 1615701600 1.8454 1615708800 1.8456 1615716000 1.8437 1615723200 1.8428 1615730400 1.8454 1615737600 1.8448 1615744800 1.8463 1615752000 1.8462 1615759200 1.8492 1615766400 1.8506 1615773600 1.8462 1615780800 1.8473 1615788000 1.8515 1615795200 1.8490 1615802400 1.8485 1615809600 1.8457 1615816800 1.8496 1615824000 1.8556 1615831200 1.8562 1615838400 1.8536 1615845600 1.8543 1615852800 1.8587 1615860000 1.8565 1615867200 1.8481 1615874400 1.8566 1615881600 1.8571 1615888800 1.8560 1615896000 1.8539 1615903200 1.8533 1615910400 1.8592 1620158400 1.7993 1620165600 1.7996 1620172800 1.8044 1620180000 1.8070 1620187200 1.8044 1620194400 1.8081 1620201600 1.8039 1620208800 1.8086 1620216000 1.8097 1620223200 1.8134 1620230400 1.8092 1620237600 1.8041 1620244800 1.8054 1620252000 1.8095 1620259200 1.8107 1620266400 1.8094 1620273600 1.8082 1620280800 1.8065 1620288000 1.8115 1620295200 1.8088 1620302400 1.8051 1620309600 1.8005 1620316800 1.7986 1620324000 1.7983 1620331200 1.8085 1620338400 1.8069 1620345600 1.8071 1620352800 1.8087 1620360000 1.8082 1620367200 1.8062 1620374400 1.8045 1620381600 1.8032 1620388800 1.8071 1620396000 1.8126 1620403200 1.8138 1620410400 1.8188 1620417600 1.8142 1620424800 1.8230 1620432000 1.8202 1620439200 1.8225 1620446400 1.8208 1620453600 1.8193 1620460800 1.8255 1620468000 1.8249 1620475200 1.8284 1620482400 1.8313 1620489600 1.8290 1620496800 1.8298 1620504000 1.8310 1620511200 1.8307 1620518400 1.8225 1620525600 1.8222 1620532800 1.8212 1620540000 1.8219 1620547200 1.8212 1620554400 1.8232 1620561600 1.8235 1620568800 1.8216 1620576000 1.8232 1620583200 1.8241 1620590400 1.8227 1620597600 1.8215 1620604800 1.8221 1620612000 1.8216 1620619200 1.8196 1620626400 1.8186 1620633600 1.8160 1620640800 1.8185 1620648000 1.8197 1620655200 1.8143 1620662400 1.8139 1620669600 1.8137 1620676800 1.8100 1620684000 1.8139 1620691200 1.8137 1620698400 1.8111 1620705600 1.8096 1620712800 1.8108 1620720000 1.8141 1620727200 1.8330 1620734400 1.8297 1620741600 1.8227 1620748800 1.8111 1620756000 1.8170 1620763200 1.8062 1620770400 1.8056 1620777600 1.8031 1620784800 1.7992 1620792000 1.7975 1620799200 1.7957 1620806400 1.7999 1620813600 1.7937 1620820800 1.7959 1620828000 1.7982 1620835200 1.8069 1620842400 1.8086 1620849600 1.8045 1620856800 1.8065 1620864000 1.8084 1620871200 1.8039 1620878400 1.7969 1620885600 1.7990 1620892800 1.7986 1620900000 1.7994 1620907200 1.7972 1620914400 1.7949 1620921600 1.7925 1620928800 1.7896 1620936000 1.7907 1620943200 1.7936 1620950400 1.7957 1620957600 1.7979 1620964800 1.7957 1620972000 1.7961 1620979200 1.7974 1620986400 1.7991 1620993600 1.7930 1621000800 1.7952 1621008000 1.7967 1621015200 1.7993 1621022400 1.8058 1621029600 1.8036 1621036800 1.8099 1621044000 1.8082 1621051200 1.8093 1621058400 1.8047 1621065600 1.8088 1621072800 1.8087 1621080000 1.8065 1621087200 1.8124 1621094400 1.8121 1621101600 1.8120 1621108800 1.8136 1621116000 1.8134 1621123200 1.8139 1621130400 1.8138 1621137600 1.8145 1621144800 1.8141 1621152000 1.8131 1621159200 1.8133 1621166400 1.8134 1621173600 1.8134 1621180800 1.8159 1621188000 1.8173 1621195200 1.8129 1621202400 1.8147 1621209600 1.8158 1621216800 1.8148 1621224000 1.8148 1621231200 1.8147 1621238400 1.8139 1621245600 1.8171 1621252800 1.8170 1621260000 1.8181 1621267200 1.8176 1621274400 1.8185 1621281600 1.8168 1621288800 1.8196 1621296000 1.8159 1621303200 1.8180 1621310400 1.8161 1621317600 1.8107 1621324800 1.8071 1621332000 1.7974 1621339200 1.7952 1621346400 1.8085 1621353600 1.8068 1621360800 1.8086 1621368000 1.8105 1621375200 1.8127 1621382400 1.8129 1621389600 1.8133 1621396800 1.8131 1621404000 1.8069 1621411200 1.8044 1621418400 1.8047 1621425600 1.8063 1621440000 1.8067 1621447200 1.8049 1621454400 1.8003 1621461600 1.8024 1621468800 1.8031 1621476000 1.8004 1621483200 1.7929 1621490400 1.7971 1621497600 1.7989 1621504800 1.7984 1621512000 1.7952 1621519200 1.7957 1621526400 1.8046 1621533600 1.8059 1621540800 1.8029 1621548000 1.8051 1621555200 1.8055 1621562400 1.8038 1621569600 1.8031 1621576800 1.7975 1621584000 1.8027 1621591200 1.8005 1621598400 1.8072 1621605600 1.8058 1621612800 1.8045 1621620000 1.8059 1621627200 1.8097 1621634400 1.8087 1621641600 1.8049 1621648800 1.8045 1621656000 1.8036 1621663200 1.8040 1621706400 1.8073 1621713600 1.8059 1621720800 1.8072 1621728000 1.8063 1621735200 1.8066 1621742400 1.8066 1621749600 1.8097 1621756800 1.8092 1621764000 1.8094 1621771200 1.8095 1621778400 1.8101 1621785600 1.8093 1621792800 1.8062 1621800000 1.8051 1621807200 1.8066 1621814400 1.8087 1621821600 1.8110 1621828800 1.8109 1621836000 1.8096 1621843200 1.8100 1621850400 1.8123 1621857600 1.8142 1621864800 1.8144 1621872000 1.8155 1621879200 1.8159 1621886400 1.8150 1621893600 1.8192 1621900800 1.8222 1621908000 1.8202 1621915200 1.8193 1621922400 1.8205 1621965600 1.8232 1621972800 1.8192 1621980000 1.8101 1621987200 1.8062 1621994400 1.8129 1622001600 1.8115 1622008800 1.8146 1622016000 1.8229 1622023200 1.8243 1622030400 1.8238 1622037600 1.8272 1622044800 1.8246 1622052000 1.8183 1622059200 1.8194 1622066400 1.8194 1622073600 1.8225 1622080800 1.8205 1622088000 1.8177 1622095200 1.8150 1622102400 1.8194 1622109600 1.8165 1622116800 1.8197 1622124000 1.8203 1622131200 1.8203 1622138400 1.8178 1622145600 1.8171 1622152800 1.8139 1622160000 1.8132 1622167200 1.8143 1622174400 1.8133 1622181600 1.8142 1622188800 1.8133 1622196000 1.8139 1622203200 1.8137 1622210400 1.8072 1622217600 1.8159 1622224800 1.8131 1622232000 1.8096 1622239200 1.8123 1622246400 1.8091 1622253600 1.8106 1622260800 1.8153 1622268000 1.8128 1622275200 1.8113 1622282400 1.8142 1622289600 1.8114 1622296800 1.8139 1622304000 1.8144 1622311200 1.8150 1622318400 1.8146 1622325600 1.8158 1622332800 1.8182 1622340000 1.8182 1622347200 1.8158 1622354400 1.8147 1622361600 1.8140 1622368800 1.8157 1622376000 1.8173 1622383200 1.8213 1622390400 1.8208 1622397600 1.8210 1622404800 1.8185 1622412000 1.8193 1622419200 1.8212 1622426400 1.8210 1622433600 1.8207 1622440800 1.8235 1622448000 1.8228 1622455200 1.8229 1622462400 1.8239 1622469600 1.8219 1622476800 1.8230 1622484000 1.8177 1622491200 1.8215 1622498400 1.8217 1622512800 1.8229 1622505600 1.8225 1622520000 1.8151 1622527200 1.8097 1622534400 1.8127 1622541600 1.8168 1622548800 1.8212 1622556000 1.8133 1622563200 1.8181 1622570400 1.8217 1622577600 1.8221 1622584800 1.8220 1622592000 1.8245 1622599200 1.8269 1622606400 1.8228 1622613600 1.8244 1622620800 1.8221 1622628000 1.8195 1622635200 1.8205 1622642400 1.8229 1622649600 1.8211 1622656800 1.8247 1622664000 1.8208 1622671200 1.8255 1622678400 1.8308 1622685600 1.8291 1622692800 1.8268 1622700000 1.8218 1622707200 1.8255 1622714400 1.8258 1622721600 1.8234 1622728800 1.8228 1622736000 1.8278 1622743200 1.8265 1622750400 1.8196 1622757600 1.8206 1622764800 1.8188 1622772000 1.8229 1622779200 1.8219 1622786400 1.8215 1622793600 1.8229 1622800800 1.8241 1622808000 1.8217 1622815200 1.8197 1622822400 1.8241 1622829600 1.8286 1622836800 1.8303 1622844000 1.8331 1622851200 1.8310 1622858400 1.8328 1622865600 1.8301 1622872800 1.8278 1622880000 1.8263 1622887200 1.8281 1622894400 1.8307 1622901600 1.8272 1622908800 1.8262 1622916000 1.8224 1622923200 1.8229 1622930400 1.8315 1622937600 1.8309 1622944800 1.8267 1622952000 1.8285 1622959200 1.8238 1622966400 1.8209 1622973600 1.8226 1622980800 1.8190 1622988000 1.8185 1622995200 1.8226 1623002400 1.8227 1623009600 1.8196 1623016800 1.8214 1623024000 1.8219 1623031200 1.8216 1623038400 1.8223 1623045600 1.8238 1623052800 1.8232 1623060000 1.8260 1623067200 1.8234 1623074400 1.8236 1623081600 1.8240 1623088800 1.8233 1623096000 1.8203 1623103200 1.8240 1623110400 1.8226 1623117600 1.8231 1623124800 1.8246 1623132000 1.8232 1623139200 1.8248 1623146400 1.8245 1623153600 1.8256 1623160800 1.8236 1623168000 1.8222 1623175200 1.8179 1623182400 1.8161 1623189600 1.8145 1623196800 1.8129 1623204000 1.8121 1623211200 1.8104 1623218400 1.8124 1623225600 1.8137 1623232800 1.8104 1623240000 1.8112 1623247200 1.8067 1623254400 1.8029 1623261600 1.8040 1623268800 1.8232 1623276000 1.8279 1623283200 1.8318 1623290400 1.8289 1623297600 1.8240 1623304800 1.8233 1623312000 1.8081 1623319200 1.8020 1623326400 1.8052 1623333600 1.7954 1623340800 1.8001 1623348000 1.7950 1623355200 1.7956 1623362400 1.7929 1623369600 1.7946 1623376800 1.7956 1623384000 1.7924 1623391200 1.7928 1623398400 1.7956 1623405600 1.7937 1623412800 1.7916 1623420000 1.7874 1623427200 1.7916 1623434400 1.7942 1623441600 1.7926 1623448800 1.7910 1623456000 1.7904 1623463200 1.7912 1623470400 1.7898 1623477600 1.7864 1623484800 1.7874 1623492000 1.7892 1623499200 1.7890 1623506400 1.7912 1623513600 1.7950 1623520800 1.7935 1623528000 1.7942 1623535200 1.7953 1623542400 1.7962 1623549600 1.7953 1623556800 1.7955 1623564000 1.7938 1623571200 1.7956 1623578400 1.7937 1623585600 1.7923 1623592800 1.7913 1623600000 1.7920 1623607200 1.7886 1623614400 1.7926 1623621600 1.7931 1623628800 1.7912 1623636000 1.7908 1623643200 1.7912 1623650400 1.7915 1623657600 1.7938 1623664800 1.7948 1623672000 1.7934 1623679200 1.7946 1623686400 1.7962 1623693600 1.7957 1623700800 1.7945 1623708000 1.7912 1623715200 1.7955 1623722400 1.7950 1623729600 1.7951 1623736800 1.7940 1623744000 1.7938 1623751200 1.7921 1623758400 1.7924 1623765600 1.7873 1623772800 1.7950 1623780000 1.7918 1623787200 1.7939 1623794400 1.7913 1623801600 1.7921 1623808800 1.7931 1623816000 1.7937 1623823200 1.7914 1623830400 1.7832 1623837600 1.7778 1623844800 1.7774 1623852000 1.7771 1623859200 1.7811 1623866400 1.7848 1623873600 1.7739 1623880800 1.7710 1623888000 1.7772 1623895200 1.7753 1623902400 1.7706 1623909600 1.7699 1623916800 1.7735 1623924000 1.7721 1623931200 1.7729 1623938400 1.7792 1623945600 1.7796 1623952800 1.7812 1623960000 1.7746 1623967200 1.7810 1623974400 1.7838 1623981600 1.7819 1623988800 1.7804 1623996000 1.7756 1624003200 1.7818 1624010400 1.7794 1624017600 1.7790 1624024800 1.7569 1624032000 1.7592 1624039200 1.7229 1624046400 1.7230 1624053600 1.7263 1624060800 1.7287 1624068000 1.7261 1624075200 1.7244 1624082400 1.7213 1624089600 1.7250 1624096800 1.7273 1624104000 1.7271 1624111200 1.7291 1624118400 1.7274 1624125600 1.7294 1624132800 1.7247 1624140000 1.7250 1624147200 1.7239 1624154400 1.7247 1624161600 1.7242 1624168800 1.7235 1624176000 1.7214 1624183200 1.7212 1624190400 1.7227 1624197600 1.7248 1624204800 1.7269 1624212000 1.7258 1624219200 1.7261 1624226400 1.7263 1624233600 1.7222 1624240800 1.7221 1624248000 1.7224 1624255200 1.7230 1624262400 1.7215 1624269600 1.7232 1624276800 1.7229 1624284000 1.7233 1624291200 1.7213 1624298400 1.7212 1624305600 1.7260 1624312800 1.7298 1624320000 1.7310 1624327200 1.7305 1624334400 1.7284 1624341600 1.7282 1624348800 1.7273 1624356000 1.7267 1624363200 1.7244 1624370400 1.7217 1624377600 1.7212 1624384800 1.7225 1624392000 1.7188 1624399200 1.7210 1624406400 1.7025 1624413600 1.7209 1624420800 1.7163 1624428000 1.7194 1624435200 1.7218 1624442400 1.7199 1624449600 1.7203 1624456800 1.7188 1624464000 1.7237 1624471200 1.7252 1624478400 1.7322 1624485600 1.7365 1624492800 1.7408 1624500000 1.7416 1624507200 1.7415 1624514400 1.7403 1624521600 1.7424 1624528800 1.7390 1624536000 1.7387 1624543200 1.7416 1624550400 1.7386 1624557600 1.7370 1624564800 1.7357 1624572000 1.7398 1624579200 1.7414 1624586400 1.7411 1624593600 1.7379 1624600800 1.7383 1624608000 1.7371 1624615200 1.7400 1624622400 1.7405 1624629600 1.7372 1624636800 1.7377 1624644000 1.7395 1624651200 1.7378 1624658400 1.7388 1624665600 1.7398 1624672800 1.7354 1624680000 1.7392 1624687200 1.7404 1624694400 1.7407 1624701600 1.7406 1624708800 1.7406 1624716000 1.7365 1624723200 1.7362 1624730400 1.7364 1624737600 1.7327 1624744800 1.7331 1624752000 1.7321 1624759200 1.7333 1624766400 1.7332 1624773600 1.7337 1624780800 1.7317 1624788000 1.7304 1624795200 1.7320 1624802400 1.7348 1624809600 1.7335 1624816800 1.7332 1624824000 1.7334 1624831200 1.7338 1624838400 1.7323 1624845600 1.7336 1624852800 1.7332 1624860000 1.7338 1624867200 1.7334 1624874400 1.7336 1624881600 1.7335 1624888800 1.7365 1624896000 1.7362 1624903200 1.7343 1624910400 1.7297 1624917600 1.7296 1624924800 1.7292 1624932000 1.7321 1624939200 1.7301 1624946400 1.7311 1624953600 1.7291 1624960800 1.7287 1624968000 1.7332 1624975200 1.7327 1624982400 1.7356 1624989600 1.7396 1624996800 1.7384 1625004000 1.7382 1625011200 1.7373 1625018400 1.7409 1625025600 1.7348 1625032800 1.7393 1625040000 1.7382 1625047200 1.7272 1625054400 1.7330 1625061600 1.7927 1625068800 1.7874 1625076000 1.7854 1625083200 1.7800 1625090400 1.7855 1625104800 1.7858 1625112000 1.7886 1625097600 1.7882 1625119200 1.7886 1625126400 1.7857 1625133600 1.7851 1625140800 1.7914 1625148000 1.7894 1625155200 1.7911 1625162400 1.7892 1625169600 1.7915 1625176800 1.7900 1625184000 1.7875 1625191200 1.7295 1625198400 1.7299 1625205600 1.7254 1625212800 1.7289 1625220000 1.7256 1625227200 1.7257 1625234400 1.7229 1625241600 1.7288 1625248800 1.7295 1625256000 1.7320 1625263200 1.7308 1625270400 1.7314 1625277600 1.7327 1625284800 1.7315 1625292000 1.7320 1625299200 1.7312 1625306400 1.7323 1625313600 1.7318 1625320800 1.7320 1625328000 1.7301 1625335200 1.7275 1625342400 1.7314 1625349600 1.7331 1625356800 1.7320 1625364000 1.7330 1625371200 1.7331 1625378400 1.7337 1625385600 1.7319 1625392800 1.7326 1625400000 1.7331 1625407200 1.7319 1625414400 1.7339 1625421600 1.7326 1625428800 1.7355 1625436000 1.7336 1625443200 1.7345 1625450400 1.7326 1625457600 1.7339 1625464800 1.7294 1625472000 1.7303 1625479200 1.7306 1625486400 1.7325 1625493600 1.7364 1625500800 1.7366 1625508000 1.7350 1625515200 1.7382 1625522400 1.7378 1625529600 1.7386 1625536800 1.7410 1625544000 1.7361 1625551200 1.7365 1625558400 1.7404 1625565600 1.7412 1625688000 1.7251 1625695200 1.7314 1625702400 1.7288 1625709600 1.7249 1625716800 1.7260 1625724000 1.7298 1625731200 1.7297 1625738400 1.7254 1625745600 1.7256 1625752800 1.7242 1625760000 1.7310 1625767200 1.7261 1625774400 1.7247 1625781600 1.7297 1625788800 1.7295 1625796000 1.7213 1625803200 1.7184 1625810400 1.7275 1625817600 1.7278 1625824800 1.7204 1625832000 1.7238 1625839200 1.7295 1625846400 1.7383 1625853600 1.7297 1625860800 1.7295 1625868000 1.7359 1625875200 1.7361 1625882400 1.7263 1625889600 1.7261 1625896800 1.7352 1625904000 1.7353 1625911200 1.7288 1625918400 1.7337 1625925600 1.7324 1625932800 1.7379 1625940000 1.7341 1625947200 1.7298 1625954400 1.7398 1625961600 1.7403 1625968800 1.7344 1625976000 1.7334 1625983200 1.7390 1625990400 1.7344 1625997600 1.7284 1626004800 1.7335 1626012000 1.7393 1626019200 1.7405 1626026400 1.7314 1626033600 1.7295 1626040800 1.7361 1626048000 1.7361 1626055200 1.7317 1626062400 1.7306 1626069600 1.7329 1626076800 1.7334 1626084000 1.7302 1626091200 1.7342 1626098400 1.7396 1626105600 1.7392 1626112800 1.7416 1626120000 1.7410 1626127200 1.7400 1626134400 1.7375 1626141600 1.7413 1626148800 1.7428 1626156000 1.7461 1626163200 1.7463 1626170400 1.7452 1626177600 1.7480 1626184800 1.7470 1626192000 1.7468 1626199200 1.7467 1626206400 1.7442 1626213600 1.7503 1626220800 1.7501 1626228000 1.7507 1626235200 1.7420 1626242400 1.7490 1626249600 1.7488 1626256800 1.7486 1626264000 1.7478 1626271200 1.7398 1626278400 1.7441 1626285600 1.7493 1626292800 1.7508 1626300000 1.7480 1626307200 1.7488 1626314400 1.7472 1626321600 1.7453 1626328800 1.7410 1626336000 1.7416 1626343200 1.7488 1626350400 1.7490 1626357600 1.7481 1626364800 1.7474 1626372000 1.7426 1626379200 1.7425 1626386400 1.7513 1626393600 1.7442 1626400800 1.7464 1626408000 1.7437 1626415200 1.7458 1626422400 1.7449 1626429600 1.7443 1626436800 1.7461 1626444000 1.7532 1626451200 1.7520 1626458400 1.7493 1626465600 1.7508 1626472800 1.7442 1626480000 1.7459 1626487200 1.7410 1626494400 1.7445 1626501600 1.7446 1626508800 1.7432 1626516000 1.7456 1626523200 1.7470 1626530400 1.7460 1626537600 1.7423 1626544800 1.7464 1626552000 1.7463 1626559200 1.7520 1626566400 1.7429 1626573600 1.7464 1626580800 1.7531 1626588000 1.7530 1626595200 1.7528 1626602400 1.7524 1626609600 1.7534 1626616800 1.7505 1626624000 1.7532 1626631200 1.7489 1626638400 1.7477 1626645600 1.7492 1626652800 1.7502 1626660000 1.7498 1626667200 1.7503 1626674400 1.7509 1626681600 1.7523 1626688800 1.7597 1626696000 1.7605 1626703200 1.7599 1626710400 1.7576 1626717600 1.7587 1626724800 1.7553 1626732000 1.7542 1626739200 1.7516 1626746400 1.7530 1626753600 1.7493 1626760800 1.7455 1626768000 1.7484 1626775200 1.7541 1626782400 1.7560 1626789600 1.7567 1626796800 1.7544 1626804000 1.7490 1626811200 1.7499 1626818400 1.7477 1626825600 1.7450 1626832800 1.7546 1626840000 1.7498 1626847200 1.7504 1626854400 1.7495 1626861600 1.7505 1626868800 1.7486 1626876000 1.7425 1626883200 1.7493 1626890400 1.7506 1626897600 1.7498 1626904800 1.7510 1626912000 1.7519 1626919200 1.7504 1626926400 1.7527 1626933600 1.7502 1626940800 1.7478 1626948000 1.7501 1626955200 1.7484 1626962400 1.7500 1626969600 1.7505 1626976800 1.7497 1626984000 1.7485 1626991200 1.7504 1626998400 1.7490 1627005600 1.7457 1627012800 1.7444 1627020000 1.7460 1627027200 1.7439 1627034400 1.7463 1627041600 1.7484 1627048800 1.7540 1627056000 1.7511 1627063200 1.7495 1627070400 1.7514 1627077600 1.7494 1627084800 1.7539 1627092000 1.7572 1627099200 1.7585 1627106400 1.7572 1627113600 1.7562 1627120800 1.7555 1627128000 1.7560 1627135200 1.7559 1627142400 1.7549 1627149600 1.7520 1627156800 1.7588 1627164000 1.7593 1627171200 1.7608 1627178400 1.7626 1627185600 1.7635 1627192800 1.7653 1627200000 1.7645 1627207200 1.7641 1627214400 1.7605 1627221600 1.7597 1627228800 1.7583 1627236000 1.7536 1627243200 1.7486 1627250400 1.7560 1627257600 1.7578 1627264800 1.7595 1627272000 1.7596 1627279200 1.7599 1627286400 1.7609 1627293600 1.7611 1627300800 1.7594 1627308000 1.7590 1627315200 1.7598 1627322400 1.7583 1627329600 1.7616 1627336800 1.7621 1627344000 1.7644 1627351200 1.7628 1627358400 1.7595 1627365600 1.7580 1627372800 1.7575 1627380000 1.7569 1627387200 1.7577 1627394400 1.7563 1627401600 1.7568 1627408800 1.7513 1627416000 1.7530 1627423200 1.7527 1627430400 1.7558 1627437600 1.7548 1627444800 1.7559 1627452000 1.7558 1627459200 1.7566 1627466400 1.7547 1627473600 1.7548 1627480800 1.7531 1627488000 1.7553 1627495200 1.7530 1627502400 1.7596 1627509600 1.7625 1627516800 1.7617 1627524000 1.7603 1627531200 1.7605 1627538400 1.7575 1627545600 1.7589 1627552800 1.7605 1627560000 1.7620 1627567200 1.7572 1627574400 1.7618 1627581600 1.7581 1627588800 1.7618 1627596000 1.7629 1627603200 1.7633 1627610400 1.7616 1627617600 1.7633 1627624800 1.7618 1627632000 1.7633 1627639200 1.7597 1627646400 1.7628 1627653600 1.7614 1627660800 1.7617 1627668000 1.7599 1627675200 1.7594 1627682400 1.7548 1627689600 1.7559 1627696800 1.7547 1627704000 1.7634 1627711200 1.7596 1627718400 1.7617 1627725600 1.7575 1627732800 1.7625 1627740000 1.7631 1627747200 1.7614 1627754400 1.7615 1627761600 1.7612 1627768800 1.7628 1627783200 1.7598 1627790400 1.7601 1627797600 1.7607 1627804800 1.7601 1627812000 1.7617 1627819200 1.7607 1627826400 1.7602 1627833600 1.7585 1627840800 1.7590 1627848000 1.7619 1627855200 1.7604 1627862400 1.7623 1627869600 1.7631 1627876800 1.7623 1627884000 1.7640 1627891200 1.7616 1627898400 1.7628 1627905600 1.7637 1627912800 1.7624 1627920000 1.7622 1627927200 1.7614 1627934400 1.7648 1627941600 1.7664 1627948800 1.7668 1627956000 1.7664 1627963200 1.7698 1627970400 1.7682 1627977600 1.7697 1627984800 1.7684 1627992000 1.7627 1627999200 1.7674 1628006400 1.7665 1628013600 1.7658 1628020800 1.7648 1628028000 1.7711 1628035200 1.7740 1628042400 1.7655 1628049600 1.7617 1628056800 1.7606 1628064000 1.7612 1628071200 1.7635 1628078400 1.7583 1628085600 1.7700 1628092800 1.7724 1628100000 1.7802 1628107200 1.7740 1628114400 1.7759 1628121600 1.7778 1628128800 1.7789 1628136000 1.7779 1628143200 1.7768 1628150400 1.7755 1628157600 1.7769 1628164800 1.7766 1628172000 1.7811 1628179200 1.7766 1628186400 1.7757 1628193600 1.7779 1628200800 1.7814 1628208000 1.7806 1628215200 1.7833 1628222400 1.7805 1628229600 1.7807 1628236800 1.7812 1628244000 1.7821 1628251200 1.7792 1628258400 1.7775 1628265600 1.7803 1628272800 1.7747 1628280000 1.7743 1628287200 1.7791 1628294400 1.7796 1628301600 1.7793 1628308800 1.7767 1628316000 1.7749 1628323200 1.7777 1628330400 1.7753 1628337600 1.7776 1628344800 1.7754 1628352000 1.7751 1628359200 1.7750 1628366400 1.7771 1628373600 1.7785 1628380800 1.7778 1628388000 1.7767 1628395200 1.7736 1628402400 1.7774 1628409600 1.7776 1628416800 1.7774 1628424000 1.7783 1628431200 1.7799 1628438400 1.7796 1628445600 1.7791 1628452800 1.7761 1628460000 1.7778 1628467200 1.7770 1628474400 1.7770 1628481600 1.7783 1628488800 1.7738 1628496000 1.7767 1628503200 1.7756 1628510400 1.7768 1628517600 1.7762 1628524800 1.7786 1628532000 1.7714 1628539200 1.7687 1628546400 1.7731 1628553600 1.7731 1628560800 1.7727 1628568000 1.7700 1628575200 1.7731 1628582400 1.7708 1628589600 1.7723 1628596800 1.7731 1628604000 1.7711 1628611200 1.7691 1628618400 1.7732 1628625600 1.7636 1628632800 1.7662 1628640000 1.7691 1628647200 1.7681 1628654400 1.7661 1628661600 1.7605 1628668800 1.7611 1628676000 1.7695 1628683200 1.7679 1628690400 1.7696 1628697600 1.7708 1628704800 1.7703 1628712000 1.7721 1628719200 1.7710 1628726400 1.7740 1628733600 1.7713 1628740800 1.7704 1628748000 1.7687 1628755200 1.7694 1628762400 1.7666 1628769600 1.7699 1628776800 1.7722 1628784000 1.7703 1628791200 1.7711 1628798400 1.7687 1628805600 1.7678 1628812800 1.7681 1628820000 1.7711 1628827200 1.7699 1628834400 1.7689 1628841600 1.7715 1628848800 1.7711 1628856000 1.7713 1628863200 1.7697 1628870400 1.7685 1628877600 1.7701 1628884800 1.7715 1628892000 1.7703 1628899200 1.7690 1628906400 1.7712 1628913600 1.7822 1628920800 1.7809 1628928000 1.7805 1628935200 1.7835 1628942400 1.7829 1628949600 1.7813 1628956800 1.7760 1628964000 1.7752 1628971200 1.7743 1628978400 1.7761 1628985600 1.7763 1628992800 1.7764 1629007200 1.7751 1629014400 1.7765 1629028800 1.7767 1629036000 1.7766 1629043200 1.7760 1629050400 1.7749 1629057600 1.7747 1629064800 1.7734 1629072000 1.7751 1629079200 1.7749 1629086400 1.7742 1629093600 1.7710 1629100800 1.7711 1629108000 1.7678 1629115200 1.7719 1629122400 1.7715 1629129600 1.7734 1629136800 1.7675 1629144000 1.7664 1629151200 1.7713 1629158400 1.7706 1629165600 1.7770 1629172800 1.7734 1629208800 1.7703 1629216000 1.7702 1629223200 1.7635 1629230400 1.7690 1629237600 1.7724 1629244800 1.7720 1629252000 1.7707 1629259200 1.7689 1629266400 1.7681 1629273600 1.7668 1629280800 1.7720 1629288000 1.7741 1629295200 1.7696 1629302400 1.7707 1629309600 1.7592 1629316800 1.7624 1629324000 1.7665 1629331200 1.7681 1629338400 1.7668 1629345600 1.7645 1629352800 1.7542 1629360000 1.7533 1629374400 1.7563 1629381600 1.7605 1629388800 1.7617 1629396000 1.7540 1629403200 1.7472 1629410400 1.7513 1629417600 1.7559 1629424800 1.7569 1629432000 1.7564 1629439200 1.7578 1629446400 1.7572 1629453600 1.7572 1629460800 1.7589 1629468000 1.7582 1629540000 1.7564 1629576000 1.7622 1629583200 1.7649 1629590400 1.7595 1629597600 1.7633 1629820800 1.7543 1629828000 1.7646 1629835200 1.7574 1629842400 0.9974 1629849600 1.7649 1629856800 1.7656 1629864000 1.7445 1629871200 1.7594 1629878400 1.7632 1629885600 1.7528 1629892800 1.7593 1629900000 1.7646 1629907200 1.7558 1629914400 1.7613 1629921600 1.7586 1629928800 1.7643 1629936000 1.7692 1629943200 1.7674 1629950400 1.7686 1629957600 1.7746 1629964800 1.7701 1629972000 1.7688 1629979200 1.7671 1629986400 1.7633 1629993600 1.7660 1630000800 1.7823 1630008000 1.7787 1630015200 1.7770 1630022400 1.7699 1630029600 1.7671 1630036800 1.7644 1630044000 1.7598 1630051200 1.7660 1630058400 1.7637 1630065600 1.7637 1630072800 1.7620 1630080000 1.7653 1630087200 1.7580 1630094400 1.7627 1630101600 1.7625 1630108800 1.7670 1630116000 1.7683 1630123200 1.7704 1630130400 1.7679 1630137600 1.7689 1630144800 1.7690 1630152000 1.7684 1630159200 1.7693 1630166400 1.7688 1630173600 1.7654 1630180800 1.7689 1630188000 1.7677 1630195200 1.7681 1630202400 1.7690 1630209600 1.7692 1630216800 1.7689 1630224000 1.7676 1630231200 1.7686 1630238400 1.7677 1630245600 1.7645 1630252800 1.7661 1630260000 1.7688 1630267200 1.7677 1630274400 1.7683 1630281600 1.7703 1630288800 1.7686 1630296000 1.7693 1630303200 1.7710 1630310400 1.7736 1630317600 1.7725 1630324800 1.7763 1630332000 1.7705 1630339200 1.7791 1630346400 1.7786 1630353600 1.7769 1630360800 1.7790 1630368000 1.7759 1630375200 1.7775 1630382400 1.7712 1630389600 1.7772 1630396800 1.7758 1630404000 1.7773 1630411200 1.7774 1630418400 1.7778 1630425600 1.7774 1630432800 1.7783 1630440000 1.7807 1630447200 1.7777 1630461600 1.7795 1630468800 1.7791 1630476000 1.7782 1630483200 1.7781 1630490400 1.7760 1630497600 1.7775 1630504800 1.7751 1630512000 1.7775 1630519200 1.7724 1630526400 1.7737 1630533600 1.7797 1630540800 1.7816 1630548000 1.7750 1630555200 1.7714 1630562400 1.7751 1630569600 1.7740 1630576800 1.7721 1630584000 1.7755 1630591200 1.7771 1630598400 1.7764 1630605600 1.7801 1630612800 1.7782 1630620000 1.7776 1630627200 1.7820 1630634400 1.7830 1630641600 1.7834 1630648800 1.7841 1630656000 1.7859 1630663200 1.7821 1630670400 1.7857 1630677600 1.7877 1630684800 1.7847 1630692000 1.7806 1630699200 1.7787 1630706400 1.7716 1630713600 1.7755 1630720800 1.7774 1630728000 1.7770 1630735200 1.7765 1630742400 1.7776 1630749600 1.7759 1630756800 1.7776 1630764000 1.7760 1630771200 1.7786 1630778400 1.7770 1630785600 1.7776 1630792800 1.7776 1630800000 1.7757 1630807200 1.7777 1630814400 1.7784 1630821600 1.7769 1630828800 1.7757 1630836000 1.7761 1630843200 1.7748 1630850400 1.7746 1630857600 1.7792 1630864800 1.7784 1630872000 1.7769 1630879200 1.7774 1630886400 1.7741 1630893600 1.7742 1630900800 1.7745 1630908000 1.7742 1630915200 1.7777 1630922400 1.7765 1630929600 1.7719 1630936800 1.7710 1630944000 1.7718 1630951200 1.7706 1630958400 1.7686 1630965600 1.7666 1630972800 1.7668 1630980000 1.7693 1630987200 1.7728 1630994400 1.7673 1631001600 1.7696 1631008800 1.7690 1631016000 1.7675 1631023200 1.7651 1631030400 1.7618 1631037600 1.7643 1631044800 1.7663 1631052000 1.7620 1631059140 1.7624 1631066400 1.7638 1631073600 1.7649 1631080800 1.7641 1631088000 1.7636 1631095200 1.7638 1631102400 1.7618 1631109600 1.7636 1631116800 1.7658 1631124000 1.7652 1631131200 1.7639 1631138400 1.7639 1631145600 1.7640 1631152800 1.7632 1631160000 1.7599 1631167200 1.7421 1631174400 1.7396 1631181600 1.7389 1631188800 1.7439 1631196000 1.7597 1631203200 1.7552 1631210400 1.7550 1631217600 1.7553 1631224800 1.7597 1631232000 1.7624 1631239200 1.7651 1631246400 1.7656 1631253600 1.7645 1631260800 1.7613 1631268000 1.7617 1631275200 1.7641 1631282400 1.7597 1631289600 1.7608 1631296800 1.7623 1631304000 1.7634 1631311200 1.7664 1631318400 1.7687 1631325600 1.7672 1631332800 1.7684 1631340000 1.7697 1631347200 1.7712 1631354400 1.7704 1631361600 1.7705 1631368800 1.7688 1631376000 1.7701 1631383200 1.7678 1631390400 1.7673 1631397600 1.7684 1631404800 1.7676 1631412000 1.7687 1631419200 1.7666 1631426400 1.7651 1631433600 1.7684 1631440800 1.7697 1631448000 1.7663 1631455200 1.7698 1631462400 1.7691 1631469600 1.7706 1631476800 1.7714 1631484000 1.7696 1631491200 1.7692 1631498400 1.7688 1631505600 1.7660 1631512800 1.7667 1631520000 1.7685 1631527200 1.7670 1631534400 1.7701 1631541600 1.7678 1631548800 1.7648 1631556000 1.7624 1631563200 1.7650 1631570400 1.7644 1631577600 1.7697 1631584800 1.7699 1631592000 1.7730 1631599200 1.7724 1631606400 1.7727 1631613600 1.7728 1631620800 1.7695 1631628000 1.7715 1631635200 1.7734 1631642400 1.7749 1631649600 1.7768 1631656800 1.7767 1631664000 1.7829 1631671200 1.7767 1631678400 1.7733 1631685600 1.7741 1631692800 1.7756 1631700000 1.7781 1631707200 1.7792 1631714400 1.7753 1631721600 1.7664 1631728800 1.7640 1631736000 1.7725 1631743200 1.7708 1631750400 1.7689 1631757600 1.7707 1631764800 1.7718 1631772000 1.7690 1631779200 1.7701 1631786400 1.7697 1631793600 1.7659 1631800800 1.7688 1631808000 1.7662 1631815200 1.7617 1631822400 1.7632 1631829600 1.7672 1631836800 1.7673 1631844000 1.7682 1631851200 1.7682 1631858400 1.7633 1631865600 1.7603 1631872800 1.7658 1631880000 1.7678 1631887200 1.7673 1631894400 1.7692 1631901600 1.7665 1631908800 1.7642 1631916000 1.7678 1631923200 1.7710 1631930400 1.7733 1631937600 1.7719 1631944800 1.7724 1631952000 1.7705 1631959200 1.7672 1631966400 1.7654 1631973600 1.7647 1631980800 1.7629 1631988000 1.7659 1631995200 1.7665 1632002400 1.7679 1632009600 1.7705 1632016800 1.7703 1632024000 1.7690 1632031200 1.7686 1632038400 1.7675 1632045600 1.7650 1632052800 1.7664 1632060000 1.7643 1632067200 1.7630 1632074400 1.7606 1632081600 1.7655 1632088800 1.7647 1632096000 1.7628 1632103200 1.7637 1632110400 1.7640 1632117600 1.7643 1632124800 1.7652 1632132000 1.7590 1632139200 1.7627 1632146400 1.7659 1632153600 1.7643 1632160800 1.7668 1632168000 1.7657 1632175200 1.7674 1632182400 1.7666 1632189600 1.7677 1632196800 1.7635 1632204000 1.7598 1632211200 1.7743 1632218400 1.7696 1632225600 1.7683 1632232800 1.7707 1632240000 1.7708 1632247200 1.7783 1632254400 1.7778 1632261600 1.7855 1632268800 1.7831 1632276000 1.7819 1632283200 1.7755 1632290400 1.7759 1632297600 1.7764 1632304800 1.7798 1632312000 1.7813 1632319200 1.7831 1632326400 1.7813 1632333600 1.7810 1632340800 1.7776 1632348000 1.7841 1632355200 1.7843 1632362400 1.7829 1632369600 1.7815 1632376800 1.7722 1632384000 1.7789 1632391200 1.7781 1632398400 1.7816 1632405600 1.7794 1632412800 1.7798 1632420000 1.7788 1632427200 1.7725 1632434400 1.7760 1632441600 1.7768 1632448800 1.7777 1632456000 1.7780 1632463200 1.7791 1632470400 1.7815 1632477600 1.7829 1632484800 1.7819 1632492000 1.7801 1632499200 1.7848 1632506400 1.7822 1632513600 1.7836 1632520800 1.7829 1632528000 1.7901 1632535200 1.7898 1632542400 1.7897 1632549600 1.7887 1632556800 1.7912 1632564000 1.7903 1632571200 1.7892 1632578400 1.7925 1632585600 1.7931 1632592800 1.7934 1632600000 1.7897 1632607200 1.7897 1632614400 1.7878 1632621600 1.7896 1632628800 1.7928 1632636000 1.7935 1632643200 1.7899 1632650400 1.7948 1632657600 1.7935 1632664800 1.7951 1632672000 1.7935 1632679200 1.7983 1632686400 1.7960 1632693600 1.7960 1632700800 1.7975 1632708000 1.7969 1632715200 1.7983 1632722400 1.7971 1632729600 1.7972 1632736800 1.7987 1632744000 1.7956 1632751200 1.7951 1632758400 1.7903 1632765600 1.7917 1632772800 1.7918 1632780000 1.7875 1632787200 1.7902 1632794400 1.7938 1632801600 1.7916 1632808800 1.7936 1632816000 1.7958 1632823200 1.7928 1632830400 1.7907 1632837600 1.7920 1632844800 1.7939 1632852000 1.7946 1632859200 1.7958 1632866400 1.7944 1632873600 1.7953 1632880800 1.7946 1632888000 1.7947 1632895200 1.7931 1632902400 1.7941 1632909600 1.7909 1632916800 1.7952 1632924000 1.7937 1632931200 1.7919 1632938400 1.7930 1632945600 1.7945 1632952800 1.7908 1632960000 1.7930 1632967200 1.7951 1632974400 1.7951 1632981600 1.7896 1632988800 1.7935 1632996000 1.7871 1633003200 1.7906 1633010400 1.7941 1633017600 1.7937 1633024800 1.7929 1633032000 1.7939 1633039200 1.7979 1633053600 1.8062 1633060800 1.8074 1633068000 1.8066 1633075200 1.8090 1633082400 1.8092 1633089600 1.8116 1633096800 1.8057 1633104000 1.8110 1633111200 1.8075 1633118400 1.8066 1633125600 1.8049 1633132800 1.8086 1633140000 1.8041 1633147200 1.7989 1633154400 1.8011 1633161600 1.8011 1633168800 1.8030 1633176000 1.8038 1633183200 1.8033 1633190400 1.8001 1633197600 1.8016 1633204800 1.8004 1633212000 1.8016 1633219200 1.7975 1633226400 1.8010 1633233600 1.7995 1633240800 1.7986 1633248000 1.7998 1633255200 1.7995 1633262400 1.8032 1633269600 1.8031 1633276800 1.8008 1633284000 1.8020 1633291200 1.7998 1633298400 1.7996 1633305600 1.8003 1633312800 1.8017 1633320000 1.8017 1633327200 1.8010 1633334400 1.8011 1633341600 1.8008 1633348800 1.7970 1633356000 1.7951 1633363200 1.7979 1633370400 1.8014 1633377600 1.8058 1633384800 1.8086 1633392000 1.8095 1633399200 1.8087 1633406400 1.8060 1633413600 1.8046 1633420800 1.8038 1633428000 1.8021 1633435200 1.8028 1633442400 1.8024 1633449600 1.7997 1633456800 1.7973 1633464000 1.8014 1633471200 1.8037 1633478400 1.8088 1633485600 1.8068 1633492800 1.8075 1633500000 1.8036 1633507200 1.8065 1633514400 1.8087 1633521600 1.8083 1633528800 1.8027 1633536000 1.8062 1633543200 1.8059 1633550400 1.8063 1633557600 1.8095 1633564800 1.8129 1633572000 1.8128 1633579200 1.8151 1633586400 1.8048 1633593600 1.8045 1633600800 1.8034 1633608000 1.8067 1633615200 1.7999 1633622400 1.8046 1633629600 1.8193 1633636800 1.8210 1633644000 1.8092 1633651200 1.8094 1633658400 1.8101 1633665600 1.8094 1633672800 1.8021 1633680000 1.8140 1633687200 1.8145 1633694400 1.8147 1633701600 1.8111 1633708800 1.8082 1633716000 1.7992 1633723200 1.8042 1633730400 1.8077 1633737600 1.8130 1633744800 1.8140 1633752000 1.8138 1633759200 1.8140 1633766400 1.8122 1633773600 1.8112 1633780800 1.8135 1633788000 1.8141 1633795200 1.8117 1633802400 1.8145 1633809600 1.8115 1633816800 1.8081 1633824000 1.8071 1633831200 1.8083 1633838400 1.8100 1633845600 1.8087 1633852800 1.8100 1633860000 1.8087 1633867200 1.8070 1633874400 1.8085 1633881600 1.8101 1633888800 1.8104 1633896000 1.8100 1633903200 1.8086 1633910400 1.8103 1633917600 1.8099 1633924800 1.8102 1633932000 1.8092 1633939200 1.8096 1633946400 1.8097 1633953600 1.8092 1633960800 1.8035 1633968000 1.8057 1633975200 1.8092 1633982400 1.8123 1633989600 1.8136 1633996800 1.8103 1634004000 1.8122 1634011200 1.8086 1634018400 1.8082 1634025600 1.8156 1634032800 1.8175 1634040000 1.8151 1634047200 1.8088 1634054400 1.8089 1634061600 1.8109 1634068800 1.8128 1634076000 1.8120 1634083200 1.8151 1634090400 1.8141 1634097600 1.8113 1634104800 1.8124 1634112000 1.8132 1634119200 1.8107 1634126400 1.8090 1634133600 1.8130 1634140800 1.8125 1634148000 1.8149 1634155200 1.8162 1634162400 1.8261 1634169600 1.8270 1634176800 1.8232 1634184000 1.8204 1634191200 1.8227 1634198400 1.8149 1634205600 1.8163 1634212800 1.8174 1634220000 1.8138 1634227200 1.8154 1634234400 1.8167 1634241600 1.8153 1634248800 1.8196 1634256000 1.8223 1634263200 1.8226 1634270400 1.8222 1634277600 1.8206 1634284800 1.8200 1634292000 1.8155 1634299200 1.8134 1634306400 1.8104 1634313600 1.8187 1634320800 1.8130 1634328000 1.8166 1634335200 1.8265 1634342400 1.8214 1634349600 1.8284 1634356800 1.8241 1634364000 1.8236 1634371200 1.8233 1634378400 1.8238 1634385600 1.8261 1634392800 1.8250 1634400000 1.8296 1634407200 1.8291 1634414400 1.8311 1634421600 1.8314 1634428800 1.8316 1634436000 1.8326 1634443200 1.8331 1634450400 1.8305 1634457600 1.8300 1634464800 1.8287 1634472000 1.8306 1634479200 1.8289 1634486400 1.8228 1634493600 1.8240 1634500800 1.8243 1634508000 1.8247 1634515200 1.8192 1634522400 1.8231 1634529600 1.8142 1634536800 1.8216 1634544000 1.8219 1634551200 1.8207 1634558400 1.8218 1634565600 1.8172 1634572800 1.8170 1634580000 1.8154 1634587200 1.8130 1634594400 1.8300 1634601600 1.8202 1634608800 1.8191 1634616000 1.8102 1634623200 1.8153 1634630400 1.8018 1634637600 1.8029 1634644800 1.8206 1634652000 1.8188 1634659200 1.8217 1634666400 1.8186 1634673600 1.8189 1634680800 1.8127 1634688000 1.8106 1634695200 1.8117 1634702400 1.8146 1634709600 1.8151 1634716800 1.8089 1634724000 1.8128 1634731200 1.8113 1634738400 1.8098 1634745600 1.8101 1634752800 1.8139 1634760000 1.8119 1634767200 1.8099 1634774400 1.8110 1634781600 1.8100 1634788800 1.8110 1634796000 1.8090 1634803200 1.8094 1634810400 1.8116 1634817600 1.8109 1634824800 1.8136 1634832000 1.8140 1634839200 1.8109 1634846400 1.8090 1634853600 1.8118 1634860800 1.8107 1634868000 1.8075 1634875200 1.8079 1634882400 1.8099 1634889600 1.8031 1634896800 1.8054 1634904000 1.8068 1634911200 1.8108 1634918400 1.8085 1634925600 1.8089 1634932800 1.8104 1634940000 1.8097 1634947200 1.8081 1634954400 1.8144 1634961600 1.8123 1634968800 1.8121 1634976000 1.8107 1634983200 1.8117 1634990400 1.8121 1634997600 1.8117 1635004800 1.8066 1635012000 1.8027 1635019200 1.7950 1635026400 1.7989 1635033600 1.8007 1635040800 1.8028 1635048000 1.7986 1635055200 1.7979 1635062400 1.7985 1635069600 1.7972 1635076800 1.7945 1635084000 1.7955 1635091200 1.7942 1635098400 1.8012 1635105600 1.8004 1635112800 1.8051 1635120000 1.8027 1635127200 1.8040 1635134400 1.8027 1635141600 1.8010 1635148800 1.8004 1635156000 1.8032 1635163200 1.8113 1635170400 1.8099 1635177600 1.8096 1635184800 1.8113 1635192000 1.8075 1635199200 1.8057 1635206400 1.8046 1635213600 1.8031 1635220800 1.8054 1635228000 1.8091 1635235200 1.8118 1635242400 1.8109 1635249600 1.8101 1635256800 1.8099 1635264000 1.8062 1635271200 1.8071 1635278400 1.8153 1635285600 1.8151 1635292800 1.8147 1635300000 1.8129 1635307200 1.8120 1635314400 1.8111 1635321600 1.8078 1635328800 1.8083 1635336000 1.8075 1635343200 1.8071 1635350400 1.8037 1635357600 1.8052 1635364800 1.8008 1635372000 1.8003 1635379200 1.8007 1635386400 1.8034 1635393600 1.8017 1635400800 1.7996 1635408000 1.7884 1635415200 1.7913 1635422400 1.7986 1635429600 1.7978 1635436800 1.7997 1635444000 1.7963 1635451200 1.7994 1635458400 1.7974 1635465600 1.8017 1635472800 1.7998 1635480000 1.7988 1635487200 1.8007 1635494400 1.7963 1635501600 1.7959 1635508800 1.8031 1635516000 1.8045 1635523200 1.8059 1635530400 1.8015 1635537600 1.8019 1635544800 1.8039 1635552000 1.8055 1635559200 1.8068 1635566400 1.8058 1635573600 1.8047 1635580800 1.8027 1635588000 1.8041 1635595200 1.8227 1635602400 1.8251 1635609600 1.8111 1635616800 1.8137 1635624000 1.8133 1635631200 1.8146 1635638400 1.8146 1635645600 1.8131 1635652800 1.8136 1635660000 1.8135 1635667200 1.8142 1635674400 1.8137 1635681600 1.8151 1635688800 1.8150 1635696000 1.8158 1635703200 1.8143 1635710400 1.8156 1635717600 1.8144 1635732000 1.8123 1635739200 1.8144 1635746400 1.8061 1635753600 1.8089 1635760800 1.8121 1635768000 1.8119 1635775200 1.8129 1635782400 1.8188 1635789600 1.8155 1635796800 1.8167 1635804000 1.8181 1635811200 1.8190 1635818400 1.8244 1635825600 1.8185 1635832800 1.8156 1635840000 1.8162 1635847200 1.8170 1635854400 1.8148 1635861600 1.8161 1635868800 1.8161 1635876000 1.8127 1635883200 1.8171 1635890400 1.8123 1635897600 1.8120 1635904800 1.8132 1635912000 1.8127 1635919200 1.8151 1635926400 1.8142 1635933600 1.8127 1635940800 1.8116 1635948000 1.8079 1635955200 1.8088 1635962400 1.8018 1635969600 1.8056 1635976800 1.8068 1635984000 1.8040 1635991200 1.8049 1635998400 1.8073 1636005600 1.8011 1636012800 1.8010 1636020000 1.8051 1636027200 1.7992 1636034400 1.8038 1636041600 1.8061 1636048800 1.8041 1636056000 1.8014 1636063200 1.8029 1636070400 1.8057 1636077600 1.7993 1636084800 1.7984 1636092000 1.7940 1636099200 1.7980 1636106400 1.7992 1636113600 1.7969 1636120800 1.7912 1636128000 1.7962 1636135200 1.7997 1636142400 1.7925 1636149600 1.7947 1636156800 1.8020 1636164000 1.8024 1636171200 1.8034 1636178400 1.8022 1636185600 1.8009 1636192800 1.7979 1636200000 1.7981 1636207200 1.8010 1636214400 1.8037 1636221600 1.8026 1636228800 1.8035 1636236000 1.8033 1636243200 1.8036 1636250400 1.8026 1636257600 1.8028 1636264800 1.7990 1636272000 1.8002 1636279200 1.8006 1636286400 1.8030 1636293600 1.7988 1636300800 1.8057 1636308000 1.8051 1636315200 1.8055 1636322400 1.8059 1636329600 1.8052 1636336800 1.8062 1636344000 1.8009 1636351200 1.8047 1636358400 1.8040 1636365600 1.8040 1636372800 1.8057 1636380000 1.8112 1636387200 1.8067 1636394400 1.8100 1636401600 1.8130 1636408800 1.8124 1636416000 1.8125 1636423200 1.8118 1636430400 1.8086 1636437600 1.8097 1636444800 1.8122 1636452000 1.8106 1636459200 1.8141 1636466400 1.8129 1636473600 1.8060 1636480800 1.8021 1636488000 1.8029 1636495200 1.8080 1636502400 1.8078 1636509600 1.8154 1636516800 1.8203 1636524000 1.8149 1636531200 1.8137 1636538400 1.8171 1636545600 1.8190 1636552800 1.8128 1636560000 1.8136 1636567200 1.8155 1636574400 1.8103 1636581600 1.8128 1636588800 1.8115 1636596000 1.8102 1636603200 1.8100 1636610400 1.8076 1636617600 1.8096 1636639200 1.8057 1636646400 1.8088 1636653600 1.8120 1636660800 1.8107 1636668000 1.8123 1636675200 1.8101 1636682400 1.8081 1636689600 1.8078 1636696800 1.8093 1636704000 1.8027 1636711200 1.8102 1636718400 1.8089 1636725600 1.8064 1636732800 1.8035 1636740000 1.8021 1636747200 1.8032 1636754400 1.8055 1636761600 1.8094 1636768800 1.8084 1636776000 1.8047 1636783200 1.8080 1636790400 1.8088 1636797600 1.8100 1636804800 1.8113 1636812000 1.8100 1636819200 1.8099 1636826400 1.8097 1636833600 1.8054 1636840800 1.8037 1636848000 1.8050 1636855200 1.7947 1636862400 1.8018 1636869600 1.8017 1636876800 1.8025 1636884000 1.8043 1636891200 1.8032 1636898400 1.8045 1636905600 1.8019 1636912800 1.8018 1636920000 1.8049 1636927200 1.8046 1636934400 1.8041 1636941600 1.8043 1636948800 1.8040 1636956000 1.8032 1636963200 1.8011 1636970400 1.8028 1636977600 1.8015 1636984800 1.8000 1636992000 1.8032 1636999200 1.8093 1637006400 1.8043 1637013600 1.8086 1637020800 1.8094 1637028000 1.8077 1637035200 1.8071 1637042400 1.8079 1637049600 1.8119 1637056800 1.8062 1637064000 1.8111 1637071200 1.7895 1637078400 1.7917 1637085600 1.7737 1637092800 1.7744 1637100000 1.7747 1637107200 1.7746 1637114400 1.7739 1637121600 1.7726 1637128800 1.7744 1637136000 1.7750 1637143200 1.7706 1637150400 1.7651 1637157600 1.7843 1637164800 1.7855 1637172000 1.7556 1637179200 1.7130 1637186400 1.7582 1637193600 1.7558 1637200800 1.7557 1637208000 1.7532 1637215200 1.7546 1637222400 1.7442 1637229600 1.7500 1637236800 1.7513 1637244000 1.7452 1637251200 1.7495 1637258400 1.7485 1637265600 1.7416 1637272800 1.7425 1637280000 1.7442 1637287200 1.7365 1637294400 1.7397 1637301600 1.7405 1637308800 1.7424 1637316000 1.7407 1637323200 1.7401 1637330400 1.7324 1637337600 1.7310 1637344800 1.7296 1637352000 1.7319 1637359200 1.7363 1637366400 1.7389 1637373600 1.7405 1637380800 1.7446 1637388000 1.7459 1637395200 1.7438 1637402400 1.7476 1637409600 1.7464 1637416800 1.7395 1637424000 1.7395 1637431200 1.7392 1637438400 1.7370 1637445600 1.7384 1637452800 1.7374 1637460000 1.7370 1637467200 1.7362 1637474400 1.7355 1637481600 1.7337 1637488800 1.7335 1637496000 1.7365 1637503200 1.7369 1637510400 1.7379 1637517600 1.7350 1637524800 1.7376 1637532000 1.7379 1637539200 1.7367 1637546400 1.7380 1637553600 1.7355 1637560800 1.7371 1637568000 1.7390 1637575200 1.7367 1637582400 1.7368 1637589600 1.7384 1637596800 1.7394 1637604000 1.7368 1637611200 1.7372 1637618400 1.7388 1637625600 1.7424 1637632800 1.7440 1637640000 1.7424 1637647200 1.7405 1637654400 1.7421 1637661600 1.7396 1637668800 1.7411 1637676000 1.7364 1637683200 1.7370 1637690400 1.7352 1637697600 1.7389 1637704800 1.7355 1637712000 1.7320 1637719200 1.7342 1637726400 1.7324 1637733600 1.7310 1637740800 1.7317 1637748000 1.7319 1637755200 1.7350 1637762400 1.7342 1637769600 1.7400 1637776800 1.7364 1637784000 1.7373 1637791200 1.7354 1637798400 1.7345 1637805600 1.7356 1637812800 1.7347 1637820000 1.7297 1637827200 1.7341 1637834400 1.7348 1637841600 1.7316 1637848800 1.7364 1637856000 1.7407 1637863200 1.7391 1637870400 1.7346 1637877600 1.7382 1637884800 1.7396 1637892000 1.7404 1637899200 1.7309 1637906400 1.7377 1637913600 1.7353 1637920800 1.7380 1637928000 1.7418 1637935200 1.7392 1637942400 1.7388 1637949600 1.7308 1637956800 1.7367 1637964000 1.7412 1637971200 1.7403 1637978400 1.7406 1637985600 1.7397 1637992800 1.7377 1638000000 1.7407 1638007200 1.7369 1638014400 1.7392 1638021600 1.7410 1638028800 1.7409 1638036000 1.7405 1638043200 1.7407 1638050400 1.7424 1638057600 1.7422 1638064800 1.7457 1638072000 1.7442 1638079200 1.7422 1638086400 1.7453 1638093600 1.7435 1638100800 1.7459 1638108000 1.7461 1638115200 1.7486 1638122400 1.7510 1638129600 1.7511 1638136800 1.7500 1638144000 1.7510 1638151200 1.7490 1638158400 1.7494 1638165600 1.7485 1638172800 1.7485 1638180000 1.7465 1638187200 1.7479 1638194400 1.7453 1638201600 1.7442 1638208800 1.7402 1638216000 1.7416 1638223200 1.7442 1638230400 1.7409 1638237600 1.7421 1638244800 1.7389 1638252000 1.5288 1638259200 1.7433 1638266400 1.7426 1638273600 1.7442 1638280800 1.7430 1638288000 1.7433 1638295200 1.7394 1638302400 1.7414 1638309600 1.7404 1638324000 1.7408 1638331200 1.7436 1638338400 1.7414 1638345600 1.7432 1638352800 1.7439 1638360000 1.7468 1638367200 1.7483 1638374400 1.7439 1638381600 1.7564 1638388800 1.7543 1638396000 1.7552 1638403200 1.7568 1638410400 1.7567 1638417600 1.7570 1638424800 1.7607 1638432000 1.7585 1638439200 1.7637 1638446400 1.7623 1638453600 1.7627 1638460800 1.7631 1638468000 1.7641 1638475200 1.7657 1638482400 1.7623 1638489600 1.7655 1638496800 1.7631 1638504000 1.7676 1638511200 1.7649 1638518400 1.7634 1638525600 1.7600 1638532800 1.7645 1638540000 1.7685 1638547200 1.7672 1638554400 1.7683 1638561600 1.7673 1638568800 1.7645 1638576000 1.7684 1638583200 1.7680 1638590400 1.7681 1638597600 1.7693 1638604800 1.7673 1638612000 1.7690 1638619200 1.7669 1638626400 1.7660 1638633600 1.7771 1638640800 1.7777 1638648000 1.7785 1638655200 1.7779 1638662400 1.7782 1638669600 1.7780 1638676800 1.7775 1638684000 1.7773 1638691200 1.7724 1638698400 1.7749 1638705600 1.7778 1638712800 1.7742 1638720000 1.7781 1638727200 1.7727 1638734400 1.7699 1638741600 1.7711 1638748800 1.7742 1638756000 1.7742 1638763200 1.7735 1638770400 1.7814 1638777600 1.7720 1638784800 1.7730 1638792000 1.7741 1638799200 1.7739 1638806400 1.7712 1638813600 1.7704 1638820800 1.7732 1638828000 1.7703 1638835200 1.7716 1638842400 1.7724 1638849600 1.7728 1638856800 1.7721 1638864000 1.7709 1638871200 1.7653 1638878400 1.7661 1638885600 1.7661 1638892800 1.7652 1638900000 1.7660 1638907200 1.7726 1638914400 1.7707 1638921600 1.8260 1638928800 1.8287 1638936000 1.8271 1638943200 1.8266 1638950400 1.8275 1638957600 1.8281 1638964800 1.8294 1638972000 1.8313 1638979200 1.8310 1638986400 1.8286 1638993600 1.8320 1639000800 1.8318 1639008000 1.8319 1639015200 1.8316 1639022400 1.8305 1639029600 1.8294 1639036800 1.8309 1639044000 1.8272 1639051200 1.8255 1639058400 1.8237 1639065600 1.8264 1639072800 1.8286 1639080000 1.8291 1639087200 1.8308 1639094400 1.8304 1639101600 1.8302 1639108800 1.8289 1639116000 1.8294 1639123200 1.8215 1639130400 1.8266 1639137600 1.8295 1639144800 1.8292 1639152000 1.8273 1639159200 1.8279 1639166400 1.8290 1639173600 1.8258 1639180800 1.8264 1639188000 1.8241 1639195200 1.8214 1639202400 1.8294 1639209600 1.8276 1639216800 1.8302 1639224000 1.8257 1639231200 1.8239 1639238400 1.8233 1639245600 1.8231 1639252800 1.8290 1639260000 1.8293 1639267200 1.8300 1639274400 1.8296 1639281600 1.8327 1639288800 1.8329 1639296000 1.8331 1639303200 1.8319 1639310400 1.8314 1639317600 1.8302 1639324800 1.8305 1639332000 1.8295 1639339200 1.8228 1639346400 1.8293 1639353600 1.8298 1639360800 1.8309 1639368000 1.8304 1639375200 1.8291 1639382400 1.8329 1639389600 1.8309 1639396800 1.8297 1639404000 1.8173 1639411200 1.8251 1639418400 1.8327 1639425600 1.8343 1639432800 1.8297 1639440000 1.8280 1639447200 1.8295 1639454400 1.8316 1639461600 1.8277 1639468800 1.8400 1639476000 1.8445 1639483200 1.8413 1639490400 1.8292 1639497600 1.8441 1639504800 1.8467 1639512000 1.8486 1639519200 1.8444 1639526400 1.8466 1639533600 1.8437 1639540800 1.8439 1639548000 1.8422 1639555200 1.8412 1639562400 1.8390 1639569600 1.8374 1639576800 1.8304 1639584000 1.8397 1639591200 1.8400 1639598400 1.8409 1639605600 1.8414 1639612800 1.8445 1639620000 1.8431 1639627200 1.8455 1639634400 1.8399 1639641600 1.8411 1639648800 1.8388 1639656000 1.8390 1639663200 1.8393 1639670400 1.8373 1639677600 1.8332 1639684800 1.8337 1639692000 1.8344 1639699200 1.8360 1639706400 1.8376 1639713600 1.8376 1639720800 1.8301 1639728000 1.8350 1639735200 1.8303 1639742400 1.8324 1639749600 1.8274 1639756800 1.8280 1639764000 1.8285 1639771200 1.8351 1639778400 1.8359 1639785600 1.8354 1639792800 1.8354 1639800000 1.8349 1639807200 1.8341 1639814400 1.8360 1639821600 1.8365 1639828800 1.8392 1639836000 1.8395 1639843200 1.8393 1639850400 1.8381 1639857600 1.8381 1639864800 1.8389 1639872000 1.8390 1639879200 1.8420 1639886400 1.8405 1639893600 1.8390 1639900800 1.8403 1639908000 1.8386 1639915200 1.8404 1639922400 1.8433 1639929600 1.8434 1639936800 1.8405 1639944000 1.8418 1639951200 1.8394 1639958400 1.8371 1639965600 1.8392 1639972800 1.8380 1639980000 1.8387 1639987200 1.8366 1639994400 1.8375 1640001600 1.8379 1640008800 1.8333 1640016000 1.8417 1640023200 1.8418 1640030400 1.8386 1640037600 1.8368 1640044800 1.8398 1640052000 1.8407 1640059200 1.8413 1640066400 1.8297 1640073600 1.8360 1640080800 1.8358 1640088000 1.8383 1640095200 1.8349 1640102400 1.8370 1640109600 1.8323 1640116800 1.8390 1640124000 1.8375 1640131200 1.8415 1640138400 1.8413 1640145600 1.8415 1640152800 1.8393 1640160000 1.8423 1640167200 1.8431 1640174400 1.8443 1640181600 1.8358 1640188800 1.8437 1640196000 1.8453 1640203200 1.8434 1640210400 1.8442 1640217600 1.8431 1640224800 1.8467 1640232000 1.8440 1640239200 1.8433 1640246400 1.8431 1640253600 1.8453 1640260800 1.8492 1640268000 1.8482 1640275200 1.8447 1640282400 1.8450 1640289600 1.8477 1640296800 1.8439 1640304000 1.8430 1640311200 1.8440 1640318400 1.8435 1640325600 1.8420 1640332800 1.8407 1640340000 1.8297 1640347200 1.8335 1640354400 1.8370 1640361600 1.8383 1640368800 1.8359 1640376000 1.8372 1640383200 1.8396 1640390400 1.8405 1640397600 1.8405 1640404800 1.8393 1640412000 1.8403 1640419200 1.8399 1640426400 1.8385 1640433600 1.8387 1640440800 1.8381 1640448000 1.8371 1640455200 1.8385 1640462400 1.8387 1640469600 1.8383 1640476800 1.8386 1640484000 1.8374 1640491200 1.8358 1640498400 1.8333 1640505600 1.8335 1640512800 1.8341 1640520000 1.8357 1640527200 1.8311 1640534400 1.8319 1640541600 1.8307 1640548800 1.8307 1640556000 1.8332 1640563200 1.8335 1640570400 1.8344 1640577600 1.8323 1640584800 1.8311 1640592000 1.8315 1640599200 1.8325 1640606400 1.8355 1640613600 1.8349 1640620800 1.8297 1640628000 1.8263 1640635200 1.8272 1640642400 1.8271 1640649600 1.8320 1640656800 1.8335 1640664000 1.8321 1640671200 1.8291 1640678400 1.8328 1640685600 1.8366 1640692800 1.8374 1640700000 1.8394 1640707200 1.8338 1640714400 1.8327 1640721600 1.8352 1640728800 1.8335 1640736000 1.8350 1640743200 1.8327 1640750400 1.8305 1640757600 1.8311 1640764800 1.8301 1640772000 1.8331 1640779200 1.8347 1640786400 1.8336 1640793600 1.8387 1640800800 1.8324 1640808000 1.8353 1640815200 1.8385 1640822400 1.8387 1640829600 1.8384 1640836800 1.8395 1640844000 1.8398 1640851200 1.8389 1640858400 1.8391 1640865600 1.8396 1640872800 1.8401 1640880000 1.8395 1640887200 1.8397 1640894400 1.8396 1640901600 1.8437 1640908800 1.8405 1640916000 1.8422 1640923200 1.8430 1640930400 1.8421 1640937600 1.8438 1640944800 1.8443 1640952000 1.8417 1640959200 1.8409 1640966400 1.8406 1640973600 1.8428 1640980800 1.8434 1640988000 1.8440 1641002400 1.8411 1641009600 1.8434 1641016800 1.8445 1641024000 1.8450 1641031200 1.8454 1641038400 1.8458 1641045600 1.8467 1641052800 1.8415 1641060000 1.8427 1641067200 1.8445 1641074400 1.8446 1641081600 1.8449 1641088800 1.8431 1641096000 1.8413 1641103200 1.8414 1641110400 1.8413 1641117600 1.8427 1641124800 1.8434 1641132000 1.8435 1641139200 1.8475 1641146400 1.8478 1641153600 1.8485 1641160800 1.8480 1641168000 1.8492 1641175200 1.8484 1641182400 1.8478 1641189600 1.8472 1641196800 1.8478 1641204000 1.8474 1641211200 1.8498 1641218400 1.8517 1641225600 1.8524 1641232800 1.8497 1641240000 1.8505 1641247200 1.8525 1641254400 1.8552 1641261600 1.8530 1641268800 1.8496 1641276000 1.8516 1641283200 1.8501 1641290400 1.8500 1641297600 1.8486 1641304800 1.8437 1641312000 1.8484 1641319200 1.8478 1641326400 1.8482 1641333600 1.8478 1641340800 1.8496 1641348000 1.8506 1641355200 1.8495 1641362400 1.8480 1641369600 1.8482 1641376800 1.8475 1641384000 1.8479 1641391200 1.8487 1641398400 1.8518 1641405600 1.8502 1641412800 1.8515 1641420000 1.8482 1641427200 1.8488 1641434400 1.8472 1641441600 1.8466 1641448800 1.8455 1641456000 1.8442 1641463200 1.8465 1641470400 1.8481 1641477600 1.8520 1641484800 1.8499 1641492000 1.8457 1641499200 1.8462 1641506400 1.8465 1641513600 1.8480 1641520800 1.8478 1641528000 1.8482 1641535200 1.8473 1641542400 1.8443 1641549600 1.8486 1641556800 1.8484 1641564000 1.8477 1641571200 1.8486 1641578400 1.8461 1641585600 1.8431 1641592800 1.8414 1641600000 1.8357 1641607200 1.8382 1641614400 1.8341 1641621600 1.8316 1641628800 1.8306 1641636000 1.8343 1641643200 1.8353 1641650400 1.8348 1641657600 1.8372 1641664800 1.8404 1641672000 1.8451 1641679200 1.8448 1641686400 1.8451 1641693600 1.8431 1641700800 1.8445 1641708000 1.8451 1641715200 1.8428 1641722400 1.8419 1641729600 1.8403 1641736800 1.8386 1641744000 1.8396 1641751200 1.8435 1641758400 1.8434 1641765600 1.8417 1641772800 1.8416 1641780000 1.8407 1641787200 1.8386 1641794400 1.8383 1641801600 1.8384 1641808800 1.8392 1641816000 1.8385 1641823200 1.8392 1641830400 1.8400 1641837600 1.8381 1641844800 1.8383 1641852000 1.8406 1641859200 1.8361 1641866400 1.8339 1641873600 1.8279 1641880800 1.8283 1641888000 1.8302 1641895200 1.8300 1641902400 1.8302 1641909600 1.8292 1641916800 1.8279 1641924000 1.8268 1641931200 1.8289 1641938400 1.8401 1641945600 1.8398 1641952800 1.8391 1641960000 1.8368 1641967200 1.8377 1641974400 1.8374 1641981600 1.8408 1641988800 1.8390 1641996000 1.8364 1642003200 1.8381 1642010400 1.8376 1642017600 1.8374 1642024800 1.8390 1642032000 1.8395 1642039200 1.8392 1642046400 1.8379 1642053600 1.8342 1642060800 1.8305 1642068000 1.8351 1642075200 1.8342 1642082400 1.8320 1642089600 1.8357 1642096800 1.8357 1642104000 1.8354 1642111200 1.8275 1642118400 1.8278 1642125600 1.8277 1642132800 1.8296 1642140000 1.8264 1642147200 1.8306 1642154400 1.8299 1642161600 1.8349 1642168800 1.8333 1642176000 1.8301 1642183200 1.8356 1642190400 1.8347 1642197600 1.8401 1642204800 1.8379 1642212000 1.8286 1642219200 1.8224 1642226400 1.8219 1642233600 1.8386 1642240800 1.8378 1642248000 1.8323 1642255200 1.8406 1642262400 1.8413 1642269600 1.8397 1642276800 1.8376 1642284000 1.8358 1642291200 1.8362 1642298400 1.8375 1642305600 1.8415 1642312800 1.8420 1642320000 1.8405 1642327200 1.8368 1642334400 1.8427 1642341600 1.8420 1642348800 1.8394 1642356000 1.8387 1642363200 1.8416 1642370400 1.8420 1642377600 1.8412 1642384800 1.8403 1642392000 1.8412 1642399200 1.8417 1642406400 1.8403 1642413600 1.8394 1642420800 1.8393 1642428000 1.8386 1642435200 1.8381 1642442400 1.8379 1642449600 1.8314 1642456800 1.8360 1642464000 1.8361 1642471200 1.8371 1642478400 1.8312 1642485600 1.8285 1642492800 1.8319 1642500000 1.8334 1642507200 1.8294 1642514400 1.8286 1642521600 1.8300 1642528800 1.8284 1642536000 1.8288 1642543200 1.8330 1642550400 1.8342 1642557600 1.8327 1642564800 1.8343 1642572000 1.8318 1642579200 1.8318 1642586400 1.8322 1642593600 1.8332 1642600800 1.8368 1642608000 1.8338 1642615200 1.8359 1642622400 1.8307 1642629600 1.8343 1642636800 1.8352 1642644000 1.8313 1642651200 1.8344 1642658400 1.8340 1642665600 1.8332 1642672800 1.8333 1642680000 1.8331 1642687200 1.8336 1642694400 1.8337 1642701600 1.8355 1642708800 1.8366 1642716000 1.8323 1642723200 1.8338 1642730400 1.8338 1642737600 1.8329 1642744800 1.8330 1642752000 1.8328 1642759200 1.8321 1642766400 1.8339 1642773600 1.8324 1642780800 1.8341 1642788000 1.8912 1642795200 1.8346 1642802400 1.8354 1642809600 1.8319 1642816800 1.8317 1642824000 1.8328 1642831200 1.8315 1642838400 1.8300 1642845600 1.8319 1642852800 1.8282 1642860000 1.8290 1642867200 1.8283 1642874400 1.8274 1642881600 1.8272 1642888800 1.8281 1642896000 1.8306 1642903200 1.8307 1642910400 1.8276 1642917600 1.8249 1642924800 1.8275 1642932000 1.8291 1642939200 1.8316 1642946400 1.8342 1642953600 1.8281 1642960800 1.8283 1642968000 1.8333 1642975200 1.8335 1642982400 1.8328 1642989600 1.8353 1642996800 1.8351 1643004000 1.8312 1643011200 1.8312 1643018400 1.8333 1643025600 1.8343 1643032800 1.8357 1643040000 1.8362 1643047200 1.8337 1643054400 1.8360 1643061600 1.8371 1643068800 1.8372 1643076000 1.8376 1643083200 1.8367 1643090400 1.8350 1643097600 1.8374 1643104800 1.8330 1643112000 1.8329 1643119200 1.8299 1643126400 1.8311 1643133600 1.8339 1643140800 1.8343 1643148000 1.8336 1643155200 1.8332 1643162400 1.8337 1643169600 1.8354 1643176800 1.8302 1643184000 1.8299 1643191200 1.8296 1643198400 1.8272 1643205600 1.8241 1643212800 1.8260 1643220000 1.8268 1643227200 1.8262 1643234400 1.8231 1643241600 1.8243 1643248800 1.8245 1643256000 1.8237 1643263200 1.8236 1643270400 1.8264 1643277600 1.8275 1643284800 1.8244 1643292000 1.8288 1643299200 1.8285 1643306400 1.8297 1643313600 1.8350 1643320800 1.8337 1643328000 1.8348 1643335200 1.8320 1643342400 1.8342 1643349600 1.8337 1643356800 1.8336 1643364000 1.8326 1643371200 1.8363 1643378400 1.8294 1643385600 1.8340 1643392800 1.8336 1643400000 1.8345 1643407200 1.8329 1643414400 1.8292 1643421600 1.8312 1643428800 1.8212 1643436000 1.8184 1643443200 1.8207 1643450400 1.8207 1643457600 1.8178 1643464800 1.8277 1643472000 1.8256 1643479200 1.8294 1643486400 1.8276 1643493600 1.8276 1643500800 1.8299 1643508000 1.8288 1643515200 1.8304 1643522400 1.8273 1643529600 1.8255 1643536800 1.8285 1643544000 1.8287 1643551200 1.8273 1643558400 1.8284 1643565600 1.8286 1643572800 1.8325 1643580000 1.8265 1643587200 1.8333 1643594400 1.8326 1643601600 1.8334 1643608800 1.8312 1643616000 1.8307 1643623200 1.8302 1643630400 1.8275 1643637600 1.8265 1643644800 1.8284 1643652000 1.8300 1643659200 1.8275 1643666400 1.8268 1643680800 1.8283 1643688000 1.8282 1643695200 1.8251 1643702400 1.8293 1643709600 1.8291 1643716800 1.8319 1643724000 1.8261 1643731200 1.8274 1643738400 1.8257 1643745600 1.8243 1643752800 1.8293 1643760000 1.8268 1643767200 1.8241 1643774400 1.8244 1643781600 1.8239 1643788800 1.8209 1643796000 1.8191 1643803200 1.8198 1643810400 1.8207 1643817600 1.8204 1643824800 1.8201 1643832000 1.8192 1643839200 1.8204 1643846400 1.8220 1643853600 1.8175 1643860800 1.8169 1643868000 1.8210 1643875200 1.8214 1643882400 1.8195 1643889600 1.8148 1643896800 1.8189 1643904000 1.8207 1643911200 1.8213 1643918400 1.8223 1643925600 1.8256 1643932800 1.8253 1643940000 1.8260 1643947200 1.8235 1643954400 1.8225 1643961600 1.8150 1643968800 1.8210 1643976000 1.8237 1643983200 1.8301 1643990400 1.8183 1643997600 1.8247 1644004800 1.8256 1644012000 1.8264 1644019200 1.8277 1644026400 1.8261 1644033600 1.8220 1644040800 1.8201 1644048000 1.8195 1644055200 1.8154 1644062400 1.8190 1644069600 1.8203 1644076800 1.8183 1644084000 1.8205 1644091200 1.8243 1644098400 1.8203 1644105600 1.8233 1644112800 1.8195 1644120000 1.8226 1644127200 1.8216 1644134400 1.8209 1644141600 1.8163 1644148800 1.8217 1644156000 1.8215 1644163200 1.8220 1644170400 1.8230 1644177600 1.8210 1644184800 1.8222 1644192000 1.8222 1644199200 1.8180 1644206400 1.8216 1644213600 1.8212 1644220800 1.8216 1644228000 1.8222 1644235200 1.8200 1644242400 1.8202 1644249600 1.8217 1644256800 1.8207 1644264000 1.8248 1644271200 1.8237 1644278400 1.8236 1644285600 1.8212 1644292800 1.8204 1644300000 1.8185 1644307200 1.8182 1644314400 1.8161 1644321600 1.8164 1644328800 1.8117 1644336000 1.8144 1644343200 1.8146 1644350400 1.8156 1644357600 1.8145 1644364800 1.8169 1644372000 1.8176 1644379200 1.8111 1644386400 1.8097 1644393600 1.8164 1644400800 1.8169 1644408000 1.8142 1644415200 1.8126 1644422400 1.8171 1644429600 1.8182 1644436800 1.8192 1644444000 1.8183 1644451200 1.8132 1644458400 1.8133 1644465600 1.8095 1644472800 1.8086 1644480000 1.8106 1644487200 1.8150 1644494400 1.8144 1644501600 1.8167 1644508800 1.8171 1644516000 1.8154 1644523200 1.8136 1644530400 1.8130 1644537600 1.8149 1644544800 1.8136 1644552000 1.8108 1644559200 1.8133 1644566400 1.8114 1644573600 1.8111 1644580800 1.8125 1644588000 1.8139 1644595200 1.8163 1644602400 1.8191 1644609600 1.8171 1644616800 1.8193 1644624000 1.8195 1644631200 1.8217 1644638400 1.8191 1644645600 1.8202 1644652800 1.8204 1644660000 1.8203 1644667200 1.8203 1644674400 1.8189 1644681600 1.8191 1644688800 1.8154 1644696000 1.8152 1644703200 1.8193 1644710400 1.8166 1644717600 1.8170 1644724800 1.8169 1644732000 1.8160 1644739200 1.8167 1644746400 1.8154 1644753600 1.8166 1644760800 1.8158 1644768000 1.8144 1644775200 1.8156 1644782400 1.8179 1644789600 1.8168 1644796800 1.8187 1644804000 1.8162 1644811200 1.8181 1644818400 1.8176 1644825600 1.8159 1644832800 1.8163 1644840000 1.8173 1644847200 1.8171 1644854400 1.8170 1644861600 1.8181 1644868800 1.8170 1644876000 1.8237 1644883200 1.8263 1644890400 1.8239 1644897600 1.8241 1644904800 1.8227 1644912000 1.8248 1644919200 1.8220 1644926400 1.8212 1644933600 1.8240 1644940800 1.8230 1644948000 1.8216 1644955200 1.8245 1644962400 1.8242 1644969600 1.8246 1644976800 1.8237 1644984000 1.8267 1644991200 1.8192 1644998400 1.8255 1645005600 1.8243 1645012800 1.8218 1645020000 1.8173 1645027200 1.8189 1645034400 1.8185 1645041600 1.8233 1645048800 1.8217 1645056000 1.8252 1645063200 1.8298 1645070400 1.8278 1645077600 1.8270 1645084800 1.8292 1645092000 1.8262 1645099200 1.8263 1645106400 1.8237 1645113600 1.8252 1645120800 1.8277 1645128000 1.8269 1645135200 1.8236 1645142400 1.8265 1645149600 1.8255 1645156800 1.8272 1645164000 1.8250 1645171200 1.8259 1645178400 1.8245 1645185600 1.8281 1645192800 1.8274 1645200000 1.8249 1645207200 1.8212 1645214400 1.8250 1645221600 1.8248 1645228800 1.8254 1645236000 1.8271 1645243200 1.8270 1645250400 1.8262 1645257600 1.8261 1645264800 1.8275 1645272000 1.8243 1645279200 1.8218 1645286400 1.8232 1645293600 1.8214 1645300800 1.8231 1645308000 1.8292 1645315200 1.8258 1645322400 1.8261 1645329600 1.8242 1645336800 1.8265 1645344000 1.8287 1645351200 1.8267 1645358400 1.8299 1645365600 1.8266 1645372800 1.8296 1645380000 1.8290 1645387200 1.8260 1645394400 1.8285 1645401600 1.8288 1645408800 1.8276 1645416000 1.8274 1645423200 1.8253 1645430400 1.8273 1645437600 1.8265 1645444800 1.8269 1645452000 1.8302 1645459200 1.8301 1645466400 1.8257 1645473600 1.8293 1645480800 1.8275 1645488000 1.8256 1645495200 1.8260 1645502400 1.8288 1645509600 1.8262 1645516800 1.8308 1645524000 1.8270 1645531200 1.8226 1645538400 1.8201 1645545600 1.8209 1645552800 1.8231 1645560000 1.8255 1645567200 1.8242 1645574400 1.8248 1645581600 1.8240 1645588800 1.8214 1645596000 1.8219 1645603200 1.8193 1645610400 1.8236 1645617600 1.8238 1645624800 1.8251 1645632000 1.8277 1645639200 1.8275 1645646400 1.8268 1645653600 1.8194 1645660800 1.8251 1645668000 1.8259 1645675200 1.8216 1645682400 1.8215 1645689600 1.8224 1645696800 1.8298 1645704000 1.8292 1645711200 1.8260 1645718400 1.8264 1645725600 1.8216 1645732800 1.8191 1645740000 1.8188 1645747200 1.8169 1645754400 1.8160 1645761600 1.8133 1645768800 1.8109 1645776000 1.8002 1645783200 1.8103 1645790400 1.8059 1645797600 1.8064 1645804800 1.8122 1645812000 1.8322 1645819200 1.8329 1645826400 1.8314 1645833600 1.8142 1645840800 1.8142 1645848000 1.8135 1645855200 1.8159 1645862400 1.8143 1645869600 1.8148 1645876800 1.8182 1645884000 1.8175 1645891200 1.8204 1645898400 1.8165 1645905600 1.8161 1645912800 1.8167 1645920000 1.8187 1645927200 1.8193 1645934400 1.8164 1645941600 1.8159 1645948800 1.8212 1645956000 1.8178 1645963200 1.8192 1645970400 1.8184 1645977600 1.8163 1645984800 1.8177 1645992000 1.8136 1645999200 1.8141 1646006400 1.8165 1646013600 1.8152 1646020800 1.8152 1646028000 1.8114 1646035200 1.8153 1646042400 1.8156 1646049600 1.8131 1646056800 1.8153 1646064000 1.8168 1646071200 1.8154 1646078400 1.8131 1646085600 1.8140 1646100000 1.8132 1646107200 1.8128 1646114400 1.8098 1646121600 1.8095 1646128800 1.8097 1646136000 1.8105 1646143200 1.8073 1646150400 1.8041 1646157600 1.8062 1646164800 1.8042 1646172000 1.8077 1646179200 1.8124 1646186400 1.8136 1646193600 1.8110 1646200800 1.8058 1646208000 1.8100 1646215200 1.8110 1646222400 1.8100 1646229600 1.8132 1646236800 1.8133 1646244000 1.8163 1646251200 1.8158 1646258400 1.8147 1646265600 1.8151 1646272800 1.8141 1646280000 1.8163 1646287200 1.8155 1646294400 1.8143 1646301600 1.8156 1646308800 1.8165 1646316000 1.8114 1646323200 1.8175 1646330400 1.8156 1646337600 1.8152 1646344800 1.8109 1646352000 1.8145 1646359200 1.8133 1646366400 1.8157 1646373600 1.8147 1646380800 1.8150 1646388000 1.8147 1646395200 1.8174 1646402400 1.8129 1646409600 1.8158 1646416800 1.8138 1646424000 1.8152 1646431200 1.8170 1646438400 1.8200 1646445600 1.8190 1646452800 1.8185 1646460000 1.8193 1646467200 1.8187 1646474400 1.8213 1646481600 1.8294 1646488800 1.8230 1646496000 1.8298 1646503200 1.8299 1646510400 1.8315 1646517600 1.8305 1646524800 1.8308 1646532000 1.8319 1646539200 1.8316 1646546400 1.8193 1646553600 1.8198 1646560800 1.8206 1646568000 1.8165 1646575200 1.8151 1646582400 1.8345 1646589600 1.8202 1646596800 1.8217 1646604000 1.8166 1646611200 1.8167 1646618400 1.8142 1646625600 1.8103 1646632800 1.8061 1646640000 1.8033 1646647200 1.8032 1646654400 1.8112 1646661600 1.8136 1646668800 1.8113 1646676000 1.8111 1646683200 1.8050 1646690400 1.8120 1646697600 1.8122 1646704800 1.8136 1646712000 1.8149 1646719200 1.8101 1646726400 1.8110 1646733600 1.8108 1646740800 1.8109 1646748000 1.8115 1646755200 1.8108 1646762400 1.8099 1646769600 1.8119 1646776800 1.8084 1646784000 1.8129 1646791200 1.8120 1646798400 1.8147 1646805600 1.8155 1646812800 1.8093 1646820000 1.8087 1646827200 1.8071 1646834400 1.8125 1646841600 1.8035 1646856000 1.8129 1646863200 1.8121 1646870400 1.8128 1646877600 1.8104 1646884800 1.8122 1646892000 1.8106 1646899200 1.8102 1646906400 1.8090 1646913600 1.8069 1646920800 1.8074 1646928000 1.8119 1646935200 1.8104 1646942400 1.8102 1646949600 1.8131 1646956800 1.8139 1646964000 1.8157 1646971200 1.8090 1646978400 1.8089 1646985600 1.8089 1646992800 1.8106 1647000000 1.8145 1647007200 1.8139 1647014400 1.8151 1647021600 1.8151 1647028800 1.8135 1647036000 1.8189 1647043200 1.8182 1647050400 1.8169 1647057600 1.8164 1647064800 1.8178 1647072000 1.8167 1647079200 1.8107 1647086400 1.8137 1647093600 1.8155 1647100800 1.8175 1647108000 1.8157 1647115200 1.8147 1647122400 1.8171 1647129600 1.8179 1647136800 1.8176 1647144000 1.8138 1647151200 1.8148 1647158400 1.8122 1647165600 1.8152 1647172800 1.8155 1647180000 1.8184 1647187200 1.8185 1647194400 1.8180 1647201600 1.8163 1647208800 1.8130 1647216000 1.8140 1647223200 1.8149 1647230400 1.8148 1647237600 1.8163 1647244800 1.8154 1647252000 1.8165 1647259200 1.8134 1647266400 1.8131 1647273600 1.8095 1647280800 1.8083 1647288000 1.8064 1647295200 1.8094 1647302400 1.8088 1647309600 1.8071 1647316800 1.8060 1647324000 1.8076 1647331200 1.8108 1647338400 1.8084 1647345600 1.8089 1647352800 1.8106 1647360000 1.8124 1647367200 1.8105 1647374400 1.8060 1647381600 1.8080 1647388800 1.8092 1647396000 1.8113 1647403200 1.8123 1647410400 1.8110 1647417600 1.8097 1647424800 1.8111 1647432000 1.8092 1647439200 1.8066 1647446400 1.8044 1647453600 1.8059 1647460800 1.8086 1647468000 1.8102 1647475200 1.8115 1647482400 1.8134 1647489600 1.8103 1647496800 1.8130 1647504000 1.8092 1647511200 1.8078 1647518400 1.8106 1647525600 1.8132 1647532800 1.8132 1647540000 1.8085 1647547200 1.8078 1647554400 1.8100 1647561600 1.8094 1647568800 1.8073 1647576000 1.8069 1647583200 1.8058 1647590400 1.8073 1647597600 1.8074 1647604800 1.8062 1647612000 1.8054 1647619200 1.8065 1647626400 1.8095 1647633600 1.8088 1647640800 1.8089 1647648000 1.8102 1647655200 1.8076 1647662400 1.8129 1647669600 1.8136 1647676800 1.8118 1647684000 1.8124 1647691200 1.8138 1647698400 1.8126 1647705600 1.8123 1647712800 1.8134 1647720000 1.8127 1647727200 1.8104 1647734400 1.8117 1647741600 1.8116 1647748800 1.8077 1647756000 1.8055 1647763200 1.8071 1647770400 1.8065 1647777600 1.8089 1647784800 1.8093 1647792000 1.8092 1647799200 1.8049 1647806400 1.8057 1647813600 1.8056 1647820800 1.8022 1647828000 1.8008 1647835200 1.8036 1647842400 1.8014 1647849600 1.8012 1647856800 1.8035 1647864000 1.8103 1647871200 1.8095 1647878400 1.8091 1647885600 1.8079 1647892800 1.8106 1647900000 1.8111 1647907200 1.8097 1647914400 1.8080 1647921600 1.8067 1647928800 1.8047 1647936000 1.8000 1647943200 1.8055 1647950400 1.8078 1647957600 1.8112 1647964800 1.7999 1647972000 1.8014 1647979200 1.8088 1647986400 1.8093 1647993600 1.8127 1648000800 1.8110 1648008000 1.8102 1648015200 1.8098 1648022400 1.8083 1648029600 1.8080 1648036800 1.8096 1648044000 1.8117 1648051200 1.8087 1648058400 1.8110 1648065600 1.8148 1648072800 1.8136 1648080000 1.8156 1648087200 1.8127 1648094400 1.8134 1648101600 1.8093 1648108800 1.8114 1648116000 1.8109 1648123200 1.8114 1648130400 1.8117 1648137600 1.8147 1648144800 1.8120 1648152000 1.8136 1648159200 1.8144 1648166400 1.8124 1648173600 1.8108 1648180800 1.8103 1648188000 1.8102 1648195200 1.8099 1648202400 1.8102 1648209600 1.8079 1648216800 1.8028 1648224000 1.8082 1648231200 1.8079 1648238400 1.8078 1648245600 1.8088 1648252800 1.8089 1648260000 1.8084 1648267200 1.8042 1648274400 1.8043 1648281600 1.8062 1648288800 1.8049 1648296000 1.8056 1648303200 1.8044 1648310400 1.8050 1648317600 1.8040 1648324800 1.8045 1648332000 1.8044 1648339200 1.8080 1648346400 1.8050 1648353600 1.8072 1648360800 1.8041 1648368000 1.8054 1648375200 1.8063 1648382400 1.8062 1648389600 1.8061 1648396800 1.8081 1648404000 1.8082 1648411200 1.8043 1648418400 1.8067 1648425600 1.8047 1648432800 1.8045 1648440000 1.8048 1648447200 1.8018 1648454400 1.8187 1648461600 1.8188 1648468800 1.8189 1648476000 1.8260 1648483200 1.8259 1648490400 1.8262 1648497600 1.8280 1648504800 1.8275 1648512000 1.8299 1648519200 1.8268 1648526400 1.8776 1648533600 1.8745 1648540800 1.8753 1648548000 1.8819 1648555200 1.8818 1648562400 1.8813 1648569600 1.8613 1648576800 1.8606 1648584000 1.8621 1648591200 1.8635 1648598400 1.8651 1648605600 1.8657 1648612800 1.8637 1648620000 1.8655 1648627200 1.8633 1648634400 1.8681 1648641600 1.8659 1648648800 1.8636 1648656000 1.8674 1648663200 1.8658 1648670400 1.8658 1648677600 1.8668 1648684800 1.8640 1648692000 1.8646 1648699200 1.8638 1648706400 1.8621 1648713600 1.8676 1648720800 1.8639 1648728000 1.8641 1648735200 1.8672 1648742400 1.8716 1648749600 1.8665 1648756800 1.8652 1648764000 1.8644 1648778400 1.8139 1648785600 1.8138 1648792800 1.8142 1648800000 1.8148 1648807200 1.8171 1648814400 1.8157 1648821600 1.8145 1648828800 1.8146 1648836000 1.8153 1648843200 1.8147 1648850400 1.8143 1648857600 1.8112 1648864800 1.8059 1648872000 1.8068 1648879200 1.8069 1648886400 1.8088 1648893600 1.8065 1648900800 1.8095 1648908000 1.8068 1648915200 1.8066 1648922400 1.8043 1648929600 1.8051 1648936800 1.8082 1648944000 1.8082 1648951200 1.8076 1648958400 1.8085 1648965600 1.8066 1648972800 1.8094 1648980000 1.8063 1648987200 1.8147 1648994400 1.8135 1649001600 1.8134 1649008800 1.8120 1649016000 1.8089 1649023200 1.8139 1649030400 1.8120 1649037600 1.8132 1649044800 1.8126 1649052000 1.8137 1649059200 1.8130 1649066400 1.8143 1649073600 1.8136 1649080800 1.8104 1649088000 1.8145 1649095200 1.8199 1649102400 1.8310 1649109600 1.8154 1649116800 1.8138 1649124000 1.8165 1649131200 1.8154 1649138400 1.8149 1649145600 1.8135 1649152800 1.8154 1649160000 1.8135 1649167200 1.8197 1649174400 1.8207 1649181600 1.8187 1649188800 1.8150 1649196000 1.8178 1649203200 1.8148 1649210400 1.8153 1649217600 1.8141 1649224800 1.8113 1649232000 1.8145 1649239200 1.8162 1649246400 1.8139 1649253600 1.8037 1649260800 1.8165 1649268000 1.8068 1649275200 1.8031 1649282400 1.8041 1649289600 1.8062 1649296800 1.8079 1649304000 1.8036 1649311200 1.8036 1649318400 1.8038 1649325600 1.8048 1649332800 1.8043 1649340000 1.8197 1649347200 1.8205 1649354400 1.8209 1649361600 1.8222 1649368800 1.8267 1649376000 1.8091 1649383200 1.8096 1649390400 1.8060 1649397600 1.8053 1649404800 1.8080 1649412000 1.8093 1649419200 1.8041 1649426400 1.8012 1649433600 1.8044 1649440800 1.8062 1649448000 1.8069 1649455200 1.8029 1649462400 1.8093 1649469600 1.8076 1649476800 1.8072 1649484000 1.8048 1649491200 1.8047 1649498400 1.8071 1649505600 1.8084 1649512800 1.8128 1649520000 1.8081 1649527200 1.8074 1649534400 1.8080 1649541600 1.8080 1649548800 1.8061 1649556000 1.8079 1649563200 1.8073 1649570400 1.8063 1649577600 1.8095 1649584800 1.8085 1649592000 1.8071 1649599200 1.8072 1649606400 1.8326 1649613600 1.8326 1649620800 1.8310 1649628000 1.8331 1649635200 1.8317 1649642400 1.8081 1649649600 1.8050 1649656800 1.8077 1649664000 1.8319 1649671200 1.8306 1649678400 1.8045 1649685600 1.7981 1649692800 1.8019 1649700000 1.8075 1649707200 1.8063 1649714400 1.8055 1649721600 1.8216 1649728800 1.8322 1649736000 1.8074 1649743200 1.8089 1649750400 1.8094 1649757600 1.8075 1649764800 1.8081 1649772000 1.8088 1649779200 1.8088 1649786400 1.8097 1649793600 1.8087 1649800800 1.8108 1649808000 1.8106 1649815200 1.8102 1649822400 1.8097 1649829600 1.8057 1649836800 1.8062 1649844000 1.8077 1649851200 1.8056 1649858400 1.8060 1649865600 1.8034 1649872800 1.8065 1649880000 1.8098 1649887200 1.8065 1649894400 1.8086 1649901600 1.8085 1649908800 1.8086 1649916000 1.8091 1649923200 1.8080 1649930400 1.8066 1649937600 1.8052 1649944800 1.8068 1649952000 1.8092 1649959200 1.8001 1649966400 1.8067 1649973600 1.8056 1649980800 1.8041 1649988000 1.8056 1649995200 1.8071 1650002400 1.8065 1650009600 1.8059 1650016800 1.8059 1650024000 1.8059 1650031200 1.8049 1650038400 1.8019 1650045600 1.8065 1650052800 1.8055 1650060000 1.8061 1650067200 1.8021 1650074400 1.8017 1650081600 1.8006 1650088800 1.8012 1650096000 1.8019 1650103200 1.8013 1650110400 1.8014 1650117600 1.8051 1650124800 1.8068 1650132000 1.8064 1650139200 1.8058 1650146400 1.8072 1650153600 1.8089 1650160800 1.8058 1650168000 1.8059 1650175200 1.8060 1650182400 1.8054 1650189600 1.8051 1650196800 1.8066 1650204000 1.8067 1650211200 1.8068 1650218400 1.8074 1650225600 1.8073 1650232800 1.8103 1650240000 1.8099 1650247200 1.8107 1650254400 1.8110 1650261600 1.8138 1650268800 1.8136 1650276000 1.8060 1650283200 1.8088 1650290400 1.8087 1650297600 1.8061 1650304800 1.8075 1650312000 1.8098 1650319200 1.8129 1650326400 1.8175 1650333600 1.8164 1650340800 1.8165 1650348000 1.8194 1650355200 1.8222 1650362400 1.8171 1650369600 1.8161 1650376800 1.8120 1650384000 1.8126 1650391200 1.8116 1650398400 1.8126 1650405600 1.8129 1650412800 1.8186 1650420000 1.8185 1650427200 1.8208 1650434400 1.8218 1650441600 1.8184 1650448800 1.8199 1650456000 1.8201 1650463200 1.8173 1650470400 1.8122 1650477600 1.8174 1650484800 1.8205 1650492000 1.8201 1650499200 1.8226 1650506400 1.8197 1650513600 1.8187 1650520800 1.8198 1650528000 1.8187 1650535200 1.8197 1650542400 1.8217 1650549600 1.8208 1650556800 1.8205 1650564000 1.8220 1650571200 1.8222 1650578400 1.8194 1650585600 1.8205 1650592800 1.8205 1650600000 1.8218 1650607200 1.8216 1650614400 1.8209 1650621600 1.8195 1650628800 1.8217 1650636000 1.8235 1650643200 1.8174 1650650400 1.8231 1650657600 1.8234 1650664800 1.8205 1650672000 1.8211 1650679200 1.8186 1650686400 1.8212 1650693600 1.8212 1650700800 1.8202 1650708000 1.8105 1650715200 1.8133 1650722400 1.8128 1650729600 1.8150 1650736800 1.8168 1650744000 1.8206 1650751200 1.8234 1650758400 1.8240 1650765600 1.8229 1650772800 1.8215 1650780000 1.8205 1650787200 1.8219 1650794400 1.8195 1650801600 1.8237 1650808800 1.8241 1650816000 1.8243 1650823200 1.8254 1650830400 1.8242 1650837600 1.8232 1650844800 1.8248 1650852000 1.8239 1650859200 1.8257 1650866400 1.8253 1650873600 1.8254 1650880800 1.8249 1650888000 1.8264 1650895200 1.8260 1650902400 1.8286 1650909600 1.8266 1650916800 1.8286 1650924000 1.8289 1650931200 1.8268 1650938400 1.8260 1650945600 1.8239 1650952800 1.8200 1650960000 1.8217 1650967200 1.8217 1650974400 1.8204 1650981600 1.8200 1650988800 1.8201 1650996000 1.8222 1651003200 1.8237 1651010400 1.8184 1651017600 1.8197 1651024800 1.8228 1651032000 1.8221 1651039200 1.8215 1651046400 1.8218 1651053600 1.8203 1651060800 1.8187 1651068000 1.8215 1651075200 1.8248 1651082400 1.8214 1651089600 1.8232 1651096800 1.8241 1651104000 1.8250 1651111200 1.8262 1651118400 1.8253 1651125600 1.8205 1651132800 1.8214 1651140000 1.8211 1651147200 1.8221 1651154400 1.8220 1651161600 1.8266 1651168800 1.8251 1651176000 1.8287 1651183200 1.8275 1651190400 1.8288 1651197600 1.8287 1651204800 1.8255 1651212000 1.8296 1651219200 1.8304 1651226400 1.8304 1651233600 1.8265 1651240800 1.8288 1651248000 1.8290 1651255200 1.8308 1651262400 1.8273 1651269600 1.8294 1651276800 1.8296 1651284000 1.8281 1651291200 1.8303 1651298400 1.8300 1651305600 1.8304 1651312800 1.8287 1651320000 1.8289 1651327200 1.8305 1651334400 1.8324 1651341600 1.8263 1651348800 1.8233 1651356000 1.8258 1651370400 1.8285 1651377600 1.8276 1651384800 1.8266 1651392000 1.8268 1651399200 1.8277 1651406400 1.8276 1651413600 1.8276 1651420800 1.8296 1651428000 1.8312 1651435200 1.8318 1651442400 1.8347 1651449600 1.8304 1651456800 1.8304 1651464000 1.8320 1651471200 1.8317 1651478400 1.8311 1651485600 1.8307 1651492800 1.8490 1651500000 1.8411 1651507200 1.8398 1651514400 1.8472 1651521600 1.8270 1651528800 1.8288 1651536000 1.8253 1651543200 1.8287 1651550400 1.8286 1651557600 1.8312 1651564800 1.8320 1651572000 1.8307 1651579200 1.8296 1651586400 1.8333 1651593600 1.8389 1651600800 1.8332 1651608000 1.8348 1651615200 1.8345 1651622400 1.8333 1651629600 1.8361 1651636800 1.8363 1651644000 1.8348 1651651200 1.8365 1651658400 1.8313 1651665600 1.8313 1651672800 1.8339 1651680000 1.8334 1651687200 1.8347 1651694400 1.8316 1651701600 1.8315 1651708800 1.8359 1651716000 1.8362 1651723200 1.8362 1651730400 1.8347 1651737600 1.8334 1651744800 1.8367 1651752000 1.8340 1651759200 1.8323 1651766400 1.8339 1651773600 1.8353 1651780800 1.8354 1651788000 1.8355 1651795200 1.8360 1651802400 1.8366 1651809600 1.8330 1651816800 1.8328 1651824000 1.8342 1651831200 1.8328 1651838400 1.8302 1651845600 1.8268 1651852800 1.8269 1651860000 1.8267 1651867200 1.8229 1651874400 1.8267 1651881600 1.8316 1651888800 1.8334 1651896000 1.8321 1651903200 1.8337 1651910400 1.8346 1651917600 1.8344 1651924800 1.8308 1651932000 1.8313 1651939200 1.8282 1651946400 1.8225 1651953600 1.8240 1651960800 1.8226 1651968000 1.8269 1651975200 1.8247 1651982400 1.8268 1651989600 1.8278 1651996800 1.8277 1652004000 1.8276 1652011200 1.8251 1652018400 1.8264 1652025600 1.8263 1652032800 1.8226 1652040000 1.8237 1652047200 1.8238 1652054400 1.8226 1652061600 1.8228 1652068800 1.8212 1652076000 1.8217 1652083200 1.8194 1652090400 1.8222 1652097600 1.8218 1652104800 1.8202 1652112000 1.8247 1652119200 1.8228 1652126400 1.8322 1652133600 1.8337 1652140800 1.8265 1652148000 1.8303 1652155200 1.8286 1652162400 1.8296 1652169600 1.8294 1652176800 1.8298 1652184000 1.8292 1652191200 1.8285 1652198400 1.8279 1652205600 1.8234 1652212800 1.8302 1652220000 1.8315 1652227200 1.8308 1652234400 1.8311 1652241600 1.8290 1652248800 1.8354 1652256000 1.8255 1652263200 1.8245 1652270400 1.8210 1652277600 1.8207 1652284800 1.8227 1652292000 1.8198 1652299200 1.8171 1652306400 1.8179 1652313600 1.8172 1652320800 1.8181 1652328000 1.8203 1652335200 1.8204 1652342400 1.8186 1652349600 1.8218 1652356800 1.8205 1652364000 1.8208 1652371200 1.8186 1652378400 1.8159 1652385600 1.8126 1652392800 1.8146 1652400000 1.8152 1652407200 1.8177 1652414400 1.8119 1652421600 1.8120 1652428800 1.8141 1652436000 1.8107 1652443200 1.8168 1652450400 1.8151 1652457600 1.8159 1652464800 1.8128 1652472000 1.8164 1652479200 1.8140 1652486400 1.8139 1652493600 1.8145 1652500800 1.8151 1652508000 1.8152 1652515200 1.8144 1652522400 1.8155 1652529600 1.8137 1652536800 1.8138 1652544000 1.8138 1652551200 1.8139 1652558400 1.8117 1652565600 1.8144 1652572800 1.8151 1652580000 1.8119 1652587200 1.8144 1652594400 1.8170 1652601600 1.8163 1652608800 1.8174 1652616000 1.8142 1652623200 1.8178 1652630400 1.8161 1652637600 1.8159 1652644800 1.8151 1652652000 1.8168 1652659200 1.8172 1652666400 1.8158 1652673600 1.8165 1652680800 1.8136 1652688000 1.8165 1652695200 1.8188 1652702400 1.8179 1652709600 1.8136 1652716800 1.8174 1652724000 1.8195 1652731200 1.8172 1652738400 1.8161 1652745600 1.8181 1652752800 1.8201 1652760000 1.8180 1652767200 1.8191 1652774400 1.8179 1652781600 1.8193 1652788800 1.8186 1652796000 1.8153 1652803200 1.8187 1652810400 1.8214 1652817600 1.8203 1652824800 1.8207 1652832000 1.8242 1652839200 1.8242 1652846400 1.8202 1652853600 1.8241 1652860800 1.8240 1652868000 1.8246 1652875200 1.8226 1652882400 1.8224 1652889600 1.8191 1652896800 1.8175 1652904000 1.8192 1652911200 1.8192 1652918400 1.8196 1652925600 1.8233 1652932800 1.8188 1652940000 1.8204 1652947200 1.8196 1652954400 1.8171 1652961600 1.8154 1652968800 1.8145 1652976000 1.8103 1652983200 1.8085 1652990400 1.8070 1652997600 1.8076 1653004800 1.8067 1653012000 1.8042 1653019200 1.8003 1653026400 1.8032 1653033600 1.8020 1653040800 1.8044 1653048000 1.8054 1653055200 1.8012 1653062400 1.7995 1653069600 1.8012 1653076800 1.8039 1653084000 1.8024 1653091200 1.8000 1653098400 1.8038 1653105600 1.8033 1653112800 1.8015 1653120000 1.7981 1653127200 1.7971 1653134400 1.7962 1653141600 1.8038 1653148800 1.8040 1653156000 1.8047 1653163200 1.8040 1653170400 1.8043 1653177600 1.8021 1653184800 1.8009 1653192000 1.7945 1653199200 1.8031 1653206400 1.7992 1653213600 1.7988 1653220800 1.8045 1653228000 1.8029 1653235200 1.8021 1653242400 1.8032 1653249600 1.8039 1653256800 1.8042 1653264000 1.8037 1653271200 1.8028 1653278400 1.8031 1653285600 1.7974 1653292800 1.7970 1653300000 1.7981 1653307200 1.8042 1653314400 1.8010 1653321600 1.8042 1653328800 1.8022 1653336000 1.8065 1653343200 1.8070 1653350400 1.8050 1653357600 1.8055 1653364800 1.8042 1653372000 1.8039 1653379200 1.8051 1653386400 1.8056 1653393600 1.8068 1653400800 1.8029 1653408000 1.8040 1653415200 1.8048 1653422400 1.8067 1653429600 1.8058 1653436800 1.8034 1653444000 1.7982 1653451200 1.8017 1653458400 1.8016 1653465600 1.8338 1653472800 1.8366 1653480000 1.8079 1653487200 1.8030 1653494400 1.8031 1653501600 1.8021 1653508740 1.8020 1653516000 1.8021 1653523200 1.8065 1653530400 1.8079 1653537600 1.8061 1653544800 1.8062 1653552000 1.8018 1653559200 1.8072 1653566400 1.8099 1653573600 1.8108 1653580800 1.8088 1653588000 1.8079 1653595200 1.8080 1653602400 1.8079 1653609600 1.8084 1653616800 1.8081 1653624000 1.8109 1653631200 1.8082 1653638400 1.8113 1653645600 1.8116 1653652800 1.8125 1653660000 1.8109 1653667200 1.8086 1653674400 1.8115 1653681600 1.8114 1653688800 1.8117 1653696000 1.8079 1653703200 1.8066 1653710400 1.8042 1653717600 1.8094 1653724800 1.8079 1653732000 1.8069 1653739200 1.8043 1653746400 1.8037 1653753600 1.8064 1653760800 1.8043 1653768000 1.8041 1653775200 1.8089 1653782400 1.8103 1653789600 1.8107 1653796800 1.8144 1653804000 1.8121 1653811200 1.8136 1653818400 1.8119 1653825600 1.8083 1653832800 1.8106 1653840000 1.8110 1653847200 1.8115 1653854400 1.8128 1653861600 1.8113 1653868800 1.8143 1653876000 1.8121 1653883200 1.8152 1653890400 1.8149 1653897600 1.8124 1653904800 1.8136 1653912000 1.8134 1653919200 1.8094 1653926400 1.8074 1653933600 1.8055 1653940800 1.8032 1653948000 1.8045 1653955200 1.8063 1653962400 1.8099 1653969600 1.8066 1653976800 1.7978 1653984000 1.7962 1653991200 1.7933 1653998400 1.7985 1654005600 1.8033 1654012800 1.8040 1654020000 1.8012 1654027200 1.8027 1654034400 1.8038 1654048800 1.8044 1654056000 1.8047 1654063200 1.8059 1654070400 1.8037 1654077600 1.8032 1654084800 1.8013 1654092000 1.8035 1654099200 1.8015 1654106400 1.8039 1654113600 1.8239 1654120800 1.8214 1654128000 1.8054 1654135200 1.8057 1654142400 1.8044 1654149600 1.8006 1654156800 1.8015 1654164000 1.8019 1654171200 1.8032 1654178400 1.8032 1654185600 1.8049 1654192800 1.8030 1654200000 1.8079 1654207200 1.8109 1654214400 1.8298 1654221600 1.8267 1654228800 1.8077 1654236000 1.8101 1654243200 1.8072 1654250400 1.8037 1654257600 1.8066 1654264800 1.8070 1654272000 1.8046 1654279200 1.8060 1654286400 1.8099 1654293600 1.8032 1654300800 1.8045 1654308000 1.8096 1654315200 1.8080 1654322400 1.8093 1654329600 1.8087 1654336800 1.8090 1654344000 1.8113 1654351200 1.8114 1654358400 1.8108 1654365600 1.8142 1654372800 1.8139 1654380000 1.8145 1654387200 1.8099 1654394400 1.8122 1654401600 1.8085 1654408800 1.8103 1654416000 1.8081 1654423200 1.8125 1654430400 1.8123 1654437600 1.8132 1654444800 1.8129 1654452000 1.8115 1654459200 1.8079 1654466400 1.8082 1654473600 1.8089 1654480800 1.8079 1654488000 1.8074 1654495200 1.8077 1654502400 1.8079 1654509600 1.8063 1654516800 1.8128 1654524000 1.8119 1654531200 1.8087 1654538400 1.8072 1654545600 1.8060 1654552800 1.8099 1654560000 1.8132 1654567200 1.8135 1654574400 1.8150 1654581600 1.8150 1654588800 1.8132 1654596000 1.8135 1654603200 1.8109 1654610400 1.8063 1654617600 1.8086 1654624800 1.8051 1654632000 1.8109 1654639200 1.8093 1654646400 1.8110 1654653600 1.8103 1654660800 1.8073 1654668000 1.8084 1654675200 1.8065 1654682400 1.8081 1654689600 1.8123 1654696800 1.8096 1654704000 1.8119 1654711200 1.8095 1654718400 1.8060 1654725600 1.8086 1654732800 1.8372 1654740000 1.8347 1654747200 1.8199 1654754400 1.8287 1654761600 1.8335 1654768800 1.8352 1654776000 1.8339 1654783200 1.8352 1654790400 1.8044 1654797600 1.8034 1654804800 1.8122 1654812000 1.8118 1654819200 1.8132 1654826400 1.8107 1654833600 1.8128 1654840800 1.8078 1654848000 1.8096 1654855200 1.8090 1654862400 1.8111 1654869600 1.8128 1654876800 1.8117 1654884000 1.8129 1654891200 1.8163 1654898400 1.8182 1654905600 1.8180 1654912800 1.8166 1654920000 1.8171 1654927200 1.8168 1654934400 1.8157 1654941600 1.8156 1654948800 1.8165 1654956000 1.8166 1654963200 1.8185 1654970400 1.8169 1654977600 1.8175 1654984800 1.8192 1654992000 1.8178 1654999200 1.8181 1655006400 1.8194 1655013600 1.8215 1655020800 1.8176 1655028000 1.8174 1655035200 1.8188 1655042400 1.8347 1655049600 1.8391 1655056800 1.8175 1655064000 1.8191 1655071200 1.8173 1655078400 1.8161 1655085600 1.8153 1655092800 1.8202 1655100000 1.8206 1655107200 1.8215 1655114400 1.8224 1655121600 1.8213 1655128800 1.8157 1655136000 1.8157 1655143200 1.8161 1655150400 1.8287 1655157600 1.8163 1655164800 1.8185 1655172000 1.8217 1655179200 1.8243 1655186400 1.8222 1655193600 1.8185 1655200800 1.8151 1655208000 1.8138 1655215200 1.8145 1655222400 1.8115 1655229600 1.8085 1655236800 1.8093 1655244000 1.8056 1655251200 1.8284 1655258400 1.8163 1655265600 1.8086 1655272800 1.8079 1655280000 1.7935 1655287200 1.8100 1655294400 1.8046 1655301600 1.8102 1655308800 1.8087 1655316000 1.8038 1655323200 1.8002 1655330400 1.8029 1655337600 1.8055 1655344800 1.8064 1655352000 1.8051 1655359200 1.8000 1655366400 1.8032 1655373600 1.8075 1655380800 1.8079 1655388000 1.8071 1655395200 1.8039 1655402400 1.8081 1655409600 1.8075 1655416800 1.8067 1655424000 1.8044 1655431200 1.8028 1655438400 1.8040 1655445600 1.8040 1655452800 1.8052 1655460000 1.8049 1655467200 1.8003 1655474400 1.7983 1655481600 1.7948 1655488800 1.7964 1655496000 1.7963 1655503200 1.7965 1655510400 1.7990 1655517600 1.8003 1655524800 1.7996 1655532000 1.7981 1655539200 1.7984 1655546400 1.7998 1655553600 1.8005 1655560800 1.7987 1655568000 1.7996 1655575200 1.8068 1655582400 1.8052 1655589600 1.8041 1655596800 1.8028 1655604000 1.8033 1655611200 1.8030 1655618400 1.8031 1655625600 1.7987 1655632800 1.8043 1655640000 1.8061 1655647200 1.8052 1655654400 1.8076 1655661600 1.8049 1655668800 1.8054 1655676000 1.8053 1655683200 1.8050 1655690400 1.8050 1655697600 1.8057 1655704800 1.8030 1655712000 1.8055 1655719200 1.8054 1655726400 1.8064 1655733600 1.8032 1655740800 1.8063 1655748000 1.8017 1655755200 1.8017 1655762400 1.8032 1655769600 1.8029 1655776800 1.8006 1655784000 1.8000 1655791200 1.7958 1655798400 1.7959 1655805600 1.7933 1655812800 1.7973 1655820000 1.7950 1655827200 1.7921 1655834400 1.7954 1655841600 1.8290 1655848800 1.8345 1655856000 1.8372 1655863200 1.8365 1655870400 1.7981 1655877600 1.8007 1655884800 1.8063 1655892000 1.8030 1655899200 1.8074 1655906400 1.8101 1655913600 1.8106 1655920800 1.8116 1655928000 1.8123 1655935200 1.8096 1655942400 1.8092 1655949600 1.8101 1655956800 1.8072 1655964000 1.8077 1655971200 1.8065 1655978400 1.8080 1655985600 1.8076 1655992800 1.8071 1656000000 1.8091 1656007200 1.8085 1656014400 1.8106 1656021600 1.8099 1656028800 1.8131 1656036000 1.8105 1656043200 1.8085 1656050400 1.8100 1656057600 1.8124 1656064800 1.8142 1656072000 1.8128 1656079200 1.8171 1656086400 1.8182 1656093600 1.8172 1656100800 1.8203 1656107940 1.8220 1656115200 1.8193 1656122400 1.8177 1656129600 1.8110 1656136800 1.8118 1656144000 1.8094 1656151200 1.8126 1656158400 1.8147 1656165600 1.8127 1656172800 1.8156 1656180000 1.8144 1656187200 1.8145 1656194400 1.8152 1656201600 1.8145 1656208800 1.8141 1656216000 1.8158 1656223200 1.8158 1656230400 1.8176 1656237600 1.8160 1656244800 1.8184 1656252000 1.8162 1656259200 1.8173 1656266400 1.8174 1656273600 1.8163 1656280800 1.8177 1656288000 1.8184 1656295200 1.8157 1656302400 1.8146 1656309600 1.8139 1656316800 1.8147 1656324000 1.8146 1656331200 1.8117 1656338400 1.8115 1656345600 1.8160 1656352800 1.8144 1656360000 1.8159 1656367200 1.8173 1656374400 1.8173 1656381600 1.8158 1656388800 1.8142 1656396000 1.8142 1656403200 1.8185 1656410400 1.8152 1656417600 1.8128 1656424800 1.8145 1656432000 1.8023 1656439200 1.8065 1656446400 1.8043 1656453600 1.8159 1656460800 1.8157 1656468000 1.8164 1656475200 1.8168 1656482400 1.8129 1656489600 1.8167 1656496800 1.8162 1656504000 1.8159 1656511200 1.8162 1656518400 1.8161 1656525600 1.8108 1656532800 1.8125 1656540000 1.8064 1656547200 1.8107 1656554400 1.8105 1656561600 1.8144 1656568800 1.8117 1656576000 1.8122 1656583200 1.8145 1656590400 1.8136 1656597600 1.8131 1656604800 1.8179 1656612000 1.8154 1656619200 1.8181 1656626400 1.8220 1656640800 1.8198 1656648000 1.8139 1656655200 1.8228 1656662400 1.8209 1656669600 1.8198 1656676800 1.8224 1656684000 1.8201 1656691200 1.8209 1656698400 1.8193 1656705600 1.8238 1656712800 1.8239 1656720000 1.8223 1656727200 1.8246 1656734400 1.8216 1656741600 1.8199 1656748800 1.8201 1656756000 1.8203 1656763200 1.8211 1656770400 1.8196 1656777600 1.8210 1656784800 1.8162 1656792000 1.8192 1656799200 1.8172 1656806400 1.8176 1656813600 1.8233 1656820800 1.8207 1656828000 1.8190 1656835200 1.8165 1656842400 1.8158 1656849600 1.8147 1656856800 1.8207 1656864000 1.8215 1656871200 1.8243 1656878400 1.8269 1656885600 1.8267 1656892800 1.8247 1656900000 1.8271 1656907200 1.8273 1656914400 1.8212 1656921600 1.8214 1656928800 1.8204 1656936000 1.8253 1656943200 1.8241 1656950400 1.8247 1656957600 1.8249 1656964800 1.8309 1656972000 1.8317 1656979200 1.8256 1656986400 1.8279 1656993600 1.8239 1657000800 1.8253 1657008000 1.8248 1657015200 1.8244 1657022400 1.8270 1657029600 1.8277 1657036800 1.8287 1657044000 1.8313 1657051200 1.8372 1657058400 1.8346 1657065600 1.8309 1657072800 1.8319 1657080000 1.8308 1657087200 1.8331 1657094400 1.8296 1657101600 1.8266 1657108800 1.8252 1657116000 1.8286 1657123200 1.8231 1657130400 1.8255 1657137600 1.8259 1657144800 1.8337 1657152000 1.8352 1657159200 1.8320 1657166400 1.8298 1657173600 1.8284 1657180800 1.8134 1657188000 1.8229 1657195200 1.8231 1657202400 1.8264 1657209600 1.8239 1657216800 1.8281 1657224000 1.8301 1657231200 1.8262 1657238400 1.8247 1657245600 1.8219 1657252800 1.8200 1657260000 1.8231 1657267200 1.8235 1657274400 1.8253 1657281600 1.8252 1657288800 1.8278 1657296000 1.8279 1657303200 1.8289 1657310400 1.8292 1657317600 1.8288 1657324800 1.8296 1657332000 1.8296 1657339200 1.8313 1657346400 1.8249 1657353600 1.8271 1657360800 1.8269 1657368000 1.8300 1657375200 1.8273 1657382400 1.8271 1657389600 1.8298 1657396800 1.8270 1657404000 1.8247 1657411200 1.8269 1657418400 1.8276 1657425600 1.8276 1657432800 1.8243 1657440000 1.8268 1657447200 1.8280 1657454400 1.8287 1657461600 1.8286 1657468800 1.8301 1657476000 1.8300 1657483200 1.8277 1657490400 1.8288 1657497600 1.8287 1657504800 1.8268 1657512000 1.8269 1657519200 1.8240 1657526400 1.8231 1657533600 1.8232 1657540800 1.8201 1657548000 1.8206 1657555200 1.8236 1657562400 1.8254 1657569600 1.8268 1657576800 1.8262 1657584000 1.8288 1657591200 1.8271 1657598400 1.8258 1657605600 1.8222 1657612800 1.8278 1657620000 1.8263 1657627200 1.8277 1657634400 1.8255 1657641600 1.8230 1657648800 1.8233 1657656000 1.8214 1657663200 1.8189 1657670400 1.8233 1657677600 1.8222 1657684800 1.8229 1657692000 1.8217 1657699200 1.8278 1657706400 1.8755 1657713600 1.8760 1657720800 1.8734 1657728000 1.8773 1657735200 1.8242 1657742400 1.8240 1657749600 1.8241 1657756800 1.8264 1657764000 1.8249 1657771200 1.8233 1657778400 1.8183 1657785600 1.8151 1657792800 1.8113 1657800000 1.8187 1657807200 1.8223 1657814400 1.8148 1657821600 1.8180 1657828800 1.8167 1657836000 1.8185 1657843200 1.8218 1657850400 1.8202 1657857600 1.8210 1657864800 1.8185 1657872000 1.8191 1657879200 1.8207 1657886400 1.8200 1657893600 1.8117 1657900800 1.8201 1657908000 1.8163 1657915200 1.8175 1657922400 1.8170 1657929600 1.8182 1657936800 1.8166 1657944000 1.8167 1657951200 1.8158 1657958400 1.8179 1657965600 1.8178 1657972800 1.8151 1657980000 1.8148 1657987200 1.8166 1657994400 1.8174 1658001600 1.8177 1658008800 1.8159 1658016000 1.8185 1658023200 1.8167 1658030400 1.8160 1658037600 1.8149 1658044800 1.8138 1658052000 1.8153 1658059200 1.8167 1658066400 1.8168 1658073600 1.8180 1658080800 1.8167 1658088000 1.8192 1658095200 1.8188 1658102400 1.8150 1658109600 1.8206 1658116800 1.8175 1658124000 1.8171 1658131200 1.8193 1658138400 1.8181 1658145600 1.8142 1658152800 1.8162 1658160000 1.8157 1658167200 1.8196 1658174400 1.8188 1658181600 1.8165 1658188800 1.8176 1658196000 1.8270 1658203200 1.8281 1658210400 1.8250 1658217600 1.8240 1658224800 1.8234 1658232000 1.8243 1658239200 1.8269 1658246400 1.8316 1658253600 1.8278 1658260800 1.8291 1658268000 1.8318 1658275200 1.8338 1658282400 1.8338 1658289600 1.8286 1658296800 1.8254 1658304000 1.8297 1658311200 1.8282 1658318400 1.8270 1658325600 1.8225 1658332800 1.8327 1658340000 1.8314 1658347200 1.8339 1658354400 1.8325 1658361600 1.8344 1658368800 1.8909 1658376000 1.8852 1658383200 1.8839 1658390400 1.8335 1658397600 1.8309 1658404800 1.8312 1658412000 1.8295 1658419200 1.8305 1658426400 1.8263 1658433600 1.8231 1658440800 1.8295 1658448000 1.8287 1658455200 1.8270 1658462400 1.8290 1658469600 1.8248 1658476800 1.8267 1658484000 1.8251 1658491200 1.8265 1658498400 1.8266 1658505540 1.8215 1658512800 1.8224 1658520000 1.8244 1658527200 1.8198 1658534400 1.8262 1658541600 1.8260 1658548800 1.8271 1658556000 1.8278 1658563200 1.8270 1658570400 1.8282 1658577600 1.8282 1658584800 1.8288 1658592000 1.8193 1658599200 1.8272 1658606400 1.8306 1658613600 1.8303 1658620800 1.8257 1658628000 1.8268 1658635200 1.8317 1658642400 1.8317 1658649600 1.8329 1658656800 1.8315 1658664000 1.8241 1658671200 1.8252 1658678400 1.8280 1658685600 1.8294 1658692800 1.8281 1658700000 1.8270 1658707200 1.8289 1658714400 1.8275 1658721600 1.8278 1658728800 1.8290 1658736000 1.8286 1658743200 1.8267 1658750400 1.8272 1658757600 1.8265 1658764800 1.8282 1658772000 1.8328 1658779200 1.8322 1658786400 1.8344 1658793600 1.8359 1658800800 1.8384 1658808000 1.8345 1658815200 1.8349 1658822400 1.8316 1658829600 1.8337 1658836800 1.8344 1658844000 1.8383 1658851200 1.8388 1658858400 1.8776 1658865600 1.8334 1658872800 1.8385 1658880000 1.8410 1658887200 1.8382 1658894400 1.8385 1658901600 1.8365 1658908800 1.8341 1658916000 1.8354 1658923200 1.8342 1658930400 1.8161 1658937600 1.8158 1658944800 1.8200 1658952000 1.8237 1658959200 1.8231 1658966400 1.8221 1658973600 1.8235 1658980800 1.8227 1658988000 1.8184 1658995200 1.8259 1659002400 1.8222 1659009600 1.8218 1659016800 1.8296 1659024000 1.8327 1659031200 1.8288 1659038400 1.8299 1659045600 1.8349 1659052800 1.8356 1659060000 1.8352 1659067200 1.8326 1659074400 1.8322 1659081600 1.8349 1659088800 1.8627 1659096000 1.8631 1659103200 1.8613 1659110400 1.8656 1659117600 1.8644 1659124800 1.8679 1659132000 1.8689 1659139200 1.8689 1659146400 1.8699 1659153600 1.8674 1659160800 1.8651 1659168000 1.8678 1659175200 1.8673 1659182400 1.8667 1659189600 1.8641 1659196800 1.8644 1659204000 1.8642 1659211200 1.8672 1659218400 1.8671 1659225600 1.8697 1659232740 1.8669 1659240000 1.8644 1659247200 1.8628 1659254400 1.8618 1659261600 1.8617 1659268800 1.8635 1659276000 1.8618 1659283200 1.8647 1659290400 1.8631 1659297600 1.8637 1659304800 1.8637 1659319200 1.8661 1659326400 1.8674 1659333600 1.8667 1659340800 1.8650 1659348000 1.8638 1659355200 1.8602 1659362400 1.8616 1659369600 1.8640 1659376800 1.8682 1659384000 1.8720 1659391200 1.8690 1659398400 1.8681 1659405600 1.8707 1659412800 1.8690 1659420000 1.8696 1659427200 1.8725 1659434400 1.8699 1659441600 1.8717 1659448800 1.8726 1659456000 1.8730 1659463200 1.8717 1659470400 1.8664 1659477600 1.8665 1659484800 1.8714 1659492000 1.8695 1659499200 1.8688 1659506400 1.8693 1659513600 1.8683 1659520800 1.8690 1659528000 1.8702 1659535200 1.8718 1659542400 1.8691 1659549600 1.8711 1659556800 1.8697 1659564000 1.8669 1659571200 1.8724 1659578400 1.8717 1659585600 1.8642 1659592800 1.8677 1659600000 1.8672 1659607200 1.8683 1659614400 1.8672 1659621600 1.8673 1659628800 1.8670 1659636000 1.8667 1659643200 1.8649 1659650400 1.8651 1659657600 1.8630 1659664800 1.8670 1659672000 1.8653 1659679200 1.8686 1659686400 1.8665 1659693600 1.8638 1659700800 1.8625 1659708000 1.8635 1659715200 1.8626 1659722400 1.8593 1659729600 1.8613 1659736800 1.8623 1659744000 1.8630 1659751200 1.8642 1659758400 1.8646 1659765600 1.8624 1659772800 1.8635 1659780000 1.8603 1659787200 1.8606 1659794400 1.8644 1659801600 1.8642 1659808800 1.8653 1659816000 1.8627 1659823200 1.8631 1659830400 1.8663 1659837600 1.8651 1659844800 1.8637 1659852000 1.8661 1659859200 1.8645 1659866400 1.8636 1659873600 1.8653 1659880800 1.8619 1659888000 1.8652 1659895200 1.8622 1659902400 1.8593 1659909600 1.8550 1659916800 1.8579 1659924000 1.8565 1659931200 1.8588 1659938400 1.8601 1659945600 1.8601 1659952800 1.8638 1659960000 1.8609 1659967200 1.8653 1659974400 1.8661 1659981600 1.8654 1659988800 1.8740 1659996000 1.8722 1660003200 1.8703 1660010400 1.8690 1660017600 1.8645 1660024800 1.8638 1660032000 1.8652 1660039200 1.8645 1660046400 1.8630 1660053600 1.8641 1660060800 1.8607 1660068000 1.8597 1660075200 1.8527 1660082400 1.8603 1660089600 1.8647 1660096800 1.8584 1660104000 1.8568 1660111200 1.8568 1660118400 1.8687 1660125600 1.8669 1660132800 1.8665 1660140000 1.8601 1660147200 1.8618 1660154400 1.8689 1660161600 1.8711 1660168800 1.8678 1660176000 1.8669 1660183200 1.8676 1660190400 1.8673 1660197600 1.8646 1660204800 1.8570 1660212000 1.8604 1660219200 1.8617 1660226400 1.8639 1660233600 1.8629 1660240800 1.8644 1660248000 1.8630 1660255200 1.8664 1660262400 1.8650 1660269600 1.8653 1660276800 1.8644 1660284000 1.8647 1660291200 1.8653 1660298400 1.8632 1660305600 1.8662 1660312800 1.8658 1660320000 1.8614 1660327200 1.8600 1660334400 1.8598 1660341600 1.8604 1660348800 1.8638 1660356000 1.8633 1660363200 1.8643 1660370400 1.8589 1660377600 1.8616 1660384800 1.8650 1660392000 1.8632 1660399200 1.8644 1660406400 1.8610 1660413600 1.8604 1660420800 1.8601 1660428000 1.8573 1660435200 1.8612 1660442400 1.8563 1660449600 1.8592 1660456800 1.8564 1660464000 1.8571 1660471200 1.8578 1660478400 1.8570 1660485600 1.8598 1660492800 1.8595 1660500000 1.8588 1660507200 1.8601 1660514400 1.8632 1660521600 1.8594 1660528800 1.8601 1660536000 1.8644 1660543200 1.8657 1660550400 1.8658 1660557600 1.8608 1660564800 1.8616 1660572000 1.8582 1660579200 1.8620 1660586400 1.8589 1660593600 1.8573 1660600800 1.8597 1660608000 1.8625 1660615200 1.8647 1660622400 1.8590 1660629600 1.8550 1660636800 1.8552 1660644000 1.8516 1660651200 1.8580 1660658400 1.8572 1660665600 1.8593 1660672800 1.8574 1660680000 1.8560 1660687200 1.8564 1660694400 1.8606 1660701600 1.8597 1660708800 1.8595 1660716000 1.8554 1660723200 1.8550 1660730400 1.8556 1660737600 1.8579 1660744800 1.8566 1660752000 1.8572 1660759200 1.8594 1660766400 1.8571 1660773600 1.8586 1660780800 1.8578 1660788000 1.8608 1660795200 1.8608 1660802400 1.8619 1660809600 1.8614 1660816800 1.8611 1660824000 1.8612 1660831200 1.8525 1660838400 1.8519 1660845600 1.8597 1660852800 1.8651 1660860000 1.8569 1660867200 1.8564 1660874400 1.8541 1660881600 1.8508 1660888800 1.8505 1660896000 1.8523 1660903200 1.8531 1660910400 1.8476 1660917600 1.8484 1660924800 1.8465 1660932000 1.8475 1660939200 1.8492 1660946400 1.8510 1660953600 1.8498 1660960800 1.8498 1660968000 1.8469 1660975200 1.8477 1660982400 1.8503 1660989600 1.8466 1660996800 1.8476 1661004000 1.8480 1661011200 1.8503 1661018400 1.8473 1661025600 1.8494 1661032800 1.8501 1661040000 1.8501 1661047200 1.8519 1661054400 1.8513 1661061600 1.8483 1661068800 1.8498 1661076000 1.8503 1661083200 1.8500 1661090400 1.8503 1661097600 1.8479 1661104800 1.8463 1661112000 1.8485 1661119200 1.8493 1661126400 1.8470 1661133600 1.8504 1661140800 1.8487 1661148000 1.8483 1661155200 1.8481 1661162400 1.8457 1661169600 1.8488 1661176800 1.8437 1661184000 1.8406 1661191200 1.8415 1661198400 1.8440 1661205600 1.8422 1661212800 1.8454 1661220000 1.8455 1661227200 1.8462 1661234400 1.8481 1661241600 1.8472 1661248800 1.8453 1661256000 1.8482 1661263200 1.8477 1661270400 1.8473 1661277600 1.8410 1661284800 1.8362 1661292000 1.8403 1661299200 1.8400 1661306400 1.8417 1661313600 1.8445 1661320800 1.8445 1661328000 1.8391 1661335200 1.8417 1661342400 1.8406 1661349600 1.8437 1661356800 1.8446 1661364000 1.8415 1661371200 1.8334 1661378400 1.8429 1661385600 1.8418 1661392800 1.8427 1661400000 1.8404 1661407200 1.8419 1661414400 1.8432 1661421600 1.8481 1661428800 1.8612 1661436000 1.8390 1661443200 1.8416 1661450400 1.8410 1661457600 1.8441 1661464800 1.8546 1661472000 1.8531 1661479200 1.8501 1661486400 1.8479 1661493600 1.8459 1661500800 1.8476 1661508000 1.8476 1661515200 1.8516 1661522400 1.8520 1661529600 1.8536 1661536800 1.8463 1661544000 1.8435 1661551200 1.8480 1661558400 1.8463 1661565600 1.8457 1661572800 1.8495 1661580000 1.8468 1661587200 1.8448 1661594400 1.8424 1661601600 1.8467 1661608800 1.8481 1661616000 1.8493 1661623200 1.8504 1661630400 1.8480 1661637600 1.8513 1661644800 1.8533 1661652000 1.8513 1661659200 1.8492 1661666400 1.8501 1661673600 1.8504 1661680800 1.8504 1661688000 1.8510 1661695200 1.8512 1661702400 1.8519 1661709600 1.8526 1661716800 1.8500 1661724000 1.8504 1661731200 1.8509 1661738400 1.8506 1661745600 1.8499 1661752800 1.8481 1661760000 1.8478 1661767200 1.8485 1661774400 1.8496 1661781600 1.8456 1661788800 1.8454 1661796000 1.8444 1661803200 1.8450 1661810400 1.8418 1661817600 1.8397 1661824800 1.8430 1661832000 1.8407 1661839200 1.8412 1661846400 1.8421 1661853600 1.8465 1661860800 1.8502 1661868000 1.8508 1661875200 1.8495 1661882400 1.8535 1661889600 1.8504 1661896800 1.8543 1661904000 1.8485 1661911200 1.8503 1661918400 1.8456 1661925600 1.8471 1661932800 1.8400 1661940000 1.8496 1661947200 1.8483 1661954400 1.8494 1661961600 1.8480 1661968800 1.8471 1661976000 1.8468 1661983200 1.8473 1661997600 1.8495 1662004800 1.8494 1662012000 1.8514 1662019200 1.8520 1662026400 1.8509 1662033600 1.8497 1662040800 1.8506 1662048000 1.8488 1662055200 1.8431 1662062400 1.8423 1662069600 1.8428 1662076800 1.8433 1662084000 1.8503 1662091200 1.8493 1662098400 1.8405 1662105600 1.8480 1662112800 1.8457 1662120000 1.8470 1662127200 1.8467 1662134400 1.8542 1662141600 1.8567 1662148800 1.8565 1662156000 1.8491 1662163200 1.8561 1662170400 1.8516 1662177600 1.8537 1662184800 1.8525 1662192000 1.8504 1662199200 1.8525 1662206400 1.8531 1662213600 1.8516 1662220800 1.8538 1662228000 1.8493 1662235200 1.8488 1662242400 1.8461 1662249600 1.8508 1662256800 1.8502 1662264000 1.8474 1662271200 1.8473 1662278400 1.8483 1662285600 1.8504 1662292800 1.8527 1662300000 1.8514 1662307200 1.8504 1662314400 1.8491 1662321600 1.8473 1662328800 1.8457 1662336000 1.8490 1662343200 1.8474 1662350400 1.8502 1662357600 1.8479 1662364800 1.8510 1662372000 1.8491 1662379200 1.8464 1662386400 1.8475 1662393600 1.8502 1662400800 1.8507 1662408000 1.8494 1662415200 1.8519 1662422400 1.8539 1662429600 1.8538 1662436800 1.8553 1662444000 1.8532 1662451200 1.8552 1662458400 1.8603 1662487200 1.8670 1662494400 1.8641 1662501600 1.8569 1662508800 1.8603 1662516000 1.8598 1662523200 1.8582 1662530400 1.8549 1662537600 1.8563 1662544800 1.8528 1662552000 1.8546 1662559200 1.8624 1662566400 1.8628 1662573600 1.8638 1662580800 1.8614 1662588000 1.8639 1662595200 1.8637 1662602400 1.8635 1662609600 1.8625 1662616800 1.8651 1662624000 1.8634 1662631200 1.8622 1662638400 1.8611 1662645600 1.8600 1662652800 1.8620 1662660000 1.8613 1662667200 1.8581 1662674400 1.8581 1662681600 1.8607 1662688800 1.8615 1662696000 1.8620 1662703200 1.8630 1662710400 1.8617 1662717600 1.8608 1662724800 1.8618 1662732000 1.8576 1662739200 1.8574 1662746400 1.8570 1662753600 1.8572 1662760800 1.8638 1662768000 1.8610 1662775200 1.8604 1662782400 1.8625 1662789600 1.8617 1662796800 1.8615 1662804000 1.8606 1662811200 1.8608 1662818400 1.8594 1662825600 1.8581 1662832800 1.8579 1662840000 1.8553 1662847200 1.8585 1662854400 1.8597 1662861600 1.8641 1662868800 1.8623 1662876000 1.8625 1662883200 1.8653 1662890400 1.8637 1662897600 1.8649 1662904800 1.8646 1662912000 1.8645 1662919200 1.8634 1662926400 1.8641 1662933600 1.8620 1662940800 1.8644 1662948000 1.8620 1662955200 1.8663 1662962400 1.8637 1662969600 1.8629 1662976800 1.8609 1662984000 1.8609 1662991200 1.8564 1662998400 1.8561 1663005600 1.8503 1663012800 1.8525 1663020000 1.8537 1663027200 1.8583 1663034400 1.8572 1663041600 1.8528 1663048800 1.8560 1663056000 1.8555 1663063200 1.8560 1663070400 1.8608 1663077600 1.8578 1663084800 1.8551 1663092000 1.8567 1663099200 1.8542 1663106400 1.8502 1663113600 1.8577 1663120800 1.8558 1663128000 1.8589 1663135200 1.8590 1663142400 1.8599 1663149600 1.8635 1663156800 1.8623 1663164000 1.8613 1663171200 1.8619 1663178400 1.8643 1663185600 1.8642 1663192800 1.8645 1663200000 1.8587 1663207200 1.8562 1663214400 1.8568 1663221600 1.8565 1663228800 1.8569 1663236000 1.8587 1663243200 1.8584 1663250400 1.8556 1663257600 1.8578 1663264800 1.8567 1663272000 1.8562 1663279200 1.8638 1663286400 1.8637 1663293600 1.8636 1663300800 1.8631 1663308000 1.8610 1663315200 1.8392 1663322400 1.8398 1663329600 1.8373 1663336800 1.8342 1663344000 1.8378 1663351200 1.8366 1663358400 1.8359 1663365600 1.8358 1663372800 1.8390 1663380000 1.8381 1663387200 1.8393 1663394400 1.8391 1663401600 1.8401 1663408800 1.8384 1663416000 1.8398 1663423200 1.8397 1663430400 1.8401 1659312000 1.8654 1661990400 1.8467 1663437600 1.8434 1663444800 1.8447 1663452000 1.8437 1663459200 1.8450 1663466400 1.8464 1663473600 1.8433 1663480800 1.8433 1663488000 1.8417 1663495200 1.8456 1663502400 1.8435 1663509600 1.8438 1663516800 1.8429 1663524000 1.8378 1663531200 1.8426 1663538400 1.8401 1663545600 1.8425 1663552800 1.8428 1663560000 1.8433 1663567200 1.8405 1663574400 1.8427 1663581600 1.8399 1663588800 1.8371 1663596000 1.8365 1663603200 1.8366 1663610400 1.8344 1663617600 1.8371 1663624800 1.8340 1663632000 1.8350 1663639200 1.8357 1663646400 1.8334 1663653600 1.8305 1663660800 1.8290 1663668000 1.8318 1663675200 1.8333 1663682400 1.8309 1663689600 1.8344 1663696800 1.8295 1663704000 1.8299 1663711200 1.8310 1663718400 1.8321 1663725600 1.8335 1663732800 1.8330 1663740000 1.8322 1663747200 1.8321 1663754400 1.8335 1663761600 1.8337 1663768800 1.8323 1663776000 1.8296 1663783200 1.8333 1663790400 1.8303 1663797600 1.8319 1663804800 1.8318 1663812000 1.8338 1663819200 1.8326 1663826400 1.8315 1663833600 1.8339 1663840800 1.8312 1663848000 1.8327 1663855200 1.8346 1663862400 1.8354 1663869600 1.8319 1663876800 1.8344 1663884000 1.8328 1663891200 1.8351 1663898400 1.8364 1663905600 1.8354 1663912800 1.8368 1663920000 1.8320 1663927200 1.8294 1663934400 1.8239 1663941600 1.8319 1663948800 1.8292 1663956000 1.8285 1663963200 1.8225 1663970400 1.8246 1663977600 1.8266 1663984800 1.8230 1663992000 1.8226 1663999200 1.8224 1664006400 1.8225 1664013600 1.8211 1664020800 1.8237 1664028000 1.8256 1664035200 1.8272 1664042400 1.8261 1664049600 1.8237 1664056800 1.8232 1664064000 1.8233 1664071200 1.8230 1664078400 1.8233 1664085600 1.8240 1664092800 1.8188 1664100000 1.8211 1664107200 1.8231 1664114400 1.8224 1664121600 1.8210 1664128800 1.8160 1664136000 1.8213 1664143200 1.8206 1664150400 1.8249 1664157600 1.8251 1664164800 1.8225 1664172000 1.8212 1664179200 1.8207 1664186400 1.8226 1664193600 1.8183 1664200800 1.8243 1664208000 1.8252 1664215200 1.8205 1664222400 1.8227 1664229600 1.8244 1664236800 1.8256 1664244000 1.8248 1664251200 1.8238 1664258400 1.8257 1664265600 1.8230 1664272800 1.8208 1664280000 1.8241 1664287200 1.8269 1664294400 1.8237 1664301600 1.8232 1664308800 1.8263 1664316000 1.8261 1664323200 1.8265 1664330400 1.8261 1664337600 1.8211 1664344800 1.8245 1664352000 1.8241 1664359200 1.8200 1664366400 1.8195 1664373600 1.8235 1664380800 1.8226 1664388000 1.8244 1664395200 1.8286 1664402400 1.8361 1664409600 1.8326 1664416800 1.8317 1664424000 1.8325 1664431200 1.8335 1664438400 1.8331 1664445600 1.8322 1664452800 1.8307 1664460000 1.8329 1664467200 1.8309 1664474400 1.8357 1664481600 1.8342 1664488800 1.8348 1664496000 1.8349 1664503200 1.8306 1664510400 1.8359 1664517600 1.8343 1664524800 1.8273 1664532000 1.8321 1664539200 1.8289 1664546400 1.8330 1664553600 1.8309 1664560800 1.8382 1664568000 1.8358 1664575200 1.8396 1664582400 1.8369 1664589600 1.8411 1664596800 1.8382 1664604000 1.8365 1664611200 1.8409 1664618400 1.8399 1664625600 1.8419 1664632800 1.8381 1664640000 1.8409 1664647200 1.8421 1664654400 1.8399 1664661600 1.8409 1664668800 1.8379 1664676000 1.8399 1664683200 1.8404 1664690400 1.8395 1664697600 1.8401 1664704800 1.8401 1664712000 1.8401 1664719200 1.8438 1664726400 1.8425 1664733600 1.8440 1664740800 1.8432 1664748000 1.8449 1664755200 1.8450 1664762400 1.8444 1664769600 1.8441 1664776800 1.8447 1664784000 1.8421 1664791200 1.8429 1664798400 1.8435 1664805600 1.8414 1664812800 1.8393 1664820000 1.8371 1664827200 1.8381 1664834400 1.8377 1664841600 1.8347 1664848800 1.8371 1664856000 1.8360 1664863200 1.8366 1664870400 1.8370 1664877600 1.8379 1664884800 1.8270 1664892000 1.8277 1664899200 1.8290 1664906400 1.8259 1664913600 1.8302 1664920800 1.8315 1664928000 1.8289 1664935200 1.8249 1664942400 1.8288 1664949600 1.8166 1664956800 1.8099 1664964000 1.8099 1664971200 1.8135 1664978400 1.8381 1664985600 1.8325 1664992800 1.8291 1665000000 1.8272 1665007200 1.8290 1665014400 1.8289 1665021600 1.8285 1665028800 1.8278 1665036000 1.8266 1665043200 1.8267 1665050400 1.8262 1665057600 1.8316 1665064800 1.8331 1665072000 1.8306 1665079200 1.8273 1665086400 1.8235 1665093600 1.8195 1665100800 1.8207 1665108000 1.8156 1665115200 1.8129 1665122400 1.8100 1665129600 1.8127 1665136800 1.8133 1665144000 1.8172 1665151200 1.8180 1665158400 1.8177 1665165600 1.8167 1665172800 1.8179 1665180000 1.8195 1665187200 1.8209 1665194400 1.8187 1665201600 1.8211 1665208800 1.8198 1665216000 1.8190 1665223200 1.8187 1665230400 1.8199 1665237600 1.8212 1665244800 1.8174 1665252000 1.8154 1665259200 1.8221 1665266400 1.8205 1665273600 1.8225 1665280800 1.8216 1665288000 1.8178 1665295200 1.8172 1665302400 1.8179 1665309600 1.8188 1665316800 1.8197 1665324000 1.8199 1665331200 1.8224 1665338400 1.8206 1665345600 1.8202 1665352800 1.8199 1665360000 1.8207 1665367200 1.8194 1665374400 1.8186 1665381600 1.8199 1665388800 1.8204 1665396000 1.8185 1665403200 1.8165 1665410400 1.8172 1665417600 1.8267 1665424800 1.8290 1665432000 1.8288 1665439200 1.8313 1665446400 1.8313 1665453600 1.8310 1665460800 1.8276 1665468000 1.8320 1665475200 1.8298 1665482400 1.8323 1665489600 1.8336 1665496800 1.8398 1665504000 1.8398 1665511200 1.8377 1665518400 1.8444 1665525600 1.8464 1665532800 1.8467 1665540000 1.8429 1665547200 1.8424 1665554400 1.8421 1665561600 1.8450 1665568800 1.8434 1665576000 1.8436 1665583200 1.8448 1665590400 1.8434 1665597600 1.8414 1665604800 1.8434 1665612000 1.8428 1665619200 1.8424 1665626400 1.8424 1665633600 1.8416 1665640800 1.8418 1665648000 1.8417 1665655200 1.8433 1665662400 1.8399 1665669600 1.8357 1665676800 1.8412 1665684000 1.8400 1665691200 1.8386 1665698400 1.8360 1665705600 1.8382 1665712800 1.8379 1665720000 1.8349 1665727200 1.8354 1665734400 1.8170 1665741600 1.8220 1665748800 1.8199 1665756000 1.8161 1665763200 1.8162 1665770400 1.8322 1665777600 1.8387 1665784800 1.8412 1665792000 1.8399 1665799200 1.8396 1665806400 1.8398 1665813600 1.8400 1665820800 1.8424 1665828000 1.8388 1665835200 1.8428 1665842400 1.8431 1665849600 1.8434 1665856800 1.8391 1665864000 1.8400 1665871200 1.8377 1665878400 1.8397 1665885600 1.8409 1665892800 1.8410 1665900000 1.8397 1665907200 1.8408 1665914400 1.8395 1665921600 1.8420 1665928800 1.8384 1665936000 1.8426 1665943200 1.8314 1665950400 1.8379 1665957600 1.8372 1665964800 1.8386 1665972000 1.8380 1665979200 1.8406 1665986400 1.8386 1665993600 1.8386 1666000800 1.8377 1666008000 1.8417 1666015200 1.8347 1666022400 1.8362 1666029600 1.8392 1666036800 1.8392 1666044000 1.8390 1666051200 1.8426 1666058400 1.8421 1666065600 1.8413 1666072800 1.8421 1666080000 1.8420 1666087200 1.8414 1666094400 1.8419 1666101600 1.8428 1666108800 1.8403 1666116000 1.8445 1666123200 1.8448 1666130400 1.8509 1666137600 1.8493 1666144800 1.8468 1666152000 1.8363 1666159200 1.8380 1666166400 1.8426 1666173600 1.8442 1666180800 1.8476 1666188000 1.8441 1666195200 1.8453 1666202400 1.8434 1666209600 1.8441 1666216800 1.8472 1666224000 1.8494 1666231200 1.8458 1666238400 1.8439 1666245600 1.8451 1666252800 1.8445 1666260000 1.8460 1666267200 1.8461 1666274400 1.8471 1666281600 1.8457 1666288800 1.8415 1666296000 1.8473 1666303200 1.8449 1666310400 1.8436 1666317600 1.8425 1666324800 1.8421 1666332000 1.8433 1666339200 1.8440 1666346400 1.8438 1666353600 1.8423 1666360800 1.8460 1666368000 1.8452 1666375200 1.8513 1666382400 1.8507 1666389600 1.8502 1666396800 1.8509 1666404000 1.8503 1666411200 1.8523 1666418400 1.8534 1666425600 1.8544 1666432800 1.8499 1666440000 1.8493 1666447200 1.8449 1666454400 1.8469 1666461600 1.8460 1666468800 1.8470 1666476000 1.8471 1666483200 1.8451 1666490400 1.8439 1666497600 1.8500 1666504800 1.8483 1666512000 1.8478 1666519200 1.8477 1666526400 1.8480 1666533600 1.8509 1666540800 1.8484 1666548000 1.8449 1666555200 1.8433 1666562400 1.8424 1666569600 1.8429 1666576800 1.8458 1666584000 1.8454 1666591200 1.8438 1666598400 1.8434 1666605600 1.8449 1666612800 1.8463 1666620000 1.8460 1666627200 1.8438 1666634400 1.8425 1666641600 1.8408 1666648800 1.8407 1666656000 1.8406 1666663200 1.8425 1666670400 1.8389 1666677600 1.8392 1666684800 1.8370 1666692000 1.8371 1666699200 1.8350 1666706400 1.8336 1666713600 1.8357 1666720800 1.8348 1666728000 1.8357 1666735200 1.8347 1666742400 1.8348 1666749600 1.8348 1666756800 1.8345 1666764000 1.8358 1666771200 1.8364 1666778400 1.8363 1666785600 1.8374 1666792800 1.8386 1666800000 1.8367 1666807200 1.8391 1666814400 1.8395 1666821600 1.8425 1666828800 1.8405 1666836000 1.8406 1666843200 1.8402 1666850400 1.8346 1666857600 1.8369 1666864800 1.8360 1666872000 1.8368 1666879200 1.8376 1666886400 1.8397 1666893600 1.8339 1666900800 1.8377 1666908000 1.8406 1666915200 1.8404 1666922400 1.8386 1666929600 1.8382 1666936800 1.8396 1666944000 1.8421 1666951200 1.8415 1666958400 1.8407 1666965600 1.8419 1666972800 1.8401 1666980000 1.8427 1666987200 1.8389 1666994400 1.8407 1667001600 1.8412 1667008800 1.8407 1667016000 1.8408 1667023200 1.8361 1667030400 1.8358 1667037600 1.8373 1667044800 1.8379 1667052000 1.8432 1667059200 1.8412 1667066400 1.8372 1667073600 1.8429 1667080800 1.8402 1667088000 1.8401 1667095200 1.8435 1667102400 1.8444 1667109600 1.8404 1667116800 1.8417 1667124000 1.8417 1667131200 1.8434 1667138400 1.8376 1667145600 1.8382 1667152800 1.8386 1667160000 1.8375 1667167200 1.8397 1667174400 1.8410 1667181600 1.8407 1667188800 1.8413 1667196000 1.8393 1667203200 1.8409 1667210400 1.8426 1667217600 1.8430 1667224800 1.8386 1667232000 1.8399 1667239200 1.8401 1667260800 1.8411 1667246400 1.8374 1667253600 1.8392 1667268000 1.8379 1667275200 1.8364 1667282400 1.8368 1667289600 1.8368 1667296800 1.8397 1667304000 1.8403 1667311200 1.8398 1667318400 1.8385 1667325600 1.8384 1667332800 1.8405 1667340000 1.8439 1667347200 1.8437 1667354400 1.8396 1667361600 1.8366 1667368800 1.8377 1667376000 1.8405 1667383200 1.8415 1667390400 1.8439 1667412000 1.8418 1667419200 1.8415 1667426400 1.8398 1667433600 1.8367 1667440800 1.8370 1667448000 1.8353 1667455200 1.8362 1667462400 1.8395 1667469600 1.8389 1667476800 1.8394 1667484000 1.8375 1667491200 1.8393 1667498400 1.8403 1667505600 1.8366 1667512800 1.8378 1667520000 1.8403 1667527200 1.8401 1667534400 1.8362 1667541600 1.8371 1667548800 1.8399 1667556000 1.8389 1667563200 1.8428 1667570400 1.8448 1667577600 1.8410 1667584800 1.8396 1667592000 1.8395 1667599200 1.8419 1667606400 1.8386 1667613600 1.8412 1667620800 1.8388 1667628000 1.8363 1667635200 1.8383 1667642400 1.8349 1667649600 1.8346 1667656800 1.8436 1667664000 1.8423 1667671200 1.8412 1667678400 1.8436 1667685600 1.8405 1667692800 1.8412 1667700000 1.8454 1667707200 1.8442 1667714400 1.8444 1667721600 1.8436 1667728800 1.8448 1667736000 1.8434 1667743200 1.8435 1667750400 1.8436 1667757600 1.8391 1667764800 1.8422 1667772000 1.8413 1667779200 1.8412 1667786400 1.8397 1667793600 1.8400 1667800800 1.8339 1667808000 1.8339 1667815200 1.8407 1667822400 1.8350 1667829600 1.8338 1667836800 1.8377 1667844000 1.8381 1667851200 1.8374 1667858400 1.8402 1667865600 1.8398 1667872800 1.8401 1667880000 1.8395 1667887200 1.8363 1667894400 1.8376 1667901600 1.8380 1667908800 1.8341 1667916000 1.8400 1667923200 1.8363 1667930400 1.8271 1667937600 1.8310 1667944800 1.8367 1667952000 1.8383 1667959200 1.8349 1667966400 1.8352 1667973600 1.8360 1667980800 1.8390 1667988000 1.8408 1667995200 1.8361 1668002400 1.8323 1668009600 1.8318 1668016800 1.8381 1668024000 1.8385 1668031200 1.8406 1668038400 1.8401 1668045600 1.8363 1668052800 1.8395 1668060000 1.8368 1668067200 1.8340 1668074400 1.8342 1668081600 1.8289 1668088800 1.8410 1668096000 1.8448 1668103200 1.8368 1668110400 1.8359 1668117600 1.8350 1668124800 1.8331 1668132000 1.8314 1668139200 1.8317 1668146400 1.8289 1668153600 1.8353 1668160800 1.8343 1668168000 1.8329 1668175200 1.8336 1668182400 1.8334 1668189600 1.8317 1668196800 1.8256 1668204000 1.8315 1668211200 1.8320 1668218400 1.8313 1668225600 1.8320 1668232800 1.8307 1668240000 1.8308 1668247200 1.8331 1668254400 1.8321 1668261600 1.8329 1668268800 1.8306 1668276000 1.8254 1668283200 1.8274 1668290400 1.8303 1668297600 1.8323 1668304800 1.8333 1668312000 1.8341 1668319200 1.8330 1668326400 1.8289 1668333600 1.8323 1668340800 1.8332 1668348000 1.8307 1668355200 1.8310 1668362400 1.8198 1668369600 1.8261 1668376800 1.8263 1668384000 1.8289 1668391200 1.8252 1668398400 1.8255 1668405600 1.8257 1668412800 1.8213 1668420000 1.8243 1668427200 1.8225 1668434400 1.8287 1668441600 1.8281 1668448800 1.8275 1668456000 1.8271 1668463200 1.8299 1668470400 1.8320 1668477600 1.8336 1668484800 1.8361 1668492000 1.8318 1668499200 1.8314 1668506400 1.8326 1668513600 1.8311 1668520800 1.8288 1668528000 1.8280 1668535200 1.8257 1668542400 1.8248 1668549600 1.8254 1668556800 1.8285 1668564000 1.8317 1668571200 1.8410 1668578400 1.8285 1668585600 1.8279 1668592800 1.8272 1668600000 1.8223 1668607200 1.8307 1668614400 1.8245 1668621600 1.8264 1668628800 1.8306 1668636000 1.8330 1668643200 1.8224 1668650400 1.8305 1668657600 1.8288 1668664800 1.8185 1668672000 1.8290 1668679200 1.8275 1668686400 1.8255 1668693600 1.8256 1668700800 1.8243 1668708000 1.8236 1668715200 1.8279 1668722400 1.8279 1668729600 1.8300 1668736800 1.8280 1668744000 1.8293 1668751200 1.8225 1668758400 1.8238 1668765600 1.8236 1668772800 1.8194 1668780000 1.8209 1668787200 1.8240 1668794400 1.8246 1668801600 1.8226 1668808800 1.8209 1668816000 1.8207 1668823200 1.8199 1668830400 1.8152 1668837600 1.8048 1668844800 1.8164 1668852000 1.8172 1668859200 1.8171 1668866400 1.8143 1668873600 1.8137 1668880800 1.8210 1668888000 1.8224 1668895200 1.8195 1668902400 1.8230 1668909600 1.8240 1668916800 1.8242 1668924000 1.8229 1668931200 1.8238 1668938400 1.8250 1668945600 1.8242 1668952800 1.8204 1668960000 1.8221 1668967200 1.8223 1668974400 1.8226 1668981600 1.8246 1668988800 1.8260 1668996000 1.8252 1669003200 1.8229 1669010400 1.8261 1669017600 1.8281 1669024800 1.8287 1669032000 1.8271 1669039200 1.8258 1669046400 1.8241 1669053600 1.8213 1669060800 1.8318 1669068000 1.8323 1669075200 1.8315 1669082400 1.8262 1669089600 1.8244 1669096800 1.8236 1669104000 1.8242 1669111200 1.8254 1669118400 1.8269 1669125600 1.8263 1669132800 1.8263 1669140000 1.8240 1669147200 1.8211 1669154400 1.8186 1669161600 1.8175 1669168800 1.8182 1669176000 1.8186 1669183200 1.8215 1669190400 1.8196 1669197600 1.8189 1669204800 1.8169 1669212000 1.8246 1669219200 1.8247 1669226400 1.8240 1669233600 1.8225 1669240800 1.8255 1669248000 1.8292 1669255200 1.8290 1669262400 1.8304 1669269600 1.8262 1669276800 1.8264 1669284000 1.8271 1669291200 1.8327 1669298400 1.8293 1669305600 1.8315 1669312800 1.8296 1669320000 1.8275 1669327200 1.8284 1669334400 1.8281 1669341600 1.8328 1669348800 1.8318 1669356000 1.8320 1669363200 1.8314 1669370400 1.8305 1669377600 1.8306 1669384800 1.8247 1669392000 1.8257 1669399200 1.8289 1669406400 1.8331 1669413600 1.8356 1669420800 1.8358 1669428000 1.8349 1669435200 1.8342 1669442400 1.8302 1669449600 1.8309 1669456800 1.8270 1669464000 1.8293 1669471200 1.8369 1669478400 1.8369 1669485600 1.8341 1669492800 1.8325 1669500000 1.8368 1669507200 1.8368 1669514400 1.8366 1669521600 1.8365 1669528800 1.8358 1669536000 1.8349 1669543200 1.8346 1669550400 1.8342 1669557600 1.8374 1669564800 1.8357 1669572000 1.8345 1669579200 1.8332 1669586400 1.8331 1669593600 1.8320 1669600800 1.8326 1669608000 1.8366 1669615200 1.8359 1669622400 1.8351 1669629600 1.8315 1669636800 1.8377 1669644000 1.8388 1669651200 1.8393 1669658400 1.8402 1669665600 1.8425 1669672800 1.8433 1669680000 1.8453 1669687200 1.8429 1669694400 1.8422 1669701600 1.8436 1669708800 1.8432 1669716000 1.8432 1669723200 1.8439 1669730400 1.8430 1669737600 1.8473 1669744800 1.8482 1669752000 1.8520 1669759200 1.8449 1669766400 1.8476 1669773600 1.8418 1669780800 1.8394 1669788000 1.8376 1669795200 1.8354 1669802400 1.8374 1669809600 1.8461 1669816800 1.8410 1669824000 1.8400 1669831200 1.8464 1669838400 1.8445 1669845600 1.8476 1669852800 1.8465 1669860000 1.8475 1669867200 1.8458 1669874400 1.8446 1669881600 1.8447 1669888800 1.8378 1669896000 1.8414 1669903200 1.8406 1669910400 1.8410 1669917600 1.8401 1669924800 1.8397 1669932000 1.8379 1669939200 1.8418 1669946400 1.8418 1669953600 1.8338 1669960800 1.8378 1669968000 1.8367 1669975200 1.8345 1669982400 1.8393 1669989600 1.8392 1669996800 1.8397 1670004000 1.8396 1670011200 1.8370 1670018400 1.8370 1670025600 1.8318 1670032800 1.8356 1670040000 1.8100 1670047200 1.8109 1670054400 1.8100 1670061600 1.8082 1670068800 1.8109 1670076000 1.8098 1670083200 1.8108 1670090400 1.8107 1670097600 1.8123 1670104800 1.8107 1670112000 1.8111 1670119200 1.8119 1670126400 1.8120 1670133600 1.8096 1670140800 1.8082 1670148000 1.8052 1670155200 1.8053 1670162400 1.8047 1670169600 1.8052 1670176800 1.8060 1670184000 1.8070 1670191200 1.8086 1670198400 1.8097 1670205600 1.8124 1670212800 1.8113 1670220000 1.8121 1670227200 1.8112 1670234400 1.8098 1670241600 1.8107 1670248800 1.8089 1670256000 1.8098 1670263200 1.8104 1670270400 1.8092 1670277600 1.8105 1670284800 1.8113 1670292000 1.8105 1670299200 1.8133 1670306400 1.8124 1670313600 1.8123 1670320800 1.8087 1670328000 1.8098 1670335200 1.8105 1670342400 1.8091 1670349600 1.8102 1670356800 1.8093 1670364000 1.8097 1670371200 1.8140 1670378400 1.8152 1670385600 1.8164 1670392800 1.8178 1670400000 1.8142 1670407200 1.8129 1670414400 1.8134 1670421600 1.8150 1670428800 1.8118 1670436000 1.8116 1670443200 1.8153 1670450400 1.8190 1670457600 1.8153 1670464800 1.8163 1670472000 1.8152 1670479200 1.8161 1670486400 1.8153 1670493600 1.8145 1670500800 1.8131 1670508000 1.8136 1670515200 1.8152 1670522400 1.8132 1670529600 1.8120 1670536800 1.8144 1670544000 1.8161 1670551200 1.8140 1670558400 1.8143 1670565600 1.8116 1670572800 1.8129 1670580000 1.8151 1670587200 1.8148 1670594400 1.8128 1670601600 1.8158 1670608800 1.8166 1670616000 1.8119 1670623200 1.8186 1670630400 1.8158 1670637600 1.8160 1670644800 1.8161 1670652000 1.8158 1670659200 1.8174 1670666400 1.8149 1670673600 1.8176 1670680800 1.8168 1670688000 1.8170 1670695200 1.8144 1670702400 1.8168 1670709600 1.8167 1670716800 1.8208 1670724000 1.8203 1670731200 1.8207 1670738400 1.8180 1670745600 1.8156 1670752800 1.8155 1670760000 1.8123 1670767200 1.8157 1670774400 1.8153 1670781600 1.8135 1670788800 1.8161 1670796000 1.8179 1670803200 1.8162 1670810400 1.8184 1670817600 1.8172 1670824800 1.8176 1670832000 1.8177 1670839200 1.8112 1670846400 1.8435 1670853600 1.8437 1670860800 1.8341 1670868000 1.8320 1670875200 1.8314 1670882400 1.8151 1670889600 1.8145 1670896800 1.8154 1670904000 1.8170 1670911200 1.8144 1670918400 1.8130 1670925600 1.8144 1670932800 1.8140 1670940000 1.8195 1670947200 1.8155 1670954400 1.8173 1670961600 1.8443 1670968800 1.8381 1670976000 1.8178 1670983200 1.8169 1670990400 1.8144 1670997600 1.8134 1671004800 1.8144 1671012000 1.8132 1671019200 1.8157 1671026400 1.8169 1671033600 1.8174 1671040800 1.8113 1671048000 1.8097 1671055200 1.8138 1671062400 1.8109 1671069600 1.8101 1671076800 1.8088 1671084000 1.8094 1671091200 1.8079 1671098400 1.8110 1671105600 1.8141 1671112800 1.8126 1671120000 1.8103 1671127200 1.8108 1671134400 1.8108 1671141600 1.8125 1671148800 1.8132 1671156000 1.8140 1671163200 1.8133 1671170400 1.8153 1671177600 1.8139 1671184800 1.8126 1671192000 1.8170 1671199200 1.8156 1671206400 1.8165 1671213600 1.8138 1671220800 1.8161 1671228000 1.8128 1671235200 1.8147 1671242400 1.8163 1671249600 1.8130 1671256800 1.8141 1671264000 1.8170 1671271200 1.8126 1671278400 1.8138 1671285600 1.8140 1671292800 1.8150 1671300000 1.8155 1671307200 1.8130 1671314400 1.8152 1671321600 1.8142 1671328800 1.8148 1671336000 1.8148 1671343200 1.8142 1671350400 1.8142 1671357600 1.8119 1671364800 1.8133 1671372000 1.8139 1671379200 1.8134 1671386400 1.8116 1671393600 1.8141 1671400800 1.8114 1671408000 1.8132 1671415200 1.8107 1671422400 1.8113 1671429600 1.8097 1671436800 1.8108 1671444000 1.8098 1671451200 1.8135 1671458400 1.8128 1671465600 1.8122 1671472800 1.8170 1671480000 1.8131 1671487200 1.8154 1671494400 1.8144 1671501600 1.8177 1671508800 1.8159 1671516000 1.8155 1671523200 1.8171 1671530400 1.8206 1671537600 1.8253 1671544800 1.8244 1671552000 1.8257 1671559200 1.8253 1671566400 1.8243 1671573600 1.8236 1671580800 1.8222 1671588000 1.8211 1671595200 1.8229 1671602400 1.8196 1671609600 1.8232 1671616800 1.8227 1671624000 1.8229 1671631200 1.8191 1671638400 1.8234 1671645600 1.8211 1671652800 1.8206 1671660000 1.8199 1671667200 1.8201 1671674400 1.8184 1671681600 1.8177 1671688800 1.8158 1671696000 1.8159 1671703200 1.8178 1671710400 1.8122 1671724800 1.8067 1671732000 1.8069 1671739200 1.8031 1671796800 1.8151 1671804000 1.8110 1671811200 1.8132 1671818400 1.8132 1671825600 1.8107 1671832800 1.8131 1671840000 1.8112 1671847200 1.8116 1671854400 1.8078 1671861600 1.8091 1671868800 1.8088 1671876000 1.8065 1671883200 1.8064 1671890400 1.8077 1671897600 1.8103 1671904800 1.8090 1671912000 1.8093 1671919200 1.8104 1671926400 1.8083 1671933600 1.8072 1671940800 1.8079 1671948000 1.8079 1671955200 1.8067 1671962400 1.8078 1671969600 1.8081 1671976800 1.8074 1671984000 1.8087 1671991200 7.6639 1671998400 7.0570 1672005600 7.4776 1672012800 6.9897 1672020000 6.4636 1672027200 5.4138 1672034400 5.0772 1672041600 4.8447 1672048800 4.6017 1672056000 6.0064 1672063200 5.9779 1672070400 5.8600 1672077600 5.6418 1672084800 5.9306 1672092000 6.7651 1672099200 6.0063 1672106400 7.6829 1672113600 6.6316 1672120800 5.0041 1672128000 5.7108 1672135200 5.7412 1672142400 8.6440 1672149600 6.5767 1672156800 5.2091 1672164000 4.9697 1672171200 5.2037 1672178400 1.8160 1672185600 1.8154 1672192800 1.8153 1672200000 1.8148 1672207200 1.8140 1672214400 1.8138 1672221600 1.8151 1672228800 1.8134 1672236000 1.8075 1672243200 1.8048 1672250400 1.8063 1672257600 1.8101 1672264800 1.8107 1672272000 1.8101 1672279200 1.8090 1672286400 1.8056 1672293600 1.8072 1672300800 1.8051 1672308000 1.8059 1672315200 1.8071 1672322400 1.8086 1672329600 1.8076 1672336800 1.8046 1672344000 1.8029 1672351200 1.8048 1672358400 1.8034 1672365600 1.8062 1672372800 1.8051 1672380000 1.8064 1672387200 1.8077 1672394400 1.8057 1672401600 1.8071 1672408800 1.8063 1672416000 1.8047 1672423200 1.8048 1672430400 1.8070 1672437600 1.8051 1672444800 1.8054 1672452000 1.8060 1672459200 1.8040 1672466400 1.8046 1672473600 1.8068 1672480800 1.8068 1672488000 1.8077 1672495200 1.8049 1672502400 1.8035 1672509600 1.8026 1672516800 1.8038 1672524000 1.8040 1672531200 1.8032 1672538400 1.8042 1672545600 1.8021 1672552800 1.8045 1672560000 1.8050 1672567200 1.8049 1672574400 1.8064 1672581600 1.8069 1672588800 1.8057 1672596000 1.8051 1672603200 1.8040 1672610400 1.8074 1672617600 1.8074 1672624800 1.8067 1672632000 1.8063 1672639200 1.8046 1672646400 1.8034 1672653600 1.8033 1672660800 1.8019 1672668000 1.7990 1672675200 1.7956 1672682400 1.7953 1672689600 1.7978 1672696800 1.7998 1672704000 1.8042 1672711200 1.8017 1672718400 1.7968 1672725600 1.7970 1672732800 1.8000 1672740000 1.7989 1672747200 1.8011 1672754400 1.8015 1672761600 1.8010 1672768800 1.7892 1672776000 1.7973 1672783200 1.7994 1672790400 1.8008 1672797600 1.8013 1672804800 1.8008 1672812000 1.8016 1672819200 1.7991 1672826400 1.8017 1672833600 1.7982 1672840800 1.7991 1672848000 1.7907 1672855200 1.7891 1672862400 1.8004 1672869600 1.7945 1672876800 1.8003 1672884000 1.8005 1672891200 1.8024 1672898400 1.8024 1672905600 1.8006 1672912800 1.7998 1672920000 1.8049 1672927200 1.8024 1672934400 1.8030 1672941600 1.8017 1672948800 1.8041 1672956000 1.8053 1672963200 1.8021 1672970400 1.8008 1672977600 1.8009 1672984800 1.8014 1672992000 1.8020 1672999200 1.8009 1673006400 1.8014 1673013600 1.8003 1673020800 1.8007 1673028000 1.8028 1673035200 1.8007 1673042400 1.8048 1673049600 1.8014 1673056800 1.8056 1673064000 1.8039 1673071200 1.8034 1673078400 1.8047 1673085600 1.8041 1673092800 1.8083 1673100000 1.8055 1673107200 1.8044 1673114400 1.8031 1673121600 1.8035 1673128800 1.8074 1673136000 1.8088 1673143200 1.8095 1673150400 1.8101 1673157600 1.8072 1673164800 1.8097 1673172000 1.8098 1673179200 1.8096 1673186400 1.8100 1673193600 1.8089 1673200800 1.8065 1673208000 1.8112 1673215200 1.8098 1673222400 1.8099 1673229600 1.8110 1673236800 1.8109 1673244000 1.8086 1673251200 1.8091 1673258400 1.8093 1673265600 1.8109 1673272800 1.8075 1673280000 1.8079 1673287200 1.8102 1673294400 1.8092 1673301600 1.8138 1673308800 1.8127 1673316000 1.8118 1673323200 1.8151 1673330400 1.8099 1673337600 1.8135 1673344800 1.8126 1673352000 1.8140 1673359200 1.8093 1673366400 1.8079 1673373600 1.8093 1673380800 1.8069 1673388000 1.8110 1673395200 1.8105 1673402400 1.8090 1673409600 1.8079 1673416800 1.8058 1673424000 1.8119 1673431200 1.8095 1673438400 1.8091 1673445600 1.8073 1673452800 1.8112 1673460000 1.8033 1673467200 1.8047 1673474400 1.8088 1673481600 1.8110 1673488800 1.8113 1673496000 1.8040 1673503200 1.8032 1673510400 1.8060 1673517600 1.8055 1673524800 1.8070 1673532000 1.8101 1673539200 1.8089 1673546400 1.8068 1673553600 1.8125 1673560800 1.8136 1673568000 1.8107 1673575200 1.8150 1673582400 1.8125 1673589600 1.8130 1673596800 1.8129 1673604000 1.8142 1673611200 1.8161 1673618400 1.8138 1673625600 1.8178 1673632800 1.8182 1673640000 1.8196 1673647200 1.8169 1673654400 1.8162 1673661600 1.8165 1673668800 1.8182 1673676000 1.8208 1673683200 1.8170 1673690400 1.8154 1673697600 1.8162 1673704800 1.8158 1673712000 1.8152 1673719200 1.8150 1673726400 1.8166 1673733600 1.8177 1673740800 1.8167 1673748000 1.8156 1673755200 1.8149 1673762400 1.8184 1673769600 1.8164 1673776800 1.8188 1673784000 1.8207 1673791200 1.8201 1673798400 1.8163 1673805600 1.8128 1673812800 1.8151 1673820000 1.8151 1673827200 1.8159 1673834400 1.8172 1673841600 1.8177 1673848800 1.8149 1673856000 1.8171 1673863200 1.8654 1673870400 1.8158 1673877600 1.8182 1673884800 1.8173 1673892000 1.8122 1673899200 1.8160 1673906400 1.8169 1673913600 1.8171 1673920800 1.8184 1673928000 1.8174 1673935200 1.8158 1673942400 1.8210 1673949600 1.8196 1673956800 1.8202 1673964000 1.8199 1673971200 1.8263 1673978400 1.8247 1673985600 1.8221 1673992800 1.8185 1674000000 1.8213 1674007200 1.8197 1674014400 1.8202 1674021600 1.8188 1674028800 1.8202 1674036000 1.8220 1674043200 1.8230 1674050400 1.8209 1674057600 1.8182 1674064800 1.8155 1674072000 1.8472 1674079200 1.8477 1674086400 1.8455 1674093600 1.8467 1674100800 1.8451 1674108000 1.8461 1674115200 1.8451 1674122400 1.8431 1674129600 1.8440 1674136800 1.8411 1674144000 1.8406 1674151200 1.8403 1674158400 1.8398 1674158400 1.8398 1674165600 1.8402 1674165600 1.8402 1674194400 1.8397 1674244800 1.8395 1674252000 1.8405 1674266400 1.8397 1674273600 1.8410 1674280800 1.8407 1674288000 1.8412 1674295200 1.8412 1674302400 1.8404 1674309600 1.8402 1674316800 1.8401 1674324000 1.8380 1674331200 1.8400 1674338400 1.8419 1674345600 1.8397 1674352800 1.8391 1674360000 1.8404 1674367200 1.8414 1674374400 1.8464 1674381600 1.8476 1674388800 1.8469 1674396000 1.8476 1674403200 1.8463 1674410400 1.8437 1674417600 1.8439 1674424800 1.8445 1674432000 1.8441 1674439200 1.8435 1674446400 1.8434 1674453600 1.8419 1674460800 1.8415 1674468000 1.8428 1674475200 1.8427 1674482400 1.8432 1674489600 1.8451 1674496800 1.8406 1674504000 1.8446 1674511200 1.8435 1674518400 1.8453 1674525600 1.8445 1674532800 1.8439 1674540000 1.8486 1674547200 1.8466 1674554400 1.8466 1674561600 1.8498 1674568800 1.8495 1674576000 1.8496 1674583200 1.8199 1674590400 1.8145 1674597600 1.8153 1674604800 1.8085 1674612000 1.8097 1674619200 1.8110 1674626400 1.8100 1674633600 1.8070 1674640800 1.8084 1674648000 1.8085 1674655200 1.8123 1674662400 1.8089 1674669600 1.8097 1674676800 1.8117 1674684000 1.8114 1674691200 1.8152 1674698400 1.8138 1674705600 1.8114 1674712800 1.8111 1674720000 1.8066 1674727200 1.8075 1674734400 1.8031 1674741600 1.8047 1674748800 1.8011 1674756000 1.8044 1674763200 1.7989 1674770400 1.8029 1674777600 1.8010 1674784800 1.8027 1674792000 1.8033 1674799200 1.8066 1674806400 1.8020 1674813600 1.8027 1674820800 1.8052 1674828000 1.8069 1674835200 1.8041 1674842400 1.8076 1674849600 1.8078 1674856800 1.8116 1674864000 1.8110 1674871200 1.8138 1674878400 1.8125 1674885600 1.8141 1674892800 1.8130 1674900000 1.8146 1674907200 1.8131 1674914400 1.8153 1674921600 1.8154 1674928800 1.8111 1674936000 1.8132 1674943200 1.8157 1674950400 1.8153 1674957600 1.8158 1674964800 1.8141 1674972000 1.8122 1674979200 1.8199 1674986400 1.8132 1674993600 1.8149 1675000800 1.8121 1675008000 1.8144 1675015200 1.8122 1675022400 1.8120 1675029600 1.8110 1675036800 1.8134 1675044000 1.8144 1675051200 1.8131 1675058400 1.8161 1675065600 1.8150 1675072800 1.8143 1675080000 1.8136 1675087200 1.8155 1675094400 1.8185 1675101600 1.8144 1675108800 1.8149 1675116000 1.8127 1675123200 1.8117 1675130400 1.8124 1675137600 1.8132 1675144800 1.8111 1675152000 1.8112 1675159200 1.8107 1675166400 1.8138 1675173600 1.8131 1675180800 1.8152 1675188000 1.8102 1675195200 1.8166 1675202400 1.8178 1675209600 1.8171 1675216800 1.8176 1675224000 1.8130 1675231200 1.8103 1675238400 1.8141 1675245600 1.8124 1675252800 1.8105 1675260000 1.8129 1675267200 1.8155 1675274400 1.8137 1675281600 1.8160 1675288800 1.8154 1675296000 1.8210 1675303200 1.8204 1675310400 1.8174 1675317600 1.8168 1675324800 1.8137 1675332000 1.8153 1675339200 1.8151 1675346400 1.8201 1675353600 1.8244 1675360800 1.8233 1675368000 1.8213 1675375200 1.8202 1675382400 1.8223 1675389600 1.8210 1675396800 1.8242 1675404000 1.8222 1675411200 1.8224 1675418400 1.8201 1675425600 1.8218 1675432800 1.8245 1675440000 1.8195 1675447200 1.8165 1675454400 1.8115 1675461600 1.8144 1675468800 1.8122 1675476000 1.8207 1675483200 1.8196 1675490400 1.8208 1675497600 1.8215 1675504800 1.8225 1675512000 1.8227 1675519200 1.8206 1675526400 1.8157 1675533600 1.8167 1675540800 1.8208 1675548000 1.8165 1675555200 1.8181 1675562400 1.8195 1675569600 1.8176 1675576800 1.8170 1675584000 1.8146 1675591200 1.8170 1675598400 1.8172 1675605600 1.8159 1675612800 1.8171 1675620000 1.8177 1675627200 1.8166 1675634400 1.8180 1675641600 1.8179 1675648800 1.8166 1675656000 1.8179 1675663200 1.8142 1675670400 1.8124 1675677600 1.8123 1675684800 1.8180 1675692000 1.8178 1675699200 1.8200 1675706400 1.8226 1675713600 1.8192 1675720800 1.8213 1675728000 1.8176 1675735200 1.8156 1675742400 1.8160 1675749600 1.8169 1675756800 1.8180 1675764000 1.8215 1675771200 1.8174 1675778400 1.8185 1675785600 1.8202 1675792800 1.8206 1675800000 1.8214 1675807200 1.8170 1675814400 1.8193 1675821600 1.8188 1675828800 1.8156 1675836000 1.8163 1675843200 1.8176 1675850400 1.8183 1675857600 1.8195 1675864800 1.8140 1675872000 1.8149 1675879200 1.8133 1675886400 1.8228 1675893600 1.8246 1675900800 1.8208 1675908000 1.8224 1675915200 1.8198 1675922400 1.8189 1675929600 1.8190 1675936800 1.8155 1675944000 1.8154 1675951200 1.8156 1675958400 1.8197 1675965600 1.8190 1675972800 1.8214 1675980000 1.8235 1675987200 1.8207 1675994400 1.8184 1676001600 1.8180 1676008800 1.8202 1676016000 1.8181 1676023200 1.8184 1676030400 1.8187 1676037600 1.8173 1676044800 1.8228 1676052000 1.8239 1676059200 1.8254 1676066400 1.8282 1676073600 1.8270 1676080800 1.8262 1676088000 1.8249 1676095200 1.8222 1676102400 1.8234 1676109600 1.8222 1676116800 1.8238 1676124000 1.8220 1676131200 1.8232 1676138400 1.8177 1676145600 1.8216 1676152800 1.8225 1676160000 1.8215 1676167200 1.8259 1676174400 1.8233 1676181600 1.8206 1676188800 1.8206 1676196000 1.8182 1676203200 1.8203 1676210400 1.8214 1676217600 1.8204 1676224800 1.8191 1676232000 1.8225 1676239200 1.8225 1676246400 1.8232 1676253600 1.8228 1676260800 1.8244 1676268000 1.8223 1676275200 1.8227 1676282400 1.8235 1676289600 1.8199 1676296800 1.8223 1676304000 1.8236 1676311200 1.8205 1676318400 1.8261 1676325600 1.8298 1676332800 1.8266 1676340000 1.8287 1676347200 1.8267 1676354400 1.8252 1676361600 1.8269 1676368800 1.8239 1676376000 1.8216 1676383200 1.8240 1676390400 1.8233 1676397600 1.8256 1676404800 1.8238 1676412000 1.8212 1676419200 1.8193 1676426400 1.8161 1676433600 1.8187 1676440800 1.8154 1676448000 1.8184 1676455200 1.8188 1676462400 1.8178 1676469600 1.8201 1676476800 1.8187 1676484000 1.8185 1676491200 1.8185 1676498400 1.8158 1676505600 1.8176 1676512800 1.8176 1676520000 1.8164 1676527200 1.8151 1676534400 1.8204 1676541600 1.8190 1676548800 1.8180 1676556000 1.8140 1676563200 1.8154 1676570400 1.8172 1676577600 1.8133 1676584800 1.8207 1676592000 1.8209 1676599200 1.8123 1676606400 1.8065 1676613600 1.8097 1676620800 1.8085 1676628000 1.8079 1676635200 1.8076 1676642400 1.8088 1676649600 1.8225 1676656800 1.8248 1676664000 1.8258 1676671200 1.8234 1676678400 1.8212 1676685600 1.8166 1676692800 1.8153 1676700000 1.8147 1676707200 1.8156 1676714400 1.8180 1676721600 1.8199 1676728800 1.8199 1676736000 1.8185 1676743200 1.8184 1676750400 1.8197 1676757600 1.8199 1676764800 1.8194 1676772000 1.8153 1676779200 1.8199 1676786400 1.8171 1676793600 1.8180 1676800800 1.8171 1676808000 1.8163 1676815200 1.8130 1676822400 1.8178 1676829600 1.8185 1676836800 1.8189 1676844000 1.8189 1676851200 1.8181 1676858400 1.8183 1676865600 1.8178 1676872800 1.8153 1676880000 1.8105 1676887200 1.8105 1676894400 1.8110 1676901600 1.8173 1676908800 1.8160 1676916000 1.8158 1676923200 1.8176 1676930400 1.8090 1676937600 1.8096 1676944800 1.8113 1676952000 1.8181 1676959200 1.8191 1676966400 1.8177 1676973600 1.8183 1676980800 1.8174 1676988000 1.8173 1676995200 1.8181 1677002400 1.8189 1677009600 1.8189 1677016800 1.8132 1677024000 1.8153 1677031200 1.8147 1677038400 1.8112 1677045600 1.8156 1677052800 1.8146 1677060000 1.8135 1677067200 1.8172 1677074400 1.8186 1677081600 1.8164 1677088800 1.8186 1677096000 1.8187 1677103200 1.8163 1677110400 1.8178 1677117600 1.8165 1677124800 1.8185 1677132000 1.8177 1677139200 1.8194 1677146400 1.8168 1677153600 1.8175 1677160800 1.8170 1677168000 1.8117 1677175200 1.8128 1677182400 1.8167 1677189600 1.8188 1677196800 1.8166 1677204000 1.8178 1677211200 1.8148 1677218400 1.8072 1677225600 1.8090 1677232800 1.8089 1677240000 1.8101 1677247200 1.8074 1677254400 1.8090 1677261600 1.8043 1677268800 1.8090 1677276000 1.8100 1677283200 1.8115 1677290400 1.8125 1677297600 1.8087 1677304800 1.8125 1677312000 1.8113 1677319200 1.8094 1677326400 1.8126 1677333600 1.8127 1677340800 1.8121 1677348000 1.8126 1677355200 1.8130 1677362400 1.8133 1677369600 1.8148 1677376800 1.8155 1677384000 1.8155 1677391200 1.8112 1677398400 1.8122 1677405600 1.8124 1677412800 1.8118 1677420000 1.8106 1677427200 1.8086 1677434400 1.8107 1677441600 1.8099 1677448800 1.8102 1677456000 1.8104 1677463200 1.8111 1677470400 1.8123 1677477600 1.8110 1677484800 1.8094 1677492000 1.8100 1677499200 1.8091 1677506400 1.8068 1677513600 1.8100 1677520800 1.8066 1677528000 1.8095 1677535200 1.8088 1677542400 1.8103 1677549600 1.8101 1677556800 1.8054 1677564000 1.8072 1677571200 1.8078 1677578400 1.8072 1677585600 1.8070 1677592800 1.8050 1677600000 1.8005 1677607200 1.7996 1677614400 1.7958 1677621600 1.7962 1677628800 1.8014 1677636000 1.8009 1677643200 1.7961 1677650400 1.7994 1677657600 1.7981 1677664800 1.7959 1677672000 1.7979 1677679200 1.7972 1677686400 1.7987 1677693600 1.7960 1677700800 1.8000 1677708000 1.8033 1677715200 1.7986 1677722400 1.7987 1677729600 1.7942 1677736800 1.7918 1677744000 1.7951 1677751200 1.7949 1677758400 1.7960 1677765600 1.7958 1677772800 1.7943 1677780000 1.7929 1677787200 1.8019 1677794400 1.8033 1677801600 1.8081 1677808800 1.8061 1677816000 1.8057 1677823200 1.8010 1677830400 1.8062 1677837600 1.8047 1677844800 1.8064 1677852000 1.8038 1677859200 1.8019 1677866400 1.8052 1677873600 1.8094 1677880800 1.8083 1677888000 1.8099 1677895200 1.8104 1677902400 1.8100 1677909600 1.8041 1677916800 1.8054 1677924000 1.8068 1677931200 1.8062 1677938400 1.8119 1677945600 1.8108 1677952800 1.8127 1677960000 1.8117 1677967200 1.8095 1677974400 1.8103 1677981600 1.8087 1677988800 1.8119 1677996000 1.8139 1678003200 1.8133 1678010400 1.8031 1678017600 1.8053 1678024800 1.8083 1678032000 1.8036 1678039200 1.8046 1678046400 1.8117 1678053600 1.8135 1678060800 1.8138 1678068000 1.8136 1678075200 1.8079 1678082400 1.8068 1678089600 1.8057 1678096800 1.8022 1678104000 1.8057 1678111200 1.8066 1678118400 1.8106 1678125600 1.8075 1678132800 1.8090 1678140000 1.8120 1678147200 1.8112 1678154400 1.8061 1678161600 1.8120 1678168800 1.8113 1678176000 1.8142 1678183200 1.8123 1678190400 1.8143 1678197600 1.8143 1678204800 1.8133 1678212000 1.8094 1678219200 1.8057 1678226400 1.8053 1678233600 1.8076 1678240800 1.8046 1678248000 1.8099 1678255200 1.8125 1678262400 1.8139 1678269600 1.8127 1678276800 1.8125 1678284000 1.8150 1678291200 1.8142 1678298400 1.8123 1678305600 1.8121 1678312800 1.8120 1678320000 1.8144 1678327200 1.8145 1678334400 1.8134 1678341600 1.8168 1678348800 1.8112 1678356000 1.8142 1678363200 1.8193 1678370400 1.8229 1678377600 1.8228 1678384800 1.8217 1678392000 1.8132 1678399200 1.8182 1678406400 1.8206 1678413600 1.8184 1678420800 1.8189 1678428000 1.8186 1678435200 1.8184 1678442400 1.8176 1678449600 1.8131 1678456800 1.8164 1678464000 1.8093 1678471200 1.8088 1678478400 1.8061 1678485600 1.8077 1678492800 1.8092 1678500000 1.8128 1678507200 1.8097 1678514400 1.8066 1678521600 1.8090 1678528800 1.8090 1678536000 1.8075 1678543200 1.8081 1678550400 1.8051 1678557600 1.8103 1678564800 1.8129 1678572000 1.8153 1678579200 1.8135 1678586400 1.8145 1678593600 1.8105 1678600800 1.8104 1678608000 1.8101 1678615200 1.8106 1678622400 1.8100 1678629600 1.8118 1678636800 1.8151 1678644000 1.8211 1678651200 1.8221 1678658400 1.8209 1678665600 1.8211 1678672800 1.8215 1678680000 1.8241 1678687200 1.8233 1678694400 1.8228 1678701600 1.8168 1678708800 1.8207 1678716000 1.8114 1678723200 1.8137 1678730400 1.8146 1678737600 1.8158 1678744800 1.8185 1678752000 1.8141 1678759200 1.8155 1678766400 1.8193 1678773600 1.8161 1678780800 1.8172 1678788000 1.8153 1678795200 1.8172 1678802400 1.8140 1678809600 1.8218 1678816800 1.8213 1678824000 1.8219 1678831200 1.8268 1678838400 1.8268 1678845600 1.8265 1678852800 1.8246 1678860000 1.8281 1678867200 1.8283 1678874400 1.8266 1678881600 1.8268 1678888800 1.8255 1678896000 1.8184 1678903200 1.8185 1678910400 1.8129 1678917600 1.8104 1678924800 1.8167 1678932000 1.8197 1678939200 1.8152 1678946400 1.8114 1678953600 1.8118 1678960800 1.8116 1678968000 1.8088 1678975200 1.8111 1678982400 1.8088 1678989600 1.8147 1678996800 1.8209 1679004000 1.8104 1679011200 1.8160 1679018400 1.8210 1679025600 1.8130 1679032800 1.8138 1679040000 1.8196 1679047200 1.8153 1679054400 1.8141 1679061600 1.8165 1679068800 1.8180 1679076000 1.8152 1679083200 1.8133 1679090400 1.8108 1679097600 1.8161 1679104800 1.8173 1679112000 1.8179 1679119200 1.8187 1679126400 1.8175 1679133600 1.8203 1679140800 1.8159 1679148000 1.8163 1679155200 1.8162 1679162400 1.8140 1679169600 1.8160 1679176800 1.8174 1679184000 1.8172 1679191200 1.8152 1679198400 1.8164 1679205600 1.8177 1679212800 1.8169 1679220000 1.8142 1679227200 1.8147 1679234400 1.8180 1679241600 1.8190 1679248800 1.8155 1679256000 1.8175 1679263200 1.8191 1679270400 1.8168 1679277600 1.8187 1679284800 1.8161 1679292000 1.8144 1679299200 1.8170 1679306400 1.8164 1679313600 1.8176 1679320800 1.8153 1679328000 1.8156 1679335200 1.8153 1679342400 1.8181 1679349600 1.8159 1679356800 1.8161 1679364000 1.8169 1679371200 1.8147 1679378400 1.8150 1679385600 1.8134 1679392800 1.8138 1679400000 1.8112 1679407200 1.8120 1679414400 1.8109 1679421600 1.8157 1679428800 1.8131 1679436000 1.8176 1679443200 1.8211 1679450400 1.8228 1679457600 1.8230 1679464800 1.8199 1679472000 1.8173 1679479200 1.8183 1679486400 1.8131 1679493600 1.8129 1679500800 1.8130 1679508000 1.8121 1679515200 1.8123 1679522400 1.8151 1679529600 1.8148 1679536800 1.8133 1679544000 1.8117 1679551200 1.8108 1679558400 1.8085 1679565600 1.9068 1679572800 1.9023 1679580000 1.8121 1679587200 1.8135 1679594400 1.8123 1679601600 1.8142 1679608800 1.8119 1679616000 1.8165 1679623200 1.8123 1679630400 1.8136 1679637600 1.8116 1679644800 1.8119 1679652000 1.8120 1679659200 1.8139 1679666400 1.8138 1679673600 1.8147 1679680800 1.8071 1679688000 1.8133 1679695200 1.8133 1679702400 1.8150 1679709600 1.8161 1679716800 1.8108 1679724000 1.8094 1679731200 1.8144 1679738400 1.8145 1679745600 1.8137 1679752800 1.8139 1679760000 1.8165 1679767200 1.8168 1679774400 1.8163 1679781600 1.8154 1679788800 1.8170 1679796000 1.8167 1679803200 1.8133 1679810400 1.8149 1679817600 1.8125 1679824800 1.8138 1679832000 1.8135 1679839200 1.8107 1679846400 1.8133 1679853600 1.8113 1679860800 1.8132 1679868000 1.8114 1679875200 1.8090 1679882400 1.8072 1679889600 1.8098 1679896800 1.8063 1679904000 1.8083 1679911200 1.8079 1679918400 1.8089 1679925600 1.8058 1679932800 1.8041 1679940000 1.7997 1679947200 1.8044 1679954400 1.8047 1679961600 1.8050 1679968800 1.8032 1679976000 1.8028 1679983200 1.8029 1679990400 1.8042 1679997600 1.8040 1680004800 1.8015 1680012000 1.8015 1680019200 1.8064 1680026400 1.8073 1680033600 1.8074 1680040800 1.8017 1680048000 1.7991 1680055200 1.8012 1680062400 1.7989 1680069600 1.8009 1680076800 1.7971 1680084000 1.7949 1680091200 1.7959 1680098400 1.7989 1680105600 1.8007 1680112800 1.7999 1680120000 1.8030 1680127200 1.7993 1680134400 1.7984 1680141600 1.7966 1680148800 1.7956 1680156000 1.7919 1680163200 1.7972 1680170400 1.7959 1680177600 1.7961 1680184800 1.7980 1680192000 1.7953 1680199200 1.7959 1680206400 1.7965 1680213600 1.7984 1680220800 1.7966 1680228000 1.7975 1680235200 1.7974 1680242400 1.7949 1680249600 1.7972 1680256800 1.7925 1680264000 1.7958 1680271200 1.7976 1680278400 1.7991 1680472800 1.8005 1680552000 1.8012 1680559200 1.8014 1680566400 1.8053 1680573600 1.8087 1680580800 1.8087 1680588000 1.8057 1680595200 1.8044 1680602400 1.8035 1680609600 1.8043 1680616800 1.8052 1680624000 1.8052 1680631200 1.8033 1680638400 1.8021 1680645600 1.8055 1680652800 1.8089 1680660000 1.8103 1680667200 1.8075 1680674400 1.8078 1680681600 1.8078 1680688800 1.8054 1680696000 1.8062 1680703200 1.8049 1680710400 1.8038 1680717600 1.8045 1680724800 1.8058 1680732000 1.8053 1680739200 1.8042 1680746400 1.8034 1680753600 1.8014 1680760800 1.8030 1680768000 1.8025 1680775200 1.8009 1680782400 1.8039 1680789600 1.8062 1680796800 1.8081 1680804000 1.8068 1680811200 1.8053 1680818400 1.8051 1680825600 1.8039 1680832800 1.8049 1680840000 1.8065 1680847200 1.8035 1680854400 1.8014 1680861600 1.8041 1680868800 1.8041 1680876000 1.8040 1680883200 1.8048 1680890400 1.8046 1680897600 1.8032 1680904800 1.8028 1680912000 1.8022 1680919200 1.8030 1680926400 1.8033 1680933600 1.8028 1680940800 1.8024 1680948000 1.8013 1680955200 1.8006 1680962400 1.8033 1680969600 1.8024 1680976800 1.8037 1680984000 1.8015 1680991200 1.8002 1680998400 1.7997 1681005600 1.8000 1681012800 1.8005 1681020000 1.7991 1681027200 1.7999 1681034400 1.8008 1681041600 1.8013 1681048800 1.7991 1681214400 1.8052 1681221600 1.8058 1681228800 1.8063 1681236000 1.8059 1681243200 1.8017 1681250400 1.8012 1681257600 1.8000 1681264800 1.7982 1681272000 1.7996 1681279200 1.7971 1681286400 1.8000 1681293600 1.7991 1681300800 1.7990 1681308000 1.8019 1681315200 1.8019 1681322400 1.8046 1681329600 1.8043 1681336800 1.8057 1681344000 1.8059 1681351200 1.8022 1681358400 1.8032 1681365600 1.8048 1681372800 1.8059 1681380000 1.8061 1681387200 1.8047 1681394400 1.8061 1681401600 1.8090 1681408800 1.8100 1681416000 1.8043 1681423200 1.8076 1681430400 1.8049 1681437600 1.8106 1681444800 1.8041 1681452000 1.8062 1681459200 1.8082 1681466400 1.8078 1681473600 1.8096 1681480800 1.8119 1681488000 1.8122 1681495200 1.8107 1681502400 1.8115 1681509600 1.8149 1681516800 1.8156 1681524000 1.8148 1681531200 1.8107 1681538400 1.8083 1681545600 1.8086 1681552800 1.8126 1681560000 1.8139 1681567200 1.8136 1681574400 1.8165 1681581600 1.8157 1681588800 1.8158 1681596000 1.8158 1681603200 1.8163 1681610400 1.8162 1681617600 1.8176 1681624800 1.8154 1681632000 1.8161 1681639200 1.8160 1681646400 1.8162 1681653600 1.8143 1681660800 1.8121 1681668000 1.8130 1681675200 1.8124 1681682400 1.8167 1681689600 1.8157 1681696800 1.8146 1681704000 1.8137 1681711200 1.8134 1681718400 1.8119 1681725600 1.8139 1681732800 1.8155 1681740000 1.8182 1681747200 1.8155 1681754400 1.8093 1681761600 1.8110 1681768800 1.8152 1681776000 1.8122 1681783200 1.8136 1681790400 1.8128 1681797600 1.8139 1681804800 1.8136 1681812000 1.8124 1681819200 1.8115 1681826400 1.8119 1681833600 1.8130 1681840800 1.8098 1681848000 1.8152 1681855200 1.8130 1681862400 1.8106 1681869600 1.8130 1681876800 1.8133 1681884000 1.8107 1681891200 1.8096 1681898400 1.8097 1681905600 1.8121 1681912800 1.8114 1681920000 1.8091 1681927200 1.8083 1681934400 1.8072 1681941600 1.8086 1681948800 1.8091 1681956000 1.8093 1681963200 1.8071 1681970400 1.8065 1681977600 1.8075 1681984800 1.8080 1681992000 1.8083 1681999200 1.8033 1682006400 1.8051 1682013600 1.8068 1682020800 1.8037 1682028000 1.8031 1682035200 1.8048 1682042400 1.8065 1682049600 1.8029 1682056800 1.8020 1682064000 1.7996 1682071200 1.8015 1682078400 1.7996 1682085600 1.7986 1682092800 1.8038 1682100000 1.8032 1682107200 1.8036 1682114400 1.8035 1682121600 1.8043 1682128800 1.8053 1682136000 1.8035 1682143200 1.8041 1682150400 1.8038 1682157600 1.8034 1682164800 1.8062 1682172000 1.8069 1682179200 1.8020 1682186400 1.8033 1682193600 1.8027 1682200800 1.8051 1682208000 1.8057 1682215200 1.8054 1682222400 1.8051 1682229600 1.8057 1682236800 1.8048 1682244000 1.8035 1682251200 1.8043 1682258400 1.8067 1682265600 1.8062 1682272800 1.8073 1682280000 1.8027 1682287200 1.8042 1682294400 1.8057 1682301600 1.8063 1682308800 1.8069 1682316000 1.8029 1682323200 1.8050 1682330400 1.8021 1682337600 1.8023 1682344800 1.7937 1682352000 1.7989 1682359200 1.7967 1682366400 1.7962 1682373600 1.8003 1682380800 1.8022 1682388000 1.8014 1682395200 1.8005 1682402400 1.8051 1682409600 1.8050 1682416800 1.8029 1682424000 1.8040 1682431200 1.7997 1682438400 1.8001 1682445600 1.8030 1682452800 1.8027 1682460000 1.8033 1682467200 1.8055 1682474400 1.8067 1682481600 1.8029 1682488800 1.8009 1682496000 1.8043 1682503200 1.8023 1682510400 1.8002 1682517600 1.7981 1682524800 1.7976 1682532000 1.8041 1682539200 1.8025 1682546400 1.8028 1682553600 1.8049 1682560800 1.8067 1682568000 1.8040 1682575200 1.8005 1682582400 1.8034 1682589600 1.8038 1682596800 1.8030 1682604000 1.8018 1682611200 1.8017 1682618400 1.8029 1682625600 1.7975 1682632800 1.7934 1682640000 1.7942 1682647200 1.7964 1682654400 1.7947 1682661600 1.7938 1682668800 1.7947 1682676000 1.7944 1682683200 1.7985 1682690400 1.7953 1682697600 1.7986 1682704800 1.8004 1682712000 1.7996 1682719200 1.8013 1682726400 1.8016 1682733600 1.8027 1682740800 1.8009 1682748000 1.8017 1682755200 1.8033 1682762400 1.8025 1682769600 1.8025 1682776800 1.8034 1682784000 1.8049 1682791200 1.8070 1682798400 1.8079 1682805600 1.8056 1682812800 1.8078 1682820000 1.8090 1682827200 1.8077 1682834400 1.8063 1682841600 1.8095 1682848800 1.8056 1682856000 1.8050 1682863200 1.8037 1682870400 1.8056 1682877600 1.8055 1682884800 1.8075 1682892000 1.8092 1682899200 1.8097 1682906400 1.8105 1682913600 1.8060 1682920800 1.8077 1682928000 1.8064 1682935200 1.8076 1682942400 1.8084 1682949600 1.8066 1682956800 1.8095 1682964000 1.8075 1682971200 1.8062 1682978400 1.8093 1682985600 1.8093 1682992800 1.8066 1683000000 1.8070 1683007200 1.8072 1683014400 1.8071 1683021600 1.8060 1683028800 1.8079 1683036000 1.8094 1683043200 1.8047 1683050400 1.8009 1683057600 1.8050 1683064800 1.8042 1683072000 1.8096 1683079200 1.8090 1683086400 1.8093 1683093600 1.8109 1683100800 1.8054 1683108000 1.8055 1683115200 1.8049 1683122400 1.8047 1683129600 1.8058 1683136800 1.8044 1683144000 1.8079 1683151200 1.8095 1683158400 1.8123 1683165600 1.8105 1683172800 1.8100 1683180000 1.8124 1683187200 1.8131 1683194400 1.8057 1683201600 1.8135 1683208800 1.8100 1683216000 1.8126 1683223200 1.8112 1683230400 1.8123 1683237600 1.8120 1683244800 1.8136 1683252000 1.8128 1683259200 1.8129 1683266400 1.8172 1683273600 1.8142 1683280800 1.8103 1683288000 1.8112 1683295200 1.8083 1683309600 1.8059 1683324000 1.8109 1683331200 1.8120 1683338400 1.8127 1683345600 1.8116 1683352800 1.8110 1683360000 1.8103 1683367200 1.8117 1683374400 1.8136 1683381600 1.8107 1683388800 1.8125 1683396000 1.8145 1683403200 1.8132 1683410400 1.8103 1683417600 1.8105 1683424800 1.8113 1683432000 1.8139 1683676800 1.8109 1683684000 1.8104 1683691200 1.8087 1683698400 1.8098 1683705600 1.8117 1683712800 1.8131 1683720000 1.8128 1683727200 1.8145 1683734400 1.8053 1683741600 1.8051 1683748800 1.8082 1683756000 1.8086 1683763200 1.8110 1683770400 1.8114 1683777600 1.8096 1683784800 1.8075 1683791940 1.8117 1683799200 1.8111 1683806400 1.8078 1683813600 1.8089 1683820800 1.8110 1683828000 1.8146 1683835200 1.8122 1683842400 1.8096 1683849600 1.8094 1683856800 1.8079 1683864000 1.8109 1683871200 1.8081 1683878400 1.8083 1683885600 1.8091 1683892800 1.8110 1683900000 1.8089 1683907200 1.8126 1683914400 1.8127 1683921600 1.8138 1683928800 1.8159 1684000800 1.8204 1684008000 1.8179 1684015200 1.8148 1684022400 1.8179 1684029600 1.8195 1684036800 1.8187 1684044000 1.8175 1684051200 1.8179 1684065600 1.8182 1684072800 1.8121 1684080000 1.8145 1684094400 1.8148 1684108800 1.8143 1684152000 1.8103 1684166400 1.8134 1684173600 1.8167 1684180800 1.8193 1684188000 1.8159 1684195200 1.8161 1684202400 1.8164 1684209600 1.8167 1684216800 1.8168 1684224000 1.8169 1684231200 1.8144 1684238400 1.8157 1684245600 1.8140 1684252800 1.8103 1684260000 1.8070 1684267200 1.8093 1684274400 1.8066 1684281600 1.8030 1684288800 1.8036 1684296000 1.8039 1684303200 1.8029 1684310400 1.8079 1684317600 1.8060 1684324800 1.8079 1684332000 1.8136 1684339200 1.8070 1684346400 1.8044 1684353600 1.8024 1684360800 1.7970 1684368000 1.7978 1684375200 1.7976 1684382400 1.7912 1684389600 1.7907 1684396800 1.7913 1684404000 1.7915 1684411200 1.7890 1684591200 1.8052 1684598400 1.8086 1684605600 1.8108 1684612800 1.8096 1684620000 1.8090 1684627200 1.8074 1684634400 1.8080 1684641600 1.8091 1684648800 1.8088 1684656000 1.8098 1684663200 1.8069 1684670400 1.8102 1684677600 1.8077 1684684800 1.8079 1684692000 1.8120 1684699200 1.8073 1684706400 1.8109 1684713600 1.8093 1684720800 1.8086 1684728000 1.8101 1684735200 1.8083 1684742400 1.8066 1684749600 1.8062 1684756800 1.8043 1684764000 1.8022 1684771200 1.8046 1684778400 1.8046 1684785600 1.8040 1684792800 1.8049 1684800000 1.8119 1684807200 1.8087 1684814400 1.8054 1684821600 1.8049 1684828800 1.8046 1684836000 1.8052 1684843200 1.8102 1684850400 1.8113 1684857600 1.8082 1684864800 1.8043 1684872000 1.8045 1684879200 1.8058 1684886400 1.8046 1684893600 1.8054 1684900800 1.8043 1684908000 1.7999 1684915200 1.7999 1684922400 1.8007 1684929600 1.8040 1684936800 1.8026 1684944000 1.8010 1684951200 1.8003 1684958400 1.8013 1684965600 1.8074 1684972800 1.8064 1684980000 1.8016 1684987200 1.8025 1684994400 1.8042 1685001600 1.8038 1685008800 1.8068 1685016000 1.8024 1685023200 1.8016 1685030400 1.8018 1685037600 1.8053 1685044800 1.8046 1685052000 1.8083 1685059200 1.8079 1685066400 1.8022 1685073600 1.8061 1685080800 0.3760 1685088000 1.8096 1685095200 1.8069 1685102400 1.8059 1685109600 1.8032 1685116800 1.8059 1685124000 1.8012 1685131200 1.8035 1685138400 1.8050 1685145600 1.8041 1685152800 1.8063 1685160000 1.8070 1685167200 1.8082 1685174400 1.8079 1685181600 1.8076 1685188800 1.8070 1685196000 1.8027 1685203200 1.8063 1685210400 1.8059 1685217600 1.8084 1685224800 1.8081 1685232000 1.8078 1685239200 1.8079 1685246400 1.8064 1685253600 1.8089 1685260800 1.8091 1685268000 1.8066 1685275200 1.8047 1685282400 1.8042 1685289600 1.8043 1685296800 1.8033 1685304000 1.8057 1685311200 1.8034 1685318400 1.8027 1685325600 1.8003 1685332800 1.8023 1685340000 1.8009 1685347200 1.7984 1685354400 1.8017 1685361600 1.8014 1685368800 1.7998 1685376000 1.8008 1685383200 1.8037 1685390400 1.8032 1685397600 1.8036 1685404800 1.8059 1685412000 1.8053 1685419200 1.8073 1685426400 1.8055 1685433600 1.8053 1685440800 1.8051 1685448000 1.8034 1685455200 1.8064 1685462400 1.8041 1685469600 1.8071 1685476800 1.8064 1685484000 1.8142 1685491200 1.8148 1685498400 1.8200 1685505600 1.8205 1685512800 1.8207 1685520000 1.8226 1685527200 1.8218 1685534400 1.8172 1685541600 1.8173 1685642400 1.8168 1685649600 1.8173 1685656800 1.8155 1685664000 1.8131 1685671200 1.8152 1685678400 1.8109 1685685600 1.8140 1685692800 1.8136 1685700000 1.8149 1685707200 1.8153 1685714400 1.8175 1685721600 1.8164 1685728800 1.8173 1685736000 1.8142 1685743200 1.8161 1685750400 1.8161 1685757600 1.8149 1685764800 1.8179 1685772000 1.8145 1685779200 1.8149 1685786400 1.8150 1685793600 1.8150 1685800800 1.8120 1685808000 1.8177 1685815200 1.8198 1685822400 1.8174 1685829600 1.8175 1685836800 1.8164 1685844000 1.8195 1685851200 1.8183 1685858400 1.8169 1685865600 1.8136 1685872800 1.8146 1685880000 1.8175 1685916000 1.8156 1685923200 1.8123 1685930400 1.8131 1685937600 1.8138 1685944800 1.8158 1685952000 1.8163 1685959200 1.8145 1685966400 1.8138 1685973600 1.8163 1685980800 1.8138 1685988000 1.8100 1685995200 1.8090 1686002400 1.8069 1686009600 1.8083 1686016800 1.8125 1686024000 1.8130 1686031200 1.8125 1686038400 1.8090 1686045600 1.8167 1686052800 1.8166 1686060000 1.8146 1686067200 1.7987 1686074400 1.8001 1686081600 1.7992 1686088800 1.7998 1686096000 1.8014 1686103200 1.8019 1686110400 1.7992 1686117600 1.8104 1686124800 1.8096 1686132000 1.7985 1686139200 1.8030 1686146400 1.8001 1686153600 1.7996 1686160800 1.7990 1686168000 1.8009 1686175200 1.7995 1686182400 1.7997 1686189600 1.8042 1686196800 1.8016 1686204000 1.7991 1686211200 1.8003 1686218400 1.7992 1686225600 1.8012 1686232800 1.7996 1686240000 1.7994 1686247200 1.8010 1686254400 1.7995 1686261600 1.7975 1686268800 1.7987 1686276000 1.7968 1686283200 1.7983 1686290400 1.7971 1686297600 1.7976 1686304800 1.7981 1686312000 1.7982 1686319200 1.7955 1686326400 1.7976 1686333600 1.7933 1686340800 1.7961 1686348000 1.7983 1686355200 1.7970 1686362400 1.7964 1686369600 1.7971 1686376800 1.7936 1686384000 1.7934 1686391200 1.7940 1686398400 1.7944 1686405600 1.7961 1686412800 1.7973 1686420000 1.7937 1686427200 1.7947 1686434400 1.7946 1686441600 1.7948 1686448800 1.7953 1686456000 1.7954 1686463200 1.7967 1686470400 1.7970 1686477600 1.7949 1686484800 1.7952 1686491940 1.7965 1686499200 1.7957 1686506400 1.7938 1686513600 1.7921 1686520800 1.7928 1686528000 1.7938 1686535200 1.7952 1686542400 1.7944 1686549600 1.7956 1686556800 1.7947 1686564000 1.7933 1686571200 1.7964 1686578400 1.7968 1686585600 1.7962 1686600000 1.7963 1686607200 1.7931 1686614400 1.7955 1686621600 1.7958 1686628800 1.7955 1686636000 1.7927 1686643200 1.7966 1686650400 1.7934 1686657600 1.7952 1686664800 1.7916 1686672000 1.7939 1686679200 1.7918 1686686400 1.7897 1686693600 1.7906 1686700800 1.7912 1686708000 1.7888 1686715200 1.7973 1686722400 1.7937 1686729600 1.7957 1686736800 1.7938 1686744000 1.7935 1686751200 1.7978 1686758400 1.7962 1686765600 1.7949 1686772800 1.7956 1686780000 1.7963 1686873600 1.7898 1686880800 1.7910 1686888000 1.7886 1686895200 1.7880 1686902400 1.7882 1686909600 1.7877 1686916800 1.7890 1686924000 1.7890 1686931200 1.7925 1686938400 1.7879 1686945600 1.7860 1686952800 1.7892 1686960000 1.7903 1686967200 1.7928 1686974400 1.7880 1686981600 1.7864 1686988800 1.7895 1686996000 1.7910 1687003200 1.7906 1687010400 1.7898 1687017600 1.7915 1687024800 1.7913 1687032000 1.7919 1687039200 1.7906 1687046400 1.7906 1687053600 1.7908 1687060800 1.7907 1687068000 1.7870 1687075200 1.7916 1687082400 1.7920 1687089600 1.7914 1687096800 1.7888 1687104000 1.7892 1687111200 1.7891 1687118400 1.7862 1687125600 1.7865 1687132800 1.7853 1687140000 1.7871 1687147200 1.7884 1687154400 1.7871 1687161600 1.7896 1687168800 1.7873 1687176000 1.7879 1687183200 1.7866 1687190400 1.7842 1687197600 1.7874 1687204800 1.7858 1687212000 1.7893 1687219200 1.7895 1687226400 1.7873 1687233600 1.7829 1687240800 1.7831 1687248000 1.7791 1687255200 1.7818 1687262400 1.7811 1687269600 1.7882 1687276800 1.7903 1687284000 1.7894 1687291200 1.7915 1687298400 1.7922 1687305600 1.7919 1687312800 1.7906 1687320000 1.7858 1687327200 1.7850 1687334400 1.7842 1687341600 1.7857 1687348800 1.8154 1687356000 1.8146 1687363200 1.8185 1687370400 1.8222 1687377600 1.7896 1687384800 1.7944 1687392000 1.7937 1687399200 1.7955 1687406400 1.7904 1687413600 1.7886 1687420800 1.7872 1687428000 1.7897 1687435200 1.7883 1687442400 1.7897 1687449600 1.7879 1687456800 1.7885 1687464000 1.7858 1687471200 1.7882 1687478400 1.7864 1687485600 1.7868 1687492800 1.7925 1687500000 1.7909 1687507200 1.7916 1687514400 1.7918 1687521600 1.7918 1687528800 1.7954 1687536000 1.7942 1687543200 1.7944 1687550400 1.7922 1687557600 1.7912 1687564800 1.7938 1687572000 1.7941 1687579200 1.7936 1687586400 1.7930 1687593600 1.7904 1687600800 1.7939 1687608000 1.7947 1687615200 1.7917 1687622400 1.7930 1687629600 1.7910 1687636800 1.7910 1687644000 1.7927 1687651200 1.7914 1687658400 1.7926 1687665600 1.7934 1687672800 1.7858 1687680000 1.7869 1687687200 1.7843 1687694400 1.7849 1687701600 1.7864 1687708800 1.7856 1687716000 1.7914 1687723200 1.7922 1687730400 1.7936 1687737600 1.7938 1687744800 1.7933 1687752000 1.7923 1687759200 1.7935 1687766400 1.7951 1687773600 1.7953 1687780800 1.7919 1687788000 1.7918 1687795200 1.7873 1687802400 1.7845 1687809600 1.7877 1687816800 1.7867 1687824000 1.7906 1687831200 1.7879 1687838400 1.7882 1687845600 1.7903 1687852800 1.7878 1687860000 1.7872 1687867200 1.7847 1687874400 1.7843 1687881600 1.7805 1687888800 1.7795 1687896000 1.7819 1687903200 1.7818 1687910400 1.7841 1687917600 1.7835 1687924800 1.7874 1687932000 1.7871 1687939200 1.7872 1687946400 1.7865 1687960800 1.7864 1687968000 1.7822 1687975200 1.7784 1687982400 1.7815 1687989600 1.7826 1687996800 1.7852 1688004000 1.7820 1688011200 1.7782 1688018400 1.7819 1688025600 1.7813 1688032800 1.7820 1688040000 1.7808 1688047200 1.7819 1688054400 1.7797 1688061600 1.7824 1688068800 1.7865 1688076000 1.7873 1688083200 1.7832 1688090400 1.7798 1688097600 1.7787 1688104800 1.7815 1688112000 1.7789 1688119200 1.7718 1688126400 1.7701 1688133600 1.7760 1688140800 1.7754 1688148000 1.7760 1688169600 1.7814 1688176800 1.7824 1688184000 1.7822 1688191200 1.7799 1688198400 1.7820 1688205600 1.7834 1688212800 1.7825 1688220000 1.7827 1688227200 1.7818 1688234400 1.7832 1688241600 1.7812 1688248800 1.7842 1688256000 1.7828 1688263200 1.7826 1688270400 1.7821 1688277600 1.7818 1688284800 1.7822 1688292000 1.7821 1688299200 1.7817 1688306400 1.7858 1688313600 1.7835 1688320800 1.7846 1688328000 1.7837 1688335200 1.7851 1688342400 1.7854 1688349600 1.7835 1688356800 1.7872 1688364000 1.7876 1688371200 1.7885 1688378400 1.7866 1688385600 1.7869 1688392800 1.7857 1688400000 1.7866 1688407200 1.7840 1688414400 1.7861 1688421600 1.7903 1688428800 1.7856 1688436000 1.7874 1688443200 1.7909 1688450400 1.7854 1688457600 1.7874 1688464800 1.7861 1688472000 1.7852 1688479200 1.7874 1688486400 1.7887 1688493600 1.7957 1688500800 1.7995 1688508000 1.7988 1688515200 1.8012 1688522400 1.8032 1688529600 1.8012 1688536800 1.7996 1688544000 1.8000 1688695200 1.8104 1688702400 1.8106 1688709600 1.8065 1688716800 1.8104 1688724000 1.8104 1688731200 1.8090 1688738400 1.8077 1688745600 1.8093 1688752800 1.8077 1688760000 1.8067 1688767200 1.8085 1688774400 1.8105 1688781600 1.8122 1688788800 1.8102 1688796000 1.8072 1688803200 1.8072 1688810400 1.8058 1688817600 1.8051 1688824800 1.8070 1688832000 1.8136 1688839200 1.8112 1688846400 1.8134 1688853600 1.8113 1688860800 1.8128 1688868000 1.8121 1688875200 1.8124 1688882400 1.8123 1688889600 1.8113 1688896800 1.8112 1688904000 1.8096 1688911200 1.8108 1688918400 1.8098 1688925600 1.8097 1688932800 1.8095 1688940000 1.8090 1688947200 1.8107 1688954400 1.8077 1688961600 1.8067 1688968800 1.8064 1688976000 1.8095 1688983200 1.8065 1688990400 1.8057 1688997600 1.8076 1689004800 1.7965 1689012000 1.8083 1689019200 1.8085 1689026400 1.8121 1689033600 1.8124 1689040800 1.8113 1689048000 1.8102 1689055200 1.8054 1689062400 1.8055 1689069600 1.8109 1689076800 1.8103 1689084000 1.8129 1689120000 1.8084 1689148800 1.8113 1689156000 1.8132 1689163200 1.8126 1689170400 1.8177 1689177600 1.8154 1689184800 1.8147 1689192000 1.8093 1689199200 1.8072 1689206400 1.8147 1689213600 1.8119 1689220800 1.8121 1689228000 1.8029 1689235200 1.8079 1689242400 1.8084 1689249600 1.8079 1689256800 1.8054 1689264000 1.8017 1689271200 1.8085 1689278400 1.8110 1689285600 1.8076 1689292800 1.8095 1689300000 1.8105 1689307200 1.8100 1689314400 1.8086 1689321600 1.8054 1689328800 1.8010 1689343200 1.7991 1689350400 1.7993 1689357600 1.7976 1689364800 1.7932 1689372000 1.7947 1689379200 1.7953 1689386400 1.7952 1689393600 1.7974 1689400800 1.7988 1689408000 1.7992 1689415200 1.7966 1689422400 1.7952 1689429600 1.7959 1689436800 1.8011 1689444000 1.8011 1689451200 1.8009 1689458400 1.7989 1689465600 1.8007 1689472800 1.8006 1689480000 1.8003 1689487200 1.8004 1689494400 1.7996 1689501600 1.7994 1689508800 1.7993 1689516000 1.8002 1689523200 1.8011 1689530400 1.8001 1689537600 1.7988 1689544800 1.7986 1689552000 1.7967 1689559200 1.7958 1689566400 1.7989 1689573600 1.7985 1689580800 1.7974 1689588000 1.8001 1689595200 1.7974 1689602400 1.7976 1689609600 1.7942 1689616800 1.7973 1689624000 1.7998 1689631200 1.7988 1689638400 1.8009 1689645600 1.7994 1689652800 1.7987 1689660000 1.7988 1689667200 1.7967 1689674400 1.7957 1689681600 1.7950 1689688800 1.7938 1689696000 1.7955 1689703200 1.7951 1689710400 1.8010 1689717600 1.8018 1689724800 1.8028 1689732000 1.8041 1689739200 1.8041 1689746400 1.8025 1689753600 1.8021 1689760800 1.8057 1689768000 1.8032 1689775200 1.8044 1689782400 1.8050 1689789600 1.8049 1689796800 1.8063 1689804000 1.8081 1689811200 1.8084 1689818400 1.8111 1689825600 1.8111 1689832800 1.8091 1689840000 1.8132 1689847200 1.8175 1689854400 1.8170 1689861600 1.8148 1689868800 1.8141 1689876000 1.8146 1689883200 1.8155 1689890400 1.8164 1689897600 1.8139 1689904800 1.8128 1689912000 1.8122 1689919200 1.8122 1689926400 1.8183 1689933600 1.8123 1689940800 1.8318 1689948000 1.8303 1689955200 1.8264 1689962400 1.8233 1689969600 1.8226 1689976800 1.8273 1689984000 1.8304 1689991200 1.8287 1689998400 1.8305 1690005600 1.8307 1690012800 1.8304 1690020000 1.8280 1690027200 1.8282 1690034400 1.8303 1690041600 1.8324 1690048800 1.8269 1690056000 1.8282 1690063200 1.8297 1690070400 1.8307 1690099200 1.8294 1690106400 1.8289 1690113600 1.8287 1690120800 1.8296 1690128000 1.8288 1690135200 1.8270 1690142400 1.8277 1690149600 1.8244 1690156800 1.8232 1690164000 1.8254 1690171200 1.8272 1690178400 1.8269 1690185600 1.8324 1690192800 1.8865 1690200000 1.8871 1690207200 1.8868 1690214400 1.8878 1690221600 1.8917 1690228800 1.8314 1690236000 1.8307 1690243200 1.8310 1690250400 1.8340 1690257600 1.8264 1690264800 1.8273 1690272000 1.8294 1690279200 1.8238 1690286400 1.8269 1690293600 1.8251 1690300800 1.8255 1690308000 1.8252 1690315200 1.8244 1690322400 1.8276 1690329600 1.8284 1690336800 1.8292 1690344000 1.8309 1690351200 1.8303 1690358400 1.8263 1690365600 1.8291 1690372800 1.8228 1690380000 1.8214 1690387200 1.8203 1690394400 1.8188 1690401600 1.8199 1690408800 1.8223 1690416000 1.8248 1690423200 1.8206 1690430400 1.8187 1690437600 1.8157 1690444800 1.8180 1690452000 1.8170 1690459200 1.8175 1690466400 1.8159 1690473600 1.8154 1690480800 1.8113 1690488000 1.8152 1690495200 1.8158 1690502400 1.8146 1690509600 1.8178 1690516800 1.8184 1690524000 1.8130 1690531200 1.8167 1690538400 1.8163 1690545600 1.8168 1690552800 1.8120 1690560000 1.8152 1690567200 1.8164 1690574400 1.8214 1690581600 1.8220 1690588800 1.8264 1690596000 1.8263 1690603200 1.8222 1690610400 1.8179 1690617600 1.8161 1690624800 1.8167 1690632000 1.8185 1690639200 1.8210 1690646400 1.8267 1690653600 1.8280 1690660800 1.8261 1690668000 1.8259 1690675200 1.8274 1690682400 1.8279 1690689600 1.8273 1690696800 1.8255 1690704000 1.8285 1690711200 1.8284 1690718400 1.8269 1690725600 1.8247 1690732800 1.8259 1690740000 1.8227 1690747200 1.8218 1690754400 1.8232 1690761600 1.8222 1690768800 1.8233 1690776000 1.8234 1690783200 1.8241 1690790400 1.8242 1690797600 1.8237 1690804800 1.8237 1690812000 1.8223 1690819200 1.8197 1690826400 1.8399 1690833600 1.8230 1690840800 1.8247 1690848000 1.8263 1690855200 1.8268 1690862400 1.8276 1690869600 1.8245 1690876800 1.8254 1690884000 1.8238 1690891200 1.8237 1690898400 1.8262 1690905600 1.8262 1690912800 1.8248 1690920000 1.8292 1690927200 1.8294 1690934400 1.8288 1690941600 1.8285 1690948800 1.8294 1690956000 1.8199 1690963200 1.8206 1690970400 1.8216 1690977600 1.8224 1690984800 1.8307 1690992000 1.8317 1690999200 1.8308 1691006400 1.8303 1691013600 1.8294 1691020800 1.8320 1691028000 1.8299 1691035200 1.8303 1691042400 1.8276 1691049600 1.8290 1691056800 1.8301 1691064000 1.8316 1691071200 1.8309 1691078400 1.8289 1691092800 1.8303 1691100000 1.8278 1691107200 1.8281 1691114400 1.8287 1691121600 1.8289 1691128800 1.8265 1691136000 1.8281 1691143200 1.8285 1691150400 1.8292 1691157600 1.8258 1691164800 1.8214 1691172000 1.8213 1691179200 1.8263 1691186400 1.8255 1691193600 1.8276 1691200800 1.8280 1691208000 1.8252 1691215200 1.8280 1691222400 1.8291 1691229600 1.8289 1691236800 1.8281 1691244000 1.8298 1691251200 1.8286 1691258400 1.8284 1691265600 1.8258 1691272800 1.8291 1691280000 1.8292 1691287200 1.8294 1691294400 1.8266 1691301600 1.8277 1691308800 1.8289 1691316000 1.8296 1691323200 1.8304 1691330400 1.8293 1691337600 1.8293 1691344800 1.8286 1691352000 1.8287 1691359200 1.8250 1691366400 1.8281 1691373600 1.8266 1691380800 1.8279 1691388000 1.8273 1691395200 1.8266 1691402400 1.8246 1691409600 1.8240 1691416800 1.8229 1691424000 1.8262 1691431200 1.8252 1691438400 1.8243 1691445600 1.8239 1691452800 1.8258 1691460000 1.8251 1691467200 1.8252 1691474400 1.8247 1691481600 1.8230 1691488800 1.8246 1691496000 1.8266 1691503200 1.8259 1691510400 1.8234 1691517600 1.8233 1691524800 1.8194 1691532000 1.8232 1691539200 1.8213 1691546400 1.8218 1691553600 1.8188 1691560800 1.8229 1691568000 1.8243 1691575200 1.8250 1691582400 1.8270 1691589600 1.8272 1691596800 1.8265 1691604000 1.8197 1691611200 1.8187 1691618400 1.8238 1691625600 1.8235 1691632800 1.8251 1691640000 1.8249 1691647200 1.8213 1691654400 1.8222 1691661600 1.8248 1691668800 1.8218 1691676000 1.8243 1691683200 1.8251 1691690400 1.8229 1691697600 1.8224 1691704800 1.8229 1691712000 1.8249 1691719200 1.8252 1691726400 1.8243 1691733600 1.8234 1691740800 1.8221 1691748000 1.8231 1691755200 1.8219 1691762400 1.8211 1691769600 1.8206 1691776800 1.8220 1691784000 1.8187 1691791200 1.8166 1691798400 1.8210 1691805600 1.8214 1691812800 1.8189 1691820000 1.8160 1691827200 1.8147 1691834400 1.8131 1691841600 1.8247 1691848800 1.8255 1691856000 1.8275 1691863200 1.8272 1691870400 1.8276 1691877600 1.8261 1691884800 1.8249 1691892000 1.8260 1691899200 1.8253 1691906400 1.8267 1691913600 1.8261 1691920800 1.8260 1691928000 1.8708 1691935200 1.8254 1691942400 1.8276 1691949600 1.8286 1691956800 1.8274 1691964000 1.8279 1691971200 1.8281 1691978400 1.8278 1691985600 1.8283 1691992800 1.8286 1692000000 1.8308 1692007200 1.8313 1692014400 1.8296 1692021600 1.8272 1692028800 1.8272 1692036000 1.8239 1692043200 1.8232 1692050400 1.8231 1692057600 1.8242 1692064800 1.8233 1692072000 1.8195 1692079200 1.8181 1692086400 1.8201 1692093600 1.8207 1692100800 1.7989 1692108000 1.7818 1692216000 1.8289 1692237600 1.8298 1692244800 1.8283 1692252000 1.8284 1692259200 1.8328 1692266400 1.8337 1692273600 1.8322 1692280800 1.8292 1692288000 1.8276 1692295200 1.8291 1692302400 1.8261 1692309600 1.8262 1692316800 1.8275 1692324000 1.8264 1692331200 1.8265 1692345600 1.8257 1692352800 1.8248 1692360000 1.8255 1692367200 1.8241 1692374400 1.8194 1692381600 1.8162 1692388800 1.8222 1692396000 1.8243 1692403200 1.8241 1692410400 1.8247 1692417600 1.8241 1692424800 1.8229 1692432000 1.8283 1692439200 1.8283 1692446400 1.8277 1692453600 1.8275 1692460800 1.8221 1692468000 1.8250 1692475200 1.8252 1692482400 1.8282 1692489600 1.8282 1692496800 1.8238 1692504000 1.8231 1692511200 1.8223 1692518400 1.8226 1692525600 1.8225 1692532800 1.8211 1692540000 1.8209 1692547200 1.8214 1692554400 1.8207 1692561600 1.8183 1692568800 1.8182 1692576000 1.8203 1692583200 1.8197 1692590400 1.8200 1692597600 1.8186 1692604800 1.8219 1692612000 1.8280 1692619200 1.8262 1692626400 1.8246 1692633600 1.8222 1692640800 1.8275 1692648000 1.8295 1692655200 1.8295 1692662400 1.8333 1692669600 1.8333 1692676800 1.8346 1692684000 1.8336 1692691200 1.8337 1692698400 1.8278 1692705600 1.8314 1692712800 1.8341 1692720000 1.8329 1692727200 1.8310 1692734400 1.8296 1692741600 1.8288 1692748800 1.8266 1692756000 1.8248 1692763200 1.8233 1692770400 1.8263 1692777600 1.8279 1692784800 1.8286 1692792000 1.8278 1692799200 1.8318 1692806400 1.8334 1692813600 1.8344 1692820800 1.8290 1692828000 1.8337 1692835200 1.8362 1692842400 1.8379 1692849600 1.8340 1692856800 1.8368 1692864000 1.8358 1692871200 1.8347 1692878400 1.8374 1692885600 1.8349 1692892800 1.8365 1692900000 1.8415 1692907200 1.8376 1692914400 1.8429 1692921600 1.8411 1692928800 1.8410 1692936000 1.8409 1692943200 1.8390 1692950400 1.8381 1692957600 1.8376 1692964800 1.8377 1692972000 1.8378 1692979200 1.8385 1692986400 1.8386 1692993600 1.8343 1693000800 1.8355 1693008000 1.8336 1693015200 1.8333 1693022400 1.8364 1693029600 1.8361 1693036800 1.8362 1693044000 1.8359 1693051200 1.8376 1693058400 1.8385 1693065600 1.8372 1693072800 1.8319 1693080000 1.8325 1693087200 1.8308 1693094400 1.8318 1693101600 1.8332 1693108800 1.8335 1693116000 1.8358 1693123200 1.8368 1693130400 1.8341 1693137600 1.8384 1693144800 1.8393 1693152000 1.8417 1693159200 1.8411 1693166400 1.8404 1693173600 1.8403 1693180800 1.8424 1693188000 1.8423 1693195200 1.8435 1693202400 1.8413 1693209600 1.8431 1693216800 1.8416 1693224000 1.8445 1693231200 1.8416 1693238400 1.8406 1693245600 1.8385 1693252800 1.8387 1693260000 1.8417 1693267200 1.8436 1693274400 1.8262 1693281600 1.8273 1693288800 1.8264 1693296000 1.8254 1693303200 1.8277 1693310400 1.8266 1693317600 1.8393 1693332000 1.8388 1693339200 1.8420 1693346400 1.8388 1693353600 1.8422 1693360800 1.8433 1693368000 1.8429 1693375200 1.8440 1693382400 1.8409 1693389600 1.8406 1693396800 1.8415 1693404000 1.8419 1693411200 1.8477 1693418400 1.8474 1693425600 1.8476 1693432800 1.8446 1693440000 1.8471 1693447200 1.8458 1693454400 1.8420 1693461600 1.8411 1693468800 1.8422 1693476000 1.8414 1693483200 1.8418 1693490400 1.8422 1693497600 1.8418 1693504800 1.8388 1693512000 1.8450 1693519200 1.8426 1693526400 1.8435 1693533600 1.8458 1693540800 1.8435 1693548000 1.8397 1693555200 1.8395 1693562400 1.8413 1693569600 1.8435 1693576800 1.8459 1693584000 1.8434 1693591200 1.8451 1693598400 1.8459 1693605600 1.8449 1693612800 1.8457 1693620000 1.8471 1693627200 1.8447 1693634400 1.8463 1693641600 1.8478 1693648800 1.8460 1693656000 1.8501 1693663200 1.8480 1693670400 1.8444 1693677600 1.8425 1693684800 1.8396 1693692000 1.8403 1693699200 1.8397 1693706400 1.8416 1693713600 1.8414 1693720800 1.8424 1693728000 1.8429 1693735200 1.8442 1693742400 1.8430 1693749600 1.8430 1693756800 1.8403 1693764000 1.8421 1693771200 1.8403 1693778400 1.8366 1693785600 1.8402 1693792800 1.8392 1693800000 1.8385 1693807200 1.8378 1693814400 1.8392 1693821600 1.8395 1693828800 1.8438 1693836000 1.8447 1693843200 1.8433 1693850400 1.8414 1693857600 1.8443 1693864800 1.8438 1693872000 1.8469 1693879200 1.8448 1693886400 1.8447 1693893600 1.8415 1693900800 1.8412 1693908000 1.8392 1693915200 1.8387 1693922400 1.8375 1693929600 1.8397 1693936800 1.8437 1693944000 1.8451 1693951200 1.8431 1693958400 1.8418 1693965600 1.8424 1693972800 1.8425 1693980000 1.8438 1693987200 1.8379 1693994400 1.8353 1694001600 1.8390 1694008800 1.8465 1694016000 1.8453 1694023200 1.8455 1694030400 1.8458 1694037600 1.8473 1694044800 1.8537 1694052000 1.8521 1694059200 1.8483 1694066400 1.8533 1694073600 1.8528 1694080800 1.8524 1694088000 1.8518 1694095200 1.8526 1694109600 1.8515 1694116800 1.8539 1694124000 1.8521 1694131200 1.8533 1694138400 1.8485 1694145600 1.8480 1694152800 1.8481 1694160000 1.8472 1694167200 1.8477 1694174400 1.8539 1694181600 1.8529 1694188800 1.8551 1694196000 1.8542 1694203200 1.8575 1694210400 1.8558 1694217600 1.8542 1694224800 1.8559 1694232000 1.8562 1694239200 1.8554 1694246400 1.8522 1694253600 1.8516 1694260800 1.8515 1694268000 1.8486 1694275200 1.8483 1694282400 1.8474 1694289600 1.8522 1694296800 1.8498 1694304000 1.8524 1694311200 1.8521 1694318400 1.8499 1694325600 1.8499 1694332800 1.8526 1694340000 1.8509 1694347200 1.8508 1694354400 1.8510 1694361600 1.8511 1694368800 1.8503 1694376000 1.8473 1694383200 1.8478 1694390400 1.8486 1694397600 1.8494 1694404800 1.8484 1694412000 1.8467 1694419200 1.8480 1694426400 1.8474 1694433600 1.8484 1694440800 1.8493 1694448000 1.8452 1694455200 1.8381 1694462400 1.8387 1694469600 1.8393 1694476800 1.8460 1694484000 1.8469 1694491200 1.8438 1694498400 1.8446 1694505600 1.8448 1694512800 1.8418 1694520000 1.8461 1694527200 1.8467 1694534400 1.8461 1694541600 1.8451 1694548800 1.8472 1694556000 1.8491 1694563200 1.8433 1694570400 1.8436 1694577600 1.8456 1694584800 1.8472 1694592000 1.8467 1694599200 1.8445 1694606400 1.8476 1694613600 1.8452 1694620800 1.8453 1694628000 1.8500 1694635200 1.8441 1694642400 1.8495 1694649600 1.8487 1694656800 1.8467 1694664000 1.8463 1694671200 1.8509 1694678400 1.8502 1694685600 1.8488 1694692800 1.8489 1694700000 1.8482 1694707200 1.8483 1694714400 1.8438 1694721600 1.8490 1694728800 1.8448 1694736000 1.8452 1694743200 1.8490 1694750400 1.8474 1694757600 1.8498 1694764800 1.8497 1694772000 1.8476 1694779200 1.8460 1694786400 1.8497 1694793600 1.8494 1694800800 1.8512 1694808000 1.8505 1694815200 1.8540 1694822400 1.8540 1694829600 1.8542 1694836800 1.8546 1694844000 1.8514 1694851200 1.8534 1694858400 1.8536 1694865600 1.8528 1694872800 1.8525 1694880000 1.8553 1694887200 1.8586 1694894400 1.8592 1694901600 1.8585 1694916000 1.8618 1694923200 1.8616 1694930400 1.8617 1694937600 1.8616 1694944800 1.8616 1694952000 1.8613 1694959200 1.8600 1694966400 1.8593 1694973600 1.8583 1694980800 1.8605 1694988000 1.8596 1694995200 1.8588 1695002400 1.8576 1695009600 1.8606 1695016800 1.8587 1695024000 1.8575 1695031200 1.8575 1695038400 1.8566 1695045600 1.8547 1695052800 1.8524 1695060000 1.8485 1695067200 1.8537 1695074400 1.8544 1695081600 1.8536 1695088800 1.8500 1695103200 1.8477 1695110400 1.8512 1695117600 1.8498 1695124800 1.8494 1695132000 1.8477 1695139200 1.8475 1695146400 1.8460 1695153600 1.8477 1695160800 1.8470 1695168000 1.8487 1695175200 1.8471 1695182400 1.8473 1695189600 1.8441 1695196800 1.8370 1695204000 1.8421 1695211200 1.8473 1695218400 1.8440 1695225600 1.8442 1695232800 1.8416 1695240000 1.8365 1695247200 1.8416 1695254400 1.8424 1695261600 1.8452 1695268800 1.8438 1695276000 1.8448 1695283200 1.8447 1695290400 1.8453 1695304800 1.8427 1695312000 1.8442 1695319200 1.8473 1695326400 1.8430 1695333600 1.8450 1695340800 1.8459 1695348000 1.8474 1695355200 1.8471 1695362400 1.8484 1695369600 1.8481 1695376800 1.8458 1695384000 1.8470 1695391200 1.8457 1695398400 1.8442 1695405600 1.8466 1695412800 1.8457 1695420000 1.8479 1695427200 1.8449 1695434400 1.8453 1695441600 1.8477 1695448800 1.8437 1695456000 1.8430 1695463200 1.8415 1695470400 1.8337 1695477600 1.8448 1695484800 1.8458 1695492000 1.8484 1695506400 1.8510 1695513600 1.8534 1695520800 1.8521 1695528000 1.8519 1695535200 1.8510 1695542400 1.8488 1695549600 1.8507 1695556800 1.8492 1695564000 1.8492 1695571200 1.8490 1695578400 1.8448 1695585600 1.8463 1695592800 1.8461 1695600000 1.8445 1695607200 1.8468 1695614400 1.8496 1695621600 1.8507 1695628800 1.8476 1695636000 1.8468 1695643200 1.8478 1695650400 1.8474 1695657600 1.8449 1695664800 1.8441 1695672000 1.8474 1695679200 1.8456 1695686400 1.8433 1695693600 1.8463 1695700800 1.8448 1695708000 1.8376 1695715200 1.8402 1695722400 1.8459 1695729600 1.8427 1695736800 1.8431 1695744000 1.8434 1695751200 1.8431 1695758400 1.8434 1695765600 1.8443 1695772800 1.8455 1695780000 1.8462 1695787200 1.8473 1695794400 1.8478 1695801600 1.8390 1695808800 1.8418 1695816000 1.8417 1695823200 1.8427 1695830400 1.8436 1695837600 1.8415 1695844800 1.8349 1695852000 1.8302 1695859200 1.8368 1695866400 1.8418 1695873600 1.8423 1695880800 1.8395 1695888000 1.8398 1695895200 1.8388 1695902400 1.8425 1695909600 1.8386 1695916800 1.8445 1695924000 1.8439 1696003200 1.8423 1696010400 1.8413 1696017600 1.8395 1696024800 1.8365 1696032000 1.8368 1696039200 1.8367 1696046400 1.8399 1696053600 1.8422 1696060800 1.8385 1696068000 1.8400 1696075200 1.8402 1696082400 1.8333 1696089600 1.8284 1696096800 1.8309 1696104000 1.8304 1696111200 1.8322 1696118400 1.8319 1696125600 1.8300 1696132800 1.8333 1696140000 1.8322 1696147200 1.8334 1696154400 1.8317 1696161600 1.8330 1696168800 1.8305 1696176000 1.8303 1696183200 1.8291 1696190400 1.8295 1696197600 1.8291 1696204800 1.8282 1696212000 1.8307 1696219200 1.8265 1696226400 1.8280 1696233600 1.8294 1696240800 1.8297 1696248000 1.8324 1696255200 1.8247 1696262400 1.8304 1696269600 1.8278 1696276800 1.8301 1696284000 1.8317 1696291200 1.8340 1696298400 1.8330 1696305600 1.8342 1696312800 1.8328 1696320000 1.8343 1696327200 1.8328 1696334400 1.8297 1696341600 1.8323 1696348800 1.8776 1696356000 1.8312 1696363200 1.8363 1696370400 1.8328 1696377600 1.8358 1696384800 1.8345 1696392000 1.8335 1696399200 1.8323 1696406400 1.8297 1696413600 1.8281 1696420800 1.8307 1696428000 1.8355 1696435200 1.8315 1696442400 1.8304 1696449600 1.8268 1696456800 1.8309 1696464000 1.8294 1696471200 1.8299 1696478400 1.8292 1696485600 1.8301 1696492800 1.8311 1696500000 1.8326 1696507200 1.8337 1696514400 1.8322 1696521600 1.8340 1696528800 1.8323 1696536000 1.8291 1696543200 1.8290 1696550400 1.8276 1696557600 1.8307 1696564800 1.8285 1696579200 1.8280 1696586400 1.8241 1696593600 1.8258 1696600800 1.8274 1696608000 1.8251 1696615200 1.8267 1696622400 1.8268 1696629600 1.8301 1696636800 1.8281 1696644000 1.8285 1696658400 1.8278 1696665600 1.8296 1696672800 1.8307 1696680000 1.8294 1696687200 1.8269 1696694400 1.8259 1696701600 1.8259 1696708800 1.8252 1696716000 1.8251 1696723200 1.8285 1696730400 1.8290 1696737600 1.8276 1696744800 1.8280 1696752000 1.8264 1696759200 1.8263 1696766400 1.8285 1696773600 1.8305 1696780800 1.8304 1696788000 1.8298 1696795200 1.8310 1696802400 1.8331 1696809600 1.8296 1696816800 1.8331 1696824000 1.8313 1696831200 1.8303 1696838400 1.8301 1696845600 1.8303 1696852800 1.8306 1696860000 1.8273 1696867200 1.8272 1696874400 1.8271 1696881600 1.8258 1696888800 1.8250 1696896000 1.8269 1696903200 1.8229 1696910400 1.8223 1696917600 1.8234 1696924800 1.8227 1696932000 1.8226 1696939200 1.8291 1696946400 1.8243 1696953600 1.8221 1696960800 1.8234 1696968000 1.8241 1696975200 1.8247 1696982400 1.8270 1696989600 1.8252 1696996800 1.8223 1697004000 1.8265 1697011200 1.8256 1697018400 1.8257 1697025600 1.8243 1697032800 1.8217 1697040000 1.8348 1697047200 1.8279 1697054400 1.8307 1697061600 1.8319 1697068800 1.8320 1697076000 1.8320 1697083200 1.8287 1697090400 1.8409 1697097600 1.8281 1697104800 1.8296 1697112000 1.8309 1697119200 1.8294 1697126400 1.8258 1697133600 1.8227 1697140800 1.8263 1697148000 1.8245 1697155200 1.8267 1697162400 1.8298 1697169600 1.8309 1697176800 1.8279 1697184000 1.8266 1697191200 1.8298 1697198400 1.8308 1697205600 1.8309 1697212800 1.8339 1697220000 1.8315 1697227200 1.8316 1697234400 1.8319 1697241600 1.8346 1697248800 1.8361 1697256000 1.8352 1697263200 1.8324 1697270400 1.8367 1697277600 1.8341 1697284800 1.8331 1697292000 1.8364 1697299200 1.8346 1697306400 1.8362 1697313600 1.8358 1697320800 1.8369 1697328000 1.8374 1697335200 1.8374 1697342400 1.8383 1697349600 1.8358 1697356800 1.8378 1697364000 1.8363 1697371200 1.8361 1697378400 1.8367 1697385600 1.8384 1697392800 1.8382 1697400000 1.8352 1697407200 1.8360 1697414400 1.8360 1697421600 1.8347 1697428800 1.8330 1697436000 1.8347 1697443200 1.8345 1697450400 1.8273 1697457600 1.8343 1697464800 1.8324 1697472000 1.8324 1697479200 1.8271 1697486400 1.8255 1697493600 1.8314 1697500800 1.8299 1697508000 1.8291 1697515200 1.8257 1697522400 1.8283 1697529600 1.8257 1697536800 1.8322 1697544000 1.8270 1697551200 1.8272 1697558400 1.8301 1697565600 1.8338 1697572800 1.8323 1697580000 1.8300 1697587200 1.8341 1697594400 1.8352 1697601600 1.8348 1697608800 1.8375 1697616000 1.8358 1697623200 1.8331 1697630400 1.8359 1697652000 1.8367 1697659200 1.8374 1697666400 1.8393 1697673600 1.8372 1697680800 1.8355 1697688000 1.8378 1697695200 1.8397 1697702400 1.8365 1697709600 1.8381 1697716800 1.8332 1697724000 1.8364 1697731200 1.8370 1697738400 1.8369 1697745600 1.8334 1697752800 1.8343 1697760000 1.8333 1697767200 1.8345 1697774400 1.8330 1697781600 1.8336 1697788800 1.8337 1697796000 1.8322 1697803200 1.8308 1697810400 1.8308 1697817600 1.8331 1697824800 1.8327 1697832000 1.8358 1697839200 1.8327 1697846400 1.8288 1697853600 1.8249 1697860800 1.8283 1697868000 1.8273 1697875200 1.8272 1697882400 1.8272 1697889600 1.8293 1697896800 1.8272 1697904000 1.8272 1697911200 1.8242 1697918400 1.8251 1697925600 1.8219 1697932800 1.8118 1697940000 1.8135 1697947200 1.8043 1697954400 1.8057 1697961600 1.8111 1697968800 1.8108 1697976000 1.8110 1697983200 1.8124 1697990400 1.8128 1697997600 1.8093 1698004800 1.8080 1698012000 1.8086 1698019200 1.8143 1698026400 1.8135 1698033600 1.8109 1698040800 1.8138 1698048000 1.8136 1698055200 1.8151 1698062400 1.8118 1698069600 1.8155 1698076800 1.8129 1698084000 1.8133 1698091200 1.8073 1698098400 1.8151 1698105600 1.8095 1698112800 1.8115 1698120000 1.8077 1698127200 1.8064 1698134400 1.8074 1698141600 1.8084 1698148800 1.8048 1698156000 1.8134 1698163200 1.8145 1698170400 1.8146 1698177600 1.8199 1698184800 1.8237 1698192000 1.8205 1698199200 1.8225 1698206400 1.8215 1698213600 1.8237 1698220800 1.8253 1698228000 1.8254 1698235200 1.8262 1698242400 1.8272 1698249600 1.8253 1698256800 1.8280 1698264000 1.8279 1698271200 1.8276 1698278400 1.8278 1698285600 1.8276 1698292800 1.8253 1698300000 1.8254 1698307200 1.8233 1698314400 1.8267 1698321600 1.8266 1698328800 1.8230 1698336000 1.8237 1698343200 1.8205 1698350400 1.8262 1698357600 1.8274 1698364800 1.8292 1698372000 1.8292 1698379200 1.8272 1698386400 1.8278 1698393600 1.8239 1698400800 1.8247 1698408000 1.8273 1698415200 1.8255 1698422400 1.8272 1698429600 1.8251 1698436800 1.8273 1698444000 1.8258 1698451200 1.8253 1698458400 1.8255 1698465600 1.8242 1698472800 1.8232 1698480000 1.8278 1698487200 1.8278 1698494400 1.8319 1698501600 1.8337 1698508800 1.8338 1698516000 1.8304 1698523200 1.8287 1698530400 1.8295 1698537600 1.8299 1698544800 1.8259 1698552000 1.8287 1698559200 1.8300 1698566400 1.8303 1698573600 1.8335 1698580800 1.8334 1698588000 1.8354 1698595200 1.8340 1698602400 1.8312 1698609600 1.8325 1698616800 1.8339 1698624000 1.8310 1698631200 1.8324 1698638400 1.8316 1698645600 1.8284 1698652800 1.8293 1698660000 1.8287 1698667200 1.8290 1698674400 1.8304 1698681600 1.8237 1698688800 1.8273 1698696000 1.8301 1698703200 1.8303 1698710400 1.8300 1698717600 1.8278 1698724800 1.8270 1698732000 1.8281 1698739200 1.8309 1698746400 1.8305 1698753600 1.8291 1698760800 1.8265 1698768000 1.8267 1698775200 1.8265 1698782400 1.8300 1698789600 1.8321 1698796800 1.8349 1698804000 1.8347 1698811200 1.8364 1698818400 1.8302 1698825600 1.8277 1698832800 1.8323 1698840000 1.8332 1698847200 1.8313 1698854400 1.8342 1698861600 1.8339 1698868800 1.8329 1698876000 1.8361 1698883200 1.8356 1698890400 1.8365 1698897600 1.8337 1698904800 1.8346 1698912000 1.8364 1698919200 1.8312 1698926400 1.8298 1698933600 1.8345 1698940800 1.8332 1698948000 1.8336 1698955200 1.8350 1698962400 1.8314 1698969600 1.8336 1698976800 1.8338 1698984000 1.8351 1698991200 1.8348 1698998400 1.8333 1699005600 1.8330 1699012800 1.8320 1699020000 1.8294 1699027200 1.8286 1699034400 1.8254 1699041600 1.8145 1699048800 1.8099 1699063200 1.8187 1699070400 1.8203 1699077600 1.8175 1699084800 1.8186 1699092000 1.8213 1699099200 1.8219 1699106400 1.8176 1699113600 1.8155 1699120800 1.8194 1699128000 1.8142 1699135200 1.8206 1699142400 1.8170 1699149600 1.8184 1699156800 1.8185 1699164000 1.8176 1699171200 1.8198 1699185600 1.8191 1699192800 1.8192 1699200000 1.8193 1699207200 1.8209 1699214400 1.8213 1699221600 1.8214 1699228800 1.8208 1699236000 1.8219 1699243200 1.8236 1699250400 1.8198 1699264800 1.8219 1699272000 1.8222 1699279200 1.8252 1699286400 1.8178 1699293600 1.8174 1699308000 1.8188 1699315200 1.8200 1699322400 1.8194 1699329600 1.8099 1699336800 1.8154 1699344000 1.8158 1699351200 1.8139 1699365600 1.8157 1699372800 1.8189 1699380000 1.8163 1699387200 1.8181 1699394400 1.8197 1699401600 1.8186 1699408800 1.8213 1699416000 1.8227 1699423200 1.8209 1699430400 1.8236 1699437600 1.8253 1699444800 1.8277 1699452000 1.8276 1699459200 1.8299 1699466400 1.8283 1699473600 1.8262 1699480800 1.8268 1699488000 1.8282 1699495200 1.8280 1699502400 1.8250 1699509600 1.8245 1699516800 1.8253 1699524000 1.8260 1699531200 1.8271 1699538400 1.8257 1699545600 1.8246 1699552800 1.8297 1699560000 1.8222 1699567200 1.8227 1699574400 1.8233 1699581600 1.8272 1699588800 1.8214 1699596000 1.8131 1699603200 1.8089 1699617600 1.8124 1699624800 1.8115 1699632000 1.8084 1699639200 1.8076 1699646400 1.8064 1699653600 1.8074 1699660800 1.8131 1699668000 1.8136 1699675200 1.8147 1699682400 1.8137 1699689600 1.8131 1699696800 1.8101 1699704000 1.8120 1699711200 1.8141 1699718400 1.8131 1699725600 1.8126 1699732800 1.8148 1699740000 1.8127 1699747200 1.8138 1699754400 1.8134 1699761600 1.8128 1699768800 1.8114 1699776000 1.8112 1699783200 1.8099 1699790400 1.8109 1699797600 1.8102 1699804800 1.8102 1699812000 1.8120 1699819200 1.8114 1699826400 1.8129 1699833600 1.8124 1699840800 1.8106 1699848000 1.8136 1699855200 1.8109 1699862400 1.8120 1699869600 1.8188 1699876800 1.8170 1699884000 1.8145 1699891200 1.8151 1699898400 1.8164 1699905600 1.8161 1699912800 1.8198 1699920000 1.8175 1699927200 1.8132 1699934400 1.8077 1699941600 1.8110 1699948800 1.8103 1699956000 1.8114 1699963200 1.8154 1699970400 1.8193 1699977600 1.8137 1699984800 1.8162 1699992000 1.8182 1699999200 1.8215 1700006400 1.8195 1700013600 1.8184 1700020800 1.8200 1700028000 1.8203 1700035200 1.8207 1700042400 1.8212 1700049600 1.8200 1700056800 1.8192 1700064000 1.8180 1700078400 1.8185 1700092800 1.8193 1700100000 1.8197 1700107200 1.8205 1700114400 1.8180 1700121600 1.8137 1700136000 1.8186 1700143200 1.8160 1700150400 1.8197 1700157600 1.8188 1700164800 1.8183 1700172000 1.8192 1700179200 1.8219 1700186400 1.8209 1700193600 1.8196 1700200800 1.8204 1700208000 1.8176 1700215200 1.8237 1700222400 1.8247 1700229600 1.8238 1700236800 1.8200 1700244000 1.8208 1700251200 1.8251 1700258400 1.8230 1700265600 1.8233 1700280000 1.8242 1700287200 1.8202 1700294400 1.8201 1700301600 1.8193 1700308800 1.8196 1700316000 1.8194 1700323200 1.8238 1700330400 1.8224 1700337600 1.8217 1700344800 1.8219 1700352000 1.8208 1700359200 1.8205 1700366400 1.8215 1700388000 1.8218 1700395200 1.8417 1700402400 1.8416 1700416800 1.8407 1700424000 1.8419 1700431200 1.8406 1700438400 1.8443 1700445600 1.8433 1700452800 1.8445 1700460000 1.8418 1700467200 1.8415 1700474400 1.8444 1700481600 1.8452 1700488800 1.8442 1700496000 1.8390 1700503200 1.8412 1700510400 1.8451 1700517600 1.8450 1700524800 1.8452 1700532000 1.8433 1700539200 1.8435 1700546400 1.8444 1700553600 1.8485 1700560800 1.8420 1700568000 1.8432 1700575200 1.8428 1700582400 1.8433 1700589600 1.8426 1700596800 1.8380 1700604000 1.8375 1700611200 1.8376 1700618400 1.8373 1700625600 1.8394 1700632800 1.8360 1700640000 1.8392 1700647200 1.8378 1700654400 1.8374 1700661600 1.8360 1700668800 1.8351 1700676000 1.8345 1700683200 1.8374 1700690400 1.8402 1700697600 1.8386 1700704800 1.8381 1700712000 1.8320 1700719200 1.8365 1700726400 1.8396 1700733600 1.8361 1700740800 1.8342 1700748000 1.8426 1700755200 1.8391 1700762400 1.8386 1700769600 1.8423 1700776800 1.8445 1700784000 1.8475 1700791200 1.8458 1700798400 1.8493 1700805600 1.8468 1700812800 1.8456 1700820000 1.8481 1700827200 1.8468 1700834400 1.8453 1700841600 1.8468 1700848800 1.8472 1700856000 1.8497 1700863200 1.8501 1700870400 1.8535 1700877600 1.8547 1700884800 1.8563 1700892000 1.8542 1700899200 1.8539 1700906400 1.8545 1700913600 1.8542 1700920800 1.8545 1700928000 1.8539 1700935200 1.8516 1700942400 1.8507 1700949600 1.8494 1700956800 1.8522 1700964000 1.8512 1700971200 1.8515 1700978400 1.8518 1700985600 1.8550 1700992800 1.8552 1701000000 1.8618 1701007200 1.8608 1701014400 1.8606 1701021600 1.8596 1701028800 1.8593 1701036000 1.8629 1701043200 1.8605 1701050400 1.8582 1701057600 1.8591 1701064800 1.8562 1701072000 1.8540 1701079200 1.8545 1701086400 1.8541 1701093600 1.8489 1701100800 1.8566 1701108000 1.8537 1701115200 1.8507 1701122400 1.8510 1701129600 1.8517 1701136800 1.8517 1701144000 1.8468 1701151200 1.8477 1701158400 1.8498 1701165600 1.8515 1701172800 1.8496 1701180000 1.8520 1701187200 1.8485 1701194400 1.8552 1701201600 1.8566 1701208800 1.8550 1701216000 1.8567 1701223200 1.8578 1701230400 1.8580 1701237600 1.8540 1701244800 1.8559 1701252000 1.8527 1701259200 1.8512 1701266400 1.8499 1701273600 1.8480 1701280800 1.8485 1701288000 1.8498 1701295200 1.8511 1701302400 1.8520 1701309600 1.8525 1701316800 1.8550 1701324000 1.8565 1701331200 1.8572 1701338400 1.8547 1701345600 1.8545 1701352800 1.8536 1701360000 1.8510 1701367200 1.8509 1701374400 1.8550 1701381600 1.8565 1701388800 1.8597 1701396000 1.8607 1701403200 1.8545 1701410400 1.8588 1701417600 1.8608 1701424800 1.8615 1701432000 1.8616 1701439200 1.8634 1701446400 1.8559 1701453600 1.8599 1701460800 1.8557 1701468000 1.8547 1701475200 1.8582 1701482400 1.8570 1701489600 1.8582 1701496800 1.8580 1701504000 1.8593 1701511200 1.8605 1701518400 1.8576 1701525600 1.8598 1701532800 1.8591 1701540000 1.8562 1701547200 1.8561 1701554400 1.8573 1701561600 1.8594 1701568800 1.8602 1701576000 1.8590 1701583200 1.8592 1701590400 1.8592 1701597600 1.8584 1701604800 1.8572 1701612000 1.8573 1701619200 1.8576 1701626400 1.8567 1701633600 1.8541 1701640800 1.8581 1701648000 1.8585 1701655200 1.8586 1701662400 1.8582 1701669600 1.8556 1701676800 1.8581 1701684000 1.8565 1701691200 1.8581 1701698400 1.8572 1701705600 1.8584 1701712800 1.8494 1701720000 1.8471 1701727200 1.8523 1701734400 1.8534 1701741600 1.8531 1701748800 1.8523 1701756000 1.8561 1701763200 1.8542 1701770400 1.8528 1701777600 1.8535 1701784800 1.8550 1701792000 1.8543 1701799200 1.8511 1701806400 1.8483 1701813600 1.8487 1701820800 1.8456 1701828000 1.8498 1701835200 1.8489 1701842400 1.8487 1701849600 1.8500 1701856800 1.8504 1701864000 1.8506 1701871200 1.8526 1701878400 1.8500 1701885600 1.8497 1701892800 1.8503 1701900000 1.8497 1701907200 1.8507 1701914400 1.8511 1701921600 1.8492 1701928800 1.8482 1701936000 1.8462 1701943200 1.8459 1701950400 1.8467 1701957600 1.8414 1701964800 1.8406 1701972000 1.8446 1701979200 1.8407 1701986400 1.8404 1701993600 1.8399 1702000800 1.8369 1702008000 1.8389 1702015200 1.8382 1702022400 1.8409 1702029600 1.8383 1702036800 1.8396 1702044000 1.8365 1702051200 1.8368 1702058400 1.8364 1702065600 1.8408 1702072800 1.8408 1702080000 1.8405 1702087200 1.8392 1702094400 1.8444 1702101600 1.8414 1702108800 1.8444 1702116000 1.8445 1702123200 1.8454 1702130400 1.8439 1702137600 1.8416 1702144800 1.8408 1702152000 1.8408 1702159200 1.8404 1702166400 1.8408 1702173600 1.8416 1702180800 1.8414 1702188000 1.8425 1702195200 1.8424 1702202400 1.8417 1702209600 1.8410 1702216800 1.8409 1702224000 1.8397 1702231200 1.8398 1702238400 1.8438 1702245600 1.8401 1702252800 1.8406 1702260000 1.8439 1702267200 1.8428 1702274400 1.8412 1702281600 1.8420 1702288800 1.8414 1702296000 1.8419 1702303200 1.8414 1702310400 1.8407 1702317600 1.8393 1702324800 1.8397 1702332000 1.8408 1702339200 1.8417 1702346400 1.8423 1702353600 1.8402 1702360800 1.8397 1702368000 1.8418 1702375200 1.8409 1702382400 1.8423 1702389600 1.8420 1702396800 1.8420 1702404000 1.8425 1702411200 1.8396 1702418400 1.8390 1702425600 1.8408 1702432800 1.8407 1702440000 1.8347 1702447200 1.8342 1702454400 1.8383 1702461600 1.8400 1702468800 1.8397 1702476000 1.8359 1702483200 1.8370 1702497600 1.8380 1702504800 1.8432 1702512000 1.8440 1702519200 1.8442 1702526400 1.8448 1702533600 1.8410 1702540800 1.8324 1702548000 1.8382 1702555200 1.8364 1702562400 1.8373 1702569600 1.8380 1702576800 1.8352 1702584000 1.8348 1702591200 1.8367 1702598400 1.8382 1702605600 1.8406 1702612800 1.8421 1702620000 1.8379 1702627200 1.8384 1702634400 1.8382 1702641600 1.8376 1702648800 1.8364 1702656000 1.8381 1702663200 1.8381 1702670400 1.8391 1702677600 1.8427 1702684800 1.8420 1702692000 1.8437 1702699200 1.8424 1702706400 1.8414 1702713600 1.8401 1702720800 1.8399 1702728000 1.8406 1702735200 1.8399 1702742400 1.8405 1702749600 1.8417 1702756800 1.8425 1702850400 1.8428 1702857600 1.8430 1702864800 1.8431 1702872000 1.8424 1702879200 1.8417 1702886400 1.8414 1702893600 1.8391 1702900800 1.8407 1702908000 1.8365 1702915200 1.8382 1702922400 1.8354 1702929600 1.8324 1702936800 1.8411 1702944000 1.8415 1702951200 1.8440 1702958400 1.8429 1702965600 1.8400 1702972800 1.8433 1702980000 1.8424 1702987200 1.8432 1702994400 1.8397 1703001600 1.8409 1703008800 1.8396 1703016000 1.8408 1703023200 1.8397 1703030400 1.8403 1703037600 1.8394 1703044800 1.8377 1703052000 1.8369 1703059200 1.8368 1703066400 1.8339 1703073600 1.8346 1703080800 1.8373 1703095200 1.8361 1703102400 1.8352 1703109600 1.8353 1703116800 1.8324 1703124000 1.8341 1703131200 1.8325 1703138400 1.8328 1703145600 1.8354 1703152800 1.8323 1703160000 1.8313 1703167200 1.8345 1703174400 1.8362 1703181600 1.8356 1703196000 1.8406 1703203200 1.8413 1703210400 1.8416 1703217600 1.8373 1703224800 1.8407 1703232000 1.8385 1703239200 1.8383 1703246400 1.8388 1703260800 1.8412 1703268000 1.8383 1703275200 1.8413 1703282400 1.8413 1703289600 1.8422 1703296800 1.8444 1703304000 1.8434 1703311200 1.8418 1703318400 1.8430 1703325600 1.8424 1703332800 1.8433 1703340000 1.8422 1703347200 1.8409 1703354400 1.8390 1703368800 1.8405 1703376000 1.8421 1703383200 1.8430 1703390400 1.8411 1703397600 1.8414 1703404800 1.8426 1703412000 1.8432 1703419200 1.8434 1703426400 1.8433 1703433600 1.8434 1703440800 1.8420 1703448000 1.8416 1703455200 1.8403 1703462400 1.8418 1703469600 1.8421 1703476800 1.8433 1703484000 1.8412 1703491200 1.8360 1703498400 1.8401 1703505600 1.8408 1703512800 1.8412 1703520000 1.8429 1703527200 1.8434 1703534400 1.8413 1703541600 1.8434 1703548800 1.8437 1703556000 1.8429 1703563200 1.8442 1703570400 1.8415 1703577600 1.8438 1703584800 1.8409 1703592000 1.8395 1703599200 1.8399 1703606400 1.8416 1703613600 1.8420 1703620800 1.8396 1703628000 1.8420 1703635200 1.8422 1703642400 1.8433 1703649600 1.8380 1703656800 1.8377 1703664000 1.8454 1703671200 1.8419 1703678400 1.8428 1703685600 1.8402 1703692800 1.8391 1703700000 1.8406 1703707200 1.8397 1703714400 1.8362 1703721600 1.8371 1703728800 1.8403 1703736000 1.8410 1703743200 1.8387 1703750400 1.8378 1703757600 1.8368 1703764800 1.8371 1703772000 1.8382 1703779200 1.8405 1703786400 1.8399 1703793600 1.8410 1703800800 1.8378 1703808000 1.8392 1703815200 1.8401 1703822400 1.8401 1703829600 1.8402 1703836800 1.8417 1703844000 1.8408 1703851200 1.8338 1703858400 1.8382 1703865600 1.8342 1703872800 1.8347 1703880000 1.8368 1703887200 1.8355 1703894400 1.8348 1703901600 1.8336 1703908800 1.8321 1703916000 1.8322 1703923200 1.8322 1703930400 1.8319 1703937600 1.8335 1703944800 1.8334 1703952000 1.8351 1703959200 1.8353 1703966400 1.8394 1703973600 1.8385 1703980800 1.8389 1703988000 1.8377 1703995200 1.8391 1704002400 1.8384 1704009600 1.8383 1704016800 1.8368 1704024000 1.8376 1704031200 1.8374 1704038400 1.8371 1704045600 1.8368 1704052800 1.8376 1704060000 1.8380 1704067200 1.8399 1704074400 1.8383 1704081600 1.8373 1704088800 1.8369 1704096000 1.8358 1704103200 1.8360 1704110400 1.8352 1704117600 1.8363 1704124800 1.8369 1704132000 1.8361 1704139200 1.8379 1704146400 1.8358 1704153600 1.8357 1704160800 1.8366 1704168000 1.8363 1704175200 1.8377 1704182400 1.8394 1704189600 1.8360 1704196800 1.8332 1704204000 1.8335 1704211200 1.8349 1704218400 1.8369 1704232800 1.8372 1704240000 1.8401 1704247200 1.8394 1704254400 1.8399 1704261600 1.8404 1704268800 1.8346 1704276000 1.8388 1704283200 1.8364 1704290400 1.8377 1704297600 1.8381 1704304800 1.8356 1704312000 1.8337 1704319200 1.8359 1704326400 1.8396 1704333600 1.8382 1704340800 1.8374 1704348000 1.8391 1704355200 1.8369 1704362400 1.8379 1704369600 1.8361 1704376800 1.8329 1704384000 1.8370 1704391200 1.8384 1704398400 1.8400 1704405600 1.8381 1704412800 1.8377 1704420000 1.8394 1704427200 1.8389 1704434400 1.8376 1704441600 1.8386 1704448800 1.8363 1704456000 1.8360 1704463200 1.8329 1704470400 1.8315 1704499200 1.8310 1704506400 1.8306 1704513600 1.8311 1704520800 1.8308 1704528000 1.8297 1704535200 1.8270 1704542400 1.8269 1704549600 1.8284 1704556800 1.8286 1704564000 1.8296 1704571200 1.8285 1704578400 1.8287 1704585600 1.8312 1704592800 1.8300 1704600000 1.8309 1704607200 1.8322 1704614400 1.8325 1704621600 1.8332 1704636000 1.8326 1704643200 1.8320 1704650400 1.8320 1704657600 1.8308 1704664800 1.8316 1704672000 1.8341 1704679200 1.8353 1704686400 1.8335 1704693600 1.8323 1704700800 1.8311 1704708000 1.8324 1704715200 1.8371 1704722400 1.8331 1704729600 1.8334 1704736800 1.8300 1704744000 1.8259 1704751200 1.8265 1704758400 1.8290 1704765600 1.8279 1704772800 1.8252 1704780000 1.8235 1704787200 1.8212 1704794400 1.8215 1704801600 1.8231 1704808800 1.8263 1704816000 1.8293 1704823200 1.8279 1704830400 1.8268 1704837600 1.8294 1704844800 1.8298 1704852000 1.8270 1704859200 1.8284 1704866400 1.8292 1704873600 1.8299 1704880800 1.8330 1704888000 1.8324 1704895200 1.8319 1704902400 1.8295 1704909600 1.8362 1704916800 1.8371 1704924000 1.8352 1704931200 1.8352 1704938400 1.8340 1704945600 1.8339 1704952800 1.8332 1704960000 1.8354 1704967200 1.8333 1704974400 1.8342 1704981600 1.8335 1704988800 1.8365 1704996000 1.8379 1705003200 1.8336 1705010400 1.8340 1705017600 1.8362 1705024800 1.8386 1705032000 1.8407 1705039200 1.8398 1705046400 1.8530 1705053600 1.8529 1705068000 1.8483 1705075200 1.8481 1705082400 1.8506 1705089600 1.8476 1705096800 1.8518 1705104000 1.8522 1705118400 1.8485 1705125600 1.8504 1705132800 1.8513 1705140000 1.8502 1705147200 1.8498 1705154400 1.8548 1705161600 1.8508 1705176000 1.8494 1705183200 1.8498 1705197600 1.8480 1705204800 1.8487 1705212000 1.8469 1705219200 1.8471 1705226400 1.8493 1705233600 1.8499 1705240800 1.8498 1705248000 1.8484 1705255200 1.8476 1705262400 1.8469 1705269600 1.8471 1705276800 1.8452 1705284000 1.8474 1705291200 1.8476 1705298400 1.8468 1705320000 1.8405 1705327200 1.8414 1705341600 1.8406 1705370400 1.8476 1705377600 1.8483 1705392000 1.8448 1705399200 1.8468 1705413600 1.8498 1705420800 1.8491 1705428000 1.8486 1705435200 1.8416 1705442400 1.8459 1705456800 1.8192 1705464000 1.8214 1705478400 1.8218 1705485600 1.8234 1705492800 1.8213 1705500000 1.8358 1705507200 1.8357 1705514400 1.8401 1705564800 1.8293 1705579200 1.8337 1705586400 1.8353 1705600800 1.8295 1705615200 1.8261 1705629600 1.8312 1705636800 1.8344 1705644000 1.8356 1705651200 1.8391 1705658400 1.8360 1705665600 1.8370 1705672800 1.8360 1705680000 1.8362 1705694400 1.8418 1705744800 1.8389 1705752000 1.8387 1705766400 1.8422 1705773600 1.8420 1705780800 1.8427 1705788000 1.8426 1705795200 1.8370 1705802400 1.8390 1705809600 1.8413 1705816800 1.8385 1705824000 1.8396 1705831200 1.8396 1705845600 1.8377 1705852800 1.8410 1705860000 1.8397 1705867200 1.8379 1705874400 1.8383 1705881600 1.8372 1705888800 1.8367 1705896000 1.8353 1705903200 1.8347 1705910400 1.8351 1705917600 1.8314 1705924800 1.8310 1705932000 1.8293 1705939200 1.8377 1705946400 1.8408 1705953600 1.8323 1705960800 1.8352 1705968000 1.8426 1705975200 1.8409 1705982400 1.8398 1706004000 1.8415 1706011200 1.8398 1706018400 1.8383 1706025600 1.8354 1706032800 1.8351 1706040000 1.8376 1706047200 1.8385 1706054400 1.8430 1706061600 1.8417 1706068800 1.8408 1706076000 1.8404 1706083200 1.8392 1706090400 1.8389 1706097600 1.8391 1706104800 1.8395 1706112000 1.8384 1706119200 1.8399 1706126400 1.8426 1706133600 1.8380 1706140800 1.8375 1706148000 1.8385 1706155200 1.8379 1706162400 1.8343 1706169600 1.8378 1706176800 1.8382 1706191200 1.8380 1706198400 1.8383 1706205600 1.8343 1706212800 1.8310 1706220000 1.8330 1706227200 1.8334 1706234400 1.8389 1706241600 1.8384 1706248800 1.8366 1706256000 1.8374 1706263200 1.8343 1706270400 1.8350 1706277600 1.8327 1706284800 1.8365 1706349600 1.8385 1706356800 1.8375 1706364000 1.8375 1706371200 1.8367 1706378400 1.8349 1706385600 1.8357 1706392800 1.8354 1706400000 1.8355 1706407200 1.8366 1706414400 1.8368 1706421600 1.8359 1706428800 1.8355 1706436000 1.8347 1706443200 1.8349 1706450400 1.8350 1706457600 1.8350 1706464800 1.8342 1706472000 1.8356 1706479200 1.8348 1706486400 1.8351 1706493600 1.8356 1706500800 1.8352 1706508000 1.8344 1706515200 1.8348 1706522400 1.8349 1706529600 1.8352 1706536800 1.8372 1706544000 1.8336 1706551200 1.8312 1706558400 1.8304 1706565600 1.8388 1706572800 1.8442 1706580000 1.8414 1706587200 1.8407 1706594400 1.8331 1706601600 1.8386 1706608800 1.8406 1706616000 1.8428 1706623200 1.8435 1706630400 1.8413 1706637600 1.8440 1706644800 1.8388 1706652000 1.8424 1706659200 1.8426 1706666400 1.8443 1706673600 1.8473 1706680800 1.8452 1706688000 1.8454 1706695200 1.8445 1706702400 1.8413 1706709600 1.8395 1706716800 1.8469 1706724000 1.8438 1706731200 1.8471 1706738400 1.8448 1706745600 1.8458 1706752800 1.8474 1706760000 1.8452 1706767200 1.8476 1706774400 1.8430 1706781600 1.8481 1706788800 1.8492 1706796000 1.8427 1706803200 1.8442 1706810400 1.8455 1706817600 1.8456 1706824800 1.8445 1706832000 1.8435 1706839200 1.8426 1706846400 1.8446 1706853600 1.8441 1706860800 1.8434 1706868000 1.8421 1706875200 1.8453 1706882400 1.8463 1706889600 1.8413 1706896800 1.8423 1706904000 1.8415 1706911200 1.8415 1706918400 1.8408 1706925600 1.8362 1706932800 1.8365 1706940000 1.8332 1706947200 1.8340 1706954400 1.8346 1706961600 1.8355 1706968800 1.8374 1706976000 1.8375 1706983200 1.8346 1706990400 1.8414 1706997600 1.8381 1707004800 1.8390 1707012000 1.8373 1707019200 1.8365 1707026400 1.8403 1707033600 1.8389 1707040800 1.8421 1707048000 1.8367 1707062400 1.8347 1707069600 1.8332 1707076800 1.8364 1707084000 1.8347 1707091200 1.8370 1707098400 1.8359 1707105600 1.8362 1707112800 1.8359 1707120000 1.8372 1707127200 1.8334 1707134400 1.8315 1707141600 1.8323 1707148800 1.8365 1707156000 1.8360 1707163200 1.8392 1707170400 1.8344 1707177600 1.8384 1707184800 1.8347 1707192000 1.8328 1707199200 1.8306 1707206400 1.8327 1707213600 1.8327 1707220800 1.8343 1707228000 1.8341 1707235200 1.8327 1707242400 1.8266 1707249600 1.8271 1707256800 1.8277 1707264000 1.8317 1707271200 1.8255 1707278400 1.8278 1707285600 1.8283 1707292800 1.8300 1707300000 1.8278 1707307200 1.8267 1707314400 1.8264 1707321600 1.8245 1707328800 1.8307 1707336000 1.8245 1707343200 1.8251 1707350400 1.8293 1707357600 1.8339 1707364800 1.8389 1707372000 1.8392 1707386400 1.8406 1707393600 1.8410 1707400800 1.8397 1707408000 1.8425 1707415200 1.8369 1707422400 1.8317 1707429600 1.8353 1707436800 1.8359 1707444000 1.8355 1707451200 1.8332 1707458400 1.8308 1707465600 1.8336 1707472800 1.8302 1707480000 1.8340 1707487200 1.8327 1707494400 1.8308 1707501600 1.8307 1707508800 1.8354 1707516000 1.8372 1707523200 1.8373 1707530400 1.8397 1707537600 1.8372 1707544800 1.8349 1707552000 1.8365 1707559200 1.8336 1707566400 1.8324 1707573600 1.8340 1707580800 1.8352 1707588000 1.8355 1707595200 1.8376 1707609600 1.8403 1707616800 1.8382 1707624000 1.8400 1707631200 1.8401 1707638400 1.8397 1707645600 1.8394 1707652800 1.8372 1707660000 1.8407 1707667200 1.8446 1707674400 1.8368 1707681600 1.8386 1707688800 1.8378 1707696000 1.8362 1707703200 1.8353 1707710400 1.8370 1707717600 1.8355 1707724800 1.8365 1707732000 1.8370 1707739200 1.8353 1707746400 1.8351 1707768000 1.8371 1707782400 1.8377 1707804000 1.8380 1707811200 1.8371 1707818400 1.8366 1707825600 1.8322 1707832800 1.8340 1707847200 1.8394 1707883200 1.8371 1707897600 1.8366 1707904800 1.8363 1707919200 1.8368 1707926400 1.8365 1707940800 1.8376 1707984000 1.8363 1708005600 1.8198 1708012800 1.8184 1708020000 1.8196 1708048800 1.8293 1708070400 1.8299 1708084800 1.8286 1708185600 1.8304 1708243200 1.8269 1708300800 1.8326 1708308000 1.8306 1708336800 1.8290 1708401600 1.8264 1708408800 1.8267 1708423200 1.8263 1708430400 1.8255 1708452000 1.8256 1708459200 1.8259 1708473600 1.8299 1708480800 1.8313 1708502400 1.8291 1708545600 1.8277 1708560000 1.8347 1708567200 1.8348 1708574400 1.8344 1708581600 1.8343 1708603200 1.8335 1708632000 1.8300 1708668000 1.8346 1708754400 1.8297 1708761600 1.8330 1708855200 1.8343 1708934400 1.8331 1708984800 1.8411 1708992000 1.8467 1709028000 1.8430 1709143200 1.8405 1709150400 1.8463 1709244000 1.8484 1709272800 1.8451 1709280000 1.8468 1709517600 1.8502 1709524800 1.8495 1709532000 1.8476 1709539200 1.8478 1709546400 1.8475 1709553600 1.8491 1709560800 1.8466 1709568000 1.8473 1709575200 1.8476 1709582400 1.8453 1709589600 1.8455 1709596800 1.8459 1709604000 1.8441 1709611200 1.8435 1709618400 1.8424 1709625600 1.8434 1709632800 1.8432 1709640000 1.8411 1709647200 1.8446 1709654400 1.8423 1709661600 1.8390 1709668800 1.8448 1709676000 1.8422 1709683200 1.8455 1709690400 1.8419 1709697600 1.8403 1709704800 1.8401 1709712000 1.8403 1709719200 1.8401 1709726400 1.8427 1709733600 1.8409 1709740800 1.8440 1709748000 1.8434 1709755200 1.8454 1709762400 1.8456 1709769600 1.8469 1709776800 1.8473 1709784000 1.8471 1709791200 1.8442 1709798400 1.8453 1709805600 1.8452 1709812800 1.8431 1709820000 1.8411 1709827200 1.8418 1709834400 1.8420 1709841600 1.8457 1709848800 1.8491 1709856000 1.8474 1709863200 1.8459 1709870400 1.8447 1709877600 1.8375 1709884800 1.8418 1709892000 1.8438 1709899200 1.8450 1709906400 1.8427 1709913600 1.8443 1709920800 1.8441 1709928000 1.8416 1709935200 1.8437 1709942400 1.8450 1709949600 1.8494 1709956800 1.8450 1709964000 1.8460 1709971200 1.8468 1709978400 1.8456 1709985600 1.8452 1709992800 1.8453 1710000000 1.8445 1710007200 1.8479 1710014400 1.8449 1710021600 1.8486 1710028800 1.8504 1710036000 1.8475 1710043200 1.8494 1710050400 1.8492 1710057600 1.8490 1710064800 1.8484 1710072000 1.8490 1710079200 1.8496 1710086400 1.8498 1710093600 1.8498 1710100800 1.8501 1710108000 1.8478 1710115200 1.8501 1710122400 1.8481 1710129600 1.8466 1710136800 1.8493 1710144000 1.8511 1710151200 1.8430 1710158400 1.8405 1710165600 1.8415 1710172800 1.8435 1710180000 1.8478 1710187200 1.8434 1710194400 1.8465 1710201600 1.8476 1710208800 1.8483 1710216000 1.8387 1710223200 1.8373 1710230400 1.8393 1710237600 1.8380 1710244800 1.8358 1710252000 1.8382 1710259200 1.8370 1710266400 1.8332 1710273600 1.8343 1710280800 1.8346 1710288000 1.8363 1710295200 1.8381 1710302400 1.8366 1710309600 1.8325 1710316800 1.8388 1710324000 1.8387 1710331200 1.8398 1710338400 1.8368 1710345600 1.8373 1710352800 1.8370 1710360000 1.8377 1710367200 1.8313 1710374400 1.8316 1710381600 1.8366 1710388800 1.8296 1710396000 1.8318 1710403200 1.8243 1710410400 1.8222 1710417600 1.8240 1710424800 1.8257 1710432000 1.8274 1710439200 1.8285 1710446400 1.8282 1710453600 1.8319 1710460800 1.8302 1710468000 1.8306 1710475200 1.8273 1710482400 1.8253 1710489600 1.8268 1710496800 1.8248 1710504000 1.8284 1710511200 1.8273 1710518400 1.8274 1710525600 1.8276 1710532800 1.8296 1710540000 1.8267 1710547200 1.8296 1710554400 1.8300 1710561600 1.8316 1710568800 1.8277 1710576000 1.8314 1710583200 1.8256 1710590400 1.8226 1710597600 1.8241 1710604800 1.8294 1710612000 1.8266 1710619200 1.8269 1710626400 1.8248 1710633600 1.8257 1710640800 1.8272 1710648000 1.8247 1710655200 1.8236 1710662400 1.8253 1710669600 1.8235 1710676800 1.8236 1710684000 1.8216 1710691200 1.8262 1710698400 1.8315 1710705600 1.8278 1710712800 1.8289 1710720000 1.8318 1710727200 1.8323 1710734400 1.8301 1710741600 1.8287 1710748800 1.8287 1710756000 1.8285 1710763200 1.8300 1710770400 1.8300 1710777600 1.8331 1710784800 1.8316 1710792000 1.8313 1710799200 1.8303 1710806400 1.8312 1710813600 1.8310 1710820800 1.8305 1710828000 1.8294 1710835200 1.8301 1710842400 1.8301 1710849600 1.8283 1710856800 1.8241 1710864000 1.8232 1710871200 1.8244 1710878400 1.8216 1710885600 1.8215 1710892800 1.8239 1710900000 1.8234 1710907200 1.8254 1710914400 1.8254 1710921600 1.8246 1710928800 1.8252 1710936000 1.8252 1710943200 1.8232 1710950400 1.8220 1710957600 1.8244 1710964800 1.8215 1710972000 1.8195 1710979200 1.8183 1710986400 1.8235 1710993600 1.8215 1711000800 1.8209 1711008000 1.8163 1711015200 1.8157 1711022400 1.8193 1711029600 1.8194 1711036800 1.8164 1711044000 1.8183 1711051200 1.8189 1711058400 1.8211 1711065600 1.8226 1711072800 1.8218 1711080000 1.8240 1711087200 1.8248 1711094400 1.8211 1711101600 1.8255 1711108800 1.8221 1711116000 1.8158 1711123200 1.8235 1711130400 1.8236 1711137600 1.8203 1711144800 1.8216 1711152000 1.8231 1711159200 1.8224 1711166400 1.8197 1711173600 1.8192 1711180800 1.8198 1711188000 1.8186 1711195200 1.8188 1711202400 1.8214 1711209600 1.8222 1711216800 1.8231 1711224000 1.8249 1711231200 1.8213 1711238400 1.8218 1711245600 1.8248 1711252800 1.8212 1711260000 1.8202 1711267200 1.8213 1711274400 1.8190 1711281600 1.8208 1711288800 1.8212 1711296000 1.8214 1711303200 1.8200 1711310400 1.8205 1711317600 1.8206 1711324800 1.8183 1711332000 1.8204 1711339200 1.8191 1711346400 1.8198 1711353600 1.8198 1711360800 1.8216 1711368000 1.8197 1711375200 1.8128 1711382400 1.8231 1711389600 1.8233 1711396800 1.8238 1711404000 1.8279 1711411200 1.8284 1711418400 1.8289 1711425600 1.8281 1711432800 1.8272 1711440000 1.8276 1711447200 1.8268 1711454400 1.8254 1711461600 1.8263 1711468800 1.8227 1711476000 1.8229 1711483200 1.8238 1711490400 1.8316 1711497600 1.8325 1711504800 1.8329 1711512000 1.8329 1711519200 1.8322 1711526400 1.8323 1711533600 1.8329 1711540800 1.8326 1711548000 1.8208 1711555200 1.8268 1711562400 1.8218 1711569600 1.8253 1711576800 1.8268 1711584000 1.8269 1711591200 1.8265 1711598400 1.8228 1711605600 1.8196 1711612800 1.8236 1711620000 1.8202 1711627200 1.8225 1711634400 1.8209 1711641600 1.8210 1711648800 1.8216 1711656000 1.8206 1711663200 1.8232 1711670400 1.8210 1711677600 1.8208 1711684800 1.8205 1711692000 1.8211 1711699200 1.8202 1711706400 1.8216 1711713600 1.8219 1711720800 1.8223 1711728000 1.8199 1711735200 1.8207 1711742400 1.8230 1711749600 1.8221 1711756800 1.8238 1711764000 1.8228 1711771200 1.8220 1711778400 1.8216 1711785600 1.8229 1711792800 1.8227 1711800000 1.8225 1711807200 1.8206 1711814400 1.8204 1711821600 1.8193 1711828800 1.8177 1711836000 1.8205 1711843200 1.8202 1711850400 1.8209 1711857600 1.8195 1711864800 1.8193 1711872000 1.8186 1711879200 1.8187 1711886400 1.8197 1711893600 1.8195 1711900800 1.8181 1711908000 1.8180 1711915200 1.8139 1711922400 1.8146 1711929600 1.8184 1711936800 1.8172 1711944000 1.8124 1711951200 1.8133 1711958400 1.8149 1711965600 1.8132 1711972800 1.8145 1711980000 1.8142 1711987200 1.8178 1711994400 1.8150 1712001600 1.8150 1712008800 1.8175 1712016000 1.8215 1712023200 1.8205 1712030400 1.8178 1712037600 1.8202 1712044800 1.8205 1712052000 1.8212 1712059200 1.8219 1712066400 1.8258 1712073600 1.8196 1712080800 1.8237 1712088000 1.8228 1712095200 1.8244 1712102400 1.8257 1712109600 1.8249 1712116800 1.8248 1712124000 1.8266 1712131200 1.8267 1712138400 1.8280 1712145600 1.8269 1712152800 1.8283 1712160000 1.8246 1712167200 1.8239 1712174400 1.8260 1712181600 1.8252 1712188800 1.8250 1712196000 1.8221 1712203200 1.8213 1712210400 1.8216 1712217600 1.8207 1712224800 1.8208 1712232000 1.8194 1712239200 1.8168 1712246400 1.8199 1712253600 1.8176 1712260800 1.8141 1712268000 1.8201 1712275200 1.8191 1712282400 1.8173 1712289600 1.8174 1712296800 1.8167 1712304000 1.8170 1712311200 1.8170 1712318400 1.8184 1712325600 1.8173 1712332800 1.8182 1712340000 1.8171 1712347200 1.8176 1712354400 1.8150 1712361600 1.8156 1712368800 1.8172 1712376000 1.8174 1712383200 1.8181 1712390400 1.8181 1712397600 1.8180 1712404800 1.8167 1712412000 1.8161 1712419200 1.8174 1712426400 1.8161 1712433600 1.8180 1712440800 1.8186 1712448000 1.8185 1712455200 1.8183 1712462400 1.8190 1712469600 1.8088 1712476800 1.8173 1712484000 1.8175 1712491200 1.8179 1712498400 1.8159 1712505600 1.8168 1712512800 1.8171 1712520000 1.8161 1712527200 1.8145 1712534400 1.8183 1712541600 1.8190 1712548800 1.8190 1712556000 1.8179 1712563200 1.8217 1712570400 1.8229 1712577600 1.8286 1712584800 1.8315 1712592000 1.8334 1712599200 1.8321 1712606400 1.8332 1712613600 1.8295 1712620800 1.8299 1712628000 1.8253 1712635200 1.8342 1712642400 1.8331 1712649600 1.8321 1712656800 1.8315 1712664000 1.8316 1712671200 1.8295 1712678400 1.8323 1712685600 1.8259 1712692800 1.8240 1712714400 1.8220 1712721600 1.8191 1712728800 1.8230 1712736000 1.8231 1712743200 1.8234 1712750400 1.8236 1712757600 1.8359 1712764800 1.8353 1712772000 1.8355 1712779200 1.8374 1712786400 1.8369 1712793600 1.8402 1712800800 1.8380 1712808000 1.8383 1712815200 1.8362 1712822400 1.8346 1712829600 1.8361 1712836800 1.8349 1712844000 1.8340 1712851200 1.8354 1712858400 1.8335 1712865600 1.8289 1712872800 1.8333 1712880000 1.8340 1712887200 1.8319 1712894400 1.8266 1712901600 1.8315 1712908800 1.8310 1712916000 1.8313 1712923200 1.8331 1712930400 1.8315 1712937600 1.8315 1712944800 1.8285 1712952000 1.8339 1712959200 1.8333 1712966400 1.8367 1712973600 1.8359 1712980800 1.8393 1712988000 1.8398 1712995200 1.8393 1713002400 1.8394 1713009600 1.8394 1713016800 1.8375 1713024000 1.8376 1713031200 1.8389 1713038400 1.8398 1713045600 1.8385 1713052800 1.8425 1713060000 1.8428 1713067200 1.8427 1713074400 1.8429 1713081600 1.8431 1713088800 1.8416 1713096000 1.8429 1713103200 1.8419 1713110400 1.8411 1713117600 1.8405 1713124800 1.8418 1713132000 1.8427 1713139200 1.8437 1713146400 1.8421 1713153600 1.8432 1713160800 1.8427 1713168000 1.8422 1713175200 1.8397 1713182400 1.8425 1713189600 1.8461 1713196800 1.8472 1713204000 1.8429 1713211200 1.8422 1713218400 1.8414 1713225600 1.8423 1713232800 1.8422 1713240000 1.8437 1713247200 1.8422 1713254400 1.8431 1713261600 1.8423 1713268800 1.8427 1713276000 1.8432 1713283200 1.8370 1713290400 1.8377 1713297600 1.8383 1713304800 1.8398 1713312000 1.8385 1713319200 1.8426 1713326400 1.8416 1713333600 1.8400 1713340800 1.8425 1713348000 1.8407 1713355200 1.8383 1713362400 1.8413 1713369600 1.8417 1713376800 1.8443 1713384000 1.8441 1713391200 1.8418 1713398400 1.8446 1713405600 1.8437 1713412800 1.8409 1713420000 1.8412 1713427200 1.8438 1713434400 1.8459 1713441600 1.8447 1713448800 1.8454