1481767200 0.7415 1481774400 0.7359 1481781600 0.7358 1481788800 0.7416 1481796000 0.7412 1481803200 0.7416 1481810400 0.7299 1481817600 0.7296 1481824800 0.7296 1481832000 0.7296 1481839200 0.7292 1481846400 0.7296 1481853600 0.7291 1481860800 0.7178 1481868000 0.7291 1481882400 0.7290 1481889600 0.7293 1481896800 0.7291 1481904000 0.7294 1481911200 0.7290 1481918400 0.7296 1481925600 0.7281 1481932800 0.7283 1481940000 0.7282 1481947200 0.7173 1481954400 0.7170 1481961600 0.7172 1481968800 0.7170 1481976000 0.7167 1481983200 0.7162 1481990400 0.7166 1481997600 0.7164 1482004800 0.7163 1482012000 0.7159 1482019200 0.7162 1482026400 0.7158 1482033600 0.7169 1482040800 0.7049 1482048000 0.7171 1482055200 0.6991 1482062400 0.7117 1482069600 0.7113 1482076800 0.7004 1482084000 0.7000 1482091200 0.6999 1482098400 0.7109 1482105600 0.7170 1482112800 0.7162 1482120000 0.7167 1482127200 0.7163 1482134400 0.7166 1482141600 0.7165 1482148800 0.7168 1482156000 0.7160 1482163200 0.7163 1482170400 0.7164 1482177600 0.7162 1482184800 0.7159 1482192000 0.7163 1482199200 0.7155 1482206400 0.7159 1482213600 0.7136 1482220800 0.7163 1482228000 0.7097 1482235200 0.7099 1482242400 0.7216 1482249600 0.7218 1482256800 0.7221 1482264000 0.7220 1482271200 0.7213 1482278400 0.7222 1482285600 0.7215 1482292800 0.7219 1482300000 0.7211 1482307200 0.7217 1482314400 0.7221 1482321600 0.7222 1482328800 0.7100 1482336000 0.7097 1482343200 0.7094 1482350400 0.7094 1482357600 0.6952 1482364800 0.7096 1482372000 0.7093 1482379200 0.7099 1482386400 0.7093 1482393600 0.6981 1482400800 0.6942 1482408000 0.6974 1482415200 0.6978 1482422400 0.6976 1482429600 0.6973 1482436800 0.6976 1482444000 0.6968 1482451200 0.6969 1482458400 0.6965 1482465600 0.6969 1482472800 0.6967 1482480000 0.7087 1482487200 0.7084 1482494400 0.7086 1482501600 0.7200 1482508800 0.7200 1482516000 0.7200 1482523200 0.7205 1482530400 0.7199 1482537600 0.7202 1482544800 0.7200 1482552000 0.7205 1482559200 0.7203 1482566400 0.7202 1482573600 0.7199 1482580800 0.7203 1482588000 0.7200 1482595200 0.7204 1482602400 0.7199 1482609600 0.7202 1482616800 0.7198 1482624000 0.7203 1482631200 0.7201 1482638400 0.7204 1482645600 0.7199 1482652800 0.7203 1482660000 0.7199 1482667200 0.7203 1482674400 0.7203 1482681600 0.7203 1482688800 0.7199 1482696000 0.7202 1482703200 0.7200 1482710400 0.7227 1482717600 0.7222 1482724800 0.7225 1482732000 0.7201 1482739200 0.7229 1482746400 0.7173 1482753600 0.7227 1482760800 0.7174 1482768000 0.7198 1482775200 0.7171 1482782400 0.6973 1482789600 0.7210 1482796800 0.7087 1482804000 0.7201 1482811200 0.7205 1482818400 0.7203 1482825600 0.7205 1482832800 0.7200 1482840000 0.7205 1482847200 0.7202 1482854400 0.7211 1482861600 0.7083 1482868800 0.7212 1482876000 0.7203 1482883200 0.7203 1482890400 0.7202 1482897600 0.7085 1482904800 0.7202 1482912000 0.7201 1482919200 0.7137 1482926400 0.7141 1482933600 0.7197 1482940800 0.7201 1482948000 0.7143 1482955200 0.7146 1482962400 0.7261 1482969600 0.7266 1482976800 0.7264 1482984000 0.7261 1482991200 0.7292 1482998400 0.7297 1483005600 0.7293 1483012800 0.7294 1483020000 0.7174 1483027200 0.7178 1483034400 0.7291 1483041600 0.7297 1483048800 0.7295 1483056000 0.7269 1483063200 0.7259 1483070400 0.7262 1483077600 0.7262 1483084800 0.7271 1483092000 0.7268 1483099200 0.7275 1483106400 0.7121 1483113600 0.7243 1483120800 0.7265 1483128000 0.7268 1483135200 0.7264 1483142400 0.7267 1483149600 0.7264 1483156800 0.7269 1483164000 0.7269 1483171200 0.7269 1483178400 0.7265 1483185600 0.7266 1483192800 0.7263 1483200000 0.7268 1483207200 0.7266 1483214400 0.7271 1483221600 0.7265 1483236000 0.7265 1483228800 0.7266 1483243200 0.7267 1483250400 0.7265 1483257600 0.7269 1483264800 0.7265 1483272000 0.7268 1483279200 0.7268 1483286400 0.7271 1483293600 0.7268 1483300800 0.7271 1483308000 0.7269 1483315200 0.7274 1483322400 0.7268 1483329600 0.7277 1483336800 0.7216 1483344000 0.7211 1483351200 0.7272 1483358400 0.7268 1483365600 0.7267 1483372800 0.7268 1483380000 0.7266 1483387200 0.7270 1483394400 0.7268 1483401600 0.7240 1483408800 0.7266 1483416000 0.7269 1483423200 0.7265 1483430400 0.7270 1483437600 0.7266 1483444800 0.7271 1483452000 0.7273 1483459200 0.7268 1483466400 0.7325 1483473600 0.7270 1483480800 0.7322 1483488000 0.7269 1483495200 0.7263 1483502400 0.7265 1483509600 0.7264 1483516800 0.7147 1483524000 0.7089 1483531200 0.7209 1483538400 0.7204 1483545600 0.7207 1483552800 0.7202 1483560000 0.7088 1483567200 0.7085 1483574400 0.7083 1483581600 0.7133 1483588800 0.7136 1483596000 0.7136 1483603200 0.7140 1483610400 0.7079 1483617600 0.7085 1483624800 0.7078 1483632000 0.7082 1483639200 0.6981 1483646400 0.6936 1483653600 0.6986 1483660800 0.6940 1483668000 0.6852 1483675200 0.6852 1483682400 0.6845 1483689600 0.6962 1483696800 0.6956 1483704000 0.7011 1483711200 0.6989 1483718400 0.7018 1483725600 0.7015 1483732800 0.7015 1483740000 0.7013 1483747200 0.7022 1483754400 0.6898 1483761600 0.6991 1483768800 0.6984 1483776000 0.7016 1483783200 0.7014 1483790400 0.7020 1483797600 0.6893 1483804800 0.6897 1483812000 0.6893 1483819200 0.6898 1483826400 0.6897 1483833600 0.6898 1483840800 0.6895 1483848000 0.6896 1483855200 0.6897 1483862400 0.6901 1483869600 0.6895 1483876800 0.6899 1483884000 0.6895 1483891200 0.6900 1483898400 0.6898 1483905600 0.6900 1483912800 0.6898 1483920000 0.6897 1483927200 0.6899 1483934400 0.6895 1483941600 0.6893 1483948800 0.6897 1483956000 0.6895 1483963200 0.6897 1483970400 0.6893 1483977600 0.6897 1483984800 0.6897 1483992000 0.6902 1483999200 0.6897 1484006400 0.6904 1484013600 0.6890 1484020800 0.6890 1484028000 0.6889 1484035200 0.6868 1484042400 0.6854 1484049600 0.6855 1484056800 0.6732 1484064000 0.6733 1484071200 0.6735 1484078400 0.6737 1484085600 0.6733 1484092800 0.6732 1484100000 0.6730 1484107200 0.6730 1484114400 0.6725 1484121600 0.6725 1484128800 0.6730 1484136000 0.6839 1484143200 0.6841 1484150400 0.6840 1484157600 0.6834 1484164800 0.6829 1484172000 0.6822 1484179200 0.6827 1484186400 0.6824 1484193600 0.6837 1484200800 0.6837 1484208000 0.6833 1484215200 0.6829 1484222400 0.6828 1484229600 0.6833 1484236800 0.6829 1484244000 0.6827 1484251200 0.6824 1484258400 0.6820 1484265600 0.6827 1484272800 0.6819 1484280000 0.6821 1484287200 0.6826 1484294400 0.6831 1484301600 0.6822 1484308800 0.6827 1484316000 0.6820 1484323200 0.6822 1484330400 0.6847 1484337600 0.6840 1484344800 0.6838 1484352000 0.6842 1484359200 0.6834 1484366400 0.6841 1484373600 0.6810 1484380800 0.6838 1484388000 0.6843 1484395200 0.6840 1484402400 0.6837 1484409600 0.6839 1484416800 0.6840 1484424000 0.6843 1484431200 0.6837 1484438400 0.6839 1484445600 0.6837 1484452800 0.6812 1484460000 0.6811 1484467200 0.6816 1484474400 0.6814 1484481600 0.6814 1484488800 0.6808 1484496000 0.6840 1484503200 0.6836 1484510400 0.6840 1484517600 0.6836 1484524800 0.6836 1484532000 0.6837 1484539200 0.6836 1484546400 0.6774 1484553600 0.6777 1484560800 0.6832 1484568000 0.6834 1484575200 0.6806 1484582400 0.6809 1484589600 0.6799 1484596800 0.6807 1484604000 0.6801 1484611200 0.6803 1484618400 0.6801 1484625600 0.6804 1484632800 0.6803 1484640000 0.6806 1484647200 0.6805 1484654400 0.6806 1484661600 0.6833 1484668800 0.6830 1484676000 0.6825 1484683200 0.6829 1484690400 0.6824 1484697600 0.6826 1484704800 0.6823 1484712000 0.6826 1484719200 0.6823 1484726400 0.6798 1484733600 0.6791 1484740800 0.6769 1484748000 0.6763 1484755200 0.6735 1484762400 0.6760 1484769600 0.6758 1484776800 0.6754 1484784000 0.6758 1484791200 0.6754 1484798400 0.6699 1484805600 0.6725 1484812800 0.6756 1484820000 0.6724 1484827200 0.6750 1484834400 0.6752 1484841600 0.6750 1484848800 0.6772 1484856000 0.6742 1484863200 0.6651 1484870400 0.6771 1484877600 0.6769 1484884800 0.6767 1484892000 0.6764 1484899200 0.6770 1484906400 0.6766 1484913600 0.6766 1484920800 0.6769 1484928000 0.6769 1484935200 0.6770 1484942400 0.6766 1484949600 0.6759 1484956800 0.6762 1484964000 0.6758 1484971200 0.6763 1484978400 0.6757 1484985600 0.6758 1484992800 0.6756 1485000000 0.6763 1485007200 0.6759 1485014400 0.6760 1485021600 0.6756 1485028800 0.6757 1485036000 0.6759 1485043200 0.6760 1485050400 0.6755 1485057600 0.6758 1485064800 0.6758 1485072000 0.6763 1485079200 0.6756 1485086400 0.6763 1485093600 0.6758 1485100800 0.6764 1485108000 0.6759 1485115200 0.6735 1485122400 0.6762 1485129600 0.6765 1485136800 0.6761 1485144000 0.6766 1485151200 0.6763 1485158400 0.6767 1485165600 0.6760 1485172800 0.6771 1485180000 0.6762 1485187200 0.6766 1485194400 0.6761 1485201600 0.6765 1485208800 0.7167 1485216000 0.6766 1485223200 0.6764 1485230400 0.6741 1485237600 0.6737 1485244800 0.6737 1485252000 0.6733 1485259200 0.6736 1485266400 0.6739 1485273600 0.6762 1485280800 0.6644 1485288000 0.6653 1485295200 0.6645 1485302400 0.6650 1485309600 0.6643 1485316800 0.6648 1485324000 0.6644 1485331200 0.6650 1485338400 0.6646 1485345600 0.6649 1485352800 0.6640 1485360000 0.6643 1485367200 0.6645 1485374400 0.6642 1485381600 0.6608 1485388800 0.6612 1485396000 0.6610 1485403200 0.6615 1485410400 0.6615 1485417600 0.6620 1485424800 0.6618 1485432000 0.6620 1485439200 0.6638 1485446400 0.6636 1485453600 0.6633 1485460800 0.6641 1485468000 0.6910 1485475200 0.6641 1485482400 0.6639 1485489600 0.6642 1485496800 0.6637 1485504000 0.6640 1485511200 0.6635 1485518400 0.6636 1485525600 0.6633 1485532800 0.6635 1485540000 0.6631 1485547200 0.6835 1485554400 0.6834 1485561600 0.6807 1485568800 0.6802 1485576000 0.6806 1485583200 0.6689 1485590400 0.6807 1485597600 0.6805 1485604800 0.6807 1485612000 0.6806 1485619200 0.6809 1485626400 0.6829 1485633600 0.6832 1485640800 0.6829 1485648000 0.6829 1485655200 0.6828 1485662400 0.6830 1485669600 0.6829 1485676800 0.6829 1485684000 0.6827 1485691200 0.6830 1485698400 0.6829 1485705600 0.6829 1485712800 0.6824 1485720000 0.6828 1485727200 0.6826 1485734400 0.6829 1485741600 0.6827 1485748800 0.6828 1485756000 0.6825 1485763200 0.6838 1485770400 0.6829 1485777600 0.6831 1485784800 0.6825 1485792000 0.6829 1485799200 0.6834 1485806400 0.6837 1485813600 0.6829 1485820800 0.6831 1485828000 0.6831 1485835200 0.6830 1485842400 0.6827 1485849600 0.6831 1485856800 0.6827 1485864000 0.6827 1485871200 0.6827 1485878400 0.6834 1485885600 0.6853 1485892800 0.6854 1485900000 0.6847 1485914400 0.6877 1485907200 0.6853 1485921600 0.6883 1485928800 0.6877 1485936000 0.6881 1485943200 0.6874 1485950400 0.6878 1485957600 0.6878 1485964800 0.6882 1485972000 0.6870 1485979200 0.6871 1485986400 0.6866 1485993600 0.6874 1486000800 0.6872 1486008000 0.6873 1486015200 0.6875 1486022400 0.6871 1486029600 0.6869 1486036800 0.6872 1486044000 0.6868 1486051200 0.6869 1486058400 0.6870 1486065600 0.6878 1486072800 0.6872 1486080000 0.6873 1486087200 0.6868 1486094400 0.6871 1486101600 0.6869 1486108800 0.6937 1486116000 0.6929 1486123200 0.6822 1486130400 0.6815 1486137600 0.6817 1486144800 0.6817 1486152000 0.6818 1486159200 0.6818 1486166400 0.6819 1486173600 0.6815 1486180800 0.6821 1486188000 0.6821 1486195200 0.6819 1486202400 0.6814 1486209600 0.6788 1486216800 0.6811 1486224000 0.6788 1486231200 0.6782 1486238400 0.6758 1486245600 0.6782 1486252800 0.6760 1486260000 0.6757 1486267200 0.6791 1486274400 0.6784 1486281600 0.6780 1486288800 0.6779 1486296000 0.6812 1486303200 0.6838 1486310400 0.6842 1486317600 0.6840 1486324800 0.6843 1486332000 0.6836 1486339200 0.6839 1486346400 0.6752 1486353600 0.6838 1486360800 0.6841 1486368000 0.6846 1486375200 0.6843 1486382400 0.6850 1486389600 0.6843 1486396800 0.6847 1486404000 0.6838 1486411200 0.6843 1486418400 0.6843 1486425600 0.6844 1486432800 0.6841 1486440000 0.6850 1486447200 0.6818 1486454400 0.6827 1486461600 0.6813 1486468800 0.6814 1486476000 0.6840 1486483200 0.6845 1486490400 0.6838 1486497600 0.6845 1486504800 0.6840 1486512000 0.6846 1486519200 0.6840 1486526400 0.6847 1486533600 0.6840 1486540800 0.6813 1486548000 0.6811 1486555200 0.6813 1486562400 0.6841 1486569600 0.6839 1486576800 0.6860 1486584000 0.7002 1486591200 0.6999 1486598400 0.7002 1486605600 0.7018 1486612800 0.7005 1486620000 0.7000 1486627200 0.7004 1486634400 0.6995 1486641600 0.6998 1486648800 0.6992 1486656000 0.6878 1486663200 0.6873 1486670400 0.6817 1486677600 0.6786 1486684800 0.6789 1486692000 0.6898 1486699200 0.6902 1486706400 0.6897 1486713600 0.6901 1486720800 0.6903 1486728000 0.6903 1486735200 0.6927 1486742400 0.6932 1486749600 0.6931 1486756800 0.6924 1486764000 0.6922 1486771200 0.6923 1486778400 0.6950 1486785600 0.6954 1486792800 0.6952 1486800000 0.6958 1486807200 0.6922 1486814400 0.6925 1486821600 0.6922 1486828800 0.6930 1486836000 0.6923 1486843200 0.6928 1486850400 0.6924 1486857600 0.6927 1486864800 0.6923 1486872000 0.6926 1486879200 0.6924 1486886400 0.6934 1486893600 0.6926 1486900800 0.6932 1486908000 0.6923 1486915200 0.6953 1486922400 0.6948 1486929600 0.6951 1486936800 0.6952 1486944000 0.6952 1486951200 0.6960 1486958400 0.6933 1486965600 0.6898 1486972800 0.6901 1486980000 0.6925 1486987200 0.6894 1486994400 0.6979 1487001600 0.7068 1487008800 0.7014 1487016000 0.7011 1487023200 0.7003 1487030400 0.6979 1487037600 0.6977 1487044800 0.7005 1487052000 0.7003 1487059200 0.7003 1487066400 0.7007 1487073600 0.7012 1487080800 0.7014 1487088000 0.7008 1487095200 0.7011 1487102400 0.7005 1487109600 0.6999 1487116800 0.7001 1487124000 0.6999 1487131200 0.6979 1487138400 0.6971 1487145600 0.6975 1487152800 0.6974 1487160000 0.6971 1487167200 0.6967 1487174400 0.6979 1487181600 0.6973 1487188800 0.6981 1487196000 0.6972 1487203200 0.6976 1487210400 0.6975 1487217600 0.7007 1487224800 0.7005 1487232000 0.6896 1487239200 0.7006 1487246400 0.7008 1487253600 0.7009 1487260800 0.7007 1487268000 0.7003 1487275200 0.7008 1487282400 0.7006 1487289600 0.6982 1487296800 0.7006 1487304000 0.7013 1487311200 0.7004 1487318400 0.7009 1487325600 0.7005 1487332800 0.6996 1487340000 0.6988 1487347200 0.6997 1487354400 0.6992 1487361600 0.6964 1487368800 0.6957 1487376000 0.6958 1487383200 0.6957 1487390400 0.6954 1487397600 0.6894 1487404800 0.6899 1487412000 0.6898 1487419200 0.6845 1487426400 0.6927 1487433600 0.6930 1487440800 0.6926 1487448000 0.6934 1487455200 0.6986 1487462400 0.6988 1487469600 0.6987 1487476800 0.6877 1487484000 0.6983 1487491200 0.6987 1487498400 0.6987 1487505600 0.6986 1487512800 0.6897 1487520000 0.6983 1487527200 0.6980 1487534400 0.6982 1487541600 0.6922 1487548800 0.6928 1487556000 0.6927 1487563200 0.6927 1487570400 0.6921 1487577600 0.6923 1487584800 0.6924 1487592000 0.6924 1487599200 0.6925 1487606400 0.6930 1487613600 0.6919 1487620800 0.6921 1487628000 0.6981 1487635200 0.6985 1487642400 0.6983 1487649600 0.6982 1487656800 0.6981 1487664000 0.6981 1487671200 0.6982 1487678400 0.6922 1487685600 0.6979 1487692800 0.7003 1487700000 0.7009 1487707200 0.6984 1487714400 0.7075 1487721600 0.7075 1487728800 0.7076 1487736000 0.7105 1487743200 0.6993 1487750400 0.7104 1487757600 0.7044 1487764800 0.6994 1487772000 0.7040 1487779200 0.7100 1487786400 0.7103 1487793600 0.7101 1487800800 0.7095 1487808000 0.7098 1487815200 0.7096 1487822400 0.7099 1487829600 0.7100 1487836800 0.7097 1487844000 0.7100 1487851200 0.7104 1487858400 0.7099 1487865600 0.7092 1487872800 0.7091 1487880000 0.7095 1487887200 0.7034 1487894400 0.7034 1487901600 0.7032 1487908800 0.7060 1487916000 0.7029 1487923200 0.7030 1487930400 0.7027 1487937600 0.7000 1487944800 0.6911 1487952000 0.6825 1487959200 0.7104 1487966400 0.7086 1487973600 0.7085 1487980800 0.7084 1487988000 0.7089 1487995200 0.7084 1487995200 0.7084 1487995200 0.7084 1487995200 0.7084 1488002400 0.6969 1488009600 0.6972 1488016800 0.6968 1488024000 0.7027 1488031200 0.7029 1488038400 0.7030 1488045600 0.7027 1488052800 0.7029 1488060000 0.7028 1488067200 0.7028 1488074400 0.7024 1488081600 0.7026 1488088800 0.7025 1488096000 0.7026 1488103200 0.7024 1488110400 0.7025 1488117600 0.7024 1488124800 0.7025 1488132000 0.7025 1488139200 0.7025 1488146400 0.7025 1488153600 0.7026 1488160800 0.7024 1488168000 0.7024 1488175200 0.7021 1488182400 0.7025 1488189600 0.7021 1488196800 0.7020 1488204000 0.7129 1488211200 0.7126 1488218400 0.7121 1488225600 0.7118 1488232800 0.7117 1488240000 0.7012 1488247200 0.6986 1488254400 0.7012 1488261600 0.7012 1488268800 0.6991 1488276000 0.6888 1488283200 0.6914 1488290400 0.7018 1488297600 0.7015 1488304800 0.7011 1488312000 0.7012 1488319200 0.7011 1488333600 0.7009 1488326400 0.7012 1488340800 0.7124 1488348000 0.7121 1488355200 0.7123 1488362400 0.7122 1488369600 0.7119 1488376800 0.7118 1488384000 0.7117 1488391200 0.7116 1488398400 0.6951 1488405600 0.6948 1488412800 0.7063 1488420000 0.7036 1488427200 0.7067 1488434400 0.7060 1488441600 0.7064 1488448800 0.7060 1488456000 0.7061 1488463200 0.7061 1488470400 0.7062 1488477600 0.7059 1488484800 0.7065 1488492000 0.7051 1488499200 0.7167 1488506400 0.7163 1488513600 0.7164 1488520800 0.6725 1488528000 0.7168 1488535200 0.7132 1488542400 0.7161 1488549600 0.7156 1488556800 0.7153 1488564000 0.7152 1488571200 0.7156 1488578400 0.7155 1488585600 0.7150 1488592800 0.7147 1488600000 0.7151 1488607200 0.7148 1488614400 0.7152 1488621600 0.7149 1488628800 0.7152 1488636000 0.7146 1488643200 0.7147 1488650400 0.7145 1488657600 0.7160 1488664800 0.6922 1488672000 0.7148 1488679200 0.7149 1488686400 0.7147 1488693600 0.7144 1488700800 0.7146 1488708000 0.7145 1488715200 0.7145 1488722400 0.7142 1488729600 0.7143 1488736800 0.7146 1488744000 0.7143 1488751200 0.7141 1488758400 0.7140 1488765600 0.7111 1488772800 0.7111 1488780000 0.7110 1488787200 0.7110 1488794400 0.7137 1488801600 0.7141 1488808800 0.7138 1488816000 0.7137 1488823200 0.7129 1488830400 0.7129 1488837600 0.7127 1488844800 0.7114 1488852000 0.7116 1488859200 0.7122 1488866400 0.7100 1488873600 0.7113 1488880800 0.7103 1488888000 0.7096 1488895200 0.7120 1488902400 0.7117 1488909600 0.7113 1488916800 0.7057 1488924000 0.7055 1488931200 0.6950 1488938400 0.7005 1488945600 0.7054 1488952800 0.7055 1488960000 0.7056 1488967200 0.7053 1488974400 0.7111 1488981600 0.7108 1488988800 0.7110 1488996000 0.7110 1489003200 0.7115 1489010400 0.7224 1489017600 0.7263 1489024800 0.7253 1489032000 0.7256 1489039200 0.7252 1489046400 0.7249 1489053600 0.7243 1489060800 0.7243 1489068000 0.7237 1489075200 0.7238 1489082400 0.7232 1489089600 0.7238 1489096800 0.7236 1489104000 0.7237 1489111200 0.7232 1489118400 0.7234 1489125600 0.7257 1489132800 0.7267 1489140000 0.7259 1489147200 0.7263 1489154400 0.7261 1489161600 0.7263 1489168800 0.7258 1489176000 0.7285 1489183200 0.7280 1489190400 0.7282 1489197600 0.7370 1489204800 0.7371 1489212000 0.7368 1489219200 0.7368 1489226400 0.7368 1489233600 0.7366 1489240800 0.7367 1489248000 0.7256 1489255200 0.7365 1489262400 0.7366 1489269600 0.7371 1489276800 0.7374 1489284000 0.7366 1489291200 0.7375 1489298400 0.7344 1489305600 0.7371 1489312800 0.7372 1489320000 0.7344 1489327200 0.7341 1489334400 0.7371 1489341600 0.7373 1489348800 0.7368 1489356000 0.7366 1489363200 0.7368 1489370400 0.7363 1489377600 0.7365 1489384800 0.7362 1489392000 0.7369 1489399200 0.7358 1489406400 0.7363 1489413600 0.7362 1489420800 0.7375 1489428000 0.7256 1489435200 0.7269 1489442400 0.7361 1489449600 0.7364 1489456800 0.7360 1489464000 0.7381 1489471200 0.7378 1489478400 0.7312 1489485600 0.7370 1489492800 0.7370 1489500000 0.7366 1489507200 0.7343 1489514400 0.7395 1489521600 0.7392 1489528800 0.7389 1489536000 0.7396 1489543200 0.7393 1489550400 0.7401 1489557600 0.7256 1489564800 0.7385 1489572000 0.7406 1489579200 0.7410 1489586400 0.7407 1489593600 0.7406 1489600800 0.7402 1489608000 0.7403 1489615200 0.7402 1489622400 0.7408 1489629600 0.7376 1489636800 0.7406 1489644000 0.7401 1489651200 0.7404 1489658400 0.7399 1489665600 0.7400 1489672800 0.7400 1489680000 0.7400 1489687200 0.7400 1489694400 0.7403 1489701600 0.7400 1489708800 0.7398 1489716000 0.7398 1489723200 0.7400 1489730400 0.7394 1489737600 0.7398 1489744800 0.7393 1489752000 0.7396 1489759200 0.7255 1489766400 0.7258 1489773600 0.7252 1489780800 0.7363 1489788000 0.7335 1489795200 0.7337 1489802400 0.7332 1489809600 0.7337 1489816800 0.7336 1489824000 0.7341 1489831200 0.7338 1489838400 0.7338 1489845600 0.7335 1489852800 0.7338 1489860000 0.7308 1489867200 0.7338 1489874400 0.7368 1489881600 0.7368 1489888800 0.7365 1489896000 0.7373 1489903200 0.7339 1489910400 0.7269 1489917600 0.7341 1489924800 0.7343 1489932000 0.7338 1489939200 0.7346 1489946400 0.7341 1489953600 0.7341 1489960800 0.7340 1489968000 0.7341 1489975200 0.7338 1489982400 0.7345 1489989600 0.7337 1489996800 0.7341 1490004000 0.7336 1490011200 0.7338 1490018400 0.7335 1490025600 0.7336 1490032800 0.7306 1490040000 0.7332 1490047200 0.7330 1490054400 0.7328 1490061600 0.7324 1490068800 0.7327 1490076000 0.7326 1490083200 0.7226 1490090400 0.7330 1490097600 0.7331 1490104800 0.7346 1490112000 0.7329 1490119200 0.7328 1490126400 0.7333 1490133600 0.7215 1490140800 0.7191 1490148000 0.7188 1490155200 0.7190 1490162400 0.7185 1490169600 0.7190 1490176800 0.7215 1490184000 0.7217 1490191200 0.7213 1490198400 0.7216 1490205600 0.7214 1490212800 0.7214 1490220000 0.7213 1490227200 0.7190 1490234400 0.7106 1490241600 0.7079 1490248800 0.7187 1490256000 0.7187 1490263200 0.7213 1490270400 0.7216 1490277600 0.7193 1490284800 0.7217 1490292000 0.7210 1490299200 0.7215 1490306400 0.7215 1490313600 0.7190 1490320800 0.7216 1490328000 0.7183 1490335200 0.7180 1490342400 0.7183 1490349600 0.7193 1490356800 0.7211 1490364000 0.7204 1490371200 0.7210 1490378400 0.7209 1490385600 0.7213 1490392800 0.7209 1490400000 0.7211 1490407200 0.7207 1490414400 0.7210 1490421600 0.7207 1490428800 0.7211 1490436000 0.7207 1490443200 0.7207 1490450400 0.7071 1490457600 0.7183 1490464800 0.7184 1490472000 0.7188 1490479200 0.7317 1490486400 0.7319 1490493600 0.7319 1490500800 0.7300 1490508000 0.7293 1490515200 0.7296 1490522400 0.7295 1490529600 0.7295 1490536800 0.7374 1490544000 0.7373 1490551200 0.7371 1490558400 0.7374 1490565600 0.7370 1490572800 0.7321 1490580000 0.7372 1490587200 0.7375 1490594400 0.7292 1490601600 0.7302 1490608800 0.7407 1490616000 0.7304 1490623200 0.7303 1490630400 0.7488 1490637600 0.7482 1490644800 0.7487 1490652000 0.7481 1490659200 0.7483 1490666400 0.7450 1490673600 0.7456 1490680800 0.7456 1490688000 0.7434 1490695200 0.7424 1490702400 0.7428 1490709600 0.7404 1490716800 0.7407 1490724000 0.7404 1490731200 0.7463 1490738400 0.7451 1490745600 0.7339 1490752800 0.7450 1490760000 0.7453 1490767200 0.7369 1490774400 0.7481 1490781600 0.7472 1490788800 0.7478 1490796000 0.7447 1490803200 0.7342 1490810400 0.7450 1490817600 0.7453 1490824800 0.7475 1490832000 0.7478 1490839200 0.7451 1490846400 0.7449 1490853600 0.7445 1490860800 0.7476 1490868000 0.7472 1490875200 0.7475 1490882400 0.7476 1490889600 0.7421 1490896800 0.7416 1490904000 0.7420 1490911200 0.7413 1490918400 0.7442 1490925600 0.7466 1490932800 0.7414 1490940000 0.7459 1490947200 0.7434 1490954400 0.7457 1490961600 0.7458 1490968800 0.7429 1490976000 0.7435 1490983200 0.7457 1490990400 0.7514 1490997600 0.7513 1491012000 0.7434 1491004800 0.7514 1491019200 0.7330 1491026400 0.7323 1491033600 0.7326 1491040800 0.7406 1491048000 0.7381 1491055200 0.7379 1491062400 0.7381 1491069600 0.7462 1491076800 0.7441 1491084000 0.7462 1491091200 0.7462 1491098400 0.7458 1491105600 0.7463 1491112800 0.7461 1491120000 0.7464 1491127200 0.7488 1491134400 0.7493 1491141600 0.7486 1491148800 0.7488 1491156000 0.7484 1491163200 0.7513 1491170400 0.7508 1491177600 0.7514 1491184800 0.7509 1491192000 0.7513 1491199200 0.7509 1491206400 0.7512 1491213600 0.7483 1491220800 0.7486 1491228000 0.7484 1491235200 0.7488 1491242400 0.7622 1491249600 0.7598 1491256800 0.7597 1491264000 0.7628 1491271200 0.7594 1491278400 0.7603 1491285600 0.7592 1491292800 0.7598 1491300000 0.7598 1491307200 0.7596 1491314400 0.7566 1491321600 0.7648 1491328800 0.7644 1491336000 0.7620 1491343200 0.7641 1491350400 0.7646 1491357600 0.7752 1491364800 0.7763 1491372000 0.7786 1491379200 0.7787 1491386400 0.7805 1491393600 0.7775 1491400800 0.7775 1491408000 0.7858 1491415200 0.7860 1491422400 0.7748 1491429600 0.7695 1491436800 0.7695 1491444000 0.7692 1491451200 0.7694 1491458400 0.7694 1491465600 0.7699 1491472800 0.7695 1491480000 0.7695 1491487200 0.7552 1491494400 0.7772 1491501600 0.7658 1491508800 0.7658 1491516000 0.7652 1491523200 0.7661 1491530400 0.7628 1491537600 0.7630 1491544800 0.7627 1491552000 0.7655 1491559200 0.7681 1491566400 0.7657 1491573600 0.7709 1491580800 0.7711 1491588000 0.7704 1491595200 0.7816 1491602400 0.7817 1491609600 0.7816 1491616800 0.7813 1491624000 0.7816 1491631200 0.7822 1491638400 0.7824 1491645600 0.7848 1491652800 0.7823 1491660000 0.7809 1491667200 0.7813 1491674400 0.7809 1491681600 0.7811 1491688800 0.7808 1491696000 0.7812 1491703200 0.7809 1491710400 0.7814 1491717600 0.7809 1491724800 0.7812 1491732000 0.7836 1491739200 0.7812 1491746400 0.7809 1491753600 0.7811 1491760800 0.7726 1491768000 0.7698 1491775200 0.7803 1491782400 0.7807 1491789600 0.7805 1491796800 0.7807 1491804000 0.7804 1491811200 0.7706 1491818400 0.7723 1491825600 0.7805 1491832800 0.7798 1491840000 0.7777 1491847200 0.7771 1491854400 0.7799 1491861600 0.7795 1491868800 0.7798 1491876000 0.7822 1491883200 0.7799 1491890400 0.7794 1491897600 0.7796 1491904800 0.7771 1491912000 0.7773 1491919200 0.7793 1491926400 0.7791 1491933600 0.7789 1491940800 0.7820 1491948000 0.7814 1491955200 0.7818 1491962400 0.7709 1491969600 0.7821 1491976800 0.7684 1491984000 0.7795 1491991200 0.7823 1491998400 0.7795 1492005600 0.7793 1492012800 0.7799 1492020000 0.7789 1492027200 0.7791 1492034400 0.7790 1492041600 0.7819 1492048800 0.7791 1492056000 0.7768 1492063200 0.7653 1492070400 0.7791 1492077600 0.7811 1492084800 0.7790 1492092000 0.7761 1492099200 0.7795 1492106400 0.7761 1492113600 0.7786 1492120800 0.7699 1492128000 0.7702 1492135200 0.7702 1492142400 0.7706 1492149600 0.7700 1492156800 0.7727 1492164000 0.7723 1492171200 0.7728 1492178400 0.7725 1492185600 0.7725 1492192800 0.7724 1492200000 0.7725 1492207200 0.7721 1492214400 0.7752 1492221600 0.7777 1492228800 0.7752 1492236000 0.7775 1492243200 0.7751 1492250400 0.7750 1492257600 0.7751 1492264800 0.7746 1492272000 0.7751 1492279200 0.7749 1492286400 0.7750 1492293600 0.7774 1492300800 0.7751 1492308000 0.7748 1492315200 0.7751 1492322400 0.7751 1492329600 0.7753 1492336800 0.7748 1492344000 0.7751 1492351200 0.7749 1492358400 0.7750 1492365600 0.7776 1492372800 0.7750 1492380000 0.7747 1492387200 0.7751 1492394400 0.7747 1492401600 0.7751 1492408800 0.7749 1492416000 0.7751 1492423200 0.7750 1492430400 0.7753 1492437600 0.7754 1492444800 0.7782 1492452000 0.7752 1492459200 0.7782 1492466400 0.7673 1492473600 0.7785 1492480800 0.7805 1492488000 0.7780 1492495200 0.7748 1492502400 0.7751 1492509600 0.7747 1492516800 0.7779 1492524000 0.7775 1492531200 0.7774 1492538400 0.7769 1492545600 0.7774 1492552800 0.7768 1492560000 0.7776 1492567200 0.7765 1492574400 0.7796 1492581600 0.7779 1492588800 0.7781 1492596000 0.7805 1492603200 0.7773 1492610400 0.7773 1492617600 0.7773 1492624800 0.7770 1492632000 0.7775 1492639200 0.7775 1492646400 0.7774 1492653600 0.7801 1492660800 0.7778 1492668000 0.7672 1492675200 0.7670 1492682400 0.7642 1492689600 0.7750 1492696800 0.7766 1492704000 0.7766 1492711200 0.7788 1492718400 0.7742 1492725600 0.7764 1492732800 0.7771 1492740000 0.7764 1492747200 0.7768 1492754400 0.7767 1492761600 0.7741 1492768800 0.7762 1492776000 0.7762 1492783200 0.7631 1492790400 0.7652 1492797600 0.7777 1492804800 0.7734 1492812000 0.7730 1492819200 0.7735 1492826400 0.7732 1492833600 0.7742 1492840800 0.7731 1492848000 0.7715 1492855200 0.7699 1492862400 0.7674 1492869600 0.7697 1492876800 0.7697 1492884000 0.7716 1492891200 0.7691 1492898400 0.7691 1492905600 0.7693 1492912800 0.7691 1492920000 0.7693 1492927200 0.7691 1492934400 0.7694 1492941600 0.7718 1492948800 0.7694 1492956000 0.7699 1492963200 0.7667 1492970400 0.7670 1492977600 0.7675 1492984800 0.7666 1492992000 0.7666 1492999200 0.7663 1493006400 0.7668 1493013600 0.7667 1493020800 0.7643 1493028000 0.7690 1493035200 0.7691 1493042400 0.7659 1493049600 0.7661 1493056800 0.7660 1493064000 0.7661 1493071200 0.7683 1493078400 0.7742 1493085600 0.7765 1493092800 0.7741 1493100000 0.7626 1493107200 0.7633 1493114400 0.7762 1493121600 0.7703 1493128800 0.7573 1493136000 0.7467 1493143200 0.7468 1493150400 0.7469 1493157600 0.7525 1493164800 0.7522 1493172000 0.7490 1493179200 0.7497 1493186400 0.7359 1493193600 0.7390 1493200800 0.7517 1493208000 0.7492 1493215200 0.7487 1493222400 0.7520 1493229600 0.7437 1493236800 0.7494 1493244000 0.7492 1493251200 0.7495 1493258400 0.7491 1493265600 0.7446 1493272800 0.7470 1493280000 0.7464 1493287200 0.7624 1493294400 0.7597 1493301600 0.7619 1493308800 0.7592 1493316000 0.7567 1493323200 0.7572 1493330400 0.7561 1493337600 0.7590 1493344800 0.7586 1493352000 0.7562 1493359200 0.7562 1493366400 0.7562 1493373600 0.7552 1493380800 0.7556 1493388000 0.7551 1493395200 0.7553 1493402400 0.7578 1493409600 0.7556 1493416800 0.7439 1493424000 0.7467 1493431200 0.7465 1493438400 0.7575 1493445600 0.7569 1493452800 0.7574 1493460000 0.7594 1493467200 0.7466 1493474400 0.7574 1493481600 0.7626 1493488800 0.7567 1493496000 0.7571 1493503200 0.7570 1493510400 0.7565 1493517600 0.7565 1493524800 0.7567 1493532000 0.7565 1493539200 0.7568 1493546400 0.7589 1493553600 0.7565 1493560800 0.7561 1493568000 0.7566 1493575200 0.7561 1493582400 0.7570 1493589600 0.7567 1493604000 0.7593 1493596800 0.7570 1493611200 0.7568 1493618400 0.7569 1493625600 0.7565 1493632800 0.7589 1493640000 0.7565 1493647200 0.7589 1493654400 0.7564 1493661600 0.7562 1493668800 0.7590 1493676000 0.7560 1493683200 0.7564 1493690400 0.7562 1493697600 0.7562 1493704800 0.7559 1493712000 0.7562 1493719200 0.7584 1493726400 0.7584 1493733600 0.7560 1493740800 0.7587 1493748000 0.7615 1493755200 0.7612 1493762400 0.7610 1493769600 0.7641 1493776800 0.7639 1493784000 0.7615 1493791200 0.7612 1493798400 0.7614 1493805600 0.7640 1493812800 0.7508 1493820000 0.7502 1493827200 0.7505 1493834400 0.7499 1493841600 0.7474 1493848800 0.7495 1493856000 0.7526 1493863200 0.7494 1493870400 0.7469 1493877600 0.7491 1493884800 0.7493 1493892000 0.7486 1493899200 0.7576 1493906400 0.7570 1493913600 0.7596 1493920800 0.7593 1493928000 0.7592 1493935200 0.7562 1493942400 0.7615 1493949600 0.7612 1493956800 0.7613 1493964000 0.7610 1493971200 0.7612 1493978400 0.7607 1493985600 0.7610 1493992800 0.7609 1494000000 0.7611 1494007200 0.7582 1494014400 0.7478 1494021600 0.7554 1494028800 0.7613 1494036000 0.7608 1494043200 0.7610 1494050400 0.7606 1494057600 0.7582 1494064800 0.7606 1494072000 0.7608 1494079200 0.7605 1494086400 0.7609 1494093600 0.7604 1494100800 0.7610 1494108000 0.7606 1494115200 0.7610 1494122400 0.7580 1494129600 0.7582 1494136800 0.7580 1494144000 0.7583 1494151200 0.7580 1494158400 0.7580 1494165600 0.7578 1494172800 0.7581 1494180000 0.7604 1494187200 0.7607 1494194400 0.7579 1494201600 0.7609 1494208800 0.7607 1494216000 0.7607 1494223200 0.7577 1494230400 0.7474 1494237600 0.7577 1494244800 0.7607 1494252000 0.7550 1494259200 0.7552 1494266400 0.7547 1494273600 0.7575 1494280800 0.7546 1494288000 0.7549 1494295200 0.7572 1494302400 0.7577 1494309600 0.7546 1494316800 0.7548 1494324000 0.7572 1494331200 0.7547 1494338400 0.7544 1494345600 0.7549 1494352800 0.7545 1494360000 0.7549 1494367200 0.7573 1494374400 0.7573 1494381600 0.7574 1494388800 0.7572 1494396000 0.7572 1494403200 0.7573 1494410400 0.7573 1494417600 0.7550 1494424800 0.7543 1494432000 0.7518 1494439200 0.7517 1494446400 0.7438 1494453600 0.7518 1494460800 0.7546 1494468000 0.7539 1494475200 0.7522 1494482400 0.7513 1494489600 0.7514 1494496800 0.7567 1494504000 0.7566 1494511200 0.7534 1494518400 0.7328 1494525600 0.7322 1494532800 0.7327 1494540000 0.7318 1494547200 0.7322 1494554400 0.7236 1494561600 0.7237 1494568800 0.7238 1494576000 0.7240 1494583200 0.7263 1494590400 0.7264 1494597600 0.7265 1494604800 0.7242 1494612000 0.7294 1494619200 0.7303 1494626400 0.7298 1494633600 0.7295 1494640800 0.7191 1494648000 0.7195 1494655200 0.7085 1494662400 0.7086 1494669600 0.7084 1494676800 0.7188 1494684000 0.7185 1494691200 0.7189 1494698400 0.7183 1494705600 0.7186 1494712800 0.7182 1494720000 0.7184 1494727200 0.7182 1494734400 0.7186 1494741600 0.7183 1494748800 0.7187 1494756000 0.7077 1494763200 0.7080 1494770400 0.7076 1494777600 0.7078 1494784800 0.7076 1494792000 0.7079 1494799200 0.7075 1494806400 0.7185 1494813600 0.7179 1494820800 0.7182 1494828000 0.7258 1494835200 0.7179 1494842400 0.7177 1494849600 0.7182 1494856800 0.7183 1494864000 0.7184 1494871200 0.7180 1494878400 0.7182 1494885600 0.7177 1494892800 0.7178 1494900000 0.7177 1494907200 0.7180 1494914400 0.7178 1494921600 0.7182 1494928800 0.7178 1494936000 0.7178 1494943200 0.7179 1494950400 0.7177 1494957600 0.7174 1494964800 0.7179 1494972000 0.7174 1494979200 0.7151 1494986400 0.7176 1494993600 0.7179 1495000800 0.7176 1495008000 0.7180 1495015200 0.7177 1495022400 0.7258 1495029600 0.7279 1495036800 0.7283 1495044000 0.7278 1495051200 0.7276 1495058400 0.7275 1495065600 0.7276 1495072800 0.7274 1495080000 0.7276 1495087200 0.7274 1495094400 0.7278 1495101600 0.7274 1495108800 0.7273 1495116000 0.7272 1495123200 0.7276 1495130400 0.7281 1495137600 0.7283 1495144800 0.7278 1495152000 0.7280 1495159200 0.7266 1495166400 0.7271 1495173600 0.7263 1495180800 0.7267 1495188000 0.7261 1495195200 0.7268 1495202400 0.7265 1495209600 0.7269 1495216800 0.7275 1495224000 0.7276 1495231200 0.7244 1495238400 0.7274 1495245600 0.7271 1495252800 0.7272 1495260000 0.7170 1495267200 0.7174 1495274400 0.7171 1495281600 0.7171 1495288800 0.7171 1495296000 0.7174 1495303200 0.7171 1495310400 0.7173 1495317600 0.7170 1495324800 0.7174 1495332000 0.7171 1495339200 0.7176 1495346400 0.7173 1495353600 0.7173 1495360800 0.7169 1495368000 0.7171 1495375200 0.7168 1495382400 0.7169 1495389600 0.7167 1495396800 0.7168 1495404000 0.7166 1495411200 0.7168 1495418400 0.7168 1495425600 0.7167 1495432800 0.7165 1495440000 0.7166 1495447200 0.7166 1495454400 0.7057 1495461600 0.7161 1495468800 0.7163 1495476000 0.7167 1495483200 0.7196 1495490400 0.7165 1495497600 0.7168 1495504800 0.7160 1495512000 0.7061 1495519200 0.7056 1495526400 0.7076 1495533600 0.7056 1495540800 0.7163 1495548000 0.7027 1495555200 0.7001 1495562400 0.7028 1495569600 0.7056 1495576800 0.7048 1495584000 0.7053 1495591200 0.7155 1495598400 0.7157 1495605600 0.7157 1495612800 0.7107 1495620000 0.7262 1495627200 0.7263 1495634400 0.7285 1495641600 0.7234 1495648800 0.7258 1495656000 0.7263 1495663200 0.7259 1495670400 0.7260 1495677600 0.7258 1495684800 0.7257 1495692000 0.7149 1495699200 0.7255 1495706400 0.7251 1495713600 0.7253 1495720800 0.7255 1495728000 0.7258 1495735200 0.7256 1495742400 0.7256 1495749600 0.6978 1495756800 0.6981 1495764000 0.7032 1495771200 0.7010 1495778400 0.6954 1495785600 0.7034 1495792800 0.7032 1495800000 0.7035 1495807200 0.7031 1495814400 0.7331 1495821600 0.7302 1495828800 0.7332 1495836000 0.7435 1495843200 0.7438 1495850400 0.7435 1495857600 0.7439 1495864800 0.7434 1495872000 0.7437 1495879200 0.7435 1495886400 0.7439 1495893600 0.7435 1495900800 0.7433 1495908000 0.7431 1495915200 0.7436 1495922400 0.7433 1495929600 0.7435 1495936800 0.7434 1495944000 0.7438 1495951200 0.7438 1495958400 0.7441 1495965600 0.7436 1495972800 0.7412 1495980000 0.7435 1495987200 0.7438 1495994400 0.7436 1496001600 0.7437 1496008800 0.7434 1496016000 0.7384 1496023200 0.7384 1496030400 0.7359 1496037600 0.7385 1496044800 0.7391 1496052000 0.7385 1496059200 0.7393 1496066400 0.7440 1496073600 0.7442 1496080800 0.7336 1496088000 0.7444 1496095200 0.7437 1496102400 0.7388 1496109600 0.7387 1496116800 0.7393 1496124000 0.7385 1496131200 0.7382 1496138400 0.7376 1496145600 0.7378 1496152800 0.7377 1496160000 0.7483 1496167200 0.7480 1496174400 0.7434 1496181600 0.7298 1496188800 0.7432 1496196000 0.7401 1496203200 0.7400 1496210400 0.7322 1496217600 0.7431 1496224800 0.7427 1496232000 0.7297 1496239200 0.7321 1496246400 0.7321 1496253600 0.7288 1496260800 0.7476 1496268000 0.7474 1496282400 0.7444 1496275200 0.7450 1496289600 0.7476 1496296800 0.7316 1496304000 0.7275 1496311200 0.7410 1496318400 0.7413 1496325600 0.7411 1496332800 0.7414 1496340000 0.7411 1496347200 0.7590 1496354400 0.7584 1496361600 0.7560 1496368800 0.7557 1496376000 0.7585 1496383200 0.7584 1496390400 0.7588 1496397600 0.7539 1496404800 0.7514 1496412000 0.7538 1496419200 0.7489 1496426400 0.7484 1496433600 0.7487 1496440800 0.7481 1496448000 0.7537 1496455200 0.7533 1496462400 0.7535 1496469600 0.7529 1496476800 0.7532 1496484000 0.7532 1496491200 0.7505 1496498400 0.7529 1496505600 0.7530 1496512800 0.7490 1496520000 0.7533 1496527200 0.7532 1496534400 0.7534 1496541600 0.7504 1496548800 0.7534 1496556000 0.7531 1496563200 0.7533 1496570400 0.7527 1496577600 0.7505 1496584800 0.7475 1496592000 0.7531 1496599200 0.7502 1496606400 0.7552 1496613600 0.7628 1496620800 0.7555 1496628000 0.7524 1496635200 0.7495 1496642400 0.7518 1496649600 0.7496 1496656800 0.7519 1496664000 0.7494 1496671200 0.7569 1496678400 0.7542 1496685600 0.7545 1496692800 0.7545 1496700000 0.7568 1496707200 0.7518 1496714400 0.7519 1496721600 0.7492 1496728800 0.7462 1496736000 0.7544 1496743200 0.7538 1496750400 0.7539 1496757600 0.7535 1496764800 0.7515 1496772000 0.7564 1496779200 0.7566 1496786400 0.7563 1496793600 0.7564 1496800800 0.7561 1496808000 0.7536 1496815200 0.7668 1496822400 0.7668 1496829600 0.7636 1496836800 0.7665 1496844000 0.7637 1496851200 0.7638 1496858400 0.7689 1496865600 0.7698 1496872800 0.7667 1496880000 0.7670 1496887200 0.7694 1496894400 0.7671 1496901600 0.7643 1496908800 0.7668 1496916000 0.7665 1496923200 0.7664 1496930400 0.7661 1496937600 0.7686 1496944800 0.7656 1496952000 0.7688 1496959200 0.7687 1496966400 0.7583 1496973600 0.7574 1496980800 0.7654 1496988000 0.7649 1496995200 0.7655 1497002400 0.7650 1497009600 0.7653 1497016800 0.7655 1497024000 0.7655 1497031200 0.7656 1497038400 0.7624 1497045600 0.7644 1497052800 0.7644 1497060000 0.7638 1497067200 0.7641 1497074400 0.7645 1497081600 0.7646 1497088800 0.7642 1497096000 0.7643 1497103200 0.7642 1497110400 0.7617 1497117600 0.7608 1497124800 0.7636 1497132000 0.7606 1497139200 0.7612 1497146400 0.7608 1497153600 0.7642 1497160800 0.7639 1497168000 0.7618 1497175200 0.7616 1497182400 0.7625 1497189600 0.7618 1497196800 0.7620 1497204000 0.7615 1497211200 0.7617 1497218400 0.7612 1497225600 0.7590 1497232800 0.7614 1497240000 0.7578 1497247200 0.7496 1497254400 0.7499 1497261600 0.7596 1497268800 0.7598 1497276000 0.7593 1497283200 0.7594 1497290400 0.7591 1497297600 0.7592 1497304800 0.7607 1497312000 0.7582 1497319200 0.7601 1497326400 0.7603 1497333600 0.7600 1497340800 0.7575 1497348000 0.7595 1497355200 0.7599 1497362400 0.7597 1497369600 0.7599 1497376800 0.7568 1497384000 0.7579 1497391200 0.7597 1497398400 0.7600 1497405600 0.7573 1497412800 0.7603 1497420000 0.7601 1497427200 0.7501 1497434400 0.7600 1497441600 0.7601 1497448800 0.7570 1497456000 0.7295 1497463200 0.7472 1497470400 0.7579 1497477600 0.7575 1497484800 0.7554 1497492000 0.7573 1497499200 0.7603 1497506400 0.7595 1497513600 0.7498 1497520800 0.7597 1497528000 0.7602 1497535200 0.7596 1497542400 0.7494 1497549600 0.7620 1497556800 0.7648 1497564000 0.7643 1497571200 0.7649 1497578400 0.7643 1497585600 0.7551 1497592800 0.7549 1497600000 0.7656 1497607200 0.7643 1497614400 0.7647 1497621600 0.7644 1497628800 0.7650 1497636000 0.7644 1497643200 0.7643 1497650400 0.7639 1497657600 0.7642 1497664800 0.7643 1497672000 0.7648 1497679200 0.7646 1497686400 0.7648 1497693600 0.7645 1497700800 0.7648 1497708000 0.7646 1497715200 0.7647 1497722400 0.7630 1497729600 0.7634 1497736800 0.7633 1497744000 0.7637 1497751200 0.7634 1497758400 0.7637 1497765600 0.7636 1497772800 0.7639 1497780000 0.7638 1497787200 0.7640 1497794400 0.7638 1497801600 0.7649 1497808800 0.7644 1497816000 0.7645 1497823200 0.7538 1497830400 0.7645 1497837600 0.7642 1497844800 0.7643 1497852000 0.7640 1497859200 0.7614 1497866400 0.7616 1497873600 0.7620 1497880800 0.7613 1497888000 0.7617 1497895200 0.7640 1497902400 0.7640 1497909600 0.7662 1497916800 0.7561 1497924000 0.7660 1497931200 0.7663 1497938400 0.7652 1497945600 0.7656 1497952800 0.7649 1497960000 0.7755 1497967200 0.7757 1497974400 0.7655 1497981600 0.7628 1497988800 0.7627 1497996000 0.7622 1498003200 0.7620 1498010400 0.7618 1498017600 0.7573 1498024800 0.7545 1498032000 0.7557 1498039200 0.7593 1498046400 0.7596 1498053600 0.7592 1498060800 0.7597 1498068000 0.7595 1498075200 0.7566 1498082400 0.7592 1498089600 0.7491 1498096800 0.7591 1498104000 0.7595 1498111200 0.7596 1498118400 0.7571 1498125600 0.7569 1498132800 0.7596 1498140000 0.7595 1498147200 0.7599 1498154400 0.7591 1498161600 0.7592 1498168800 0.7694 1498176000 0.7700 1498183200 0.7695 1498190400 0.7698 1498197600 0.7693 1498204800 0.7695 1498212000 0.7691 1498219200 0.7796 1498226400 0.7794 1498233600 0.7798 1498240800 0.7796 1498248000 0.7903 1498255200 0.7897 1498262400 0.7902 1498269600 0.7898 1498276800 0.7899 1498284000 0.7915 1498291200 0.7915 1498298400 0.7911 1498305600 0.7912 1498312800 0.7908 1498320000 0.7910 1498327200 0.7908 1498334400 0.7910 1498341600 0.7881 1498348800 0.7908 1498356000 0.7906 1498363200 0.7913 1498370400 0.7888 1498377600 0.7912 1498384800 0.7909 1498392000 0.7885 1498399200 0.7908 1498406400 0.7911 1498413600 0.7903 1498420800 0.7903 1498428000 0.7904 1498435200 0.7905 1498442400 0.7902 1498449600 0.7903 1498456800 0.7849 1498464000 0.7826 1498471200 0.7849 1498478400 0.7851 1498485600 0.7846 1498492800 0.7847 1498500000 0.7847 1498507200 0.7851 1498514400 0.7842 1498521600 0.7845 1498528800 0.7854 1498536000 0.7860 1498543200 0.7829 1498550400 0.7832 1498557600 0.7806 1498564800 0.7811 1498572000 0.7823 1498579200 0.7729 1498586400 0.7824 1498593600 0.7776 1498600800 0.7824 1498608000 0.7829 1498615200 0.7774 1498622400 0.7825 1498629600 0.7816 1498636800 0.7925 1498644000 0.7919 1498651200 0.7874 1498658400 0.7870 1498665600 0.7851 1498672800 0.7869 1498680000 0.7870 1498687200 0.7871 1498694400 0.7874 1498701600 0.7868 1498708800 0.7970 1498716000 0.7968 1498723200 0.7967 1498730400 0.7951 1498737600 0.7955 1498744800 0.7973 1498752000 0.7869 1498759200 0.7967 1498766400 0.7883 1498773600 0.7876 1498780800 0.7875 1498788000 0.7877 1498795200 0.7881 1498802400 0.7875 1498809600 0.7880 1498816800 0.7873 1498824000 0.7876 1498831200 0.7873 1498838400 0.7874 1498845600 0.7862 1498852800 0.7762 1498860000 0.7757 1498874400 0.7770 1498867200 0.7773 1498881600 0.7773 1498888800 0.7717 1498896000 0.7669 1498903200 0.7664 1498910400 0.7773 1498917600 0.7846 1498924800 0.7849 1498932000 0.7845 1498939200 0.7849 1498946400 0.7848 1498953600 0.7847 1498960800 0.7846 1498968000 0.7849 1498975200 0.7846 1498982400 0.7848 1498989600 0.7846 1498996800 0.7860 1499004000 0.7847 1499011200 0.7850 1499018400 0.7849 1499025600 0.7851 1499032800 0.7849 1499040000 0.7851 1499047200 0.7845 1499054400 0.7848 1499061600 0.7873 1499068800 0.7903 1499076000 0.7924 1499083200 0.8036 1499090400 0.8032 1499097600 0.8044 1499104800 0.8035 1499112000 0.8040 1499119200 0.8034 1499126400 0.8034 1499133600 0.8031 1499140800 0.8032 1499148000 0.8029 1499155200 0.8032 1499162400 0.8031 1499169600 0.8035 1499176800 0.8033 1499184000 0.8034 1499191200 0.7956 1499198400 0.8062 1499205600 0.8055 1499212800 0.8057 1499220000 0.8054 1499227200 0.8055 1499234400 0.8052 1499241600 0.8058 1499248800 0.8051 1499256000 0.8054 1499263200 0.8180 1499270400 0.8183 1499277600 0.8080 1499284800 0.8186 1499292000 0.8310 1499299200 0.8312 1499306400 0.8304 1499313600 0.8306 1499320800 0.8200 1499328000 0.8279 1499335200 0.8277 1499342400 0.8189 1499349600 0.8300 1499356800 0.8122 1499364000 0.8221 1499371200 0.8220 1499378400 0.8209 1499385600 0.8211 1499392800 0.8211 1499400000 0.8290 1499407200 0.8282 1499414400 0.8284 1499421600 0.8283 1499428800 0.8286 1499436000 0.8155 1499443200 0.8159 1499450400 0.8156 1499457600 0.8155 1499464800 0.8151 1499472000 0.8204 1499479200 0.8199 1499486400 0.8204 1499493600 0.8203 1499500800 0.8206 1499508000 0.8329 1499515200 0.8328 1499522400 0.8200 1499529600 0.8204 1499536800 0.8204 1499544000 0.8330 1499551200 0.8328 1499644740 0.8174 1499644800 0.8175 1499652000 0.8199 1499659200 0.8123 1499666400 0.8348 1499673600 0.8358 1499680800 0.8249 1499688000 0.8355 1499695200 0.8354 1499702400 0.8365 1499709600 0.8367 1499716800 0.8466 1499724000 0.8459 1499731200 0.8463 1499738400 0.8465 1499745600 0.8460 1499752800 0.8466 1499760000 0.8462 1499767200 0.8471 1499774400 0.8459 1499781600 0.8465 1499788800 0.8462 1499796000 0.8460 1499803200 0.8565 1499810400 0.8562 1499817600 0.8566 1499824800 0.8563 1499832000 0.8560 1499839200 0.8610 1499846400 0.8611 1499853600 0.8610 1499860800 0.8611 1499868000 0.8355 1499875200 0.8383 1499882400 0.8428 1499889600 0.8426 1499896800 0.8545 1499904000 0.8549 1499911200 0.8546 1499918400 0.8653 1499925600 0.8650 1499932800 0.8656 1499940000 0.8550 1499947200 0.8552 1499954400 0.8550 1499961600 0.8529 1499968800 0.8525 1499976000 0.8528 1499983200 0.8729 1499990400 0.8738 1499997600 0.8757 1500004800 0.8756 1500012000 0.8730 1500019200 0.8756 1500026400 0.8754 1500033600 0.8752 1500040800 0.8750 1500048000 0.8752 1500055200 0.8750 1500062400 0.8650 1500069600 0.8648 1500076800 0.8648 1500084000 0.8643 1500091200 0.8648 1500098400 0.8542 1500105600 0.8546 1500112800 0.8644 1500120000 0.8647 1500127200 0.8648 1500134400 0.8650 1500141600 0.8648 1500148800 0.8647 1500156000 0.8643 1500163200 0.8648 1500170400 0.8646 1500177600 0.8649 1500184800 0.8649 1500192000 0.8750 1500199200 0.8746 1500206400 0.8722 1500213600 0.8719 1500220800 0.8695 1500228000 0.8614 1500235200 0.8616 1500242400 0.8611 1500249600 0.8614 1500256800 0.8712 1500264000 0.8713 1500271200 0.8710 1500278400 0.8713 1500285600 0.8734 1500292800 0.8738 1500300000 0.8740 1500307200 0.8744 1500314400 0.8615 1500321600 0.8662 1500328800 0.8656 1500336000 0.8653 1500343200 0.8678 1500350400 0.8651 1500357600 0.8750 1500364800 0.8764 1500372000 0.8646 1500379200 0.8753 1500386400 0.8709 1500393600 0.8707 1500400800 0.8702 1500408000 0.8639 1500415200 0.8677 1500422400 0.8676 1500429600 0.8568 1500436800 0.8574 1500444000 0.8569 1500451200 0.8574 1500458400 0.8569 1500465600 0.8551 1500472800 0.8526 1500480000 0.8706 1500487200 0.8700 1500494400 0.8721 1500501600 0.8722 1500508800 0.8725 1500516000 0.8668 1500523200 0.8720 1500530400 0.8721 1500537600 0.8678 1500544800 0.8669 1500552000 0.8674 1500559200 0.8673 1500566400 0.8673 1500573600 0.8644 1500580800 0.8647 1500588000 0.8591 1500595200 0.8639 1500602400 0.8634 1500609600 0.8637 1500616800 0.8637 1500624000 0.8641 1500631200 0.8629 1500638400 0.8636 1500645600 0.8634 1500652800 0.8633 1500660000 0.8629 1500667200 0.8739 1500674400 0.8734 1500681600 0.8736 1500688800 0.8735 1500696000 0.8637 1500703200 0.8783 1500710400 0.8788 1500717600 0.8783 1500724800 0.8786 1500732000 0.8781 1500739200 0.8786 1500746400 0.8784 1500753600 0.8787 1500760800 0.8785 1500768000 0.8685 1500775200 0.8680 1500782400 0.8684 1500789600 0.8633 1500796800 0.8635 1500804000 0.8631 1500811200 0.8616 1500818400 0.8635 1500825600 0.8685 1500832800 0.8582 1500840000 0.8686 1500847200 0.8683 1500854400 0.8682 1500861600 0.8680 1500868800 0.8680 1500876000 0.8679 1500883200 0.8681 1500890400 0.8677 1500897600 0.8681 1500904800 0.8678 1500912000 0.8681 1500919200 0.8672 1500926400 0.8668 1500933600 0.8666 1500940800 0.8670 1500948000 0.8544 1500955200 0.8544 1500962400 0.8542 1500969600 0.8545 1500976800 0.8542 1500984000 0.8514 1500991200 0.8463 1500998400 0.8592 1501005600 0.8579 1501012800 0.8656 1501020000 0.8628 1501027200 0.8657 1501034400 0.8652 1501041600 0.8652 1501048800 0.8655 1501056000 0.8658 1501063200 0.8650 1501070400 0.8601 1501077600 0.8644 1501084800 0.8658 1501092000 0.8653 1501099200 0.8657 1501106400 0.8658 1501113600 0.8662 1501120800 0.8658 1501128000 0.8661 1501135200 0.8660 1501142400 0.8561 1501149600 0.8609 1501156800 0.8605 1501164000 0.8603 1501171200 0.8560 1501178400 0.8608 1501185600 0.8616 1501192800 0.8612 1501200000 0.8613 1501207200 0.8609 1501214400 0.8515 1501221600 0.8613 1501228800 0.8615 1501236000 0.8606 1501243200 0.8609 1501250400 0.8606 1501257600 0.8609 1501264800 0.8627 1501272000 0.8628 1501279200 0.8625 1501286400 0.8627 1501293600 0.8624 1501300800 0.8628 1501308000 0.8625 1501315200 0.8629 1501322400 0.8620 1501329600 0.8649 1501336800 0.8543 1501344000 0.8541 1501351200 0.8537 1501358400 0.8539 1501365600 0.8517 1501372800 0.8524 1501380000 0.8518 1501387200 0.8518 1501394400 0.8545 1501401600 0.8541 1501408800 0.8535 1501416000 0.8543 1501423200 0.8538 1501430400 0.8490 1501437600 0.8536 1501444800 0.8537 1501452000 0.8534 1501459200 0.8538 1501466400 0.8537 1501473600 0.8538 1501480800 0.8434 1501488000 0.8438 1501495200 0.8409 1501502400 0.8329 1501509600 0.8409 1501516800 0.8511 1501524000 0.8385 1501531200 0.8507 1501538400 0.8506 1501545600 0.8508 1501552800 0.8505 1501560000 0.8508 1501567200 0.8510 1501574400 0.8410 1501581600 0.8397 1501588800 0.8511 1501596000 0.8509 1501603200 0.8486 1501610400 0.8480 1501617600 0.8479 1501624800 0.8504 1501632000 0.8505 1501639200 0.8424 1501646400 0.8517 1501653600 0.8504 1501660800 0.8503 1501668000 0.8498 1501675200 0.8473 1501682400 0.8397 1501689600 0.8033 1501696800 0.8208 1501704000 0.8277 1501711200 0.8293 1501718400 0.8294 1501725600 0.8312 1501732800 0.8315 1501740000 0.8138 1501747200 0.8140 1501754400 0.8137 1501761600 0.8310 1501768800 0.8310 1501776000 0.8314 1501783200 0.8162 1501790400 0.8214 1501797600 0.8210 1501804800 0.8214 1501812000 0.8213 1501819200 0.8212 1501826400 0.8310 1501833600 0.8312 1501840800 0.8306 1501848000 0.8308 1501855200 0.8205 1501862400 0.8305 1501869600 0.8303 1501876800 0.8305 1501884000 0.8299 1501891200 0.8307 1501898400 0.8306 1501905600 0.8308 1501912800 0.8305 1501920000 0.8256 1501927200 0.8254 1501934400 0.8307 1501941600 0.8304 1501948800 0.8307 1501956000 0.8303 1501963200 0.8306 1501970400 0.8299 1501977600 0.8305 1501984800 0.8304 1501992000 0.8304 1501999200 0.8299 1502006400 0.8305 1502013600 0.8297 1502020800 0.8298 1502028000 0.8272 1502035200 0.8322 1502042400 0.8320 1502049600 0.8275 1502056800 0.8320 1502064000 0.8325 1502071200 0.8322 1502078400 0.8323 1502085600 0.8269 1502092800 0.8319 1502100000 0.8270 1502107200 0.8268 1502114400 0.8219 1502121600 0.8345 1502128800 0.8343 1502136000 0.8340 1502143200 0.8338 1502150400 0.8340 1502157600 0.8341 1502164800 0.8295 1502172000 0.8242 1502179200 0.8253 1502186400 0.8244 1502193600 0.8346 1502200800 0.8343 1502208000 0.8340 1502215200 0.8237 1502222400 0.8343 1502229600 0.8340 1502236800 0.8342 1502244000 0.8344 1502251200 0.8338 1502258400 0.8334 1502265600 0.8337 1502272800 0.8334 1502280000 0.8334 1502287200 0.8332 1502294400 0.8338 1502301600 0.8336 1502308800 0.8236 1502316000 0.8329 1502323200 0.8306 1502330400 0.8303 1502337600 0.8279 1502344800 0.8255 1502352000 0.8251 1502359200 0.8253 1502366400 0.8278 1502373600 0.8276 1502380800 0.8279 1502388000 0.8276 1502395200 0.8281 1502402400 0.8271 1502409600 0.8273 1502416800 0.8271 1502424000 0.8276 1502431200 0.8252 1502438400 0.8279 1502445600 0.8246 1502452800 0.8247 1502460000 0.8243 1502467200 0.8244 1502474400 0.8236 1502481600 0.8239 1502488800 0.8340 1502496000 0.8345 1502503200 0.8242 1502510400 0.8246 1502517600 0.8243 1502524800 0.8246 1502532000 0.8243 1502539200 0.8245 1502546400 0.8242 1502553600 0.8244 1502560800 0.8239 1502568000 0.8246 1502575200 0.8245 1502582400 0.8249 1502589600 0.8247 1502596800 0.8246 1502604000 0.8244 1502611200 0.8246 1502618400 0.8236 1502625600 0.8245 1502632800 0.8243 1502640000 0.8245 1502647200 0.8242 1502654400 0.8149 1502661600 0.8244 1502668800 0.8246 1502676000 0.8244 1502683200 0.8247 1502690400 0.8244 1502697600 0.8249 1502704800 0.8243 1502712000 0.8244 1502719200 0.8237 1502726400 0.8238 1502733600 0.8234 1502740800 0.8237 1502748000 0.8235 1502755200 0.8238 1502762400 0.8233 1502769600 0.8234 1502776800 0.8231 1502784000 0.8207 1502791200 0.8204 1502798400 0.8232 1502805600 0.8138 1502812800 0.8063 1502820000 0.8151 1502827200 0.8236 1502834400 0.8159 1502841600 0.8210 1502848800 0.8258 1502856000 0.8261 1502863200 0.8260 1502870400 0.8276 1502877600 0.8274 1502884800 0.8278 1502892000 0.8272 1502899200 0.8275 1502906400 0.8275 1502913600 0.8300 1502920800 0.8297 1502928000 0.8296 1502935200 0.8217 1502942400 0.8220 1502949600 0.8145 1502956800 0.8276 1502964000 0.8293 1502971200 0.8295 1502978400 0.8294 1502985600 0.8295 1502992800 0.8292 1503000000 0.8296 1503007200 0.8293 1503014400 0.8300 1503021600 0.8289 1503028800 0.8287 1503036000 0.8287 1503043200 0.8292 1503050400 0.8288 1503057600 0.8314 1503064800 0.8314 1503072000 0.8337 1503079200 0.8313 1503086400 0.8293 1503093600 0.8317 1503100800 0.8322 1503108000 0.8320 1503115200 0.8326 1503122400 0.8329 1503129600 0.8182 1503136800 0.8194 1503144000 0.8098 1503151200 0.8172 1503158400 0.8172 1503165600 0.8170 1503172800 0.8148 1503180000 0.8144 1503187200 0.8269 1503194400 0.8266 1503201600 0.8273 1503208800 0.8297 1503216000 0.8299 1503223200 0.8291 1503230400 0.8293 1503237600 0.8292 1503244800 0.8292 1503252000 0.8288 1503259200 0.8292 1503266400 0.8289 1503273600 0.8295 1503280800 0.8290 1503288000 0.8167 1503295200 0.8287 1503302400 0.8289 1503309600 0.8287 1503316800 0.8286 1503324000 0.8286 1503331200 0.8288 1503338400 0.8253 1503345600 0.8284 1503352800 0.8278 1503360000 0.8281 1503367200 0.8277 1503374400 0.8230 1503381600 0.8204 1503388800 0.8238 1503396000 0.8230 1503403200 0.8233 1503410400 0.8239 1503417600 0.8239 1504209600 0.8385 1504216800 0.8381 1504231200 0.8376 1504224000 0.8393 1504238400 0.8379 1504245600 0.8376 1504252800 0.8382 1504260000 0.8378 1504267200 0.8382 1504274400 0.8381 1504281600 0.8310 1504288800 0.8378 1504296000 0.8380 1504303200 0.8421 1504310400 0.8424 1504317600 0.8373 1504324800 0.8376 1504332000 0.8373 1504339200 0.8374 1504346400 0.8374 1504353600 0.8381 1504360800 0.8374 1504368000 0.8475 1504375200 0.8472 1504382400 0.8480 1504389600 0.8423 1504396800 0.8474 1504404000 0.8473 1504411200 0.8473 1504418400 0.8470 1504425600 0.8373 1504432800 0.8468 1504440000 0.8470 1504447200 0.8471 1504454400 0.8474 1504461600 0.8471 1504468800 0.8472 1504476000 0.8472 1504483200 0.8477 1504490400 0.8471 1504497600 0.8474 1504504800 0.8471 1504512000 0.8476 1504519200 0.8474 1504526400 0.8481 1504533600 0.8480 1504540800 0.8383 1504548000 0.8379 1504555200 0.8380 1504562400 0.8375 1504569600 0.8479 1504576800 0.8477 1504584000 0.8483 1504591200 0.8357 1504598400 0.8358 1504605600 0.8358 1504612800 0.8355 1504620000 0.8475 1504627200 0.8475 1504634400 0.8370 1504641600 0.8372 1504648800 0.8319 1504656000 0.8469 1504663200 0.8463 1504670400 0.8462 1504677600 0.8460 1504684800 0.8464 1504692000 0.8437 1504706400 0.8355 1504713600 0.8355 1504720800 0.8353 1504728000 0.8434 1504735200 0.8432 1504742400 0.8435 1504749600 0.8429 1504756800 0.8437 1504764000 0.8439 1504771200 0.8438 1504778400 0.8433 1504785600 0.8437 1504792800 0.8432 1504800000 0.8534 1504807200 0.8532 1504814400 0.8536 1504821600 0.8530 1504828800 0.8537 1504836000 0.8530 1504843200 0.8535 1504850400 0.8429 1504857600 0.8429 1504864800 0.8417 1504872000 0.8563 1504879200 0.8563 1504886400 0.8566 1504893600 0.8539 1504900800 0.8567 1504908000 0.8589 1504915200 0.8578 1504922400 0.8552 1504929600 0.8560 1504936800 0.8577 1504944000 0.8578 1504951200 0.8576 1504958400 0.8578 1504965600 0.8475 1504972800 0.8430 1504980000 0.8427 1504987200 0.8530 1504994400 0.8530 1505001600 0.8532 1505008800 0.8579 1505016000 0.8487 1505023200 0.8487 1505030400 0.8487 1505037600 0.8484 1505044800 0.8486 1505052000 0.8458 1505059200 0.8488 1505066400 0.8486 1505073600 0.8489 1505080800 0.8584 1505088000 0.8588 1505095200 0.8583 1505102400 0.8585 1505109600 0.8578 1505116800 0.8680 1505124000 0.8678 1505131200 0.8682 1505138400 0.8675 1505145600 0.8662 1505152800 0.8660 1505160000 0.8589 1505167200 0.8585 1505174400 0.8589 1505181600 0.8592 1505188800 0.8565 1505196000 0.8566 1505203200 0.8566 1505210400 0.8470 1505217600 0.8633 1505224800 0.8629 1505232000 0.8630 1505239200 0.8625 1505246400 0.8627 1505253600 0.8624 1505260800 0.8626 1505268000 0.8626 1505275200 0.8553 1505282400 0.8549 1505289600 0.8548 1505296800 0.8543 1505304000 0.8541 1505311200 0.8463 1505318400 0.8517 1505325600 0.8511 1505332800 0.8512 1505340000 0.8511 1505347200 0.8512 1505354400 0.8508 1505361600 0.8487 1505368800 0.8507 1505376000 0.8468 1505383200 0.8465 1505390400 0.8486 1505397600 0.8537 1505404800 0.8535 1505412000 0.8531 1505419200 0.8529 1505426400 0.8522 1505433600 0.8525 1505440800 0.8522 1505448000 0.8523 1505455200 0.8522 1505462400 0.8527 1505469600 0.8523 1505476800 0.8530 1505484000 0.8556 1505491200 0.8557 1505498400 0.8553 1505505600 0.8558 1505512800 0.8481 1505520000 0.8483 1505527200 0.8474 1505534400 0.8427 1505541600 0.8526 1505548800 0.8599 1505556000 0.8594 1505563200 0.8600 1505570400 0.8594 1505577600 0.8600 1505584800 0.8595 1505592000 0.8601 1505599200 0.8594 1505606400 0.8503 1505613600 0.8500 1505620800 0.8504 1505628000 0.8500 1505635200 0.8597 1505642400 0.8597 1505649600 0.8597 1505656800 0.8595 1505664000 0.8602 1505671200 0.8595 1505678400 0.8593 1505685600 0.8595 1505692800 0.8599 1505700000 0.8597 1505707200 0.8599 1505714400 0.8595 1505721600 0.8594 1505728800 0.8589 1505736000 0.8592 1505743200 0.8474 1505750400 0.8471 1505757600 0.8370 1505764800 0.8374 1505772000 0.8488 1505779200 0.8489 1505786400 0.8487 1505793600 0.8491 1505800800 0.8484 1505808000 0.8481 1505815200 0.8505 1505822400 0.8511 1505829600 0.8512 1505836800 0.8615 1505844000 0.8611 1505851200 0.8515 1505858400 0.8505 1505865600 0.8507 1505872800 0.8502 1505880000 0.8507 1505887200 0.8506 1505894400 0.8470 1505901600 0.8467 1505908800 0.8467 1505916000 0.8464 1505923200 0.8444 1505930400 0.8364 1505937600 0.8489 1505944800 0.8459 1505952000 0.8463 1505959200 0.8460 1505966400 0.8369 1505973600 0.8371 1505980800 0.8375 1505988000 0.8369 1505995200 0.8374 1506002400 0.8370 1506009600 0.8376 1506016800 0.8374 1506024000 0.8376 1506031200 0.8370 1506038400 0.8372 1506045600 0.8364 1506052800 0.8366 1506060000 0.8372 1506067200 0.8371 1506074400 0.8368 1506081600 0.8361 1506088800 0.8356 1506096000 0.8359 1506103200 0.8302 1506110400 0.8281 1506117600 0.8278 1506124800 0.8278 1506132000 0.8274 1506139200 0.8277 1506146400 0.8275 1506153600 0.8279 1506160800 0.8276 1506168000 0.8278 1506175200 0.8276 1506182400 0.8279 1506189600 0.8282 1506196800 0.8286 1506204000 0.8275 1506211200 0.8277 1506218400 0.8273 1506225600 0.8280 1506232800 0.8274 1506240000 0.8280 1506247200 0.8276 1506254400 0.8276 1506261600 0.8369 1506268800 0.8373 1506276000 0.8369 1506283200 0.8272 1506290400 0.8268 1506297600 0.8368 1506304800 0.8365 1506312000 0.8370 1506319200 0.8367 1506326400 0.8369 1506333600 0.8362 1506340800 0.8315 1506348000 0.8434 1506355200 0.8435 1506362400 0.8434 1506369600 0.8461 1506376800 0.8459 1506384000 0.8458 1506391200 0.8452 1506398400 0.8455 1506405600 0.8452 1506412800 0.8464 1506420000 0.8468 1506427200 0.8316 1506434400 0.8332 1506441600 0.8233 1506448800 0.8232 1506456000 0.8238 1506463200 0.8354 1506470400 0.8457 1506477600 0.8453 1506484800 0.8462 1506492000 0.8456 1506499200 0.8461 1506506400 0.8455 1506513600 0.8453 1506520800 0.8449 1506528000 0.8551 1506535200 0.8445 1506542400 0.8547 1506549600 0.8544 1506556800 0.8549 1506564000 0.8542 1506571200 0.8522 1506578400 0.8442 1506585600 0.8525 1506592800 0.8519 1506600000 0.8519 1506607200 0.8514 1506614400 0.8520 1506621600 0.8429 1506628800 0.8515 1506636000 0.8511 1506643200 0.8515 1506650400 0.8509 1506657600 0.8422 1506664800 0.8422 1506672000 0.8423 1506679200 0.8419 1506686400 0.8422 1506693600 0.8413 1506700800 0.8513 1506708000 0.8316 1506715200 0.8514 1506722400 0.8509 1506729600 0.8412 1506736800 0.8508 1506744000 0.8518 1506751200 0.8512 1506758400 0.8470 1506765600 0.8490 1506772800 0.8492 1506780000 0.8516 1506787200 0.8513 1506794400 0.8419 1506801600 0.8422 1506808800 0.8418 1506823200 0.8417 1506816000 0.8395 1506830400 0.8422 1506837600 0.8421 1506844800 0.8424 1506852000 0.8414 1506859200 0.8413 1506866400 0.8408 1506873600 0.8315 1506880800 0.8287 1506888000 0.8167 1506895200 0.8141 1506902400 0.8170 1506909600 0.8193 1506916800 0.8194 1506924000 0.8191 1506931200 0.8194 1506938400 0.8195 1506945600 0.8195 1506952800 0.8190 1506960000 0.8292 1506967200 0.8215 1506974400 0.8217 1506981600 0.8214 1506988800 0.8216 1506996000 0.8186 1507003200 0.8217 1507010400 0.8213 1507017600 0.8166 1507024800 0.8162 1507032000 0.8210 1507039200 0.8182 1507046400 0.8187 1507053600 0.8206 1507060800 0.8182 1507068000 0.8205 1507075200 0.8206 1507082400 0.8202 1507089600 0.8177 1507096800 0.8195 1507104000 0.8195 1507111200 0.8192 1507118400 0.8191 1507125600 0.8197 1507132800 0.8216 1507140000 0.8210 1507147200 0.8210 1507154400 0.8203 1507161600 0.8206 1507168800 0.8203 1507176000 0.8200 1507183200 0.8157 1507190400 0.8200 1507197600 0.8196 1507204800 0.8197 1507212000 0.8167 1507219200 0.8215 1507226400 0.8189 1507233600 0.8192 1507240800 0.8120 1507248000 0.8128 1507255200 0.8213 1507262400 0.8022 1507269600 0.8209 1507276800 0.8218 1507284000 0.8280 1507291200 0.8284 1507298400 0.8280 1507305600 0.8304 1507312800 0.8302 1507320000 0.8299 1507327200 0.8298 1507334400 0.8297 1507341600 0.8298 1507348800 0.8203 1507356000 0.8299 1507363200 0.8230 1507370400 0.8297 1507377600 0.8304 1507384800 0.8296 1507392000 0.8303 1507399200 0.8304 1507406400 0.8303 1507413600 0.8269 1507420800 0.8288 1507428000 0.8286 1507435200 0.8293 1507442400 0.8290 1507449600 0.8305 1507456800 0.8253 1507464000 0.8303 1507471200 0.8304 1507478400 0.8307 1507485600 0.8295 1507492800 0.8296 1507500000 0.8291 1507507200 0.8295 1507514400 0.8292 1507521600 0.8296 1507528800 0.8388 1507536000 0.8396 1507543200 0.8391 1507550400 0.8400 1507557600 0.8397 1507564800 0.8385 1507572000 0.8430 1507579200 0.8456 1507586400 0.8449 1507593600 0.8428 1507600800 0.8424 1507608000 0.8427 1507615200 0.8426 1507622400 0.8431 1507629600 0.8423 1507636800 0.8327 1507644000 0.8372 1507651200 0.8525 1507658400 0.8545 1507665600 0.8533 1507672800 0.8490 1507680000 0.8495 1507687200 0.8489 1507694400 0.8493 1507701600 0.8490 1507708800 0.8496 1507716000 0.8528 1507723200 0.8596 1507730400 0.8590 1507737600 0.8623 1507744800 0.8622 1507752000 0.8499 1507759200 0.8494 1507766400 0.8492 1507773600 0.8493 1507780800 0.7934 1507788000 0.8493 1507795200 0.8493 1507802400 0.8489 1507809600 0.8494 1507816800 0.8489 1507824000 0.8492 1507831200 0.8485 1507838400 0.8489 1507845600 0.8514 1507852800 0.8515 1507860000 0.8511 1507867200 0.8515 1507874400 0.8512 1507881600 0.8515 1507888800 0.8511 1507896000 0.8515 1507903200 0.8396 1507910400 0.8517 1507917600 0.8513 1507924800 0.8518 1507932000 0.8511 1507939200 0.8515 1507946400 0.8513 1507953600 0.8518 1507960800 0.8511 1507968000 0.8413 1507975200 0.7955 1507982400 0.7957 1507989600 0.7951 1507996800 0.7953 1508004000 0.8515 1508011200 0.8512 1508018400 0.8509 1508025600 0.8514 1508032800 0.8512 1508040000 0.8514 1508047200 0.8512 1508054400 0.8519 1508061600 0.8515 1508068800 0.8519 1508076000 0.8515 1508083200 0.8518 1508090400 0.8415 1508097600 0.8417 1508104800 0.8413 1508112000 0.8415 1508119200 0.8315 1508126400 0.8318 1508133600 0.8312 1508140800 0.8315 1508148000 0.8311 1508155200 0.8317 1508162400 0.8293 1508169600 0.8293 1508176800 0.8287 1508184000 0.8194 1508191200 0.8190 1508198400 0.8192 1508205600 0.8282 1508212800 0.8284 1508220000 0.8290 1508227200 0.8282 1508234400 0.8086 1508241600 0.8186 1508248800 0.8184 1508256000 0.8183 1508263200 0.8190 1508270400 0.8294 1508277600 0.8285 1508284800 0.8191 1508292000 0.8188 1508299200 0.8093 1508306400 0.8085 1508313600 0.8191 1508320800 0.8093 1508328000 0.8102 1508335200 0.8193 1508342400 0.8192 1508349600 0.8194 1508356800 0.8299 1508364000 0.8287 1508371200 0.8289 1508378400 0.8282 1508385600 0.8289 1508392800 0.8144 1508400000 0.8050 1508407200 0.8045 1508414400 0.8048 1508421600 0.8176 1508428800 0.8205 1508436000 0.8202 1508443200 0.8196 1508450400 0.8338 1508457600 0.8343 1508464800 0.8337 1508472000 0.8340 1508479200 0.8339 1508486400 0.8343 1508493600 0.8341 1508500800 0.8337 1508508000 0.8337 1508515200 0.8347 1508522400 0.8364 1508529600 0.8360 1508536800 0.8358 1508544000 0.8360 1508551200 0.8354 1508558400 0.8359 1508565600 0.8237 1508572800 0.8362 1508580000 0.8192 1508587200 0.8194 1508594400 0.8265 1508601600 0.8266 1508608800 0.8259 1508616000 0.8261 1508623200 0.8259 1508630400 0.8262 1508637600 0.8259 1508644800 0.8263 1508652000 0.8257 1508659200 0.8263 1508666400 0.8261 1508673600 0.8162 1508680800 0.8254 1508688000 0.8256 1508695200 0.8249 1508702400 0.8252 1508709600 0.8252 1508716800 0.8352 1508724000 0.8348 1508731200 0.8344 1508738400 0.8332 1508745600 0.8334 1508752800 0.8333 1508760000 0.8332 1508767200 0.8333 1508774400 0.8337 1508781600 0.8331 1508788800 0.8382 1508796000 0.8359 1508803200 0.8395 1508810400 0.8383 1508817600 0.8378 1508824800 0.8380 1508832000 0.8380 1508839200 0.8376 1508846400 0.8375 1508853600 0.8273 1508860800 0.8276 1508868000 0.8370 1508875200 0.8349 1508882400 0.8367 1508889600 0.8371 1508896800 0.8270 1508904000 0.8088 1508911200 0.8174 1508918400 0.8177 1508925600 0.8265 1508932800 0.8270 1508940000 0.8244 1508947200 0.8247 1508954400 0.8241 1508961600 0.8244 1508968800 0.8236 1508976000 0.8238 1508983200 0.8236 1508990400 0.8143 1508997600 0.8163 1509004800 0.8166 1509012000 0.8261 1509019200 0.8262 1509026400 0.8259 1509033600 0.8258 1509040800 0.8207 1509048000 0.8138 1509055200 0.8256 1509062400 0.8260 1509069600 0.8256 1509076800 0.8112 1509084000 0.8144 1509091200 0.8147 1509098400 0.8188 1509105600 0.8193 1509112800 0.8208 1509120000 0.8207 1509127200 0.8108 1509134400 0.8212 1509141600 0.8217 1509148800 0.8023 1509156000 0.8115 1509163200 0.8119 1509170400 0.8113 1509177600 0.8117 1509184800 0.8115 1509192000 0.8116 1509199200 0.8112 1509206400 0.8210 1509213600 0.8204 1509220800 0.8190 1509228000 0.8180 1509235200 0.8183 1509242400 0.8153 1509249600 0.8178 1509256800 0.8175 1509264000 0.8175 1509271200 0.8173 1509278400 0.8198 1509285600 0.8197 1509292800 0.8200 1509300000 0.8198 1509307200 0.8198 1509314400 0.8196 1509321600 0.8198 1509328800 0.8194 1509336000 0.8193 1509343200 0.8187 1509350400 0.8191 1509357600 0.8187 1509364800 0.8186 1509372000 0.8186 1509379200 0.8214 1509386400 0.8097 1509393600 0.7732 1509400800 0.8100 1509408000 0.8102 1509415200 0.8098 1509422400 0.8098 1509429600 0.8096 1509436800 0.8071 1509444000 0.7976 1509451200 0.8001 1509458400 0.8093 1509465600 0.8093 1509472800 0.8116 1509480000 0.8101 1509487200 0.8101 1509501600 0.8150 1509494400 0.8107 1509508800 0.8148 1509516000 0.8158 1509523200 0.8160 1509530400 0.8150 1509537600 0.8339 1509544800 0.8336 1509552000 0.8339 1509559200 0.8335 1509566400 0.8340 1509573600 0.8334 1509580800 0.8335 1509588000 0.8332 1509595200 0.8314 1509602400 0.8338 1509609600 0.8342 1509616800 0.8342 1509624000 0.8341 1509631200 0.8434 1509638400 0.8415 1509645600 0.8434 1509652800 0.8434 1509660000 0.8427 1509667200 0.8434 1509674400 0.8429 1509681600 0.8430 1509688800 0.8380 1509696000 0.8379 1509703200 0.8334 1509710400 0.8411 1509717600 0.8434 1509724800 0.8436 1509732000 0.8446 1509739200 0.8439 1509746400 0.8435 1509753600 0.8446 1509760800 0.8444 1509768000 0.8443 1509775200 0.8444 1509782400 0.8447 1509789600 0.8350 1509796800 0.8351 1509804000 0.8348 1509811200 0.8350 1509818400 0.8349 1509825600 0.8353 1509832800 0.8349 1509840000 0.8352 1509847200 0.8345 1509854400 0.8355 1509861600 0.8346 1509868800 0.8347 1509876000 0.8342 1509883200 0.8345 1509890400 0.8340 1509897600 0.8344 1509904800 0.8341 1509912000 0.8344 1509919200 0.8340 1509926400 0.8350 1509933600 0.8345 1509940800 0.8348 1509948000 0.8348 1509955200 0.8353 1509962400 0.8370 1509969600 0.8372 1509976800 0.8394 1509984000 0.8348 1509991200 0.8398 1509998400 0.8392 1510005600 0.8391 1510012800 0.8390 1510020000 0.8389 1510027200 0.8301 1510034400 0.8398 1510041600 0.8306 1510048800 0.8298 1510056000 0.8302 1510063200 0.8395 1510070400 0.8307 1510077600 0.8394 1510084800 0.8495 1510092000 0.8491 1510099200 0.8499 1510106400 0.8490 1510113600 0.8470 1510120800 0.8489 1510128000 0.8495 1510135200 0.8394 1510142400 0.8494 1510149600 0.8486 1510156800 0.8488 1510164000 0.8484 1510171200 0.8487 1510178400 0.8483 1510185600 0.8485 1510192800 0.8504 1510200000 0.8506 1510207200 0.8505 1510214400 0.8510 1510221600 0.8508 1510228800 0.8510 1510236000 0.8556 1510243200 0.8437 1510250400 0.8436 1510257600 0.8435 1510264800 0.8368 1510272000 0.8367 1510279200 0.8361 1510286400 0.8363 1510293600 0.8268 1510300800 0.8244 1510308000 0.8170 1510315200 0.8239 1510322400 0.8232 1510329600 0.8229 1510336800 0.8228 1510344000 0.8234 1510351200 0.8229 1510358400 0.8230 1510365600 0.8230 1510372800 0.8231 1510380000 0.8201 1510387200 0.8230 1510394400 0.8226 1510401600 0.8231 1510408800 0.8227 1510416000 0.8241 1510423200 0.8225 1510430400 0.8229 1510437600 0.8228 1510444800 0.8230 1510452000 0.8227 1510459200 0.8231 1510466400 0.8229 1510473600 0.8234 1510480800 0.8225 1510488000 0.8230 1510495200 0.8226 1510502400 0.8230 1510509600 0.8227 1510516800 0.8231 1510524000 0.8225 1510531200 0.8229 1510538400 0.8226 1510545600 0.8227 1510552800 0.8202 1510560000 0.8134 1510567200 0.8300 1510574400 0.8395 1510581600 0.8396 1510588800 0.8404 1510596000 0.8297 1510603200 0.8281 1510610400 0.8272 1510617600 0.8278 1510624800 0.8273 1510632000 0.8305 1510639200 0.8264 1510646400 0.8264 1510653600 0.8262 1510660800 0.8266 1510668000 0.8262 1510675200 0.8265 1510682400 0.8265 1510689600 0.8359 1510696800 0.8357 1510704000 0.8355 1510711200 0.8352 1510718400 0.8357 1510725600 0.8350 1510732800 0.8352 1510740000 0.8351 1510747200 0.8343 1510754400 0.8332 1510761600 0.8338 1510768800 0.8336 1510776000 0.8332 1510783200 0.8326 1510790400 0.8329 1510797600 0.8419 1510804800 0.8378 1510812000 0.8374 1510819200 0.8423 1510826400 0.8419 1510833600 0.8423 1510840800 0.8417 1510848000 0.8393 1510855200 0.8413 1510862400 0.8418 1510869600 0.8412 1510876800 0.8426 1510884000 0.8449 1510891200 0.8449 1510898400 0.8427 1510905600 0.8453 1510912800 0.8446 1510920000 0.8451 1510927200 0.8447 1510934400 0.8469 1510941600 0.8416 1510948800 0.8467 1510956000 0.8473 1510963200 0.8463 1510970400 0.8461 1510977600 0.8463 1510984800 0.8460 1510992000 0.8464 1510999200 0.8466 1511006400 0.8471 1511013600 0.8468 1511020800 0.8469 1511028000 0.8545 1511035200 0.8472 1511042400 0.8470 1511049600 0.8472 1511056800 0.8469 1511064000 0.8472 1511071200 0.8541 1511078400 0.8549 1511085600 0.8537 1511092800 0.8542 1511100000 0.8539 1511107200 0.8540 1511114400 0.8535 1511121600 0.8537 1511128800 0.8538 1511136000 0.8542 1511143200 0.8565 1511150400 0.8567 1511157600 0.8562 1511164800 0.8560 1511172000 0.8654 1511179200 0.8656 1511186400 0.8655 1511193600 0.8654 1511200800 0.8648 1511208000 0.8650 1511215200 0.8645 1511222400 0.8650 1511229600 0.8647 1511236800 0.8625 1511244000 0.8621 1511251200 0.8623 1511258400 0.8619 1511265600 0.8624 1511272800 0.8620 1511820000 0.8318 1511827200 0.8321 1511834400 0.8326 1511841600 0.8247 1511848800 0.8247 1511856000 0.8325 1511863200 0.8319 1511870400 0.8323 1511877600 0.8320 1511884800 0.8322 1511892000 0.8247 1511899200 0.8250 1511906400 0.8245 1511913600 0.8247 1511920800 0.8242 1511928000 0.8244 1511935200 0.8241 1511942400 0.8246 1511949600 0.8237 1511956800 0.8244 1511964000 0.8145 1511971200 0.8147 1511978400 0.8120 1511985600 0.8034 1511992800 0.8052 1512000000 0.8050 1512007200 0.8049 1512014400 0.8067 1512021600 0.8049 1512028800 0.8049 1512036000 0.8043 1512043200 0.8044 1512050400 0.7944 1512057600 0.7937 1512064800 0.7935 1512072000 0.7938 1512079200 0.8030 1512093600 0.8024 1512086400 0.8027 1512100800 0.8124 1512108000 0.8022 1512115200 0.8116 1512122400 0.8126 1512129600 0.8125 1512136800 0.8118 1512144000 0.8122 1512151200 0.8127 1512158400 0.8133 1512165600 0.8125 1512172800 0.8130 1512180000 0.8125 1512187200 0.8124 1512194400 0.8120 1512201600 0.8122 1512208800 0.8120 1512216000 0.8120 1512223200 0.8119 1512230400 0.8121 1512237600 0.8116 1512244800 0.8121 1512252000 0.8093 1512259200 0.8101 1512266400 0.8094 1512273600 0.8094 1512280800 0.8095 1512288000 0.8097 1512295200 0.8092 1512302400 0.8094 1512309600 0.8086 1512316800 0.8092 1512324000 0.8088 1512331200 0.8091 1512338400 0.8089 1512345600 0.8093 1512352800 0.8089 1512360000 0.8065 1512367200 0.8059 1512374400 0.8088 1512381600 0.8083 1512388800 0.8088 1512396000 0.7986 1512403200 0.7944 1512410400 0.7938 1512417600 0.7941 1512424800 0.8028 1512432000 0.8051 1512439200 0.8023 1512446400 0.8027 1512453600 0.7932 1512460800 0.7933 1512468000 0.8027 1512475200 0.8030 1512482400 0.8001 1512489600 0.7980 1512496800 0.7929 1512504000 0.8037 1512511200 0.8035 1512518400 0.7999 1512525600 0.8042 1512532800 0.7879 1512540000 0.7941 1512547200 0.8034 1512554400 0.8123 1512561600 0.8134 1512568800 0.8027 1512576000 0.8030 1512583200 0.8026 1512590400 0.8030 1512597600 0.8027 1512604800 0.8031 1512612000 0.8028 1512619200 0.8032 1512626400 0.7934 1512633600 0.8052 1512640800 0.8048 1512648000 0.8055 1512655200 0.8070 1512662400 0.8072 1512669600 0.7973 1512676800 0.8073 1512684000 0.8072 1512691200 0.8070 1512698400 0.8162 1512705600 0.8163 1512712800 0.8157 1512720000 0.8161 1512727200 0.8227 1512734400 0.8228 1512741600 0.8220 1512748800 0.8224 1512756000 0.8223 1512763200 0.8129 1512770400 0.8147 1512777600 0.8153 1512784800 0.8147 1512792000 0.8151 1512799200 0.8149 1512806400 0.8154 1512813600 0.8150 1512820800 0.8153 1512828000 0.8146 1512835200 0.8151 1512842400 0.8147 1512849600 0.8151 1512856800 0.8145 1512864000 0.8150 1512871200 0.8151 1512878400 0.8156 1512885600 0.8151 1512892800 0.8151 1512900000 0.8152 1512907200 0.8151 1512914400 0.8147 1512921600 0.8149 1512928800 0.8149 1512936000 0.8150 1512943200 0.8149 1512950400 0.8055 1512957600 0.8028 1512964800 0.8056 1512972000 0.8054 1512979200 0.7566 1512986400 0.8046 1512993600 0.8074 1513000800 0.8041 1513008000 0.8236 1513015200 0.8230 1513022400 0.8235 1513029600 0.8136 1513036800 0.8137 1513044000 0.8133 1513051200 0.8018 1513058400 0.8011 1513065600 0.8016 1513072800 0.8042 1513080000 0.7945 1513087200 0.8036 1513094400 0.8115 1513101600 0.8040 1513108800 0.8136 1513116000 0.8131 1513123200 0.8281 1513130400 0.8273 1513137600 0.8275 1513144800 0.8227 1513152000 0.8252 1513159200 0.8270 1513166400 0.8320 1513173600 0.8362 1513180800 0.8364 1513188000 0.8337 1513195200 0.8337 1513202400 0.8355 1513209600 0.8361 1513216800 0.8356 1513224000 0.8359 1513231200 0.8314 1513238400 0.8225 1513245600 0.8312 1513252800 0.8313 1513260000 0.8309 1513267200 0.8293 1513274400 0.8292 1513281600 0.8295 1513288800 0.8290 1513296000 0.8296 1513303200 0.8291 1513310400 0.8199 1513317600 0.8192 1513324800 0.8294 1513332000 0.8280 1513339200 0.8285 1513346400 0.8285 1513353600 0.8285 1513360800 0.8281 1513368000 0.8286 1513375200 0.8283 1513382400 0.8277 1513389600 0.8271 1513396800 0.8273 1513404000 0.8270 1513411200 0.8277 1513418400 0.8270 1513425600 0.8272 1513432800 0.8269 1513440000 0.8272 1513447200 0.8268 1513454400 0.8273 1513461600 0.8269 1513468800 0.8271 1513476000 0.8268 1513483200 0.8272 1513490400 0.8274 1513497600 0.8279 1513504800 0.8187 1513512000 0.8276 1513519200 0.8267 1513526400 0.8270 1513533600 0.8266 1513540800 0.8269 1513548000 0.8275 1513555200 0.8276 1513562400 0.8271 1513569600 0.8270 1513576800 0.8267 1513584000 0.8267 1513591200 0.8264 1513598400 0.8245 1513605600 0.8263 1513612800 0.8269 1513620000 0.8267 1513627200 0.8265 1513634400 0.8260 1513641600 0.8263 1513648800 0.8260 1513656000 0.8263 1513663200 0.8257 1513670400 0.8260 1513677600 0.8165 1513684800 0.8263 1513692000 0.8165 1513699200 0.8255 1513706400 0.8252 1513713600 0.8254 1513720800 0.8250 1513728000 0.8255 1513735200 0.8250 1513742400 0.8251 1513749600 0.8250 1513756800 0.8246 1513764000 0.8200 1513771200 0.8257 1513778400 0.8257 1513785600 0.8244 1513792800 0.8171 1513800000 0.8242 1513807200 0.8143 1513814400 0.8154 1513821600 0.8153 1513828800 0.8154 1513836000 0.8149 1513843200 0.8151 1513850400 0.8151 1513857600 0.8161 1513864800 0.8149 1513872000 0.8152 1513879200 0.8149 1513886400 0.8153 1513893600 0.8140 1513900800 0.8141 1513908000 0.8138 1513915200 0.8162 1513922400 0.8159 1513929600 0.8072 1513936800 0.8066 1513944000 0.8165 1513951200 0.8160 1513958400 0.8164 1513965600 0.8159 1513972800 0.8152 1513980000 0.8147 1513987200 0.8150 1513994400 0.8152 1514001600 0.8155 1514008800 0.8152 1514016000 0.8155 1514023200 0.8146 1514030400 0.8148 1514037600 0.8145 1514044800 0.8148 1514052000 0.8144 1514059200 0.8146 1514066400 0.8145 1514073600 0.8146 1514080800 0.8144 1514088000 0.8147 1514095200 0.8144 1514102400 0.8143 1514109600 0.8138 1514116800 0.8141 1514124000 0.8135 1514131200 0.8139 1514138400 0.8134 1514145600 0.8137 1514152800 0.8133 1514160000 0.8142 1514167200 0.8135 1514174400 0.8137 1514181600 0.8137 1514188800 0.8142 1514196000 0.8135 1514203200 0.8114 1514210400 0.8110 1514217600 0.8113 1514224800 0.8108 1514232000 0.8181 1514239200 0.8179 1514246400 0.8181 1514253600 0.8179 1514260800 0.8179 1514268000 0.8176 1514275200 0.8182 1514282400 0.8178 1514289600 0.8182 1514296800 0.8200 1514304000 0.8201 1514311200 0.8200 1514318400 0.8203 1514325600 0.8203 1514332800 0.8205 1514340000 0.8202 1514347200 0.8205 1514354400 0.8201 1514361600 0.8203 1514368800 0.8199 1514376000 0.8203 1514383200 0.8247 1514390400 0.8228 1514397600 0.8202 1514404800 0.8206 1514412000 0.8229 1514419200 0.8227 1514426400 0.8225 1514433600 0.8226 1514440800 0.8222 1514448000 0.8225 1514455200 0.8221 1514462400 0.8222 1514469600 0.8219 1514476800 0.8221 1514484000 0.8221 1514491200 0.8222 1514498400 0.7769 1514505600 0.7770 1514512800 0.8125 1514520000 0.8173 1514527200 0.8124 1514534400 0.8126 1514541600 0.8031 1514548800 0.8219 1514556000 0.8214 1514563200 0.8215 1514570400 0.8211 1514577600 0.8214 1514584800 0.8215 1514592000 0.8214 1514599200 0.8234 1514606400 0.8237 1514613600 0.8234 1514620800 0.8239 1514628000 0.8237 1514635200 0.8240 1514642400 0.8236 1514649600 0.8237 1514656800 0.8235 1514664000 0.8239 1514671200 0.8234 1514678400 0.8236 1514685600 0.8281 1514692800 0.8285 1514700000 0.8281 1514707200 0.8285 1514714400 0.8328 1514721600 0.8331 1514728800 0.8332 1514736000 0.8333 1514743200 0.8332 1514750400 0.8311 1514757600 0.8330 1514772000 0.8349 1514764800 0.8358 1514779200 0.8329 1514786400 0.8328 1514793600 0.8355 1514800800 0.8353 1514808000 0.8325 1514815200 0.8346 1514822400 0.8328 1514829600 0.8279 1514836800 0.8303 1514844000 0.8230 1514851200 0.8235 1514858400 0.8301 1514865600 0.8304 1514872800 0.8284 1514880000 0.8306 1514887200 0.8325 1514894400 0.8304 1514901600 0.8322 1514908800 0.8345 1514916000 0.8341 1514923200 0.8345 1514930400 0.8338 1514937600 0.8342 1514944800 0.8338 1514952000 0.8341 1514959200 0.8338 1514966400 0.8341 1514973600 0.8337 1514980800 0.8340 1514988000 0.8336 1514995200 0.8383 1515002400 0.8380 1515009600 0.8360 1515016800 0.8351 1515024000 0.8357 1515031200 0.8328 1515038400 0.8331 1515045600 0.8328 1515052800 0.8334 1515060000 0.8327 1515067200 0.8326 1515074400 0.8322 1515081600 0.8278 1515088800 0.8280 1515096000 0.8190 1515103200 0.8183 1515110400 0.8115 1515117600 0.8296 1515124800 0.8298 1515132000 0.8291 1515139200 0.8303 1515146400 0.8212 1515153600 0.8146 1515160800 0.8140 1515168000 0.8189 1515175200 0.8278 1515182400 0.8284 1515189600 0.8348 1515196800 0.8347 1515204000 0.8344 1515211200 0.8344 1515218400 0.8347 1515225600 0.8360 1515232800 0.8349 1515240000 0.8338 1515247200 0.8341 1515254400 0.8246 1515261600 0.8246 1515268800 0.8252 1515276000 0.8245 1515283200 0.8291 1515290400 0.8288 1515297600 0.8034 1515304800 0.8291 1515312000 0.8295 1515319200 0.8292 1515326400 0.8295 1515333600 0.8292 1515340800 0.8297 1515348000 0.8292 1515355200 0.8293 1515362400 0.8289 1515369600 0.8291 1515376800 0.8290 1515384000 0.8293 1515391200 0.8290 1515398400 0.8293 1515405600 0.8295 1515412800 0.8297 1515420000 0.8291 1515427200 0.8294 1515434400 0.8270 1515441600 0.8272 1515448800 0.8178 1515456000 0.8182 1515463200 0.8178 1515470400 0.8182 1515477600 0.8176 1515484800 0.8171 1515492000 0.8175 1515499200 0.8173 1515506400 0.8166 1515513600 0.8175 1515520800 0.8169 1515528000 0.8171 1515535200 0.8164 1515542400 0.8166 1515549600 0.8074 1515556800 0.8162 1515564000 0.8161 1515571200 0.8160 1515578400 0.8112 1515585600 0.8158 1515592800 0.8185 1515600000 0.8187 1515607200 0.8182 1515614400 0.8187 1515621600 0.8178 1515628800 0.8203 1515636000 0.8192 1515643200 0.8186 1515650400 0.8183 1515657600 0.8185 1515664800 0.8159 1515672000 0.8132 1515679200 0.8111 1515686400 0.8160 1515693600 0.8154 1515700800 0.8155 1515708000 0.8149 1515715200 0.8156 1515722400 0.8151 1515729600 0.8152 1515736800 0.8151 1515744000 0.8154 1515751200 0.8149 1515758400 0.8174 1515765600 0.8167 1515772800 0.8172 1515780000 0.8143 1515787200 0.8146 1515794400 0.8163 1515801600 0.8166 1515808800 0.8184 1515816000 0.8188 1515823200 0.8183 1515830400 0.8187 1515837600 0.8184 1515844800 0.8189 1515852000 0.8180 1515859200 0.8185 1515866400 0.8230 1515873600 0.8206 1515880800 0.8205 1515888000 0.8206 1515895200 0.8204 1515902400 0.8205 1515909600 0.8202 1515916800 0.8228 1515924000 0.8227 1515931200 0.8229 1515938400 0.8206 1515945600 0.8231 1515952800 0.8226 1515960000 0.8206 1515967200 0.8221 1515974400 0.8231 1515981600 0.8227 1515988800 0.8229 1515996000 0.8222 1516003200 0.8204 1516010400 0.8200 1516017600 0.8198 1516024800 0.8196 1516032000 0.8200 1516039200 0.8264 1516046400 0.8287 1516053600 0.8282 1516060800 0.8284 1516068000 0.8281 1516075200 0.8257 1516082400 0.8257 1516089600 0.8282 1516096800 0.8278 1516104000 0.8277 1516111200 0.8300 1516118400 0.8302 1516125600 0.8300 1516132800 0.8301 1516140000 0.8298 1516147200 0.8303 1516154400 0.8296 1516161600 0.8301 1516168800 0.8209 1516176000 0.8305 1516183200 0.8293 1516190400 0.8297 1516197600 0.8207 1516204800 0.8197 1516212000 0.8281 1516219200 0.8281 1516226400 0.8322 1516233600 0.8326 1516240800 0.8321 1516248000 0.8323 1516255200 0.8321 1516262400 0.8320 1516269600 0.8324 1516276800 0.8327 1516284000 0.8323 1516291200 0.8325 1516298400 0.8231 1516305600 0.8326 1516312800 0.8319 1516320000 0.8256 1516327200 0.8250 1516334400 0.8239 1516341600 0.8254 1516348800 0.8306 1516356000 0.8302 1516363200 0.8298 1516370400 0.8386 1516377600 0.8402 1516384800 0.8396 1516392000 0.8409 1516399200 0.8405 1516406400 0.8408 1516413600 0.8404 1516420800 0.8411 1516428000 0.8405 1516435200 0.8408 1516442400 0.8405 1516449600 0.8405 1516456800 0.8339 1516464000 0.8407 1516471200 0.8355 1516478400 0.8358 1516485600 0.8274 1516492800 0.8367 1516500000 0.8363 1516507200 0.8362 1516514400 0.8357 1516521600 0.8359 1516528800 0.8352 1516536000 0.8354 1516543200 0.8355 1516550400 0.8357 1516557600 0.8354 1516564800 0.8359 1516572000 0.8357 1516579200 0.8363 1516586400 0.8359 1516593600 0.8356 1516600800 0.8400 1516608000 0.8405 1516615200 0.8375 1516622400 0.8346 1516629600 0.8343 1516636800 0.8347 1516644000 0.8296 1516651200 0.8339 1516658400 0.8336 1516665600 0.8340 1516672800 0.8334 1516680000 0.8251 1516687200 0.8334 1516694400 0.8350 1516701600 0.8330 1516708800 0.8335 1516716000 0.8325 1516723200 0.8287 1516730400 0.8283 1516737600 0.8283 1516744800 0.8282 1516752000 0.8278 1516759200 0.8275 1516766400 0.8275 1516773600 0.8273 1516780800 0.8275 1516788000 0.8269 1516795200 0.8265 1516802400 0.8257 1516809600 0.8301 1516816800 0.8294 1516824000 0.8288 1516831200 0.8284 1516838400 0.8245 1516845600 0.8284 1516852800 0.8289 1516860000 0.8222 1516867200 0.8131 1516874400 0.8219 1516881600 0.8267 1516888800 0.8178 1516896000 0.8181 1516903200 0.8177 1516910400 0.8177 1516917600 0.8179 1516924800 0.8183 1516932000 0.8225 1516939200 0.8184 1516946400 0.8183 1516953600 0.8182 1516960800 0.8174 1516968000 0.8176 1516975200 0.8171 1516982400 0.8243 1516989600 0.8242 1516996800 0.8244 1517004000 0.8239 1517011200 0.8244 1517018400 0.8243 1517025600 0.8245 1517032800 0.8237 1517040000 0.8241 1517047200 0.8334 1517054400 0.8330 1517061600 0.8327 1517068800 0.8239 1517076000 0.8259 1517083200 0.8261 1517090400 0.8257 1517097600 0.8261 1517104800 0.8260 1517112000 0.8263 1517119200 0.8259 1517126400 0.8262 1517133600 0.8259 1517140800 0.8261 1517148000 0.8259 1517155200 0.8262 1517162400 0.8257 1517169600 0.8260 1517176800 0.8260 1517184000 0.8263 1517191200 0.8261 1517198400 0.8263 1517205600 0.8259 1517212800 0.8273 1517220000 0.8273 1517227200 0.8265 1517234400 0.8257 1517241600 0.8216 1517248800 0.8258 1517256000 0.8264 1517263200 0.8260 1517270400 0.8254 1517277600 0.8253 1517284800 0.8252 1517292000 0.8071 1517299200 0.8253 1517306400 0.8300 1517313600 0.8299 1517320800 0.8295 1517328000 0.8320 1517335200 0.8315 1517342400 0.8327 1517349600 0.8405 1517356800 0.8412 1517364000 0.8406 1517371200 0.8389 1517378400 0.8386 1517385600 0.8406 1517392800 0.8402 1517400000 0.8404 1517407200 0.8398 1517414400 0.8328 1517421600 0.8300 1517428800 0.8395 1517436000 0.8393 1517450400 0.8393 1517443200 0.8396 1517457600 0.8376 1517464800 0.8392 1517472000 0.8397 1517479200 0.8395 1517486400 0.8302 1517493600 0.8382 1517500800 0.8384 1517508000 0.8373 1517515200 0.8378 1517522400 0.8379 1517529600 0.8374 1517536800 0.8375 1517544000 0.8376 1517551200 0.8374 1517558400 0.8379 1517565600 0.8373 1517572800 0.8377 1517580000 0.8281 1517587200 0.8375 1517594400 0.8462 1517601600 0.8459 1517608800 0.8459 1517616000 0.8421 1517623200 0.8456 1517630400 0.8475 1517637600 0.8462 1517644800 0.8642 1517652000 0.8461 1517659200 0.8443 1517666400 0.8435 1517673600 0.8416 1517680800 0.8408 1517688000 0.8434 1517695200 0.8431 1517702400 0.8440 1517709600 0.8435 1517716800 0.8439 1517724000 0.8436 1517731200 0.8434 1517738400 0.8438 1517745600 0.8444 1517752800 0.8441 1517760000 0.8445 1517767200 0.8449 1517774400 0.8448 1517781600 0.8437 1517788800 0.8444 1517796000 0.8444 1517803200 0.8446 1517810400 0.8506 1517817600 0.8511 1517824800 0.8505 1517832000 0.8513 1517839200 0.8504 1517846400 0.8508 1517853600 0.8528 1517860800 0.8527 1517868000 0.8526 1517875200 0.8525 1517882400 0.8525 1517889600 0.8594 1517896800 0.8613 1517904000 0.8616 1517911200 0.8571 1517918400 0.8610 1517925600 0.8582 1517932800 0.8583 1517940000 0.8582 1517947200 0.8585 1517954400 0.8578 1517961600 0.8579 1517968800 0.8578 1517976000 0.8577 1517983200 0.8551 1517990400 0.8557 1517997600 0.8552 1518004800 0.8555 1518012000 0.8465 1518019200 0.8551 1518026400 0.8547 1518033600 0.8551 1518040800 0.8545 1518048000 0.8549 1518055200 0.8546 1518062400 0.8552 1518069600 0.8529 1518076800 0.8529 1518084000 0.8539 1518091200 0.8542 1518098400 0.8541 1518105600 0.8544 1518112800 0.8559 1518120000 0.8583 1518127200 0.8586 1518134400 0.8588 1518141600 0.8585 1518148800 0.8582 1518156000 0.8577 1518163200 0.8625 1518170400 0.8621 1518177600 0.8619 1518184800 0.8623 1518192000 0.8627 1518199200 0.8625 1518206400 0.8634 1518213600 0.8620 1518220800 0.8602 1518228000 0.8622 1518235200 0.8626 1518242400 0.8617 1518249600 0.8621 1518256800 0.8617 1518264000 0.8618 1518271200 0.8616 1518278400 0.8620 1518285600 0.8617 1518292800 0.8614 1518300000 0.8614 1518307200 0.8619 1518314400 0.8615 1518321600 0.8617 1518328800 0.8568 1518336000 0.8573 1518343200 0.8570 1518350400 0.8571 1518357600 0.8571 1518364800 0.8574 1518372000 0.8612 1518379200 0.8614 1518386400 0.8613 1518393600 0.8617 1518400800 0.8581 1518408000 0.8597 1518415200 0.8591 1518422400 0.8593 1518429600 0.8500 1518436800 0.8587 1518444000 0.8586 1518451200 0.8587 1518458400 0.8586 1518465600 0.8588 1518472800 0.8582 1518480000 0.8590 1518487200 0.8584 1518494400 0.8577 1518501600 0.8574 1518508800 0.8577 1518516000 0.8575 1518523200 0.8576 1518530400 0.8572 1518537600 0.8576 1518544800 0.8571 1518552000 0.8553 1518559200 0.8890 1518566400 0.8897 1518573600 0.8899 1518580800 0.8911 1518588000 0.8908 1518595200 0.8914 1518602400 0.8911 1518609600 0.8917 1518616800 0.8827 1518624000 0.8826 1518631200 0.8736 1518638400 0.8742 1518645600 0.8748 1518652800 0.8756 1518660000 0.8756 1518667200 0.8854 1518674400 0.8853 1518681600 0.8860 1518688800 0.8864 1518696000 0.8865 1518703200 0.8864 1518710400 0.8861 1518717600 0.8761 1518724800 0.8762 1518732000 0.8769 1518739200 0.8765 1518746400 0.8760 1518753600 0.8773 1518760800 0.8770 1518768000 0.8756 1518775200 0.8755 1518782400 0.8758 1518789600 0.8781 1518796800 0.8712 1518804000 0.8712 1518811200 0.8739 1518818400 0.8735 1518825600 0.8739 1518832800 0.8737 1518840000 0.8753 1518847200 0.8770 1518854400 0.8769 1518861600 0.8759 1518868800 0.8755 1518876000 0.8601 1518883200 0.8724 1518890400 0.8721 1518897600 0.8724 1518904800 0.8721 1518912000 0.8729 1518919200 0.8630 1518926400 0.8608 1518933600 0.8585 1518940800 0.8490 1518948000 0.8681 1518955200 0.8682 1518962400 0.8679 1518969600 0.8678 1518976800 0.8677 1518984000 0.8682 1518991200 0.8654 1518998400 0.8657 1519005600 0.8683 1519012800 0.8686 1519020000 0.8682 1519027200 0.8692 1519034400 0.8690 1519041600 0.8640 1519048800 0.8708 1519056000 0.8713 1519063200 0.8810 1519070400 0.8788 1519077600 0.8724 1519084800 0.8719 1519092000 0.8716 1519099200 0.8695 1519106400 0.8700 1519113600 0.8692 1519120800 0.8692 1519128000 0.8698 1519135200 0.8668 1519142400 0.8696 1519149600 0.8694 1519156800 0.8625 1519164000 0.8719 1519171200 0.8729 1519178400 0.8743 1519185600 0.8748 1519192800 0.8749 1519200000 0.8756 1519207200 0.8733 1519214400 0.8762 1519221600 0.8761 1519228800 0.8765 1519236000 0.8763 1519243200 0.8738 1519250400 0.8697 1519257600 0.8650 1519264800 0.8645 1519272000 0.8551 1519279200 0.8555 1519286400 0.8638 1519293600 0.8512 1519300800 0.8416 1519308000 0.8496 1519315200 0.8531 1519322400 0.8548 1519329600 0.8568 1519336800 0.8578 1519344000 0.8580 1519351200 0.8568 1519358400 0.8597 1519365600 0.8601 1519372800 0.8505 1519380000 0.8576 1519387200 0.8575 1519394400 0.8550 1519401600 0.8558 1519408800 0.8675 1519416000 0.8704 1519423200 0.8069 1519430400 0.8677 1519437600 0.8660 1519444800 0.8656 1519452000 0.8651 1519459200 0.8659 1519466400 0.8608 1519473600 0.8610 1519480800 0.8655 1519488000 0.8658 1519495200 0.8654 1519502400 0.8654 1519509600 0.8669 1519516800 0.8677 1519524000 0.8652 1519531200 0.8660 1519538400 0.8661 1519545600 0.8663 1519552800 0.8659 1519560000 0.8663 1519567200 0.8661 1519574400 0.8663 1519581600 0.8639 1519588800 0.8639 1519596000 0.8637 1519603200 0.8641 1519610400 0.8638 1519617600 0.8646 1519624800 0.8642 1519632000 0.8674 1519639200 0.8666 1519646400 0.8648 1519653600 0.8709 1519660800 0.8615 1519668000 0.8609 1519675200 0.8541 1519682400 0.8537 1519689600 0.8545 1519696800 0.8545 1519704000 0.8552 1519711200 0.8652 1519718400 0.8585 1519725600 0.8554 1519732800 0.8465 1519740000 0.8487 1519747200 0.8559 1519754400 0.8527 1519761600 0.8458 1519768800 0.8453 1519776000 0.8462 1519783200 0.8458 1519790400 0.8468 1519797600 0.8369 1519804800 0.8523 1519812000 0.8519 1519819200 0.8517 1519826400 0.8322 1519833600 0.8321 1519840800 0.8396 1519848000 0.8309 1519855200 0.8257 1519869600 0.8167 1519862400 0.8270 1519876800 0.7973 1519884000 0.7970 1519891200 0.7979 1519898400 0.7978 1519905600 0.7980 1519912800 0.7976 1519920000 0.7969 1519927200 0.7967 1519934400 0.7949 1519941600 0.8064 1519948800 0.8068 1519956000 0.8065 1519963200 0.8065 1519970400 0.8118 1519977600 0.8145 1519984800 0.8147 1519992000 0.8146 1519999200 0.8137 1520006400 0.8141 1520013600 0.8148 1520020800 0.8006 1520028000 0.8113 1520035200 0.8191 1520042400 0.8185 1520049600 0.8190 1520056800 0.8092 1520064000 0.8190 1520071200 0.8191 1520078400 0.8196 1520085600 0.8087 1520092800 0.8095 1520100000 0.8086 1520107200 0.8093 1520114400 0.8089 1520121600 0.8088 1520128800 0.8089 1520136000 0.8069 1520143200 0.8072 1520150400 0.8101 1520157600 0.8088 1520164800 0.8090 1520172000 0.8068 1520179200 0.8075 1520186400 0.8065 1520193600 0.8068 1520200800 0.8066 1520208000 0.8069 1520215200 0.8067 1520222400 0.8068 1520229600 0.8072 1520236800 0.8100 1520244000 0.8105 1520251200 0.8111 1520258400 0.7982 1520265600 0.8203 1520272800 0.8152 1520280000 0.8136 1520287200 0.8134 1520294400 0.8103 1520301600 0.8096 1520308800 0.8049 1520316000 0.8045 1520323200 0.8030 1520330400 0.8024 1520337600 0.8096 1520344800 0.8120 1520352000 0.8123 1520359200 0.8112 1520366400 0.7973 1520373600 0.7895 1520380800 0.7909 1520388000 0.7911 1520395200 0.7916 1520402400 0.7987 1520409600 0.7987 1520416800 0.7984 1520424000 0.7985 1520431200 0.7984 1520438400 0.7964 1520445600 0.7871 1520452800 0.7890 1520460000 0.7901 1520467200 0.7893 1520474400 0.7883 1520481600 0.7888 1520488800 0.7863 1520496000 0.7870 1520503200 0.7866 1520510400 0.7876 1520517600 0.7925 1520524800 0.7932 1520532000 0.7945 1520539200 0.7954 1520546400 0.7949 1520553600 0.7956 1520560800 0.7957 1520568000 0.7935 1520575200 0.7964 1520582400 0.7970 1520589600 0.7963 1520596800 0.7966 1520604000 0.7946 1520611200 0.7861 1520618400 0.7922 1520625600 0.8124 1520632800 0.8095 1520640000 0.8107 1520647200 0.8106 1520654400 0.8105 1520661600 0.8074 1520668800 0.8080 1520676000 0.7980 1520683200 0.8104 1520690400 0.8105 1520697600 0.8110 1520704800 0.8103 1520712000 0.8130 1520719200 0.8153 1520726400 0.8156 1520733600 0.8153 1520740800 0.8130 1520748000 0.8153 1520755200 0.8155 1520762400 0.8150 1520769600 0.8127 1520776800 0.8126 1520784000 0.8126 1520791200 0.8222 1520798400 0.8224 1520805600 0.8194 1520812800 0.8193 1520820000 0.8191 1520827200 0.8169 1520834400 0.8166 1520841600 0.8168 1520848800 0.8173 1520856000 0.8174 1520863200 0.8170 1520870400 0.8175 1520877600 0.8170 1520884800 0.8171 1520892000 0.8160 1520899200 0.8146 1520906400 0.8149 1520913600 0.8147 1520920800 0.8137 1520928000 0.8144 1520935200 0.8145 1520942400 0.8151 1520949600 0.8151 1520956800 0.8156 1520964000 0.8146 1520971200 0.8149 1520978400 0.8156 1520985600 0.8154 1520992800 0.8140 1521000000 0.8148 1521007200 0.8158 1521014400 0.8158 1521021600 0.8071 1521028800 0.8066 1521036000 0.8060 1521043200 0.8151 1521050400 0.8139 1521057600 0.8065 1521064800 0.8062 1521072000 0.8046 1521079200 0.8089 1521086400 0.8099 1521093600 0.8108 1521100800 0.8080 1521108000 0.8070 1521115200 0.8075 1521122400 0.8068 1521129600 0.7921 1521136800 0.8008 1521144000 0.8009 1521151200 0.8007 1521158400 0.8014 1521165600 0.8008 1521172800 0.8007 1521180000 0.8016 1521187200 0.7989 1521194400 0.7987 1521201600 0.7991 1521208800 0.7936 1521216000 0.7942 1521223200 0.7938 1521230400 0.7964 1521237600 0.7982 1521244800 0.7841 1521252000 0.8038 1521259200 0.8041 1521266400 0.8041 1521273600 0.8046 1521280800 0.8045 1521288000 0.8025 1521295200 0.8016 1521302400 0.8019 1521309600 0.8016 1521316800 0.8020 1521324000 0.8019 1521331200 0.7999 1521338400 0.7818 1521345600 0.7993 1521352800 0.7988 1521360000 0.7995 1521367200 0.8000 1521374400 0.8005 1521381600 0.8003 1521388800 0.8007 1521396000 0.8008 1521403200 0.7983 1521410400 0.7980 1521417600 0.8052 1521424800 0.8045 1521432000 0.8056 1521439200 0.8051 1521446400 0.8061 1521453600 0.8032 1521460800 0.8028 1521468000 0.8020 1521475200 0.8021 1521482400 0.8027 1521489600 0.8054 1521496800 0.8171 1521504000 0.8189 1521511200 0.8187 1521518400 0.8141 1521525600 0.8135 1521532800 0.8217 1521540000 0.8165 1521547200 0.8166 1521554400 0.8083 1521561600 0.8111 1521568800 0.8203 1521576000 0.8204 1521583200 0.8109 1521590400 0.8107 1521597600 0.8101 1521604800 0.8107 1521612000 0.8102 1521619200 0.8103 1521626400 0.8102 1521633600 0.8104 1521640800 0.8107 1521648000 0.8137 1521655200 0.8222 1521662400 0.8059 1521669600 0.8240 1521676800 0.8181 1521684000 0.8200 1521691200 0.8206 1521698400 0.8205 1521705600 0.8197 1521712800 0.8160 1521720000 0.8214 1521727200 0.8212 1521734400 0.8120 1521741600 0.8110 1521748800 0.8109 1521756000 0.8131 1521763200 0.8112 1521770400 0.7958 1521777600 0.8086 1521784800 0.8083 1521792000 0.8059 1521799200 0.8071 1521806400 0.8097 1521813600 0.8086 1521820800 0.8089 1521828000 0.7986 1521835200 0.7995 1521842400 0.7964 1521849600 0.8059 1521856800 0.8081 1521864000 0.8085 1521871200 0.8082 1521878400 0.8087 1521885600 0.8082 1521892800 0.8087 1521900000 0.8084 1521907200 0.8088 1521914400 0.8098 1521921600 0.8088 1521928800 0.8135 1521936000 0.8137 1521943200 0.8104 1521950400 0.8011 1521957600 0.8156 1521964800 0.8208 1521972000 0.8204 1521979200 0.8208 1521986400 0.8176 1521993600 0.8206 1522000800 0.8206 1522008000 0.8205 1522015200 0.8209 1522022400 0.8208 1522029600 0.8206 1522036800 0.8203 1522044000 0.8200 1522051200 0.8202 1522058400 0.8206 1522065600 0.8215 1522072800 0.8204 1522080000 0.8134 1522087200 0.8139 1522094400 0.8242 1522101600 0.8208 1522108800 0.8214 1522116000 0.8183 1522123200 0.8284 1522130400 0.8329 1522137600 0.8331 1522144800 0.8327 1522152000 0.8338 1522159200 0.8328 1522166400 0.8233 1522173600 0.8306 1522180800 0.8332 1522188000 0.8303 1522195200 0.8341 1522202400 0.8332 1522209600 0.8336 1522216800 0.8336 1522224000 0.8339 1522231200 0.8328 1522238400 0.8330 1522245600 0.8323 1522252800 0.8353 1522260000 0.8374 1522267200 0.8250 1522274400 0.8117 1522281600 0.8099 1522288800 0.8116 1522296000 0.8115 1522303200 0.8114 1522310400 0.8127 1522317600 0.8123 1522324800 0.8227 1522332000 0.8215 1522339200 0.8271 1522346400 0.8266 1522353600 0.8266 1522360800 0.8290 1522368000 0.8290 1522375200 0.8287 1522382400 0.8289 1522389600 0.8259 1522396800 0.8264 1522404000 0.8233 1522411200 0.8243 1522418400 0.8235 1522425600 0.8239 1522432800 0.8242 1522440000 0.8251 1522447200 0.8248 1522454400 0.8246 1522461600 0.8338 1522468800 0.8340 1522476000 0.8339 1522483200 0.8341 1522490400 0.8338 1522497600 0.8293 1522504800 0.8287 1522512000 0.8298 1522519200 0.8263 1522526400 0.8290 1522533600 0.8288 1522548000 0.8293 1522540800 0.8295 1522555200 0.8293 1522562400 0.8290 1522569600 0.8294 1522576800 0.8294 1522584000 0.8295 1522591200 0.8292 1522598400 0.8294 1522605600 0.8291 1522612800 0.8295 1522620000 0.8294 1522627200 0.8295 1522634400 0.8293 1522641600 0.8296 1522648800 0.8294 1522656000 0.8294 1522663200 0.8288 1522670400 0.8305 1522677600 0.8309 1522684800 0.8190 1522692000 0.8284 1522699200 0.8387 1522706400 0.8381 1522713600 0.8381 1522720800 0.8376 1522728000 0.8379 1522735200 0.8383 1522742400 0.8364 1522749600 0.8330 1522756800 0.8334 1522764000 0.8309 1522771200 0.8362 1522778400 0.8359 1522785600 0.8361 1522792800 0.8384 1522800000 0.8389 1522807200 0.8360 1522814400 0.8364 1522821600 0.8299 1522828800 0.8366 1522836000 0.8355 1522843200 0.8363 1522850400 0.8283 1522857600 0.8359 1522864800 0.8282 1522872000 0.8363 1522879200 0.8360 1522886400 0.8289 1522893600 0.8234 1522900800 0.8242 1522908000 0.8219 1522915200 0.8244 1522922400 0.8286 1522929600 0.8289 1522936800 0.8281 1522944000 0.8258 1522951200 0.8257 1522958400 0.8261 1522965600 0.8259 1522972800 0.8263 1522980000 0.8209 1522987200 0.8262 1522994400 0.8246 1523001600 0.8271 1523008800 0.8268 1523016000 0.8300 1523023200 0.8290 1523030400 0.8299 1523037600 0.8273 1523044800 0.8270 1523052000 0.8274 1523059200 0.8226 1523066400 0.8219 1523073600 0.8220 1523080800 0.8153 1523088000 0.8151 1523095200 0.8122 1523102400 0.8224 1523109600 0.8221 1523116800 0.8226 1523124000 0.8270 1523131200 0.8249 1523138400 0.8267 1523145600 0.8227 1523152800 0.8222 1523160000 0.8225 1523167200 0.8094 1523174400 0.8225 1523181600 0.8220 1523188800 0.8223 1523196000 0.8219 1523203200 0.8177 1523210400 0.8221 1523217600 0.8223 1523224800 0.8217 1523232000 0.8224 1523239200 0.8167 1523246400 0.8170 1523253600 0.8165 1523260800 0.8077 1523268000 0.8163 1523275200 0.8268 1523282400 0.8264 1523289600 0.8264 1523296800 0.8258 1523304000 0.8186 1523311200 0.8202 1523318400 0.8216 1523325600 0.8108 1523332800 0.8068 1523340000 0.8117 1523347200 0.8115 1523354400 0.8119 1523361600 0.8077 1523368800 0.8088 1523376000 0.8087 1523383200 0.8101 1523390400 0.8147 1523397600 0.8144 1523404800 0.8149 1523412000 0.8147 1523419200 0.8154 1523426400 0.8177 1523433600 0.8200 1523440800 0.8212 1523448000 0.8450 1523455200 0.8423 1523462400 0.8375 1523469600 0.8371 1523476800 0.8434 1523484000 0.8382 1523491200 0.8378 1523498400 0.8373 1523505600 0.8382 1523512800 0.8467 1523520000 0.8507 1523527200 0.8401 1523534400 0.8388 1523541600 0.8375 1523548800 0.8380 1523556000 0.8400 1523563200 0.8449 1523570400 0.8453 1523577600 0.8462 1523584800 0.8456 1523592000 0.8461 1523599200 0.8459 1523606400 0.8464 1523613600 0.8459 1523620800 0.8461 1523628000 0.8456 1523635200 0.8684 1523642400 0.8680 1523649600 0.8814 1523656800 0.8814 1523664000 0.8813 1523671200 0.8805 1523678400 0.8809 1523685600 0.8806 1523692800 0.8808 1523700000 0.8809 1523707200 0.8813 1523714400 0.8810 1523721600 0.8813 1523728800 0.8808 1523736000 0.8804 1523743200 0.8808 1523750400 0.8770 1523757600 0.8803 1523764800 0.8808 1523772000 0.8834 1523779200 0.8810 1523786400 0.8890 1523793600 0.8894 1523800800 0.8917 1523808000 0.8920 1523815200 0.8919 1523822400 0.8923 1523829600 0.8918 1523836800 0.8921 1523844000 0.8913 1523851200 0.8912 1523858400 0.8910 1523865600 0.8911 1523872800 0.8912 1523880000 0.8919 1523887200 0.8912 1523894400 0.8916 1523908800 0.8929 1523916000 0.8929 1523923200 0.8931 1523930400 0.8933 1523937600 0.8890 1523944800 0.8780 1523952000 0.8875 1523959200 0.8871 1523966400 0.8948 1523973600 0.8856 1523980800 0.8969 1523988000 0.8960 1523995200 0.8775 1524002400 0.8795 1524009600 0.8932 1524016800 0.8925 1524024000 0.8924 1524031200 0.8925 1524038400 0.8918 1524045600 0.8923 1524052800 0.8925 1524060000 0.9061 1524067200 0.9040 1524074400 0.9160 1524081600 0.9252 1524088800 0.9094 1524096000 0.9089 1524103200 0.9081 1524110400 0.9080 1524117600 0.9078 1524124800 0.9081 1524132000 0.9072 1524139200 0.9076 1524146400 0.9169 1524153600 0.9130 1524160800 0.9130 1524168000 0.9131 1524175200 0.9132 1524182400 0.9154 1524189600 0.9151 1524196800 0.9153 1524204000 0.9158 1524211200 0.9205 1524218400 0.9211 1524225600 0.9150 1524232800 0.9173 1524240000 0.9181 1524247200 0.9139 1524254400 0.9142 1524261600 0.9145 1524268800 0.9147 1524276000 0.9167 1524283200 0.9153 1524290400 0.9200 1524297600 0.9180 1524304800 0.9202 1524312000 0.9224 1524319200 0.9203 1524326400 0.9182 1524333600 0.9148 1524340800 0.9146 1524348000 0.9140 1524355200 0.9144 1524362400 0.9194 1524369600 0.9122 1524376800 0.9123 1524384000 0.9024 1524391200 0.9014 1524398400 0.9139 1524405600 0.9135 1524412800 0.9164 1524420000 0.9159 1524427200 0.9163 1524434400 0.9207 1524441600 0.9159 1524448800 0.9184 1524456000 0.9085 1524463200 0.9156 1524470400 0.9055 1524477600 0.9100 1524484800 0.9200 1524492000 0.9099 1524499200 0.9104 1524506400 0.9072 1524513600 0.9034 1524520800 0.9136 1524528000 0.9136 1524535200 0.9134 1524542400 0.9116 1524549600 0.9132 1524556800 0.9037 1524564000 0.9058 1524571200 0.9145 1524578400 0.9122 1524585600 0.9003 1524592800 0.8996 1524600000 0.8999 1524607200 0.8971 1524614400 0.9009 1524621600 0.8973 1524628800 0.8979 1524636000 0.8964 1524643200 0.8991 1524650400 0.9018 1524657600 0.9020 1524664800 0.9029 1524672000 0.9031 1524679200 0.9117 1524686400 0.9162 1524693600 0.9013 1524700800 0.9038 1524708000 0.9036 1524715200 0.9040 1524722400 0.9121 1524729600 0.9009 1524736800 0.9028 1524744000 0.8930 1524751200 0.8927 1524758400 0.9152 1524765600 0.9147 1524772800 0.9173 1524780000 0.9145 1524787200 0.9246 1524794400 0.9242 1524801600 0.9246 1524808800 0.9301 1524816000 0.9312 1524823200 0.9301 1524830400 0.9304 1524837600 0.9275 1524844800 0.9388 1524852000 0.9390 1524859200 0.9319 1524866400 0.9232 1524873600 0.9266 1524880800 0.9263 1524888000 0.9148 1524895200 0.9124 1524902400 0.9175 1524909600 0.9170 1524916800 0.9166 1524924000 0.9169 1524931200 0.9173 1524938400 0.9170 1524945600 0.9200 1524952800 0.9198 1524960000 0.9201 1524967200 0.9199 1524974400 0.9178 1524981600 0.9178 1524988800 0.9178 1524996000 0.9194 1525003200 0.9172 1525010400 0.9263 1525017600 0.9292 1525024800 0.9293 1525032000 0.9297 1525039200 0.9292 1525046400 0.9197 1525053600 0.9266 1525060800 0.9293 1525068000 0.9198 1525075200 0.9292 1525082400 0.9287 1525089600 0.9289 1525096800 0.9262 1525104000 0.9259 1525111200 0.9323 1525118400 0.9323 1525125600 0.9317 1525140000 0.9284 1525132800 0.9350 1525147200 0.9286 1525154400 0.9286 1525161600 0.9172 1525168800 0.9208 1525176000 0.9208 1525183200 0.9275 1525190400 0.9278 1525197600 0.9281 1525204800 0.9287 1525212000 0.9258 1525219200 0.9290 1525226400 0.9285 1525233600 0.9192 1525240800 0.9191 1525248000 0.9194 1525255200 0.9188 1525262400 0.9198 1525269600 0.9196 1525276800 0.9200 1525284000 0.9196 1525291200 0.9196 1525298400 0.9194 1525305600 0.9196 1525312800 0.9189 1525320000 0.9245 1525327200 0.9243 1525334400 0.9271 1525341600 0.9300 1525348800 0.9299 1525356000 0.9299 1525363200 0.9300 1525370400 0.9286 1525377600 0.9319 1525384800 0.9292 1525392000 0.9316 1525399200 0.9260 1525406400 0.9238 1525413600 0.9239 1525420800 0.9264 1525428000 0.9237 1525435200 0.9214 1525442400 0.9206 1525449600 0.9212 1525456800 0.9232 1525464000 0.9212 1525471200 0.9111 1525478400 0.9234 1525485600 0.9224 1525492800 0.9200 1525500000 0.9202 1525507200 0.9243 1525514400 0.9219 1525521600 0.9213 1525528800 0.9235 1525536000 0.9237 1525543200 0.9206 1525550400 0.9234 1525557600 0.9202 1525564800 0.9205 1525572000 0.9194 1525579200 0.9157 1525586400 0.9151 1525593600 0.9161 1525600800 0.9153 1525608000 0.9155 1525615200 0.9155 1525622400 0.9155 1525629600 0.9149 1525636800 0.9151 1525644000 0.9147 1525651200 0.9144 1525658400 0.9142 1525665600 0.9121 1525672800 0.9120 1525680000 0.9102 1525687200 0.9097 1525694400 0.9100 1525701600 0.9200 1525708800 0.9103 1525716000 0.9099 1525723200 0.9201 1525730400 0.9200 1525737600 0.9205 1525744800 0.9227 1525752000 0.9208 1525759200 0.9308 1525766400 0.9308 1525773600 0.9302 1525780800 0.9211 1525788000 0.9185 1525795200 0.9185 1525802400 0.9147 1525809600 0.9057 1525816800 0.9049 1525824000 0.9053 1525831200 0.9050 1525838400 0.8688 1525845600 0.8690 1525852800 0.8687 1525860000 0.8668 1525867200 0.8671 1525874400 0.8673 1525881600 0.8702 1525888800 0.8699 1525896000 0.8800 1525903200 0.8894 1525910400 0.8899 1525917600 0.8794 1525924800 0.8772 1525932000 0.8784 1525939200 0.8762 1525946400 0.8812 1525953600 0.8825 1525960800 0.8829 1525968000 0.8850 1525975200 0.8829 1525982400 0.8851 1525989600 0.8848 1525996800 0.8825 1526004000 0.8869 1526011200 0.8851 1526018400 0.8849 1526025600 0.8980 1526032800 0.9074 1526040000 0.9073 1526047200 0.9067 1526054400 0.9064 1526061600 0.9065 1526068800 0.9045 1526076000 0.9038 1526083200 0.9042 1526090400 0.9038 1526097600 0.9043 1526104800 0.9040 1526112000 0.9036 1526119200 0.9038 1526126400 0.9017 1526133600 0.9021 1526140800 0.9021 1526148000 0.9017 1526155200 0.8932 1526162400 0.8925 1526169600 0.8929 1526176800 0.8925 1526184000 0.8934 1526191200 0.9011 1526198400 0.8939 1526205600 0.8911 1526212800 0.8922 1526220000 0.8916 1526227200 0.9019 1526234400 0.9017 1526241600 0.9021 1526248800 0.9016 1526256000 0.9019 1526263200 0.9023 1526270400 0.9028 1526277600 0.9055 1526284800 0.9055 1526292000 0.9077 1526299200 0.9076 1526306400 0.9052 1526313600 0.9055 1526320800 0.8969 1526328000 0.8952 1526335200 0.8951 1526342400 0.8954 1526349600 0.8947 1526356800 0.8956 1526364000 0.8863 1526371200 0.8863 1526378400 0.8855 1526385600 0.8957 1526392800 0.8926 1526400000 0.8937 1526407200 0.8934 1526414400 0.8934 1526421600 0.8928 1526428800 0.8981 1526436000 0.8973 1526443200 0.8985 1526450400 0.9006 1526457600 0.9003 1526464800 0.8971 1526472000 0.8973 1526479200 0.9039 1526486400 0.9137 1526493600 0.9124 1526500800 0.9034 1526508000 0.9030 1526515200 0.9032 1526522400 0.8977 1526529600 0.8980 1526536800 0.9001 1526544000 0.9002 1526551200 0.8902 1526558400 0.8905 1526565600 0.8873 1526572800 0.8922 1526580000 0.8948 1526587200 0.8971 1526594400 0.8962 1526601600 0.8952 1526608800 0.8954 1526616000 0.8953 1526623200 0.8946 1526630400 0.8925 1526637600 0.8922 1526644800 0.8913 1526652000 0.8935 1526659200 0.8909 1526666400 0.8906 1526673600 0.8911 1526680800 0.8911 1526688000 0.8917 1526695200 0.8817 1526702400 0.8921 1526709600 0.8911 1526716800 0.8915 1526724000 0.8912 1526731200 0.8915 1526738400 0.8914 1526745600 0.8785 1526752800 0.8785 1526760000 0.8780 1526767200 0.8775 1526774400 0.8778 1526781600 0.8780 1526925600 0.8815 1526932800 0.8827 1526940000 0.8816 1526947200 0.8781 1526954400 0.8819 1526961600 0.8821 1526968800 0.8625 1526976000 0.8727 1526983200 0.8840 1526990400 0.8843 1526997600 0.8939 1527004800 0.8914 1527012000 0.8934 1527019200 0.8873 1527026400 0.8856 1527033600 0.8860 1527040800 0.8975 1527048000 0.8980 1527055200 0.8965 1527062400 0.8965 1527069600 0.8969 1527076800 0.8974 1527084000 0.8882 1527091200 0.8836 1527098400 0.8849 1527105600 0.8922 1527112800 0.8917 1527120000 0.8946 1527127200 0.8841 1527134400 0.8842 1527141600 0.8735 1527148800 0.8843 1527156000 0.8803 1527163200 0.8661 1527170400 0.8920 1527177600 0.8921 1527184800 0.9755 1527192000 0.9714 1527199200 0.9692 1527206400 0.9698 1527213600 0.9692 1527220800 0.9739 1527228000 0.9715 1527235200 0.9696 1527242400 0.9635 1527249600 0.9638 1527256800 0.9821 1527264000 0.9731 1527271200 0.9733 1527278400 0.9641 1527285600 0.9580 1527292800 0.9588 1527300000 0.9584 1527307200 0.9587 1527314400 0.9561 1527321600 0.9542 1527328800 0.9468 1527336000 0.9498 1527343200 0.9499 1527350400 0.9402 1527357600 0.9373 1527364800 0.9286 1527372000 0.9368 1527379200 0.9372 1527386400 0.9490 1527393600 0.9496 1527400800 0.9365 1527408000 0.9377 1527415200 0.9398 1527422400 0.9400 1527429600 0.9416 1527436800 0.9414 1527444000 0.9502 1527451200 0.9506 1527458400 0.9496 1527465600 0.9502 1527472800 0.9474 1527480000 0.9381 1527487200 0.9374 1527494400 0.9379 1527501600 0.9375 1527508800 0.9381 1527516000 0.9376 1527523200 0.9361 1527530400 0.9449 1527537600 0.9473 1527544800 0.9468 1527552000 0.9471 1527559200 0.9348 1527566400 0.9375 1527573600 0.9367 1527580800 0.9371 1527588000 0.9382 1527595200 0.9429 1527602400 0.9441 1527609600 0.9433 1527616800 0.9381 1527624000 0.9383 1527631200 0.9449 1527638400 0.9500 1527645600 0.9429 1527652800 0.9451 1527660000 0.9475 1527667200 0.9468 1527674400 0.9441 1527681600 0.9560 1527688800 0.9454 1527696000 0.9558 1527703200 0.9605 1527710400 0.9484 1527717600 0.9477 1527724800 0.9501 1527732000 0.9472 1527739200 0.9494 1527746400 0.9332 1527753600 0.9490 1527760800 0.9460 1527768000 0.9464 1527775200 0.9485 1527782400 0.9480 1527789600 0.9433 1527796800 0.9458 1527804000 0.9355 1527818400 0.9330 1527811200 0.9364 1527825600 0.9396 1527832800 0.9391 1527840000 0.9303 1527847200 0.9302 1527854400 0.9301 1527861600 0.9309 1527868800 0.9323 1527876000 0.9304 1527883200 0.9400 1527890400 0.9487 1527897600 0.9505 1527904800 0.9441 1527912000 0.9496 1527919200 0.9489 1527926400 0.9537 1527933600 0.9532 1527940800 0.9533 1527948000 0.9512 1527955200 0.9467 1527962400 0.9487 1527969600 0.9490 1527976800 0.9517 1527984000 0.9449 1527991200 0.9446 1527998400 0.9457 1528005600 0.9358 1528012800 0.9361 1528020000 0.9458 1528027200 0.9615 1528034400 0.9611 1528041600 0.9712 1528048800 0.9660 1528056000 0.9634 1528063200 0.9630 1528070400 0.9640 1528077600 0.9632 1528084800 0.9663 1528092000 0.9621 1528099200 0.9576 1528106400 0.9571 1528113600 0.9637 1528120800 0.9643 1528128000 0.9645 1528135200 0.9649 1528142400 0.9698 1528149600 0.9717 1528156800 0.9740 1528164000 0.9763 1528171200 0.9728 1528178400 0.9629 1528185600 0.9626 1528192800 0.9605 1528200000 0.9608 1528207200 0.9633 1528214400 0.9677 1528221600 0.9638 1528228800 0.9619 1528236000 0.9611 1528243200 0.9641 1528250400 0.9636 1528257600 0.9668 1528264800 0.9615 1528272000 0.9597 1528279200 0.9591 1528286400 0.9638 1528293600 0.9547 1528300800 0.9599 1528308000 0.9586 1528315200 0.9711 1528322400 0.9704 1528329600 0.9709 1528336800 0.9703 1528344000 0.9797 1528351200 0.9768 1528358400 0.9773 1528365600 0.9769 1528372800 0.9769 1528380000 0.9767 1528387200 0.9767 1528394400 0.9763 1528401600 0.9769 1528408800 0.9763 1528416000 0.9787 1528423200 0.9763 1528430400 0.9803 1528437600 0.9695 1528444800 0.9696 1528452000 0.9624 1528459200 0.9722 1528466400 0.9632 1528473600 0.9737 1528480800 0.9730 1528488000 0.9788 1528495200 0.9779 1528502400 0.9829 1528509600 0.9830 1528516800 0.9621 1528524000 0.9664 1528531200 0.9671 1528538400 0.9617 1528545600 0.9595 1528552800 0.9595 1528560000 0.9595 1528567200 0.9591 1528574400 0.9600 1528581600 0.9597 1528588800 0.9610 1528596000 0.9643 1528603200 0.9646 1528610400 0.9710 1528617600 0.9761 1528624800 0.9732 1528632000 0.9738 1528639200 0.9734 1528646400 0.9735 1528653600 0.9643 1528660800 0.9669 1528668000 0.9642 1528675200 0.9648 1528682400 0.9644 1528689600 0.9649 1528696800 0.9786 1528704000 0.9598 1528711200 0.9595 1528718400 0.9623 1528725600 0.9597 1528732800 0.9617 1528740000 0.9626 1528747200 0.9634 1528754400 0.9693 1528761600 0.9742 1528768800 0.9691 1528776000 0.9693 1528783200 0.9689 1528790400 0.9690 1528797600 0.9714 1528804800 0.9732 1528812000 0.9708 1528819200 0.9704 1528826400 0.9809 1528833600 0.9804 1528840800 0.9800 1528848000 0.9802 1528855200 0.9802 1528862400 0.9807 1528869600 0.9802 1528876800 0.9785 1528884000 0.9800 1528891200 0.9830 1528898400 0.9800 1528905600 0.9799 1528912800 0.9794 1528920000 0.9798 1528927200 0.9789 1528934400 0.9701 1528941600 0.9693 1528948800 0.9708 1528956000 0.9712 1528963200 0.9617 1528970400 0.9690 1528977600 0.9692 1528984800 0.9684 1528992000 0.9706 1528999200 0.9652 1529006400 0.9663 1529013600 0.9659 1529020800 0.9713 1529028000 0.9713 1529035200 0.9715 1529042400 0.9803 1529049600 0.9811 1529056800 0.9807 1529064000 0.9810 1529071200 0.9802 1529078400 0.9324 1529085600 0.9327 1529092800 0.9322 1529100000 0.9318 1529107200 0.9321 1529114400 0.9314 1529121600 0.9375 1529128800 0.9373 1529136000 0.9383 1529143200 0.9369 1529150400 0.9354 1529157600 0.9370 1529164800 0.9374 1529172000 0.9374 1529179200 0.9376 1529186400 0.9394 1529193600 0.9416 1529200800 0.9232 1529208000 0.9232 1529215200 0.9230 1529222400 0.9233 1529229600 0.9215 1529236800 0.9201 1529244000 0.9194 1529251200 0.9195 1529258400 0.9191 1529265600 0.9251 1529272800 0.9226 1529280000 0.9230 1529287200 0.9266 1529294400 0.9230 1529301600 0.9230 1529308800 0.9251 1529316000 0.9232 1529323200 0.9172 1529330400 0.9168 1529337600 0.9165 1529344800 0.9160 1529352000 0.9158 1529359200 0.9154 1529366400 0.9099 1529373600 0.9094 1529380800 0.9099 1529388000 0.8998 1529395200 0.9097 1529402400 0.9259 1529409600 0.9258 1529416800 0.9257 1529424000 0.9260 1529431200 0.9249 1529438400 0.9227 1529445600 0.9207 1529452800 0.9209 1529460000 0.9203 1529467200 0.9220 1529474400 0.9213 1529481600 0.9217 1529488800 0.9213 1529496000 0.9214 1529503200 0.9209 1529510400 0.9223 1529517600 0.9237 1529524800 0.9235 1529532000 0.9230 1529539200 0.9296 1529546400 0.9291 1529553600 0.9296 1529560800 0.9293 1529568000 0.9291 1529575200 0.9287 1529582400 0.9289 1529589600 0.9283 1529596800 0.9441 1529604000 0.9394 1529611200 0.9313 1529618400 0.9430 1529625600 0.9433 1529632800 0.9395 1529640000 0.9420 1529647200 0.9371 1529654400 0.9378 1529661600 0.9368 1529668800 0.9372 1529676000 0.9468 1529683200 0.9615 1529690400 0.9555 1529697600 0.9538 1529704800 0.9626 1529712000 0.9618 1529719200 0.9616 1529726400 0.9617 1529733600 0.9613 1529740800 0.9616 1529748000 0.9613 1529755200 0.9613 1529762400 0.9606 1529769600 0.9613 1529776800 0.9625 1529784000 0.9624 1529791200 0.9622 1529798400 0.9624 1529805600 0.9615 1529812800 0.9593 1529820000 0.9593 1529827200 0.9612 1529834400 0.9626 1529841600 0.9613 1529848800 0.9625 1529856000 0.9627 1529863200 0.9605 1529870400 0.9607 1529877600 0.9606 1529884800 0.9608 1529892000 0.9605 1529899200 0.9608 1529906400 0.9605 1529913600 0.9608 1529920800 0.9605 1529928000 0.9609 1529935200 0.9685 1529942400 0.9587 1529949600 0.9508 1529956800 0.9511 1529964000 0.9595 1529971200 0.9598 1529978400 0.9599 1529985600 0.9601 1529992800 0.9589 1530000000 0.9589 1530007200 0.9585 1530014400 0.9529 1530021600 0.9541 1530028800 0.9564 1530036000 0.9656 1530043200 0.9660 1530050400 0.9593 1530057600 0.9656 1530064800 0.9736 1530072000 0.9702 1530079200 0.9737 1530086400 0.9730 1530093600 0.9722 1530100800 0.9872 1530108000 0.9847 1530115200 0.9892 1530122400 0.9784 1530129600 0.9746 1530136800 0.9803 1530144000 0.9808 1530151200 0.9805 1530158400 0.9807 1530165600 0.9803 1530172800 0.9663 1530180000 0.9806 1530187200 0.9808 1530194400 0.9800 1530201600 0.9808 1530208800 0.9795 1530216000 0.9809 1530223200 0.9810 1530230400 0.9810 1530237600 0.9812 1530244800 0.9791 1530252000 0.9729 1530259200 0.9788 1530266400 0.9786 1530273600 0.9734 1530280800 0.9673 1530288000 0.9673 1530295200 0.9688 1530302400 0.9685 1530309600 0.9677 1530316800 0.9738 1530324000 0.9734 1530331200 0.9739 1530338400 0.9737 1530345600 0.9683 1530352800 0.9602 1530360000 0.9672 1530367200 0.9747 1530374400 0.9738 1530381600 0.9814 1530388800 0.9764 1530396000 0.9759 1530410400 0.9811 1530403200 0.9814 1530417600 0.9738 1530424800 0.9887 1530432000 0.9916 1530439200 0.9913 1530446400 0.9916 1530453600 0.9998 1530460800 1.0003 1530468000 1.0000 1530475200 0.9943 1530482400 0.9996 1530489600 0.9999 1530496800 0.9927 1530504000 0.9932 1530511200 0.9897 1530518400 0.9925 1530525600 0.9757 1530532800 0.9684 1530540000 0.9682 1530547200 0.9016 1530554400 0.9088 1530561600 0.9093 1530568800 0.9105 1530576000 0.9108 1530583200 0.9103 1530590400 0.9105 1530597600 0.9105 1530604800 0.9112 1530612000 0.9091 1530619200 0.9089 1530626400 0.8990 1530633600 0.9079 1530640800 0.9043 1530648000 0.9100 1530655200 0.9100 1530662400 0.9047 1530669600 0.9099 1530676800 0.9029 1530684000 0.9061 1530691200 0.9000 1530698400 0.9057 1530705600 0.9021 1530712800 0.9057 1530720000 0.9059 1530727200 0.9055 1530734400 0.9059 1530741600 0.9057 1530748800 0.8981 1530756000 0.8982 1530763200 0.8907 1530770400 0.8961 1530777600 0.9432 1530784800 0.9426 1530792000 0.9367 1530799200 0.9422 1530806400 0.9367 1530813600 0.9399 1530820800 0.9403 1530828000 0.9462 1530835200 0.9459 1530842400 0.9343 1530849600 0.9338 1530856800 0.9390 1530864000 0.9430 1530871200 0.9434 1530878400 0.9436 1530885600 0.9445 1530892800 0.9330 1530900000 0.9363 1530907200 0.9445 1530914400 0.9382 1530921600 0.9386 1530928800 0.9442 1530936000 0.9452 1530943200 0.9460 1530950400 0.9471 1530957600 0.9469 1530964800 0.9414 1530972000 0.9240 1530979200 0.9321 1530986400 0.9317 1530993600 0.9319 1531000800 0.9311 1531008000 0.9275 1531015200 0.9313 1531022400 0.9162 1531029600 0.9511 1531036800 0.9476 1531044000 0.9531 1531051200 0.9532 1531058400 0.9538 1531065600 0.9500 1531072800 0.9528 1531080000 0.9564 1531087200 0.9561 1531094400 0.9564 1531101600 0.9554 1531108800 0.9492 1531116000 0.9547 1531123200 0.9542 1531130400 0.9538 1531137600 0.9580 1531144800 0.9580 1531152000 0.9497 1531159200 0.9793 1531166400 0.9742 1531173600 0.9730 1531180800 0.9733 1531188000 0.9708 1531195200 0.9730 1531202400 0.9713 1531209600 0.9780 1531216800 0.9766 1531224000 0.9765 1531231200 0.9912 1531238400 0.9914 1531245600 0.9910 1531252800 0.9816 1531260000 0.9870 1531267200 0.9853 1531274400 0.9880 1531281600 0.9889 1531288800 0.9884 1531296000 0.9889 1531303200 0.9724 1531310400 0.9726 1531317600 0.9724 1531324800 0.9727 1531332000 0.9723 1531339200 0.9669 1531346400 0.9724 1531353600 0.9726 1531360800 0.9718 1531368000 0.9730 1531375200 0.9725 1531382400 0.9756 1531389600 0.9768 1531396800 0.9772 1531404000 0.9756 1531411200 0.9756 1531418400 0.9703 1531425600 0.9785 1531432800 0.9779 1531440000 0.9782 1531447200 0.9567 1531454400 0.9566 1531461600 0.9671 1531468800 0.9675 1531476000 0.9671 1531483200 0.9679 1531490400 0.9672 1531497600 0.9677 1531504800 0.9652 1531512000 0.9672 1531519200 0.9671 1531526400 0.9618 1531533600 0.9669 1531540800 0.9675 1531548000 0.9611 1531555200 0.9611 1531562400 0.9628 1531569600 0.9690 1531576800 0.9632 1531584000 0.9694 1531591200 0.9632 1531598400 0.9633 1531605600 0.9648 1531612800 0.9632 1531620000 0.9686 1531627200 0.9626 1531634400 0.9644 1531641600 0.9648 1531648800 0.9644 1531656000 0.9627 1531663200 0.9699 1531670400 0.9706 1531677600 0.9703 1531684800 0.9702 1531692000 0.9639 1531699200 0.9572 1531706400 0.9680 1531713600 0.9720 1531720800 0.9653 1531728000 0.9711 1531735200 0.9711 1531742400 0.9690 1531749600 0.9721 1531756800 0.9651 1531764000 0.9665 1531771200 0.9839 1531778400 0.9892 1531785600 0.9861 1531792800 0.9887 1531800000 0.9891 1531807200 0.9886 1531814400 0.9883 1531821600 0.9877 1531828800 0.9665 1531836000 0.9722 1531843200 0.9723 1531850400 0.9720 1531857600 0.9726 1531864800 0.9720 1531872000 0.9722 1531879200 0.9716 1531886400 0.9722 1531893600 0.9796 1531900800 0.9799 1531908000 0.9789 1531915200 0.9739 1531922400 0.9771 1531929600 0.9774 1531936800 0.9768 1531944000 0.9754 1531951200 0.9767 1531958400 0.9770 1531965600 0.9846 1531972800 0.9792 1531980000 0.9826 1531987200 0.9846 1531994400 0.9839 1532001600 0.8919 1532008800 0.8918 1532016000 0.8943 1532023200 0.8957 1532030400 0.9014 1532037600 0.9027 1532044800 0.9031 1532052000 0.9027 1532059200 0.9025 1532066400 0.9017 1532073600 0.9016 1532080800 0.9014 1532088000 0.9028 1532095200 0.8825 1532102400 0.8903 1532109600 0.8817 1532116800 0.8813 1532124000 0.8673 1532131200 0.8741 1532138400 0.8735 1532145600 0.8739 1532152800 0.8678 1532160000 0.8661 1532167200 0.8730 1532174400 0.8805 1532181600 0.8935 1532188800 0.8938 1532196000 0.8938 1532203200 0.8938 1532210400 0.8935 1532217600 0.8939 1532224800 0.8937 1532232000 0.8940 1532239200 0.8937 1532246400 0.8941 1532253600 0.8935 1532260800 0.8943 1532268000 0.8934 1532275200 0.8937 1532282400 0.8934 1532289600 0.8940 1532296800 0.8938 1532304000 0.8861 1532311200 0.8939 1532318400 0.8937 1532325600 0.8805 1532332800 0.8937 1532340000 0.8885 1532347200 0.8920 1532354400 0.8916 1532361600 0.8919 1532368800 0.8935 1532376000 0.8935 1532383200 0.8949 1532390400 0.8952 1532397600 0.8944 1532404800 0.8948 1532412000 0.8966 1532419200 0.8969 1532426400 0.8756 1532433600 0.8758 1532440800 0.8887 1532448000 0.8799 1532455200 0.8926 1532462400 0.8905 1532469600 0.8914 1532476800 0.8918 1532484000 0.8912 1532491200 0.8919 1532498400 0.8859 1532505600 0.8920 1532512800 0.8910 1532520000 0.8910 1532527200 0.8833 1532534400 0.8985 1532541600 0.8987 1532548800 0.8987 1532556000 0.9057 1532563200 0.9059 1532570400 0.9056 1532577600 0.9054 1532584800 0.9055 1532592000 1.0869 1532599200 1.0794 1532606400 1.0869 1532613600 1.0733 1532620800 1.0809 1532628000 1.0762 1532635200 1.0798 1532642400 1.0737 1532649600 1.0818 1532656800 1.0792 1532664000 1.0771 1532671200 1.0787 1532678400 1.0796 1532685600 1.0750 1532692800 1.0805 1532700000 1.0727 1532707200 1.0792 1532714400 1.0716 1532721600 1.0718 1532728800 1.0790 1532736000 1.0734 1532743200 1.0788 1532750400 1.0816 1532757600 1.0791 1532764800 1.0790 1532772000 1.0732 1532779200 1.0793 1532786400 1.0786 1532793600 1.0784 1532800800 1.0724 1532808000 1.0801 1532815200 1.0780 1532822400 1.0802 1532829600 1.0797 1532836800 1.0799 1532844000 1.0787 1532851200 1.0798 1532858400 1.0721 1532865600 1.0763 1532872800 1.0795 1532880000 1.0815 1532887200 1.0810 1532894400 1.0827 1532901600 1.0795 1532908800 1.0805 1532916000 1.0796 1532923200 1.0796 1532930400 1.0809 1532937600 1.0817 1532944800 1.0798 1532952000 1.0753 1532959200 1.0806 1532966400 1.0808 1532973600 1.0823 1532980800 1.0823 1532988000 1.0816 1532995200 1.0817 1533002400 1.0814 1533009600 1.0821 1533016800 1.0815 1533024000 1.0805 1533031200 1.0810 1533038400 1.0814 1533045600 1.0809 1533052800 1.0721 1533060000 1.0739 1533067200 1.0791 1533074400 1.0789 1533088800 1.0790 1533081600 1.0792 1533096000 1.0802 1533103200 1.0874 1533110400 1.0867 1533117600 1.0864 1533124800 1.0862 1533132000 1.0851 1533139200 1.0852 1533146400 1.0850 1533153600 1.0849 1533160800 1.0845 1533168000 1.0847 1533175200 1.0844 1533182400 1.0841 1533189600 1.0841 1533196800 1.0850 1533204000 1.0837 1533211200 1.0844 1533218400 1.0795 1533225600 1.0817 1533232800 1.0794 1533240000 1.0735 1533247200 1.0732 1533254400 1.0796 1533261600 1.0788 1533268800 1.0787 1533276000 1.0767 1533283200 1.0773 1533290400 1.0768 1533297600 1.0802 1533304800 1.0800 1533312000 1.0726 1533319200 1.0781 1533326400 1.0824 1533333600 1.0832 1533340800 1.0759 1533348000 1.0832 1533355200 1.0756 1533362400 1.0754 1533369600 1.0836 1533376800 1.0830 1533384000 1.0836 1533391200 1.0814 1533398400 1.0818 1533405600 1.0812 1533412800 1.0814 1533420000 1.0811 1533427200 1.0818 1533434400 1.0816 1533441600 1.0819 1533448800 1.0811 1533456000 1.0814 1533463200 1.0800 1533470400 1.0821 1533477600 1.0817 1533484800 1.0822 1533492000 1.0819 1533499200 1.0825 1533506400 1.0817 1533513600 1.0874 1533520800 1.0873 1533528000 1.0787 1533535200 1.0777 1533542400 1.0784 1533549600 1.0784 1533556800 1.0786 1533564000 1.1385 1533571200 1.0701 1533578400 1.0729 1533585600 1.0769 1533592800 1.0840 1533600000 1.0787 1533607200 1.0840 1533614400 1.0839 1533621600 1.0843 1533628800 1.0839 1533636000 1.0832 1533643200 1.0837 1533650400 1.0833 1533657600 1.0832 1533664800 1.0823 1533672000 1.0840 1533679200 1.0835 1533686400 1.0835 1533693600 1.0775 1533700800 1.0777 1533708000 1.0775 1533715200 1.0795 1533722400 1.0788 1533729600 1.0794 1533736800 1.0789 1533744000 1.0716 1533751200 1.0769 1533758400 1.0769 1533765600 1.0771 1533772800 1.0771 1533780000 1.0791 1533787200 1.0700 1533794400 1.0755 1533801600 1.0791 1533808800 1.0784 1533816000 1.0784 1533823200 1.0785 1533830400 1.0790 1533837600 1.0776 1533844800 1.0731 1533852000 1.0649 1533859200 1.0729 1533866400 1.0723 1533873600 1.0710 1533880800 1.0623 1533888000 1.0727 1533895200 1.0626 1533902400 1.0729 1533909600 1.0643 1533916800 1.0815 1533924000 1.0808 1533931200 1.0725 1533938400 1.0727 1533945600 1.0652 1533952800 1.0724 1533960000 1.0798 1533967200 1.0801 1533974400 1.0805 1533981600 1.0804 1533988800 1.0826 1533996000 1.0841 1534003200 1.0919 1534010400 1.0932 1534017600 1.0910 1534024800 1.0909 1534032000 1.0931 1534039200 1.0928 1534046400 1.0856 1534053600 1.0854 1534060800 1.0857 1534068000 1.0852 1534075200 1.0857 1534082400 1.0858 1534089600 1.0859 1534096800 1.0931 1534104000 1.0938 1534111200 1.0933 1534118400 1.0937 1534125600 1.0933 1534132800 1.0934 1534140000 1.0929 1534147200 1.0936 1534154400 1.0933 1534161600 1.0933 1534168800 1.0931 1534176000 1.0932 1534183200 1.0922 1534190400 1.0928 1534197600 1.0926 1534204800 1.0932 1534212000 1.0929 1534219200 1.0933 1534226400 1.0934 1534233600 1.0937 1534240800 1.0930 1534248000 1.0855 1534255200 1.1000 1534262400 1.1007 1534269600 1.0998 1534276800 1.1012 1534284000 1.0964 1534291200 1.0999 1534298400 1.0997 1534305600 1.1000 1534312800 1.0925 1534320000 1.1077 1534327200 1.1077 1534334400 1.0981 1534341600 1.0943 1534348800 1.1041 1534356000 1.1036 1534363200 1.1036 1534370400 1.0959 1534377600 1.0965 1534384800 1.0063 1534392000 1.0212 1534399200 1.0137 1534406400 1.0063 1534413600 1.0049 1534420800 1.0087 1534428000 1.0087 1534435200 1.0089 1534442400 1.0081 1534449600 1.0162 1534456800 1.0173 1534464000 1.0156 1534471200 1.0096 1534478400 1.0103 1534485600 1.0105 1534492800 1.0110 1534500000 1.0142 1534507200 1.0132 1534514400 1.0134 1534521600 1.0062 1534528800 1.0053 1534536000 1.0066 1534543200 1.0054 1534550400 1.0207 1534557600 1.0202 1534564800 1.0212 1534572000 1.0206 1534579200 1.0212 1534586400 1.0206 1534593600 1.0199 1534600800 1.0198 1534608000 1.0158 1534615200 1.0152 1534622400 1.0186 1534629600 1.0181 1534636800 1.0195 1534644000 1.0182 1534651200 1.0187 1534658400 1.0167 1534665600 1.0170 1534672800 1.0175 1534680000 1.0179 1534687200 1.0178 1534694400 1.0177 1534701600 1.0174 1534708800 1.0177 1534716000 1.0175 1534723200 1.0172 1534730400 1.0169 1534737600 1.0165 1534744800 1.0163 1534752000 1.0167 1534759200 1.0164 1534766400 1.0166 1534773600 1.0160 1534780800 1.0088 1534788000 1.0075 1534795200 1.0078 1534802400 1.0070 1534809600 1.0072 1534816800 1.0030 1534824000 1.0014 1534831200 1.0012 1534838400 1.0052 1534845600 1.0049 1534852800 1.0032 1534860000 1.0044 1534867200 1.0045 1534874400 1.0043 1534881600 0.9990 1534888800 1.0037 1534896000 1.0040 1534903200 1.0035 1534910400 1.0041 1534917600 1.0042 1534924800 1.0029 1534932000 1.0022 1534939200 1.0021 1534946400 1.0053 1534953600 1.0074 1534960800 1.0104 1534968000 1.0100 1534975200 1.0098 1534982400 1.0102 1534989600 1.0100 1534996800 1.0083 1535004000 1.0099 1535011200 1.0102 1535018400 1.0103 1535025600 1.0108 1535032800 1.0033 1535040000 1.0108 1535047200 1.0175 1535054400 1.0197 1535061600 1.0189 1535068800 1.0196 1535076000 1.0229 1535083200 1.0235 1535090400 1.0191 1535097600 1.0137 1535104800 1.0061 1535112000 1.0249 1535119200 1.0176 1535126400 1.0244 1535133600 1.0244 1535140800 1.0309 1535148000 1.0228 1535155200 1.0236 1535162400 1.0231 1535169600 1.0309 1535176800 1.0306 1535184000 1.0311 1535191200 1.0305 1535198400 1.0362 1535205600 1.0380 1535212800 1.0381 1535220000 1.0377 1535227200 1.0382 1535234400 1.0453 1535241600 1.0491 1535248800 1.0485 1535256000 1.0491 1535263200 1.0489 1535270400 1.0492 1535277600 1.0412 1535284800 1.0413 1535292000 1.0483 1535299200 1.0487 1535306400 1.0488 1535313600 1.0491 1535320800 1.0491 1535328000 1.0492 1535335200 1.0484 1535342400 1.0487 1535349600 1.0485 1535356800 1.0489 1535364000 1.0490 1535371200 1.0497 1535378400 1.0478 1535385600 1.0480 1535392800 1.0537 1535400000 1.0535 1535407200 1.0456 1535414400 1.0460 1535421600 1.0454 1535428800 1.0458 1535436000 1.0440 1535443200 1.0439 1535450400 1.0433 1535457600 1.0438 1535464800 1.0403 1535472000 1.0406 1535479200 0.9405 1535486400 0.9425 1535493600 0.9426 1535500800 0.9427 1535508000 0.9424 1535515200 0.9427 1535522400 0.9146 1535529600 0.9404 1535536800 0.9342 1535544000 1.0385 1535551200 1.0377 1535558400 1.0378 1535565600 1.0512 1535572800 1.0456 1535580000 1.0515 1535587200 1.0536 1535594400 1.0528 1535601600 1.0535 1535608800 1.0462 1535616000 1.0554 1535623200 1.0468 1535630400 1.0538 1535637600 1.0461 1535644800 1.1342 1535652000 1.1253 1535659200 1.1368 1535666400 1.1363 1535673600 1.1364 1535680800 1.1361 1535688000 1.1290 1535695200 1.1288 1535702400 1.1300 1535709600 1.1283 1535716800 1.1318 1535724000 1.1354 1535731200 1.1349 1535738400 1.1291 1535745600 1.1363 1535752800 1.1367 1535767200 1.1378 1535760000 1.1364 1535774400 1.1388 1535781600 1.1381 1535788800 1.1381 1535796000 1.1373 1535803200 1.1378 1535810400 1.1268 1535817600 1.1302 1535824800 1.1374 1535832000 1.1378 1535839200 1.1381 1535846400 1.1380 1535853600 1.1302 1535860800 1.1361 1535868000 1.1374 1535875200 1.1360 1535882400 1.1355 1535889600 1.1360 1535896800 1.1357 1535904000 1.1361 1535911200 1.1356 1535918400 1.1357 1535925600 1.1350 1535932800 1.1355 1535940000 1.1348 1535947200 1.1354 1535954400 1.1355 1535961600 1.1359 1535968800 1.1353 1535976000 1.1358 1535983200 1.1285 1535990400 1.1290 1535997600 1.1297 1536004800 1.1303 1536012000 1.1223 1536019200 1.1219 1536026400 1.1215 1536033600 1.1222 1536040800 1.1212 1536048000 1.1214 1536055200 1.1214 1536062400 1.1215 1536069600 1.1213 1536076800 1.1217 1536084000 1.1208 1536091200 1.1196 1536098400 1.1190 1536105600 1.1195 1536112800 1.1194 1536120000 1.1190 1536127200 1.1164 1536134400 1.1191 1536141600 1.1079 1536148800 1.1197 1536156000 1.1162 1536163200 1.1208 1536170400 1.1204 1536177600 1.1079 1536184800 1.1071 1536192000 1.1075 1536199200 1.1080 1536206400 1.1099 1536213600 1.1195 1536220800 1.1191 1536228000 1.1190 1536235200 1.1190 1536242400 1.1187 1536249600 1.1188 1536256800 1.1166 1536264000 1.1188 1536271200 1.1182 1536278400 1.1186 1536285600 1.1178 1536292800 1.1177 1536300000 1.1181 1536307200 1.1178 1536314400 1.1179 1536321600 1.1179 1536328800 1.1153 1536336000 1.1185 1536343200 1.1199 1536350400 1.1215 1536357600 1.1195 1536364800 1.1200 1536372000 1.1273 1536379200 1.1238 1536386400 1.1265 1536393600 1.1274 1536400800 1.1199 1536408000 1.1199 1536415200 1.1200 1536422400 1.1201 1536429600 1.1203 1536436800 1.1198 1536444000 1.1195 1536451200 1.1213 1536458400 1.1245 1536465600 1.1252 1536472800 1.1228 1536480000 1.1233 1536487200 1.1227 1536494400 1.1232 1536501600 1.1228 1536508800 1.1231 1536516000 1.1228 1536523200 1.1233 1536530400 1.1228 1536537600 1.1240 1536544800 1.1196 1536552000 1.1278 1536559200 1.1270 1536566400 1.1275 1536573600 1.1271 1536580800 1.1272 1536588000 1.1277 1536595200 1.1102 1536602400 1.1185 1536609600 1.1125 1536616800 1.1193 1536624000 1.1198 1536631200 1.1191 1536638400 1.1083 1536645600 1.1006 1536652800 1.1080 1536660000 1.1004 1536667200 1.1034 1536674400 1.1094 1536681600 1.1107 1536688800 1.1041 1536696000 1.1011 1536703200 1.0991 1536710400 1.0992 1536717600 1.0913 1536724800 1.0916 1536732000 1.0865 1536739200 1.0904 1536746400 1.0897 1536753600 1.0859 1536760800 1.0854 1536768000 1.0782 1536775200 1.0958 1536782400 1.0962 1536789600 1.0960 1536796800 1.0899 1536804000 1.0892 1536811200 1.0896 1536818400 1.0872 1536825600 1.0892 1536832800 1.0960 1536840000 1.1033 1536847200 1.1052 1536854400 1.1044 1536861600 1.1114 1536868800 1.1099 1536876000 1.1094 1536883200 1.1100 1536890400 1.1090 1536897600 1.1112 1536904800 1.1033 1536912000 1.1036 1536919200 1.1064 1536926400 1.1018 1536933600 1.1066 1536940800 1.1051 1536948000 1.1054 1536955200 1.1084 1536962400 1.1063 1536969600 1.1064 1536976800 1.1061 1536984000 1.1051 1536991200 1.1042 1536998400 1.0994 1537005600 1.1050 1537012800 1.1075 1537020000 1.1071 1537027200 1.1077 1537034400 1.1069 1537041600 1.1001 1537048800 1.0993 1537056000 1.0993 1537063200 1.0987 1537070400 1.0919 1537077600 1.0914 1537084800 1.0993 1537092000 1.0988 1537099200 1.1063 1537106400 1.1058 1537113600 1.1059 1537120800 1.0981 1537128000 1.0986 1537135200 1.1057 1537142400 1.1058 1537149600 1.1053 1537156800 1.1052 1537164000 1.1046 1537171200 1.1052 1537178400 1.1047 1537185600 1.1049 1537192800 1.1009 1537200000 1.1005 1537207200 1.1000 1537214400 1.0969 1537221600 1.0963 1537228800 1.0929 1537236000 1.0926 1537243200 1.0927 1537250400 1.0946 1537257600 1.0943 1537264800 1.0936 1537272000 1.0857 1537279200 1.0888 1537286400 1.0906 1537293600 1.0906 1537300800 1.0907 1537308000 1.0907 1537315200 1.0903 1537322400 1.0896 1537329600 1.0901 1537336800 1.0791 1537344000 1.0888 1537351200 1.0882 1537358400 1.0865 1537365600 1.0861 1537372800 1.0863 1537380000 1.0772 1537387200 1.0889 1537394400 1.0878 1537401600 1.0883 1537408800 1.0866 1537416000 1.0868 1537423200 1.0848 1537430400 1.0864 1537437600 1.0812 1537444800 1.0858 1537452000 1.0853 1537459200 1.0845 1537466400 1.0767 1537473600 1.0856 1537480800 1.0832 1537488000 1.0853 1537495200 1.0836 1537502400 1.0842 1537509600 1.0861 1537516800 1.0863 1537524000 1.0830 1537531200 1.0756 1537538400 1.0754 1537545600 1.0900 1537552800 1.0899 1537560000 1.0901 1537567200 1.0841 1537574400 1.0850 1537581600 1.0844 1537588800 1.0850 1537596000 1.0813 1537603200 1.0886 1537610400 1.0882 1537617600 1.0883 1537624800 1.0872 1537632000 1.0871 1537639200 1.0867 1537646400 1.0892 1537653600 1.0887 1537660800 1.0890 1537668000 1.0883 1537675200 1.0800 1537682400 1.0872 1537689600 1.0878 1537696800 1.0884 1537704000 1.0889 1537711200 1.0888 1537718400 1.0889 1537725600 1.0886 1537732800 1.0894 1537740000 1.0872 1537747200 1.0888 1537754400 1.0902 1537761600 1.0907 1537768800 1.0908 1537776000 1.0909 1537783200 1.0901 1537790400 1.0895 1537797600 1.0869 1537804800 1.0870 1537812000 1.0811 1537819200 1.0855 1537826400 1.0841 1537833600 1.0927 1537840800 1.0887 1537848000 1.0957 1537855200 1.0878 1537862400 1.0878 1537869600 1.0864 1537876800 1.0865 1537884000 1.0879 1537891200 1.0888 1537898400 1.0798 1537905600 1.0749 1537912800 1.0889 1537920000 1.0819 1537927200 1.0969 1537934400 1.0969 1537941600 1.0968 1537948800 1.0979 1537956000 1.0966 1537963200 1.0968 1537970400 1.0892 1537977600 1.0891 1537984800 1.0959 1537992000 1.0868 1537999200 1.0863 1538006400 1.0868 1538013600 1.0877 1538020800 1.0881 1538028000 1.0880 1538035200 1.0879 1538042400 1.0865 1538049600 1.0868 1538056800 1.0869 1538064000 1.0797 1538071200 1.0865 1538078400 1.0932 1538085600 1.0929 1538092800 1.0932 1538100000 1.0929 1538107200 1.0924 1538114400 1.0920 1538121600 1.0853 1538128800 1.0847 1538136000 1.0852 1538143200 1.0855 1538150400 1.0930 1538157600 1.0926 1538164800 1.0936 1538172000 1.0931 1538179200 1.0932 1538186400 1.0859 1538193600 1.0850 1538200800 1.0844 1538208000 1.0913 1538215200 1.0915 1538222400 1.0919 1538229600 1.0918 1538236800 1.0917 1538244000 1.0930 1538251200 1.0933 1538258400 1.0912 1538265600 1.0915 1538272800 1.0913 1538280000 1.0935 1538287200 1.0934 1538294400 1.0940 1538301600 1.0938 1538308800 1.0937 1538316000 1.0931 1538323200 1.0931 1538330400 1.0929 1538337600 1.0934 1538344800 1.0931 1538359200 1.0927 1538352000 1.0933 1538366400 1.0929 1538373600 1.0926 1538380800 1.0932 1538388000 1.0925 1538395200 1.0925 1538402400 1.0920 1538409600 1.0932 1538416800 1.0905 1538424000 1.0920 1538431200 1.0896 1538438400 1.0841 1538445600 1.0912 1538452800 1.0915 1538460000 1.0914 1538467200 1.0889 1538474400 1.0793 1538481600 1.0797 1538488800 1.0797 1538496000 1.0938 1538503200 1.0902 1538510400 1.0893 1538517600 1.0890 1538524800 1.0896 1538532000 1.0971 1538539200 1.0977 1538546400 1.0952 1538553600 1.0959 1538560800 1.0957 1538568000 1.0966 1538575200 1.0920 1538582400 1.0838 1538589600 1.0695 1538596800 1.0671 1538604000 1.0825 1538611200 1.0818 1538618400 1.0817 1538625600 1.0818 1538632800 1.0817 1538640000 1.0820 1538647200 1.0818 1538654400 1.0922 1538661600 1.0776 1538668800 1.0775 1538676000 1.0775 1538690400 1.0846 1538697600 1.0848 1538704800 1.0841 1538712000 1.0848 1538719200 1.0847 1538726400 1.0845 1538733600 1.0839 1538740800 1.0842 1538748000 1.0840 1538755200 1.0839 1538762400 1.0862 1538769600 1.0899 1538776800 1.0896 1538784000 1.0901 1538791200 1.0902 1538798400 1.0898 1538805600 1.0897 1538812800 1.0890 1538820000 1.0887 1538827200 1.0889 1538834400 1.0747 1538841600 1.0714 1538848800 1.0728 1538856000 1.0735 1538863200 1.0748 1538870400 1.0756 1538877600 1.0719 1538884800 1.0756 1538892000 1.0745 1538899200 1.0751 1538906400 1.0748 1538913600 1.0749 1538920800 1.0765 1538928000 1.0765 1538935200 1.0761 1538942400 1.0767 1538949600 1.0786 1538956800 1.0788 1538964000 1.0791 1538971200 1.0790 1538978400 1.0785 1538985600 1.0791 1538992800 1.0780 1539000000 1.0744 1539007200 1.0760 1539014400 1.0777 1539021600 1.0683 1539028800 1.0775 1539036000 1.0768 1539043200 1.0792 1539050400 1.0792 1539057600 1.0861 1539064800 1.0787 1539072000 1.0799 1539079200 1.0786 1539086400 1.0787 1539093600 1.0762 1539100800 1.0740 1539108000 1.0755 1539115200 1.0778 1539122400 1.0765 1539129600 1.0791 1539136800 1.0785 1539144000 1.0778 1539151200 1.0773 1539158400 1.0777 1539165600 1.0760 1539172800 1.0764 1539180000 1.0746 1539187200 1.0721 1539194400 1.0709 1539201600 1.0675 1539208800 1.0707 1539216000 1.0742 1539223200 1.0742 1539230400 1.0779 1539237600 1.0773 1539244800 1.0771 1539252000 1.0774 1539259200 1.0783 1539266400 1.0745 1539273600 1.0738 1539280800 1.0773 1539288000 1.0737 1539295200 1.0732 1539302400 1.0625 1539309600 1.0645 1539316800 1.0599 1539324000 1.0658 1539331200 1.0651 1539338400 1.0648 1539345600 1.0578 1539352800 1.0575 1539360000 1.0615 1539367200 1.0702 1539374400 1.0648 1539381600 1.0705 1539388800 1.0742 1539396000 1.0755 1539403200 1.0664 1539410400 1.0668 1539417600 1.0694 1539424800 1.0688 1539432000 1.0682 1539439200 1.0678 1539446400 1.0720 1539453600 1.0712 1539460800 1.0714 1539468000 1.0716 1539475200 1.0718 1539482400 1.0634 1539489600 1.0647 1539496800 1.0712 1539504000 1.0721 1539511200 1.0715 1539518400 1.0719 1539525600 1.0716 1539532800 1.0723 1539540000 1.0713 1539547200 1.0645 1539554400 1.0649 1539561600 1.0651 1539568800 1.0642 1539576000 1.0644 1539583200 1.0680 1539590400 1.0681 1539597600 1.0660 1539604800 1.0731 1539612000 1.0725 1539619200 1.0728 1539626400 1.0723 1539633600 1.0728 1539640800 1.0677 1539648000 1.0677 1539655200 1.0673 1539662400 1.0640 1539669600 1.0547 1539676800 1.0543 1539684000 1.0540 1539691200 1.0599 1539698400 1.0594 1539705600 1.0665 1539712800 1.0760 1539720000 1.0759 1539727200 1.0739 1539734400 1.0726 1539741600 1.0743 1539748800 1.0744 1539756000 1.0738 1539763200 1.0718 1539770400 1.0721 1539777600 1.0719 1539784800 1.0720 1539792000 1.0720 1539799200 1.0632 1539806400 1.0700 1539813600 1.0680 1539820800 1.0682 1539828000 1.0673 1539835200 1.0681 1539842400 1.0674 1539849600 1.0676 1539856800 1.0684 1539864000 1.0678 1539871200 1.0633 1539878400 1.0605 1539885600 1.0572 1539892800 1.0595 1539900000 1.0591 1539907200 1.0601 1539914400 1.0599 1539921600 1.0605 1539928800 1.0587 1539936000 1.0589 1539943200 1.0586 1539950400 1.0593 1539957600 1.0579 1539964800 1.0589 1539972000 1.0584 1539979200 1.0621 1539986400 1.0615 1539993600 1.0614 1540000800 1.0611 1540008000 1.0641 1540015200 1.0542 1540022400 1.0544 1540029600 1.0539 1540036800 1.0544 1540044000 1.0539 1540051200 1.0582 1540058400 1.0578 1540065600 1.0561 1540072800 1.0579 1540080000 1.0582 1540087200 1.0562 1540094400 1.0569 1540101600 1.0568 1540108800 1.0559 1540116000 1.0555 1540123200 1.0557 1540130400 1.0552 1540137600 1.0552 1540144800 1.0547 1540152000 1.0551 1540159200 1.0548 1540166400 1.0552 1540173600 1.0545 1540180800 1.0548 1540188000 1.0516 1540195200 1.0520 1540202400 1.0517 1540209600 1.0514 1540216800 1.0501 1540224000 1.0485 1540231200 1.0464 1540238400 1.0534 1540245600 1.0511 1540252800 1.0533 1540260000 1.0529 1540267200 1.0460 1540274400 1.0538 1540281600 1.0459 1540288800 1.0453 1540296000 1.0522 1540303200 1.0542 1540310400 1.0543 1540317600 1.0559 1540324800 1.0561 1540332000 1.0558 1540339200 1.0563 1540346400 1.0593 1540353600 1.0523 1540360800 1.0518 1540368000 1.0598 1540375200 1.0595 1540310400 1.0543 1540317600 1.0559 1540324800 1.0561 1540332000 1.0558 1540339200 1.0563 1540346400 1.0593 1540353600 1.0523 1540360800 1.0518 1540368000 1.0598 1540375200 1.0595 1540382400 1.0604 1540389600 1.0564 1540396800 1.0513 1540404000 1.0528 1540411200 1.0522 1540418400 1.0524 1540425600 1.0526 1540432800 1.0418 1540440000 1.0463 1540447200 1.0520 1540454400 1.0527 1540461600 1.0527 1540468800 1.0524 1540476000 1.0507 1540483200 1.0523 1540490400 1.0437 1540497600 1.0504 1540504800 1.0537 1540512000 1.0486 1540519200 1.0482 1540526400 1.0420 1540533600 1.0546 1540540800 1.0517 1540548000 1.0514 1540555200 1.0513 1540562400 1.0487 1540569600 1.0566 1540576800 1.0566 1540584000 1.0566 1540591200 1.0557 1540598400 1.0561 1540605600 1.0559 1540612800 1.0562 1540620000 1.0561 1540627200 1.0562 1540634400 1.0522 1540641600 1.0523 1540648800 1.0518 1540656000 1.0524 1540663200 1.0518 1540670400 1.0522 1540677600 1.0502 1540684800 1.0504 1540692000 1.0517 1540699200 1.0520 1540706400 1.0520 1540713600 1.0524 1540720800 1.0522 1540728000 1.0529 1540735200 1.0506 1540742400 1.0512 1540749600 1.0505 1540756800 1.0509 1540764000 1.0502 1540771200 1.0506 1540778400 1.0500 1540785600 1.0485 1540792800 1.0503 1540800000 1.0507 1540807200 1.0497 1540814400 1.0503 1540821600 1.0503 1540828800 1.0504 1540836000 1.0495 1540843200 1.0425 1540850400 1.0351 1540857600 1.0420 1540864800 1.0432 1540872000 1.0416 1540879200 1.0418 1540886400 1.0478 1540893600 1.0471 1540900800 1.0474 1540908000 1.0537 1540915200 1.0555 1540922400 1.0534 1540929600 1.0538 1540936800 1.0677 1540944000 1.0756 1540951200 1.0753 1540958400 1.0601 1540965600 1.0675 1540972800 1.0665 1540980000 1.0682 1540987200 1.0632 1540994400 1.0628 1541001600 1.0610 1541008800 1.0729 1541016000 1.0746 1541023200 1.0741 1541030400 1.0730 1541037600 1.0731 1541044800 1.0660 1541052000 1.0725 1541059200 1.0725 1541066400 1.0703 1541073600 1.0703 1541080800 1.0676 1541088000 1.0680 1541095200 1.0690 1541102400 1.0691 1541109600 1.0614 1541116800 1.0688 1541124000 1.0690 1541131200 1.0693 1541138400 1.0679 1541145600 1.0624 1541152800 1.0598 1541160000 1.0597 1541167200 1.0666 1541174400 1.0738 1541181600 1.0752 1541188800 1.0738 1541196000 1.0681 1541203200 1.0754 1541210400 1.0749 1541217600 1.0749 1541224800 1.0763 1541232000 1.0766 1541239200 1.0749 1541246400 1.0749 1541253600 1.0675 1541260800 1.0680 1541268000 1.0678 1541275200 1.0680 1541282400 1.0683 1541289600 1.0684 1541296800 1.0679 1541304000 1.0610 1541311200 1.0605 1541318400 1.0608 1541325600 1.0610 1541332800 1.0680 1541340000 1.0676 1541347200 1.0679 1541354400 1.0675 1541361600 1.0677 1541368800 1.0674 1541376000 1.0678 1541383200 1.0605 1541390400 1.0614 1541397600 1.0607 1541404800 1.0609 1541412000 1.0607 1541419200 1.0628 1541426400 1.0694 1541433600 1.0696 1541440800 1.0680 1541448000 1.0627 1541455200 1.0604 1541462400 1.0609 1541469600 1.0618 1541476800 1.0549 1541484000 1.0620 1541491200 1.0622 1541498400 1.0578 1541505600 1.0648 1541512800 1.0641 1541520000 1.0609 1541527200 1.0694 1541534400 1.0764 1541541600 1.0661 1541548800 1.0664 1541556000 1.0618 1541563200 1.0657 1541570400 1.0666 1541577600 1.0659 1541584800 1.0641 1541592000 1.0563 1541599200 1.0558 1541606400 1.0539 1541613600 1.0482 1541620800 1.0558 1541628000 1.0554 1541635200 1.0560 1541642400 1.0609 1541649600 1.0609 1541656800 1.0570 1541664000 1.0609 1541671200 1.0646 1541678400 1.0645 1541685600 1.0625 1541692800 1.0645 1541700000 1.0641 1541707200 1.0606 1541714400 1.0706 1541721600 1.0724 1541728800 1.0718 1541736000 1.0720 1541743200 1.0717 1541750400 1.0723 1541757600 1.0718 1541764800 1.0721 1541772000 1.0725 1541779200 1.0724 1541786400 1.0797 1541793600 1.0727 1541800800 1.0717 1541808000 1.0706 1541815200 1.0701 1541822400 1.0704 1541829600 1.0718 1541836800 1.0719 1541844000 1.0717 1541851200 1.0729 1541858400 1.0653 1541865600 1.0656 1541872800 1.0640 1541880000 1.0662 1541887200 1.0655 1541894400 1.0657 1541901600 1.0653 1541908800 1.0636 1541916000 1.0627 1541923200 1.0598 1541930400 1.0608 1541937600 1.0611 1541944800 1.0681 1541952000 1.0679 1541959200 1.0748 1541966400 1.0765 1541973600 1.0761 1541980800 1.0762 1541988000 1.0756 1541995200 1.0760 1542002400 1.0757 1542009600 1.0746 1542016800 1.0744 1542024000 1.0760 1542031200 1.0754 1542038400 1.0726 1542045600 1.0719 1542052800 1.0723 1542060000 1.0676 1542067200 1.0675 1542074400 1.0674 1542081600 1.0676 1542088800 1.0637 1542096000 1.0678 1542103200 1.0676 1542110400 1.0694 1542117600 1.0686 1542124800 1.0760 1542132000 1.0755 1542139200 1.0687 1542146400 1.0733 1542153600 1.0670 1542160800 1.0757 1542168000 1.0780 1542175200 1.0761 1542182400 1.0778 1542189600 1.0785 1542196800 1.0752 1542204000 1.0742 1542211200 1.0752 1542218400 1.0670 1542225600 1.0740 1542232800 1.0728 1542240000 1.0665 1542247200 1.0662 1542254400 1.0668 1542261600 1.0681 1542268800 1.0691 1542276000 1.0680 1542283200 1.0750 1542290400 1.0676 1542297600 1.0697 1542304800 1.0748 1542312000 1.0755 1542319200 1.0695 1542326400 1.0696 1542333600 1.0690 1542340800 1.0622 1542348000 1.0602 1542355200 1.0552 1542362400 1.0683 1542369600 1.0702 1542376800 1.0701 1542384000 1.0700 1542391200 1.0701 1542398400 1.0707 1542405600 1.0777 1542412800 1.0786 1542420000 1.0782 1542427200 1.0785 1542434400 1.0782 1542441600 1.0781 1542448800 1.0786 1542456000 1.0781 1542463200 1.0779 1542470400 1.0849 1542477600 1.0864 1542484800 1.0801 1542492000 1.0864 1542499200 1.0864 1542506400 1.0857 1542513600 1.0791 1542520800 1.0860 1542528000 1.0863 1542535200 1.0792 1542542400 1.0793 1542549600 1.0719 1542556800 1.0790 1542564000 1.0716 1542571200 1.0786 1542578400 1.0786 1542585600 1.0789 1542592800 1.0750 1542600000 1.0754 1542607200 1.0750 1542614400 1.0753 1542621600 1.0733 1542628800 1.0749 1542636000 1.0749 1542643200 1.0784 1542650400 1.0780 1542657600 1.0850 1542664800 1.0809 1542672000 1.0883 1542679200 1.0880 1542686400 1.0872 1542693600 1.0787 1542700800 1.0787 1542708000 1.0869 1542715200 1.0874 1542722400 1.0856 1542729600 1.0881 1542736800 1.0789 1542744000 1.0798 1542751200 1.0793 1542758400 1.0796 1542765600 1.0791 1542772800 1.0795 1542780000 1.0794 1542787200 1.0790 1542794400 1.0714 1542801600 1.0715 1542808800 1.0782 1542816000 1.0785 1542823200 1.0750 1542830400 1.0680 1542837600 1.0833 1542844800 1.0840 1542852000 1.0821 1542859200 1.0888 1542866400 1.0800 1542873600 1.0783 1542880800 1.0818 1542888000 1.0875 1542895200 1.0818 1542902400 1.0922 1542909600 1.0921 1542916800 1.0848 1542924000 1.0919 1542931200 1.0920 1542938400 1.0916 1542945600 1.0921 1542952800 1.0917 1542960000 1.0920 1542967200 1.0918 1542974400 1.0919 1542981600 1.0855 1542988800 1.0930 1542996000 1.0925 1543003200 1.0945 1543010400 1.0772 1543017600 1.0861 1543024800 1.0895 1543032000 1.0898 1543039200 1.0829 1543046400 1.0901 1543053600 1.0897 1543060800 1.0900 1543068000 1.0896 1543075200 1.0809 1543082400 1.0900 1543089600 1.0898 1543096800 1.0895 1543104000 1.0881 1543111200 1.0894 1543118400 1.0896 1543125600 1.0874 1543132800 1.0876 1543140000 1.0876 1543147200 1.0881 1543154400 1.0876 1543161600 1.0879 1543168800 1.0875 1543176000 1.0879 1543183200 1.0875 1543190400 1.0845 1543197600 1.0856 1543204800 1.0841 1543212000 1.0837 1543219200 1.0838 1543226400 1.0839 1543233600 1.0841 1543240800 1.0838 1543248000 1.0832 1543255200 1.0833 1543262400 1.0833 1543269600 1.0831 1543276800 1.0897 1543284000 1.0895 1543291200 1.0898 1543298400 1.0893 1543305600 1.0895 1543312800 1.0882 1543320000 1.0884 1543327200 1.0847 1543334400 1.0887 1543341600 1.0881 1543348800 1.0917 1543356000 1.0914 1543363200 1.0914 1543370400 1.0929 1543377600 1.0933 1543384800 1.0919 1543392000 1.0916 1543399200 1.0908 1543406400 1.0893 1543413600 1.0871 1543420800 1.0889 1543428000 1.0886 1543435200 1.0732 1543442400 1.0704 1543449600 1.0724 1543456800 1.0723 1543464000 1.0724 1543471200 1.0723 1543478400 1.0687 1543485600 1.0679 1543492800 1.0720 1543500000 1.0714 1543507200 1.0718 1543514400 1.0782 1543521600 1.0800 1543528800 1.0818 1543536000 1.0839 1543543200 1.0834 1543550400 1.0837 1543557600 1.0764 1543564800 1.0832 1543572000 1.0812 1543579200 1.0820 1543586400 1.0808 1543593600 1.0812 1543600800 1.0809 1543608000 1.0844 1543615200 1.0841 1543629600 1.0842 1543622400 1.0841 1543636800 1.0842 1543644000 1.0839 1543651200 1.0839 1543658400 1.0839 1543665600 1.0879 1543672800 1.0806 1543680000 1.0808 1543687200 1.0803 1543694400 1.0808 1543701600 1.0785 1543708800 1.0788 1543716000 1.0787 1543723200 1.0812 1543730400 1.0811 1543737600 1.0809 1543744800 1.0807 1543752000 1.0811 1543759200 1.0805 1543766400 1.0812 1543773600 1.0805 1543780800 1.0810 1543788000 1.0805 1543795200 1.0760 1543802400 1.0751 1543809600 1.0753 1543816800 1.0753 1543824000 1.0665 1543831200 1.0763 1543838400 1.0730 1543845600 1.0662 1543852800 1.0629 1543860000 1.0686 1543867200 1.0661 1543874400 1.0656 1543881600 1.0692 1543888800 1.0687 1543896000 1.0593 1543903200 1.0665 1543910400 1.0641 1543917600 1.0657 1543924800 1.0761 1543932000 1.0739 1543939200 1.0734 1543946400 1.0767 1543953600 1.0787 1543960800 1.0803 1543968000 1.0821 1543975200 1.0843 1543982400 1.0776 1543989600 1.0859 1543996800 1.0858 1544004000 1.0849 1544011200 1.0833 1544018400 1.0836 1544025600 1.0749 1544032800 1.0899 1544040000 1.0902 1544047200 1.0895 1544054400 1.1034 1544061600 1.0970 1544068800 1.1038 1544076000 1.1034 1544083200 1.1043 1544090400 1.1037 1544097600 1.1036 1544104800 1.0995 1544112000 1.0929 1544119200 1.1029 1544126400 1.1023 1544133600 1.1003 1544140800 1.1021 1544148000 1.1035 1544155200 1.1018 1544162400 1.0998 1544169600 1.1019 1544176800 1.0994 1544184000 1.0987 1544191200 1.0916 1544198400 1.0995 1544205600 1.0994 1544212800 1.1000 1544220000 1.0925 1544227200 1.0929 1544234400 1.0927 1544241600 1.0932 1544248800 1.0927 1544256000 1.0923 1544263200 1.0922 1544270400 1.0922 1544277600 1.0923 1544284800 1.0924 1544292000 1.0927 1544299200 1.0994 1544306400 1.0996 1544313600 1.0998 1544320800 1.1016 1544328000 1.0928 1544335200 1.0926 1544342400 1.0927 1544349600 1.0910 1544356800 1.0911 1544364000 1.0927 1544371200 1.1000 1544378400 1.0991 1544385600 1.0990 1544392800 1.0987 1544400000 1.0990 1544407200 1.0986 1544414400 1.0989 1544421600 1.0985 1544428800 1.0987 1544436000 1.0858 1544443200 1.0924 1544450400 1.0990 1544457600 1.1057 1544464800 1.1047 1544472000 1.1044 1544479200 1.1042 1544486400 1.1079 1544493600 1.1076 1544500800 1.0938 1544508000 1.0991 1544515200 1.0995 1544522400 1.0970 1544529600 1.0976 1544536800 1.0980 1544544000 1.0980 1544551200 1.0972 1544558400 1.0981 1544565600 1.1003 1544572800 1.0897 1544580000 1.0890 1544587200 1.0897 1544594400 1.0893 1544601600 1.0899 1544608800 1.0890 1544616000 1.0910 1544623200 1.0926 1544630400 1.0925 1544637600 1.0914 1544644800 1.0917 1544652000 1.0981 1544659200 1.0983 1544666400 1.0915 1544673600 1.0908 1544680800 1.0900 1544688000 1.0856 1544695200 1.0815 1544702400 1.0909 1544709600 1.0915 1544716800 1.0858 1544724000 1.0857 1544731200 1.0823 1544738400 1.0810 1544745600 1.0887 1544752800 1.0910 1544760000 1.0933 1544767200 1.0902 1544774400 1.0906 1544781600 1.0888 1544788800 1.0941 1544796000 1.0935 1544803200 1.1006 1544810400 1.1003 1544817600 1.1007 1544824800 1.1001 1544832000 1.1004 1544839200 1.0998 1544846400 1.0933 1544853600 1.0966 1544860800 1.0968 1544868000 1.0964 1544875200 1.0948 1544882400 1.0961 1544889600 1.0997 1544896800 1.0927 1544904000 1.0937 1544911200 1.0993 1544918400 1.0999 1544925600 1.0995 1544932800 1.0948 1544940000 1.1015 1544947200 1.1014 1544954400 1.1012 1544961600 1.0996 1544968800 1.1018 1544976000 1.1016 1544983200 1.0939 1544990400 1.0993 1544997600 1.1007 1545004800 1.1012 1545012000 1.1007 1545019200 1.1010 1545026400 1.0970 1545033600 1.1007 1545040800 1.1009 1545048000 1.0986 1545055200 1.1000 1545062400 1.1023 1545069600 1.1033 1545076800 1.1038 1545084000 1.0965 1545091200 1.0966 1545098400 1.0945 1545105600 1.0945 1545112800 1.1009 1545120000 1.0951 1545127200 1.0943 1545134400 1.0951 1545141600 1.0951 1545148800 1.0925 1545156000 1.0901 1545163200 1.0869 1545170400 1.0881 1545177600 1.0866 1545184800 1.0877 1545192000 1.0916 1545199200 1.0912 1545206400 1.0917 1545213600 1.0941 1545220800 1.1022 1545228000 1.0982 1545235200 1.0987 1545242400 1.1013 1545249600 1.1020 1545256800 1.1022 1545264000 1.1023 1545271200 1.0995 1545278400 1.1021 1545285600 1.1020 1545292800 1.1017 1545300000 1.1014 1545307200 1.1017 1545314400 1.0944 1545321600 1.0994 1545328800 1.0989 1545336000 1.0990 1545343200 1.0990 1545350400 1.0995 1545357600 1.0985 1545364800 1.1057 1545372000 1.0990 1545379200 1.0990 1545386400 1.0992 1545393600 1.0994 1545400800 1.1052 1545408000 1.1050 1545415200 1.0948 1545422400 1.0916 1545429600 1.0904 1545436800 1.0975 1545444000 1.0935 1545451200 1.0927 1545458400 1.0904 1545465600 1.0853 1545472800 1.0846 1545480000 1.0914 1545487200 1.0957 1545494400 1.0958 1545501600 1.1004 1545508800 1.1038 1545516000 1.1032 1545523200 1.1036 1545530400 1.1030 1545537600 1.1033 1545544800 1.1029 1545552000 1.1002 1545559200 1.0998 1545566400 1.1017 1545573600 1.1030 1545580800 1.1035 1545588000 1.1014 1545595200 1.1033 1545602400 1.1031 1545609600 1.1032 1545616800 1.1028 1545624000 1.1031 1545631200 1.1029 1545638400 1.1030 1545645600 1.1026 1545652800 1.1029 1545660000 1.1024 1545667200 1.1027 1545674400 1.0994 1545681600 1.1025 1545688800 1.1024 1545696000 1.1029 1545703200 1.1026 1545710400 1.1044 1545717600 1.1041 1545724800 1.1046 1545732000 1.1044 1545739200 1.1048 1545746400 1.1042 1545753600 1.1046 1545760800 1.1041 1545768000 1.1046 1545775200 1.1048 1545782400 1.1050 1545789600 1.1047 1545796800 1.1047 1545804000 1.1043 1545811200 1.1041 1545818400 1.1041 1545825600 1.1041 1545832800 1.1036 1545840000 1.1038 1545847200 1.1032 1545854400 1.1034 1545861600 1.0962 1545868800 1.0868 1545876000 1.0948 1545883200 1.0952 1545890400 1.0931 1545897600 1.0952 1545904800 1.0954 1545912000 1.0953 1545919200 1.0879 1545926400 1.0918 1545933600 1.0868 1545940800 1.0918 1545948000 1.0952 1545955200 1.1019 1545962400 1.0990 1545969600 1.0753 1545976800 1.0819 1545984000 1.1027 1545991200 1.1018 1545998400 1.0957 1546005600 1.1015 1546012800 1.1086 1546020000 1.1014 1546027200 1.1081 1546034400 1.0977 1546041600 1.1081 1546048800 1.1044 1546056000 1.1025 1546063200 1.1005 1546070400 1.1008 1546077600 1.1073 1546084800 1.1077 1546092000 1.1075 1546099200 1.1075 1546106400 1.1074 1546113600 1.1078 1546120800 1.1073 1546128000 1.1076 1546135200 1.1073 1546142400 1.1075 1546149600 1.1073 1546156800 1.1078 1546164000 1.1067 1546171200 1.1069 1546178400 1.1065 1546185600 1.1070 1546192800 1.1058 1546200000 1.1059 1546207200 1.1056 1546214400 1.0977 1546221600 1.1062 1546228800 1.1067 1546236000 1.1050 1546243200 1.1053 1546250400 1.1051 1546257600 1.1055 1546264800 1.1051 1546272000 1.1054 1546279200 1.0988 1546286400 1.0993 1546293600 1.0987 1546308000 1.1054 1546300800 1.1056 1546315200 1.1057 1546322400 1.1022 1546329600 1.1025 1546336800 1.1023 1546344000 1.1026 1546351200 1.1056 1546358400 1.1056 1546365600 1.1054 1546372800 1.1058 1546380000 1.1072 1546387200 1.1006 1546394400 1.1010 1546401600 1.0996 1546408800 1.0991 1546416000 1.0945 1546423200 1.0937 1546430400 1.0943 1546437600 1.0944 1546444800 1.0870 1546452000 1.0869 1546459200 1.0871 1546466400 1.0868 1546473600 1.0869 1546480800 1.0863 1546488000 1.0865 1546495200 1.0858 1546502400 1.0860 1546509600 1.0791 1546516800 1.0778 1546524000 1.0842 1546531200 1.0907 1546538400 1.0889 1546545600 1.0906 1546552800 1.0819 1546560000 1.0841 1546567200 1.0835 1546574400 1.0837 1546581600 1.0834 1546588800 1.0841 1546596000 1.0838 1546603200 1.0872 1546610400 1.0872 1546617600 1.0869 1546624800 1.0867 1546632000 1.0865 1546639200 1.0886 1546646400 1.0888 1546653600 1.0799 1546660800 1.0727 1546668000 1.0795 1546675200 1.0795 1546682400 1.0725 1546689600 1.0793 1546696800 1.0792 1546704000 1.0794 1546711200 1.0793 1546718400 1.0796 1546725600 1.0780 1546732800 1.0781 1546740000 1.0780 1546747200 1.0781 1546754400 1.0777 1546761600 1.0783 1546768800 1.0773 1546776000 1.0780 1546783200 1.0776 1546790400 1.0784 1546797600 1.0710 1546804800 1.0786 1546812000 1.0790 1546819200 1.0781 1546826400 1.0761 1546833600 1.0765 1546840800 1.0763 1546848000 1.0769 1546855200 1.0771 1546862400 1.0669 1546869600 1.0676 1546876800 1.0668 1546884000 1.0626 1546891200 1.0593 1546898400 1.0623 1546905600 1.0553 1546912800 1.0598 1546920000 1.0604 1546927200 1.0604 1546934400 1.0590 1546941600 1.0585 1546948800 1.0541 1546956000 1.0572 1546963200 1.0544 1546970400 1.0522 1546977600 1.0537 1546984800 1.0503 1546992000 1.0509 1546999200 1.0505 1547006400 1.0511 1547013600 1.0507 1547020800 1.0510 1547028000 1.0471 1547035200 1.0514 1547042400 1.0474 1547049600 1.0495 1547056800 1.0426 1547064000 1.0435 1547071200 1.0431 1547078400 1.0417 1547085600 1.0403 1547092800 1.0448 1547100000 1.0444 1547107200 1.0429 1547114400 1.0430 1547121600 1.0445 1547128800 1.0447 1547136000 1.0477 1547143200 1.0447 1547150400 1.0423 1547157600 1.0430 1547164800 1.0431 1547172000 1.0437 1547179200 1.0442 1547186400 1.0441 1547193600 1.0439 1547200800 1.0436 1547208000 1.0432 1547215200 1.0443 1547222400 1.0413 1547229600 1.0379 1547236800 1.0433 1547244000 1.0494 1547251200 1.0430 1547258400 1.0492 1547265600 1.0498 1547272800 1.0496 1547280000 1.0341 1547287200 1.0494 1547294400 1.0566 1547301600 1.0560 1547308800 1.0576 1547316000 1.0502 1547323200 1.0559 1547330400 1.0561 1547337600 1.0560 1547344800 1.0562 1547352000 1.0565 1547359200 1.0495 1547366400 1.0566 1547373600 1.0574 1547380800 1.0580 1547388000 1.0577 1547395200 1.0577 1547402400 1.0577 1547409600 1.0574 1547416800 1.0575 1547424000 1.0575 1547431200 1.0570 1547438400 1.0577 1547445600 1.0580 1547452800 1.0580 1547460000 1.0579 1547467200 1.0576 1547474400 1.0570 1547481600 1.0571 1547488800 1.0570 1547496000 1.0573 1547503200 1.0575 1547510400 1.0576 1547517600 1.0572 1547524800 1.0596 1547532000 1.0595 1547539200 1.0590 1547546400 1.0523 1547553600 1.0526 1547560800 1.0520 1547568000 1.0522 1547575200 1.0530 1547582400 1.0529 1547589600 1.0522 1547596800 1.0511 1547604000 1.0507 1547611200 1.0460 1547618400 1.0458 1547625600 1.0463 1547632800 1.0459 1547640000 1.0456 1547647200 1.0425 1547654400 1.0452 1547661600 1.0426 1547668800 1.0414 1547676000 1.0390 1547683200 1.0405 1547690400 1.0441 1547697600 1.0496 1547704800 1.0489 1547712000 1.0487 1547719200 1.0450 1547726400 1.0548 1547733600 1.0513 1547740800 1.0513 1547748000 1.0511 1547755200 1.0506 1547762400 1.0513 1547769600 1.0513 1547776800 1.0509 1547784000 1.0447 1547791200 1.0443 1547798400 1.0430 1547805600 1.0419 1547812800 1.0417 1547820000 1.0417 1547827200 1.0409 1547834400 1.0500 1547841600 1.0513 1547848800 1.0575 1547856000 1.0577 1547863200 1.0547 1547870400 1.0549 1547877600 1.0518 1547884800 1.0507 1547892000 1.0500 1547899200 1.0539 1547906400 1.0523 1547913600 1.0525 1547920800 1.0513 1547928000 1.0464 1547935200 1.0464 1547942400 1.0470 1547949600 1.0469 1547956800 1.0475 1547964000 1.0465 1547971200 1.0474 1547978400 1.0468 1547985600 1.0425 1547992800 1.0416 1548000000 1.0342 1548007200 1.0338 1548014400 1.0401 1548021600 1.0397 1548028800 1.0392 1548036000 1.0325 1548043200 1.0391 1548050400 1.0461 1548057600 1.0466 1548064800 1.0392 1548072000 1.0454 1548079200 1.0519 1548086400 1.0454 1548093600 1.0452 1548100800 1.0453 1548108000 1.0453 1548115200 1.0456 1548122400 1.0453 1548129600 1.0460 1548136800 1.0463 1548144000 1.0464 1548151200 1.0455 1548158400 1.0458 1548165600 1.0450 1548172800 1.0473 1548180000 1.0471 1548187200 1.0474 1548194400 1.0471 1548201600 1.0474 1548208800 1.0467 1548216000 1.0471 1548223200 1.0446 1548230400 1.0449 1548237600 1.0447 1548244800 1.0451 1548252000 1.0442 1548259200 1.0416 1548266400 1.0432 1548273600 1.0368 1548280800 1.0411 1548288000 1.0416 1548295200 1.0356 1548302400 1.0417 1548309600 1.0400 1548316800 1.0405 1548324000 1.0417 1548331200 1.0424 1548338400 1.0355 1548345600 1.0342 1548352800 1.0401 1548360000 1.0262 1548367200 1.0307 1548374400 1.0331 1548381600 1.0333 1548388800 1.0270 1548396000 1.0329 1548403200 1.0337 1548410400 1.0326 1548417600 1.0327 1548424800 1.0326 1548432000 1.0325 1548439200 1.0320 1548446400 1.0265 1548453600 1.0331 1548460800 1.0342 1548468000 1.0341 1548475200 1.0342 1548482400 1.0258 1548489600 1.0336 1548496800 1.0324 1548504000 1.0329 1548511200 1.0328 1548518400 1.0397 1548525600 1.0403 1548532800 1.0399 1548540000 1.0395 1548547200 1.0402 1548554400 1.0401 1548561600 1.0335 1548568800 1.0335 1548576000 1.0337 1548583200 1.0331 1548590400 1.0357 1548597600 1.0357 1548604800 1.0426 1548612000 1.0422 1548619200 1.0422 1548626400 1.0417 1548633600 1.0486 1548640800 1.0483 1548648000 1.0483 1548655200 1.0479 1548662400 1.0484 1548669600 1.0477 1548676800 1.0411 1548684000 1.0348 1548691200 1.0419 1548698400 1.0483 1548705600 1.0481 1548712800 1.0488 1548720000 1.0494 1548727200 1.0489 1548734400 1.0493 1548741600 1.0500 1548748800 1.0500 1548756000 1.0491 1548763200 1.0491 1548770400 1.0490 1548777600 1.0476 1548784800 1.0462 1548792000 1.0475 1548799200 1.0469 1548806400 1.0471 1548813600 1.0457 1548820800 1.0447 1548828000 1.0442 1548835200 1.0444 1548842400 1.0460 1548849600 1.0462 1548856800 1.0453 1548864000 1.0486 1548871200 1.0478 1548878400 1.0424 1548885600 1.0410 1548892800 1.0413 1548900000 1.0407 1548907200 1.0407 1548914400 1.0410 1548921600 1.0405 1548928800 1.0406 1548936000 1.0414 1548943200 1.0405 1548950400 1.0390 1548957600 1.0339 1548964800 1.0352 1548972000 1.0272 1548986400 1.0395 1548979200 1.0399 1548993600 1.0398 1549000800 1.0396 1549008000 1.0396 1549015200 1.0373 1549022400 1.0376 1549029600 1.0462 1549036800 1.0463 1549044000 1.0437 1549051200 1.0413 1549058400 1.0457 1549065600 1.0440 1549072800 1.0438 1549080000 1.0505 1549087200 1.0434 1549094400 1.0441 1549101600 1.0531 1549108800 1.0529 1549116000 1.0526 1549123200 1.0537 1549130400 1.0528 1549137600 1.0549 1549144800 1.0529 1549152000 1.0530 1549159200 1.0529 1549166400 1.0534 1549173600 1.0544 1549180800 1.0543 1549188000 1.0541 1549195200 1.0545 1549202400 1.0601 1549209600 1.0594 1549216800 1.0580 1549224000 1.0582 1549231200 1.0578 1549238400 1.0577 1549245600 1.0574 1549252800 1.0608 1549260000 1.0491 1549267200 1.0546 1549274400 1.0540 1549281600 1.0609 1549288800 1.0608 1549296000 1.0642 1549303200 1.0588 1549310400 1.0540 1549317600 1.0569 1549324800 1.0567 1549332000 1.0561 1549339200 1.0565 1549346400 1.0592 1549353600 1.0584 1549360800 1.0500 1549368000 1.0537 1549375200 1.0500 1549382400 1.0438 1549389600 1.0438 1549396800 1.0503 1549404000 1.0497 1549411200 1.0501 1549418400 1.0495 1549425600 1.0495 1549432800 1.0478 1549440000 1.0495 1549447200 1.0492 1549454400 1.0484 1549461600 1.0465 1549468800 1.0486 1549476000 1.0453 1549483200 1.0484 1549490400 1.0476 1549497600 1.0482 1549504800 1.0479 1549512000 1.0428 1549519200 1.0491 1549526400 1.0489 1549533600 1.0486 1549540800 1.0403 1549548000 1.0444 1549555200 1.0448 1549562400 1.0459 1549569600 1.0463 1549576800 1.0462 1549584000 1.0465 1549591200 1.0413 1549598400 1.0415 1549605600 1.0414 1549612800 1.0485 1549620000 1.0478 1549627200 1.0480 1549634400 1.0480 1549641600 1.0486 1549648800 1.0479 1549656000 1.0487 1549663200 1.0544 1549670400 1.0545 1549677600 1.0540 1549684800 1.0478 1549692000 1.0414 1549699200 1.0478 1549706400 1.0543 1549713600 1.0528 1549720800 1.0518 1549728000 1.0438 1549735200 1.0433 1549742400 1.0437 1549749600 1.0435 1549756800 1.0520 1549764000 1.0517 1549771200 1.0520 1549778400 1.0451 1549785600 1.0454 1549792800 1.0383 1549800000 1.0386 1549807200 1.0382 1549814400 1.0450 1549821600 1.0448 1549828800 1.0452 1549836000 1.0449 1549843200 1.0452 1549850400 1.0433 1549857600 1.0437 1549864800 1.0439 1549872000 1.0442 1549879200 1.0438 1549886400 1.0434 1549893600 1.0315 1549900800 1.0314 1549908000 1.0347 1549915200 1.0349 1549922400 1.0423 1549929600 1.0419 1549936800 1.0415 1549944000 1.0423 1549951200 1.0421 1549958400 1.0400 1549965600 1.0392 1549972800 1.0434 1549980000 1.0433 1549987200 1.0437 1549994400 1.0430 1550001600 1.0431 1550008800 1.0495 1550016000 1.0494 1550023200 1.0474 1550030400 1.0495 1550037600 1.0489 1550044800 1.0405 1550052000 1.0386 1550059200 1.0467 1550066400 1.0533 1550073600 1.0554 1550080800 1.0513 1550088000 1.0550 1550095200 1.0545 1550102400 1.0432 1550109600 1.0446 1550116800 1.0445 1550124000 1.0417 1550131200 1.0428 1550138400 1.0391 1550145600 1.0409 1550152800 1.0386 1550160000 1.0339 1550167200 1.0399 1550174400 1.0417 1550181600 1.0471 1550188800 1.0542 1550196000 1.0525 1550203200 1.0541 1550210400 1.0538 1550217600 1.0464 1550224800 1.0453 1550232000 1.0448 1550239200 1.0446 1550246400 1.0449 1550253600 1.0302 1550260800 1.0431 1550268000 1.0446 1550275200 1.0449 1550282400 1.0443 1550289600 1.0414 1550296800 1.0410 1550304000 1.0412 1550311200 1.0411 1550318400 1.0349 1550325600 1.0402 1550332800 1.0322 1550340000 1.0384 1550347200 1.0339 1550354400 1.0385 1550361600 1.0387 1550368800 1.0385 1550376000 1.0369 1550383200 1.0385 1550390400 1.0390 1550397600 1.0386 1550404800 1.0388 1550412000 1.0389 1550419200 1.0388 1550426400 1.0387 1550433600 1.0404 1550440800 1.0402 1550448000 1.0337 1550455200 1.0402 1550462400 1.0406 1550469600 1.0321 1550476800 1.0407 1550484000 1.0396 1550491200 1.0398 1550498400 1.0399 1550505600 1.0400 1550512800 1.0299 1550520000 1.0315 1550527200 1.0326 1550534400 1.0378 1550541600 1.0373 1550548800 1.0281 1550556000 1.0216 1550563200 1.0210 1550570400 1.0296 1550577600 1.0300 1550584800 1.0298 1550592000 1.0316 1550599200 1.0248 1550606400 1.0230 1550613600 1.0300 1550620800 1.0367 1550628000 1.0428 1550635200 1.0424 1550642400 1.0401 1550649600 1.0381 1550656800 1.0399 1550664000 1.0416 1550671200 1.0412 1550678400 1.0411 1550685600 1.0407 1550692800 1.0413 1550700000 1.0394 1550707200 1.0409 1550714400 1.0412 1550721600 1.0415 1550728800 1.0386 1550736000 1.0411 1550743200 1.0348 1550750400 1.0346 1550757600 1.0423 1550764800 1.0437 1550772000 1.0424 1550779200 1.0459 1550786400 1.0454 1550793600 1.0461 1550800800 1.0454 1550808000 1.0364 1550815200 1.0387 1550822400 1.0393 1550829600 1.0389 1550836800 1.0439 1550844000 1.0438 1550851200 1.0423 1550858400 1.0419 1550865600 1.0360 1550872800 1.0481 1550880000 1.0483 1550887200 1.0483 1550894400 1.0295 1550901600 1.0358 1550908800 1.0423 1550916000 1.0484 1550923200 1.0485 1550930400 1.0483 1550937600 1.0484 1550944800 1.0421 1550952000 1.0473 1550959200 1.0538 1550966400 1.0485 1550973600 1.0481 1550980800 1.0468 1550988000 1.0467 1550995200 1.0487 1551002400 1.0484 1551009600 1.0484 1551016800 1.0497 1551024000 1.0501 1551031200 1.0497 1551038400 1.0497 1551045600 1.0495 1551052800 1.0467 1551060000 1.0465 1551067200 1.0464 1551074400 1.0462 1551081600 1.0496 1551088800 1.0492 1551096000 1.0493 1551103200 1.0489 1551110400 1.0490 1551117600 1.0425 1551124800 1.0553 1551132000 1.0613 1551139200 1.0641 1551146400 1.0649 1551153600 1.0653 1551160800 1.0650 1551168000 1.0683 1551175200 1.0677 1551182400 1.0679 1551189600 1.0656 1551196800 1.0676 1551204000 1.0679 1551211200 1.0681 1551218400 1.0725 1551225600 1.0726 1551232800 1.0716 1551240000 1.0719 1551247200 1.0576 1551254400 1.0582 1551261600 1.0669 1551268800 1.0699 1551276000 1.0695 1551283200 1.0759 1551290400 1.0749 1551297600 1.0784 1551304800 1.0795 1551312000 1.0797 1551319200 1.0729 1551326400 1.0713 1551333600 1.0708 1551340800 1.0714 1551348000 1.0652 1551355200 1.0780 1551362400 1.0704 1551369600 1.0712 1551376800 1.0650 1551384000 1.0713 1551391200 1.0645 1551405600 1.0650 1551398400 1.0649 1551412800 1.0655 1551420000 1.0644 1551427200 1.0630 1551434400 1.0656 1551441600 1.0594 1551448800 1.0571 1551456000 1.0648 1551463200 1.0631 1551470400 1.0645 1551477600 1.0627 1551484800 1.0631 1551492000 1.0629 1551499200 1.0632 1551506400 1.0632 1551513600 1.0632 1551520800 1.0632 1551528000 1.0633 1551535200 1.0631 1551542400 1.0632 1551549600 1.0568 1551556800 1.0570 1551564000 1.0564 1551571200 1.0567 1551578400 1.0611 1551585600 1.0598 1551592800 1.0593 1551600000 1.0595 1551607200 1.0598 1551614400 1.0616 1551621600 1.0618 1551628800 1.0620 1551636000 1.0618 1551643200 1.0622 1551650400 1.0619 1551657600 1.0624 1551664800 1.0625 1551672000 1.0625 1551679200 1.0624 1551686400 1.0577 1551693600 1.0618 1551700800 1.0560 1551708000 1.0556 1551715200 1.0556 1551722400 1.0573 1551729600 1.0573 1551736800 1.0501 1551744000 1.0570 1551751200 1.0565 1551758400 1.0506 1551765600 1.0564 1551772800 1.0506 1551780000 1.0567 1551787200 1.0564 1551794400 1.0559 1551801600 1.0497 1551808800 1.0539 1551816000 1.0562 1551823200 1.0559 1551830400 1.0565 1551837600 1.0564 1551844800 1.0577 1551852000 1.0555 1551859200 1.0519 1551866400 1.0517 1551873600 1.0522 1551880800 1.0552 1551888000 1.0569 1551895200 1.0563 1551902400 1.0501 1551909600 1.0504 1551916800 1.0453 1551924000 1.0530 1551931200 1.0533 1551938400 1.0498 1551945600 1.0529 1551952800 1.0529 1551960000 1.0474 1551967200 1.0437 1551974400 1.0579 1551981600 1.0507 1551988800 1.0524 1551996000 1.0584 1552003200 1.0610 1552010400 1.0605 1552017600 1.0601 1552024800 1.0583 1552032000 1.0592 1552039200 1.0588 1552046400 1.0528 1552053600 1.0541 1552060800 1.0587 1552068000 1.0563 1552075200 1.0552 1552082400 1.0522 1552089600 1.0529 1552096800 1.0521 1552104000 1.0515 1552111200 1.0529 1552118400 1.0530 1552125600 1.0561 1552132800 1.0566 1552140000 1.0439 1552147200 1.0593 1552154400 1.0654 1552161600 1.0565 1552168800 1.0652 1552176000 1.0656 1552183200 1.0652 1552190400 1.0637 1552197600 1.0619 1552204800 1.0622 1552212000 1.0618 1552219200 1.0620 1552226400 1.0618 1552233600 1.0619 1552240800 1.0554 1552248000 1.0619 1552255200 1.0617 1552262400 1.0617 1552269600 1.0616 1552276800 1.0550 1552284000 1.0613 1552291200 1.0620 1552298400 1.0610 1552305600 1.0613 1552312800 1.0622 1552320000 1.0656 1552327200 1.0650 1552334400 1.0618 1552341600 1.0610 1552348800 1.0610 1552356000 1.0605 1552363200 1.0582 1552370400 1.0527 1552377600 1.0520 1552384800 1.0610 1552392000 1.0648 1552399200 1.0644 1552406400 1.0651 1552413600 1.0568 1552420800 1.0508 1552428000 1.0578 1552435200 1.0582 1552442400 1.0516 1552449600 1.0499 1552456800 1.0559 1552464000 1.0579 1552471200 1.0577 1552478400 1.0655 1552485600 1.0651 1552492800 1.0652 1552500000 1.0364 1552507200 1.0622 1552514400 1.0681 1552521600 1.0680 1552528800 1.0630 1552536000 1.0571 1552543200 1.0507 1552550400 1.0500 1552557600 1.0497 1552564800 1.0626 1552572000 1.0576 1552579200 1.0627 1552586400 1.0562 1552593600 1.0442 1552600800 1.0450 1552608000 1.0422 1552615200 1.0481 1552622400 1.0485 1552629600 1.0497 1552636800 1.0505 1552644000 1.0500 1552651200 1.0499 1552658400 1.0574 1552665600 1.0583 1552672800 1.0605 1552680000 1.0606 1552687200 1.0604 1552694400 1.0544 1552701600 1.0604 1552708800 1.0672 1552716000 1.0532 1552723200 1.0469 1552730400 1.0543 1552737600 1.0481 1552744800 1.0448 1552752000 1.0558 1552759200 1.0544 1552766400 1.0541 1552773600 1.0537 1552780800 1.0538 1552788000 1.0470 1552795200 1.0476 1552802400 1.0456 1552809600 1.0523 1552816800 1.0521 1552824000 1.0507 1552831200 1.0520 1552838400 1.0538 1552845600 1.0464 1552852800 1.0460 1552860000 1.0456 1552867200 1.0462 1552874400 1.0537 1552881600 1.0541 1552888800 1.0543 1552896000 1.0535 1552903200 1.0531 1552910400 1.0465 1552917600 1.0479 1552924800 1.0480 1552932000 1.0539 1552939200 1.0473 1552946400 1.0531 1552953600 1.0535 1552960800 1.0550 1552968000 1.0494 1552975200 1.0487 1552982400 1.0513 1552989600 1.0449 1552996800 1.0444 1553004000 1.0447 1553011200 1.0460 1553018400 1.0439 1553025600 1.0506 1553032800 1.0555 1553040000 1.0554 1553047200 1.0534 1553054400 1.0539 1553061600 1.0475 1553068800 1.0558 1553076000 1.0549 1553083200 1.0488 1553090400 1.0481 1553097600 1.0481 1553104800 1.0477 1553112000 1.0480 1553119200 1.0466 1553126400 1.0451 1553133600 1.0451 1553140800 1.0484 1553148000 1.0463 1553155200 1.0455 1553162400 1.0485 1553169600 1.0482 1553176800 1.0483 1553184000 1.0486 1553191200 1.0459 1553198400 1.0411 1553205600 1.0409 1553212800 1.0410 1553220000 1.0469 1553227200 1.0414 1553234400 1.0474 1553241600 1.0442 1553248800 1.0489 1553256000 1.0510 1553263200 1.0490 1553270400 1.0476 1553277600 1.0471 1553284800 1.0476 1553292000 1.0464 1553299200 1.0403 1553306400 1.0399 1553313600 1.0404 1553320800 1.0411 1553328000 1.0362 1553335200 1.0358 1553342400 1.0296 1553349600 1.0350 1553356800 1.0356 1553364000 1.0410 1553392800 1.0459 1553400000 1.0398 1553407200 1.0395 1553414400 1.0400 1553421600 1.0443 1553428800 1.0506 1553436000 1.0491 1553443200 1.0510 1553450400 1.0508 1553457600 1.0509 1553464800 1.0507 1553472000 1.0512 1553479200 1.0509 1553486400 1.0511 1553493600 1.0511 1553500800 1.0453 1553508000 1.0448 1553515200 1.0451 1553522400 1.0444 1553529600 1.0507 1553536800 1.0504 1553544000 1.0452 1553551200 1.0444 1553558400 1.0446 1553565600 1.0444 1553572800 1.0411 1553580000 1.0363 1553587200 1.0426 1553594400 1.0422 1553601600 1.0426 1553608800 1.0368 1553616000 1.0424 1553623200 1.0473 1553630400 1.0531 1553637600 1.0530 1553644800 1.0533 1553652000 1.0468 1553659200 1.0473 1553666400 1.0467 1553673600 1.0500 1553680800 1.0479 1553688000 1.0480 1553695200 1.0535 1553702400 1.0559 1553709600 1.0541 1553716800 1.0549 1553724000 1.0605 1553731200 1.0630 1553738400 1.0618 1553745600 1.0621 1553752800 1.0606 1553760000 1.0528 1553767200 1.0553 1553774400 1.0584 1553781600 1.0578 1553788800 1.0593 1553796000 1.0509 1553803200 1.0515 1553810400 1.0516 1553817600 1.0513 1553824800 1.0511 1553832000 1.0515 1553839200 1.0513 1553846400 1.0453 1553853600 1.0431 1553860800 1.0371 1553868000 1.0403 1553875200 1.0409 1553882400 1.0405 1553889600 1.0358 1553896800 1.0425 1553904000 1.0435 1553911200 1.0417 1553918400 1.0404 1553925600 1.0402 1553932800 1.0409 1553940000 1.0420 1553947200 1.0346 1553954400 1.0341 1553961600 1.0342 1553968800 1.0342 1553976000 1.0344 1553983200 1.0340 1553990400 1.0343 1553997600 1.0409 1554004800 1.0405 1554012000 1.0403 1554019200 1.0409 1554026400 1.0398 1554033600 1.0401 1554040800 1.0367 1554048000 1.0418 1554055200 1.0417 1554062400 1.0423 1554069600 1.0416 1554084000 1.0414 1554076800 1.0421 1554091200 1.0417 1554098400 1.0351 1554105600 1.0397 1554112800 1.0387 1554120000 1.0396 1554127200 1.0319 1554134400 1.0325 1554141600 1.0245 1554148800 1.0247 1554156000 1.0242 1554163200 1.0307 1554170400 1.0302 1554177600 1.0311 1554184800 1.0309 1554192000 1.0306 1554199200 1.0309 1554206400 1.0318 1554213600 1.0313 1554220800 1.0314 1554228000 1.0293 1554235200 1.0296 1554242400 1.0291 1554249600 1.0295 1554256800 1.0290 1554264000 1.0294 1554271200 1.0290 1554278400 1.0289 1554285600 1.0278 1554292800 1.0329 1554300000 1.0326 1554307200 1.0296 1554314400 1.0293 1554321600 1.0295 1554328800 1.0235 1554336000 1.0252 1554343200 1.0248 1554350400 1.0250 1554357600 1.0309 1554364800 1.0309 1554372000 1.0305 1554379200 1.0308 1554386400 1.0305 1554393600 1.0245 1554400800 1.0196 1554408000 1.0274 1554415200 1.0255 1554422400 1.0259 1554429600 1.0254 1554436800 1.0259 1554444000 1.0251 1554451200 1.0254 1554458400 1.0262 1554465600 1.0258 1554472800 1.0227 1554480000 1.0257 1554487200 1.0254 1554494400 1.0319 1554501600 1.0377 1554508800 1.0378 1554516000 1.0256 1554523200 1.0256 1554530400 1.0266 1554537600 1.0321 1554544800 1.0269 1554552000 1.0302 1554559200 1.0366 1554566400 1.0319 1554573600 1.0378 1554580800 1.0372 1554588000 1.0379 1554595200 1.0336 1554602400 1.0326 1554609600 1.0325 1554616800 1.0336 1554624000 1.0327 1554631200 1.0278 1554638400 1.0285 1554645600 1.0290 1554652800 1.0281 1554660000 1.0254 1554667200 1.0280 1554674400 1.0277 1554681600 1.0341 1554688800 1.0219 1554696000 1.0217 1554703200 1.0215 1554710400 1.0218 1554717600 1.0282 1554724800 1.0277 1554732000 1.0210 1554739200 1.0196 1554746400 1.0205 1554753600 1.0143 1554760800 1.0083 1554768000 1.0079 1554775200 1.0146 1554782400 1.0180 1554789600 1.0243 1554796800 1.0249 1554804000 1.0239 1554811200 1.0194 1554818400 1.0249 1554825600 1.0235 1554832800 1.0172 1554840000 1.0122 1554847200 1.0166 1554854400 1.0168 1554861600 1.0164 1554868800 1.0166 1554876000 1.0161 1554883200 1.0161 1554890400 1.0148 1554897600 1.0079 1554904800 1.0085 1554912000 1.0078 1554919200 1.0136 1554926400 1.0139 1554933600 1.0138 1554940800 1.0140 1554948000 1.0136 1554955200 1.0149 1554962400 1.0143 1554969600 1.0145 1554976800 1.0122 1554984000 1.0122 1554991200 1.0116 1554998400 1.0110 1555005600 1.0110 1555012800 1.0186 1555020000 1.0191 1555027200 1.0182 1555034400 1.0182 1555041600 1.0185 1555048800 1.0176 1555056000 1.0194 1555063200 1.0175 1555070400 1.0239 1555077600 1.0237 1555084800 1.0239 1555092000 1.0298 1555099200 1.0312 1555106400 1.0358 1555113600 1.0359 1555120800 1.0374 1555128000 1.0394 1555135200 1.0331 1555142400 1.0329 1555149600 1.0325 1555156800 1.0325 1555164000 1.0321 1555171200 1.0324 1555178400 1.0319 1555185600 1.0348 1555192800 1.0325 1555200000 1.0327 1555207200 1.0327 1555214400 1.0325 1555221600 1.0322 1555228800 1.0338 1555236000 1.0338 1555243200 1.0334 1555250400 1.0393 1555257600 1.0387 1555264800 1.0383 1555272000 1.0392 1555279200 1.0320 1555286400 1.0325 1555293600 1.0330 1555300800 1.0362 1555308000 1.0361 1555315200 1.0359 1555322400 1.0339 1555329600 1.0373 1555336800 1.0435 1555344000 1.0439 1555351200 1.0365 1555358400 1.0369 1555365600 1.0366 1555372800 1.0344 1555380000 1.0341 1555387200 1.0280 1555394400 1.0274 1555401600 1.0279 1555408800 1.0272 1555416000 1.0270 1555423200 1.0262 1555430400 1.0273 1555437600 1.0217 1555444800 1.0235 1555452000 1.0203 1555459200 1.0227 1555466400 1.0237 1555473600 1.0250 1555480800 1.0249 1555488000 1.0250 1555495200 1.0230 1555502400 1.0228 1555509600 1.0209 1555516800 1.0214 1555524000 1.0209 1555531200 1.0211 1555538400 1.0149 1555545600 1.0141 1555552800 1.0137 1555560000 1.0132 1555567200 1.0134 1555574400 1.0129 1555581600 1.0148 1555588800 1.0138 1555596000 1.0104 1555603200 1.0171 1555610400 1.0149 1555617600 1.0154 1555624800 1.0165 1555632000 1.0152 1555639200 1.0162 1555646400 1.0162 1555653600 1.0177 1555660800 1.0177 1555668000 1.0170 1555675200 1.0175 1555682400 1.0144 1555689600 1.0146 1555696800 1.0132 1555704000 1.0132 1555711200 1.0161 1555718400 1.0160 1555725600 1.0155 1555732800 1.0158 1555740000 1.0169 1555747200 1.0175 1555754400 1.0168 1555761600 1.0259 1555768800 1.0248 1555776000 1.0251 1555783200 1.0236 1555790400 1.0256 1555797600 1.0182 1555804800 1.0187 1555812000 1.0181 1555819200 1.0181 1555826400 1.0176 1555833600 1.0191 1555840800 1.0221 1555848000 1.0188 1555855200 1.0184 1555862400 1.0187 1555869600 1.0183 1555876800 1.0128 1555884000 1.0182 1555891200 1.0185 1555898400 1.0182 1555905600 1.0196 1555912800 1.0188 1555920000 1.0174 1555927200 1.0187 1555934400 1.0189 1555941600 1.0183 1555948800 1.0066 1555956000 1.0169 1555963200 1.0235 1555970400 1.0242 1555977600 1.0209 1555984800 1.0170 1555992000 1.0207 1555999200 1.0207 1556006400 1.0205 1556013600 1.0126 1556020800 1.0172 1556028000 1.0170 1556035200 1.0189 1556042400 1.0188 1556049600 1.0190 1556056800 1.0187 1556064000 1.0140 1556071200 1.0195 1556078400 1.0024 1556085600 1.0107 1556092800 1.0117 1556100000 1.0178 1556107200 1.0182 1556114400 1.0164 1556121600 1.0167 1556128800 1.0170 1556136000 1.0171 1556143200 1.0107 1556150400 1.0115 1556157600 1.0108 1556164800 1.0096 1556172000 1.0086 1556179200 1.0114 1556186400 1.0102 1556193600 1.0165 1556200800 1.0134 1556208000 1.0223 1556215200 1.0218 1556222400 1.0133 1556229600 1.0121 1556236800 1.0143 1556244000 1.0144 1556251200 1.0142 1556258400 1.0082 1556265600 1.0082 1556272800 1.0080 1556280000 1.0070 1556287200 1.0041 1556294400 1.0130 1556301600 1.0125 1556308800 1.0126 1556316000 1.0189 1556323200 1.0188 1556330400 1.0176 1556337600 1.0131 1556344800 1.0127 1556352000 1.0133 1556359200 1.0068 1556366400 1.0069 1556373600 1.0050 1556380800 1.0057 1556388000 1.0060 1556395200 1.0058 1556402400 1.0056 1556409600 1.0054 1556416800 1.0053 1556424000 1.0060 1556431200 0.9992 1556438400 1.0004 1556445600 0.9994 1556452800 0.9992 1556460000 0.9996 1556467200 1.0002 1556474400 0.9994 1556481600 0.9997 1556488800 1.0029 1556496000 1.0003 1556503200 0.9995 1556510400 0.9979 1556517600 0.9970 1556524800 0.9971 1556532000 0.9966 1556539200 0.9997 1556546400 1.0024 1556553600 1.0030 1556560800 1.0027 1556568000 1.0029 1556575200 1.0082 1556582400 1.0035 1556589600 1.0039 1556596800 0.9980 1556604000 0.9989 1556611200 1.0045 1556618400 1.0042 1556625600 1.0008 1556632800 1.0155 1556640000 1.0155 1556647200 1.0155 1556654400 1.0159 1556661600 1.0156 1556676000 1.0157 1556668800 1.0159 1556683200 1.0162 1556690400 1.0212 1556697600 1.0158 1556704800 1.0157 1556712000 1.0161 1556719200 1.0154 1556726400 1.0156 1556733600 1.0103 1556740800 1.0106 1556748000 1.0111 1556755200 1.0111 1556762400 1.0105 1556769600 1.0107 1556776800 1.0108 1556784000 1.0109 1556791200 1.0105 1556798400 1.0110 1556805600 1.0110 1556812800 1.0142 1556820000 1.0074 1556827200 1.0121 1556834400 1.0133 1556841600 1.0158 1556848800 1.0143 1556856000 1.0158 1556863200 1.0177 1556870400 1.0178 1556877600 1.0116 1556884800 1.0112 1556892000 1.0142 1556899200 1.0115 1556906400 1.0150 1556913600 1.0154 1556920800 1.0104 1556928000 1.0108 1556935200 1.0122 1556942400 1.0120 1556949600 1.0091 1556956800 1.0089 1556964000 1.0087 1556971200 1.0089 1556978400 1.0007 1556985600 1.0095 1556992800 1.0080 1557000000 1.0083 1557007200 1.0070 1557014400 1.0074 1557021600 1.0086 1557028800 1.0085 1557036000 1.0084 1557043200 1.0083 1557050400 1.0090 1557057600 1.0077 1557064800 1.0090 1557072000 1.0091 1557079200 1.0085 1557086400 1.0088 1557093600 1.0085 1557100800 1.0090 1557108000 1.0023 1557115200 1.0083 1557122400 1.0080 1557129600 1.0080 1557136800 1.0074 1557144000 1.0056 1557151200 1.0054 1557158400 1.0028 1557165600 1.0027 1557172800 1.0095 1557180000 1.0040 1557187200 1.0043 1557194400 1.0041 1557201600 1.0035 1557208800 1.0032 1557216000 1.0034 1557223200 1.0021 1557230400 1.0020 1557237600 1.0070 1557244800 1.0149 1557252000 1.0063 1557259200 1.0130 1557266400 1.0131 1557273600 1.0133 1557280800 1.0070 1557288000 1.0130 1557295200 1.0129 1557302400 1.0070 1557309600 1.0064 1557316800 1.0047 1557324000 1.0083 1557331200 1.0072 1557338400 0.9994 1557345600 1.0054 1557352800 1.0052 1557360000 1.0053 1557367200 0.9998 1557374400 1.0049 1557381600 0.9989 1557388800 1.0051 1557396000 0.9992 1557403200 1.0051 1557410400 1.0046 1557417600 1.0007 1557424800 1.0004 1557432000 1.0059 1557439200 0.9937 1557446400 1.0016 1557453600 1.0034 1557460800 1.0005 1557468000 1.0041 1557475200 1.0043 1557482400 1.0034 1557489600 1.0037 1557496800 0.9976 1557504000 0.9965 1557511200 0.9962 1557518400 0.9961 1557525600 1.0020 1557532800 1.0027 1557540000 1.0022 1557547200 1.0026 1557554400 1.0023 1557561600 1.0022 1557568800 0.9900 1557576000 0.9901 1557583200 1.0017 1557590400 0.9961 1557597600 0.9956 1557604800 0.9961 1557612000 0.9955 1557619200 0.9960 1557626400 0.9966 1557633600 0.9957 1557640800 0.9956 1557648000 0.9947 1557655200 0.9939 1557662400 0.9936 1557669600 0.9991 1557676800 0.9998 1557684000 0.9997 1557691200 0.9997 1557698400 1.0010 1557705600 0.9954 1557712800 0.9999 1557720000 1.0003 1557727200 1.0001 1557734400 1.0002 1557741600 0.9936 1557748800 0.9941 1557756000 0.9953 1557763200 1.0016 1557770400 1.0013 1557777600 1.0019 1557784800 1.0022 1557792000 1.0016 1557799200 1.0015 1557806400 0.9986 1557813600 0.9986 1557820800 0.9987 1557828000 1.0012 1557835200 1.0010 1557842400 0.9964 1557849600 0.9967 1557856800 0.9964 1557864000 0.9993 1557871200 0.9989 1557878400 0.9973 1557885600 0.9992 1557892800 0.9931 1557900000 0.9930 1557907200 0.9930 1557914400 0.9930 1557921600 0.9927 1557928800 0.9982 1557936000 0.9923 1557943200 0.9982 1557950400 0.9984 1557957600 1.0039 1557964800 1.0045 1557972000 1.0045 1557979200 1.0045 1557986400 1.0038 1557993600 1.0041 1558000800 1.0039 1558008000 1.0043 1558015200 1.0054 1558022400 1.0057 1558029600 1.0057 1558036800 1.0033 1558044000 1.0035 1558051200 1.0045 1558058400 1.0046 1558065600 1.0010 1558072800 0.9992 1558080000 0.9929 1558087200 1.0010 1558094400 1.0015 1558101600 1.0017 1558108800 1.0031 1558116000 1.0024 1558123200 1.0025 1558130400 1.0081 1558137600 1.0027 1558144800 1.0086 1558152000 1.0083 1558159200 1.0082 1558166400 1.0089 1558173600 1.0081 1558180800 1.0078 1558188000 1.0076 1558195200 1.0091 1558202400 1.0151 1558209600 1.0159 1558216800 1.0165 1558224000 1.0167 1558231200 1.0162 1558238400 1.0107 1558245600 1.0146 1558252800 1.0148 1558260000 1.0146 1558267200 1.0131 1558274400 1.0147 1558281600 1.0088 1558288800 1.0085 1558296000 1.0147 1558303200 1.0155 1558310400 1.0145 1558317600 1.0141 1558324800 1.0143 1558332000 1.0141 1558339200 1.0148 1558346400 1.0151 1558353600 1.0145 1558360800 1.0204 1558368000 1.0219 1558375200 1.0213 1558382400 1.0201 1558389600 1.0261 1558396800 1.0351 1558404000 1.0352 1558411200 1.0293 1558418400 1.0347 1558425600 1.0347 1558432800 1.0346 1558440000 1.0293 1558447200 1.0270 1558454400 1.0332 1558461600 1.0373 1558468800 1.0390 1558476000 1.0328 1558483200 1.0333 1558490400 1.0344 1558497600 1.0346 1558504800 1.0345 1558512000 1.0344 1558519200 1.0337 1558526400 1.0338 1558533600 1.0321 1558540800 1.0323 1558548000 1.0325 1558555200 1.0325 1558562400 1.0272 1558569600 1.0263 1558576800 1.0268 1558584000 1.0273 1558591200 1.0270 1558598400 1.0267 1558605600 1.0265 1558612800 1.0263 1558620000 1.0258 1558627200 1.0256 1558634400 1.0218 1558641600 1.0177 1558648800 1.0269 1558656000 1.0272 1558663200 1.0266 1558670400 1.0265 1558677600 1.0270 1558684800 1.0268 1558692000 1.0265 1558699200 1.0376 1558706400 1.0316 1558713600 1.0320 1558720800 1.0349 1558728000 1.0285 1558735200 1.0296 1558742400 1.0232 1558749600 1.0228 1558756800 1.0232 1558764000 1.0230 1558771200 1.0231 1558778400 1.0289 1558785600 1.0289 1558792800 1.0285 1558800000 1.0259 1558807200 1.0378 1558814400 1.0380 1558821600 1.0373 1558828800 1.0408 1558836000 1.0406 1558843200 1.0407 1558850400 1.0406 1558857600 1.0408 1558864800 1.0406 1558872000 1.0372 1558879200 1.0369 1558886400 1.0370 1558893600 1.0397 1558900800 1.0402 1558908000 1.0398 1558915200 1.0401 1558922400 1.0398 1558929600 1.0399 1558936800 1.0396 1558944000 1.0407 1558951200 1.0400 1558958400 1.0363 1558965600 1.0315 1558972800 1.0387 1558980000 1.0383 1558987200 1.0445 1558994400 1.0400 1559001600 1.0403 1559008800 1.0387 1559016000 1.0378 1559023200 1.0403 1559030400 1.0411 1559037600 1.0285 1559044800 1.0292 1559052000 1.0283 1559059200 1.0326 1559066400 1.0330 1559073600 1.0374 1559080800 1.0310 1559088000 1.0385 1559095200 1.0381 1559102400 1.0378 1559109600 1.0435 1559116800 1.0427 1559124000 1.0362 1559131200 1.0365 1559138400 1.0365 1559145600 1.0368 1559152800 1.0385 1559160000 1.0420 1559167200 1.0331 1559174400 1.0376 1559181600 1.0265 1559188800 1.0379 1559196000 1.0315 1559203200 1.0313 1559210400 1.0370 1559217600 1.0373 1559224800 1.0372 1559232000 1.0377 1559239200 1.0415 1559246400 1.0417 1559253600 1.0415 1559260800 1.0417 1559268000 1.0407 1559275200 1.0381 1559282400 1.0327 1559289600 1.0422 1559296800 1.0331 1559304000 1.0550 1559311200 1.0440 1559318400 1.0450 1559325600 1.0444 1559332800 1.0431 1559340000 1.0478 1559354400 1.0436 1559347200 1.0434 1559361600 1.0440 1559368800 1.0438 1559376000 1.0439 1559383200 1.0431 1559390400 1.0435 1559397600 1.0434 1559404800 1.0377 1559412000 1.0436 1559419200 1.0429 1559426400 1.0411 1559433600 1.0427 1559440800 1.0485 1559448000 1.0488 1559455200 1.0545 1559462400 1.0545 1559469600 1.0546 1559484000 1.0483 1559491200 1.0546 1559498400 1.0581 1559505600 1.0538 1559512800 1.0538 1559520000 1.0542 1559527200 1.0547 1559534400 1.0546 1559541600 1.0541 1559548800 1.0537 1559556000 1.0526 1559563200 1.0599 1559570400 1.0597 1559577600 1.0643 1559584800 1.0641 1559592000 1.0677 1559599200 1.0623 1559606400 1.0620 1559613600 1.0674 1559620800 1.0677 1559628000 1.0675 1559635200 1.0674 1559642400 1.0670 1559649600 1.0690 1559656800 1.0703 1559664000 1.0718 1559671200 1.0675 1559678400 1.0674 1559685600 1.0745 1559692800 1.0751 1559700000 1.0745 1559707200 1.0734 1559714400 1.0850 1559721600 1.0853 1559728800 1.0843 1559736000 1.0726 1559743200 1.0730 1559750400 1.0752 1559757600 1.0736 1559764800 1.0701 1559772000 1.0761 1559779200 1.0752 1559786400 1.0748 1559793600 1.0742 1559800800 1.0625 1559808000 1.0700 1559815200 1.0689 1559822400 1.0717 1559829600 1.0647 1559836800 1.0655 1559844000 1.0647 1559851200 1.0633 1559858400 1.0633 1559865600 1.0640 1559872800 1.0635 1559880000 1.0609 1559887200 1.0611 1559894400 1.0597 1559901600 1.0601 1559908800 1.0603 1559916000 1.0589 1559923200 1.0533 1559930400 1.0590 1559937600 1.0594 1559944800 1.0590 1559952000 1.0527 1559959200 1.0530 1559966400 1.0532 1559973600 1.0546 1559980800 1.0533 1559988000 1.0526 1559995200 1.0533 1560002400 1.0526 1560009600 1.0527 1560016800 1.0522 1560024000 1.0601 1560031200 1.0588 1560038400 1.0489 1560045600 1.0591 1560052800 1.0593 1560060000 1.0594 1560067200 1.0563 1560074400 1.0528 1560081600 1.0530 1560088800 1.0560 1560096000 1.0549 1560103200 1.0588 1560110400 1.0531 1560117600 1.0586 1560124800 1.0591 1560132000 1.0587 1560139200 1.0595 1560146400 1.0591 1560153600 1.0594 1560160800 1.0590 1560168000 1.0592 1560175200 1.0559 1560182400 1.0680 1560189600 1.0681 1560196800 1.0675 1560204000 1.0675 1560211200 1.0683 1560218400 1.0674 1560225600 1.0675 1560232800 1.0700 1560240000 1.0713 1560247200 1.0693 1560254400 1.0769 1560261600 1.0768 1560268800 1.0713 1560276000 1.0723 1560283200 1.0697 1560290400 1.0615 1560297600 1.0678 1560304800 1.0642 1560312000 1.0673 1560319200 1.0674 1560326400 1.0591 1560333600 1.0656 1560340800 1.0660 1560348000 1.0626 1560355200 1.0653 1560362400 1.0647 1560369600 1.0581 1560376800 1.0715 1560384000 1.0716 1560391200 1.0715 1560398400 1.0589 1560405600 1.0569 1560412800 1.0523 1560420000 1.0570 1560427200 1.0559 1560434400 1.0610 1560441600 1.0650 1560448800 1.0669 1560456000 1.0672 1560463200 1.0682 1560470400 1.0696 1560477600 1.0694 1560484800 1.0696 1560492000 1.0681 1560499200 1.0678 1560506400 1.0678 1560513600 1.0679 1560520800 1.0679 1560528000 1.0679 1560535200 1.0674 1560542400 1.0664 1560549600 1.0653 1560556800 1.0609 1560564000 1.0591 1560571200 1.0593 1560578400 1.0632 1560585600 1.0634 1560592800 1.0631 1560600000 1.0632 1560607200 1.0645 1560614400 1.0646 1560621600 1.0647 1560628800 1.0648 1560636000 1.0661 1560643200 1.0663 1560650400 1.0657 1560657600 1.0659 1560664800 1.0659 1560672000 1.0651 1560679200 1.0658 1560686400 1.0665 1560693600 1.0648 1560700800 1.0576 1560708000 1.0588 1560715200 1.0644 1560722400 1.0640 1560729600 1.0717 1560736800 1.0658 1560744000 1.0662 1560751200 1.0646 1560758400 1.0647 1560765600 1.0656 1560772800 1.0698 1560780000 1.0692 1560787200 1.0699 1560794400 1.0674 1560801600 1.0671 1560808800 1.0628 1560816000 1.0639 1560823200 1.0660 1560830400 1.0684 1560837600 1.0681 1560844800 1.0723 1560852000 1.0716 1560859200 1.0667 1560866400 1.0659 1560873600 1.0666 1560880800 1.0660 1560888000 1.0652 1560895200 1.0674 1560902400 1.0675 1560909600 1.0677 1560916800 1.0662 1560924000 1.0671 1560931200 1.0656 1560938400 1.0641 1560945600 1.0634 1560952800 1.0717 1560960000 1.0705 1560967200 1.0641 1560974400 1.0805 1560981600 1.0758 1560988800 1.0708 1560996000 1.0627 1561003200 1.0615 1561010400 1.0633 1561017600 1.0511 1561024800 1.0593 1561032000 1.0580 1561039200 1.0631 1561046400 1.0574 1561053600 1.0523 1561060800 1.0632 1561068000 1.0635 1561075200 1.0640 1561082400 1.0633 1561089600 1.0556 1561096800 1.0600 1561104000 1.0612 1561111200 1.0616 1561118400 1.0617 1561125600 1.0511 1561132800 1.0533 1561140000 1.0530 1561147200 1.0597 1561154400 1.0516 1561161600 1.0614 1561168800 1.0619 1561176000 1.0599 1561183200 1.0650 1561190400 1.0648 1561197600 1.0649 1561204800 1.0658 1561212000 1.0651 1561219200 1.0653 1561226400 1.0645 1561233600 1.0587 1561240800 1.0644 1561248000 1.0654 1561255200 1.0708 1561262400 1.0712 1561269600 1.0712 1561276800 1.0721 1561284000 1.0712 1561291200 1.0712 1561298400 1.0707 1561305600 1.0655 1561312800 1.0708 1561320000 1.0712 1561327200 1.0708 1561334400 1.0710 1561341600 1.0694 1561348800 1.0646 1561356000 1.0644 1561363200 1.0643 1561370400 1.0640 1561377600 1.0646 1561384800 1.0626 1561392000 1.0633 1561399200 1.0611 1561406400 1.0636 1561413600 1.0647 1561420800 1.0647 1561428000 1.0644 1561435200 1.0680 1561442400 1.0708 1561449600 1.0708 1561456800 1.0705 1561464000 1.0678 1561471200 1.0709 1561478400 1.0700 1561485600 1.0725 1561492800 1.0672 1561500000 1.0670 1561507200 1.0684 1561514400 1.0677 1561521600 1.0627 1561528800 1.0683 1561536000 1.0670 1561543200 1.0662 1561550400 1.0605 1561557600 1.0752 1561564800 1.0770 1561572000 1.0698 1561579200 1.0757 1561586400 1.0762 1561593600 1.0766 1561600800 1.0760 1561608000 1.0762 1561615200 1.0807 1561622400 1.0779 1561629600 1.0808 1561636800 1.0796 1561644000 1.0780 1561651200 1.0826 1561658400 1.0876 1561665600 1.0887 1561672800 1.0766 1561680000 1.0767 1561687200 1.0769 1561694400 1.0765 1561701600 1.0759 1561708800 1.0757 1561716000 1.0698 1561723200 1.0696 1561730400 1.0692 1561737600 1.0674 1561744800 1.0673 1561752000 1.0616 1561759200 1.0614 1561766400 1.0628 1561773600 1.0607 1561780800 1.0617 1561788000 1.0602 1561795200 1.0610 1561802400 1.0549 1561809600 1.0554 1561816800 1.0584 1561824000 1.0643 1561831200 1.0620 1561838400 1.0684 1561845600 1.0683 1561852800 1.0735 1561860000 1.0732 1561867200 1.0741 1561874400 1.0684 1561881600 1.0686 1561888800 1.0681 1561896000 1.0684 1561903200 1.0703 1561910400 1.0704 1561917600 1.0705 1561924800 1.0707 1561932000 1.0706 1561946400 1.0703 1561939200 1.0698 1561953600 1.0707 1561960800 1.0704 1561968000 1.0701 1561975200 1.0706 1561982400 1.0706 1561989600 1.0700 1561996800 1.0757 1562004000 1.0708 1562011200 1.0708 1562018400 1.0722 1562025600 1.0702 1562032800 1.0689 1562040000 1.0706 1562047200 1.0764 1562054400 1.0763 1562061600 1.0742 1562068800 1.0748 1562076000 1.0744 1562083200 1.0719 1562090400 1.0738 1562097600 1.0748 1562104800 1.0746 1562112000 1.0734 1562119200 1.0705 1562126400 1.0695 1562133600 1.0695 1562140800 1.0696 1562148000 1.0695 1562155200 1.0687 1562162400 1.0659 1562169600 1.0652 1562176800 1.0650 1562184000 1.0648 1562191200 1.0721 1562198400 1.0718 1562205600 1.0712 1562212800 1.0717 1562220000 1.0675 1562227200 1.0677 1562234400 1.0673 1562241600 1.0687 1562248800 1.0710 1562256000 1.0721 1562263200 1.0733 1562270400 1.0732 1562277600 1.0714 1562284800 1.0719 1562292000 1.0660 1562299200 1.0685 1562306400 1.0658 1562313600 1.0672 1562320800 1.0668 1562328000 1.0726 1562335200 1.0728 1562342400 1.0715 1562349600 1.0725 1562356800 1.0728 1562364000 1.0724 1562371200 1.0727 1562378400 1.0722 1562385600 1.0729 1562392800 1.0673 1562400000 1.0705 1562407200 1.0695 1562414400 1.0734 1562421600 1.0792 1562428800 1.0851 1562436000 1.0806 1562443200 1.0751 1562450400 1.0749 1562457600 1.0807 1562464800 1.0802 1562472000 1.0813 1562479200 1.0748 1562486400 1.0748 1562493600 1.0746 1562500800 1.0734 1562508000 1.0747 1562515200 1.0744 1562522400 1.0744 1562529600 1.0690 1562536800 1.0744 1562544000 1.0730 1562551200 1.0717 1562558400 1.0739 1562565600 1.0731 1562572800 1.0743 1562580000 1.0735 1562587200 1.0747 1562594400 1.0798 1562601600 1.0842 1562608800 1.0803 1562616000 1.0815 1562623200 1.0831 1562630400 1.0830 1562637600 1.0795 1562644800 1.0851 1562652000 1.0788 1562659200 1.0882 1562666400 1.0835 1562673600 1.0827 1562680800 1.0870 1562688000 1.0862 1562695200 1.0821 1562702400 1.0823 1562709600 1.0835 1562716800 1.0838 1562724000 1.0829 1562731200 1.0825 1562738400 1.0883 1562745600 1.0900 1562752800 1.0897 1562760000 1.0873 1562767200 1.0906 1562774400 1.0889 1562781600 1.0900 1562788800 1.0901 1562796000 1.0903 1562803200 1.0883 1562810400 1.0870 1562817600 1.0885 1562824800 1.0884 1562832000 1.0887 1562839200 1.0882 1562846400 1.0926 1562853600 1.0926 1562860800 1.0936 1562868000 1.0962 1562875200 1.1001 1562882400 1.0988 1562889600 1.0984 1562896800 1.0991 1562904000 1.0992 1562911200 1.1016 1562918400 1.1005 1562925600 1.0926 1562932800 1.1009 1562940000 1.0995 1562947200 1.0945 1562954400 1.0946 1562961600 1.0941 1562968800 1.0940 1562976000 1.0943 1562983200 1.0941 1562990400 1.0932 1562997600 1.0931 1563004800 1.0952 1563012000 1.1002 1563019200 1.1005 1563026400 1.1002 1563033600 1.1004 1563040800 1.1011 1563048000 1.1014 1563055200 1.1014 1563062400 1.1003 1563069600 1.1068 1563076800 1.1071 1563084000 1.1067 1563091200 1.1067 1563098400 1.1078 1563105600 1.1000 1563112800 1.0994 1563120000 1.0995 1563127200 1.0984 1563134400 1.0966 1563141600 1.0991 1563148800 1.0995 1563156000 1.0930 1563163200 1.0944 1563170400 1.0938 1563177600 1.0993 1563184800 1.0948 1563192000 1.0964 1563199200 1.0911 1563206400 1.0917 1563213600 1.0917 1563220800 1.0979 1563228000 1.0969 1563235200 1.0978 1563242400 1.0975 1563249600 1.0920 1563256800 1.0953 1563264000 1.0896 1563271200 1.0929 1563278400 1.0948 1563285600 1.0930 1563292800 1.0931 1563300000 1.1015 1563307200 1.1009 1563314400 1.1057 1563321600 1.1051 1563328800 1.1032 1563336000 1.1034 1563343200 1.1031 1563350400 1.1006 1563357600 1.0995 1563364800 1.0998 1563372000 1.0986 1563379200 1.0983 1563386400 1.0980 1563393600 1.0971 1563400800 1.0968 1563408000 1.0969 1563415200 1.0964 1563422400 1.0965 1563429600 1.1033 1563436800 1.1032 1563444000 1.1070 1563451200 1.1014 1563458400 1.0977 1563465600 1.0969 1563472800 1.1013 1563480000 1.1008 1563487200 1.0992 1563494400 1.0968 1563501600 1.0974 1563508800 1.0943 1563516000 1.0886 1563523200 1.0970 1563530400 1.0970 1563537600 1.0971 1563544800 1.0971 1563552000 1.0976 1563559200 1.0988 1563566400 1.0928 1563573600 1.0950 1563580800 1.0923 1563588000 1.0918 1563595200 1.0891 1563602400 1.1004 1563609600 1.0962 1563616800 1.0952 1563624000 1.0957 1563631200 1.0957 1563638400 1.1005 1563645600 1.0934 1563652800 1.0948 1563660000 1.0944 1563667200 1.0948 1563674400 1.0935 1563681600 1.0947 1563688800 1.0943 1563696000 1.0931 1563703200 1.1016 1563710400 1.1019 1563717600 1.0973 1563724800 1.1005 1563732000 1.1003 1563739200 1.1062 1563746400 1.1065 1563753600 1.1065 1563760800 1.1064 1563768000 1.1054 1563775200 1.1063 1563782400 1.1064 1563789600 1.1077 1563796800 1.1082 1563804000 1.1041 1563811200 1.1026 1563818400 1.1081 1563825600 1.1026 1563832800 1.1051 1563840000 1.1052 1563847200 1.1032 1563854400 1.1038 1563861600 1.1083 1563868800 1.1151 1563876000 1.1109 1563883200 1.1114 1563890400 1.1142 1563897600 1.1198 1563904800 1.1223 1563912000 1.1223 1563919200 1.1223 1563926400 1.1221 1563933600 1.1275 1563940800 1.1332 1563948000 1.1273 1563955200 1.1334 1563962400 1.1277 1563969600 1.1340 1563976800 1.1338 1563984000 1.1277 1563991200 1.1264 1563998400 1.1264 1564005600 1.1336 1564012800 1.1315 1564020000 1.1321 1564027200 1.1203 1564034400 1.1147 1564041600 1.1203 1564048800 1.1201 1564056000 1.1201 1564063200 1.1204 1564070400 1.1245 1564077600 1.1227 1564084800 1.1190 1564092000 1.1177 1564099200 1.1163 1564106400 1.1163 1564113600 1.1160 1564120800 1.1186 1564128000 1.1229 1564135200 1.1219 1564142400 1.1233 1564149600 1.1177 1564156800 1.1239 1564164000 1.1238 1564171200 1.1363 1564178400 1.1357 1564185600 1.1421 1564192800 1.1358 1564200000 1.1304 1564207200 1.1345 1564214400 1.1377 1564221600 1.1373 1564228800 1.1432 1564236000 1.1462 1564243200 1.1463 1564250400 1.1461 1564257600 1.1464 1564264800 1.1459 1564272000 1.1467 1564279200 1.1404 1564286400 1.1467 1564293600 1.1469 1564300800 1.1474 1564308000 1.1468 1564315200 1.1419 1564322400 1.1405 1564329600 1.1353 1564336800 1.1351 1564344000 1.1298 1564351200 1.1349 1564358400 1.1354 1564365600 1.1290 1564372800 1.1298 1564380000 1.1294 1564387200 1.1295 1564394400 1.1278 1564401600 1.1317 1564408800 1.1317 1564416000 1.1318 1564423200 1.1452 1564430400 1.1395 1564437600 1.1388 1564444800 1.1389 1564452000 1.1383 1564459200 1.1368 1564466400 1.1383 1564473600 1.1403 1564480800 1.1406 1564488000 1.1342 1564495200 1.1344 1564502400 1.1397 1564509600 1.1318 1564516800 1.1385 1564524000 1.1322 1564531200 1.1370 1564538400 1.1370 1564545600 1.1386 1564552800 1.1341 1564560000 1.1381 1564567200 1.1448 1564574400 1.1492 1564581600 1.1430 1564588800 1.1482 1564596000 1.1514 1564603200 1.1476 1564610400 1.1469 1564624800 1.1591 1564617600 1.1537 1564632000 1.1616 1564639200 1.1559 1564646400 1.1474 1564653600 1.1550 1564660800 1.1602 1564668000 1.1542 1564675200 1.1549 1564682400 1.1545 1564689600 1.1545 1564696800 1.1542 1564704000 1.1549 1564711200 1.1535 1564718400 1.1542 1564725600 1.1539 1564732800 1.1521 1564740000 1.1489 1564747200 1.1444 1564754400 1.1445 1564761600 1.1464 1564768800 1.1522 1564776000 1.1525 1564783200 1.1521 1564790400 1.1521 1564797600 1.1496 1564804800 1.1518 1564812000 1.1514 1564819200 1.1505 1564826400 1.1512 1564833600 1.1503 1564840800 1.1520 1564848000 1.1491 1564855200 1.1485 1564862400 1.1529 1564869600 1.1460 1564876800 1.1482 1564884000 1.1474 1564891200 1.1464 1564898400 1.1456 1564905600 1.1450 1564912800 1.1474 1564920000 1.1473 1564927200 1.1470 1564934400 1.1455 1564941600 1.1466 1564948800 1.1467 1564956000 1.1464 1564963200 1.1468 1564970400 1.1465 1564977600 1.1465 1564984800 1.1451 1564992000 1.1407 1564999200 1.1460 1565006400 1.1468 1565013600 1.1473 1565020800 1.1465 1565028000 1.1455 1565035200 1.1456 1565042400 1.1436 1565049600 1.1378 1565056800 1.1488 1565064000 1.1505 1565071200 1.1495 1565078400 1.1485 1565085600 1.1486 1565092800 1.1432 1565100000 1.1483 1565107200 1.1434 1565114400 1.1413 1565121600 1.1356 1565128800 1.1433 1565136000 1.1437 1565143200 1.1436 1565150400 1.1425 1565157600 1.1423 1565164800 1.1423 1565172000 1.1408 1565179200 1.1423 1565186400 1.1446 1565193600 1.1445 1565200800 1.1442 1565208000 1.1426 1565215200 1.1454 1565222400 1.1405 1565229600 1.1373 1565236800 1.1399 1565244000 1.1400 1565251200 1.1402 1565258400 1.1388 1565265600 1.1456 1565272800 1.1456 1565280000 1.1482 1565287200 1.1469 1565294400 1.1423 1565301600 1.1416 1565308800 1.1505 1565316000 1.1478 1565323200 1.1545 1565330400 1.1527 1565337600 1.1522 1565344800 1.1430 1565352000 1.1361 1565359200 1.1222 1565366400 1.1317 1565373600 1.1353 1565380800 1.1406 1565388000 1.1408 1565395200 1.1402 1565402400 1.1417 1565409600 1.1414 1565416800 1.1411 1565424000 1.1401 1565431200 1.1342 1565438400 1.1281 1565445600 1.1293 1565452800 1.1296 1565460000 1.1351 1565467200 1.1298 1565474400 1.1292 1565481600 1.1293 1565488800 1.1289 1565496000 1.1293 1565503200 1.1285 1565510400 1.1284 1565517600 1.1281 1565524800 1.1346 1565532000 1.1339 1565539200 1.1342 1565546400 1.1337 1565553600 1.1341 1565560800 1.1310 1565568000 1.1315 1565575200 1.1309 1565582400 1.1313 1565589600 1.1312 1565596800 1.1313 1565604000 1.1308 1565611200 1.1311 1565618400 1.1300 1565625600 1.1287 1565632800 1.1284 1565640000 1.1316 1565647200 1.1285 1565654400 1.1300 1565661600 1.1300 1565668800 1.1301 1565676000 1.1296 1565683200 1.1300 1565690400 1.1304 1565697600 1.1305 1565704800 1.1299 1565712000 1.1233 1565719200 1.1268 1565726400 1.1381 1565733600 1.1309 1565740800 1.1323 1565748000 1.1333 1565755200 1.1335 1565762400 1.1303 1565769600 1.1299 1565776800 1.1298 1565784000 1.1292 1565791200 1.1293 1565798400 1.1349 1565805600 1.1404 1565812800 1.1337 1565820000 1.1341 1565827200 1.1355 1565834400 1.1359 1565841600 1.1384 1565848800 1.1443 1565856000 1.1378 1565863200 1.1374 1565870400 1.1366 1565877600 1.1321 1565884800 1.1365 1565892000 1.1305 1565899200 1.1296 1565906400 1.1359 1565913600 1.1366 1565920800 1.1352 1565928000 1.1346 1565935200 1.1315 1565942400 1.1262 1565949600 1.1258 1565956800 1.1285 1565964000 1.1296 1565971200 1.1342 1565978400 1.1338 1565985600 1.1240 1565992800 1.1297 1566000000 1.1413 1566007200 1.1407 1566014400 1.1409 1566021600 1.1440 1566028800 1.1467 1566036000 1.1450 1566043200 1.1437 1566050400 1.1394 1566057600 1.1511 1566064800 1.1506 1566072000 1.1511 1566079200 1.1505 1566086400 1.1507 1566093600 1.1502 1566100800 1.1506 1566108000 1.1500 1566115200 1.1504 1566122400 1.1558 1566129600 1.1560 1566136800 1.1559 1566144000 1.1550 1566151200 1.1558 1566158400 1.1558 1566165600 1.1554 1566172800 1.1560 1566180000 1.1563 1566187200 1.1525 1566194400 1.1521 1566201600 1.1508 1566208800 1.1512 1566216000 1.1512 1566223200 1.1451 1566230400 1.1441 1566237600 1.1391 1566244800 1.1270 1566252000 1.1256 1566259200 1.1346 1566266400 1.1392 1566273600 1.1390 1566280800 1.1374 1566288000 1.1378 1566295200 1.1379 1566302400 1.1382 1566309600 1.1348 1566316800 1.1350 1566324000 1.1361 1566331200 1.1263 1566338400 1.1379 1566345600 1.1382 1566352800 1.1368 1566360000 1.1395 1566367200 1.1381 1566374400 1.1401 1566381600 1.1389 1566388800 1.1337 1566396000 1.1334 1566403200 1.1374 1566410400 1.1377 1566417600 1.1383 1566424800 1.1382 1566432000 1.1385 1566439200 1.1383 1566446400 1.1380 1566453600 1.1318 1566460800 1.1327 1566468000 1.1270 1566475200 1.1314 1566482400 1.1375 1566489600 1.1419 1566496800 1.1395 1566504000 1.1385 1566511200 1.1391 1566518400 1.1395 1566525600 1.1338 1566532800 1.1381 1566540000 1.1378 1566547200 1.1378 1566554400 1.1387 1566561600 1.1386 1566568800 1.1383 1566576000 1.1392 1566583200 1.1434 1566590400 1.1383 1566597600 1.1302 1566604800 1.1297 1566612000 1.1295 1566619200 1.1300 1566626400 1.1284 1566633600 1.1311 1566640800 1.1310 1566648000 1.1308 1566655200 1.1294 1566662400 1.1309 1566669600 1.1307 1566676800 1.1310 1566684000 1.1281 1566691200 1.1300 1566698400 1.1325 1566705600 1.1328 1566712800 1.1328 1566720000 1.1333 1566727200 1.1326 1566734400 1.1326 1566741600 1.1372 1566748800 1.1372 1566756000 1.1360 1566763200 1.1362 1566770400 1.1365 1566777600 1.1357 1566784800 1.1365 1566792000 1.1369 1566799200 1.1369 1566806400 1.1302 1566813600 1.1310 1566820800 1.1254 1566828000 1.1311 1566835200 1.1306 1566842400 1.1372 1566849600 1.1377 1566856800 1.1361 1566864000 1.1378 1566871200 1.1434 1566878400 1.1428 1566885600 1.1434 1566892800 1.1418 1566900000 1.1433 1566907200 1.1430 1566914400 1.1426 1566921600 1.1382 1566928800 1.1364 1566936000 1.1309 1566943200 1.1303 1566950400 1.1321 1566957600 1.1345 1566964800 1.1408 1566972000 1.1404 1566979200 1.1395 1566986400 1.1386 1566993600 1.1353 1567000800 1.1401 1567008000 1.1398 1567015200 1.1392 1567022400 1.1372 1567029600 1.1364 1567036800 1.1368 1567044000 1.1357 1567051200 1.1393 1567058400 1.1304 1567065600 1.1354 1567072800 1.1343 1567080000 1.1346 1567087200 1.1329 1567094400 1.1364 1567101600 1.1363 1567108800 1.1372 1567116000 1.1369 1567123200 1.1363 1567130400 1.1339 1567137600 1.1351 1567144800 1.1327 1567152000 1.1339 1567159200 1.1334 1567166400 1.1335 1567173600 1.1330 1567180800 1.1277 1567188000 1.1331 1567195200 1.1386 1567202400 1.1329 1567209600 1.1291 1567216800 1.1277 1567224000 1.1348 1567231200 1.1355 1567238400 1.1356 1567245600 1.1300 1567252800 1.1355 1567260000 1.1357 1567267200 1.1206 1567274400 1.1246 1567281600 1.1246 1567288800 1.1249 1567303200 1.1247 1567296000 1.1241 1567310400 1.1248 1567317600 1.1245 1567324800 1.1245 1567332000 1.1244 1567339200 1.1231 1567346400 1.1230 1567353600 1.1232 1567360800 1.1230 1567368000 1.1231 1567375200 1.1231 1567382400 1.1233 1567389600 1.1232 1567396800 1.1232 1567404000 1.1232 1567411200 1.1226 1567418400 1.1217 1567425600 1.1225 1567432800 1.1222 1567440000 1.1166 1567447200 1.1186 1567454400 1.1235 1567461600 1.1203 1567468800 1.1200 1567476000 1.1205 1567483200 1.1209 1567490400 1.1196 1567497600 1.1206 1567504800 1.1228 1567512000 1.1241 1567519200 1.1246 1567526400 1.1244 1567533600 1.1298 1567540800 1.1187 1567548000 1.1217 1567555200 1.1332 1567562400 1.1328 1567569600 1.1328 1567576800 1.1339 1567584000 1.1335 1567591200 1.1325 1567598400 1.1327 1567605600 1.1313 1567612800 1.1373 1567620000 1.1372 1567627200 1.1315 1567634400 1.1320 1567641600 1.1335 1567648800 1.1333 1567656000 1.1340 1567663200 1.1255 1567670400 1.1327 1567677600 1.1323 1567684800 1.1318 1567692000 1.1304 1567699200 1.1294 1567706400 1.1349 1567713600 1.1325 1567720800 1.1308 1567728000 1.1399 1567735200 1.1407 1567742400 1.1380 1567749600 1.1381 1567756800 1.1361 1567764000 1.1375 1567771200 1.1319 1567778400 1.1372 1567785600 1.1323 1567792800 1.1347 1567800000 1.1384 1567807200 1.1411 1567814400 1.1412 1567821600 1.1410 1567828800 1.1469 1567836000 1.1437 1567843200 1.1441 1567850400 1.1468 1567857600 1.1472 1567864800 1.1470 1567872000 1.1464 1567879200 1.1448 1567886400 1.1451 1567893600 1.1444 1567900800 1.1379 1567908000 1.1379 1567915200 1.1452 1567922400 1.1448 1567929600 1.1451 1567936800 1.1467 1567944000 1.1470 1567951200 1.1457 1567958400 1.1461 1567965600 1.1445 1567972800 1.1457 1567980000 1.1454 1567987200 1.1455 1567994400 1.1450 1568001600 1.1449 1568008800 1.1446 1568016000 1.1458 1568023200 1.1455 1568030400 1.1507 1568037600 1.1525 1568044800 1.1522 1568052000 1.1506 1568059200 1.1451 1568066400 1.1395 1568073600 1.1412 1568080800 1.1529 1568088000 1.1519 1568095200 1.1521 1568102400 1.1508 1568109600 1.1510 1568116800 1.1431 1568124000 1.1421 1568131200 1.1416 1568138400 1.1459 1568145600 1.1471 1568152800 1.1414 1568160000 1.1470 1568167200 1.1466 1568174400 1.1463 1568181600 1.1443 1568188800 1.1455 1568196000 1.1455 1568203200 1.1456 1568210400 1.1460 1568217600 1.1394 1568224800 1.1462 1568232000 1.1444 1568239200 1.1439 1568246400 1.1448 1568253600 1.1449 1568260800 1.1451 1568268000 1.1429 1568275200 1.1440 1568282400 1.1442 1568289600 1.1422 1568296800 1.1374 1568304000 1.1383 1568311200 1.1434 1568318400 1.1440 1568325600 1.1381 1568332800 1.1389 1568340000 1.1333 1568347200 1.1333 1568354400 1.1377 1568361600 1.1389 1568368800 1.1385 1568376000 1.1336 1568383200 1.1344 1568390400 1.1346 1568397600 1.1399 1568404800 1.1398 1568412000 1.1355 1568419200 1.1367 1568426400 1.1367 1568433600 1.1365 1568440800 1.1339 1568448000 1.1327 1568455200 1.1324 1568462400 1.1364 1568469600 1.1313 1568476800 1.1314 1568484000 1.1289 1568491200 1.1356 1568498400 1.1304 1568505600 1.1298 1568512800 1.1254 1568520000 1.1296 1568527200 1.1309 1568534400 1.1307 1568541600 1.1310 1568548800 1.1360 1568556000 1.1355 1568563200 1.1298 1568570400 1.1250 1568577600 1.1249 1568584800 1.1196 1568592000 1.1197 1568599200 1.1198 1568606400 1.1252 1568613600 1.1253 1568620800 1.1251 1568628000 1.1243 1568635200 1.1243 1568642400 1.1255 1568649600 1.1325 1568656800 1.1265 1568664000 1.1281 1568671200 1.1273 1568678400 1.1293 1568685600 1.1319 1568692800 1.1264 1568700000 1.1256 1568707200 1.1261 1568714400 1.1258 1568721600 1.1364 1568728800 1.1228 1568736000 1.1176 1568743200 1.1203 1568750400 1.1196 1568757600 1.1246 1568764800 1.1234 1568772000 1.1216 1568779200 1.1239 1568786400 1.1315 1568793600 1.1314 1568800800 1.1361 1568808000 1.1365 1568815200 1.1340 1568822400 1.1344 1568829600 1.1411 1568836800 1.1359 1568844000 1.1482 1568851200 1.1428 1568858400 1.1427 1568865600 1.1429 1568872800 1.1413 1568880000 1.1479 1568887200 1.1477 1568894400 1.1475 1568901600 1.1485 1568908800 1.1450 1568916000 1.1479 1568923200 1.1477 1568930400 1.1522 1568937600 1.1524 1568944800 1.1498 1568952000 1.1528 1568959200 1.1513 1568966400 1.1517 1568973600 1.1497 1568980800 1.1409 1568988000 1.1402 1568995200 1.1452 1569002400 1.1423 1569009600 1.1525 1569016800 1.1499 1569024000 1.1502 1569031200 1.1444 1569038400 1.1471 1569045600 1.1470 1569052800 1.1480 1569060000 1.1475 1569067200 1.1466 1569074400 1.1488 1569081600 1.1483 1569088800 1.1484 1569096000 1.1507 1569103200 1.1506 1569110400 1.1509 1569117600 1.1507 1569124800 1.1512 1569132000 1.1510 1569139200 1.1469 1569146400 1.1458 1569153600 1.1521 1569160800 1.1516 1569168000 1.1516 1569175200 1.1517 1569182400 1.1497 1569189600 1.1524 1569196800 1.1524 1569204000 1.1518 1569211200 1.1512 1569218400 1.1519 1569225600 1.1520 1569232800 1.1508 1569240000 1.1520 1569247200 1.1564 1569254400 1.1503 1569261600 1.1565 1569268800 1.1451 1569276000 1.1552 1569283200 1.1615 1569290400 1.1610 1569297600 1.1611 1569304800 1.1591 1569312000 1.1583 1569319200 1.1581 1569326400 1.1583 1569333600 1.1575 1569340800 1.1553 1569348000 1.1578 1569355200 1.1578 1569362400 1.1555 1569369600 1.1554 1569376800 1.1555 1569384000 1.1559 1569391200 1.1559 1569398400 1.1552 1569405600 1.1543 1569412800 1.1546 1569420000 1.1592 1569427200 1.1596 1569434400 1.1541 1569441600 1.1497 1569448800 1.1532 1569456000 1.1531 1569463200 1.1530 1569470400 1.1533 1569477600 1.1528 1569484800 1.1544 1569492000 1.1526 1569499200 1.1518 1569506400 1.1528 1569513600 1.1528 1569520800 1.1523 1569528000 1.1511 1569535200 1.1557 1569542400 1.1581 1569549600 1.1561 1569556800 1.1543 1569564000 1.1569 1569571200 1.1560 1569578400 1.1547 1569585600 1.1578 1569592800 1.1575 1569600000 1.1577 1569607200 1.1587 1569614400 1.1592 1569621600 1.1603 1569628800 1.1606 1569636000 1.1658 1569643200 1.1655 1569650400 1.1703 1569657600 1.1708 1569664800 1.1700 1569672000 1.1707 1569679200 1.1696 1569686400 1.1700 1569693600 1.1757 1569700800 1.1760 1569708000 1.1755 1569715200 1.1759 1569722400 1.1756 1569729600 1.1757 1569736800 1.1741 1569744000 1.1685 1569751200 1.1691 1569758400 1.1748 1569765600 1.1680 1569772800 1.1743 1569780000 1.1742 1569787200 1.1741 1569794400 1.1732 1569801600 1.1858 1569808800 1.1859 1569816000 1.1805 1569823200 1.1800 1569830400 1.1804 1569837600 1.1788 1569844800 1.1807 1569852000 1.1800 1569859200 1.1773 1569866400 1.1746 1569873600 1.1811 1569880800 1.1772 1569895200 1.1713 1569888000 1.1760 1569902400 1.1719 1569909600 1.1724 1569916800 1.1737 1569924000 1.1661 1569931200 1.1660 1569938400 1.1675 1569945600 1.1745 1569952800 1.1744 1569960000 1.1783 1569967200 1.1730 1569974400 1.1734 1569981600 1.1681 1569988800 1.1734 1569996000 1.1735 1570003200 1.1739 1570010400 1.1738 1570017600 1.1730 1570024800 1.1722 1570032000 1.1691 1570039200 1.1677 1570046400 1.1728 1570053600 1.1605 1570060800 1.1527 1570068000 1.1541 1570075200 1.1569 1570082400 1.1472 1570089600 1.1467 1570096800 1.1461 1570104000 1.1610 1570111200 1.1596 1570118400 1.1607 1570125600 1.1596 1570132800 1.1633 1570140000 1.1682 1570147200 1.1685 1570154400 1.1680 1570161600 1.1630 1570168800 1.1606 1570176000 1.1635 1570183200 1.1637 1570190400 1.1638 1570197600 1.1620 1570204800 1.1620 1570212000 1.1628 1570219200 1.1674 1570226400 1.1717 1570233600 1.1731 1570240800 1.1718 1570248000 1.1723 1570255200 1.1726 1570262400 1.1762 1570269600 1.1723 1570276800 1.1664 1570284000 1.1753 1570291200 1.1769 1570298400 1.1721 1570305600 1.1772 1570312800 1.1713 1570320000 1.1761 1570327200 1.1763 1570334400 1.1768 1570341600 1.1726 1570348800 1.1762 1570356000 1.1757 1570363200 1.1729 1570370400 1.1764 1570377600 1.1731 1570384800 1.1721 1570392000 1.1766 1570399200 1.1762 1570406400 1.1763 1570413600 1.1726 1570420800 1.1762 1570428000 1.1701 1570435200 1.1780 1570442400 1.1764 1570449600 1.1746 1570456800 1.1703 1570464000 1.1614 1570471200 1.1604 1570478400 1.1699 1570485600 1.1646 1570492800 1.1576 1570500000 1.1577 1570507200 1.1571 1570514400 1.1619 1570521600 1.1584 1570528800 1.1621 1570536000 1.1637 1570543200 1.1675 1570550400 1.1698 1570557600 1.1667 1570564800 1.1662 1570572000 1.1652 1570579200 1.1641 1570586400 1.1617 1570593600 1.1586 1570600800 1.1578 1570608000 1.1571 1570615200 1.1635 1570622400 1.1630 1570629600 1.1654 1570636800 1.1680 1570644000 1.1668 1570651200 1.1634 1570658400 1.1671 1570665600 1.1691 1570672800 1.1710 1570680000 1.1685 1570687200 1.1697 1570694400 1.1694 1570701600 1.1637 1570708800 1.1678 1570716000 1.1693 1570723200 1.1731 1570730400 1.1667 1570737600 1.1725 1570744800 1.1753 1570752000 1.1721 1570759200 1.1660 1570766400 1.1663 1570773600 1.1709 1570780800 1.1764 1570788000 1.1711 1570795200 1.1780 1570802400 1.1730 1570809600 1.1742 1570816800 1.1779 1570824000 1.1820 1570831200 1.1862 1570838400 1.1861 1570845600 1.1804 1570852800 1.1815 1570860000 1.1813 1570867200 1.1816 1570874400 1.1801 1570881600 1.1804 1570888800 1.1798 1570896000 1.1805 1570903200 1.1774 1570910400 1.1803 1570917600 1.1855 1570924800 1.1849 1570932000 1.1847 1570939200 1.1859 1570946400 1.1813 1570953600 1.1818 1570960800 1.1843 1570968000 1.1844 1570975200 1.1889 1570982400 1.1893 1570989600 1.1853 1570996800 1.1895 1571004000 1.1890 1571011200 1.1894 1571018400 1.1885 1571025600 1.1830 1571032800 1.1883 1571040000 1.1890 1571047200 1.1895 1571054400 1.1897 1571061600 1.1895 1571068800 1.1946 1571076000 1.1942 1571083200 1.1952 1571090400 1.1934 1571097600 1.1935 1571104800 1.1927 1571112000 1.1915 1571119200 1.1919 1571126400 1.1869 1571133600 1.1863 1571140800 1.1920 1571148000 1.2083 1571155200 1.2091 1571162400 1.2147 1571169600 1.2193 1571176800 1.2187 1571184000 1.2203 1571191200 1.2198 1571198400 1.2199 1571205600 1.2130 1571212800 1.2140 1571220000 1.2147 1571227200 1.2256 1571234400 1.2240 1571241600 1.2244 1571248800 1.2239 1571256000 1.2191 1571263200 1.2145 1571270400 1.2162 1571277600 1.2163 1571284800 1.2111 1571292000 1.2109 1571299200 1.2207 1571306400 1.2194 1571313600 1.2196 1571320800 1.2140 1571328000 1.2145 1571335200 1.2154 1571342400 1.2144 1571349600 1.2185 1571356800 1.2184 1571364000 1.2134 1571371200 1.2173 1571378400 1.2173 1571385600 1.2178 1571392800 1.2173 1571400000 1.2180 1571407200 1.2118 1571414400 1.2091 1571421600 1.2091 1571428800 1.2097 1571436000 1.2095 1571443200 1.2107 1571450400 1.2104 1571457600 1.2117 1571464800 1.2112 1571472000 1.2152 1571479200 1.2174 1571486400 1.2190 1571493600 1.2190 1571500800 1.2192 1571508000 1.2218 1571515200 1.2170 1571522400 1.2259 1571529600 1.2260 1571536800 1.2211 1571544000 1.2257 1571551200 1.2259 1571558400 1.2252 1571565600 1.2244 1571572800 1.2249 1571580000 1.2207 1571587200 1.2253 1571594400 1.2200 1571601600 1.2217 1571608800 1.2252 1571616000 1.2251 1571623200 1.2213 1571630400 1.2253 1571637600 1.2272 1571644800 1.2273 1571652000 1.2272 1571659200 1.2275 1571666400 1.2184 1571673600 1.2232 1571680800 1.2203 1571688000 1.2124 1571695200 1.2121 1571702400 1.2184 1571709600 1.2180 1571716800 1.2180 1571724000 1.2237 1571731200 1.2215 1571738400 1.2157 1571745600 1.2139 1571752800 1.2222 1571760000 1.2236 1571767200 1.2289 1571774400 1.2225 1571781600 1.2166 1571788800 1.2189 1571796000 1.2173 1571803200 1.2238 1571810400 1.2209 1571817600 1.2198 1571824800 1.2194 1571832000 1.2126 1571839200 1.2243 1571846400 1.2256 1571853600 1.2248 1571860800 1.2240 1571868000 1.2203 1571875200 1.2154 1571882400 1.2164 1571889600 1.2204 1571896800 1.2185 1571904000 1.2145 1571911200 1.2190 1571918400 1.2181 1571925600 1.2138 1571932800 1.2208 1571940000 1.2133 1571947200 1.2133 1571954400 1.2112 1571961600 1.2151 1571968800 1.2122 1571976000 1.2065 1571983200 1.2063 1571990400 1.2064 1571997600 1.2023 1572004800 1.2024 1572012000 1.2058 1572019200 1.2033 1572026400 1.2015 1572033600 1.2024 1572040800 1.2007 1572048000 1.2008 1572055200 1.2015 1572062400 1.2012 1572069600 1.2016 1572076800 1.2020 1572084000 1.2019 1572091200 1.1934 1572098400 1.1921 1572105600 1.1922 1572112800 1.1909 1572120000 1.1922 1572127200 1.1919 1572134400 1.1864 1572141600 1.1872 1572148800 1.1865 1572156000 1.1875 1572163200 1.1864 1572170400 1.1855 1572177600 1.1873 1572184800 1.1865 1572192000 1.1928 1572199200 1.2023 1572206400 1.2024 1572213600 1.2009 1572220800 1.2016 1572228000 1.2005 1572235200 1.1994 1572242400 1.1991 1572249600 1.2008 1572256800 1.2009 1572264000 1.2017 1572271200 1.2017 1572278400 1.1964 1572285600 1.1903 1572292800 1.1909 1572300000 1.1944 1572307200 1.1954 1572314400 1.1996 1572321600 1.2019 1572328800 1.1987 1572336000 1.1927 1572343200 1.1969 1572350400 1.1897 1572357600 1.1953 1572364800 1.1916 1572372000 1.1975 1572379200 1.1941 1572386400 1.1887 1572393600 1.1929 1572400800 1.1928 1572408000 1.1936 1572415200 1.1939 1572422400 1.1885 1572429600 1.1858 1572436800 1.1891 1572444000 1.1885 1572451200 1.1886 1572458400 1.1822 1572465600 1.1826 1572472800 1.1910 1572480000 1.1911 1572487200 1.1910 1572494400 1.1899 1572501600 1.1888 1572508800 1.1918 1572516000 1.1901 1572523200 1.1915 1572530400 1.1864 1572537600 1.1873 1572544800 1.1866 1572552000 1.1888 1572559200 1.1954 1572573600 1.1990 1572566400 1.1948 1572580800 1.1951 1572588000 1.1974 1572595200 1.1996 1572602400 1.1995 1572609600 1.1964 1572616800 1.1913 1572624000 1.1895 1572631200 1.1976 1572638400 1.1877 1572645600 1.1871 1572652800 1.1877 1572660000 1.1868 1572667200 1.1859 1572674400 1.1866 1572681600 1.1866 1572688800 1.1855 1572696000 1.1855 1572703200 1.1886 1572710400 1.1782 1572717600 1.1622 1572724800 1.1683 1572732000 1.1782 1572739200 1.1847 1572746400 1.1801 1572753600 1.1761 1572760800 1.1757 1572768000 1.1805 1572775200 1.1838 1572782400 1.1833 1572789600 1.1824 1572796800 1.1771 1572804000 1.1814 1572811200 1.1816 1572818400 1.1821 1572825600 1.1826 1572832800 1.1815 1572840000 1.1812 1572847200 1.1800 1572854400 1.1806 1572861600 1.1813 1572868800 1.1790 1572876000 1.1843 1572883200 1.1911 1572890400 1.1917 1572897600 1.1988 1572904800 1.1912 1572912000 1.1915 1572919200 1.1912 1572926400 1.1914 1572933600 1.1906 1572940800 1.1915 1572948000 1.1904 1572955200 1.1916 1572962400 1.1900 1572969600 1.1966 1572976800 1.1983 1572984000 1.1900 1572991200 1.1959 1572998400 1.1927 1573005600 1.1898 1573012800 1.1907 1573020000 1.1890 1573027200 1.1895 1573034400 1.1893 1573041600 1.1890 1573048800 1.1876 1573056000 1.1886 1573063200 1.1881 1573070400 1.1836 1573077600 1.1868 1573084800 1.1879 1573092000 1.1820 1573099200 1.1796 1573106400 1.1837 1573113600 1.1909 1573120800 1.1847 1573128000 1.1846 1573135200 1.1745 1573142400 1.1802 1573149600 1.1808 1573156800 1.1783 1573164000 1.1840 1573171200 1.1898 1573178400 1.1907 1573192800 1.1914 1573200000 1.1867 1573207200 1.1922 1573214400 1.1925 1573221600 1.1808 1573228800 1.1811 1573236000 1.1826 1573243200 1.1866 1573250400 1.1906 1573257600 1.1904 1573264800 1.1921 1573272000 1.1916 1573279200 1.1923 1573286400 1.1930 1573293600 1.1912 1573300800 1.1909 1573308000 1.1912 1573315200 1.1968 1573322400 1.1951 1573329600 1.1948 1573336800 1.1963 1573344000 1.1953 1573351200 1.1966 1573358400 1.1947 1573365600 1.1927 1573372800 1.1946 1573380000 1.1954 1573387200 1.1902 1573394400 1.1929 1573401600 1.1927 1573408800 1.1979 1573416000 1.1978 1573423200 1.2019 1573430400 1.2059 1573437600 1.2055 1573444800 1.2075 1573452000 1.2060 1573459200 1.2072 1573466400 1.2070 1573473600 1.2068 1573480800 1.2077 1573488000 1.2067 1573495200 1.2074 1573502400 1.2079 1573509600 1.2061 1573516800 1.2015 1573524000 1.2008 1573531200 1.1956 1573538400 1.1886 1573545600 1.1937 1573552800 1.1945 1573560000 1.1987 1573567200 1.1993 1573574400 1.2019 1573581600 1.2084 1573588800 1.2032 1573596000 1.2000 1573603200 1.2020 1573610400 1.2009 1573617600 1.2011 1573624800 1.2009 1573632000 1.1999 1573639200 1.1959 1573646400 1.1972 1573653600 1.1958 1573660800 1.1969 1573668000 1.1960 1573675200 1.1948 1573682400 1.2007 1573689600 1.2006 1573696800 1.2003 1573704000 1.1954 1573711200 1.2019 1573718400 1.1995 1573725600 1.2073 1573732800 1.2093 1573740000 1.2035 1573747200 1.1982 1573754400 1.1983 1573761600 1.1985 1573768800 1.1986 1573776000 1.1938 1573783200 1.1869 1573790400 1.1821 1573797600 1.1937 1573804800 1.1942 1573812000 1.1923 1573819200 1.1935 1573826400 1.1922 1573833600 1.2005 1573840800 1.1996 1573848000 1.2016 1573855200 1.2058 1573862400 1.2024 1573869600 1.2017 1573876800 1.2030 1573884000 1.2031 1573891200 1.2023 1573898400 1.2027 1573905600 1.2034 1573912800 1.1846 1573920000 1.1960 1573927200 1.2017 1573934400 1.1991 1573941600 1.1978 1573948800 1.1991 1573956000 1.1981 1573963200 1.2040 1573970400 1.1978 1573977600 1.1982 1573984800 1.1989 1573992000 1.2045 1573999200 1.2043 1574006400 1.2042 1574013600 1.2050 1574020800 1.2052 1574028000 1.2094 1574035200 1.2106 1574042400 1.2156 1574049600 1.2121 1574056800 1.2147 1574064000 1.2105 1574071200 1.2078 1574078400 1.2078 1574085600 1.2067 1574092800 1.2054 1574100000 1.2123 1574107200 1.2128 1574114400 1.2128 1574121600 1.2171 1574128800 1.2183 1574136000 1.2175 1574143200 1.2040 1574150400 1.2063 1574157600 1.2086 1574164800 1.2031 1574172000 1.2008 1574179200 1.2012 1574186400 1.2089 1574193600 1.2093 1574200800 1.2137 1574208000 1.2167 1574215200 1.2209 1574222400 1.2165 1574229600 1.2161 1574236800 1.2119 1574244000 1.2167 1574251200 1.2153 1574258400 1.2171 1574265600 1.2164 1574272800 1.2166 1574280000 1.2162 1574287200 1.2164 1574294400 1.2153 1574301600 1.2152 1574308800 1.2190 1574316000 1.2178 1574323200 1.2167 1574330400 1.2172 1574337600 1.2178 1574344800 1.2157 1574352000 1.2137 1574359200 1.2151 1574366400 1.2121 1574373600 1.2114 1574380800 1.2121 1574388000 1.2129 1574395200 1.2126 1574402400 1.2117 1574409600 1.2122 1574416800 1.2125 1574424000 1.2120 1574431200 1.2093 1574438400 1.2109 1574445600 1.2120 1574452800 1.2130 1574460000 1.2112 1574467200 1.2146 1574474400 1.2147 1574481600 1.2123 1574488800 1.2132 1574496000 1.2119 1574503200 1.2104 1574510400 1.2113 1574517600 1.2107 1574524800 1.2055 1574532000 1.2050 1574539200 1.2051 1574546400 1.2024 1574553600 1.2029 1574560800 1.2019 1574568000 1.1998 1574575200 1.2028 1574582400 1.2046 1574589600 1.2055 1574596800 1.2070 1574604000 1.1997 1574611200 1.2119 1574618400 1.2051 1574625600 1.2071 1574632800 1.2058 1574640000 1.2064 1574647200 1.2054 1574654400 1.2057 1574661600 1.2017 1574668800 1.2018 1574676000 1.2027 1574683200 1.2026 1574690400 1.2071 1574697600 1.2059 1574704800 1.2055 1574712000 1.2140 1574719200 1.2067 1574726400 1.2127 1574733600 1.2110 1574740800 1.2098 1574748000 1.2172 1574755200 1.2161 1574762400 1.2212 1574769600 1.2116 1574776800 1.2060 1574784000 1.2179 1574791200 1.2186 1574798400 1.2254 1574805600 1.2043 1574812800 1.2371 1574820000 1.2362 1574827200 1.2362 1574834400 1.2341 1574841600 1.2324 1574848800 1.2324 1574856000 1.2296 1574863200 1.2298 1574870400 1.2272 1574877600 1.2214 1574884800 1.2269 1574892000 1.2250 1574899200 1.2211 1574906400 1.2209 1574913600 1.2186 1574920800 1.2154 1574928000 1.2235 1574935200 1.2227 1574942400 1.2225 1574949600 1.2273 1574956800 1.2279 1574964000 1.2234 1574971200 1.2210 1574978400 1.2278 1574985600 1.2252 1574992800 1.2287 1575000000 1.2317 1575007200 1.2302 1575014400 1.2298 1575021600 1.2291 1575028800 1.2294 1575036000 1.2280 1575043200 1.2281 1575050400 1.2270 1575057600 1.2235 1575064800 1.2233 1575072000 1.2237 1575079200 1.2230 1575086400 1.2210 1575093600 1.2219 1575100800 1.2213 1575108000 1.2214 1575115200 1.2160 1575122400 1.2169 1575129600 1.2225 1575136800 1.2223 1575144000 1.2217 1575151200 1.2211 1575165600 1.2217 1575172800 1.2175 1575158400 1.2225 1575180000 1.2252 1575187200 1.2259 1575194400 1.2249 1575201600 1.2254 1575208800 1.2242 1575216000 1.2232 1575223200 1.2252 1575230400 1.2185 1575237600 1.2235 1575244800 1.2225 1575252000 1.2232 1575259200 1.2218 1575266400 1.2210 1575273600 1.2213 1575280800 1.2220 1575288000 1.2177 1575295200 1.2180 1575302400 1.2186 1575309600 1.2234 1575316800 1.2241 1575324000 1.2177 1575331200 1.2249 1575338400 1.2234 1575345600 1.2260 1575352800 1.2202 1575360000 1.2263 1575367200 1.2308 1575374400 1.2353 1575381600 1.2261 1575388800 1.2315 1575396000 1.2277 1575403200 1.2264 1575410400 1.2330 1575417600 1.2355 1575424800 1.2344 1575432000 1.2332 1575439200 1.2299 1575446400 1.2336 1575453600 1.2353 1575460800 1.2362 1575468000 1.2369 1575475200 1.2319 1575482400 1.2306 1575489600 1.2254 1575496800 1.2330 1575504000 1.2274 1575511200 1.2272 1575518400 1.2249 1575525600 1.2224 1575532800 1.2306 1575540000 1.2247 1575547200 1.2252 1575554400 1.2146 1575561600 1.2120 1575568800 1.2180 1575576000 1.2252 1575583200 1.2248 1575590400 1.2253 1575597600 1.2252 1575604800 1.2243 1575612000 1.2236 1575619200 1.2230 1575626400 1.2226 1575633600 1.2233 1575640800 1.2230 1575648000 1.2236 1575655200 1.2227 1575662400 1.2257 1575669600 1.2249 1575676800 1.2294 1575684000 1.2191 1575691200 1.2184 1575698400 1.2179 1575705600 1.2223 1575712800 1.2208 1575720000 1.2214 1575727200 1.2209 1575734400 1.2204 1575741600 1.2201 1575748800 1.2261 1575756000 1.2236 1575763200 1.2234 1575770400 1.2237 1575777600 1.2239 1575784800 1.2237 1575792000 1.2276 1575799200 1.2269 1575806400 1.2224 1575813600 1.2283 1575820800 1.2307 1575828000 1.2303 1575835200 1.2320 1575842400 1.2303 1575849600 1.2300 1575856800 1.2309 1575864000 1.2300 1575871200 1.2296 1575878400 1.2301 1575885600 1.2340 1575892800 1.2335 1575900000 1.2219 1575907200 1.2232 1575914400 1.2223 1575921600 1.2304 1575928800 1.2406 1575936000 1.2414 1575943200 1.2397 1575950400 1.2334 1575957600 1.2325 1575964800 1.2338 1575972000 1.2323 1575979200 1.2276 1575986400 1.2199 1575993600 1.2211 1576000800 1.2172 1576008000 1.2126 1576015200 1.2174 1576022400 1.2185 1576029600 1.2180 1576036800 1.2178 1576044000 1.2182 1576051200 1.2178 1576058400 1.2180 1576065600 1.2193 1576072800 1.2181 1576080000 1.2239 1576087200 1.2223 1576094400 1.2281 1576101600 1.2337 1576108800 1.2322 1576116000 1.2280 1576123200 1.2267 1576130400 1.2277 1576137600 1.2269 1576144800 1.2316 1576152000 1.2301 1576159200 1.2310 1576166400 1.2315 1576173600 1.2303 1576180800 1.2303 1576188000 1.2253 1576195200 1.2385 1576202400 1.2332 1576209600 1.2344 1576216800 1.2343 1576224000 1.2297 1576231200 1.2277 1576238400 1.2278 1576245600 1.2367 1576252800 1.2378 1576260000 1.2382 1576267200 1.2370 1576274400 1.2371 1576281600 1.2375 1576288800 1.2368 1576296000 1.2368 1576303200 1.2357 1576310400 1.2360 1576317600 1.2362 1576324800 1.2395 1576332000 1.2388 1576339200 1.2397 1576346400 1.2387 1576353600 1.2404 1576360800 1.2393 1576368000 1.2394 1576375200 1.2411 1576382400 1.2291 1576389600 1.2370 1576396800 1.2359 1576404000 1.2388 1576411200 1.2395 1576418400 1.2387 1576425600 1.2390 1576432800 1.2388 1576440000 1.2391 1576447200 1.2383 1576454400 1.2339 1576461600 1.2311 1576468800 1.2367 1576476000 1.2371 1576483200 1.2370 1576490400 1.2366 1576497600 1.2370 1576504800 1.2339 1576512000 1.2402 1576519200 1.2417 1576526400 1.2409 1576533600 1.2404 1576540800 1.2355 1576548000 1.2338 1576555200 1.2345 1576562400 1.2349 1576569600 1.2350 1576576800 1.2345 1576584000 1.2316 1576591200 1.2335 1576598400 1.2350 1576605600 1.2344 1576612800 1.2427 1576620000 1.2396 1576627200 1.2415 1576634400 1.2411 1576641600 1.2416 1576648800 1.2409 1576656000 1.2424 1576706400 1.2398 1576713600 1.2349 1576720800 1.2387 1576728000 1.2401 1576735200 1.2418 1576742400 1.2429 1576749600 1.2419 1576756800 1.2414 1576764000 1.2424 1576771200 1.2412 1576778400 1.2416 1576785600 1.2416 1576792800 1.2467 1576800000 1.2469 1576807200 1.2482 1576814400 1.2484 1576821600 1.2478 1576828800 1.2480 1576836000 1.2527 1576843200 1.2533 1576850400 1.2461 1576857600 1.2460 1576864800 1.2471 1576872000 1.2477 1576879200 1.2476 1576886400 1.2478 1576893600 1.2435 1576900800 1.2438 1576908000 1.2436 1576915200 1.2442 1576922400 1.2442 1576929600 1.2447 1576936800 1.2438 1576944000 1.2438 1576951200 1.2441 1576958400 1.2433 1576965600 1.2431 1576972800 1.2432 1576980000 1.2430 1576987200 1.2432 1576994400 1.2416 1577001600 1.2419 1577008800 1.2414 1577016000 1.2418 1577023200 1.2418 1577030400 1.2416 1577037600 1.2414 1577044800 1.2416 1577052000 1.2411 1577059200 1.2415 1577066400 1.2412 1577073600 1.2415 1577080800 1.2456 1577088000 1.2370 1577095200 1.2359 1577102400 1.2321 1577109600 1.2321 1577116800 1.2362 1577124000 1.2356 1577131200 1.2354 1577138400 1.2342 1577145600 1.2340 1577152800 1.2260 1577160000 1.2263 1577167200 1.2309 1577174400 1.2310 1577181600 1.2253 1577188800 1.2256 1577196000 1.2215 1577203200 1.2266 1577210400 1.2255 1577217600 1.2310 1577224800 1.2307 1577232000 1.2312 1577239200 1.2307 1577246400 1.2311 1577253600 1.2309 1577260800 1.2313 1577268000 1.2310 1577275200 1.2313 1577282400 1.2311 1577289600 1.2310 1577296800 1.2306 1577304000 1.2309 1577311200 1.2308 1577318400 1.2314 1577325600 1.2312 1577332800 1.2309 1577340000 1.2302 1577347200 1.2301 1577354400 1.2298 1577361600 1.2322 1577368800 1.2313 1577376000 1.2270 1577383200 1.2271 1577390400 1.2323 1577397600 1.2301 1577404800 1.2307 1577412000 1.2298 1577419200 1.2264 1577426400 1.2352 1577433600 1.2359 1577440800 1.2350 1577448000 1.2354 1577455200 1.2317 1577462400 1.2350 1577469600 1.2345 1577476800 1.2344 1577484000 1.2340 1577491200 1.2344 1577498400 1.2341 1577505600 1.2344 1577512800 1.2345 1577520000 1.2345 1577527200 1.2342 1577534400 1.2347 1577541600 1.2342 1577548800 1.2346 1577556000 1.2346 1577563200 1.2399 1577570400 1.2348 1577577600 1.2296 1577584800 1.2346 1577592000 1.2346 1577599200 1.2350 1577606400 1.2348 1577613600 1.2292 1577620800 1.2294 1577628000 1.2289 1577635200 1.2343 1577642400 1.2341 1577649600 1.2345 1577656800 1.2396 1577664000 1.2406 1577671200 1.2397 1577678400 1.2395 1577685600 1.2394 1577692800 1.2385 1577700000 1.2394 1577707200 1.2396 1577714400 1.2395 1577721600 1.2398 1577728800 1.2367 1577736000 1.2371 1577743200 1.2369 1577750400 1.2372 1577757600 1.2316 1577764800 1.2264 1577772000 1.2313 1577779200 1.2320 1577786400 1.2316 1577793600 1.2322 1577800800 1.2279 1577808000 1.2268 1577815200 1.2265 1577822400 1.2268 1577829600 1.2264 1577844000 1.2261 1577836800 1.2264 1577851200 1.2186 1577858400 1.2237 1577865600 1.2239 1577872800 1.2235 1577880000 1.2243 1577887200 1.2239 1577894400 1.2235 1577901600 1.2248 1577908800 1.2262 1577916000 1.2256 1577923200 1.2256 1577930400 1.2203 1577937600 1.2204 1577944800 1.2149 1577952000 1.2206 1577959200 1.2202 1577966400 1.2290 1577973600 1.2239 1577980800 1.2204 1577988000 1.2157 1577995200 1.2209 1578002400 1.2144 1578009600 1.2151 1578016800 1.2145 1578024000 1.2085 1578031200 1.2148 1578038400 1.2141 1578045600 1.2193 1578052800 1.2186 1578060000 1.2296 1578067200 1.2304 1578074400 1.2293 1578081600 1.2322 1578088800 1.2304 1578096000 1.2306 1578103200 1.2299 1578110400 1.2252 1578117600 1.2276 1578124800 1.2264 1578132000 1.2248 1578139200 1.2308 1578146400 1.2277 1578153600 1.2288 1578160800 1.2245 1578168000 1.2244 1578175200 1.2291 1578182400 1.2292 1578189600 1.2292 1578196800 1.2298 1578204000 1.2295 1578211200 1.2176 1578218400 1.2281 1578225600 1.2286 1578232800 1.2237 1578240000 1.2238 1578247200 1.2276 1578254400 1.2307 1578261600 1.2322 1578268800 1.2322 1578276000 1.2336 1578283200 1.2332 1578290400 1.2329 1578297600 1.2331 1578304800 1.2328 1578312000 1.2332 1578319200 1.2326 1578326400 1.2277 1578333600 1.2235 1578340800 1.2357 1578348000 1.2337 1578355200 1.2313 1578362400 1.2258 1578369600 1.2203 1578376800 1.2292 1578384000 1.2297 1578391200 1.2341 1578398400 1.2277 1578405600 1.2281 1578412800 1.2296 1578420000 1.2314 1578427200 1.2319 1578434400 1.2267 1578441600 1.2280 1578448800 1.2275 1578456000 1.2276 1578463200 1.2264 1578470400 1.2223 1578477600 1.2257 1578484800 1.2247 1578492000 1.2193 1578499200 1.2148 1578506400 1.2096 1578513600 1.2100 1578520800 1.2086 1578528000 1.2088 1578535200 1.2134 1578542400 1.2071 1578549600 1.2108 1578556800 1.2062 1578564000 1.2160 1578571200 1.2168 1578578400 1.2178 1578585600 1.2180 1578592800 1.2176 1578600000 1.2001 1578607200 1.2088 1578614400 1.2067 1578621600 1.2066 1578628800 1.2066 1578636000 1.2014 1578643200 1.2036 1578650400 1.2034 1578657600 1.2047 1578664800 1.2029 1578672000 1.2027 1578679200 1.2027 1578686400 1.1985 1578693600 1.2138 1578700800 1.2126 1578708000 1.2129 1578715200 1.2079 1578722400 1.2126 1578729600 1.2132 1578736800 1.2076 1578744000 1.2130 1578751200 1.2125 1578758400 1.2213 1578765600 1.2138 1578772800 1.2139 1578780000 1.2136 1578787200 1.2137 1578794400 1.2186 1578801600 1.2189 1578808800 1.2191 1578816000 1.2142 1578823200 1.2136 1578830400 1.2086 1578837600 1.2087 1578844800 1.2093 1578852000 1.2090 1578859200 1.2089 1578866400 1.2089 1578873600 1.2143 1578880800 1.2138 1578888000 1.2140 1578895200 1.2140 1578902400 1.2143 1578909600 1.2159 1578916800 1.2155 1578924000 1.2184 1578931200 1.2173 1578938400 1.2177 1578945600 1.2170 1578952800 1.2229 1578960000 1.2233 1578967200 1.2234 1578974400 1.2182 1578981600 1.2030 1578988800 1.2076 1578996000 1.2121 1579003200 1.2067 1579010400 1.2058 1579017600 1.2156 1579024800 1.2153 1579032000 1.2159 1579039200 1.2168 1579046400 1.2286 1579053600 1.2186 1579060800 1.2234 1579068000 1.2152 1579075200 1.2170 1579082400 1.2177 1579089600 1.2190 1579096800 1.2136 1579104000 1.2084 1579111200 1.2177 1579118400 1.2192 1579125600 1.2085 1579132800 1.2126 1579140000 1.2123 1579147200 1.2129 1579154400 1.2017 1579161600 1.2126 1579168800 1.2106 1579176000 1.2090 1579183200 1.2076 1579190400 1.2023 1579197600 1.2085 1579204800 1.2130 1579212000 1.2081 1579219200 1.2073 1579226400 1.2074 1579233600 1.2073 1579240800 1.2121 1579248000 1.2103 1579255200 1.2088 1579262400 1.2085 1579269600 1.1990 1579276800 1.1943 1579284000 1.1938 1579291200 1.1996 1579298400 1.2041 1579305600 1.2081 1579312800 1.2075 1579320000 1.2088 1579327200 1.2075 1579334400 1.2041 1579341600 1.2090 1579348800 1.2040 1579356000 1.2034 1579363200 1.2033 1579370400 1.2056 1579377600 1.2071 1579384800 1.2067 1579392000 1.2049 1579399200 1.2047 1579406400 1.2009 1579413600 1.2016 1579420800 1.2017 1579428000 1.2014 1579435200 1.2017 1579442400 1.2004 1579449600 1.2008 1579456800 1.2004 1579464000 1.2010 1579471200 1.1997 1579478400 1.2010 1579485600 1.2003 1579492800 1.2005 1579500000 1.1951 1579507200 1.2005 1579514400 1.1950 1579521600 1.2009 1579528800 1.1972 1579536000 1.1980 1579543200 1.1872 1579550400 1.1813 1579557600 1.1970 1579564800 1.1971 1579572000 1.1964 1579579200 1.1959 1579586400 1.1963 1579593600 1.1953 1579600800 1.1944 1579608000 1.1955 1579615200 1.1991 1579622400 1.1943 1579629600 1.1901 1579636800 1.1903 1579644000 1.1905 1579651200 1.1864 1579658400 1.1942 1579665600 1.1903 1579672800 1.1906 1579680000 1.1932 1579687200 1.1926 1579694400 1.1921 1579701600 1.1928 1579708800 1.1871 1579716000 1.1811 1579723200 1.1825 1579730400 1.1821 1579737600 1.1811 1579744800 1.1825 1579752000 1.1759 1579759200 1.1707 1579766400 1.1763 1579773600 1.1761 1579780800 1.1721 1579788000 1.1718 1579795200 1.1702 1579802400 1.1711 1579809600 1.1795 1579816800 1.1797 1579824000 1.1744 1579831200 1.1742 1579838400 1.1659 1579845600 1.1697 1579852800 1.1705 1579860000 1.1696 1579867200 1.1642 1579874400 1.1571 1579881600 1.1576 1579888800 1.1585 1579896000 1.1573 1579903200 1.1582 1579910400 1.1585 1579917600 1.1521 1579924800 1.1575 1579932000 1.1572 1579939200 1.1575 1579946400 1.1573 1579953600 1.1577 1579960800 1.1573 1579968000 1.1569 1579975200 1.1555 1579982400 1.1601 1579989600 1.1585 1579996800 1.1591 1580004000 1.1588 1580011200 1.1590 1580018400 1.1588 1580025600 1.1595 1580032800 1.1587 1580040000 1.1588 1580047200 1.1520 1580054400 1.1538 1580061600 1.1481 1580068800 1.1536 1580076000 1.1531 1580083200 1.1536 1580090400 1.1377 1580097600 1.1394 1580104800 1.1389 1580112000 1.1424 1580119200 1.1363 1580126400 1.1417 1580133600 1.1400 1580140800 1.1417 1580148000 1.1480 1580155200 1.1531 1580162400 1.1531 1580169600 1.1574 1580176800 1.1573 1580184000 1.1575 1580191200 1.1576 1580198400 1.1585 1580205600 1.1579 1580212800 1.1595 1580220000 1.1523 1580227200 1.1625 1580234400 1.1684 1580241600 1.1625 1580248800 1.1717 1580256000 1.1701 1580263200 1.1718 1580270400 1.1608 1580277600 1.1659 1580284800 1.1710 1580292000 1.1735 1580299200 1.1714 1580306400 1.1705 1580313600 1.1757 1580320800 1.1751 1580328000 1.1805 1580335200 1.1742 1580342400 1.1799 1580349600 1.1792 1580356800 1.1783 1580364000 1.1780 1580371200 1.1755 1580378400 1.1694 1580385600 1.1799 1580392800 1.1705 1580400000 1.1883 1580407200 1.1907 1580414400 1.1903 1580421600 1.1898 1580428800 1.1962 1580436000 1.1961 1580443200 1.1933 1580450400 1.1903 1580457600 1.1960 1580464800 1.1906 1580472000 1.1961 1580479200 1.1887 1580486400 1.1880 1580493600 1.1930 1580500800 1.1904 1580508000 1.1958 1580522400 1.2058 1580515200 1.2011 1580529600 1.2052 1580536800 1.2064 1580544000 1.2016 1580551200 1.2006 1580558400 1.2015 1580565600 1.2015 1580572800 1.1967 1580580000 1.2021 1580587200 1.2020 1580594400 1.2022 1580601600 1.1974 1580608800 1.2049 1580616000 1.2002 1580623200 1.1998 1580630400 1.2001 1580637600 1.1984 1580644800 1.1997 1580652000 1.2052 1580659200 1.2055 1580666400 1.2067 1580673600 1.2054 1580680800 1.2063 1580688000 1.2053 1580695200 1.2049 1580702400 1.2049 1580709600 1.2051 1580716800 1.2059 1580724000 1.2015 1580731200 1.2017 1580738400 1.2015 1580745600 1.1953 1580752800 1.1914 1580760000 1.1931 1580767200 1.1923 1580774400 1.2005 1580781600 1.2001 1580788800 1.2003 1580796000 1.1997 1580803200 1.1950 1580810400 1.1956 1580817600 1.1995 1580824800 1.2260 1580832000 1.2006 1580839200 1.1872 1580846400 1.2074 1580853600 1.2233 1580860800 1.2225 1580868000 1.2228 1580875200 1.2209 1580882400 1.2225 1580889600 1.2241 1580896800 1.2256 1580904000 1.2244 1580911200 1.2238 1580918400 1.2239 1580925600 1.2223 1580932800 1.2224 1580940000 1.2220 1580947200 1.2172 1580954400 1.2225 1580961600 1.2225 1580968800 1.2225 1580976000 1.2229 1580983200 1.2175 1580990400 1.2231 1580997600 1.2268 1581004800 1.2262 1581012000 1.2244 1581019200 1.2134 1581026400 1.2176 1581033600 1.2191 1581040800 1.2240 1581048000 1.2242 1581055200 1.2162 1581062400 1.2200 1581069600 1.2229 1581076800 1.2150 1581084000 1.2166 1581091200 1.2165 1581098400 1.2123 1581105600 1.2177 1581112800 1.2218 1581120000 1.2218 1581127200 1.2222 1581134400 1.2226 1581141600 1.2226 1581148800 1.2228 1581156000 1.2207 1581163200 1.2210 1581170400 1.2205 1581177600 1.2210 1581184800 1.2207 1581192000 1.2263 1581199200 1.2251 1581206400 1.2256 1581213600 1.2248 1581220800 1.2250 1581228000 1.2255 1581235200 1.2251 1581242400 1.2243 1581249600 1.2249 1581256800 1.2246 1581264000 1.2249 1581271200 1.2065 1581278400 1.2069 1581285600 1.2181 1581292800 1.2200 1581300000 1.2195 1581307200 1.2201 1581314400 1.2199 1581321600 1.2244 1581328800 1.2251 1581336000 1.2295 1581343200 1.2297 1581350400 1.2298 1581357600 1.2299 1581364800 1.2337 1581372000 1.2265 1581379200 1.2256 1581386400 1.2316 1581393600 1.2355 1581400800 1.2371 1581408000 1.2316 1581415200 1.2367 1581422400 1.2369 1581429600 1.2313 1581436800 1.2364 1581444000 1.2347 1581451200 1.2382 1581458400 1.2377 1581465600 1.2359 1581472800 1.2357 1581480000 1.2315 1581487200 1.2370 1581494400 1.2374 1581501600 1.2370 1581508800 1.2388 1581516000 1.2343 1581523200 1.2349 1581530400 1.2257 1581537600 1.2255 1581544800 1.2209 1581552000 1.2264 1581559200 1.2259 1581566400 1.2233 1581573600 1.2230 1581580800 1.2255 1581588000 1.2316 1581595200 1.2311 1581602400 1.2323 1581609600 1.2302 1581616800 1.2333 1581624000 1.2321 1581631200 1.2320 1581638400 1.2323 1581645600 1.2344 1581652800 1.2276 1581660000 1.2265 1581667200 1.2271 1581674400 1.2266 1581681600 1.2265 1581688800 1.2191 1581696000 1.2177 1581703200 1.2274 1581710400 1.2291 1581717600 1.2349 1581724800 1.2377 1581732000 1.2371 1581739200 1.2287 1581746400 1.2289 1581753600 1.2294 1581760800 1.2224 1581768000 1.2250 1581775200 1.2311 1581782400 1.2308 1581789600 1.2227 1581796800 1.2316 1581804000 1.2304 1581811200 1.2253 1581818400 1.2263 1581825600 1.2267 1581832800 1.2114 1581840000 1.2215 1581847200 1.2209 1581854400 1.2241 1581861600 1.2235 1581868800 1.2276 1581876000 1.2267 1581883200 1.2315 1581890400 1.2264 1581897600 1.2252 1581904800 1.2280 1581912000 1.2217 1581919200 1.2243 1581926400 1.2253 1581933600 1.2209 1581940800 1.2225 1581948000 1.2118 1581955200 1.2170 1581962400 1.2139 1581969600 1.2154 1581976800 1.2265 1581984000 1.2270 1581991200 1.2209 1581998400 1.2156 1582005600 1.2155 1582012800 1.2182 1582020000 1.2154 1582027200 1.2143 1582034400 1.2211 1582041600 1.2249 1582048800 1.2258 1582056000 1.2261 1582063200 1.2338 1582070400 1.2334 1582077600 1.2329 1582084800 1.2335 1582092000 1.2330 1582099200 1.2320 1582106400 1.2310 1582113600 1.2315 1582120800 1.2327 1582128000 1.2328 1582135200 1.2328 1582142400 1.2309 1582149600 1.2274 1582156800 1.2274 1582164000 1.2246 1582171200 1.2183 1582178400 1.2111 1582185600 1.2185 1582192800 1.2190 1582200000 1.2194 1582207200 1.2261 1582214400 1.2207 1582221600 1.2126 1582228800 1.2134 1582236000 1.2126 1582243200 1.2131 1582250400 1.2129 1582257600 1.2164 1582264800 1.2165 1582272000 1.2115 1582279200 1.2151 1582286400 1.2166 1582293600 1.2103 1582300800 1.2128 1582308000 1.2171 1582315200 1.2197 1582322400 1.2142 1582329600 1.2097 1582336800 1.2134 1582344000 1.2148 1582351200 1.2142 1582358400 1.2157 1582365600 1.2179 1582372800 1.2181 1582380000 1.2124 1582387200 1.2101 1582394400 1.2176 1582401600 1.2129 1582408800 1.2074 1582416000 1.2126 1582423200 1.2188 1582430400 1.2191 1582437600 1.2240 1582444800 1.2241 1582452000 1.2290 1582459200 1.2293 1582466400 1.2291 1582473600 1.2294 1582480800 1.2387 1582488000 1.2399 1582495200 1.2396 1582502400 1.2305 1582509600 1.2306 1582516800 1.2307 1582524000 1.2306 1582531200 1.2291 1582538400 1.2294 1582545600 1.2301 1582552800 1.2309 1582560000 1.2285 1582567200 1.2310 1582574400 1.2313 1582581600 1.2339 1582588800 1.2285 1582596000 1.2337 1582603200 1.2339 1582610400 1.2333 1582617600 1.2297 1582624800 1.2291 1582632000 1.2318 1582639200 1.2321 1582646400 1.2363 1582653600 1.2311 1582660800 1.2274 1582668000 1.2318 1582675200 1.2324 1582682400 1.2322 1582689600 1.2322 1582696800 1.2323 1582704000 1.2264 1582711200 1.2297 1582718400 1.2302 1582725600 1.2302 1582732800 1.2370 1582740000 1.2317 1582747200 1.2367 1582754400 1.2362 1582761600 1.2329 1582768800 1.2328 1582776000 1.2330 1582783200 1.2374 1582790400 1.2281 1582797600 1.2358 1582804800 1.2363 1582812000 1.2421 1582819200 1.2434 1582826400 1.2482 1582833600 1.2485 1582840800 1.2515 1582848000 1.2464 1582855200 1.2460 1582862400 1.2450 1582869600 1.2437 1582876800 1.2452 1582884000 1.2442 1582891200 1.2447 1582898400 1.2386 1582905600 1.2344 1582912800 1.2337 1582920000 1.2344 1582927200 1.2297 1582934400 1.2400 1582941600 1.2382 1582948800 1.2425 1582956000 1.2397 1582963200 1.2425 1582970400 1.2421 1582977600 1.2429 1582984800 1.2475 1582992000 1.2434 1582999200 1.2426 1583006400 1.2398 1583013600 1.2435 1583028000 1.2434 1583020800 1.2385 1583035200 1.2410 1583042400 1.2444 1583049600 1.2508 1583056800 1.2500 1583064000 1.2503 1583071200 1.2487 1583078400 1.2481 1583085600 1.2418 1583092800 1.2422 1583100000 1.2424 1583107200 1.2322 1583114400 1.2391 1583121600 1.2326 1583128800 1.2327 1583136000 1.2329 1583143200 1.2325 1583150400 1.2481 1583157600 1.2494 1583164800 1.2554 1583172000 1.2577 1583179200 1.2630 1583186400 1.2667 1583193600 1.2620 1583200800 1.2667 1583208000 1.2568 1583215200 1.2564 1583222400 1.2631 1583229600 1.2641 1583236800 1.2682 1583244000 1.2652 1583251200 1.2759 1583258400 1.2740 1583265600 1.2757 1583272800 1.2752 1583280000 1.2706 1583287200 1.2702 1583294400 1.2706 1583301600 1.2651 1583308800 1.2613 1583316000 1.2748 1583323200 1.2746 1583330400 1.2690 1583337600 1.2693 1583344800 1.2732 1583352000 1.2691 1583359200 1.2606 1583366400 1.2688 1583373600 1.2681 1583380800 1.2728 1583388000 1.2663 1583395200 1.2663 1583402400 1.2622 1583409600 1.2714 1583416800 1.2713 1583424000 1.2701 1583431200 1.2701 1583438400 1.2651 1583445600 1.2615 1583452800 1.2683 1583460000 1.2730 1583467200 1.2729 1583474400 1.2726 1583481600 1.2733 1583488800 1.2729 1583496000 1.2735 1583503200 1.2681 1583510400 1.2685 1583517600 1.2685 1583524800 1.2659 1583532000 1.2544 1583539200 1.2572 1583546400 1.2593 1583553600 1.2696 1583560800 1.2692 1583568000 1.2686 1583575200 1.2683 1583582400 1.2675 1583589600 1.2694 1583596800 1.2697 1583604000 1.2695 1583611200 1.2697 1583618400 1.2683 1583625600 1.2675 1583632800 1.2699 1583640000 1.2702 1583647200 1.2698 1583654400 1.2699 1583661600 1.2697 1583668800 1.2700 1583676000 1.2760 1583683200 1.2758 1583690400 1.2705 1583697600 1.2697 1583704800 1.2718 1583712000 1.2696 1583719200 1.2691 1583726400 1.2669 1583733600 1.2692 1583740800 1.2697 1583748000 1.2696 1583755200 1.2696 1583762400 1.2650 1583769600 1.2757 1583776800 1.2728 1583784000 1.2789 1583791200 1.2788 1583798400 1.2661 1583805600 1.2768 1583812800 1.2771 1583820000 1.2761 1583827200 1.2712 1583834400 1.2753 1583841600 1.2691 1583848800 1.2690 1583856000 1.2693 1583863200 1.2722 1583870400 1.2767 1583877600 1.2760 1583884800 1.2716 1583892000 1.2707 1583899200 1.2650 1583906400 1.2690 1583913600 1.2622 1583920800 1.2664 1583928000 1.2669 1583935200 1.2605 1583942400 1.2559 1583949600 1.2585 1583956800 1.2715 1583964000 1.2668 1583971200 1.2690 1583978400 1.2684 1583985600 1.2781 1583992800 1.2727 1584000000 1.2783 1584007200 1.2779 1584014400 1.2777 1584021600 1.2770 1584028800 1.2661 1584036000 1.2657 1584043200 1.2605 1584050400 1.2581 1584057600 1.2599 1584064800 1.2603 1584072000 1.2608 1584079200 1.2604 1584086400 1.2610 1584093600 1.2614 1584100800 1.2661 1584108000 1.2658 1584115200 1.2647 1584122400 1.2632 1584129600 1.2560 1584136800 1.2578 1584144000 1.2578 1584151200 1.2610 1584158400 1.2579 1584165600 1.2559 1584172800 1.2612 1584180000 1.2601 1584187200 1.2604 1584194400 1.2608 1584201600 1.2632 1584208800 1.2622 1584216000 1.2635 1584223200 1.2622 1584230400 1.2580 1584237600 1.2623 1584244800 1.2628 1584252000 1.2624 1584259200 1.2630 1584266400 1.2631 1584273600 1.2634 1584280800 1.2631 1584288000 1.2635 1584295200 1.2650 1584302400 1.2648 1584309600 1.2644 1584316800 1.2592 1584324000 1.2638 1584331200 1.2644 1584338400 1.2644 1584345600 1.2644 1584352800 1.2640 1584360000 1.2635 1584367200 1.2627 1584374400 1.2645 1584381600 1.2619 1584388800 1.2538 1584396000 1.2489 1584403200 1.2491 1584410400 1.2424 1584417600 1.2423 1584424800 1.2422 1584432000 1.2484 1584439200 1.2429 1584446400 1.2431 1584453600 1.2405 1584460800 1.2580 1584468000 1.2586 1584475200 1.2477 1584482400 1.2468 1584489600 1.2471 1584496800 1.2469 1584504000 1.2482 1584511200 1.2485 1584518400 1.2476 1584525600 1.2427 1584532800 1.2431 1584540000 1.2408 1584547200 1.2356 1584554400 1.2445 1584561600 1.2435 1584568800 1.2423 1584576000 1.2426 1584583200 1.2349 1584590400 1.2386 1584597600 1.2390 1584604800 1.2384 1584612000 1.2398 1584619200 1.2400 1584626400 1.2380 1584633600 1.2383 1584640800 1.2325 1584648000 1.2305 1584655200 1.2343 1584662400 1.2283 1584669600 1.2286 1584676800 1.2300 1584684000 1.2316 1584691200 1.2323 1584698400 1.2396 1584705600 1.2396 1584712800 1.2369 1584720000 1.2417 1584727200 1.2460 1584734400 1.2472 1584741600 1.2467 1584748800 1.2510 1584756000 1.2519 1584763200 1.2534 1584770400 1.2515 1584777600 1.2410 1584784800 1.2458 1584792000 1.2474 1584799200 1.2478 1584813600 1.2451 1584820800 1.2476 1584828000 1.2477 1584835200 1.2472 1584842400 1.2399 1584849600 1.2393 1584856800 1.2400 1584864000 1.2402 1584871200 1.2392 1584878400 1.2398 1584885600 1.2447 1584892800 1.2449 1584900000 1.2431 1584907200 1.2434 1584914400 1.2468 1584921600 1.2443 1584928800 1.2416 1584936000 1.2418 1584943200 1.2421 1584950400 1.2409 1584957600 1.2415 1584964800 1.2406 1584972000 1.2397 1584979200 1.2387 1584986400 1.2383 1584993600 1.2407 1585000800 1.2460 1585008000 1.2427 1585015200 1.2493 1585022400 1.2493 1585029600 1.2488 1585036800 1.2492 1585044000 1.2479 1585051200 1.2484 1585058400 1.2472 1585065600 1.2493 1585072800 1.2513 1585080000 1.2447 1585087200 1.2499 1585094400 1.2434 1585101600 1.2426 1585108800 1.2453 1585116000 1.2434 1585123200 1.2400 1585130400 1.2424 1585137600 1.2421 1585144800 1.2461 1585152000 1.2440 1585159200 1.2462 1585166400 1.2470 1585173600 1.2473 1585180800 1.2476 1585188000 1.2474 1585195200 1.2477 1585202400 1.2422 1585209600 1.2416 1585216800 1.2453 1585224000 1.2436 1585231200 1.2356 1585238400 1.2594 1585245600 1.2591 1585252800 1.2490 1585260000 1.2500 1585267200 1.2442 1585274400 1.2393 1585281600 1.2397 1585288800 1.2395 1585296000 1.2443 1585303200 1.2441 1585310400 1.2441 1585317600 1.2481 1585324800 1.2583 1585332000 1.2589 1585339200 1.2576 1585346400 1.2604 1585353600 1.2653 1585360800 1.2653 1585368000 1.2640 1585375200 1.2624 1585382400 1.2642 1585389600 1.2589 1585396800 1.2578 1585404000 1.2487 1585411200 1.2538 1585418400 1.2550 1585425600 1.2540 1585432800 1.2547 1585440000 1.2501 1585447200 1.2498 1585454400 1.2500 1585461600 1.2448 1585468800 1.2454 1585476000 1.2455 1585483200 1.2457 1585490400 1.2495 1585497600 1.2512 1585504800 1.2509 1585512000 1.2508 1585519200 1.2494 1585526400 1.2494 1585533600 1.2485 1585540800 1.2475 1585548000 1.2485 1585555200 1.2437 1585562400 1.2349 1585569600 1.2484 1585576800 1.2420 1585584000 1.2421 1585591200 1.2399 1585598400 1.2380 1585605600 1.2365 1585612800 1.2362 1585620000 1.2343 1585627200 1.2365 1585634400 1.2346 1585641600 1.2379 1585648800 1.2428 1585656000 1.2405 1585663200 1.2399 1585670400 1.2416 1585677600 1.2466 1585684800 1.2452 1585692000 1.2513 1585706400 1.2489 1585699200 1.2516 1585713600 1.2443 1585720800 1.2377 1585728000 1.2375 1585735200 1.2410 1585742400 1.2453 1585749600 1.2473 1585756800 1.2486 1585764000 1.2478 1585771200 1.2474 1585778400 1.2468 1585785600 1.2485 1585792800 1.2495 1585800000 1.2476 1585807200 1.2482 1585814400 1.2499 1585821600 1.2445 1585828800 1.2445 1585836000 1.2464 1585843200 1.2495 1585850400 1.2418 1585857600 1.2505 1585864800 1.2612 1585872000 1.2581 1585879200 1.2587 1585886400 1.2588 1585893600 1.2587 1585900800 1.2488 1585908000 1.2543 1585915200 1.2555 1585922400 1.2547 1585936800 1.2543 1585944000 1.2531 1585951200 1.2565 1585958400 1.2666 1585965600 1.2660 1585972800 1.2664 1585980000 1.2608 1585987200 1.2660 1585994400 1.2650 1586001600 1.2655 1586008800 1.2661 1586016000 1.2668 1586023200 1.2616 1586030400 1.2616 1586037600 1.2626 1586044800 1.2532 1586052000 1.2528 1586059200 1.2518 1586066400 1.2520 1586073600 1.2540 1586080800 1.2587 1586088000 1.2568 1586095200 1.2622 1586102400 1.2636 1586109600 1.2637 1586116800 1.2626 1586124000 1.2550 1586131200 1.2585 1586138400 1.2583 1586145600 1.2588 1586152800 1.2595 1586160000 1.2598 1586167200 1.2587 1586174400 1.2597 1586181600 1.2612 1586188800 1.2568 1586196000 1.2609 1586203200 1.2635 1586210400 1.2627 1586217600 1.2668 1586224800 1.2750 1586232000 1.2754 1586239200 1.2750 1586246400 1.2756 1586253600 1.2664 1586260800 1.2691 1586268000 1.2768 1586275200 1.2767 1586282400 1.2700 1586289600 1.2711 1586296800 1.2741 1586304000 1.2658 1586311200 1.2712 1586318400 1.2723 1586325600 1.2668 1586332800 1.2718 1586340000 1.2741 1586347200 1.2741 1586354400 1.2711 1586361600 1.2771 1586368800 1.2781 1586376000 1.2739 1586383200 1.2745 1586390400 1.2749 1586397600 1.2753 1586404800 1.2758 1586412000 1.2751 1586419200 1.2709 1586426400 1.2706 1586433600 1.2706 1586440800 1.2678 1586448000 1.2704 1586455200 1.2591 1586462400 1.2612 1586469600 1.2630 1586476800 1.2606 1586484000 1.2590 1586491200 1.2595 1586498400 1.2635 1586505600 1.2623 1586512800 1.2690 1586520000 1.2689 1586527200 1.2733 1586534400 1.2738 1586541600 1.2741 1586548800 1.2757 1586556000 1.2740 1586563200 1.2745 1586570400 1.2739 1586577600 1.2742 1586584800 1.2736 1586592000 1.2702 1586599200 1.2733 1586606400 1.2684 1586613600 1.2616 1586620800 1.2643 1586628000 1.2579 1586635200 1.2598 1586642400 1.2595 1586649600 1.2656 1586656800 1.2582 1586664000 1.2562 1586671200 1.2567 1586678400 1.2606 1586685600 1.2612 1586692800 1.2613 1586700000 1.2549 1586707200 1.2546 1586714400 1.2591 1586721600 1.2601 1586728800 1.2593 1586736000 1.2611 1586743200 1.2593 1586750400 1.2603 1586757600 1.2591 1586764800 1.2591 1586772000 1.2565 1586779200 1.2603 1586786400 1.2603 1586793600 1.2652 1586800800 1.2673 1586808000 1.2724 1586815200 1.2715 1586822400 1.2724 1586829600 1.2716 1586836800 1.2716 1586844000 1.2712 1586851200 1.2690 1586858400 1.2690 1586865600 1.2687 1586872800 1.2706 1586880000 1.2767 1586887200 1.2760 1586894400 1.2747 1586901600 1.2646 1586908800 1.2623 1586916000 1.2600 1586923200 1.2583 1586930400 1.2686 1586937600 1.2690 1586944800 1.2643 1586952000 1.2644 1586959200 1.2646 1586966400 1.2682 1586973600 1.2633 1586980800 1.2637 1586988000 1.2698 1586995200 1.2602 1587002400 1.2632 1587009600 1.2620 1587016800 1.2670 1587024000 1.2620 1587031200 1.2627 1587038400 1.2618 1587045600 1.2569 1587052800 1.2558 1587060000 1.2622 1587067200 1.2608 1587074400 1.2595 1587081600 1.2578 1587088800 1.2623 1587096000 1.2627 1587103200 1.2580 1587110400 1.2522 1587117600 1.2478 1587124800 1.2538 1587132000 1.2679 1587139200 1.2689 1587146400 1.2681 1587153600 1.2751 1587160800 1.2807 1587168000 1.2811 1587175200 1.2613 1587182400 1.2520 1587189600 1.2510 1587196800 1.2512 1587204000 1.2454 1587211200 1.2471 1587218400 1.2508 1587225600 1.2515 1587232800 1.2547 1587240000 1.2540 1587247200 1.2555 1587254400 1.2525 1587261600 1.2520 1587268800 1.2524 1587276000 1.2499 1587283200 1.2571 1587290400 1.2577 1587297600 1.2578 1587304800 1.2577 1587312000 1.2577 1587319200 1.2574 1587326400 1.2625 1587333600 1.2637 1587340800 1.2651 1587348000 1.2661 1587355200 1.2567 1587362400 1.2563 1587369600 1.2578 1587376800 1.2616 1587384000 1.2628 1587391200 1.2668 1587398400 1.2669 1587405600 1.2668 1587412800 1.2741 1587420000 1.2716 1587427200 1.2718 1587434400 1.2723 1587441600 1.2763 1587448800 1.2718 1587456000 1.2715 1587463200 1.2683 1587470400 1.2674 1587477600 1.2671 1587484800 1.2775 1587492000 1.2775 1587499200 1.2766 1587506400 1.2763 1587513600 1.2752 1587520800 1.2665 1587528000 1.2632 1587535200 1.2651 1587542400 1.2670 1587549600 1.2655 1587556800 1.2748 1587564000 1.2799 1587571200 1.2796 1587578400 1.2693 1587585600 1.2775 1587592800 1.2817 1587600000 1.2825 1587607200 1.2826 1587614400 1.2819 1587621600 1.2864 1587628800 1.2881 1587636000 1.2818 1587643200 1.2777 1587650400 1.2778 1587657600 1.2790 1587664800 1.2744 1587672000 1.2760 1587679200 1.2803 1587686400 1.2745 1587693600 1.2699 1587700800 1.2673 1587708000 1.2739 1587715200 1.2721 1587722400 1.2753 1587729600 1.2750 1587736800 1.2789 1587744000 1.2751 1587751200 1.2774 1587758400 1.2819 1587765600 1.2748 1587772800 1.2778 1587780000 1.2754 1587787200 1.2612 1587794400 1.2663 1587801600 1.2761 1587808800 1.2752 1587816000 1.2799 1587823200 1.2830 1587830400 1.2830 1587837600 1.2835 1587844800 1.2802 1587852000 1.2750 1587859200 1.2844 1587866400 1.2825 1587873600 1.2795 1587880800 1.2769 1587888000 1.2821 1587895200 1.2811 1587902400 1.2815 1587909600 1.2726 1587916800 1.2717 1587924000 1.2666 1587931200 1.2685 1587938400 1.2699 1587945600 1.2704 1587952800 1.2715 1587960000 1.2716 1587967200 1.2687 1587974400 1.2711 1587981600 1.2651 1587988800 1.2644 1587996000 1.2669 1588003200 1.2746 1588010400 1.2786 1588017600 1.2788 1588024800 1.2714 1588032000 1.2652 1588039200 1.2687 1588046400 1.2643 1588053600 1.2654 1588060800 1.2636 1588068000 1.2654 1588075200 1.2703 1588082400 1.2736 1588089600 1.2775 1588096800 1.2885 1588104000 1.2855 1588111200 1.2845 1588118400 1.2924 1588125600 1.2921 1588132800 1.2946 1588140000 1.2945 1588147200 1.2947 1588154400 1.2910 1588161600 1.2928 1588168800 1.2895 1588176000 1.2871 1588183200 1.2918 1588190400 1.2902 1588197600 1.2921 1588204800 1.2978 1588212000 1.2964 1588219200 1.2969 1588226400 1.2980 1588233600 1.2911 1588240800 1.2957 1588248000 1.2986 1588255200 1.2932 1588262400 1.3055 1588269600 1.2988 1588276800 1.2987 1588284000 1.2993 1588298400 1.3045 1588291200 1.3050 1588305600 1.3039 1588312800 1.3096 1588320000 1.3092 1588327200 1.3091 1588334400 1.3080 1588341600 1.3044 1588348800 1.3049 1588356000 1.3054 1588363200 1.3027 1588370400 1.2939 1588377600 1.2989 1588384800 1.3025 1588392000 1.3023 1588399200 1.2994 1588406400 1.2922 1588413600 1.3009 1588420800 1.2983 1588428000 1.2970 1588435200 1.2925 1588442400 1.2921 1588449600 1.2923 1588456800 1.2919 1588464000 1.2959 1588471200 1.2921 1588478400 1.2961 1588485600 1.2922 1588492800 1.2962 1588500000 1.2958 1588507200 1.2912 1588514400 1.2859 1588521600 1.2939 1588528800 1.2941 1588536000 1.2942 1588543200 1.2885 1588550400 1.2901 1588557600 1.2973 1588564800 1.2981 1588572000 1.3019 1588579200 1.3037 1588586400 1.2951 1588593600 1.2985 1588600800 1.2927 1588608000 1.2988 1588615200 1.2971 1588622400 1.3006 1588629600 1.3004 1588636800 1.2981 1588644000 1.3005 1588651200 1.2952 1588658400 1.2990 1588665600 1.3051 1588672800 1.2988 1588680000 1.2945 1588687200 1.2982 1588694400 1.2992 1588701600 1.3013 1588708800 1.2959 1588716000 1.2883 1588723200 1.2888 1588730400 1.2937 1588737600 1.2934 1588744800 1.2883 1588752000 1.2886 1588759200 1.2880 1588766400 1.2971 1588773600 1.2862 1588780800 1.2848 1588788000 1.2753 1588795200 1.2775 1588802400 1.2914 1588809600 1.2847 1588816800 1.2878 1588824000 1.2884 1588831200 1.2871 1588838400 1.2894 1588845600 1.2801 1588852800 1.2765 1588860000 1.2760 1588867200 1.2857 1588874400 1.2855 1588881600 1.2807 1588888800 1.2745 1588896000 1.2855 1588903200 1.2871 1588910400 1.2818 1588917600 1.2850 1588924800 1.2805 1588932000 1.2789 1588939200 1.2902 1588946400 1.2861 1588953600 1.2864 1588960800 1.2815 1588968000 1.2776 1588975200 1.2969 1588982400 1.2956 1588989600 1.2861 1588996800 1.2816 1589004000 1.2784 1589011200 1.2852 1589018400 1.2914 1589025600 1.2930 1589032800 1.2929 1589040000 1.2933 1589047200 1.2928 1589054400 1.2931 1589061600 1.2876 1589068800 1.2844 1589076000 1.2829 1589083200 1.2866 1589090400 1.2863 1589097600 1.2876 1589104800 1.2881 1589112000 1.2795 1589119200 1.2878 1589126400 1.2874 1589133600 1.2759 1589140800 1.2947 1589148000 1.2911 1589155200 1.2892 1589162400 1.2801 1589169600 1.2898 1589176800 1.2895 1589184000 1.2918 1589191200 1.2926 1589198400 1.2928 1589205600 1.2936 1589212800 1.2957 1589220000 1.2963 1589227200 1.3008 1589234400 1.3003 1589241600 1.3011 1589248800 1.3005 1589256000 1.2922 1589263200 1.2873 1589270400 1.2915 1589277600 1.3007 1589284800 1.3076 1589292000 1.3072 1589299200 1.3026 1589306400 1.3081 1589313600 1.3045 1589320800 1.3016 1589328000 1.3037 1589335200 1.3032 1589342400 1.3157 1589349600 1.3132 1589356800 1.3112 1589364000 1.3105 1589371200 1.3141 1589378400 1.3099 1589385600 1.3146 1589392800 1.3143 1589400000 1.3153 1589407200 1.3137 1589414400 1.3100 1589421600 1.3072 1589428800 1.3039 1589436000 1.3084 1589443200 1.3058 1589450400 1.3056 1589457600 1.3029 1589464800 1.2931 1589472000 1.3005 1589479200 1.3031 1589486400 1.3004 1589493600 1.3012 1589500800 1.3032 1589508000 1.3014 1589515200 1.2993 1589522400 1.3040 1589529600 1.3115 1589536800 1.3098 1589544000 1.3098 1589551200 1.3134 1589558400 1.3150 1589565600 1.3101 1589572800 1.3220 1589580000 1.3210 1589587200 1.3213 1589594400 1.3151 1589601600 1.3220 1589608800 1.3199 1589616000 1.3157 1589623200 1.3129 1589630400 1.3176 1589637600 1.3155 1589644800 1.3159 1589652000 1.3176 1589659200 1.3188 1589666400 1.3186 1589673600 1.3182 1589680800 1.3176 1589688000 1.3183 1589695200 1.3181 1589702400 1.3192 1589709600 1.3150 1589716800 1.3179 1589724000 1.3231 1589731200 1.3183 1589738400 1.3151 1589745600 1.3177 1589752800 1.3197 1589760000 1.3190 1589767200 1.3200 1589774400 1.3125 1589781600 1.3154 1589788800 1.3177 1589796000 1.3179 1589803200 1.3059 1589810400 1.3017 1589817600 1.2953 1589824800 1.2995 1589832000 1.3003 1589839200 1.3001 1589846400 1.2994 1589853600 1.2996 1589860800 1.2976 1589868000 1.2984 1589875200 1.2970 1589882400 1.2967 1589889600 1.2946 1589896800 1.2844 1589904000 1.2962 1589911200 1.2958 1589918400 1.2965 1589925600 1.3058 1589932800 1.3124 1589940000 1.3096 1589947200 1.2933 1589954400 1.2980 1589961600 1.2982 1589968800 1.3063 1589976000 1.3108 1589983200 1.3075 1589990400 1.3004 1589997600 1.3077 1590004800 1.3224 1590012000 1.3220 1590019200 1.3223 1590026400 1.3258 1590033600 1.3203 1590040800 1.3160 1590048000 1.3178 1590055200 1.3146 1590062400 1.3157 1590069600 1.3111 1590076800 1.3125 1590084000 1.3073 1590091200 1.3040 1590098400 1.3039 1590105600 1.3084 1590112800 1.3051 1590120000 1.3051 1590127200 1.3086 1590134400 1.3113 1590141600 1.3104 1590148800 1.3127 1590156000 1.3215 1590163200 1.3268 1590170400 1.3272 1590177600 1.3253 1590184800 1.3137 1590192000 1.3181 1590199200 1.3226 1590206400 1.3215 1590213600 1.3226 1590220800 1.3224 1590228000 1.3213 1590235200 1.3222 1590242400 1.3265 1590249600 1.3279 1590256800 1.3229 1590264000 1.3229 1590271200 1.3290 1590278400 1.3288 1590285600 1.3278 1590292800 1.3285 1590300000 1.3279 1590307200 1.3283 1590314400 1.3283 1590321600 1.3269 1590328800 1.3245 1590336000 1.3245 1590343200 1.3263 1590350400 1.3266 1590357600 1.3266 1590364800 1.3226 1590372000 1.3265 1590379200 1.3262 1590386400 1.3209 1590393600 1.3263 1590400800 1.3261 1590408000 1.3264 1590415200 1.3242 1590422400 1.3184 1590429600 1.3167 1590436800 1.3193 1590444000 1.3190 1590451200 1.3197 1590458400 1.3191 1590465600 1.3192 1590472800 1.3286 1590480000 1.3295 1590487200 1.3287 1590494400 1.3273 1590501600 1.3206 1590508800 1.3255 1590516000 1.3249 1590523200 1.3273 1590530400 1.3312 1590537600 1.3313 1590544800 1.3306 1590552000 1.3317 1590559200 1.3270 1590566400 1.3318 1590573600 1.3301 1590580800 1.3304 1590588000 1.3309 1590595200 1.3303 1590602400 1.3226 1590609600 1.3191 1590616800 1.3213 1590624000 1.3246 1590631200 1.3320 1590638400 1.3358 1590645600 1.3259 1590652800 1.3266 1590660000 1.3254 1590667200 1.3254 1590674400 1.3352 1590681600 1.3386 1590688800 1.3386 1590696000 1.3390 1590703200 1.3380 1590710400 1.3396 1590717600 1.3390 1590724800 1.3304 1590732000 1.3249 1590739200 1.3243 1590746400 1.3201 1590753600 1.3247 1590760800 1.3231 1590768000 1.3186 1590775200 1.3143 1590782400 1.3151 1590789600 1.3147 1590796800 1.3155 1590804000 1.3150 1590811200 1.3152 1590818400 1.3152 1590825600 1.3247 1590832800 1.3238 1590840000 1.3245 1590847200 1.3237 1590854400 1.3200 1590861600 1.3212 1590868800 1.3218 1590876000 1.3310 1590883200 1.3288 1590890400 1.3258 1590897600 1.3260 1590904800 1.3258 1590912000 1.3266 1590919200 1.3258 1590926400 1.3256 1590933600 1.3229 1590940800 1.3207 1590948000 1.3205 1590955200 1.3249 1590962400 1.3278 1590976800 1.3279 1590969600 1.3280 1590984000 1.3280 1590991200 1.3275 1590998400 1.3284 1591005600 1.3291 1591012800 1.3245 1591020000 1.3278 1591027200 1.3253 1591034400 1.3248 1591041600 1.3216 1591048800 1.3222 1591056000 1.3228 1591063200 1.3221 1591070400 1.3220 1591077600 1.3180 1591084800 1.3127 1591092000 1.3269 1591099200 1.3227 1591106400 1.3205 1591113600 1.3284 1591120800 1.3246 1591128000 1.3223 1591135200 1.3267 1591142400 1.3268 1591149600 1.3267 1591156800 1.3251 1591164000 1.3231 1591171200 1.3235 1591178400 1.3277 1591185600 1.3238 1591192800 1.3323 1591200000 1.3361 1591207200 1.3269 1591214400 1.3248 1591221600 1.3258 1591228800 1.3298 1591236000 1.3345 1591243200 1.3367 1591250400 1.3357 1591257600 1.3360 1591264800 1.3351 1591272000 1.3280 1591279200 1.3226 1591286400 1.3353 1591293600 1.3307 1591300800 1.3330 1591308000 1.3374 1591315200 1.3319 1591322400 1.3337 1591329600 1.3362 1591336800 1.3352 1591344000 1.3369 1591351200 1.3355 1591358400 1.3353 1591365600 1.3300 1591372800 1.3322 1591380000 1.3332 1591387200 1.3328 1591394400 1.3319 1591401600 1.3349 1591408800 1.3354 1591416000 1.3350 1591423200 1.3350 1591430400 1.3355 1591437600 1.3358 1591444800 1.3358 1591452000 1.3354 1591459200 1.3366 1591466400 1.3303 1591473600 1.3313 1591480800 1.3313 1591488000 1.3289 1591495200 1.3308 1591502400 1.3310 1591509600 1.3341 1591516800 1.3298 1591524000 1.3306 1591531200 1.3310 1591538400 1.3267 1591545600 1.3316 1591552800 1.3308 1591560000 1.3298 1591567200 1.3318 1591574400 1.3323 1591581600 1.3321 1591588800 1.3306 1591596000 1.3313 1591603200 1.3319 1591610400 1.3315 1591617600 1.3269 1591624800 1.3255 1591632000 1.3253 1591639200 1.3147 1591646400 1.3103 1591653600 1.3162 1591660800 1.3163 1591668000 1.3158 1591675200 1.3116 1591682400 1.3117 1591689600 1.3124 1591696800 1.3216 1591704000 1.3206 1591711200 1.3193 1591718400 1.3153 1591725600 1.3146 1591732800 1.3099 1591740000 1.3088 1591747200 1.3107 1591754400 1.3102 1591761600 1.3025 1591768800 1.3086 1591776000 1.2975 1591783200 1.2972 1591790400 1.3072 1591797600 1.3076 1591804800 1.3159 1591812000 1.3122 1591819200 1.3171 1591826400 1.3193 1591833600 1.3157 1591840800 1.3149 1591848000 1.3189 1591855200 1.3192 1591862400 1.3176 1591869600 1.3134 1591876800 1.3143 1591884000 1.3154 1591891200 1.3179 1591898400 1.3147 1591905600 1.3121 1591912800 1.3162 1591920000 1.3115 1591927200 1.3161 1591934400 1.3207 1591941600 1.3204 1591948800 1.3219 1591956000 1.3211 1591963200 1.3216 1591970400 1.3259 1591977600 1.3224 1591984800 1.3194 1591992000 1.3226 1591999200 1.3181 1592006400 1.3184 1592013600 1.3177 1592020800 1.3128 1592028000 1.3183 1592035200 1.3137 1592042400 1.3135 1592049600 1.3115 1592056800 1.3176 1592064000 1.3186 1592071200 1.3229 1592078400 1.3264 1592085600 1.3276 1592092800 1.3288 1592100000 1.3282 1592107200 1.3286 1592114400 1.3295 1592121600 1.3294 1592128800 1.3301 1592136000 1.3287 1592143200 1.3242 1592150400 1.3275 1592157600 1.3252 1592164800 1.3290 1592172000 1.3286 1592179200 1.3285 1592186400 1.3237 1592193600 1.3274 1592200800 1.3267 1592208000 1.3267 1592215200 1.3323 1592222400 1.3346 1592229600 1.3422 1592236800 1.3354 1592244000 1.3361 1592251200 1.3451 1592258400 1.3456 1592265600 1.3448 1592272800 1.3449 1592280000 1.3459 1592287200 1.3458 1592294400 1.3414 1592301600 1.3415 1592308800 1.3421 1592316000 1.3446 1592323200 1.3490 1592330400 1.3487 1592337600 1.3438 1592344800 1.3458 1592352000 1.3439 1592359200 1.3439 1592366400 1.3435 1592373600 1.3423 1592380800 1.3420 1592388000 1.3382 1592395200 1.3414 1592402400 1.3400 1592409600 1.3390 1592416800 1.3455 1592424000 1.3429 1592431200 1.3440 1592438400 1.3442 1592445600 1.3441 1592452800 1.3482 1592460000 1.3479 1592467200 1.3481 1592474400 1.3439 1592481600 1.3416 1592488800 1.3450 1592496000 1.3461 1592503200 1.3460 1592510400 1.3463 1592517600 1.3458 1592524800 1.3462 1592532000 1.3458 1592539200 1.3458 1592546400 1.3464 1592553600 1.3422 1592560800 1.3428 1592568000 1.3385 1592575200 1.3365 1592582400 1.3411 1592589600 1.3331 1592596800 1.3237 1592604000 1.3280 1592611200 1.3316 1592618400 1.3266 1592625600 1.3266 1592632800 1.3314 1592640000 1.3253 1592647200 1.3259 1592654400 1.3300 1592661600 1.3297 1592668800 1.3266 1592676000 1.3255 1592683200 1.3256 1592690400 1.3248 1592697600 1.3297 1592704800 1.3293 1592712000 1.3261 1592719200 1.3200 1592726400 1.3251 1592733600 1.3248 1592740800 1.3263 1592748000 1.3212 1592755200 1.3228 1592762400 1.3268 1592769600 1.3296 1592776800 1.3303 1592784000 1.3345 1592791200 1.3339 1592798400 1.3297 1592805600 1.3280 1592812800 1.3293 1592820000 1.3280 1592827200 1.3310 1592834400 1.3215 1592841600 1.3254 1592848800 1.3266 1592856000 1.3310 1592863200 1.3332 1592870400 1.3338 1592877600 1.3322 1592884800 1.3267 1592892000 1.3264 1592899200 1.3207 1592906400 1.3246 1592913600 1.3233 1592920800 1.3222 1592928000 1.3139 1592935200 1.3214 1592942400 1.3266 1592949600 1.3257 1592956800 1.3055 1592964000 1.3129 1592971200 1.3237 1592978400 1.3183 1592985600 1.3240 1592992800 1.3181 1593000000 1.3173 1593007200 1.3249 1593014400 1.3244 1593021600 1.3240 1593028800 1.3230 1593036000 1.3183 1593043200 1.3236 1593050400 1.3291 1593057600 1.3298 1593064800 1.3208 1593072000 1.3067 1593079200 1.3138 1593086400 1.3141 1593093600 1.3117 1593100800 1.3070 1593108000 1.3163 1593115200 1.3046 1593122400 1.3131 1593129600 1.3157 1593136800 1.3158 1593144000 1.3156 1593151200 1.3154 1593158400 1.3170 1593165600 1.3106 1593172800 1.3034 1593180000 1.3163 1593187200 1.3166 1593194400 1.3155 1593201600 1.3153 1593208800 1.3214 1593216000 1.3225 1593223200 1.3225 1593230400 1.3222 1593237600 1.3221 1593244800 1.3226 1593252000 1.3221 1593259200 1.3225 1593266400 1.3214 1593273600 1.3217 1593280800 1.3209 1593288000 1.3208 1593295200 1.3275 1593302400 1.3275 1593309600 1.3210 1593316800 1.3244 1593324000 1.3180 1593331200 1.3231 1593338400 1.3193 1593345600 1.3199 1593352800 1.3135 1593360000 1.3138 1593367200 1.3103 1593374400 1.3090 1593381600 1.3104 1593388800 1.3107 1593396000 1.3142 1593403200 1.3118 1593410400 1.3141 1593417600 1.3138 1593424800 1.3127 1593432000 1.3115 1593439200 1.3126 1593446400 1.3133 1593453600 1.3176 1593460800 1.3111 1593468000 1.3068 1593475200 1.3029 1593482400 1.3054 1593489600 1.3120 1593496800 1.3033 1593504000 1.3049 1593511200 1.3054 1593518400 1.3107 1593525600 1.3186 1593532800 1.3137 1593540000 1.3041 1593547200 1.3028 1593554400 1.3026 1593561600 1.3122 1593568800 1.3161 1593576000 1.3159 1593583200 1.3166 1593590400 1.3117 1593597600 1.3160 1593604800 1.3159 1593612000 1.3111 1593619200 1.3164 1593626400 1.3174 1593633600 1.3205 1593640800 1.3160 1593648000 1.3202 1593655200 1.3330 1593662400 1.3373 1593669600 1.3370 1593676800 1.3380 1593684000 1.3378 1593691200 1.3377 1593698400 1.3375 1593705600 1.3327 1593712800 1.3326 1593720000 1.3321 1593727200 1.3273 1593734400 1.3237 1593741600 1.3237 1593748800 1.3271 1593756000 1.3273 1593763200 1.3273 1593770400 1.3281 1593777600 1.3263 1593784800 1.3219 1593792000 1.3218 1593799200 1.3216 1593806400 1.3260 1593813600 1.3260 1593820800 1.3316 1593828000 1.3315 1593835200 1.3314 1593842400 1.3316 1593849600 1.3316 1593856800 1.3314 1593864000 1.3313 1593871200 1.3311 1593878400 1.3266 1593885600 1.3264 1593892800 1.3310 1593900000 1.3317 1593907200 1.3310 1593914400 1.3264 1593921600 1.3309 1593928800 1.3309 1593936000 1.3349 1593943200 1.3382 1593950400 1.3338 1593957600 1.3335 1593964800 1.3333 1593972000 1.3378 1593979200 1.3377 1593986400 1.3377 1593993600 1.3333 1594000800 1.3333 1594008000 1.3335 1594015200 1.3329 1594022400 1.3329 1594029600 1.3330 1594036800 1.3327 1594044000 1.3323 1594051200 1.3368 1594058400 1.3370 1594065600 1.3346 1594072800 1.3412 1594080000 1.3411 1594087200 1.3430 1594094400 1.3438 1594101600 1.3434 1594108800 1.3434 1594116000 1.3478 1594123200 1.3432 1594130400 1.3430 1594137600 1.3424 1594144800 1.3419 1594152000 1.3462 1594159200 1.3461 1594166400 1.3460 1594173600 1.3460 1594180800 1.3445 1594188000 1.3324 1594195200 1.3323 1594202400 1.3320 1594209600 1.3319 1594216800 1.3319 1594224000 1.3319 1594231200 1.3315 1594238400 1.3313 1594245600 1.3325 1594252800 1.3365 1594260000 1.3366 1594267200 1.3365 1594274400 1.3355 1594281600 1.3354 1594288800 1.3354 1594296000 1.3350 1594303200 1.3345 1594310400 1.3345 1594317600 1.3343 1594324800 1.3351 1594332000 1.3342 1594339200 1.3341 1594346400 1.3336 1594353600 1.3382 1594360800 1.3310 1594368000 1.3314 1594375200 1.3329 1594382400 1.3298 1594389600 1.3280 1594396800 1.3329 1594404000 1.3366 1594411200 1.3333 1594418400 1.3378 1594425600 1.3401 1594432800 1.3382 1594440000 1.3384 1594447200 1.3471 1594454400 1.3431 1594461600 1.3480 1594468800 1.3378 1594476000 1.3426 1594483200 1.3516 1594490400 1.3430 1594497600 1.3445 1594504800 1.3452 1594512000 1.3478 1594519200 1.3522 1594526400 1.3491 1594533600 1.3475 1594540800 1.3442 1594548000 1.3412 1594555200 1.3415 1594562400 1.3414 1594569600 1.3403 1594576800 1.3571 1594584000 1.3472 1594591200 1.3517 1594598400 1.3477 1594605600 1.3514 1594612800 1.3516 1594620000 1.3413 1594627200 1.3516 1594634400 1.3517 1594641600 1.3516 1594648800 1.3546 1594656000 1.3536 1594663200 1.3459 1594670400 1.3519 1594677600 1.3502 1594684800 1.3498 1594692000 1.3474 1594699200 1.3461 1594706400 1.3508 1594713600 1.3506 1594720800 1.3515 1594728000 1.3484 1594735200 1.3493 1594742400 1.3529 1594749600 1.3531 1594756800 1.3498 1594764000 1.3469 1594771200 1.3460 1594778400 1.3346 1594785600 1.3373 1594792800 1.3373 1594800000 1.3356 1594807200 1.3354 1594814400 1.3410 1594821600 1.3405 1594828800 1.3480 1594836000 1.3526 1594843200 1.3589 1594850400 1.3643 1594857600 1.3604 1594864800 1.3461 1594872000 1.3476 1594879200 1.3469 1594886400 1.3470 1594893600 1.3348 1594900800 1.3423 1594908000 1.3395 1594915200 1.3348 1594922400 1.3327 1594929600 1.3326 1594936800 1.3461 1594944000 1.3494 1594951200 1.3533 1594958400 1.3483 1594965600 1.3495 1594972800 1.3461 1594980000 1.3427 1594987200 1.3468 1594994400 1.3465 1595001600 1.3371 1595008800 1.3350 1595016000 1.3349 1595023200 1.3307 1595030400 1.3357 1595037600 1.3354 1595044800 1.3379 1595052000 1.3357 1595059200 1.3378 1595066400 1.3372 1595073600 1.3373 1595080800 1.3372 1595088000 1.3389 1595095200 1.3340 1595102400 1.3339 1595109600 1.3339 1595116800 1.3350 1595124000 1.3325 1595131200 1.3350 1595138400 1.3336 1595145600 1.3339 1595152800 1.3317 1595160000 1.3342 1595167200 1.3320 1595174400 1.3324 1595181600 1.3335 1595188800 1.3332 1595196000 1.3334 1595203200 1.3380 1595210400 1.3378 1595217600 1.3388 1595224800 1.3382 1595232000 1.3391 1595239200 1.3392 1595246400 1.3382 1595253600 1.3463 1595260800 1.3429 1595268000 1.3392 1595275200 1.3430 1595282400 1.3412 1595289600 1.3409 1595296800 1.3360 1595304000 1.3410 1595311200 1.3411 1595318400 1.3406 1595325600 1.3408 1595332800 1.3407 1595340000 1.3397 1595347200 1.3466 1595354400 1.3492 1595361600 1.3494 1595368800 1.3542 1595376000 1.3513 1595383200 1.3467 1595390400 1.3401 1595397600 1.3410 1595404800 1.3401 1595412000 1.3398 1595419200 1.3391 1595426400 1.3401 1595433600 1.3431 1595440800 1.3458 1595448000 1.3474 1595455200 1.3465 1595462400 1.3408 1595469600 1.3441 1595476800 1.3567 1595484000 1.3491 1595491200 1.3453 1595498400 1.3452 1595505600 1.3444 1595512800 1.3425 1595520000 1.3462 1595527200 1.3391 1595534400 1.3294 1595541600 1.3291 1595548800 1.3530 1595556000 1.3468 1595563200 1.3454 1595570400 1.3438 1595577600 1.3464 1595584800 1.3462 1595592000 1.3476 1595599200 1.3479 1595606400 1.3436 1595613600 1.3501 1595620800 1.3554 1595628000 1.3505 1595635200 1.3462 1595642400 1.3473 1595649600 1.3435 1595656800 1.3465 1595664000 1.3426 1595671200 1.3525 1595678400 1.3504 1595685600 1.3490 1595692800 1.3401 1595700000 1.3435 1595707200 1.3376 1595714400 1.3464 1595721600 1.3475 1595728800 1.3521 1595736000 1.3514 1595743200 1.3521 1595750400 1.3524 1595757600 1.3521 1595764800 1.3569 1595772000 1.3437 1595779200 1.3527 1595786400 1.3521 1595793600 1.3523 1595800800 1.3633 1595808000 1.3633 1595815200 1.3632 1595822400 1.3632 1595829600 1.3631 1595836800 1.3667 1595844000 1.3541 1595851200 1.3548 1595858400 1.3580 1595865600 1.3608 1595872800 1.3549 1595880000 1.3496 1595887200 1.3499 1595894400 1.3468 1595901600 1.3493 1595908800 1.3503 1595916000 1.3472 1595923200 1.3453 1595930400 1.3439 1595937600 1.3415 1595944800 1.3385 1595952000 1.3397 1595959200 1.3413 1595966400 1.3405 1595973600 1.3434 1595980800 1.3476 1595988000 1.3491 1595995200 1.3461 1596002400 1.3356 1596009600 1.3390 1596016800 1.3404 1596024000 1.3401 1596031200 1.3387 1596038400 1.3348 1596045600 1.3253 1596052800 1.3656 1596060000 1.3622 1596067200 1.3666 1596074400 1.3714 1596081600 1.3680 1596088800 1.3712 1596096000 1.3715 1596103200 1.3667 1596110400 1.3325 1596117600 1.3323 1596124800 1.3325 1596132000 1.3310 1596139200 1.3311 1596146400 1.3335 1596153600 1.3306 1596160800 1.3297 1596168000 1.3210 1596175200 1.3211 1596182400 1.3152 1596189600 1.3300 1596196800 1.3255 1596204000 1.3254 1596211200 1.3374 1596218400 1.3399 1596225600 1.3417 1596232800 1.3374 1596240000 1.3384 1596247200 1.3470 1596254400 1.3466 1596261600 1.3470 1596268800 1.3493 1596276000 1.3450 1596283200 1.3498 1596290400 1.3480 1596297600 1.3519 1596304800 1.3474 1596312000 1.3479 1596319200 1.3476 1596326400 1.3426 1596333600 1.3410 1596340800 1.3412 1596348000 1.3430 1596355200 1.3431 1596362400 1.3452 1596369600 1.3387 1596376800 1.3427 1596384000 1.3431 1596391200 1.3425 1596398400 1.3431 1596405600 1.3423 1596412800 1.3425 1596420000 1.3414 1596427200 1.3428 1596434400 1.3429 1596441600 1.3473 1596448800 1.3390 1596456000 1.3400 1596463200 1.3401 1596470400 1.3343 1596477600 1.3334 1596484800 1.3445 1596492000 1.3439 1596499200 1.3422 1596506400 1.3476 1596513600 1.3345 1596520800 1.3441 1596528000 1.3425 1596535200 1.3408 1596542400 1.3434 1596549600 1.3437 1596556800 1.3426 1596564000 1.3493 1596571200 1.3518 1596578400 1.3508 1596585600 1.3506 1596592800 1.3503 1596600000 1.3492 1596607200 1.3449 1596614400 1.3390 1596621600 1.3389 1596628800 1.3432 1596636000 1.3418 1596643200 1.3416 1596650400 1.3520 1596657600 1.3488 1596664800 1.3470 1596672000 1.3461 1596679200 1.3523 1596686400 1.3525 1596693600 1.3536 1596700800 1.3504 1596708000 1.3511 1596715200 1.3548 1596722400 1.3457 1596729600 1.3412 1596736800 1.3488 1596744000 1.3449 1596751200 1.3379 1596758400 1.3395 1596765600 1.3446 1596772800 1.3430 1596780000 1.3413 1596787200 1.3376 1596794400 1.3335 1596801600 1.3377 1596808800 1.3354 1596816000 1.3271 1596823200 1.3320 1596830400 1.3318 1596837600 1.3275 1596844800 1.3288 1596852000 1.3331 1596859200 1.3329 1596866400 1.3306 1596873600 1.3330 1596880800 1.3327 1596888000 1.3309 1596895200 1.3360 1596902400 1.3389 1596909600 1.3386 1596916800 1.3389 1596924000 1.3387 1596931200 1.3337 1596938400 1.3385 1596945600 1.3374 1596952800 1.3338 1596960000 1.3359 1596967200 1.3370 1596974400 1.3337 1596981600 1.3369 1596988800 1.3416 1596996000 1.3384 1597003200 1.3382 1597010400 1.3329 1597017600 1.3342 1597024800 1.3385 1597032000 1.3391 1597039200 1.3345 1597046400 1.3345 1597053600 1.3342 1597060800 1.3394 1597068000 1.3385 1597075200 1.3435 1597082400 1.3335 1597089600 1.3394 1597096800 1.3286 1597104000 1.3346 1597111200 1.3326 1597118400 1.3308 1597125600 1.3361 1597132800 1.3353 1597140000 1.3352 1597147200 1.3422 1597154400 1.3387 1597161600 1.3374 1597168800 1.3323 1597176000 1.3326 1597183200 1.3329 1597190400 1.3320 1597197600 1.3325 1597204800 1.3318 1597212000 1.3324 1597219200 1.3323 1597226400 1.3304 1597233600 1.3302 1597240800 1.3295 1597248000 1.3295 1597255200 1.3300 1597262400 1.3315 1597269600 1.3299 1597276800 1.3378 1597284000 1.3405 1597291200 1.3409 1597298400 1.3396 1597305600 1.3381 1597312800 1.3424 1597320000 1.3425 1597327200 1.3401 1597334400 1.3470 1597341600 1.3446 1597348800 1.3426 1597356000 1.3376 1597363200 1.3402 1597370400 1.3394 1597377600 1.3447 1597384800 1.3489 1597392000 1.3401 1597399200 1.3364 1597406400 1.3454 1597413600 1.3407 1597420800 1.3362 1597428000 1.3353 1597435200 1.3388 1597442400 1.3392 1597449600 1.3391 1597456800 1.3445 1597464000 1.3463 1597471200 1.3460 1597478400 1.3460 1597485600 1.3448 1597492800 1.3447 1597500000 1.3444 1597507200 1.3395 1597514400 1.3369 1597521600 1.3341 1597528800 1.3324 1597536000 1.3381 1597543200 1.3368 1597550400 1.3374 1597557600 1.3257 1597564800 1.3254 1597572000 1.3248 1597579200 1.3264 1597586400 1.3374 1597593600 1.3418 1597600800 1.3415 1597608000 1.3363 1597615200 1.3362 1597622400 1.3422 1597629600 1.3317 1597636800 1.3325 1597644000 1.3370 1597651200 1.3371 1597658400 1.3393 1597665600 1.3408 1597672800 1.3341 1597680000 1.3433 1597687200 1.3429 1597694400 1.3417 1597701600 1.3421 1597708800 1.3381 1597716000 1.3381 1597723200 1.3375 1597730400 1.3371 1597737600 1.3382 1597744800 1.3374 1597752000 1.3361 1597759200 1.3358 1597766400 1.3393 1597773600 1.3382 1597780800 1.3312 1597788000 1.3297 1597795200 1.3347 1597802400 1.3394 1597809600 1.3396 1597816800 1.3397 1597824000 1.3401 1597831200 1.3357 1597838400 1.3354 1597845600 1.3315 1597852800 1.3354 1597860000 1.3351 1597867200 1.3456 1597874400 1.3452 1597881600 1.3408 1597888800 1.3543 1597896000 1.3528 1597903200 1.3462 1597910400 1.3531 1597917600 1.3531 1597924800 1.3471 1597932000 1.3458 1597939200 1.3469 1597946400 1.3464 1597953600 1.3463 1597960800 1.3420 1597968000 1.3508 1597975200 1.3461 1597982400 1.3258 1597989600 1.3354 1597996800 1.3332 1598004000 1.3340 1598011200 1.3339 1598018400 1.3385 1598025600 1.3383 1598032800 1.3359 1598040000 1.3381 1598047200 1.3366 1598054400 1.3390 1598061600 1.3331 1598068800 1.3283 1598076000 1.3362 1598083200 1.3281 1598090400 1.3279 1598097600 1.3275 1598104800 1.3261 1598112000 1.3320 1598119200 1.3319 1598126400 1.3319 1598133600 1.3307 1598140800 1.3265 1598148000 1.3131 1598155200 1.3221 1598162400 1.3260 1598169600 1.3262 1598176800 1.3269 1598184000 0.8140 1598191200 1.3276 1598198400 1.3278 1598205600 1.3282 1598212800 1.3330 1598220000 1.3330 1598227200 1.3359 1598234400 1.3357 1598241600 1.3275 1598248800 1.3275 1598256000 1.3267 1598263200 1.3298 1598270400 1.3302 1598277600 1.3252 1598284800 1.3318 1598292000 1.3328 1598299200 1.3296 1598306400 1.3241 1598313600 1.3288 1598320800 1.3306 1598328000 1.3268 1598335200 1.3241 1598342400 1.3243 1598349600 1.3306 1598356800 1.3310 1598364000 1.3322 1598371200 1.3319 1598378400 1.3339 1598385600 1.3290 1598392800 1.3300 1598400000 1.3386 1598407200 1.3389 1598414400 1.3333 1598421600 1.3351 1598428800 1.3340 1598436000 1.3343 1598443200 1.3345 1598450400 1.3396 1598457600 1.3416 1598464800 1.3396 1598472000 1.3392 1598479200 1.3388 1598486400 1.3370 1598493600 1.3387 1598500800 1.3378 1598508000 1.3391 1598515200 1.3396 1598522400 1.3398 1598529600 1.3393 1598536800 1.3418 1598544000 1.3409 1598551200 1.3418 1598558400 1.3422 1598565600 1.3379 1598572800 1.3381 1598580000 1.3380 1598587200 1.3362 1598594400 1.3319 1598601600 1.3329 1598608800 1.3401 1598616000 1.3365 1598623200 1.3444 1598630400 1.3449 1598637600 1.3427 1598644800 1.3480 1598652000 1.3444 1598659200 1.3490 1598666400 1.3488 1598673600 1.3500 1598680800 1.3497 1598688000 1.3502 1598695200 1.3406 1598702400 1.3437 1598709600 1.3362 1598716800 1.3380 1598724000 1.3456 1598731200 1.3361 1598738400 1.3359 1598745600 1.3354 1598752800 1.3397 1598760000 1.3397 1598767200 1.3358 1598774400 1.3369 1598781600 1.3363 1598788800 1.3366 1598796000 1.3326 1598803200 1.3157 1598810400 1.3237 1598817600 1.3299 1598824800 1.3301 1598832000 1.3305 1598839200 1.3301 1598846400 1.3302 1598853600 1.3352 1598860800 1.3338 1598868000 1.3335 1598875200 1.3352 1598882400 1.3316 1598889600 1.3320 1598896800 1.3295 1598904000 1.3312 1598911200 1.3350 1598925600 1.3436 1598918400 1.3399 1598932800 1.3435 1598940000 1.3451 1598947200 1.3456 1598954400 1.3371 1598961600 1.3412 1598968800 1.3550 1598976000 1.3587 1598983200 1.3586 1598990400 1.3605 1598997600 1.3543 1599004800 1.3624 1599012000 1.3590 1599019200 1.3630 1599026400 1.3633 1599033600 1.3628 1599040800 1.3661 1599048000 1.3618 1599055200 1.3670 1599062400 1.3719 1599069600 1.3702 1599084000 1.3691 1599134400 1.3665 1599156000 1.3684 1599184800 1.3807 1599199200 1.3770 1599213600 1.3807 1599278400 1.3763 1599314400 1.3670 1599321600 1.3713 1599357600 1.3670 1599372000 1.3579 1599408000 1.3618 1599415200 1.3568 1599422400 1.3565 1599429600 1.3610 1599436800 1.3650 1599444000 1.3650 1599451200 1.3652 1599458400 1.3634 1599465600 1.3603 1599472800 1.3619 1599480000 1.3566 1599487200 1.3554 1599494400 1.3601 1599501600 1.3638 1599508800 1.3672 1599516000 1.3672 1599523200 1.3481 1599530400 1.3671 1599537600 1.3630 1599544800 1.3618 1599552000 1.3623 1599559200 1.3600 1599566400 1.3616 1599573600 1.3584 1599580800 1.3640 1599588000 1.3597 1599595200 1.3607 1599602400 1.3600 1599609600 1.3593 1599616800 1.3655 1599624000 1.3648 1599631200 1.3646 1599638400 1.3586 1599645600 1.3537 1599652800 1.3526 1599660000 1.3584 1599667200 1.3539 1599674400 1.3521 1599681600 1.3643 1599688800 1.3700 1599696000 1.3654 1599703200 1.3695 1599710400 1.3660 1599717600 1.3582 1599724800 1.3652 1599732000 1.3687 1599739200 1.3647 1599746400 1.3639 1599753600 1.3599 1599760800 1.3646 1599768000 1.3598 1599775200 1.3641 1599782400 1.3644 1599789600 1.3647 1599796800 1.3635 1599804000 1.3632 1599811200 1.3638 1599818400 1.3570 1599825600 1.3637 1599832800 1.3637 1599840000 1.3677 1599847200 1.3664 1599854400 1.3667 1599861600 1.3611 1599868800 1.3649 1599876000 1.3650 1599883200 1.3664 1599890400 1.3649 1599897600 1.3641 1599904800 1.3625 1599912000 1.3647 1599919200 1.3632 1599926400 1.3669 1599933600 1.3626 1599940800 1.3639 1599948000 1.3627 1599955200 1.3661 1599962400 1.3646 1599969600 1.3637 1599976800 1.3635 1599984000 1.3655 1599991200 1.3648 1599998400 1.3634 1600005600 1.3641 1600012800 1.3620 1600020000 1.3642 1600027200 1.3639 1600034400 1.3637 1600041600 1.3631 1600048800 1.3588 1600056000 1.3639 1600063200 1.3645 1600070400 1.3677 1600077600 1.3688 1600084800 1.3732 1600092000 1.3730 1600099200 1.3693 1600106400 1.3704 1600113600 1.3745 1600120800 1.3741 1600128000 1.3864 1600135200 1.3846 1600142400 1.3805 1600149600 1.3847 1600156800 1.3841 1600164000 1.3793 1600171200 1.3720 1600178400 1.3703 1600185600 1.3717 1600192800 1.3710 1600200000 1.3712 1600207200 1.3654 1600214400 1.3631 1600221600 1.3620 1600228800 1.3638 1600236000 1.3682 1600243200 1.3705 1600250400 1.3635 1600257600 1.3679 1600264800 1.3745 1600272000 1.3607 1600279200 1.3661 1600286400 1.3621 1600293600 1.3612 1600300800 1.3702 1600308000 1.3660 1600315200 1.3661 1600322400 1.3693 1600329600 1.3703 1600336800 1.3666 1600344000 1.3636 1600351200 1.3550 1600358400 1.3647 1600365600 1.3872 1600372800 1.3866 1600380000 1.3865 1600387200 1.3701 1600394400 1.3695 1600401600 1.3712 1600408800 1.3699 1600416000 1.3706 1600423200 1.3654 1600430400 1.3624 1600437600 1.3588 1600444800 1.3609 1600452000 1.3648 1600459200 1.3716 1600466400 1.3721 1600473600 1.3735 1600480800 1.3676 1600488000 1.3734 1600495200 1.3733 1600502400 1.3734 1600509600 1.3729 1600516800 1.3673 1600524000 1.3697 1600531200 1.3701 1600538400 1.3688 1600545600 1.3735 1600552800 1.3753 1600560000 1.3754 1600567200 1.3765 1600574400 1.3766 1600581600 1.3720 1600588800 1.3716 1600596000 1.3713 1600603200 1.3756 1600610400 1.3755 1600617600 1.3733 1600624800 1.3751 1600632000 1.3707 1600639200 1.3666 1600646400 1.3647 1600653600 1.3665 1600660800 1.3705 1600668000 1.3704 1600675200 1.3706 1600682400 1.3666 1600689600 1.3587 1600696800 1.3611 1600704000 1.3618 1600711200 1.3591 1600718400 1.3631 1600725600 1.3758 1600732800 1.3758 1600740000 1.3696 1600747200 1.3732 1600754400 1.3730 1600761600 1.3740 1600768800 1.3748 1600776000 1.3707 1600783200 1.3652 1600790400 1.3605 1600797600 1.3637 1600804800 1.3735 1600812000 1.3699 1600819200 1.3704 1600826400 1.3738 1600833600 1.3741 1600840800 1.3723 1600848000 1.3786 1600855200 1.3768 1600862400 1.3718 1600869600 1.3711 1600876800 1.3882 1600884000 1.3886 1600891200 1.3884 1600898400 1.3880 1600905600 1.3872 1600912800 1.3830 1600920000 1.3872 1600927200 1.3890 1600934400 1.3898 1600941600 1.3884 1600948800 1.3879 1600956000 1.3807 1600963200 1.3856 1600970400 1.3883 1600977600 1.3904 1600984800 1.3857 1600992000 1.3944 1600999200 1.3978 1601006400 1.3978 1601013600 1.3888 1601020800 1.3893 1601028000 1.3940 1601035200 1.3980 1601042400 1.3976 1601049600 1.3990 1601056800 1.3926 1601064000 1.3936 1601071200 1.3974 1601078400 1.3972 1601085600 1.3967 1601092800 1.3902 1601100000 1.3919 1601107200 1.3872 1601114400 1.3875 1601121600 1.3881 1601128800 1.3884 1601136000 1.3776 1601143200 1.3953 1601150400 1.3931 1601157600 1.3941 1601164800 1.3952 1601172000 1.3941 1601179200 1.3947 1601186400 1.3925 1601193600 1.3914 1601200800 1.3909 1601208000 1.3919 1601215200 1.3911 1601222400 1.3916 1601229600 1.3875 1601236800 1.3857 1601244000 1.3933 1601251200 1.3921 1601258400 1.3929 1601265600 1.3887 1601272800 1.3924 1601280000 1.3832 1601287200 1.3920 1601294400 1.3863 1601301600 1.3820 1601308800 1.3905 1601316000 1.3775 1601323200 1.3719 1601330400 1.3717 1601337600 1.3736 1601344800 1.3640 1601352000 1.3671 1601359200 1.3793 1601366400 1.3710 1601373600 1.3717 1601380800 1.3725 1601388000 1.3759 1601395200 1.3764 1601402400 1.3780 1601409600 1.3888 1601416800 1.3881 1601424000 1.3876 1601431200 1.3882 1601438400 1.3878 1601445600 1.3868 1601452800 1.3844 1601460000 1.3785 1601467200 1.3775 1601474400 1.3774 1601481600 1.3773 1601488800 1.3751 1601496000 1.3721 1601503200 1.3761 1601517600 1.3767 1601510400 1.3760 1601524800 1.3781 1601532000 1.3764 1601539200 1.3824 1601546400 1.3784 1601553600 1.3751 1601560800 1.3731 1601568000 1.3781 1601575200 1.3774 1601582400 1.3644 1601589600 1.3565 1601596800 1.3641 1601604000 1.3723 1601611200 1.3705 1601618400 1.3693 1601625600 1.3697 1601632800 1.3735 1601640000 1.3730 1601647200 1.3723 1601654400 1.3732 1601661600 1.3664 1601668800 1.3697 1601676000 1.3586 1601683200 1.3624 1601690400 1.3666 1601697600 1.3715 1601704800 1.3743 1601712000 1.3746 1601719200 1.3741 1601726400 1.3701 1601733600 1.3727 1601740800 1.3725 1601748000 1.3717 1601755200 1.3689 1601762400 1.3759 1601769600 1.3799 1601776800 1.3780 1601784000 1.3742 1601791200 1.3742 1601798400 1.3744 1601805600 1.3737 1601812800 1.3761 1601820000 1.3732 1601827200 1.3705 1601834400 1.3728 1601841600 1.3742 1601848800 1.3688 1601856000 1.3688 1601863200 1.3733 1601870400 1.3718 1601877600 1.3709 1601884800 1.3717 1601892000 1.3708 1601899200 1.3753 1601906400 1.3685 1601913600 1.3615 1601920800 1.3503 1601928000 1.3550 1601935200 1.3595 1601942400 1.3571 1601949600 1.3573 1601956800 1.3605 1601964000 1.3665 1601971200 1.3627 1601978400 1.3661 1601985600 1.3662 1601992800 1.3700 1602000000 1.3603 1602007200 1.3661 1602014400 1.3679 1602021600 1.3664 1602028800 1.3706 1602036000 1.3732 1602043200 1.3701 1602050400 1.3686 1602057600 1.3675 1602064800 1.3729 1602072000 1.3697 1602079200 1.3695 1602086400 1.3689 1602093600 1.3767 1602100800 1.3743 1602108000 1.3674 1602115200 1.3688 1602122400 1.3795 1602129600 1.3720 1602136800 1.3625 1602144000 1.3723 1602151200 1.3742 1602158400 1.3788 1602165600 1.3900 1602172800 1.3837 1602180000 1.3749 1602187200 1.3916 1602194400 1.3882 1602201600 1.3919 1602208800 1.3896 1602216000 1.3751 1602223200 1.6467 1602230400 1.3902 1602237600 1.3888 1602244800 1.3921 1602252000 1.3796 1602259200 1.3826 1602266400 1.3862 1602273600 1.3824 1602280800 1.3921 1602288000 1.3838 1602295200 1.3842 1602302400 1.3902 1602309600 1.3934 1602316800 1.3924 1602324000 1.3889 1602331200 1.3928 1602338400 1.3878 1602345600 1.3895 1602352800 1.3797 1602360000 1.3650 1602367200 1.3754 1602374400 1.3794 1602381600 1.3774 1602388800 1.3852 1602396000 1.3842 1602403200 1.3735 1602410400 1.3764 1602417600 1.3883 1602424800 1.3837 1602432000 1.3845 1602439200 1.3781 1602446400 1.3798 1602453600 1.3753 1602460800 1.3830 1602468000 1.3875 1602475200 1.3771 1602482400 1.3799 1602489600 1.3755 1602496800 1.3825 1602504000 1.3788 1602511200 1.3914 1602518400 1.3810 1602525600 1.3910 1602532800 1.3896 1602540000 1.3790 1602547200 1.3893 1602554400 1.3880 1602561600 1.3890 1602568800 1.3862 1602576000 1.3875 1602583200 1.3890 1602590400 1.3894 1602597600 1.3925 1602604800 1.3906 1602612000 1.3951 1602619200 1.3930 1602626400 1.3950 1602633600 1.3975 1602640800 1.3923 1602648000 1.3887 1602655200 1.3950 1602662400 1.3956 1602669600 1.3909 1602676800 1.3882 1602684000 1.3870 1602691200 1.3892 1602698400 1.3722 1602705600 1.3845 1602712800 1.3924 1602720000 1.3956 1602727200 1.3915 1602734400 1.3900 1602741600 1.3955 1602748800 1.3915 1602756000 1.3901 1602763200 1.4005 1602770400 1.3948 1602777600 1.3941 1602784800 1.3966 1602792000 1.4081 1602799200 1.4074 1602806400 1.4002 1602813600 1.3998 1602820800 1.4048 1602828000 1.4103 1602835200 1.4103 1602842400 1.4107 1602849600 1.3598 1602856800 1.3593 1602864000 1.3569 1602871200 1.3592 1602878400 1.3676 1602885600 1.3683 1602892800 1.3696 1602900000 1.3639 1602907200 1.3622 1602914400 1.3642 1602921600 1.3619 1602928800 1.3636 1602936000 1.3653 1602943200 1.3684 1602950400 1.3674 1602957600 1.3710 1602964800 1.3642 1602972000 1.3603 1602979200 1.3560 1602986400 1.3631 1602993600 1.3612 1603000800 1.3705 1603008000 1.4049 1603015200 1.4012 1603022400 1.4011 1603029600 1.4131 1603036800 1.4077 1603044000 1.4096 1603051200 1.4115 1603058400 1.4100 1603065600 1.4087 1603072800 1.3999 1603080000 1.3991 1603087200 1.4009 1603094400 1.4009 1603101600 1.3992 1603108800 1.4036 1603116000 1.4058 1603123200 1.4088 1603130400 1.4016 1603137600 1.4036 1603144800 1.4080 1603152000 1.4081 1603159200 1.3904 1603166400 1.4124 1603173600 1.4168 1603180800 1.4153 1603188000 1.3315 1603195200 1.4173 1603202400 1.3908 1603209600 1.4505 1603216800 1.4363 1603224000 1.4557 1603231200 1.4594 1603238400 1.4554 1603245600 1.4549 1603252800 1.4583 1603260000 1.4601 1603267200 1.4895 1603274400 1.4878 1603281600 1.4866 1603288800 1.4875 1603296000 1.4399 1603303200 1.4412 1603310400 1.4895 1603317600 1.4855 1603324800 1.4858 1603332000 1.4851 1603339200 1.4820 1603346400 1.4786 1603353600 1.4746 1603360800 1.4856 1603368000 1.4850 1603375200 1.4804 1603382400 1.4746 1603389600 1.4793 1603396800 1.4726 1603404000 1.4747 1603411200 1.4761 1603418400 1.4770 1603425600 1.4773 1603432800 1.4760 1603440000 1.4715 1603447200 1.4712 1603454400 1.4709 1603461600 1.4688 1603468800 1.4659 1603476000 1.4591 1603483200 1.4704 1603490400 1.4756 1603497600 1.4705 1603504800 1.4728 1603512000 1.4718 1603519200 1.4704 1603526400 1.4721 1603533600 1.4714 1603540800 1.4794 1603548000 1.4739 1603555200 1.4830 1603562400 1.4757 1603569600 1.4846 1603576800 1.4815 1603584000 1.4813 1603591200 1.4829 1603598400 1.4843 1603605600 1.4245 1603612800 1.4243 1603620000 1.4280 1603627200 1.4219 1603634400 1.4240 1603641600 1.4243 1603648800 1.4301 1603656000 1.4329 1603663200 1.4374 1603670400 1.4386 1603677600 1.4395 1603684800 1.4605 1603692000 1.4626 1603699200 1.4813 1603706400 1.4849 1603713600 1.4813 1603720800 1.4759 1603728000 1.4816 1603735200 1.4923 1603742400 1.4741 1603749600 1.4789 1603756800 1.4856 1603764000 1.4851 1603771200 1.4848 1603778400 1.4768 1603785600 1.4831 1603792800 1.4100 1603800000 1.4193 1603807200 1.4194 1603814400 1.4218 1603821600 1.4177 1603828800 1.4190 1603836000 1.4680 1603843200 1.4735 1603850400 1.4743 1603857600 1.4727 1603864800 1.4620 1603872000 1.4625 1603879200 1.4667 1603886400 1.4739 1603893600 1.4687 1603900800 1.4711 1603908000 1.4713 1603915200 1.4403 1603922400 1.4272 1603929600 1.4286 1603936800 1.4284 1603944000 1.4268 1603951200 1.4234 1603958400 1.4381 1603965600 1.4460 1603972800 1.4446 1603980000 1.4493 1603987200 1.4470 1603994400 1.4446 1604001600 1.4458 1604008800 1.4420 1604016000 1.4424 1604023200 1.4420 1604030400 1.4373 1604037600 1.4335 1604044800 1.4218 1604052000 1.4301 1604059200 1.4397 1604066400 1.4413 1604073600 1.4488 1604080800 1.4534 1604088000 1.4470 1604095200 1.4395 1604102400 1.4512 1604109600 1.4720 1604116800 1.4758 1604124000 1.4713 1604131200 1.4709 1604138400 1.4543 1604145600 1.4664 1604152800 1.4691 1604160000 1.4701 1604167200 1.4342 1604174400 1.4466 1604181600 1.4341 1604196000 1.4288 1604188800 1.4406 1604203200 1.4427 1604210400 1.4380 1604217600 1.4360 1604224800 1.4489 1604232000 1.4485 1604239200 1.4423 1604246400 1.4492 1604253600 1.4487 1604260800 1.4349 1604268000 1.4429 1604275200 1.4429 1604282400 1.4482 1604289600 1.4349 1604296800 1.4493 1604304000 1.4486 1604311200 1.4321 1604318400 1.4297 1604325600 1.4369 1604332800 1.4361 1604340000 1.4341 1604347200 1.4417 1604354400 1.4414 1604361600 1.4438 1604368800 1.4304 1604376000 1.4425 1604383200 1.4434 1604390400 1.4008 1604397600 1.3990 1604404800 1.3832 1604412000 1.4034 1604419200 1.4486 1604426400 1.4391 1604433600 1.4411 1604440800 1.4503 1604448000 1.4459 1604455200 1.4329 1604462400 1.4446 1604469600 1.4323 1604476800 1.4295 1604484000 1.4299 1604491200 1.4266 1604498400 1.4403 1604505600 1.4358 1604512800 1.4201 1604520000 1.4316 1604527200 1.4355 1604534400 1.4235 1604541600 1.4334 1604548800 1.4366 1604556000 1.4177 1604563200 1.4181 1604570400 1.4121 1604577600 1.4291 1604584800 1.4286 1604592000 1.4371 1604599200 1.4376 1604606400 1.4436 1604613600 1.4470 1604620800 1.3937 1604628000 1.3827 1604635200 1.3970 1604642400 1.3979 1604649600 1.3805 1604656800 1.4444 1604664000 1.4369 1604671200 1.4370 1604678400 1.4259 1604685600 1.4313 1604692800 1.4323 1604700000 1.4420 1604707200 1.4308 1604714400 1.4254 1604721600 1.4213 1604728800 1.4103 1604736000 1.4218 1604743200 1.4358 1604750400 1.4436 1604757600 1.4333 1604764800 1.4453 1604772000 1.4435 1604779200 1.4413 1604786400 1.4370 1604793600 1.4424 1604800800 1.4169 1604808000 1.4149 1604815200 1.4151 1604822400 1.4276 1604829600 1.4294 1604836800 1.4284 1604844000 1.4288 1604851200 1.4281 1604858400 1.4279 1604865600 1.4153 1604872800 1.4297 1604880000 1.4269 1604887200 1.4154 1604894400 1.4236 1604901600 1.4343 1604908800 1.4364 1604916000 1.4251 1604923200 1.4383 1604930400 1.4323 1604937600 1.4280 1604944800 1.4397 1604952000 1.4373 1604959200 1.4399 1604966400 1.4377 1604973600 1.4306 1604980800 1.4309 1604988000 1.4267 1604995200 1.4386 1605002400 1.4348 1605009600 1.4454 1605016800 1.4455 1605024000 1.4503 1605031200 1.4571 1605038400 1.4606 1605045600 1.4561 1605052800 1.4556 1605060000 1.4555 1605067200 1.4553 1605074400 1.6788 1605081600 1.6975 1605088800 1.6942 1605096000 1.6924 1605103200 1.6914 1605110400 1.7028 1605117600 1.7038 1605124800 1.7074 1605132000 1.7134 1605139200 1.7133 1605146400 1.4682 1605153600 1.4690 1605160800 1.4728 1605168000 1.4728 1605175200 1.4724 1605182400 1.4724 1605189600 1.4719 1605196800 1.4706 1605204000 1.4713 1605211200 1.4702 1605218400 1.4687 1605225600 1.4694 1605232800 1.4689 1605240000 1.4496 1605247200 1.4700 1605254400 1.4688 1605261600 1.4697 1605268800 1.4696 1605276000 1.4702 1605283200 1.4700 1605290400 1.4780 1605297600 1.4776 1605304800 1.4773 1605312000 1.4770 1605319200 1.4768 1605326400 1.4756 1605333600 1.4766 1605340800 1.4755 1605348000 1.4763 1605355200 1.4760 1605362400 1.4913 1605369600 1.4649 1605376800 1.4664 1605384000 1.4653 1605391200 1.4651 1605398400 1.4610 1605405600 1.4618 1605412800 1.4607 1605420000 1.4625 1605427200 1.4625 1605434400 1.4625 1605441600 1.4633 1605448800 1.4672 1605456000 1.4679 1605463200 1.4668 1605470400 1.4668 1605477600 1.4656 1605484800 1.4676 1605492000 1.4665 1605499200 1.4663 1605506400 1.4675 1605513600 1.4673 1605520800 1.4430 1605528000 1.4504 1605535200 1.4539 1605542400 1.4536 1605549600 1.4653 1605556800 1.4571 1605564000 1.4617 1605571200 1.4604 1605578400 1.4677 1605585600 1.4657 1605592800 1.4635 1605600000 1.4656 1605607200 1.4648 1605614400 1.4638 1605621600 1.4676 1605628800 1.4598 1605636000 1.4667 1605643200 1.4679 1605650400 1.4693 1605657600 1.4594 1605664800 1.4686 1605672000 1.4535 1605679200 1.4586 1605686400 1.4640 1605693600 1.4556 1605700800 1.4549 1605708000 1.4537 1605715200 1.4649 1605722400 1.4535 1605729600 1.4554 1605736800 1.4642 1605744000 1.4642 1605751200 1.4708 1605758400 1.4627 1605765600 1.4710 1605772800 1.4392 1605780000 1.4474 1605787200 1.4519 1605794400 1.4622 1605801600 1.4646 1605808800 1.4683 1605816000 1.4696 1605823200 1.4751 1605830400 1.4580 1605837600 1.4713 1605844800 1.4653 1605852000 1.4566 1605859200 1.4708 1605866400 1.4707 1605873600 1.4695 1605880800 1.4536 1605888000 1.4736 1605895200 1.4680 1605902400 1.4659 1605909600 1.4657 1605916800 1.4834 1605924000 1.4850 1605931200 1.4819 1605938400 1.4826 1605945600 1.4870 1605952800 1.4860 1605960000 1.4828 1605967200 1.4845 1605974400 1.4805 1605981600 1.4814 1605988800 1.4816 1605996000 1.4806 1606003200 1.4861 1606010400 1.4869 1606017600 1.4836 1606024800 1.4855 1606032000 1.4856 1606039200 1.4849 1606046400 1.4850 1606053600 1.4840 1606060800 1.4762 1606068000 1.4841 1606075200 1.4849 1606082400 1.4843 1606089600 1.4803 1606096800 1.4780 1606104000 1.4811 1606111200 1.4823 1606118400 1.4830 1606125600 1.4831 1606132800 1.4861 1606140000 1.4815 1606147200 1.4858 1606154400 1.4861 1606161600 1.4811 1606168800 1.4799 1606176000 1.4812 1606183200 1.4856 1606190400 1.4830 1606197600 1.4873 1606204800 1.4813 1606212000 1.4821 1606219200 1.4824 1606226400 1.4895 1606233600 1.4851 1606240800 1.4803 1606248000 1.4787 1606255200 1.4798 1606262400 1.4800 1606269600 1.4730 1606276800 1.4746 1606284000 1.4770 1606291200 1.4729 1606298400 1.4697 1606305600 1.4500 1606312800 1.4493 1606320000 1.4542 1606327200 1.4558 1606334400 1.4522 1606341600 1.4566 1606348800 1.4826 1606356000 1.4835 1606363200 1.4834 1606370400 1.4831 1606377600 1.4819 1606384800 1.4837 1606392000 1.4786 1606399200 1.4682 1606406400 1.4711 1606413600 1.4557 1606420800 1.4727 1606428000 1.4658 1606435200 1.4573 1606442400 1.4617 1606449600 1.4784 1606456800 1.4703 1606464000 1.4680 1606471200 1.4803 1606478400 1.4687 1606485600 1.4785 1606492800 1.4725 1606500000 1.4670 1606507200 1.4739 1606514400 1.4789 1606521600 1.4795 1606528800 1.4663 1606536000 1.4652 1606543200 1.4618 1606550400 1.4633 1606557600 1.4776 1606564800 1.4705 1606572000 1.4807 1606579200 1.4804 1606586400 1.4810 1606593600 1.4691 1606600800 1.4701 1606608000 1.4679 1606615200 1.4803 1606622400 1.4681 1606629600 1.4793 1606636800 1.4664 1606644000 1.4786 1606651200 1.4673 1606658400 1.4818 1606665600 1.4800 1606672800 1.4686 1606680000 1.4830 1606687200 1.4840 1606694400 1.4841 1606701600 1.4653 1606708800 1.4817 1606716000 1.4708 1606723200 1.4824 1606730400 1.4858 1606737600 1.4864 1606744800 1.4773 1606752000 1.4751 1606759200 1.4633 1606766400 1.4421 1606773600 1.4736 1606788000 1.4771 1606780800 1.4667 1606795200 1.4770 1606802400 1.4795 1606809600 1.4932 1606816800 1.4811 1606824000 1.4918 1606831200 1.5005 1606838400 1.4866 1606845600 1.4785 1606852800 1.4668 1606860000 1.4690 1606867200 1.4735 1606874400 1.4701 1606881600 1.4716 1606888800 1.4830 1606896000 1.4739 1606903200 1.4719 1606910400 1.4848 1606917600 1.4785 1606924800 1.4776 1606932000 1.4788 1606939200 1.4670 1606946400 1.4840 1606953600 1.4852 1606960800 1.4746 1606968000 1.4694 1606975200 1.4754 1606982400 1.4691 1606989600 1.4697 1606996800 1.4815 1607004000 1.4686 1607011200 1.4818 1607018400 1.4710 1607025600 1.4783 1607032800 1.4642 1607040000 1.4656 1607047200 1.4637 1607054400 1.4538 1607061600 1.4740 1607068800 1.4685 1607076000 1.4663 1607083200 1.4747 1607090400 1.4746 1607097600 1.4665 1607104800 1.4837 1607112000 1.4872 1607119200 1.4819 1607126400 1.4697 1607133600 1.4823 1607140800 1.4681 1607148000 1.4702 1607155200 1.4683 1607162400 1.4824 1607169600 1.4816 1607176800 1.4697 1607184000 1.4818 1607191200 1.5713 1607198400 1.4785 1607205600 1.4661 1607212800 1.4766 1607220000 1.4819 1607227200 1.4762 1607234400 1.4825 1607241600 1.4785 1607248800 1.7568 1607256000 1.4668 1607263200 1.5945 1607270400 1.4723 1607277600 1.4667 1607284800 1.4805 1607292000 1.4658 1607299200 1.4800 1607306400 1.4793 1607313600 1.4696 1607320800 1.4788 1607328000 1.4752 1607335200 1.4783 1607342400 1.4635 1607349600 1.4705 1607356800 1.7528 1607364000 1.4768 1607371200 1.5012 1607378400 1.5062 1607385600 1.5054 1607392800 1.5071 1607400000 1.4923 1607407200 1.4836 1607414400 1.4885 1607421600 1.4936 1607428800 1.4956 1607436000 1.5189 1607443200 1.5068 1607450400 1.5064 1607457600 1.5240 1607464800 1.5287 1607472000 1.5021 1607479200 1.5057 1607486400 1.5108 1607493600 1.5219 1607500800 1.5093 1607508000 1.5572 1607515200 1.5099 1607522400 1.4926 1607529600 1.5087 1607536800 1.4940 1607544000 1.4976 1607551200 1.4927 1607558400 1.4966 1607565600 1.5095 1607572800 1.4941 1607580000 1.4953 1607587200 1.5072 1607594400 1.5005 1607601600 1.4938 1607608800 1.4957 1607616000 1.5018 1607623200 1.4802 1607630400 1.4878 1607637600 1.4745 1607644800 1.4635 1607652000 1.4803 1607659200 1.4763 1607666400 1.4664 1607673600 1.4641 1607680800 1.4648 1607688000 1.4610 1607695200 1.4659 1607702400 1.4708 1607709600 1.4649 1607716800 1.4673 1607724000 1.4677 1607731200 1.4681 1607738400 1.4647 1607745600 1.4720 1607752800 1.4840 1607760000 1.4691 1607767200 1.4699 1607774400 1.4711 1607781600 1.4842 1607788800 1.4670 1607796000 1.4713 1607803200 1.4787 1607810400 1.4838 1607817600 1.4756 1607824800 1.4823 1607832000 1.4687 1607839200 1.4722 1607846400 1.4874 1607853600 1.4741 1607860800 1.4752 1607868000 1.4846 1607875200 1.4653 1607882400 1.4539 1607889600 1.4622 1607896800 1.4644 1607904000 1.4503 1607911200 1.4551 1607918400 1.4534 1607925600 1.4472 1607932800 1.4391 1607940000 1.4433 1607947200 1.4544 1607954400 1.4580 1607961600 1.4532 1607968800 1.4553 1607976000 1.4537 1607983200 1.4646 1607990400 1.4635 1607997600 1.4639 1608004800 1.4503 1608012000 1.4632 1608019200 1.4632 1608026400 1.4487 1608033600 1.4426 1608040800 1.4411 1608048000 1.4676 1608055200 1.4546 1608062400 1.4489 1608069600 1.4671 1608076800 1.4637 1608084000 1.4530 1608091200 1.4615 1608098400 1.4446 1608105600 1.4470 1608112800 1.4526 1608120000 1.4605 1608127200 1.4730 1608134400 1.4535 1608141600 1.4363 1608148800 1.4453 1608156000 1.4374 1608163200 1.4393 1608170400 1.4441 1608177600 1.4551 1608184800 1.4392 1608192000 1.4557 1608199200 1.4489 1608206400 1.4568 1608213600 1.4577 1608220800 1.4583 1608228000 1.4617 1608235200 1.4586 1608242400 1.4614 1608249600 1.4600 1608256800 1.4633 1608264000 1.4595 1608271200 1.4510 1608278400 1.4671 1608285600 1.4722 1608292800 1.4740 1608300000 1.4553 1608307200 1.4630 1608314400 1.4580 1608321600 1.4572 1608328800 1.4598 1608336000 1.4732 1608343200 1.4552 1608350400 1.4492 1608357600 1.4544 1608364800 1.4571 1608372000 1.4720 1608379200 1.4568 1608386400 1.4586 1608393600 1.4630 1608400800 1.4738 1608408000 1.4611 1608415200 1.4751 1608422400 1.4612 1608429600 1.4570 1608436800 1.4662 1608444000 1.4777 1608451200 1.4838 1608458400 1.4838 1608465600 1.4816 1608472800 1.4595 1608480000 1.4624 1608487200 1.4641 1608494400 1.4652 1608501600 1.4641 1608508800 1.4678 1608516000 1.4680 1608523200 1.4801 1608530400 1.4719 1608537600 1.4891 1608544800 1.4763 1608552000 1.4761 1608559200 1.4924 1608566400 1.4526 1608573600 1.4645 1608580800 1.4660 1608588000 1.4681 1608595200 1.4688 1608602400 1.4884 1608609600 1.4705 1608616800 1.4668 1608624000 1.4853 1608631200 1.4863 1608638400 1.4823 1608645600 1.4698 1608652800 1.4826 1608660000 1.4755 1608667200 1.4689 1608674400 1.4671 1608681600 1.4653 1608688800 1.4826 1608696000 1.4699 1608703200 1.4849 1608710400 1.4693 1608717600 1.4836 1608724800 1.4837 1608732000 1.4877 1608739200 1.4871 1608746400 1.4933 1608753600 1.4895 1608760800 1.4968 1608768000 1.4799 1608775200 1.4772 1608782400 1.4787 1608789600 1.4896 1608796800 1.4898 1608804000 1.4817 1608811200 1.4777 1608818400 1.4910 1608825600 1.4738 1608832800 1.4834 1608840000 1.4824 1608847200 1.4882 1608854400 1.4886 1608861600 1.4991 1608868800 1.4839 1608876000 1.5006 1608883200 1.5009 1608890400 1.5014 1608897600 1.4845 1608904800 1.4832 1608912000 1.5006 1608919200 1.4878 1608926400 1.5056 1608933600 1.5030 1608940800 1.4877 1608948000 1.4909 1608955200 1.5025 1608962400 1.4880 1608969600 1.4883 1608976800 1.4862 1608984000 1.4846 1608991200 1.5000 1608998400 1.4981 1609005600 1.4929 1609012800 1.5008 1609020000 1.5003 1609027200 1.4827 1609034400 1.4846 1609041600 1.4953 1609048800 1.4973 1609056000 1.4887 1609063200 1.4981 1609070400 1.4810 1609077600 1.4955 1609084800 1.4980 1609092000 1.4808 1609099200 1.4801 1609106400 1.4800 1609113600 1.4844 1609120800 1.5004 1609128000 1.4826 1609135200 1.4963 1609142400 1.4964 1609149600 1.4988 1609156800 1.4886 1609164000 1.4833 1609171200 1.4856 1609178400 1.4908 1609185600 1.4728 1609192800 1.4880 1609200000 1.4841 1609207200 1.4853 1609214400 1.4732 1609221600 1.4881 1609228800 1.4874 1609236000 1.4721 1609243200 1.4728 1609250400 1.4677 1609257600 1.4851 1609264800 1.4817 1609272000 1.4624 1609279200 1.4642 1609286400 1.4644 1609293600 1.4835 1609300800 1.4808 1609308000 1.4688 1609315200 1.4786 1609322400 1.4814 1609329600 1.4657 1609336800 1.4768 1609344000 1.4843 1609351200 1.4680 1609358400 1.4841 1609365600 1.4848 1609372800 1.4845 1609380000 1.4699 1609387200 1.4810 1609394400 1.4836 1609401600 1.4679 1609408800 1.4727 1609416000 1.4810 1609423200 1.4641 1609430400 1.4859 1609437600 1.4672 1609444800 1.4829 1609452000 1.4667 1609466400 1.4708 1609459200 1.4709 1609473600 1.4708 1609480800 1.4854 1609488000 1.4706 1609495200 1.4727 1609502400 1.4857 1609509600 1.4698 1609516800 1.4657 1609524000 1.4851 1609531200 1.4707 1609538400 1.4706 1609545600 1.4593 1609552800 1.4861 1609560000 1.4783 1609567200 1.4842 1609574400 1.4699 1609581600 1.4769 1609588800 1.4695 1609596000 1.4849 1609603200 1.4863 1609610400 1.4776 1609617600 1.4846 1609624800 1.4768 1609632000 1.4756 1609639200 1.4754 1609646400 1.4746 1609653600 1.4855 1609660800 1.4716 1609668000 1.4909 1609675200 1.4854 1609682400 1.4846 1609689600 1.4709 1609696800 1.4873 1609704000 1.4737 1609711200 1.4706 1609718400 1.4917 1609725600 1.4710 1609732800 1.4819 1609740000 1.4710 1609747200 1.4670 1609754400 1.4875 1609761600 1.4865 1609768800 1.4627 1609776000 1.4857 1609783200 1.4687 1609790400 1.4796 1609797600 1.4756 1609804800 1.4825 1609812000 1.4820 1609819200 1.4652 1609826400 1.4569 1609833600 1.4833 1609840800 1.4781 1609848000 1.4641 1609855200 1.4789 1609862400 1.4643 1609869600 1.4632 1609876800 1.4728 1609884000 1.4817 1609891200 1.4677 1609898400 1.4794 1609905600 1.4640 1609912800 1.4797 1609920000 1.4801 1609927200 1.4627 1609934400 1.4671 1609941600 1.4699 1609948800 1.4653 1609956000 1.4658 1609963200 1.4623 1609970400 1.4699 1609977600 1.4656 1609984800 1.4662 1609992000 1.4652 1609999200 1.4754 1610006400 1.4580 1610013600 1.4651 1610020800 1.4826 1610028000 1.4763 1610035200 1.4758 1610042400 1.4737 1610049600 1.4693 1610056800 1.4841 1610064000 1.4784 1610071200 1.4778 1610078400 1.4792 1610085600 1.4805 1610092800 1.4815 1610100000 1.4950 1610107200 1.4794 1610114400 1.4802 1610121600 1.4808 1610128800 1.4744 1610136000 1.4797 1610143200 1.4852 1610150400 1.4905 1610157600 1.4806 1610164800 1.4780 1610172000 1.4691 1610179200 1.4803 1610186400 1.4838 1610193600 1.4844 1610200800 1.4816 1610208000 1.4943 1610215200 1.4910 1610222400 1.4830 1610229600 1.4782 1610236800 1.4834 1610244000 1.4839 1610251200 1.4799 1610258400 1.4806 1610265600 1.4721 1610272800 1.4756 1610280000 1.4769 1610287200 1.4894 1610294400 1.4758 1610301600 1.4753 1610308800 1.4790 1610316000 1.4767 1610323200 1.4780 1610330400 1.4917 1610337600 1.4912 1610344800 1.4758 1610352000 1.4753 1610359200 1.4800 1610366400 1.4918 1610373600 1.4729 1610380800 1.4892 1610388000 1.4615 1610395200 1.4663 1610402400 1.4633 1610409600 1.4862 1610416800 1.4759 1610424000 1.4764 1610431200 1.4763 1610438400 1.4752 1610445600 1.4760 1610452800 1.4707 1610460000 1.4739 1610467200 1.4813 1610474400 1.4655 1610481600 1.4665 1610488800 1.4734 1610496000 1.4814 1610503200 1.4761 1610510400 1.4782 1610517600 1.4705 1610524800 1.4707 1610532000 1.4690 1610539200 1.4703 1610546400 1.4798 1610553600 1.4723 1610560800 1.4773 1610568000 1.4636 1610575200 1.4714 1610582400 1.4736 1610589600 1.4695 1610596800 1.4660 1610604000 1.4693 1610611200 1.4858 1610618400 1.4755 1610625600 1.4736 1610632800 1.4689 1610640000 1.4658 1610647200 1.4577 1610654400 1.4622 1610661600 1.4570 1610668800 1.4650 1610676000 1.4575 1610683200 1.4593 1610690400 1.4592 1610697600 1.4592 1610704800 1.4601 1610712000 1.4637 1610719200 1.4794 1610726400 1.4596 1610733600 1.4624 1610740800 1.4633 1610748000 1.4662 1610755200 1.4744 1610762400 1.4737 1610769600 1.4739 1610776800 1.4742 1610784000 1.4773 1610791200 1.4780 1610798400 1.4755 1610805600 1.4728 1610812800 1.4773 1610820000 1.4746 1610827200 1.4873 1610834400 1.4818 1610841600 1.4828 1610848800 1.4832 1610856000 1.4836 1610863200 1.4807 1610870400 1.4840 1610877600 1.4874 1610884800 1.4831 1610892000 1.4825 1610899200 1.4811 1610906400 1.4766 1610913600 1.4798 1610920800 1.4744 1610928000 1.4816 1610935200 1.4779 1610942400 1.4829 1610949600 1.4914 1610956800 1.4765 1610964000 1.4765 1610971200 1.4914 1610978400 1.4816 1610985600 1.4743 1610992800 1.4733 1611000000 1.4772 1611007200 1.4829 1611014400 1.4835 1611021600 1.4753 1611028800 1.4764 1611036000 1.4881 1611043200 1.4751 1611050400 1.4798 1611057600 1.4835 1611064800 1.4747 1611072000 1.4750 1611079200 1.4774 1611086400 1.4737 1611093600 1.4852 1611100800 1.4840 1611108000 1.4733 1611115200 1.4727 1611122400 1.4680 1611129600 1.4735 1611136800 1.4768 1611144000 1.4774 1611151200 1.4831 1611158400 1.4913 1611165600 1.4923 1611172800 1.4918 1611180000 1.4769 1611187200 1.4922 1611194400 1.4834 1611201600 1.4963 1611208800 1.4925 1611216000 1.4913 1611223200 1.5032 1611230400 1.4914 1611237600 1.4881 1611244800 1.4908 1611252000 1.5037 1611259200 1.4939 1611266400 1.4977 1611273600 1.4990 1611280800 1.4887 1611288000 1.4973 1611295200 1.4973 1611302400 1.4978 1611309600 1.4974 1611316800 1.4978 1611324000 1.4940 1611331200 1.4989 1611338400 1.4895 1611345600 1.4947 1611352800 1.4934 1611360000 1.5096 1611367200 1.4841 1611374400 1.4838 1611381600 1.4822 1611388800 1.4898 1611396000 1.4908 1611403200 1.4938 1611410400 1.4868 1611417600 1.4826 1611424800 1.4919 1611432000 1.4857 1611439200 1.4925 1611446400 1.4985 1611453600 1.5098 1611460800 1.4955 1611468000 1.4961 1611475200 1.4970 1611482400 1.4887 1611489600 1.4892 1611496800 1.4922 1611504000 1.4915 1611511200 1.4919 1611518400 1.4868 1611525600 1.4817 1611532800 1.4850 1611540000 1.4856 1611547200 1.4816 1611554400 1.4839 1611561600 1.4848 1611568800 1.4862 1611576000 1.4980 1611583200 1.4881 1611590400 1.4923 1611597600 1.4882 1611604800 1.4933 1611612000 1.4894 1611619200 1.4890 1611626400 1.4857 1611633600 1.4798 1611640800 1.4863 1611648000 1.4835 1611655200 1.4862 1611662400 1.4861 1611669600 1.4854 1611676800 1.4852 1611684000 1.4845 1611691200 1.4749 1611698400 1.4807 1611705600 1.4777 1611712800 1.4888 1611720000 1.4772 1611727200 1.4853 1611734400 1.4841 1611741600 1.4861 1611748800 1.4914 1611756000 1.4933 1611763200 1.4890 1611770400 1.4916 1611777600 1.4920 1611784800 1.4985 1611792000 1.4874 1611799200 1.5020 1611806400 1.4940 1611813600 1.4813 1611820800 1.4862 1611828000 1.4859 1611835200 1.4934 1611842400 1.4954 1611849600 1.5000 1611856800 1.5023 1611864000 1.5135 1611871200 1.4994 1611878400 1.5035 1611885600 1.5051 1611892800 1.5041 1611900000 1.5151 1611907200 1.5069 1611914400 1.5173 1611921600 1.5063 1611928800 1.5138 1611936000 1.5111 1611943200 1.5072 1611950400 1.5026 1611957600 1.5126 1611964800 1.5049 1611972000 1.5030 1611979200 1.4960 1611986400 1.4988 1611993600 1.4999 1612000800 1.4981 1612008000 1.5091 1612015200 1.5090 1612022400 1.5104 1612029600 1.5103 1612036800 1.5102 1612044000 1.5149 1612051200 1.5149 1612058400 1.5176 1612065600 1.5182 1612072800 1.5175 1612080000 1.5170 1612087200 1.5175 1612094400 1.5167 1612101600 1.5122 1612108800 1.5215 1612116000 1.5111 1612123200 1.5278 1612130400 1.5149 1612144800 1.5298 1612137600 1.5177 1612152000 1.5153 1612159200 1.5121 1612166400 1.5118 1612173600 1.5143 1612180800 1.5146 1612188000 1.5169 1612195200 1.5140 1612202400 1.5111 1612209600 1.5128 1612216800 1.5126 1612224000 1.5043 1612231200 1.5086 1612238400 1.5029 1612245600 1.4974 1612252800 1.4979 1612260000 1.5028 1612267200 1.4983 1612274400 1.5037 1612281600 1.5070 1612288800 1.5065 1612296000 1.5073 1612303200 1.5100 1612310400 1.5146 1612317600 1.5051 1612324800 1.5040 1612332000 1.5056 1612339200 1.5111 1612346400 1.4936 1612353600 1.4943 1612360800 1.4967 1612368000 1.5066 1612375200 1.5029 1612382400 1.5241 1612389600 1.4999 1612396800 1.5091 1612404000 1.4975 1612411200 1.5122 1612418400 1.5105 1612425600 1.5098 1612432800 1.5099 1612440000 1.5067 1612447200 1.5146 1612454400 1.5094 1612461600 1.5076 1612468800 1.5231 1612476000 1.5086 1612483200 1.5087 1612490400 1.5131 1612497600 1.5082 1612504800 1.5131 1612512000 1.5179 1612519200 1.5135 1612526400 1.5034 1612533600 1.5013 1612540800 1.5089 1612548000 1.5076 1612555200 1.5053 1612562400 1.5085 1612569600 1.5131 1612576800 1.5079 1612584000 1.5124 1612591200 1.5097 1612598400 1.5099 1612605600 1.5295 1612612800 1.5139 1612620000 1.5347 1612627200 1.5347 1612634400 1.5328 1612641600 1.5282 1612648800 1.5299 1612656000 1.5449 1612663200 1.5454 1612670400 1.5084 1612677600 1.5138 1612684800 1.5289 1612692000 1.5123 1612699200 1.5147 1612706400 1.5211 1612713600 1.5175 1612720800 1.5208 1612728000 1.5173 1612735200 1.5177 1612742400 1.5179 1612749600 1.5231 1612756800 1.5191 1612764000 1.5194 1612771200 1.5217 1612778400 1.5325 1612785600 1.5174 1612792800 1.5195 1612800000 1.5336 1612807200 1.5300 1612814400 1.5063 1612821600 1.5142 1612828800 1.5150 1612836000 1.5140 1612843200 1.4659 1612850400 1.5124 1612857600 1.5075 1612864800 1.5164 1612872000 1.5155 1612879200 1.5084 1612886400 1.5156 1612893600 1.5143 1612900800 1.5150 1612908000 1.5160 1612915200 1.5142 1612922400 1.5183 1612929600 1.5155 1612936800 1.5209 1612944000 1.5164 1612951200 1.5184 1612958400 1.5298 1612965600 1.5146 1612972800 1.5313 1612980000 1.5127 1612987200 1.5164 1612994400 1.5257 1613001600 1.5142 1613008800 1.5108 1613016000 1.5085 1613023200 1.5046 1613030400 1.4993 1613037600 1.5009 1613044800 1.5139 1613052000 1.5027 1613059200 1.5100 1613066400 1.5272 1613073600 1.5107 1613080800 1.5079 1613088000 1.5053 1613095200 1.5021 1613102400 1.4986 1613109600 1.5010 1613116800 1.5047 1613124000 1.5004 1613131200 1.5146 1613138400 1.4996 1613145600 1.4998 1613152800 1.5006 1613160000 1.4957 1613167200 1.4993 1613174400 1.5004 1613181600 1.5026 1613188800 1.5140 1613196000 1.5132 1613203200 1.5028 1613210400 1.5056 1613217600 1.5029 1613224800 1.5033 1613232000 1.5010 1613239200 1.5032 1613246400 1.4969 1613253600 1.5065 1613260800 1.5049 1613268000 1.5013 1613275200 1.5018 1613282400 1.5014 1613289600 1.5012 1613296800 1.5052 1613304000 1.5045 1613311200 1.5055 1613318400 1.5046 1613325600 1.4997 1613332800 1.5011 1613340000 1.5041 1613347200 1.5043 1613354400 1.4990 1613361600 1.4981 1613368800 1.5022 1613376000 1.4986 1613383200 1.5027 1613390400 1.5101 1613397600 1.4827 1613404800 1.5065 1613412000 1.5058 1613419200 1.5100 1613426400 1.4997 1613433600 1.5019 1613440800 1.5038 1613448000 1.4947 1613455200 1.5005 1613462400 1.5023 1613469600 1.5068 1613476800 1.5063 1613484000 1.5231 1613491200 1.5162 1613498400 1.5156 1613505600 1.5161 1613512800 1.5095 1613520000 1.5098 1613527200 1.5236 1613534400 1.5081 1613541600 1.5142 1613548800 1.5143 1613556000 1.5149 1613563200 1.5260 1613570400 1.5137 1613577600 1.5236 1613584800 1.5136 1613592000 1.5312 1613599200 1.5118 1613606400 1.5125 1613613600 1.5309 1613620800 1.5147 1613628000 1.5136 1613635200 1.5110 1613642400 1.5216 1613649600 1.5123 1613656800 1.5189 1613664000 1.5199 1613671200 1.5166 1613678400 1.5229 1613685600 1.5222 1613692800 1.5197 1613700000 1.5147 1613707200 1.5126 1613714400 1.5136 1613721600 1.5096 1613728800 1.5097 1613736000 1.5131 1613743200 1.5170 1613750400 1.5108 1613757600 1.5174 1613764800 1.5142 1613772000 1.5227 1613779200 1.5243 1613786400 1.5222 1613793600 1.5208 1613800800 1.5189 1613808000 1.5215 1613815200 1.5190 1613822400 1.5137 1613829600 1.5256 1613836800 1.5263 1613844000 1.5215 1613851200 1.5262 1613858400 1.5210 1613865600 1.5148 1613872800 1.5241 1613880000 1.5230 1613887200 1.5249 1613894400 1.5237 1613901600 1.5272 1613908800 1.5191 1613916000 1.5246 1613923200 1.5201 1613930400 1.5201 1613937600 1.5263 1613944800 1.5248 1613952000 1.5257 1613959200 1.5175 1613966400 1.5149 1613973600 1.5181 1613980800 1.5087 1613988000 1.5146 1613995200 1.5292 1614002400 1.5104 1614009600 1.5217 1614016800 1.5188 1614024000 1.5258 1614031200 1.5170 1614038400 1.5262 1614045600 1.5287 1614052800 1.5207 1614060000 1.5170 1614067200 1.5161 1614074400 1.5139 1614081600 1.5207 1614088800 1.5241 1614096000 1.5250 1614103200 1.5274 1614110400 1.5285 1614117600 1.5215 1614124800 1.5197 1614132000 1.5158 1614139200 1.5161 1614146400 1.5072 1614153600 1.5163 1614160800 1.5148 1614168000 1.5380 1614175200 1.5306 1614182400 1.5294 1614189600 1.5262 1614196800 1.5330 1614204000 1.5327 1614211200 1.5304 1614218400 1.5335 1614225600 1.5321 1614232800 1.5290 1614240000 1.5163 1614247200 1.5114 1614254400 1.5080 1614261600 1.5068 1614268800 1.5123 1614276000 1.5106 1614283200 1.5136 1614290400 1.5175 1614297600 1.5307 1614304800 1.5195 1614312000 1.5181 1614319200 1.5139 1614326400 1.5339 1614333600 1.5195 1614340800 1.5367 1614348000 1.5308 1614355200 1.5346 1614362400 1.5380 1614369600 1.5308 1614376800 1.5292 1614384000 1.5249 1614391200 1.5280 1614398400 1.5270 1614405600 1.5235 1614412800 1.5222 1614420000 1.5218 1614427200 1.5227 1614434400 1.5215 1614441600 1.5216 1614448800 1.5218 1614456000 1.5264 1614463200 1.5284 1614470400 1.5283 1614477600 1.5282 1614484800 1.5213 1614492000 1.5248 1614499200 1.5262 1614506400 1.5269 1614513600 1.5259 1614520800 1.5264 1614528000 1.5260 1614535200 1.5244 1614542400 1.5403 1614549600 1.5286 1614564000 1.5260 1614556800 1.5289 1614571200 1.5254 1614578400 1.5363 1614585600 1.5368 1614592800 1.5242 1614600000 1.5281 1614607200 1.5325 1614614400 1.5318 1614621600 1.5291 1614628800 1.5333 1614636000 1.5302 1614643200 1.5278 1614650400 1.5260 1614657600 1.5284 1614664800 1.5276 1614672000 1.5263 1614679200 1.5220 1614686400 1.5192 1614693600 1.5247 1614700800 1.5215 1614708000 1.5205 1614715200 1.5268 1614722400 1.5241 1614729600 1.5349 1614736800 1.5403 1614744000 1.5248 1614751200 1.5177 1614758400 1.5299 1614765600 1.5310 1614772800 1.5312 1614780000 1.5377 1614787200 1.5419 1614794400 1.5309 1614801600 1.5411 1614808800 1.5299 1614816000 1.5370 1614823200 1.5368 1614830400 1.5388 1614837600 1.5299 1614844800 1.5248 1614852000 1.5247 1614859200 1.5233 1614866400 1.5185 1614873600 1.5218 1614880800 1.5198 1614888000 1.5158 1614895200 1.5199 1614902400 1.5202 1614909600 1.5306 1614916800 1.5149 1614924000 1.5158 1614931200 1.5199 1614938400 1.5251 1614945600 1.5241 1614952800 1.5194 1614960000 1.5302 1614967200 1.5144 1614974400 1.5223 1614981600 1.5291 1614988800 1.5308 1614996000 1.5219 1615003200 1.5251 1615010400 1.5306 1615017600 1.5242 1615024800 1.5247 1615032000 1.5233 1615039200 1.5231 1615046400 1.5223 1615053600 1.5274 1615060800 1.5228 1615068000 1.5197 1615075200 1.5301 1615082400 1.5300 1615089600 1.5232 1615096800 1.5242 1615104000 1.5258 1615111200 1.5267 1615118400 1.5325 1615125600 1.5327 1615132800 1.5335 1615140000 1.5296 1615147200 1.5292 1615154400 1.5196 1615161600 1.5264 1615168800 1.5250 1615176000 1.5234 1615183200 1.5264 1615190400 1.5226 1615197600 1.5251 1615204800 1.5267 1615212000 1.5075 1615219200 1.5062 1615226400 1.5094 1615233600 1.5185 1615240800 1.5179 1615248000 1.5255 1615255200 1.5187 1615262400 1.5200 1615269600 1.5155 1615276800 1.5171 1615284000 1.5256 1615291200 1.5264 1615298400 1.5104 1615305600 1.5154 1615312800 1.5220 1615320000 1.5225 1615327200 1.5271 1615334400 1.5213 1615341600 1.5225 1615348800 1.5267 1615356000 1.5129 1615363200 1.5212 1615370400 1.5181 1615377600 1.5283 1615384800 1.5209 1615392000 1.5168 1615399200 1.5239 1615406400 1.5367 1615413600 1.5181 1615420800 1.5198 1615428000 1.5297 1615435200 1.5271 1615442400 1.5208 1615449600 1.5099 1615456800 1.5175 1615464000 1.5239 1615471200 1.5331 1615478400 1.5266 1615485600 1.5300 1615492800 1.5293 1615500000 1.5388 1615507200 1.5373 1615514400 1.5433 1615521600 1.5293 1615528800 1.5394 1615536000 1.5192 1615543200 1.5359 1615550400 1.5238 1615557600 1.5354 1615564800 1.5250 1615572000 1.5253 1615579200 1.5361 1615586400 1.5232 1615593600 1.5271 1615600800 1.5190 1615608000 1.5190 1615615200 1.5135 1615622400 1.5310 1615629600 1.5172 1615636800 1.5098 1615644000 1.5156 1615651200 1.5120 1615658400 1.5118 1615665600 1.5130 1615672800 1.5121 1615680000 1.5248 1615687200 1.5262 1615694400 1.5208 1615701600 1.5119 1615708800 1.5198 1615716000 1.5217 1615723200 1.5122 1615730400 1.5081 1615737600 1.5075 1615744800 1.5129 1615752000 1.5191 1615759200 1.5202 1615766400 1.5142 1615773600 1.5147 1615780800 1.5187 1615788000 1.5184 1615795200 1.5218 1615802400 1.5183 1615809600 1.5301 1615816800 1.5380 1615824000 1.5275 1615831200 1.5349 1615838400 1.5217 1615845600 1.5198 1615852800 1.5271 1615860000 1.5288 1615867200 1.5219 1615874400 1.5287 1615881600 1.5253 1615888800 1.5339 1615896000 1.5191 1615903200 1.5408 1615910400 1.5265 1620158400 1.4696 1620165600 1.4690 1620172800 1.4677 1620180000 1.4712 1620187200 1.4684 1620194400 1.4728 1620201600 1.4671 1620208800 1.4701 1620216000 1.4729 1620223200 1.4801 1620230400 1.4708 1620237600 1.4620 1620244800 1.4652 1620252000 1.4649 1620259200 1.4607 1620266400 1.4631 1620273600 1.4600 1620280800 1.4614 1620288000 1.4653 1620295200 1.4624 1620302400 1.4622 1620309600 1.4433 1620316800 1.4431 1620324000 1.4411 1620331200 1.4477 1620338400 1.4499 1620345600 1.4509 1620352800 1.4510 1620360000 1.4532 1620367200 1.4552 1620374400 1.4538 1620381600 1.4535 1620388800 1.4512 1620396000 1.4678 1620403200 1.4653 1620410400 1.4695 1620417600 1.4721 1620424800 1.4784 1620432000 1.4783 1620439200 1.4816 1620446400 1.4737 1620453600 1.4772 1620460800 1.4818 1620468000 1.4813 1620475200 1.4819 1620482400 1.4872 1620489600 1.4889 1620496800 1.4906 1620504000 1.4917 1620511200 1.4915 1620518400 1.4814 1620525600 1.4812 1620532800 1.4818 1620540000 1.4844 1620547200 1.4839 1620554400 1.4831 1620561600 1.4835 1620568800 1.4844 1620576000 1.4833 1620583200 1.4833 1620590400 1.4827 1620597600 1.4834 1620604800 1.4838 1620612000 1.4835 1620619200 1.4840 1620626400 1.4839 1620633600 1.4776 1620640800 1.4803 1620648000 1.4805 1620655200 1.4778 1620662400 1.4729 1620669600 1.4754 1620676800 1.4752 1620684000 1.4658 1620691200 1.4763 1620698400 1.4816 1620705600 1.4791 1620712800 1.4776 1620720000 1.4817 1620727200 1.4963 1620734400 1.4992 1620741600 1.4959 1620748800 1.4800 1620756000 1.4887 1620763200 1.4802 1620770400 1.4813 1620777600 1.4822 1620784800 1.4819 1620792000 1.4741 1620799200 1.4761 1620806400 1.4837 1620813600 1.4805 1620820800 1.4764 1620828000 1.4744 1620835200 1.4832 1620842400 1.4838 1620849600 1.4807 1620856800 1.4681 1620864000 1.4788 1620871200 1.4839 1620878400 1.4846 1620885600 1.4815 1620892800 1.4751 1620900000 1.4724 1620907200 1.4727 1620914400 1.4740 1620921600 1.4671 1620928800 1.4686 1620936000 1.4680 1620943200 1.4718 1620950400 1.4757 1620957600 1.4771 1620964800 1.4731 1620972000 1.4743 1620979200 1.4792 1620986400 1.4801 1620993600 1.4783 1621000800 1.4778 1621008000 1.4768 1621015200 1.4840 1621022400 1.4862 1621029600 1.4883 1621036800 1.4909 1621044000 1.4895 1621051200 1.4889 1621058400 1.4843 1621065600 1.4847 1621072800 1.4871 1621080000 1.4859 1621087200 1.4907 1621094400 1.4914 1621101600 1.4905 1621108800 1.4939 1621116000 1.4938 1621123200 1.4915 1621130400 1.4914 1621137600 1.4941 1621144800 1.4892 1621152000 1.4891 1621159200 1.4893 1621166400 1.4873 1621173600 1.4864 1621180800 1.4895 1621188000 1.4927 1621195200 1.4918 1621202400 1.4927 1621209600 1.4929 1621216800 1.4920 1621224000 1.4877 1621231200 1.4832 1621238400 1.4833 1621245600 1.4887 1621252800 1.4886 1621260000 1.4869 1621267200 1.4901 1621274400 1.4912 1621281600 1.4911 1621288800 1.4898 1621296000 1.4931 1621303200 1.4892 1621310400 1.4934 1621317600 1.4881 1621324800 1.4915 1621332000 1.4736 1621339200 1.4740 1621346400 1.4947 1621353600 1.4947 1621360800 1.4888 1621368000 1.4898 1621375200 1.4974 1621382400 1.5002 1621389600 1.4954 1621396800 1.4994 1621404000 1.4941 1621411200 1.5003 1621418400 1.5000 1621425600 1.4999 1621440000 1.4976 1621447200 1.5010 1621454400 1.4985 1621461600 1.5016 1621468800 1.5031 1621476000 1.5050 1621483200 1.5027 1621490400 1.5060 1621497600 1.5021 1621504800 1.5001 1621512000 1.5003 1621519200 1.4948 1621526400 1.5030 1621533600 1.5001 1621540800 1.4934 1621548000 1.4974 1621555200 1.4979 1621562400 1.4945 1621569600 1.4911 1621576800 1.4901 1621584000 1.4950 1621591200 1.4932 1621598400 1.5036 1621605600 1.4991 1621612800 1.4903 1621620000 1.4955 1621627200 1.4931 1621634400 1.4949 1621641600 1.4920 1621648800 1.4917 1621656000 1.4873 1621663200 1.4904 1621706400 1.4984 1621713600 1.5021 1621720800 1.4983 1621728000 1.4971 1621735200 1.4982 1621742400 1.4957 1621749600 1.4960 1621756800 1.4972 1621764000 1.5001 1621771200 1.5010 1621778400 1.5007 1621785600 1.5000 1621792800 1.4953 1621800000 1.4967 1621807200 1.4950 1621814400 1.4953 1621821600 1.4986 1621828800 1.4957 1621836000 1.4954 1621843200 1.4957 1621850400 1.4955 1621857600 1.4963 1621864800 1.4967 1621872000 1.4987 1621879200 1.4992 1621886400 1.4991 1621893600 1.5062 1621900800 1.5056 1621908000 1.5028 1621915200 1.5036 1621922400 1.5029 1621965600 1.4998 1621972800 1.5009 1621980000 1.4840 1621987200 1.4913 1621994400 1.5070 1622001600 1.5073 1622008800 1.5048 1622016000 1.5024 1622023200 1.5056 1622030400 1.5052 1622037600 1.5134 1622044800 1.5024 1622052000 1.4948 1622059200 1.4939 1622066400 1.4949 1622073600 1.4953 1622080800 1.4960 1622088000 1.4957 1622095200 1.5017 1622102400 1.4880 1622109600 1.4938 1622116800 1.4970 1622124000 1.5064 1622131200 1.5125 1622138400 1.5012 1622145600 1.4918 1622152800 1.4913 1622160000 1.4908 1622167200 1.4910 1622174400 1.4891 1622181600 1.4884 1622188800 1.4874 1622196000 1.4889 1622203200 1.4888 1622210400 1.4867 1622217600 1.4936 1622224800 1.4927 1622232000 1.4927 1622239200 1.4919 1622246400 1.4894 1622253600 1.4980 1622260800 1.5018 1622268000 1.5020 1622275200 1.4995 1622282400 1.5025 1622289600 1.4995 1622296800 1.5057 1622304000 1.5019 1622311200 1.5000 1622318400 1.5038 1622325600 1.5042 1622332800 1.5059 1622340000 1.5060 1622347200 1.5061 1622354400 1.5050 1622361600 1.5052 1622368800 1.5069 1622376000 1.5085 1622383200 1.5055 1622390400 1.5058 1622397600 1.5045 1622404800 1.5046 1622412000 1.4976 1622419200 1.5012 1622426400 1.5011 1622433600 1.5015 1622440800 1.5010 1622448000 1.4994 1622455200 1.5005 1622462400 1.4998 1622469600 1.4996 1622476800 1.4972 1622484000 1.4934 1622491200 1.5000 1622498400 1.5073 1622512800 1.5068 1622505600 1.5072 1622520000 1.5006 1622527200 1.4996 1622534400 1.5070 1622541600 1.5061 1622548800 1.5069 1622556000 1.5024 1622563200 1.5035 1622570400 1.5071 1622577600 1.5066 1622584800 1.5093 1622592000 1.5064 1622599200 1.5062 1622606400 1.5040 1622613600 1.5064 1622620800 1.5017 1622628000 1.5003 1622635200 1.5011 1622642400 1.5071 1622649600 1.5055 1622656800 1.5056 1622664000 1.5019 1622671200 1.5023 1622678400 1.5097 1622685600 1.5083 1622692800 1.5137 1622700000 1.5087 1622707200 1.5132 1622714400 1.5127 1622721600 1.5137 1622728800 1.5098 1622736000 1.5096 1622743200 1.5070 1622750400 1.5034 1622757600 1.5078 1622764800 1.5061 1622772000 1.5051 1622779200 1.5057 1622786400 1.5054 1622793600 1.5052 1622800800 1.5061 1622808000 1.4994 1622815200 1.4999 1622822400 1.5027 1622829600 1.5063 1622836800 1.5089 1622844000 1.5118 1622851200 1.5046 1622858400 1.5082 1622865600 1.5047 1622872800 1.5006 1622880000 1.4994 1622887200 1.5029 1622894400 1.5038 1622901600 1.5013 1622908800 1.5038 1622916000 1.5009 1622923200 1.4979 1622930400 1.5082 1622937600 1.5112 1622944800 1.5112 1622952000 1.5078 1622959200 1.5094 1622966400 1.5091 1622973600 1.5040 1622980800 1.5028 1622988000 1.5050 1622995200 1.5082 1623002400 1.5104 1623009600 1.5072 1623016800 1.5080 1623024000 1.5066 1623031200 1.5064 1623038400 1.5038 1623045600 1.5036 1623052800 1.5018 1623060000 1.5082 1623067200 1.5023 1623074400 1.5018 1623081600 1.5107 1623088800 1.5117 1623096000 1.5131 1623103200 1.5134 1623110400 1.5103 1623117600 1.5083 1623124800 1.5019 1623132000 1.5054 1623139200 1.5078 1623146400 1.5075 1623153600 1.5077 1623160800 1.5131 1623168000 1.5211 1623175200 1.5195 1623182400 1.5177 1623189600 1.5143 1623196800 1.5121 1623204000 1.5128 1623211200 1.5128 1623218400 1.5123 1623225600 1.5188 1623232800 1.5121 1623240000 1.5129 1623247200 1.5179 1623254400 1.5131 1623261600 1.5101 1623268800 1.5233 1623276000 1.5288 1623283200 1.5275 1623290400 1.5309 1623297600 1.5276 1623304800 1.5260 1623312000 1.5143 1623319200 1.5108 1623326400 1.5106 1623333600 1.5099 1623340800 1.5128 1623348000 1.5109 1623355200 1.5121 1623362400 1.5010 1623369600 1.5070 1623376800 1.5175 1623384000 1.5169 1623391200 1.5172 1623398400 1.5187 1623405600 1.5212 1623412800 1.5121 1623420000 1.5134 1623427200 1.5141 1623434400 1.5117 1623441600 1.5047 1623448800 1.5086 1623456000 1.5088 1623463200 1.5095 1623470400 1.5064 1623477600 1.5064 1623484800 1.5051 1623492000 1.5076 1623499200 1.5067 1623506400 1.5032 1623513600 1.5068 1623520800 1.5012 1623528000 1.5011 1623535200 1.5039 1623542400 1.5048 1623549600 1.5040 1623556800 1.5041 1623564000 1.5034 1623571200 1.5042 1623578400 1.5075 1623585600 1.5078 1623592800 1.5069 1623600000 1.5048 1623607200 1.4989 1623614400 1.5046 1623621600 1.5119 1623628800 1.5077 1623636000 1.5107 1623643200 1.5111 1623650400 1.5106 1623657600 1.5111 1623664800 1.5078 1623672000 1.5127 1623679200 1.5143 1623686400 1.5144 1623693600 1.5148 1623700800 1.5127 1623708000 1.5060 1623715200 1.5084 1623722400 1.5095 1623729600 1.5098 1623736800 1.5062 1623744000 1.5084 1623751200 1.5077 1623758400 1.5114 1623765600 1.5061 1623772800 1.5103 1623780000 1.5056 1623787200 1.5041 1623794400 1.5066 1623801600 1.5058 1623808800 1.5077 1623816000 1.5108 1623823200 1.5111 1623830400 1.5070 1623837600 1.5025 1623844800 1.5021 1623852000 1.5036 1623859200 1.5025 1623866400 1.5072 1623873600 1.5192 1623880800 1.5135 1623888000 1.5123 1623895200 1.5086 1623902400 1.5089 1623909600 1.5132 1623916800 1.5118 1623924000 1.5094 1623931200 1.5087 1623938400 1.5086 1623945600 1.5234 1623952800 1.5172 1623960000 1.5116 1623967200 1.5162 1623974400 1.5190 1623981600 1.5180 1623988800 1.5201 1623996000 1.5143 1624003200 1.5180 1624010400 1.5182 1624017600 1.5136 1624024800 1.4874 1624032000 1.4915 1624039200 1.4575 1624046400 1.4558 1624053600 1.4617 1624060800 1.4665 1624068000 1.4689 1624075200 1.4672 1624082400 1.4600 1624089600 1.4579 1624096800 1.4600 1624104000 1.4598 1624111200 1.4594 1624118400 1.4667 1624125600 1.4704 1624132800 1.4674 1624140000 1.4703 1624147200 1.4708 1624154400 1.4716 1624161600 1.4627 1624168800 1.4588 1624176000 1.4551 1624183200 1.4550 1624190400 1.4581 1624197600 1.4604 1624204800 1.4615 1624212000 1.4679 1624219200 1.4682 1624226400 1.4684 1624233600 1.4690 1624240800 1.4738 1624248000 1.4693 1624255200 1.4724 1624262400 1.4726 1624269600 1.4726 1624276800 1.4715 1624284000 1.4696 1624291200 1.4700 1624298400 1.4746 1624305600 1.4730 1624312800 1.4761 1624320000 1.4812 1624327200 1.4792 1624334400 1.4778 1624341600 1.4784 1624348800 1.4801 1624356000 1.4735 1624363200 1.4753 1624370400 1.4726 1624377600 1.4769 1624384800 1.4724 1624392000 1.4736 1624399200 1.4719 1624406400 1.4548 1624413600 1.4661 1624420800 1.4662 1624428000 1.4661 1624435200 1.4638 1624442400 1.4635 1624449600 1.4656 1624456800 1.4657 1624464000 1.4794 1624471200 1.4793 1624478400 1.4774 1624485600 1.4792 1624492800 1.4835 1624500000 1.4835 1624507200 1.4827 1624514400 1.4782 1624521600 1.4812 1624528800 1.4826 1624536000 1.4873 1624543200 1.4876 1624550400 1.4855 1624557600 1.4830 1624564800 1.4858 1624572000 1.4885 1624579200 1.4958 1624586400 1.4955 1624593600 1.4923 1624600800 1.4887 1624608000 1.4874 1624615200 1.4904 1624622400 1.4965 1624629600 1.4933 1624636800 1.4938 1624644000 1.4891 1624651200 1.4964 1624658400 1.4999 1624665600 1.4993 1624672800 1.4982 1624680000 1.4970 1624687200 1.4950 1624694400 1.4953 1624701600 1.4984 1624708800 1.4977 1624716000 1.4978 1624723200 1.4942 1624730400 1.4967 1624737600 1.4986 1624744800 1.4990 1624752000 1.5004 1624759200 1.4992 1624766400 1.4974 1624773600 1.4953 1624780800 1.4950 1624788000 1.4938 1624795200 1.4953 1624802400 1.4934 1624809600 1.4969 1624816800 1.4967 1624824000 1.4975 1624831200 1.4964 1624838400 1.4973 1624845600 1.4962 1624852800 1.4940 1624860000 1.4931 1624867200 1.4927 1624874400 1.4930 1624881600 1.4929 1624888800 1.4926 1624896000 1.4945 1624903200 1.4911 1624910400 1.4897 1624917600 1.4955 1624924800 1.4999 1624932000 1.4989 1624939200 1.4993 1624946400 1.4987 1624953600 1.4966 1624960800 1.4962 1624968000 1.4975 1624975200 1.4983 1624982400 1.5057 1624989600 1.5089 1624996800 1.5118 1625004000 1.5100 1625011200 1.5099 1625018400 1.5086 1625025600 1.5039 1625032800 1.5063 1625040000 1.5068 1625047200 1.4996 1625054400 1.5024 1625061600 1.5476 1625068800 1.5474 1625076000 1.5480 1625083200 1.5484 1625090400 1.5414 1625104800 1.5475 1625112000 1.5512 1625097600 1.5458 1625119200 1.5537 1625126400 1.5465 1625133600 1.5494 1625140800 1.5516 1625148000 1.5564 1625155200 1.5556 1625162400 1.5528 1625169600 1.5533 1625176800 1.5468 1625184000 1.5459 1625191200 1.4966 1625198400 1.4961 1625205600 1.4916 1625212800 1.4918 1625220000 1.4951 1625227200 1.4937 1625234400 1.4942 1625241600 1.4929 1625248800 1.4887 1625256000 1.4936 1625263200 1.4940 1625270400 1.4946 1625277600 1.4957 1625284800 1.4940 1625292000 1.4936 1625299200 1.4920 1625306400 1.4924 1625313600 1.4918 1625320800 1.4913 1625328000 1.4957 1625335200 1.4932 1625342400 1.4913 1625349600 1.4948 1625356800 1.4961 1625364000 1.4948 1625371200 1.4941 1625378400 1.4939 1625385600 1.4929 1625392800 1.4905 1625400000 1.4917 1625407200 1.4945 1625414400 1.4948 1625421600 1.4968 1625428800 1.5005 1625436000 1.4994 1625443200 1.5004 1625450400 1.5000 1625457600 1.4997 1625464800 1.4937 1625472000 1.4985 1625479200 1.4990 1625486400 1.4976 1625493600 1.5031 1625500800 1.5017 1625508000 1.4969 1625515200 1.4943 1625522400 1.4972 1625529600 1.5045 1625536800 1.5086 1625544000 1.4979 1625551200 1.4951 1625558400 1.5037 1625565600 1.5087 1625688000 1.5098 1625695200 1.5131 1625702400 1.5122 1625709600 1.5080 1625716800 1.5083 1625724000 1.5091 1625731200 1.5050 1625738400 1.5030 1625745600 1.5040 1625752800 1.5071 1625760000 1.5090 1625767200 1.5046 1625774400 1.5031 1625781600 1.5069 1625788800 1.5099 1625796000 1.5041 1625803200 1.5052 1625810400 1.5094 1625817600 1.5073 1625824800 1.5021 1625832000 1.5023 1625839200 1.5075 1625846400 1.5090 1625853600 1.5025 1625860800 1.5030 1625868000 1.5074 1625875200 1.5051 1625882400 1.4987 1625889600 1.4944 1625896800 1.5001 1625904000 1.5043 1625911200 1.4968 1625918400 1.4951 1625925600 1.4990 1625932800 1.5126 1625940000 1.5098 1625947200 1.5102 1625954400 1.5154 1625961600 1.5126 1625968800 1.5075 1625976000 1.5064 1625983200 1.5081 1625990400 1.5046 1625997600 1.5008 1626004800 1.5034 1626012000 1.5071 1626019200 1.5106 1626026400 1.5056 1626033600 1.5054 1626040800 1.5079 1626048000 1.5078 1626055200 1.5018 1626062400 1.4998 1626069600 1.5038 1626076800 1.5075 1626084000 1.4993 1626091200 1.4993 1626098400 1.5090 1626105600 1.5110 1626112800 1.5094 1626120000 1.5096 1626127200 1.5095 1626134400 1.5068 1626141600 1.5058 1626148800 1.5065 1626156000 1.5066 1626163200 1.5093 1626170400 1.5024 1626177600 1.5046 1626184800 1.4993 1626192000 1.4944 1626199200 1.4999 1626206400 1.5039 1626213600 1.5109 1626220800 1.5090 1626228000 1.5106 1626235200 1.4977 1626242400 1.5088 1626249600 1.5085 1626256800 1.5069 1626264000 1.5102 1626271200 1.5042 1626278400 1.5052 1626285600 1.5145 1626292800 1.5119 1626300000 1.5116 1626307200 1.5141 1626314400 1.5173 1626321600 1.5169 1626328800 1.5109 1626336000 1.5100 1626343200 1.5145 1626350400 1.5147 1626357600 1.5064 1626364800 1.5081 1626372000 1.5007 1626379200 1.5077 1626386400 1.5089 1626393600 1.5064 1626400800 1.5104 1626408000 1.5100 1626415200 1.5098 1626422400 1.5040 1626429600 1.5100 1626436800 1.5061 1626444000 1.5123 1626451200 1.5152 1626458400 1.5149 1626465600 1.5139 1626472800 1.5147 1626480000 1.5084 1626487200 1.5091 1626494400 1.5093 1626501600 1.5119 1626508800 1.4977 1626516000 1.4985 1626523200 1.5005 1626530400 1.4956 1626537600 1.5039 1626544800 1.5161 1626552000 1.5143 1626559200 1.5274 1626566400 1.5271 1626573600 1.5299 1626580800 1.5324 1626588000 1.5314 1626595200 1.5303 1626602400 1.5318 1626609600 1.5302 1626616800 1.5314 1626624000 1.5316 1626631200 1.5289 1626638400 1.5293 1626645600 1.5317 1626652800 1.5325 1626660000 1.5362 1626667200 1.5342 1626674400 1.5341 1626681600 1.5361 1626688800 1.5418 1626696000 1.5410 1626703200 1.5397 1626710400 1.5357 1626717600 1.5387 1626724800 1.5407 1626732000 1.5413 1626739200 1.5403 1626746400 1.5417 1626753600 1.5389 1626760800 1.5375 1626768000 1.5409 1626775200 1.5402 1626782400 1.5437 1626789600 1.5493 1626796800 1.5389 1626804000 1.5443 1626811200 1.5410 1626818400 1.5411 1626825600 1.5417 1626832800 1.5383 1626840000 1.5359 1626847200 1.5356 1626854400 1.5315 1626861600 1.5373 1626868800 1.5385 1626876000 1.5203 1626883200 1.5279 1626890400 1.5236 1626897600 1.5245 1626904800 1.5371 1626912000 1.5364 1626919200 1.5349 1626926400 1.5331 1626933600 1.5353 1626940800 1.5328 1626948000 1.5337 1626955200 1.5343 1626962400 1.5368 1626969600 1.5300 1626976800 1.5300 1626984000 1.5328 1626991200 1.5397 1626998400 1.5359 1627005600 1.5327 1627012800 1.5281 1627020000 1.5297 1627027200 1.5326 1627034400 1.5341 1627041600 1.5379 1627048800 1.5386 1627056000 1.5324 1627063200 1.5285 1627070400 1.5313 1627077600 1.5325 1627084800 1.5321 1627092000 1.5322 1627099200 1.5335 1627106400 1.5315 1627113600 1.5328 1627120800 1.5395 1627128000 1.5391 1627135200 1.5407 1627142400 1.5395 1627149600 1.5367 1627156800 1.5475 1627164000 1.5465 1627171200 1.5488 1627178400 1.5474 1627185600 1.5508 1627192800 1.5524 1627200000 1.5509 1627207200 1.5505 1627214400 1.5493 1627221600 1.5453 1627228800 1.5406 1627236000 1.5374 1627243200 1.5314 1627250400 1.5464 1627257600 1.5458 1627264800 1.5483 1627272000 1.5493 1627279200 1.5447 1627286400 1.5449 1627293600 1.5435 1627300800 1.5435 1627308000 1.5504 1627315200 1.5512 1627322400 1.5496 1627329600 1.5529 1627336800 1.5501 1627344000 1.5513 1627351200 1.5531 1627358400 1.5522 1627365600 1.5500 1627372800 1.5504 1627380000 1.5490 1627387200 1.5482 1627394400 1.5517 1627401600 1.5546 1627408800 1.5540 1627416000 1.5524 1627423200 1.5531 1627430400 1.5463 1627437600 1.5462 1627444800 1.5457 1627452000 1.5464 1627459200 1.5482 1627466400 1.5471 1627473600 1.5481 1627480800 1.5465 1627488000 1.5504 1627495200 1.5458 1627502400 1.5515 1627509600 1.5610 1627516800 1.5633 1627524000 1.5588 1627531200 1.5540 1627538400 1.5567 1627545600 1.5588 1627552800 1.5612 1627560000 1.5620 1627567200 1.5533 1627574400 1.5563 1627581600 1.5498 1627588800 1.5503 1627596000 1.5481 1627603200 1.5501 1627610400 1.5509 1627617600 1.5527 1627624800 1.5439 1627632000 1.5503 1627639200 1.5515 1627646400 1.5552 1627653600 1.5564 1627660800 1.5600 1627668000 1.5574 1627675200 1.5625 1627682400 1.5635 1627689600 1.5645 1627696800 1.5641 1627704000 1.5668 1627711200 1.5614 1627718400 1.5633 1627725600 1.5620 1627732800 1.5630 1627740000 1.5636 1627747200 1.5619 1627754400 1.5611 1627761600 1.5568 1627768800 1.5625 1627783200 1.5651 1627790400 1.5670 1627797600 1.5652 1627804800 1.5669 1627812000 1.5669 1627819200 1.5642 1627826400 1.5630 1627833600 1.5644 1627840800 1.5650 1627848000 1.5606 1627855200 1.5591 1627862400 1.5650 1627869600 1.5642 1627876800 1.5667 1627884000 1.5667 1627891200 1.5635 1627898400 1.5664 1627905600 1.5632 1627912800 1.5564 1627920000 1.5506 1627927200 1.5586 1627934400 1.5563 1627941600 1.5580 1627948800 1.5575 1627956000 1.5580 1627963200 1.5548 1627970400 1.5580 1627977600 1.5556 1627984800 1.5575 1627992000 1.5459 1627999200 1.5549 1628006400 1.5516 1628013600 1.5550 1628020800 1.5466 1628028000 1.5451 1628035200 1.5544 1628042400 1.5433 1628049600 1.5435 1628056800 1.5433 1628064000 1.5431 1628071200 1.5437 1628078400 1.5345 1628085600 1.5431 1628092800 1.5518 1628100000 1.5559 1628107200 1.5456 1628114400 1.5565 1628121600 1.5552 1628128800 1.5556 1628136000 1.5496 1628143200 1.5502 1628150400 1.5513 1628157600 1.5462 1628164800 1.5426 1628172000 1.5473 1628179200 1.5459 1628186400 1.5428 1628193600 1.5401 1628200800 1.5493 1628208000 1.5435 1628215200 1.5471 1628222400 1.5435 1628229600 1.5413 1628236800 1.5482 1628244000 1.5491 1628251200 1.5479 1628258400 1.5463 1628265600 1.5450 1628272800 1.5443 1628280000 1.5447 1628287200 1.5502 1628294400 1.5474 1628301600 1.5441 1628308800 1.5470 1628316000 1.5468 1628323200 1.5465 1628330400 1.5489 1628337600 1.5504 1628344800 1.5459 1628352000 1.5503 1628359200 1.5502 1628366400 1.5524 1628373600 1.5490 1628380800 1.5490 1628388000 1.5496 1628395200 1.5465 1628402400 1.5495 1628409600 1.5497 1628416800 1.5486 1628424000 1.5503 1628431200 1.5488 1628438400 1.5501 1628445600 1.5487 1628452800 1.5514 1628460000 1.5506 1628467200 1.5514 1628474400 1.5515 1628481600 1.5414 1628488800 1.5337 1628496000 1.5352 1628503200 1.5380 1628510400 1.5398 1628517600 1.5384 1628524800 1.5514 1628532000 1.5413 1628539200 1.5494 1628546400 1.5458 1628553600 1.5491 1628560800 1.5471 1628568000 1.5491 1628575200 1.5450 1628582400 1.5452 1628589600 1.5428 1628596800 1.5484 1628604000 1.5418 1628611200 1.5439 1628618400 1.5376 1628625600 1.5230 1628632800 1.5321 1628640000 1.5366 1628647200 1.5397 1628654400 1.5320 1628661600 1.5311 1628668800 1.5357 1628676000 1.5354 1628683200 1.5426 1628690400 1.5420 1628697600 1.5360 1628704800 1.5420 1628712000 1.5397 1628719200 1.5394 1628726400 1.5381 1628733600 1.5372 1628740800 1.5379 1628748000 1.5337 1628755200 1.5279 1628762400 1.5349 1628769600 1.5341 1628776800 1.5389 1628784000 1.5387 1628791200 1.5387 1628798400 1.5307 1628805600 1.5297 1628812800 1.5332 1628820000 1.5330 1628827200 1.5334 1628834400 1.5316 1628841600 1.5303 1628848800 1.5323 1628856000 1.5309 1628863200 1.5286 1628870400 1.5290 1628877600 1.5291 1628884800 1.5264 1628892000 1.5269 1628899200 1.5303 1628906400 1.5244 1628913600 1.5283 1628920800 1.5310 1628928000 1.5290 1628935200 1.5370 1628942400 1.5356 1628949600 1.5412 1628956800 1.5373 1628964000 1.5278 1628971200 1.5348 1628978400 1.5318 1628985600 1.5320 1628992800 1.5314 1629007200 1.5316 1629014400 1.5314 1629028800 1.5348 1629036000 1.5332 1629043200 1.5374 1629050400 1.5372 1629057600 1.5377 1629064800 1.5348 1629072000 1.5316 1629079200 1.5307 1629086400 1.5333 1629093600 1.5236 1629100800 1.5260 1629108000 1.5230 1629115200 1.5199 1629122400 1.5188 1629129600 1.5149 1629136800 1.5258 1629144000 1.5246 1629151200 1.5201 1629158400 1.5168 1629165600 1.5282 1629172800 1.5239 1629208800 1.5217 1629216000 1.5233 1629223200 1.5174 1629230400 1.5197 1629237600 1.5240 1629244800 1.5283 1629252000 1.5286 1629259200 1.5299 1629266400 1.5313 1629273600 1.5301 1629280800 1.5360 1629288000 1.5326 1629295200 1.5401 1629302400 1.5339 1629309600 1.5326 1629316800 1.5294 1629324000 1.5263 1629331200 1.5359 1629338400 1.5324 1629345600 1.5341 1629352800 1.5203 1629360000 1.5275 1629374400 1.5320 1629381600 1.5360 1629388800 1.5308 1629396000 1.5306 1629403200 1.5278 1629410400 1.5232 1629417600 1.5278 1629424800 1.5272 1629432000 1.5267 1629439200 1.5289 1629446400 1.5307 1629453600 1.5284 1629460800 1.5333 1629468000 1.5326 1629540000 1.5420 1629576000 1.5454 1629583200 1.5506 1629590400 1.5378 1629597600 1.5408 1629820800 1.5225 1629828000 1.5276 1629835200 1.5243 1629842400 0.9024 1629849600 1.5219 1629856800 1.5268 1629864000 1.5146 1629871200 1.5214 1629878400 1.5284 1629885600 1.5118 1629892800 1.5118 1629900000 1.5233 1629907200 1.5232 1629914400 1.5331 1629921600 1.5310 1629928800 1.5296 1629936000 1.5361 1629943200 1.5392 1629950400 1.5371 1629957600 1.5345 1629964800 1.5370 1629972000 1.5373 1629979200 1.5371 1629986400 1.5301 1629993600 1.5353 1630000800 1.5512 1630008000 1.5404 1630015200 1.5404 1630022400 1.5408 1630029600 1.5397 1630036800 1.5354 1630044000 1.5307 1630051200 1.5394 1630058400 1.5380 1630065600 1.5333 1630072800 1.5357 1630080000 1.5390 1630087200 1.5389 1630094400 1.5402 1630101600 1.5378 1630108800 1.5384 1630116000 1.5413 1630123200 1.5401 1630130400 1.5393 1630137600 1.5395 1630144800 1.5475 1630152000 1.5500 1630159200 1.5463 1630166400 1.5403 1630173600 1.5400 1630180800 1.5442 1630188000 1.5375 1630195200 1.5402 1630202400 1.5405 1630209600 1.5398 1630216800 1.5428 1630224000 1.5398 1630231200 1.5401 1630238400 1.5399 1630245600 1.5383 1630252800 1.5407 1630260000 1.5411 1630267200 1.5391 1630274400 1.5446 1630281600 1.5442 1630288800 1.5448 1630296000 1.5447 1630303200 1.5384 1630310400 1.5424 1630317600 1.5462 1630324800 1.5459 1630332000 1.5337 1630339200 1.5447 1630346400 1.5411 1630353600 1.5395 1630360800 1.5432 1630368000 1.5442 1630375200 1.5457 1630382400 1.5417 1630389600 1.5415 1630396800 1.5417 1630404000 1.5415 1630411200 1.5417 1630418400 1.5438 1630425600 1.5402 1630432800 1.5379 1630440000 1.5404 1630447200 1.5405 1630461600 1.5306 1630468800 1.5390 1630476000 1.5365 1630483200 1.5356 1630490400 1.5358 1630497600 1.5365 1630504800 1.5405 1630512000 1.5365 1630519200 1.5363 1630526400 1.5287 1630533600 1.5339 1630540800 1.5366 1630548000 1.5268 1630555200 1.5225 1630562400 1.5286 1630569600 1.5248 1630576800 1.5217 1630584000 1.5275 1630591200 1.5283 1630598400 1.5244 1630605600 1.5249 1630612800 1.5302 1630620000 1.5352 1630627200 1.5395 1630634400 1.5389 1630641600 1.5353 1630648800 1.5361 1630656000 1.5371 1630663200 1.5364 1630670400 1.5369 1630677600 1.5398 1630684800 1.5399 1630692000 1.5406 1630699200 1.5442 1630706400 1.5419 1630713600 1.5435 1630720800 1.5430 1630728000 1.5331 1630735200 1.5351 1630742400 1.5353 1630749600 1.5344 1630756800 1.5360 1630764000 1.5360 1630771200 1.5330 1630778400 1.5306 1630785600 1.5305 1630792800 1.5312 1630800000 1.5292 1630807200 1.5281 1630814400 1.5335 1630821600 1.5328 1630828800 1.5299 1630836000 1.5304 1630843200 1.5292 1630850400 1.5290 1630857600 1.5352 1630864800 1.5346 1630872000 1.5346 1630879200 1.5311 1630886400 1.5255 1630893600 1.5225 1630900800 1.5314 1630908000 1.5311 1630915200 1.5347 1630922400 1.5318 1630929600 1.5322 1630936800 1.5288 1630944000 1.5312 1630951200 1.5284 1630958400 1.5225 1630965600 1.5220 1630972800 1.5285 1630980000 1.5343 1630987200 1.5346 1630994400 1.5307 1631001600 1.5345 1631008800 1.5331 1631016000 1.5331 1631023200 1.5324 1631030400 1.5314 1631037600 1.5252 1631044800 1.5319 1631052000 1.5324 1631059140 1.5351 1631066400 1.5318 1631073600 1.5321 1631080800 1.5321 1631088000 1.5325 1631095200 1.5329 1631102400 1.5285 1631109600 1.5327 1631116800 1.5292 1631124000 1.5334 1631131200 1.5305 1631138400 1.5386 1631145600 1.5466 1631152800 1.5410 1631160000 1.5409 1631167200 1.5165 1631174400 1.5173 1631181600 1.5181 1631188800 1.5228 1631196000 1.5398 1631203200 1.5403 1631210400 1.5493 1631217600 1.5457 1631224800 1.5461 1631232000 1.5520 1631239200 1.5515 1631246400 1.5520 1631253600 1.5469 1631260800 1.5438 1631268000 1.5451 1631275200 1.5482 1631282400 1.5472 1631289600 1.5530 1631296800 1.5520 1631304000 1.5514 1631311200 1.5537 1631318400 1.5537 1631325600 1.5522 1631332800 1.5550 1631340000 1.5531 1631347200 1.5530 1631354400 1.5522 1631361600 1.5484 1631368800 1.5516 1631376000 1.5513 1631383200 1.5498 1631390400 1.5485 1631397600 1.5520 1631404800 1.5502 1631412000 1.5490 1631419200 1.5518 1631426400 1.5456 1631433600 1.5480 1631440800 1.5462 1631448000 1.5459 1631455200 1.5510 1631462400 1.5503 1631469600 1.5526 1631476800 1.5534 1631484000 1.5493 1631491200 1.5535 1631498400 1.5524 1631505600 1.5496 1631512800 1.5336 1631520000 1.5330 1631527200 1.5260 1631534400 1.5339 1631541600 1.5292 1631548800 1.5269 1631556000 1.5389 1631563200 1.5391 1631570400 1.5520 1631577600 1.5556 1631584800 1.5558 1631592000 1.5526 1631599200 1.5560 1631606400 1.5492 1631613600 1.5557 1631620800 1.5556 1631628000 1.5513 1631635200 1.5492 1631642400 1.5428 1631649600 1.5447 1631656800 1.5501 1631664000 1.5580 1631671200 1.5532 1631678400 1.5554 1631685600 1.5522 1631692800 1.5545 1631700000 1.5572 1631707200 1.5606 1631714400 1.5543 1631721600 1.5502 1631728800 1.5438 1631736000 1.5500 1631743200 1.5534 1631750400 1.5555 1631757600 1.5589 1631764800 1.5496 1631772000 1.5595 1631779200 1.5629 1631786400 1.5579 1631793600 1.5493 1631800800 1.5554 1631808000 1.5607 1631815200 1.5601 1631822400 1.5545 1631829600 1.5514 1631836800 1.5515 1631844000 1.5509 1631851200 1.5478 1631858400 1.5500 1631865600 1.5493 1631872800 1.5557 1631880000 1.5561 1631887200 1.5525 1631894400 1.5559 1631901600 1.5454 1631908800 1.5454 1631916000 1.5420 1631923200 1.5458 1631930400 1.5458 1631937600 1.5468 1631944800 1.5472 1631952000 1.5468 1631959200 1.5460 1631966400 1.5410 1631973600 1.5426 1631980800 1.5394 1631988000 1.5440 1631995200 1.5445 1632002400 1.5445 1632009600 1.5446 1632016800 1.5445 1632024000 1.5440 1632031200 1.5437 1632038400 1.5409 1632045600 1.5377 1632052800 1.5399 1632060000 1.5466 1632067200 1.5499 1632074400 1.5452 1632081600 1.5445 1632088800 1.5469 1632096000 1.5488 1632103200 1.5490 1632110400 1.5509 1632117600 1.5512 1632124800 1.5512 1632132000 1.5513 1632139200 1.5518 1632146400 1.5488 1632153600 1.5456 1632160800 1.5513 1632168000 1.5479 1632175200 1.5426 1632182400 1.5457 1632189600 1.5429 1632196800 1.5410 1632204000 1.5396 1632211200 1.5520 1632218400 1.5407 1632225600 1.5380 1632232800 1.5310 1632240000 1.5385 1632247200 1.5492 1632254400 1.5344 1632261600 1.5386 1632268800 1.5417 1632276000 1.5433 1632283200 1.5415 1632290400 1.5420 1632297600 1.5425 1632304800 1.5459 1632312000 1.5459 1632319200 1.5440 1632326400 1.5398 1632333600 1.5357 1632340800 1.5363 1632348000 1.5412 1632355200 1.5485 1632362400 1.5494 1632369600 1.5496 1632376800 1.5449 1632384000 1.5439 1632391200 1.5424 1632398400 1.5428 1632405600 1.5469 1632412800 1.5448 1632420000 1.5441 1632427200 1.5393 1632434400 1.5420 1632441600 1.5444 1632448800 1.5484 1632456000 1.5479 1632463200 1.5475 1632470400 1.5505 1632477600 1.5496 1632484800 1.5446 1632492000 1.5321 1632499200 1.5455 1632506400 1.5529 1632513600 1.5535 1632520800 1.5560 1632528000 1.5641 1632535200 1.5654 1632542400 1.5613 1632549600 1.5619 1632556800 1.5645 1632564000 1.5652 1632571200 1.5649 1632578400 1.5681 1632585600 1.5679 1632592800 1.5674 1632600000 1.5621 1632607200 1.5581 1632614400 1.5618 1632621600 1.5598 1632628800 1.5598 1632636000 1.5541 1632643200 1.5616 1632650400 1.5610 1632657600 1.5636 1632664800 1.5636 1632672000 1.5652 1632679200 1.5691 1632686400 1.5645 1632693600 1.5645 1632700800 1.5651 1632708000 1.5669 1632715200 1.5676 1632722400 1.5678 1632729600 1.5617 1632736800 1.5672 1632744000 1.5671 1632751200 1.5699 1632758400 1.5641 1632765600 1.5648 1632772800 1.5586 1632780000 1.5631 1632787200 1.5649 1632794400 1.5686 1632801600 1.5656 1632808800 1.5676 1632816000 1.5680 1632823200 1.5674 1632830400 1.5676 1632837600 1.5705 1632844800 1.5739 1632852000 1.5636 1632859200 1.5728 1632866400 1.5743 1632873600 1.5728 1632880800 1.5761 1632888000 1.5748 1632895200 1.5716 1632902400 1.5703 1632909600 1.5616 1632916800 1.5737 1632924000 1.5724 1632931200 1.5651 1632938400 1.5678 1632945600 1.5638 1632952800 1.5751 1632960000 1.5640 1632967200 1.5617 1632974400 1.5617 1632981600 1.5749 1632988800 1.5771 1632996000 1.5719 1633003200 1.5702 1633010400 1.5692 1633017600 1.5679 1633024800 1.5640 1633032000 1.5650 1633039200 1.5707 1633053600 1.5735 1633060800 1.5801 1633068000 1.5801 1633075200 1.5801 1633082400 1.5732 1633089600 1.5733 1633096800 1.5738 1633104000 1.5799 1633111200 1.5794 1633118400 1.5824 1633125600 1.5831 1633132800 1.5829 1633140000 1.5847 1633147200 1.5810 1633154400 1.5777 1633161600 1.5785 1633168800 1.5774 1633176000 1.5781 1633183200 1.5769 1633190400 1.5784 1633197600 1.5846 1633204800 1.5787 1633212000 1.5744 1633219200 1.5710 1633226400 1.5739 1633233600 1.5724 1633240800 1.5723 1633248000 1.5727 1633255200 1.5747 1633262400 1.5752 1633269600 1.5730 1633276800 1.5733 1633284000 1.5711 1633291200 1.5690 1633298400 1.5632 1633305600 1.5662 1633312800 1.5652 1633320000 1.5613 1633327200 1.5608 1633334400 1.5600 1633341600 1.5574 1633348800 1.5608 1633356000 1.5620 1633363200 1.5702 1633370400 1.5728 1633377600 1.5669 1633384800 1.5667 1633392000 1.5684 1633399200 1.5748 1633406400 1.5752 1633413600 1.5752 1633420800 1.5760 1633428000 1.5745 1633435200 1.5751 1633442400 1.5724 1633449600 1.5665 1633456800 1.5657 1633464000 1.5673 1633471200 1.5802 1633478400 1.5796 1633485600 1.5706 1633492800 1.5705 1633500000 1.5698 1633507200 1.5686 1633514400 1.5771 1633521600 1.5768 1633528800 1.5844 1633536000 1.5848 1633543200 1.5876 1633550400 1.5865 1633557600 1.5921 1633564800 1.5962 1633572000 1.5961 1633579200 1.5977 1633586400 1.5875 1633593600 1.5840 1633600800 1.5798 1633608000 1.5917 1633615200 1.5771 1633622400 1.5769 1633629600 1.5864 1633636800 1.5922 1633644000 1.5803 1633651200 1.5804 1633658400 1.5796 1633665600 1.5790 1633672800 1.5755 1633680000 1.5781 1633687200 1.5786 1633694400 1.5797 1633701600 1.5738 1633708800 1.5701 1633716000 1.5657 1633723200 1.5723 1633730400 1.5648 1633737600 1.5662 1633744800 1.5689 1633752000 1.5678 1633759200 1.5680 1633766400 1.5694 1633773600 1.5714 1633780800 1.5690 1633788000 1.5713 1633795200 1.5681 1633802400 1.5724 1633809600 1.5662 1633816800 1.5613 1633824000 1.5618 1633831200 1.5599 1633838400 1.5608 1633845600 1.5633 1633852800 1.5670 1633860000 1.5635 1633867200 1.5633 1633874400 1.5602 1633881600 1.5610 1633888800 1.5614 1633896000 1.5649 1633903200 1.5649 1633910400 1.5610 1633917600 1.5670 1633924800 1.5657 1633932000 1.5662 1633939200 1.5666 1633946400 1.5652 1633953600 1.5663 1633960800 1.5599 1633968000 1.5637 1633975200 1.5665 1633982400 1.5711 1633989600 1.5731 1633996800 1.5744 1634004000 1.5741 1634011200 1.5713 1634018400 1.5700 1634025600 1.5767 1634032800 1.5755 1634040000 1.5684 1634047200 1.5716 1634054400 1.5740 1634061600 1.5784 1634068800 1.5780 1634076000 1.5774 1634083200 1.5797 1634090400 1.5787 1634097600 1.5790 1634104800 1.5786 1634112000 1.5755 1634119200 1.5771 1634126400 1.5770 1634133600 1.5775 1634140800 1.5777 1634148000 1.5834 1634155200 1.5853 1634162400 1.5882 1634169600 1.5883 1634176800 1.5854 1634184000 1.5825 1634191200 1.5816 1634198400 1.5755 1634205600 1.5801 1634212800 1.5744 1634220000 1.5715 1634227200 1.5748 1634234400 1.5773 1634241600 1.5773 1634248800 1.5756 1634256000 1.5758 1634263200 1.5794 1634270400 1.5828 1634277600 1.5828 1634284800 1.5768 1634292000 1.5762 1634299200 1.5733 1634306400 1.5702 1634313600 1.5738 1634320800 1.5697 1634328000 1.5648 1634335200 1.5725 1634342400 1.5790 1634349600 1.5752 1634356800 1.5732 1634364000 1.5759 1634371200 1.5795 1634378400 1.5785 1634385600 1.5785 1634392800 1.5813 1634400000 1.5795 1634407200 1.5783 1634414400 1.5787 1634421600 1.5783 1634428800 1.5824 1634436000 1.5827 1634443200 1.5824 1634450400 1.5814 1634457600 1.5801 1634464800 1.5820 1634472000 1.5815 1634479200 1.5790 1634486400 1.5745 1634493600 1.5739 1634500800 1.5734 1634508000 1.5761 1634515200 1.5769 1634522400 1.5801 1634529600 1.5758 1634536800 1.5771 1634544000 1.5774 1634551200 1.5762 1634558400 1.5766 1634565600 1.5790 1634572800 1.5772 1634580000 1.5812 1634587200 1.5787 1634594400 1.5865 1634601600 1.5780 1634608800 1.5770 1634616000 1.5704 1634623200 1.5731 1634630400 1.5663 1634637600 1.5636 1634644800 1.5739 1634652000 1.5745 1634659200 1.5789 1634666400 1.5790 1634673600 1.5799 1634680800 1.5762 1634688000 1.5757 1634695200 1.5752 1634702400 1.5766 1634709600 1.5787 1634716800 1.5680 1634724000 1.5752 1634731200 1.5746 1634738400 1.5708 1634745600 1.5727 1634752800 1.5718 1634760000 1.5730 1634767200 1.5726 1634774400 1.5723 1634781600 1.5696 1634788800 1.5643 1634796000 1.5631 1634803200 1.5634 1634810400 1.5688 1634817600 1.5689 1634824800 1.5725 1634832000 1.5752 1634839200 1.5712 1634846400 1.5676 1634853600 1.5745 1634860800 1.5748 1634868000 1.5755 1634875200 1.5736 1634882400 1.5795 1634889600 1.5765 1634896800 1.5749 1634904000 1.5726 1634911200 1.5688 1634918400 1.5743 1634925600 1.5794 1634932800 1.5816 1634940000 1.5740 1634947200 1.5740 1634954400 1.5816 1634961600 1.5802 1634968800 1.5801 1634976000 1.5771 1634983200 1.5774 1634990400 1.5768 1634997600 1.5773 1635004800 1.5848 1635012000 1.5824 1635019200 1.5699 1635026400 1.5793 1635033600 1.5804 1635040800 1.5778 1635048000 1.5789 1635055200 1.5735 1635062400 1.5733 1635069600 1.5689 1635076800 1.5718 1635084000 1.5729 1635091200 1.5778 1635098400 1.5785 1635105600 1.5629 1635112800 1.5723 1635120000 1.5777 1635127200 1.5774 1635134400 1.5745 1635141600 1.5690 1635148800 1.5738 1635156000 1.5758 1635163200 1.5807 1635170400 1.5809 1635177600 1.5838 1635184800 1.5752 1635192000 1.5747 1635199200 1.5720 1635206400 1.5786 1635213600 1.5757 1635220800 1.5787 1635228000 1.5871 1635235200 1.5867 1635242400 1.5882 1635249600 1.5875 1635256800 1.5836 1635264000 1.5828 1635271200 1.5736 1635278400 1.5825 1635285600 1.5894 1635292800 1.5905 1635300000 1.5926 1635307200 1.5895 1635314400 1.5880 1635321600 1.5811 1635328800 1.5827 1635336000 1.5818 1635343200 1.5832 1635350400 1.5751 1635357600 1.5744 1635364800 1.5721 1635372000 1.5786 1635379200 1.5830 1635386400 1.5834 1635393600 1.5778 1635400800 1.5712 1635408000 1.5564 1635415200 1.5632 1635422400 1.5691 1635429600 1.5691 1635436800 1.5741 1635444000 1.5715 1635451200 1.5675 1635458400 1.5742 1635465600 1.5746 1635472800 1.5742 1635480000 1.5724 1635487200 1.5751 1635494400 1.5737 1635501600 1.5789 1635508800 1.5768 1635516000 1.5760 1635523200 1.5751 1635530400 1.5653 1635537600 1.5655 1635544800 1.5668 1635552000 1.5669 1635559200 1.5668 1635566400 1.5673 1635573600 1.5655 1635580800 1.5681 1635588000 1.5671 1635595200 1.5788 1635602400 1.5812 1635609600 1.5703 1635616800 1.5705 1635624000 1.5710 1635631200 1.5738 1635638400 1.5738 1635645600 1.5739 1635652800 1.5736 1635660000 1.5728 1635667200 1.5727 1635674400 1.5730 1635681600 1.5736 1635688800 1.5704 1635696000 1.5705 1635703200 1.5705 1635710400 1.5703 1635717600 1.5728 1635732000 1.5731 1635739200 1.5736 1635746400 1.5706 1635753600 1.5710 1635760800 1.5736 1635768000 1.5704 1635775200 1.5683 1635782400 1.5696 1635789600 1.5667 1635796800 1.5695 1635804000 1.5709 1635811200 1.5726 1635818400 1.5694 1635825600 1.5714 1635832800 1.5708 1635840000 1.5708 1635847200 1.5749 1635854400 1.5749 1635861600 1.5741 1635868800 1.5740 1635876000 1.5708 1635883200 1.5729 1635890400 1.5727 1635897600 1.5693 1635904800 1.5697 1635912000 1.5699 1635919200 1.5691 1635926400 1.5682 1635933600 1.5669 1635940800 1.5641 1635948000 1.5666 1635955200 1.5660 1635962400 1.5658 1635969600 1.5636 1635976800 1.5625 1635984000 1.5567 1635991200 1.5615 1635998400 1.5609 1636005600 1.5553 1636012800 1.5536 1636020000 1.5603 1636027200 1.5574 1636034400 1.5652 1636041600 1.5675 1636048800 1.5639 1636056000 1.5544 1636063200 1.5598 1636070400 1.5610 1636077600 1.5561 1636084800 1.5605 1636092000 1.5569 1636099200 1.5602 1636106400 1.5621 1636113600 1.5614 1636120800 1.5587 1636128000 1.5577 1636135200 1.5544 1636142400 1.5464 1636149600 1.5456 1636156800 1.5529 1636164000 1.5526 1636171200 1.5473 1636178400 1.5532 1636185600 1.5499 1636192800 1.5464 1636200000 1.5480 1636207200 1.5533 1636214400 1.5583 1636221600 1.5580 1636228800 1.5612 1636236000 1.5610 1636243200 1.5613 1636250400 1.5611 1636257600 1.5613 1636264800 1.5612 1636272000 1.5615 1636279200 1.5613 1636286400 1.5614 1636293600 1.5572 1636300800 1.5617 1636308000 1.5613 1636315200 1.5608 1636322400 1.5613 1636329600 1.5613 1636336800 1.5607 1636344000 1.5625 1636351200 1.5618 1636358400 1.5549 1636365600 1.5618 1636372800 1.5627 1636380000 1.5621 1636387200 1.5652 1636394400 1.5640 1636401600 1.5638 1636408800 1.5580 1636416000 1.5580 1636423200 1.5574 1636430400 1.5572 1636437600 1.5632 1636444800 1.5601 1636452000 1.5595 1636459200 1.5606 1636466400 1.5606 1636473600 1.5549 1636480800 1.5517 1636488000 1.5486 1636495200 1.5544 1636502400 1.5573 1636509600 1.5614 1636516800 1.5602 1636524000 1.5583 1636531200 1.5580 1636538400 1.5545 1636545600 1.5586 1636552800 1.5548 1636560000 1.5549 1636567200 1.5552 1636574400 1.5561 1636581600 1.5550 1636588800 1.5546 1636596000 1.5548 1636603200 1.5544 1636610400 1.5512 1636617600 1.5479 1636639200 1.5426 1636646400 1.5420 1636653600 1.5414 1636660800 1.5400 1636668000 1.5440 1636675200 1.5455 1636682400 1.5443 1636689600 1.5410 1636696800 1.5471 1636704000 1.5329 1636711200 1.5518 1636718400 1.5520 1636725600 1.5472 1636732800 1.5467 1636740000 1.5499 1636747200 1.5496 1636754400 1.5520 1636761600 1.5559 1636768800 1.5564 1636776000 1.5542 1636783200 1.5553 1636790400 1.5552 1636797600 1.5557 1636804800 1.5555 1636812000 1.5514 1636819200 1.5474 1636826400 1.5526 1636833600 1.5481 1636840800 1.5495 1636848000 1.5501 1636855200 1.5321 1636862400 1.5384 1636869600 1.5352 1636876800 1.5414 1636884000 1.5501 1636891200 1.5498 1636898400 1.5496 1636905600 1.5470 1636912800 1.5500 1636920000 1.5506 1636927200 1.5504 1636934400 1.5507 1636941600 1.5508 1636948800 1.5506 1636956000 1.5467 1636963200 1.5345 1636970400 1.5422 1636977600 1.5425 1636984800 1.5388 1636992000 1.5435 1636999200 1.5549 1637006400 1.5566 1637013600 1.5557 1637020800 1.5521 1637028000 1.5511 1637035200 1.5519 1637042400 1.5513 1637049600 1.5554 1637056800 1.5504 1637064000 1.5584 1637071200 1.5327 1637078400 1.5441 1637085600 1.5258 1637092800 1.5188 1637100000 1.5153 1637107200 1.5198 1637114400 1.5191 1637121600 1.5208 1637128800 1.5195 1637136000 1.5201 1637143200 1.5217 1637150400 1.5131 1637157600 1.5295 1637164800 1.5344 1637172000 1.5068 1637179200 1.4681 1637186400 1.5081 1637193600 1.5094 1637200800 1.5057 1637208000 1.5037 1637215200 1.5111 1637222400 1.4976 1637229600 1.4983 1637236800 1.5040 1637244000 1.5002 1637251200 1.5002 1637258400 1.5031 1637265600 1.4981 1637272800 1.4926 1637280000 1.4952 1637287200 1.4918 1637294400 1.4927 1637301600 1.4943 1637308800 1.4948 1637316000 1.4939 1637323200 1.4888 1637330400 1.4823 1637337600 1.4867 1637344800 1.4838 1637352000 1.4832 1637359200 1.4875 1637366400 1.4866 1637373600 1.4854 1637380800 1.4850 1637388000 1.4848 1637395200 1.4798 1637402400 1.4880 1637409600 1.4883 1637416800 1.4797 1637424000 1.4775 1637431200 1.4772 1637438400 1.4779 1637445600 1.4784 1637452800 1.4768 1637460000 1.4764 1637467200 1.4770 1637474400 1.4720 1637481600 1.4688 1637488800 1.4686 1637496000 1.4745 1637503200 1.4728 1637510400 1.4730 1637517600 1.4701 1637524800 1.4750 1637532000 1.4746 1637539200 1.4719 1637546400 1.4747 1637553600 1.4751 1637560800 1.4739 1637568000 1.4755 1637575200 1.4748 1637582400 1.4727 1637589600 1.4729 1637596800 1.4724 1637604000 1.4728 1637611200 1.4731 1637618400 1.4719 1637625600 1.4719 1637632800 1.4704 1637640000 1.4697 1637647200 1.4663 1637654400 1.4671 1637661600 1.4668 1637668800 1.4669 1637676000 1.4615 1637683200 1.4644 1637690400 1.4620 1637697600 1.4633 1637704800 1.4666 1637712000 1.4667 1637719200 1.4720 1637726400 1.4642 1637733600 1.4643 1637740800 1.4633 1637748000 1.4630 1637755200 1.4690 1637762400 1.4732 1637769600 1.4717 1637776800 1.4727 1637784000 1.4732 1637791200 1.4754 1637798400 1.4744 1637805600 1.4763 1637812800 1.4709 1637820000 1.4623 1637827200 1.4680 1637834400 1.4679 1637841600 1.4713 1637848800 1.4624 1637856000 1.4754 1637863200 1.4769 1637870400 1.4665 1637877600 1.4695 1637884800 1.4730 1637892000 1.4769 1637899200 1.4723 1637906400 1.4727 1637913600 1.4731 1637920800 1.4700 1637928000 1.4714 1637935200 1.4718 1637942400 1.4757 1637949600 1.4758 1637956800 1.4752 1637964000 1.4805 1637971200 1.4804 1637978400 1.4801 1637985600 1.4805 1637992800 1.4808 1638000000 1.4831 1638007200 1.4800 1638014400 1.4801 1638021600 1.4798 1638028800 1.4797 1638036000 1.4801 1638043200 1.4780 1638050400 1.4769 1638057600 1.4803 1638064800 1.4868 1638072000 1.4867 1638079200 1.4863 1638086400 1.4871 1638093600 1.4868 1638100800 1.4870 1638108000 1.4865 1638115200 1.4853 1638122400 1.4842 1638129600 1.4842 1638136800 1.4840 1638144000 1.4841 1638151200 1.4828 1638158400 1.4832 1638165600 1.4837 1638172800 1.4808 1638180000 1.4833 1638187200 1.4840 1638194400 1.4850 1638201600 1.4840 1638208800 1.4794 1638216000 1.4801 1638223200 1.4806 1638230400 1.4808 1638237600 1.4806 1638244800 1.4744 1638252000 1.3536 1638259200 1.4782 1638266400 1.4789 1638273600 1.4790 1638280800 1.4785 1638288000 1.4788 1638295200 1.4757 1638302400 1.4814 1638309600 1.4818 1638324000 1.4801 1638331200 1.4807 1638338400 1.4790 1638345600 1.4802 1638352800 1.4796 1638360000 1.4808 1638367200 1.4855 1638374400 1.4847 1638381600 1.4848 1638388800 1.4850 1638396000 1.4851 1638403200 1.4882 1638410400 1.4881 1638417600 1.4942 1638424800 1.4935 1638432000 1.4943 1638439200 1.4949 1638446400 1.4966 1638453600 1.4927 1638460800 1.4881 1638468000 1.4943 1638475200 1.4980 1638482400 1.5012 1638489600 1.5008 1638496800 1.5006 1638504000 1.4985 1638511200 1.5004 1638518400 1.5002 1638525600 1.4998 1638532800 1.5007 1638540000 1.5003 1638547200 1.5005 1638554400 1.5026 1638561600 1.5008 1638568800 1.5053 1638576000 1.5107 1638583200 1.5104 1638590400 1.5097 1638597600 1.5095 1638604800 1.5096 1638612000 1.5084 1638619200 1.5106 1638626400 1.5105 1638633600 1.5337 1638640800 1.5307 1638648000 1.5308 1638655200 1.5332 1638662400 1.5312 1638669600 1.5311 1638676800 1.5298 1638684000 1.5333 1638691200 1.5305 1638698400 1.5302 1638705600 1.5331 1638712800 1.5302 1638720000 1.5327 1638727200 1.5308 1638734400 1.5310 1638741600 1.5279 1638748800 1.5301 1638756000 1.5296 1638763200 1.5302 1638770400 1.5352 1638777600 1.5302 1638784800 1.5298 1638792000 1.5272 1638799200 1.5278 1638806400 1.5257 1638813600 1.5250 1638820800 1.5312 1638828000 1.5299 1638835200 1.5304 1638842400 1.5314 1638849600 1.5296 1638856800 1.5290 1638864000 1.5269 1638871200 1.5227 1638878400 1.5235 1638885600 1.5258 1638892800 1.5264 1638900000 1.5244 1638907200 1.5288 1638914400 1.5285 1638921600 1.5750 1638928800 1.5747 1638936000 1.5716 1638943200 1.5742 1638950400 1.5706 1638957600 1.5733 1638964800 1.5769 1638972000 1.5706 1638979200 1.5764 1638986400 1.5726 1638993600 1.5759 1639000800 1.5787 1639008000 1.5818 1639015200 1.5808 1639022400 1.5768 1639029600 1.5765 1639036800 1.5764 1639044000 1.5766 1639051200 1.5751 1639058400 1.5712 1639065600 1.5742 1639072800 1.5754 1639080000 1.5781 1639087200 1.5747 1639094400 1.5795 1639101600 1.5793 1639108800 1.5779 1639116000 1.5785 1639123200 1.5788 1639130400 1.5786 1639137600 1.5785 1639144800 1.5776 1639152000 1.5778 1639159200 1.5770 1639166400 1.5802 1639173600 1.5816 1639180800 1.5814 1639188000 1.5814 1639195200 1.5816 1639202400 1.5867 1639209600 1.5871 1639216800 1.5839 1639224000 1.5860 1639231200 1.5821 1639238400 1.5815 1639245600 1.5813 1639252800 1.5827 1639260000 1.5829 1639267200 1.5843 1639274400 1.5840 1639281600 1.5841 1639288800 1.5790 1639296000 1.5844 1639303200 1.5826 1639310400 1.5828 1639317600 1.5825 1639324800 1.5790 1639332000 1.5788 1639339200 1.5638 1639346400 1.5830 1639353600 1.5827 1639360800 1.5824 1639368000 1.5820 1639375200 1.5822 1639382400 1.5822 1639389600 1.5811 1639396800 1.5802 1639404000 1.5744 1639411200 1.5846 1639418400 1.5834 1639425600 1.5834 1639432800 1.5840 1639440000 1.5861 1639447200 1.5869 1639454400 1.5905 1639461600 1.5874 1639468800 1.5920 1639476000 1.5890 1639483200 1.5918 1639490400 1.5935 1639497600 1.5962 1639504800 1.5914 1639512000 1.5895 1639519200 1.5951 1639526400 1.5958 1639533600 1.5913 1639540800 1.5885 1639548000 1.5870 1639555200 1.5874 1639562400 1.5874 1639569600 1.5873 1639576800 1.5871 1639584000 1.5866 1639591200 1.5856 1639598400 1.5854 1639605600 1.5825 1639612800 1.5825 1639620000 1.5865 1639627200 1.5859 1639634400 1.5801 1639641600 1.5823 1639648800 1.5786 1639656000 1.5840 1639663200 1.5844 1639670400 1.5778 1639677600 1.5806 1639684800 1.5804 1639692000 1.5865 1639699200 1.5881 1639706400 1.5882 1639713600 1.5873 1639720800 1.5843 1639728000 1.5823 1639735200 1.5808 1639742400 1.5822 1639749600 1.5818 1639756800 1.5869 1639764000 1.5844 1639771200 1.5926 1639778400 1.5890 1639785600 1.5822 1639792800 1.5815 1639800000 1.5787 1639807200 1.5786 1639814400 1.5798 1639821600 1.5801 1639828800 1.5829 1639836000 1.5834 1639843200 1.5772 1639850400 1.5791 1639857600 1.5828 1639864800 1.5829 1639872000 1.5860 1639879200 1.5867 1639886400 1.5868 1639893600 1.5837 1639900800 1.5826 1639908000 1.5840 1639915200 1.5842 1639922400 1.5865 1639929600 1.5866 1639936800 1.5867 1639944000 1.5872 1639951200 1.5800 1639958400 1.5773 1639965600 1.5803 1639972800 1.5805 1639980000 1.5804 1639987200 1.5821 1639994400 1.5684 1640001600 1.5665 1640008800 1.5643 1640016000 1.5644 1640023200 1.5645 1640030400 1.5649 1640037600 1.5602 1640044800 1.5637 1640052000 1.5632 1640059200 1.5607 1640066400 1.5535 1640073600 1.5569 1640080800 1.5567 1640088000 1.5545 1640095200 1.5513 1640102400 1.5512 1640109600 1.5399 1640116800 1.5453 1640124000 1.5514 1640131200 1.5470 1640138400 1.5469 1640145600 1.5493 1640152800 1.5449 1640160000 1.5478 1640167200 1.5456 1640174400 1.5459 1640181600 1.5390 1640188800 1.5477 1640196000 1.5487 1640203200 1.5528 1640210400 1.5523 1640217600 1.5534 1640224800 1.5562 1640232000 1.5565 1640239200 1.5573 1640246400 1.5511 1640253600 1.5549 1640260800 1.5623 1640268000 1.5620 1640275200 1.5581 1640282400 1.5528 1640289600 1.5554 1640296800 1.5509 1640304000 1.5560 1640311200 1.5562 1640318400 1.5565 1640325600 1.5529 1640332800 1.5432 1640340000 1.5487 1640347200 1.5518 1640354400 1.5635 1640361600 1.5649 1640368800 1.5632 1640376000 1.5637 1640383200 1.5666 1640390400 1.5655 1640397600 1.5655 1640404800 1.5657 1640412000 1.5636 1640419200 1.5633 1640426400 1.5650 1640433600 1.5652 1640440800 1.5647 1640448000 1.5644 1640455200 1.5651 1640462400 1.5652 1640469600 1.5649 1640476800 1.5651 1640484000 1.5648 1640491200 1.5653 1640498400 1.5627 1640505600 1.5629 1640512800 1.5634 1640520000 1.5635 1640527200 1.5621 1640534400 1.5622 1640541600 1.5617 1640548800 1.5625 1640556000 1.5620 1640563200 1.5653 1640570400 1.5648 1640577600 1.5648 1640584800 1.5645 1640592000 1.5640 1640599200 1.5637 1640606400 1.5636 1640613600 1.5524 1640620800 1.5515 1640628000 1.5483 1640635200 1.5492 1640642400 1.5498 1640649600 1.5518 1640656800 1.5555 1640664000 1.5526 1640671200 1.5451 1640678400 1.5533 1640685600 1.5563 1640692800 1.5587 1640700000 1.5541 1640707200 1.5496 1640714400 1.5568 1640721600 1.5489 1640728800 1.5487 1640736000 1.5547 1640743200 1.5503 1640750400 1.5510 1640757600 1.5528 1640764800 1.5513 1640772000 1.5514 1640779200 1.5448 1640786400 1.5316 1640793600 1.5471 1640800800 1.5389 1640808000 1.5430 1640815200 1.5515 1640822400 1.5532 1640829600 1.5529 1640836800 1.5519 1640844000 1.5461 1640851200 1.5504 1640858400 1.5464 1640865600 1.5491 1640872800 1.5481 1640880000 1.5483 1640887200 1.5448 1640894400 1.5470 1640901600 1.5570 1640908800 1.5530 1640916000 1.5541 1640923200 1.5541 1640930400 1.5510 1640937600 1.5518 1640944800 1.5508 1640952000 1.5467 1640959200 1.5489 1640966400 1.5479 1640973600 1.5523 1640980800 1.5500 1640988000 1.5476 1641002400 1.5537 1641009600 1.5500 1641016800 1.5526 1641024000 1.5530 1641031200 1.5534 1641038400 1.5545 1641045600 1.5532 1641052800 1.5532 1641060000 1.5530 1641067200 1.5526 1641074400 1.5534 1641081600 1.5538 1641088800 1.5534 1641096000 1.5538 1641103200 1.5540 1641110400 1.5553 1641117600 1.5553 1641124800 1.5558 1641132000 1.5545 1641139200 1.5573 1641146400 1.5553 1641153600 1.5582 1641160800 1.5549 1641168000 1.5544 1641175200 1.5611 1641182400 1.5613 1641189600 1.5607 1641196800 1.5613 1641204000 1.5571 1641211200 1.5593 1641218400 1.5628 1641225600 1.5598 1641232800 1.5528 1641240000 1.5528 1641247200 1.5511 1641254400 1.5627 1641261600 1.5628 1641268800 1.5631 1641276000 1.5636 1641283200 1.5607 1641290400 1.5621 1641297600 1.5592 1641304800 1.5573 1641312000 1.5553 1641319200 1.5646 1641326400 1.5621 1641333600 1.5632 1641340800 1.5628 1641348000 1.5652 1641355200 1.5656 1641362400 1.5643 1641369600 1.5644 1641376800 1.5644 1641384000 1.5671 1641391200 1.5702 1641398400 1.5734 1641405600 1.5709 1641412800 1.5715 1641420000 1.5672 1641427200 1.5715 1641434400 1.5729 1641441600 1.5736 1641448800 1.5756 1641456000 1.5757 1641463200 1.5764 1641470400 1.5757 1641477600 1.5747 1641484800 1.5733 1641492000 1.5692 1641499200 1.5654 1641506400 1.5711 1641513600 1.5711 1641520800 1.5709 1641528000 1.5714 1641535200 1.5705 1641542400 1.5727 1641549600 1.5732 1641556800 1.5730 1641564000 1.5709 1641571200 1.5725 1641578400 1.5746 1641585600 1.5725 1641592800 1.5685 1641600000 1.5650 1641607200 1.5676 1641614400 1.5679 1641621600 1.5677 1641628800 1.5696 1641636000 1.5695 1641643200 1.5690 1641650400 1.5656 1641657600 1.5703 1641664800 1.5757 1641672000 1.5803 1641679200 1.5823 1641686400 1.5826 1641693600 1.5821 1641700800 1.5820 1641708000 1.5826 1641715200 1.5825 1641722400 1.5824 1641729600 1.5830 1641736800 1.5821 1641744000 1.5837 1641751200 1.5833 1641758400 1.5831 1641765600 1.5817 1641772800 1.5829 1641780000 1.5798 1641787200 1.5819 1641794400 1.5811 1641801600 1.5789 1641808800 1.5775 1641816000 1.5797 1641823200 1.5797 1641830400 1.5812 1641837600 1.5786 1641844800 1.5793 1641852000 1.5825 1641859200 1.5661 1641866400 1.5693 1641873600 1.5660 1641880800 1.5650 1641888000 1.5689 1641895200 1.5675 1641902400 1.5677 1641909600 1.5780 1641916800 1.5760 1641924000 1.5750 1641931200 1.5773 1641938400 1.5834 1641945600 1.5831 1641952800 1.5831 1641960000 1.5802 1641967200 1.5766 1641974400 1.5777 1641981600 1.5823 1641988800 1.5835 1641996000 1.5819 1642003200 1.5761 1642010400 1.5720 1642017600 1.5755 1642024800 1.5756 1642032000 1.5753 1642039200 1.5751 1642046400 1.5759 1642053600 1.5759 1642060800 1.5714 1642068000 1.5702 1642075200 1.5677 1642082400 1.5671 1642089600 1.5723 1642096800 1.5724 1642104000 1.5714 1642111200 1.5650 1642118400 1.5653 1642125600 1.5629 1642132800 1.5686 1642140000 1.5645 1642147200 1.5672 1642154400 1.5667 1642161600 1.5708 1642168800 1.5654 1642176000 1.5615 1642183200 1.5686 1642190400 1.5713 1642197600 1.5821 1642204800 1.5701 1642212000 1.5608 1642219200 1.5500 1642226400 1.5495 1642233600 1.5610 1642240800 1.5594 1642248000 1.5613 1642255200 1.5637 1642262400 1.5667 1642269600 1.5651 1642276800 1.5660 1642284000 1.5672 1642291200 1.5675 1642298400 1.5666 1642305600 1.5668 1642312800 1.5672 1642320000 1.5636 1642327200 1.5610 1642334400 1.5686 1642341600 1.5679 1642348800 1.5601 1642356000 1.5600 1642363200 1.5555 1642370400 1.5568 1642377600 1.5680 1642384800 1.5649 1642392000 1.5680 1642399200 1.5654 1642406400 1.5647 1642413600 1.5640 1642420800 1.5661 1642428000 1.5625 1642435200 1.5633 1642442400 1.5603 1642449600 1.5664 1642456800 1.5645 1642464000 1.5646 1642471200 1.5654 1642478400 1.5579 1642485600 1.5589 1642492800 1.5550 1642500000 1.5611 1642507200 1.5609 1642514400 1.5600 1642521600 1.5562 1642528800 1.5553 1642536000 1.5609 1642543200 1.5615 1642550400 1.5642 1642557600 1.5619 1642564800 1.5582 1642572000 1.5573 1642579200 1.5557 1642586400 1.5591 1642593600 1.5609 1642600800 1.5586 1642608000 1.5660 1642615200 1.5644 1642622400 1.5583 1642629600 1.5651 1642636800 1.5659 1642644000 1.5635 1642651200 1.5644 1642658400 1.5654 1642665600 1.5640 1642672800 1.5641 1642680000 1.5662 1642687200 1.5666 1642694400 1.5652 1642701600 1.5700 1642708800 1.5683 1642716000 1.5580 1642723200 1.5669 1642730400 1.5676 1642737600 1.5683 1642744800 1.5678 1642752000 1.5682 1642759200 1.5675 1642766400 1.5679 1642773600 1.5628 1642780800 1.5637 1642788000 1.6149 1642795200 1.5664 1642802400 1.5695 1642809600 1.5690 1642816800 1.5613 1642824000 1.5685 1642831200 1.5656 1642838400 1.5604 1642845600 1.5631 1642852800 1.5661 1642860000 1.5631 1642867200 1.5661 1642874400 1.5637 1642881600 1.5628 1642888800 1.5623 1642896000 1.5640 1642903200 1.5679 1642910400 1.5655 1642917600 1.5658 1642924800 1.5631 1642932000 1.5678 1642939200 1.5680 1642946400 1.5676 1642953600 1.5659 1642960800 1.5654 1642968000 1.5629 1642975200 1.5632 1642982400 1.5633 1642989600 1.5664 1642996800 1.5655 1643004000 1.5624 1643011200 1.5609 1643018400 1.5599 1643025600 1.5632 1643032800 1.5625 1643040000 1.5631 1643047200 1.5590 1643054400 1.5628 1643061600 1.5619 1643068800 1.5634 1643076000 1.5608 1643083200 1.5554 1643090400 1.5603 1643097600 1.5598 1643104800 1.5599 1643112000 1.5599 1643119200 1.5609 1643126400 1.5605 1643133600 1.5596 1643140800 1.5585 1643148000 1.5549 1643155200 1.5517 1643162400 1.5514 1643169600 1.5553 1643176800 1.5464 1643184000 1.5484 1643191200 1.5481 1643198400 1.5450 1643205600 1.5434 1643212800 1.5466 1643220000 1.5438 1643227200 1.5438 1643234400 1.5446 1643241600 1.5481 1643248800 1.5469 1643256000 1.5482 1643263200 1.5489 1643270400 1.5488 1643277600 1.5477 1643284800 1.5467 1643292000 1.5439 1643299200 1.5397 1643306400 1.5373 1643313600 1.5404 1643320800 1.5451 1643328000 1.5478 1643335200 1.5442 1643342400 1.5456 1643349600 1.5490 1643356800 1.5474 1643364000 1.5469 1643371200 1.5476 1643378400 1.5447 1643385600 1.5449 1643392800 1.5371 1643400000 1.5447 1643407200 1.5453 1643414400 1.5437 1643421600 1.5420 1643428800 1.5408 1643436000 1.5411 1643443200 1.5375 1643450400 1.5360 1643457600 1.5316 1643464800 1.5372 1643472000 1.5358 1643479200 1.5351 1643486400 1.5423 1643493600 1.5400 1643500800 1.5423 1643508000 1.5427 1643515200 1.5421 1643522400 1.5413 1643529600 1.5350 1643536800 1.5379 1643544000 1.5381 1643551200 1.5413 1643558400 1.5430 1643565600 1.5433 1643572800 1.5434 1643580000 1.5396 1643587200 1.5428 1643594400 1.5428 1643601600 1.5428 1643608800 1.5429 1643616000 1.5401 1643623200 1.5397 1643630400 1.5379 1643637600 1.5369 1643644800 1.5372 1643652000 1.5425 1643659200 1.5386 1643666400 1.5422 1643680800 1.5417 1643688000 1.5416 1643695200 1.5384 1643702400 1.5418 1643709600 1.5388 1643716800 1.5386 1643724000 1.5335 1643731200 1.5348 1643738400 1.5340 1643745600 1.5355 1643752800 1.5353 1643760000 1.5395 1643767200 1.5367 1643774400 1.5356 1643781600 1.5370 1643788800 1.5357 1643796000 1.5368 1643803200 1.5375 1643810400 1.5371 1643817600 1.5322 1643824800 1.5350 1643832000 1.5359 1643839200 1.5357 1643846400 1.5358 1643853600 1.5358 1643860800 1.5358 1643868000 1.5355 1643875200 1.5329 1643882400 1.5318 1643889600 1.5294 1643896800 1.5277 1643904000 1.5278 1643911200 1.5316 1643918400 1.5319 1643925600 1.5343 1643932800 1.5348 1643940000 1.5372 1643947200 1.5347 1643954400 1.5343 1643961600 1.5288 1643968800 1.5335 1643976000 1.5377 1643983200 1.5330 1643990400 1.5280 1643997600 1.5338 1644004800 1.5288 1644012000 1.5260 1644019200 1.5317 1644026400 1.5280 1644033600 1.5305 1644040800 1.5243 1644048000 1.5243 1644055200 1.5247 1644062400 1.5320 1644069600 1.5319 1644076800 1.5320 1644084000 1.5313 1644091200 1.5351 1644098400 1.5319 1644105600 1.5360 1644112800 1.5333 1644120000 1.5327 1644127200 1.5346 1644134400 1.5316 1644141600 1.5285 1644148800 1.5289 1644156000 1.5287 1644163200 1.5336 1644170400 1.5318 1644177600 1.5342 1644184800 1.5325 1644192000 1.5332 1644199200 1.5334 1644206400 1.5333 1644213600 1.5330 1644220800 1.5333 1644228000 1.5332 1644235200 1.5338 1644242400 1.5296 1644249600 1.5370 1644256800 1.5368 1644264000 1.5371 1644271200 1.5301 1644278400 1.5308 1644285600 1.5277 1644292800 1.5180 1644300000 1.5213 1644307200 1.5225 1644314400 1.5203 1644321600 1.5199 1644328800 1.5075 1644336000 1.5086 1644343200 1.5074 1644350400 1.5085 1644357600 1.5104 1644364800 1.5126 1644372000 1.5113 1644379200 1.5024 1644386400 1.5090 1644393600 1.5115 1644400800 1.5118 1644408000 1.5122 1644415200 1.5075 1644422400 1.5107 1644429600 1.5112 1644436800 1.5128 1644444000 1.5150 1644451200 1.5143 1644458400 1.5108 1644465600 1.5084 1644472800 1.5060 1644480000 1.5079 1644487200 1.5146 1644494400 1.5154 1644501600 1.5178 1644508800 1.5152 1644516000 1.5114 1644523200 1.5060 1644530400 1.5053 1644537600 1.5131 1644544800 1.5127 1644552000 1.5128 1644559200 1.5123 1644566400 1.5096 1644573600 1.5094 1644580800 1.5101 1644588000 1.5106 1644595200 1.5084 1644602400 1.5077 1644609600 1.5073 1644616800 1.5089 1644624000 1.5097 1644631200 1.5106 1644638400 1.5079 1644645600 1.5084 1644652800 1.5041 1644660000 1.5041 1644667200 1.5114 1644674400 1.5114 1644681600 1.5064 1644688800 1.5027 1644696000 1.5031 1644703200 1.5089 1644710400 1.5076 1644717600 1.5066 1644724800 1.5095 1644732000 1.5093 1644739200 1.5084 1644746400 1.5093 1644753600 1.5116 1644760800 1.5098 1644768000 1.5090 1644775200 1.5074 1644782400 1.5075 1644789600 1.4999 1644796800 1.5038 1644804000 1.4984 1644811200 1.5002 1644818400 1.5056 1644825600 1.5033 1644832800 1.5043 1644840000 1.5067 1644847200 1.5059 1644854400 1.5089 1644861600 1.5094 1644868800 1.5103 1644876000 1.5165 1644883200 1.5175 1644890400 1.5166 1644897600 1.5161 1644904800 1.5185 1644912000 1.5189 1644919200 1.5140 1644926400 1.5155 1644933600 1.5243 1644940800 1.5248 1644948000 1.5242 1644955200 1.5271 1644962400 1.5253 1644969600 1.5280 1644976800 1.5278 1644984000 1.5279 1644991200 1.5277 1644998400 1.5323 1645005600 1.5319 1645012800 1.5251 1645020000 1.5228 1645027200 1.5244 1645034400 1.5212 1645041600 1.5178 1645048800 1.5177 1645056000 1.5249 1645063200 1.5250 1645070400 1.5334 1645077600 1.5340 1645084800 1.5339 1645092000 1.5333 1645099200 1.5342 1645106400 1.5354 1645113600 1.5347 1645120800 1.5321 1645128000 1.5334 1645135200 1.5245 1645142400 1.5301 1645149600 1.5262 1645156800 1.5287 1645164000 1.5279 1645171200 1.5288 1645178400 1.5282 1645185600 1.5317 1645192800 1.5362 1645200000 1.5332 1645207200 1.5368 1645214400 1.5362 1645221600 1.5367 1645228800 1.5359 1645236000 1.5355 1645243200 1.5362 1645250400 1.5317 1645257600 1.5330 1645264800 1.5351 1645272000 1.5296 1645279200 1.5287 1645286400 1.5344 1645293600 1.5318 1645300800 1.5321 1645308000 1.5358 1645315200 1.5349 1645322400 1.5353 1645329600 1.5355 1645336800 1.5356 1645344000 1.5391 1645351200 1.5379 1645358400 1.5410 1645365600 1.5444 1645372800 1.5391 1645380000 1.5409 1645387200 1.5326 1645394400 1.5323 1645401600 1.5318 1645408800 1.5417 1645416000 1.5430 1645423200 1.5431 1645430400 1.5406 1645437600 1.5399 1645444800 1.5402 1645452000 1.5429 1645459200 1.5414 1645466400 1.5403 1645473600 1.5454 1645480800 1.5466 1645488000 1.5469 1645495200 1.5466 1645502400 1.5442 1645509600 1.5313 1645516800 1.5435 1645524000 1.5439 1645531200 1.5411 1645538400 1.5386 1645545600 1.5371 1645552800 1.5385 1645560000 1.5484 1645567200 1.5455 1645574400 1.5527 1645581600 1.5521 1645588800 1.5516 1645596000 1.5492 1645603200 1.5460 1645610400 1.5473 1645617600 1.5510 1645624800 1.5489 1645632000 1.5615 1645639200 1.5578 1645646400 1.5605 1645653600 1.5556 1645660800 1.5593 1645668000 1.5599 1645675200 1.5591 1645682400 1.5590 1645689600 1.5562 1645696800 1.5617 1645704000 1.5605 1645711200 1.5487 1645718400 1.5536 1645725600 1.5539 1645732800 1.5470 1645740000 1.5402 1645747200 1.5486 1645754400 1.5506 1645761600 1.5487 1645768800 1.5449 1645776000 1.5423 1645783200 1.5407 1645790400 1.5377 1645797600 1.5347 1645804800 1.5450 1645812000 1.5543 1645819200 1.5579 1645826400 1.5551 1645833600 1.5318 1645840800 1.5304 1645848000 1.5326 1645855200 1.5328 1645862400 1.5363 1645869600 1.5361 1645876800 1.5336 1645884000 1.5367 1645891200 1.5410 1645898400 1.5401 1645905600 1.5389 1645912800 1.5388 1645920000 1.5473 1645927200 1.5472 1645934400 1.5466 1645941600 1.5474 1645948800 1.5476 1645956000 1.5457 1645963200 1.5451 1645970400 1.5414 1645977600 1.5414 1645984800 1.5399 1645992000 1.5358 1645999200 1.5393 1646006400 1.5409 1646013600 1.5395 1646020800 1.5418 1646028000 1.5372 1646035200 1.5419 1646042400 1.5392 1646049600 1.5318 1646056800 1.5360 1646064000 1.5367 1646071200 1.5360 1646078400 1.5373 1646085600 1.5361 1646100000 1.5404 1646107200 1.5407 1646114400 1.5385 1646121600 1.5353 1646128800 1.5263 1646136000 1.5343 1646143200 1.5328 1646150400 1.5309 1646157600 1.5309 1646164800 1.5341 1646172000 1.5340 1646179200 1.5377 1646186400 1.5382 1646193600 1.5370 1646200800 1.5333 1646208000 1.5331 1646215200 1.5314 1646222400 1.5282 1646229600 1.5280 1646236800 1.5302 1646244000 1.5270 1646251200 1.5351 1646258400 1.5291 1646265600 1.5344 1646272800 1.5342 1646280000 1.5335 1646287200 1.5340 1646294400 1.5337 1646301600 1.5344 1646308800 1.5353 1646316000 1.5367 1646323200 1.5371 1646330400 1.5395 1646337600 1.5406 1646344800 1.5398 1646352000 1.5384 1646359200 1.5335 1646366400 1.5396 1646373600 1.5364 1646380800 1.5344 1646388000 1.5371 1646395200 1.5406 1646402400 1.5282 1646409600 1.5340 1646416800 1.5327 1646424000 1.5398 1646431200 1.5401 1646438400 1.5337 1646445600 1.5320 1646452800 1.5329 1646460000 1.5353 1646467200 1.5332 1646474400 1.5387 1646481600 1.5359 1646488800 1.5223 1646496000 1.5357 1646503200 1.5365 1646510400 1.5338 1646517600 1.5408 1646524800 1.5417 1646532000 1.5414 1646539200 1.5417 1646546400 1.5395 1646553600 1.5393 1646560800 1.5352 1646568000 1.5339 1646575200 1.5310 1646582400 1.5462 1646589600 1.5392 1646596800 1.5385 1646604000 1.5356 1646611200 1.5364 1646618400 1.5399 1646625600 1.5351 1646632800 1.5316 1646640000 1.5364 1646647200 1.5357 1646654400 1.5364 1646661600 1.5402 1646668800 1.5402 1646676000 1.5458 1646683200 1.5423 1646690400 1.5426 1646697600 1.5431 1646704800 1.5427 1646712000 1.5465 1646719200 1.5427 1646726400 1.5457 1646733600 1.5443 1646740800 1.5407 1646748000 1.5406 1646755200 1.5413 1646762400 1.5355 1646769600 1.5433 1646776800 1.5378 1646784000 1.5481 1646791200 1.5486 1646798400 1.5506 1646805600 1.5499 1646812800 1.5444 1646820000 1.5425 1646827200 1.5430 1646834400 1.5508 1646841600 1.5408 1646856000 1.5454 1646863200 1.5439 1646870400 1.5446 1646877600 1.5408 1646884800 1.5411 1646892000 1.5475 1646899200 1.5477 1646906400 1.5437 1646913600 1.5356 1646920800 1.5447 1646928000 1.5492 1646935200 1.5530 1646942400 1.5491 1646949600 1.5492 1646956800 1.5508 1646964000 1.5533 1646971200 1.5465 1646978400 1.5509 1646985600 1.5539 1646992800 1.5492 1647000000 1.5458 1647007200 1.5518 1647014400 1.5588 1647021600 1.5596 1647028800 1.5614 1647036000 1.5568 1647043200 1.5561 1647050400 1.5628 1647057600 1.5623 1647064800 1.5579 1647072000 1.5568 1647079200 1.5537 1647086400 1.5559 1647093600 1.5591 1647100800 1.5583 1647108000 1.5581 1647115200 1.5591 1647122400 1.5565 1647129600 1.5566 1647136800 1.5592 1647144000 1.5568 1647151200 1.5585 1647158400 1.5587 1647165600 1.5596 1647172800 1.5606 1647180000 1.5591 1647187200 1.5571 1647194400 1.5595 1647201600 1.5556 1647208800 1.5480 1647216000 1.5490 1647223200 1.5529 1647230400 1.5528 1647237600 1.5529 1647244800 1.5534 1647252000 1.5668 1647259200 1.5673 1647266400 1.5678 1647273600 1.5670 1647280800 1.5672 1647288000 1.5669 1647295200 1.5664 1647302400 1.5672 1647309600 1.5641 1647316800 1.5658 1647324000 1.5681 1647331200 1.5647 1647338400 1.5674 1647345600 1.5679 1647352800 1.5668 1647360000 1.5636 1647367200 1.5653 1647374400 1.5694 1647381600 1.5693 1647388800 1.5691 1647396000 1.5690 1647403200 1.5664 1647410400 1.5671 1647417600 1.5699 1647424800 1.5713 1647432000 1.5696 1647439200 1.5742 1647446400 1.5667 1647453600 1.5698 1647460800 1.5695 1647468000 1.5698 1647475200 1.5719 1647482400 1.5724 1647489600 1.5699 1647496800 1.5748 1647504000 1.5724 1647511200 1.5726 1647518400 1.5667 1647525600 1.5751 1647532800 1.5758 1647540000 1.5943 1647547200 1.5885 1647554400 1.5864 1647561600 1.5894 1647568800 1.5946 1647576000 1.5965 1647583200 1.5932 1647590400 1.5939 1647597600 1.5911 1647604800 1.5936 1647612000 1.5929 1647619200 1.5939 1647626400 1.5919 1647633600 1.5949 1647640800 1.5920 1647648000 1.5897 1647655200 1.5922 1647662400 1.5903 1647669600 1.5908 1647676800 1.5898 1647684000 1.5912 1647691200 1.5912 1647698400 1.5928 1647705600 1.5940 1647712800 1.5950 1647720000 1.5958 1647727200 1.5949 1647734400 1.5961 1647741600 1.5947 1647748800 1.5944 1647756000 1.5900 1647763200 1.5902 1647770400 1.5896 1647777600 1.5920 1647784800 1.5960 1647792000 1.5988 1647799200 1.5959 1647806400 1.5989 1647813600 1.5952 1647820800 1.5926 1647828000 1.5925 1647835200 1.5902 1647842400 1.5931 1647849600 1.5858 1647856800 1.5895 1647864000 1.5978 1647871200 1.5984 1647878400 1.5966 1647885600 1.6011 1647892800 1.5995 1647900000 1.6014 1647907200 1.5969 1647914400 1.5981 1647921600 1.5939 1647928800 1.5940 1647936000 1.5894 1647943200 1.5928 1647950400 1.5958 1647957600 1.5919 1647964800 1.5812 1647972000 1.5850 1647979200 1.5940 1647986400 1.5916 1647993600 1.5921 1648000800 1.5912 1648008000 1.5896 1648015200 1.5849 1648022400 1.5835 1648029600 1.5832 1648036800 1.5841 1648044000 1.5870 1648051200 1.5846 1648058400 1.5863 1648065600 1.5864 1648072800 1.5846 1648080000 1.5879 1648087200 1.5851 1648094400 1.5822 1648101600 1.5831 1648108800 1.5809 1648116000 1.5848 1648123200 1.5860 1648130400 1.5855 1648137600 1.5885 1648144800 1.5882 1648152000 1.5883 1648159200 1.5884 1648166400 1.5885 1648173600 1.5877 1648180800 1.5872 1648188000 1.5850 1648195200 1.5875 1648202400 1.5872 1648209600 1.5914 1648216800 1.5841 1648224000 1.5853 1648231200 1.5855 1648238400 1.5864 1648245600 1.5881 1648252800 1.5866 1648260000 1.5862 1648267200 1.5811 1648274400 1.5806 1648281600 1.5848 1648288800 1.5762 1648296000 1.5805 1648303200 1.5736 1648310400 1.5843 1648317600 1.5853 1648324800 1.5889 1648332000 1.5874 1648339200 1.5874 1648346400 1.5873 1648353600 1.5874 1648360800 1.5871 1648368000 1.5906 1648375200 1.5900 1648382400 1.5900 1648389600 1.5899 1648396800 1.5897 1648404000 1.5927 1648411200 1.5923 1648418400 1.5926 1648425600 1.5876 1648432800 1.5897 1648440000 1.5965 1648447200 1.5932 1648454400 1.6065 1648461600 1.6065 1648468800 1.6081 1648476000 1.6124 1648483200 1.6102 1648490400 1.6082 1648497600 1.6100 1648504800 1.6096 1648512000 1.6134 1648519200 1.6140 1648526400 1.6614 1648533600 1.6612 1648540800 1.6589 1648548000 1.6442 1648555200 1.6435 1648562400 1.6477 1648569600 1.6224 1648576800 1.6239 1648584000 1.6283 1648591200 1.6246 1648598400 1.6247 1648605600 1.6253 1648612800 1.6241 1648620000 1.6243 1648627200 1.6251 1648634400 1.6274 1648641600 1.6268 1648648800 1.6245 1648656000 1.6253 1648663200 1.6237 1648670400 1.6215 1648677600 1.6263 1648684800 1.6242 1648692000 1.6248 1648699200 1.6212 1648706400 1.6150 1648713600 1.6173 1648720800 1.6092 1648728000 1.6206 1648735200 1.6232 1648742400 1.6283 1648749600 1.6202 1648756800 1.6285 1648764000 1.6301 1648778400 1.5870 1648785600 1.5869 1648792800 1.5858 1648800000 1.5821 1648807200 1.5866 1648814400 1.5867 1648821600 1.5863 1648828800 1.5834 1648836000 1.5851 1648843200 1.5858 1648850400 1.5846 1648857600 1.5778 1648864800 1.5692 1648872000 1.5707 1648879200 1.5744 1648886400 1.5807 1648893600 1.5799 1648900800 1.5808 1648908000 1.5767 1648915200 1.5749 1648922400 1.5741 1648929600 1.5750 1648936800 1.5745 1648944000 1.5745 1648951200 1.5753 1648958400 1.5777 1648965600 1.5773 1648972800 1.5749 1648980000 1.5719 1648987200 1.5765 1648994400 1.5796 1649001600 1.5824 1649008800 1.5817 1649016000 1.5772 1649023200 1.5822 1649030400 1.5767 1649037600 1.5793 1649044800 1.5794 1649052000 1.5798 1649059200 1.5804 1649066400 1.5803 1649073600 1.5832 1649080800 1.5793 1649088000 1.5833 1649095200 1.5824 1649102400 1.5856 1649109600 1.5714 1649116800 1.5639 1649124000 1.5741 1649131200 1.5715 1649138400 1.5737 1649145600 1.5737 1649152800 1.5728 1649160000 1.5718 1649167200 1.5911 1649174400 1.5913 1649181600 1.5921 1649188800 1.5891 1649196000 1.5856 1649203200 1.5824 1649210400 1.5830 1649217600 1.5818 1649224800 1.5811 1649232000 1.5836 1649239200 1.5839 1649246400 1.5873 1649253600 1.5844 1649260800 1.5970 1649268000 1.5958 1649275200 1.5963 1649282400 1.5989 1649289600 1.5973 1649296800 1.6005 1649304000 1.5986 1649311200 1.5973 1649318400 1.5997 1649325600 1.5986 1649332800 1.5966 1649340000 1.6106 1649347200 1.6062 1649354400 1.6081 1649361600 1.6052 1649368800 1.6048 1649376000 1.5958 1649383200 1.5950 1649390400 1.5928 1649397600 1.5935 1649404800 1.5912 1649412000 1.5946 1649419200 1.5916 1649426400 1.5866 1649433600 1.5912 1649440800 1.6075 1649448000 1.6047 1649455200 1.6093 1649462400 1.6086 1649469600 1.6090 1649476800 1.6071 1649484000 1.6062 1649491200 1.6067 1649498400 1.6063 1649505600 1.6032 1649512800 1.6063 1649520000 1.6066 1649527200 1.6066 1649534400 1.6072 1649541600 1.6100 1649548800 1.6060 1649556000 1.6079 1649563200 1.6080 1649570400 1.6084 1649577600 1.6080 1649584800 1.6091 1649592000 1.6092 1649599200 1.6078 1649606400 1.6312 1649613600 1.6311 1649620800 1.6288 1649628000 1.6295 1649635200 1.6295 1649642400 1.6080 1649649600 1.6094 1649656800 1.6049 1649664000 1.6277 1649671200 1.6272 1649678400 1.6074 1649685600 1.6025 1649692800 1.6055 1649700000 1.6087 1649707200 1.5979 1649714400 1.5985 1649721600 1.6099 1649728800 1.6259 1649736000 1.6004 1649743200 1.5976 1649750400 1.5931 1649757600 1.5884 1649764800 1.5926 1649772000 1.5976 1649779200 1.5912 1649786400 1.5886 1649793600 1.5903 1649800800 1.5841 1649808000 1.5882 1649815200 1.5878 1649822400 1.5901 1649829600 1.5933 1649836800 1.5952 1649844000 1.5917 1649851200 1.5917 1649858400 1.5879 1649865600 1.5951 1649872800 1.5969 1649880000 1.5959 1649887200 1.5905 1649894400 1.5954 1649901600 1.5981 1649908800 1.5961 1649916000 1.5931 1649923200 1.5935 1649930400 1.5893 1649937600 1.5893 1649944800 1.5946 1649952000 1.5999 1649959200 1.5963 1649966400 1.5916 1649973600 1.5912 1649980800 1.5911 1649988000 1.5906 1649995200 1.5912 1650002400 1.5907 1650009600 1.5908 1650016800 1.5915 1650024000 1.5908 1650031200 1.5920 1650038400 1.5925 1650045600 1.5922 1650052800 1.5933 1650060000 1.5926 1650067200 1.5871 1650074400 1.5875 1650081600 1.5856 1650088800 1.5855 1650096000 1.5854 1650103200 1.5862 1650110400 1.5857 1650117600 1.5901 1650124800 1.5932 1650132000 1.5929 1650139200 1.5930 1650146400 1.5930 1650153600 1.5904 1650160800 1.5902 1650168000 1.5931 1650175200 1.5925 1650182400 1.5897 1650189600 1.5894 1650196800 1.5895 1650204000 1.5895 1650211200 1.5847 1650218400 1.5881 1650225600 1.5859 1650232800 1.5910 1650240000 1.5906 1650247200 1.5913 1650254400 1.5916 1650261600 1.5909 1650268800 1.5907 1650276000 1.5874 1650283200 1.5909 1650290400 1.5908 1650297600 1.5868 1650304800 1.5825 1650312000 1.5883 1650319200 1.5943 1650326400 1.5997 1650333600 1.5965 1650340800 1.5993 1650348000 1.5965 1650355200 1.5900 1650362400 1.5886 1650369600 1.5926 1650376800 1.5956 1650384000 1.6012 1650391200 1.6016 1650398400 1.6019 1650405600 1.5987 1650412800 1.6015 1650420000 1.6014 1650427200 1.5994 1650434400 1.5989 1650441600 1.6035 1650448800 1.6007 1650456000 1.6045 1650463200 1.6004 1650470400 1.5960 1650477600 1.6004 1650484800 1.6035 1650492000 1.5989 1650499200 1.5971 1650506400 1.5971 1650513600 1.5974 1650520800 1.5978 1650528000 1.5975 1650535200 1.5978 1650542400 1.5926 1650549600 1.5938 1650556800 1.5942 1650564000 1.5979 1650571200 1.6009 1650578400 1.5960 1650585600 1.5998 1650592800 1.5962 1650600000 1.6018 1650607200 1.6016 1650614400 1.6023 1650621600 1.6010 1650628800 1.6046 1650636000 1.6063 1650643200 1.6003 1650650400 1.6046 1650657600 1.6012 1650664800 1.6027 1650672000 1.6048 1650679200 1.5987 1650686400 1.6020 1650693600 1.5978 1650700800 1.5976 1650708000 1.5878 1650715200 1.5878 1650722400 1.5880 1650729600 1.5901 1650736800 1.5884 1650744000 1.5965 1650751200 1.5979 1650758400 1.5955 1650765600 1.5952 1650772800 1.5966 1650780000 1.5949 1650787200 1.5977 1650794400 1.5975 1650801600 1.5981 1650808800 1.5973 1650816000 1.5975 1650823200 1.5972 1650830400 1.5981 1650837600 1.5950 1650844800 1.5952 1650852000 1.5979 1650859200 1.5982 1650866400 1.5979 1650873600 1.5980 1650880800 1.5953 1650888000 1.5925 1650895200 1.5993 1650902400 1.6041 1650909600 1.5985 1650916800 1.6027 1650924000 1.5938 1650931200 1.5924 1650938400 1.5994 1650945600 1.5994 1650952800 1.5955 1650960000 1.6001 1650967200 1.5987 1650974400 1.5952 1650981600 1.5963 1650988800 1.5964 1650996000 1.5928 1651003200 1.5972 1651010400 1.5976 1651017600 1.5996 1651024800 1.5992 1651032000 1.5970 1651039200 1.5993 1651046400 1.5996 1651053600 1.5960 1651060800 1.5986 1651068000 1.6001 1651075200 1.6005 1651082400 1.5942 1651089600 1.5989 1651096800 1.5998 1651104000 1.6006 1651111200 1.6018 1651118400 1.6010 1651125600 1.5997 1651132800 1.6007 1651140000 1.6004 1651147200 1.5992 1651154400 1.5999 1651161600 1.5967 1651168800 1.6030 1651176000 1.6052 1651183200 1.6055 1651190400 1.6110 1651197600 1.6102 1651204800 1.6091 1651212000 1.6116 1651219200 1.6088 1651226400 1.6084 1651233600 1.6002 1651240800 1.6060 1651248000 1.6063 1651255200 1.6108 1651262400 1.6116 1651269600 1.6074 1651276800 1.6055 1651284000 1.6033 1651291200 1.6069 1651298400 1.6031 1651305600 1.6013 1651312800 1.6011 1651320000 1.6070 1651327200 1.6084 1651334400 1.6088 1651341600 1.6043 1651348800 1.5947 1651356000 1.6002 1651370400 1.6027 1651377600 1.6012 1651384800 1.6003 1651392000 1.5998 1651399200 1.6007 1651406400 1.5970 1651413600 1.6006 1651420800 1.5976 1651428000 1.5972 1651435200 1.5999 1651442400 1.6056 1651449600 1.6028 1651456800 1.6041 1651464000 1.6008 1651471200 1.6041 1651478400 1.6035 1651485600 1.6066 1651492800 1.6188 1651500000 1.6140 1651507200 1.6148 1651514400 1.6157 1651521600 1.5979 1651528800 1.5955 1651536000 1.5955 1651543200 1.5961 1651550400 1.5988 1651557600 1.6014 1651564800 1.6015 1651572000 1.6022 1651579200 1.5999 1651586400 1.6000 1651593600 1.6021 1651600800 1.6007 1651608000 1.5966 1651615200 1.5963 1651622400 1.5965 1651629600 1.6009 1651636800 1.6010 1651644000 1.6037 1651651200 1.6027 1651658400 1.6002 1651665600 1.6031 1651672800 1.6102 1651680000 1.6111 1651687200 1.6123 1651694400 1.6100 1651701600 1.6099 1651708800 1.6186 1651716000 1.6196 1651723200 1.6189 1651730400 1.6160 1651737600 1.6161 1651744800 1.6131 1651752000 1.6196 1651759200 1.6173 1651766400 1.6112 1651773600 1.6140 1651780800 1.6142 1651788000 1.6128 1651795200 1.6133 1651802400 1.6098 1651809600 1.6110 1651816800 1.6109 1651824000 1.6117 1651831200 1.6131 1651838400 1.6111 1651845600 1.6056 1651852800 1.6057 1651860000 1.6034 1651867200 1.6046 1651874400 1.6084 1651881600 1.6120 1651888800 1.6094 1651896000 1.6079 1651903200 1.6103 1651910400 1.6093 1651917600 1.6126 1651924800 1.6019 1651932000 1.5995 1651939200 1.6042 1651946400 1.5994 1651953600 1.6002 1651960800 1.6001 1651968000 1.6003 1651975200 1.6002 1651982400 1.6002 1651989600 1.5999 1651996800 1.5998 1652004000 1.6025 1652011200 1.6027 1652018400 1.6020 1652025600 1.5996 1652032800 1.5960 1652040000 1.5993 1652047200 1.5993 1652054400 1.5968 1652061600 1.5934 1652068800 1.5960 1652076000 1.5931 1652083200 1.5949 1652090400 1.5992 1652097600 1.5972 1652104800 1.5906 1652112000 1.5938 1652119200 1.5913 1652126400 1.5998 1652133600 1.6000 1652140800 1.5920 1652148000 1.5922 1652155200 1.5927 1652162400 1.5915 1652169600 1.5849 1652176800 1.5973 1652184000 1.5955 1652191200 1.5898 1652198400 1.5916 1652205600 1.5920 1652212800 1.5995 1652220000 1.5938 1652227200 1.6008 1652234400 1.5998 1652241600 1.5956 1652248800 1.6042 1652256000 1.5928 1652263200 1.5952 1652270400 1.5939 1652277600 1.5909 1652284800 1.5936 1652292000 1.5913 1652299200 1.5901 1652306400 1.5888 1652313600 1.5980 1652320800 1.5975 1652328000 1.5961 1652335200 1.5996 1652342400 1.6014 1652349600 1.6004 1652356800 1.5998 1652364000 1.5981 1652371200 1.5867 1652378400 1.5851 1652385600 1.5874 1652392800 1.5901 1652400000 1.5866 1652407200 1.5891 1652414400 1.5888 1652421600 1.5882 1652428800 1.5916 1652436000 1.5870 1652443200 1.5868 1652450400 1.5866 1652457600 1.5844 1652464800 1.5877 1652472000 1.5920 1652479200 1.5883 1652486400 1.5894 1652493600 1.5893 1652500800 1.5821 1652508000 1.5843 1652515200 1.5849 1652522400 1.5924 1652529600 1.5926 1652536800 1.5928 1652544000 1.5920 1652551200 1.5844 1652558400 1.5815 1652565600 1.5820 1652572800 1.5812 1652580000 1.5803 1652587200 1.5821 1652594400 1.5876 1652601600 1.5883 1652608800 1.5874 1652616000 1.5876 1652623200 1.5876 1652630400 1.5880 1652637600 1.5871 1652644800 1.5849 1652652000 1.5874 1652659200 1.5878 1652666400 1.5879 1652673600 1.5821 1652680800 1.5793 1652688000 1.5807 1652695200 1.5831 1652702400 1.5870 1652709600 1.5878 1652716800 1.5923 1652724000 1.5872 1652731200 1.5861 1652738400 1.5832 1652745600 1.5865 1652752800 1.5863 1652760000 1.5835 1652767200 1.5797 1652774400 1.5869 1652781600 1.5871 1652788800 1.5858 1652796000 1.5875 1652803200 1.5866 1652810400 1.5863 1652817600 1.5839 1652824800 1.5849 1652832000 1.5877 1652839200 1.5871 1652846400 1.5843 1652853600 1.5889 1652860800 1.5833 1652868000 1.5831 1652875200 1.5869 1652882400 1.5860 1652889600 1.5877 1652896800 1.5917 1652904000 1.5898 1652911200 1.5905 1652918400 1.5923 1652925600 1.5924 1652932800 1.5880 1652940000 1.5882 1652947200 1.5887 1652954400 1.5884 1652961600 1.5845 1652968800 1.5802 1652976000 1.5774 1652983200 1.5783 1652990400 1.5785 1652997600 1.5734 1653004800 1.5732 1653012000 1.5736 1653019200 1.5647 1653026400 1.5705 1653033600 1.5735 1653040800 1.5827 1653048000 1.5830 1653055200 1.5734 1653062400 1.5752 1653069600 1.5734 1653076800 1.5712 1653084000 1.5684 1653091200 1.5715 1653098400 1.5733 1653105600 1.5713 1653112800 1.5716 1653120000 1.5694 1653127200 1.5705 1653134400 1.5705 1653141600 1.5738 1653148800 1.5733 1653156000 1.5691 1653163200 1.5691 1653170400 1.5688 1653177600 1.5700 1653184800 1.5696 1653192000 1.5701 1653199200 1.5703 1653206400 1.5642 1653213600 1.5638 1653220800 1.5696 1653228000 1.5660 1653235200 1.5693 1653242400 1.5684 1653249600 1.5684 1653256800 1.5694 1653264000 1.5696 1653271200 1.5694 1653278400 1.5696 1653285600 1.5689 1653292800 1.5692 1653300000 1.5696 1653307200 1.5693 1653314400 1.5656 1653321600 1.5631 1653328800 1.5632 1653336000 1.5634 1653343200 1.5646 1653350400 1.5632 1653357600 1.5622 1653364800 1.5638 1653372000 1.5614 1653379200 1.5620 1653386400 1.5611 1653393600 1.5622 1653400800 1.5570 1653408000 1.5616 1653415200 1.5561 1653422400 1.5537 1653429600 1.5549 1653436800 1.5525 1653444000 1.5566 1653451200 1.5587 1653458400 1.5587 1653465600 1.5851 1653472800 1.5871 1653480000 1.5563 1653487200 1.5620 1653494400 1.5565 1653501600 1.5541 1653508740 1.5632 1653516000 1.5598 1653523200 1.5613 1653530400 1.5607 1653537600 1.5617 1653544800 1.5583 1653552000 1.5609 1653559200 1.5606 1653566400 1.5612 1653573600 1.5608 1653580800 1.5672 1653588000 1.5665 1653595200 1.5654 1653602400 1.5596 1653609600 1.5608 1653616800 1.5619 1653624000 1.5632 1653631200 1.5642 1653638400 1.5666 1653645600 1.5649 1653652800 1.5656 1653660000 1.5655 1653667200 1.5637 1653674400 1.5623 1653681600 1.5630 1653688800 1.5620 1653696000 1.5659 1653703200 1.5619 1653710400 1.5603 1653717600 1.5598 1653724800 1.5638 1653732000 1.5571 1653739200 1.5510 1653746400 1.5612 1653753600 1.5631 1653760800 1.5630 1653768000 1.5606 1653775200 1.5605 1653782400 1.5633 1653789600 1.5644 1653796800 1.5667 1653804000 1.5667 1653811200 1.5661 1653818400 1.5666 1653825600 1.5636 1653832800 1.5646 1653840000 1.5650 1653847200 1.5655 1653854400 1.5644 1653861600 1.5659 1653868800 1.5661 1653876000 1.5618 1653883200 1.5668 1653890400 1.5682 1653897600 1.5559 1653904800 1.5520 1653912000 1.5541 1653919200 1.5487 1653926400 1.5453 1653933600 1.5442 1653940800 1.5433 1653948000 1.5397 1653955200 1.5422 1653962400 1.5449 1653969600 1.5451 1653976800 1.5442 1653984000 1.5425 1653991200 1.5424 1653998400 1.5420 1654005600 1.5455 1654012800 1.5376 1654020000 1.5357 1654027200 1.5350 1654034400 1.5342 1654048800 1.5353 1654056000 1.5333 1654063200 1.5347 1654070400 1.5346 1654077600 1.5336 1654084800 1.5337 1654092000 1.5344 1654099200 1.5381 1654106400 1.5361 1654113600 1.5497 1654120800 1.5489 1654128000 1.5400 1654135200 1.5444 1654142400 1.5446 1654149600 1.5437 1654156800 1.5418 1654164000 1.5393 1654171200 1.5406 1654178400 1.5427 1654185600 1.5436 1654192800 1.5397 1654200000 1.5440 1654207200 1.5519 1654214400 1.5658 1654221600 1.5614 1654228800 1.5445 1654236000 1.5460 1654243200 1.5463 1654250400 1.5456 1654257600 1.5458 1654264800 1.5405 1654272000 1.5423 1654279200 1.5431 1654286400 1.5435 1654293600 1.5431 1654300800 1.5437 1654308000 1.5524 1654315200 1.5527 1654322400 1.5526 1654329600 1.5537 1654336800 1.5533 1654344000 1.5541 1654351200 1.5536 1654358400 1.5503 1654365600 1.5526 1654372800 1.5461 1654380000 1.5489 1654387200 1.5452 1654394400 1.5475 1654401600 1.5416 1654408800 1.5455 1654416000 1.5454 1654423200 1.5449 1654430400 1.5476 1654437600 1.5471 1654444800 1.5462 1654452000 1.5439 1654459200 1.5402 1654466400 1.5413 1654473600 1.5419 1654480800 1.5437 1654488000 1.5418 1654495200 1.5442 1654502400 1.5445 1654509600 1.5443 1654516800 1.5446 1654524000 1.5465 1654531200 1.5391 1654538400 1.5384 1654545600 1.5421 1654552800 1.5424 1654560000 1.5427 1654567200 1.5418 1654574400 1.5419 1654581600 1.5418 1654588800 1.5421 1654596000 1.5327 1654603200 1.5350 1654610400 1.5345 1654617600 1.5362 1654624800 1.5334 1654632000 1.5329 1654639200 1.5356 1654646400 1.5393 1654653600 1.5373 1654660800 1.5349 1654668000 1.5368 1654675200 1.5370 1654682400 1.5363 1654689600 1.5363 1654696800 1.5358 1654704000 1.5393 1654711200 1.5363 1654718400 1.5384 1654725600 1.5384 1654732800 1.5609 1654740000 1.5613 1654747200 1.5505 1654754400 1.5609 1654761600 1.5622 1654768800 1.5618 1654776000 1.5591 1654783200 1.5624 1654790400 1.5383 1654797600 1.5386 1654804800 1.5383 1654812000 1.5401 1654819200 1.5414 1654826400 1.5417 1654833600 1.5383 1654840800 1.5339 1654848000 1.5314 1654855200 1.5375 1654862400 1.5375 1654869600 1.5336 1654876800 1.5346 1654884000 1.5316 1654891200 1.5308 1654898400 1.5349 1654905600 1.5354 1654912800 1.5382 1654920000 1.5414 1654927200 1.5377 1654934400 1.5361 1654941600 1.5353 1654948800 1.5320 1654956000 1.5383 1654963200 1.5375 1654970400 1.5367 1654977600 1.5366 1654984800 1.5375 1654992000 1.5347 1654999200 1.5372 1655006400 1.5399 1655013600 1.5405 1655020800 1.5408 1655028000 1.5378 1655035200 1.5405 1655042400 1.5500 1655049600 1.5530 1655056800 1.5365 1655064000 1.5366 1655071200 1.5369 1655078400 1.5379 1655085600 1.5378 1655092800 1.5406 1655100000 1.5403 1655107200 1.5392 1655114400 1.5361 1655121600 1.5363 1655128800 1.5306 1655136000 1.5313 1655143200 1.5312 1655150400 1.5278 1655157600 1.5292 1655164800 1.5331 1655172000 1.5328 1655179200 1.5306 1655186400 1.5299 1655193600 1.5295 1655200800 1.5276 1655208000 1.5291 1655215200 1.5326 1655222400 1.5311 1655229600 1.5310 1655236800 1.5269 1655244000 1.5315 1655251200 1.5486 1655258400 1.5366 1655265600 1.5318 1655272800 1.5319 1655280000 1.5166 1655287200 1.5313 1655294400 1.5269 1655301600 1.5270 1655308800 1.5274 1655316000 1.5274 1655323200 1.5286 1655330400 1.5299 1655337600 1.5242 1655344800 1.5308 1655352000 1.5302 1655359200 1.5287 1655366400 1.5289 1655373600 1.5306 1655380800 1.5289 1655388000 1.5336 1655395200 1.5360 1655402400 1.5308 1655409600 1.5308 1655416800 1.5307 1655424000 1.5283 1655431200 1.5282 1655438400 1.5280 1655445600 1.5280 1655452800 1.5278 1655460000 1.5269 1655467200 1.5243 1655474400 1.5120 1655481600 1.5140 1655488800 1.5184 1655496000 1.5183 1655503200 1.5131 1655510400 1.5150 1655517600 1.5168 1655524800 1.5175 1655532000 1.5174 1655539200 1.5177 1655546400 1.5149 1655553600 1.5163 1655560800 1.5160 1655568000 1.5162 1655575200 1.5219 1655582400 1.5182 1655589600 1.5156 1655596800 1.5130 1655604000 1.5128 1655611200 1.5173 1655618400 1.5196 1655625600 1.5199 1655632800 1.5200 1655640000 1.5212 1655647200 1.5182 1655654400 1.5191 1655661600 1.5207 1655668800 1.5211 1655676000 1.5203 1655683200 1.5193 1655690400 1.5214 1655697600 1.5214 1655704800 1.5194 1655712000 1.5185 1655719200 1.5198 1655726400 1.5200 1655733600 1.5197 1655740800 1.5205 1655748000 1.5147 1655755200 1.5217 1655762400 1.5211 1655769600 1.5221 1655776800 1.5199 1655784000 1.5200 1655791200 1.5162 1655798400 1.5158 1655805600 1.5086 1655812800 1.5118 1655820000 1.5095 1655827200 1.5079 1655834400 1.5141 1655841600 1.5443 1655848800 1.5463 1655856000 1.5495 1655863200 1.5484 1655870400 1.5212 1655877600 1.5223 1655884800 1.5237 1655892000 1.5240 1655899200 1.5262 1655906400 1.5267 1655913600 1.5276 1655920800 1.5281 1655928000 1.5280 1655935200 1.5275 1655942400 1.5250 1655949600 1.5301 1655956800 1.5202 1655964000 1.5263 1655971200 1.5236 1655978400 1.5223 1655985600 1.5248 1655992800 1.5245 1656000000 1.5272 1656007200 1.5231 1656014400 1.5273 1656021600 1.5286 1656028800 1.5297 1656036000 1.5251 1656043200 1.5176 1656050400 1.5211 1656057600 1.5229 1656064800 1.5241 1656072000 1.5241 1656079200 1.5291 1656086400 1.5295 1656093600 1.5314 1656100800 1.5373 1656107940 1.5370 1656115200 1.5350 1656122400 1.5314 1656129600 1.5259 1656136800 1.5315 1656144000 1.5291 1656151200 1.5296 1656158400 1.5283 1656165600 1.5278 1656172800 1.5334 1656180000 1.5335 1656187200 1.5320 1656194400 1.5342 1656201600 1.5315 1656208800 1.5311 1656216000 1.5286 1656223200 1.5308 1656230400 1.5340 1656237600 1.5339 1656244800 1.5341 1656252000 1.5340 1656259200 1.5344 1656266400 1.5330 1656273600 1.5326 1656280800 1.5320 1656288000 1.5320 1656295200 1.5308 1656302400 1.5310 1656309600 1.5323 1656316800 1.5324 1656324000 1.5324 1656331200 1.5267 1656338400 1.5244 1656345600 1.5275 1656352800 1.5268 1656360000 1.5345 1656367200 1.5344 1656374400 1.5337 1656381600 1.5315 1656388800 1.5257 1656396000 1.5293 1656403200 1.5322 1656410400 1.5325 1656417600 1.5363 1656424800 1.5291 1656432000 1.5333 1656439200 1.5369 1656446400 1.5360 1656453600 1.5457 1656460800 1.5425 1656468000 1.5422 1656475200 1.5404 1656482400 1.5394 1656489600 1.5397 1656496800 1.5420 1656504000 1.5439 1656511200 1.5421 1656518400 1.5412 1656525600 1.5430 1656532800 1.5337 1656540000 1.5371 1656547200 1.5423 1656554400 1.5407 1656561600 1.5473 1656568800 1.5487 1656576000 1.5437 1656583200 1.5454 1656590400 1.5472 1656597600 1.5447 1656604800 1.5487 1656612000 1.5483 1656619200 1.5483 1656626400 1.5489 1656640800 1.5502 1656648000 1.5498 1656655200 1.5505 1656662400 1.5519 1656669600 1.5488 1656676800 1.5500 1656684000 1.5540 1656691200 1.5560 1656698400 1.5524 1656705600 1.5542 1656712800 1.5537 1656720000 1.5541 1656727200 1.5557 1656734400 1.5534 1656741600 1.5518 1656748800 1.5464 1656756000 1.5515 1656763200 1.5509 1656770400 1.5508 1656777600 1.5551 1656784800 1.5522 1656792000 1.5546 1656799200 1.5512 1656806400 1.5475 1656813600 1.5484 1656820800 1.5492 1656828000 1.5461 1656835200 1.5380 1656842400 1.5422 1656849600 1.5452 1656856800 1.5499 1656864000 1.5501 1656871200 1.5501 1656878400 1.5507 1656885600 1.5505 1656892800 1.5505 1656900000 1.5509 1656907200 1.5503 1656914400 1.5470 1656921600 1.5493 1656928800 1.5496 1656936000 1.5497 1656943200 1.5497 1656950400 1.5435 1656957600 1.5426 1656964800 1.5396 1656972000 1.5432 1656979200 1.5405 1656986400 1.5491 1656993600 1.5382 1657000800 1.5407 1657008000 1.5473 1657015200 1.5433 1657022400 1.5487 1657029600 1.5468 1657036800 1.5525 1657044000 1.5540 1657051200 1.5576 1657058400 1.5587 1657065600 1.5563 1657072800 1.5560 1657080000 1.5528 1657087200 1.5524 1657094400 1.5510 1657101600 1.5535 1657108800 1.5542 1657116000 1.5557 1657123200 1.5488 1657130400 1.5512 1657137600 1.5545 1657144800 1.5570 1657152000 1.5543 1657159200 1.5538 1657166400 1.5510 1657173600 1.5503 1657180800 1.5376 1657188000 1.5488 1657195200 1.5503 1657202400 1.5502 1657209600 1.5518 1657216800 1.5555 1657224000 1.5566 1657231200 1.5555 1657238400 1.5533 1657245600 1.5547 1657252800 1.5507 1657260000 1.5532 1657267200 1.5516 1657274400 1.5525 1657281600 1.5579 1657288800 1.5599 1657296000 1.5655 1657303200 1.5653 1657310400 1.5689 1657317600 1.5721 1657324800 1.5708 1657332000 1.5701 1657339200 1.5703 1657346400 1.5708 1657353600 1.5710 1657360800 1.5684 1657368000 1.5688 1657375200 1.5647 1657382400 1.5617 1657389600 1.5672 1657396800 1.5678 1657404000 1.5676 1657411200 1.5677 1657418400 1.5677 1657425600 1.5677 1657432800 1.5596 1657440000 1.5656 1657447200 1.5654 1657454400 1.5654 1657461600 1.5653 1657468800 1.5654 1657476000 1.5653 1657483200 1.5657 1657490400 1.5654 1657497600 1.5660 1657504800 1.5655 1657512000 1.5636 1657519200 1.5634 1657526400 1.5626 1657533600 1.5599 1657540800 1.5601 1657548000 1.5655 1657555200 1.5658 1657562400 1.5663 1657569600 1.5629 1657576800 1.5657 1657584000 1.5680 1657591200 1.5660 1657598400 1.5659 1657605600 1.5631 1657612800 1.5662 1657620000 1.5696 1657627200 1.5629 1657634400 1.5658 1657641600 1.5660 1657648800 1.5584 1657656000 1.5627 1657663200 1.5588 1657670400 1.5598 1657677600 1.5573 1657684800 1.5567 1657692000 1.5541 1657699200 1.5595 1657706400 1.5990 1657713600 1.5989 1657720800 1.5992 1657728000 1.6046 1657735200 1.5607 1657742400 1.5591 1657749600 1.5559 1657756800 1.5582 1657764000 1.5580 1657771200 1.5591 1657778400 1.5561 1657785600 1.5564 1657792800 1.5479 1657800000 1.5581 1657807200 1.5555 1657814400 1.5502 1657821600 1.5548 1657828800 1.5545 1657836000 1.5596 1657843200 1.5602 1657850400 1.5587 1657857600 1.5594 1657864800 1.5588 1657872000 1.5576 1657879200 1.5577 1657886400 1.5550 1657893600 1.5542 1657900800 1.5599 1657908000 1.5644 1657915200 1.5648 1657922400 1.5637 1657929600 1.5655 1657936800 1.5619 1657944000 1.5640 1657951200 1.5638 1657958400 1.5639 1657965600 1.5665 1657972800 1.5666 1657980000 1.5670 1657987200 1.5612 1657994400 1.5675 1658001600 1.5657 1658008800 1.5631 1658016000 1.5644 1658023200 1.5647 1658030400 1.5648 1658037600 1.5656 1658044800 1.5652 1658052000 1.5632 1658059200 1.5661 1658066400 1.5661 1658073600 1.5481 1658080800 1.5497 1658088000 1.5472 1658095200 1.5462 1658102400 1.5417 1658109600 1.5461 1658116800 1.5463 1658124000 1.5466 1658131200 1.5467 1658138400 1.5443 1658145600 1.5417 1658152800 1.5451 1658160000 1.5413 1658167200 1.5436 1658174400 1.5435 1658181600 1.5406 1658188800 1.5424 1658196000 1.5416 1658203200 1.5419 1658210400 1.5396 1658217600 1.5387 1658224800 1.5388 1658232000 1.5369 1658239200 1.5374 1658246400 1.5339 1658253600 1.5264 1658260800 1.5355 1658268000 1.5314 1658275200 1.5298 1658282400 1.5307 1658289600 1.5309 1658296800 1.5250 1658304000 1.5263 1658311200 1.5288 1658318400 1.5309 1658325600 1.5355 1658332800 1.5340 1658340000 1.5326 1658347200 1.5377 1658354400 1.5345 1658361600 1.5397 1658368800 1.5797 1658376000 1.5755 1658383200 1.5749 1658390400 1.5369 1658397600 1.5344 1658404800 1.5341 1658412000 1.5297 1658419200 1.5267 1658426400 1.5226 1658433600 1.5228 1658440800 1.5265 1658448000 1.5208 1658455200 1.5227 1658462400 1.5219 1658469600 1.5170 1658476800 1.5217 1658484000 1.5215 1658491200 1.5236 1658498400 1.5230 1658505540 1.5233 1658512800 1.5147 1658520000 1.5153 1658527200 1.5177 1658534400 1.5219 1658541600 1.5218 1658548800 1.5194 1658556000 1.5194 1658563200 1.5171 1658570400 1.5192 1658577600 1.5239 1658584800 1.5239 1658592000 1.5224 1658599200 1.5278 1658606400 1.5285 1658613600 1.5301 1658620800 1.5295 1658628000 1.5266 1658635200 1.5273 1658642400 1.5246 1658649600 1.5244 1658656800 1.5258 1658664000 1.5201 1658671200 1.5212 1658678400 1.5219 1658685600 1.5186 1658692800 1.5213 1658700000 1.5183 1658707200 1.5187 1658714400 1.5187 1658721600 1.5162 1658728800 1.5172 1658736000 1.5181 1658743200 1.5183 1658750400 1.5175 1658757600 1.5182 1658764800 1.5219 1658772000 1.5245 1658779200 1.5226 1658786400 1.5194 1658793600 1.5228 1658800800 1.5260 1658808000 1.5242 1658815200 1.5253 1658822400 1.5206 1658829600 1.5267 1658836800 1.5262 1658844000 1.5212 1658851200 1.5197 1658858400 1.5690 1658865600 1.5203 1658872800 1.5199 1658880000 1.5205 1658887200 1.5178 1658894400 1.5153 1658901600 1.5154 1658908800 1.5157 1658916000 1.5151 1658923200 1.5138 1658930400 1.5065 1658937600 1.5000 1658944800 1.5028 1658952000 1.5051 1658959200 1.5011 1658966400 1.5083 1658973600 1.5112 1658980800 1.5040 1658988000 1.5073 1658995200 1.5108 1659002400 1.5101 1659009600 1.5076 1659016800 1.5156 1659024000 1.5188 1659031200 1.5142 1659038400 1.5126 1659045600 1.5238 1659052800 1.5225 1659060000 1.5200 1659067200 1.5193 1659074400 1.5146 1659081600 1.5173 1659088800 1.5413 1659096000 1.5423 1659103200 1.5418 1659110400 1.5420 1659117600 1.5415 1659124800 1.5465 1659132000 1.5496 1659139200 1.5475 1659146400 1.5477 1659153600 1.5494 1659160800 1.5426 1659168000 1.5425 1659175200 1.5414 1659182400 1.5372 1659189600 1.5415 1659196800 1.5418 1659204000 1.5423 1659211200 1.5446 1659218400 1.5425 1659225600 1.5486 1659232740 1.5458 1659240000 1.5474 1659247200 1.5508 1659254400 1.5503 1659261600 1.5504 1659268800 1.5501 1659276000 1.5498 1659283200 1.5478 1659290400 1.5476 1659297600 1.5481 1659304800 1.5495 1659319200 1.5491 1659326400 1.5490 1659333600 1.5490 1659340800 1.5488 1659348000 1.5482 1659355200 1.5453 1659362400 1.5433 1659369600 1.5443 1659376800 1.5487 1659384000 1.5495 1659391200 1.5459 1659398400 1.5462 1659405600 1.5489 1659412800 1.5505 1659420000 1.5470 1659427200 1.5422 1659434400 1.5450 1659441600 1.5475 1659448800 1.5465 1659456000 1.5484 1659463200 1.5443 1659470400 1.5417 1659477600 1.5419 1659484800 1.5493 1659492000 1.5386 1659499200 1.5415 1659506400 1.5408 1659513600 1.5412 1659520800 1.5445 1659528000 1.5500 1659535200 1.5496 1659542400 1.5447 1659549600 1.5454 1659556800 1.5551 1659564000 1.5558 1659571200 1.5579 1659578400 1.5579 1659585600 1.5551 1659592800 1.5551 1659600000 1.5587 1659607200 1.5567 1659614400 1.5541 1659621600 1.5571 1659628800 1.5611 1659636000 1.5565 1659643200 1.5581 1659650400 1.5598 1659657600 1.5575 1659664800 1.5596 1659672000 1.5565 1659679200 1.5617 1659686400 1.5604 1659693600 1.5606 1659700800 1.5578 1659708000 1.5596 1659715200 1.5566 1659722400 1.5554 1659729600 1.5533 1659736800 1.5557 1659744000 1.5563 1659751200 1.5584 1659758400 1.5531 1659765600 1.5563 1659772800 1.5547 1659780000 1.5543 1659787200 1.5574 1659794400 1.5571 1659801600 1.5630 1659808800 1.5617 1659816000 1.5549 1659823200 1.5575 1659830400 1.5586 1659837600 1.5608 1659844800 1.5608 1659852000 1.5612 1659859200 1.5609 1659866400 1.5607 1659873600 1.5610 1659880800 1.5611 1659888000 1.5611 1659895200 1.5588 1659902400 1.5606 1659909600 1.5619 1659916800 1.5620 1659924000 1.5606 1659931200 1.5614 1659938400 1.5614 1659945600 1.5600 1659952800 1.5603 1659960000 1.5602 1659967200 1.5645 1659974400 1.5654 1659981600 1.5682 1659988800 1.5712 1659996000 1.5709 1660003200 1.5693 1660010400 1.5677 1660017600 1.5667 1660024800 1.5687 1660032000 1.5659 1660039200 1.5687 1660046400 1.5659 1660053600 1.5634 1660060800 1.5621 1660068000 1.5641 1660075200 1.5617 1660082400 1.5636 1660089600 1.5638 1660096800 1.5592 1660104000 1.5549 1660111200 1.5553 1660118400 1.5672 1660125600 1.5650 1660132800 1.5612 1660140000 1.5596 1660147200 1.5627 1660154400 1.5726 1660161600 1.5687 1660168800 1.5729 1660176000 1.5756 1660183200 1.5756 1660190400 1.5738 1660197600 1.5719 1660204800 1.5578 1660212000 1.5641 1660219200 1.5674 1660226400 1.5760 1660233600 1.5730 1660240800 1.5684 1660248000 1.5733 1660255200 1.5741 1660262400 1.5797 1660269600 1.5778 1660276800 1.5776 1660284000 1.5765 1660291200 1.5758 1660298400 1.5765 1660305600 1.5815 1660312800 1.5770 1660320000 1.5780 1660327200 1.5733 1660334400 1.5737 1660341600 1.5750 1660348800 1.5743 1660356000 1.5766 1660363200 1.5790 1660370400 1.5784 1660377600 1.5812 1660384800 1.5812 1660392000 1.5807 1660399200 1.5818 1660406400 1.5784 1660413600 1.5764 1660420800 1.5756 1660428000 1.5728 1660435200 1.5754 1660442400 1.5739 1660449600 1.5713 1660456800 1.5706 1660464000 1.5713 1660471200 1.5705 1660478400 1.5712 1660485600 1.5712 1660492800 1.5757 1660500000 1.5729 1660507200 1.5756 1660514400 1.5752 1660521600 1.5734 1660528800 1.5734 1660536000 1.5758 1660543200 1.5763 1660550400 1.5820 1660557600 1.5818 1660564800 1.5825 1660572000 1.5764 1660579200 1.5816 1660586400 1.5789 1660593600 1.5820 1660600800 1.5809 1660608000 1.5790 1660615200 1.5755 1660622400 1.5775 1660629600 1.5762 1660636800 1.5676 1660644000 1.5667 1660651200 1.5716 1660658400 1.5667 1660665600 1.5729 1660672800 1.5663 1660680000 1.5636 1660687200 1.5647 1660694400 1.5682 1660701600 1.5668 1660708800 1.5617 1660716000 1.5692 1660723200 1.5695 1660730400 1.5688 1660737600 1.5718 1660744800 1.5679 1660752000 1.5706 1660759200 1.5771 1660766400 1.5787 1660773600 1.5775 1660780800 1.5774 1660788000 1.5764 1660795200 1.5736 1660802400 1.5740 1660809600 1.5748 1660816800 1.5718 1660824000 1.5733 1660831200 1.5620 1660838400 1.5627 1660845600 1.5660 1660852800 1.5673 1660860000 1.5589 1660867200 1.5624 1660874400 1.5622 1660881600 1.5589 1660888800 1.5558 1660896000 1.5590 1660903200 1.5606 1660910400 1.5579 1660917600 1.5635 1660924800 1.5616 1660932000 1.5584 1660939200 1.5629 1660946400 1.5627 1660953600 1.5629 1660960800 1.5567 1660968000 1.5571 1660975200 1.5553 1660982400 1.5551 1660989600 1.5536 1660996800 1.5573 1661004000 1.5578 1661011200 1.5594 1661018400 1.5598 1661025600 1.5544 1661032800 1.5557 1661040000 1.5586 1661047200 1.5576 1661054400 1.5589 1661061600 1.5553 1661068800 1.5561 1661076000 1.5552 1661083200 1.5537 1661090400 1.5540 1661097600 1.5502 1661104800 1.5513 1661112000 1.5515 1661119200 1.5558 1661126400 1.5528 1661133600 1.5533 1661140800 1.5530 1661148000 1.5527 1661155200 1.5525 1661162400 1.5515 1661169600 1.5559 1661176800 1.5536 1661184000 1.5558 1661191200 1.5542 1661198400 1.5523 1661205600 1.5601 1661212800 1.5606 1661220000 1.5579 1661227200 1.5613 1661234400 1.5619 1661241600 1.5637 1661248800 1.5626 1661256000 1.5627 1661263200 1.5587 1661270400 1.5572 1661277600 1.5456 1661284800 1.5362 1661292000 1.5472 1661299200 1.5570 1661306400 1.5568 1661313600 1.5592 1661320800 1.5569 1661328000 1.5520 1661335200 1.5546 1661342400 1.5516 1661349600 1.5609 1661356800 1.5591 1661364000 1.5614 1661371200 1.5568 1661378400 1.5657 1661385600 1.5672 1661392800 1.5648 1661400000 1.5644 1661407200 1.5563 1661414400 1.5531 1661421600 1.5572 1661428800 1.5672 1661436000 1.5551 1661443200 1.5583 1661450400 1.5591 1661457600 1.5643 1661464800 1.5770 1661472000 1.5776 1661479200 1.5733 1661486400 1.5744 1661493600 1.5716 1661500800 1.5678 1661508000 1.5651 1661515200 1.5766 1661522400 1.5750 1661529600 1.5794 1661536800 1.5715 1661544000 1.5657 1661551200 1.5702 1661558400 1.5686 1661565600 1.5715 1661572800 1.5774 1661580000 1.5733 1661587200 1.5787 1661594400 1.5750 1661601600 1.5778 1661608800 1.5807 1661616000 1.5819 1661623200 1.5817 1661630400 1.5820 1661637600 1.5850 1661644800 1.5857 1661652000 1.5833 1661659200 1.5832 1661666400 1.5835 1661673600 1.5824 1661680800 1.5851 1661688000 1.5843 1661695200 1.5839 1661702400 1.5858 1661709600 1.5854 1661716800 1.5854 1661724000 1.5791 1661731200 1.5768 1661738400 1.5827 1661745600 1.5860 1661752800 1.5834 1661760000 1.5856 1661767200 1.5858 1661774400 1.5862 1661781600 1.5823 1661788800 1.5828 1661796000 1.5784 1661803200 1.5784 1661810400 1.5760 1661817600 1.5786 1661824800 1.5807 1661832000 1.5817 1661839200 1.5781 1661846400 1.5764 1661853600 1.5782 1661860800 1.5784 1661868000 1.5832 1661875200 1.5833 1661882400 1.5853 1661889600 1.5877 1661896800 1.5857 1661904000 1.5810 1661911200 1.5788 1661918400 1.5782 1661925600 1.5763 1661932800 1.5805 1661940000 1.5848 1661947200 1.5882 1661954400 1.5920 1661961600 1.5948 1661968800 1.5959 1661976000 1.5990 1661983200 1.5962 1661997600 1.5952 1662004800 1.5936 1662012000 1.5956 1662019200 1.5961 1662026400 1.5951 1662033600 1.5953 1662040800 1.5922 1662048000 1.5958 1662055200 1.5888 1662062400 1.5826 1662069600 1.5865 1662076800 1.5904 1662084000 1.5955 1662091200 1.5945 1662098400 1.5911 1662105600 1.6013 1662112800 1.5991 1662120000 1.5983 1662127200 1.5987 1662134400 1.6015 1662141600 1.6033 1662148800 1.6031 1662156000 1.5998 1662163200 1.6042 1662170400 1.6045 1662177600 1.6038 1662184800 1.6039 1662192000 1.6039 1662199200 1.6034 1662206400 1.6012 1662213600 1.5983 1662220800 1.5998 1662228000 1.5919 1662235200 1.5962 1662242400 1.6029 1662249600 1.6056 1662256800 1.6057 1662264000 1.6008 1662271200 1.6008 1662278400 1.5983 1662285600 1.6019 1662292800 1.6061 1662300000 1.6062 1662307200 1.6011 1662314400 1.5985 1662321600 1.5987 1662328800 1.5985 1662336000 1.5984 1662343200 1.5934 1662350400 1.5982 1662357600 1.5979 1662364800 1.5955 1662372000 1.5931 1662379200 1.5985 1662386400 1.5983 1662393600 1.5988 1662400800 1.5994 1662408000 1.5974 1662415200 1.5944 1662422400 1.5958 1662429600 1.5996 1662436800 1.5977 1662444000 1.5928 1662451200 1.5927 1662458400 1.5993 1662487200 1.6053 1662494400 1.6027 1662501600 1.5948 1662508800 1.6003 1662516000 1.6025 1662523200 1.6056 1662530400 1.6050 1662537600 1.6055 1662544800 1.6016 1662552000 1.6054 1662559200 1.6107 1662566400 1.6125 1662573600 1.6114 1662580800 1.6118 1662588000 1.6104 1662595200 1.6087 1662602400 1.6060 1662609600 1.6075 1662616800 1.6074 1662624000 1.6071 1662631200 1.6025 1662638400 1.6029 1662645600 1.6071 1662652800 1.6098 1662660000 1.6124 1662667200 1.6167 1662674400 1.6141 1662681600 1.6167 1662688800 1.6202 1662696000 1.6201 1662703200 1.6238 1662710400 1.6239 1662717600 1.6196 1662724800 1.6206 1662732000 1.6204 1662739200 1.6174 1662746400 1.6164 1662753600 1.6167 1662760800 1.6233 1662768000 1.6211 1662775200 1.6267 1662782400 1.6275 1662789600 1.6273 1662796800 1.6244 1662804000 1.6242 1662811200 1.6303 1662818400 1.6291 1662825600 1.6270 1662832800 1.6295 1662840000 1.6275 1662847200 1.6274 1662854400 1.6252 1662861600 1.6288 1662868800 1.6279 1662876000 1.6274 1662883200 1.6287 1662890400 1.6246 1662897600 1.6271 1662904800 1.6242 1662912000 1.6261 1662919200 1.6257 1662926400 1.6230 1662933600 1.6230 1662940800 1.6192 1662948000 1.6175 1662955200 1.6199 1662962400 1.6205 1662969600 1.6178 1662976800 1.6164 1662984000 1.6157 1662991200 1.6140 1662998400 1.6171 1663005600 1.6173 1663012800 1.6147 1663020000 1.6174 1663027200 1.6172 1663034400 1.6176 1663041600 1.6159 1663048800 1.6190 1663056000 1.6220 1663063200 1.6218 1663070400 1.6213 1663077600 1.6197 1663084800 1.6196 1663092000 1.6205 1663099200 1.6146 1663106400 1.6173 1663113600 1.6154 1663120800 1.6102 1663128000 1.6098 1663135200 1.6189 1663142400 1.6143 1663149600 1.6166 1663156800 1.6188 1663164000 1.6200 1663171200 1.6192 1663178400 1.6137 1663185600 1.6183 1663192800 1.6180 1663200000 1.6141 1663207200 1.6114 1663214400 1.6134 1663221600 1.6110 1663228800 1.6087 1663236000 1.6106 1663243200 1.6131 1663250400 1.6135 1663257600 1.6164 1663264800 1.6133 1663272000 1.6092 1663279200 1.6141 1663286400 1.6135 1663293600 1.6093 1663300800 1.6109 1663308000 1.6108 1663315200 1.5888 1663322400 1.5926 1663329600 1.5876 1663336800 1.5859 1663344000 1.5889 1663351200 1.5877 1663358400 1.5897 1663365600 1.5869 1663372800 1.5869 1663380000 1.5866 1663387200 1.5852 1663394400 1.5884 1663401600 1.5924 1663408800 1.5927 1663416000 1.5927 1663423200 1.5874 1663430400 1.5910 1659312000 1.5504 1661990400 1.5962 1663437600 1.5931 1663444800 1.5910 1663452000 1.5907 1663459200 1.5875 1663466400 1.5829 1663473600 1.5892 1663480800 1.5893 1663488000 1.5910 1663495200 1.5904 1663502400 1.5909 1663509600 1.5880 1663516800 1.5883 1663524000 1.5838 1663531200 1.5767 1663538400 1.5756 1663545600 1.5852 1663552800 1.5823 1663560000 1.5827 1663567200 1.5825 1663574400 1.5875 1663581600 1.5847 1663588800 1.5799 1663596000 1.5852 1663603200 1.5813 1663610400 1.5771 1663617600 1.5751 1663624800 1.5741 1663632000 1.5738 1663639200 1.5807 1663646400 1.5761 1663653600 1.5737 1663660800 1.5689 1663668000 1.5691 1663675200 1.5661 1663682400 1.5736 1663689600 1.5764 1663696800 1.5769 1663704000 1.5819 1663711200 1.5765 1663718400 1.5788 1663725600 1.5790 1663732800 1.5792 1663740000 1.5756 1663747200 1.5776 1663754400 1.5784 1663761600 1.5779 1663768800 1.5780 1663776000 1.5785 1663783200 1.5862 1663790400 1.5885 1663797600 1.5881 1663804800 1.5841 1663812000 1.5848 1663819200 1.5843 1663826400 1.5826 1663833600 1.5810 1663840800 1.5783 1663848000 1.5820 1663855200 1.5838 1663862400 1.5820 1663869600 1.5851 1663876800 1.5855 1663884000 1.5854 1663891200 1.5862 1663898400 1.5883 1663905600 1.5853 1663912800 1.5841 1663920000 1.5866 1663927200 1.5826 1663934400 1.5877 1663941600 1.5813 1663948800 1.5792 1663956000 1.5724 1663963200 1.5765 1663970400 1.5792 1663977600 1.5812 1663984800 1.5803 1663992000 1.5758 1663999200 1.5784 1664006400 1.5798 1664013600 1.5769 1664020800 1.5776 1664028000 1.5807 1664035200 1.5837 1664042400 1.5787 1664049600 1.5783 1664056800 1.5777 1664064000 1.5811 1664071200 1.5782 1664078400 1.5785 1664085600 1.5817 1664092800 1.5761 1664100000 1.5758 1664107200 1.5758 1664114400 1.5785 1664121600 1.5790 1664128800 1.5748 1664136000 1.5775 1664143200 1.5781 1664150400 1.5789 1664157600 1.5785 1664164800 1.5791 1664172000 1.5747 1664179200 1.5734 1664186400 1.5729 1664193600 1.5718 1664200800 1.5711 1664208000 1.5734 1664215200 1.5694 1664222400 1.5696 1664229600 1.5699 1664236800 1.5777 1664244000 1.5796 1664251200 1.5772 1664258400 1.5799 1664265600 1.5798 1664272800 1.5770 1664280000 1.5769 1664287200 1.5779 1664294400 1.5766 1664301600 1.5741 1664308800 1.5744 1664316000 1.5738 1664323200 1.5735 1664330400 1.5725 1664337600 1.5675 1664344800 1.5714 1664352000 1.5697 1664359200 1.5677 1664366400 1.5710 1664373600 1.5725 1664380800 1.5717 1664388000 1.5781 1664395200 1.5749 1664402400 1.5858 1664409600 1.5802 1664416800 1.5841 1664424000 1.5860 1664431200 1.5858 1664438400 1.5873 1664445600 1.5890 1664452800 1.5861 1664460000 1.5846 1664467200 1.5826 1664474400 1.5914 1664481600 1.5900 1664488800 1.5899 1664496000 1.5913 1664503200 1.5884 1664510400 1.5884 1664517600 1.5861 1664524800 1.5863 1664532000 1.5859 1664539200 1.5873 1664546400 1.5868 1664553600 1.5827 1664560800 1.5849 1664568000 1.5883 1664575200 1.5895 1664582400 1.5901 1664589600 1.5903 1664596800 1.5848 1664604000 1.5897 1664611200 1.5907 1664618400 1.5904 1664625600 1.5904 1664632800 1.5866 1664640000 1.5867 1664647200 1.5866 1664654400 1.5818 1664661600 1.5815 1664668800 1.5818 1664676000 1.5831 1664683200 1.5796 1664690400 1.5794 1664697600 1.5794 1664704800 1.5794 1664712000 1.5794 1664719200 1.5871 1664726400 1.5871 1664733600 1.5879 1664740800 1.5877 1664748000 1.5874 1664755200 1.5882 1664762400 1.5876 1664769600 1.5906 1664776800 1.5872 1664784000 1.5880 1664791200 1.5915 1664798400 1.5888 1664805600 1.5846 1664812800 1.5852 1664820000 1.5849 1664827200 1.5819 1664834400 1.5796 1664841600 1.5746 1664848800 1.5750 1664856000 1.5758 1664863200 1.5757 1664870400 1.5748 1664877600 1.5750 1664884800 1.5711 1664892000 1.5706 1664899200 1.5721 1664906400 1.5767 1664913600 1.5771 1664920800 1.5787 1664928000 1.5780 1664935200 1.5765 1664942400 1.5815 1664949600 1.5674 1664956800 1.5533 1664964000 1.5504 1664971200 1.5555 1664978400 1.5758 1664985600 1.5827 1664992800 1.5786 1665000000 1.5704 1665007200 1.5702 1665014400 1.5761 1665021600 1.5750 1665028800 1.5737 1665036000 1.5686 1665043200 1.5687 1665050400 1.5728 1665057600 1.5823 1665064800 1.5766 1665072000 1.5787 1665079200 1.5805 1665086400 1.5788 1665093600 1.5676 1665100800 1.5734 1665108000 1.5743 1665115200 1.5709 1665122400 1.5672 1665129600 1.5673 1665136800 1.5720 1665144000 1.5772 1665151200 1.5794 1665158400 1.5785 1665165600 1.5716 1665172800 1.5754 1665180000 1.5771 1665187200 1.5766 1665194400 1.5770 1665201600 1.5714 1665208800 1.5708 1665216000 1.5700 1665223200 1.5697 1665230400 1.5675 1665237600 1.5713 1665244800 1.5655 1665252000 1.5667 1665259200 1.5754 1665266400 1.5739 1665273600 1.5752 1665280800 1.5724 1665288000 1.5706 1665295200 1.5701 1665302400 1.5733 1665309600 1.5756 1665316800 1.5758 1665324000 1.5749 1665331200 1.5741 1665338400 1.5735 1665345600 1.5745 1665352800 1.5709 1665360000 1.5723 1665367200 1.5744 1665374400 1.5742 1665381600 1.5714 1665388800 1.5740 1665396000 1.5726 1665403200 1.5714 1665410400 1.5747 1665417600 1.5777 1665424800 1.5747 1665432000 1.5745 1665439200 1.5738 1665446400 1.5691 1665453600 1.5695 1665460800 1.5721 1665468000 1.5738 1665475200 1.5724 1665482400 1.5729 1665489600 1.5729 1665496800 1.5739 1665504000 1.5726 1665511200 1.5791 1665518400 1.5838 1665525600 1.5785 1665532800 1.5783 1665540000 1.5785 1665547200 1.5838 1665554400 1.5803 1665561600 1.5837 1665568800 1.5829 1665576000 1.5824 1665583200 1.5824 1665590400 1.5835 1665597600 1.5835 1665604800 1.5860 1665612000 1.5841 1665619200 1.5778 1665626400 1.5798 1665633600 1.5790 1665640800 1.5727 1665648000 1.5717 1665655200 1.5763 1665662400 1.5739 1665669600 1.5711 1665676800 1.5733 1665684000 1.5779 1665691200 1.5765 1665698400 1.5779 1665705600 1.5788 1665712800 1.5779 1665720000 1.5809 1665727200 1.5820 1665734400 1.5817 1665741600 1.5868 1665748800 1.5848 1665756000 1.5798 1665763200 1.5831 1665770400 1.5888 1665777600 1.5933 1665784800 1.5932 1665792000 1.5932 1665799200 1.5915 1665806400 1.5924 1665813600 1.5892 1665820800 1.5916 1665828000 1.5914 1665835200 1.5934 1665842400 1.5931 1665849600 1.5914 1665856800 1.5844 1665864000 1.5853 1665871200 1.5877 1665878400 1.5883 1665885600 1.5830 1665892800 1.5837 1665900000 1.5839 1665907200 1.5888 1665914400 1.5883 1665921600 1.5900 1665928800 1.5884 1665936000 1.5893 1665943200 1.5898 1665950400 1.5925 1665957600 1.5964 1665964800 1.5977 1665972000 1.5965 1665979200 1.5971 1665986400 1.5966 1665993600 1.5966 1666000800 1.5969 1666008000 1.5956 1666015200 1.5880 1666022400 1.5902 1666029600 1.5911 1666036800 1.5923 1666044000 1.5914 1666051200 1.5945 1666058400 1.5925 1666065600 1.5924 1666072800 1.5899 1666080000 1.5951 1666087200 1.5932 1666094400 1.5913 1666101600 1.5916 1666108800 1.5931 1666116000 1.5933 1666123200 1.5988 1666130400 1.5998 1666137600 1.5969 1666144800 1.5963 1666152000 1.5915 1666159200 1.5960 1666166400 1.5953 1666173600 1.5976 1666180800 1.5936 1666188000 1.5924 1666195200 1.5963 1666202400 1.5953 1666209600 1.5920 1666216800 1.5952 1666224000 1.5928 1666231200 1.5919 1666238400 1.5808 1666245600 1.5847 1666252800 1.5887 1666260000 1.5849 1666267200 1.5836 1666274400 1.5827 1666281600 1.5879 1666288800 1.5917 1666296000 1.5948 1666303200 1.5969 1666310400 1.5964 1666317600 1.5959 1666324800 1.5954 1666332000 1.5954 1666339200 1.5921 1666346400 1.5920 1666353600 1.5939 1666360800 1.5985 1666368000 1.5903 1666375200 1.5939 1666382400 1.5939 1666389600 1.5901 1666396800 1.5961 1666404000 1.5961 1666411200 1.5937 1666418400 1.5949 1666425600 1.5952 1666432800 1.5941 1666440000 1.5915 1666447200 1.5849 1666454400 1.5921 1666461600 1.5892 1666468800 1.5968 1666476000 1.5937 1666483200 1.5969 1666490400 1.5944 1666497600 1.5932 1666504800 1.5941 1666512000 1.5950 1666519200 1.5949 1666526400 1.5971 1666533600 1.5974 1666540800 1.5949 1666548000 1.5921 1666555200 1.5872 1666562400 1.5967 1666569600 1.5953 1666576800 1.5956 1666584000 1.5953 1666591200 1.5950 1666598400 1.5953 1666605600 1.5980 1666612800 1.5935 1666620000 1.5966 1666627200 1.5877 1666634400 1.5857 1666641600 1.5840 1666648800 1.5859 1666656000 1.5863 1666663200 1.5909 1666670400 1.5860 1666677600 1.5914 1666684800 1.5892 1666692000 1.5870 1666699200 1.5868 1666706400 1.5847 1666713600 1.5922 1666720800 1.5906 1666728000 1.5883 1666735200 1.5892 1666742400 1.5898 1666749600 1.5913 1666756800 1.5902 1666764000 1.5906 1666771200 1.5952 1666778400 1.5935 1666785600 1.5959 1666792800 1.5939 1666800000 1.5944 1666807200 1.5930 1666814400 1.5895 1666821600 1.5964 1666828800 1.5951 1666836000 1.5926 1666843200 1.5922 1666850400 1.5847 1666857600 1.5871 1666864800 1.5900 1666872000 1.5883 1666879200 1.5872 1666886400 1.5873 1666893600 1.5769 1666900800 1.5840 1666908000 1.5856 1666915200 1.5842 1666922400 1.5825 1666929600 1.5826 1666936800 1.5821 1666944000 1.5859 1666951200 1.5840 1666958400 1.5897 1666965600 1.5871 1666972800 1.5838 1666980000 1.5812 1666987200 1.5794 1666994400 1.5813 1667001600 1.5817 1667008800 1.5859 1667016000 1.5853 1667023200 1.5759 1667030400 1.5783 1667037600 1.5792 1667044800 1.5763 1667052000 1.5779 1667059200 1.5753 1667066400 1.5785 1667073600 1.5850 1667080800 1.5801 1667088000 1.5753 1667095200 1.5789 1667102400 1.5798 1667109600 1.5771 1667116800 1.5769 1667124000 1.5744 1667131200 1.5774 1667138400 1.5782 1667145600 1.5734 1667152800 1.5753 1667160000 1.5746 1667167200 1.5795 1667174400 1.5801 1667181600 1.5785 1667188800 1.5779 1667196000 1.5779 1667203200 1.5781 1667210400 1.5767 1667217600 1.5763 1667224800 1.5759 1667232000 1.5844 1667239200 1.5806 1667260800 1.5829 1667246400 1.5818 1667253600 1.5810 1667268000 1.5785 1667275200 1.5854 1667282400 1.5774 1667289600 1.5780 1667296800 1.5765 1667304000 1.5778 1667311200 1.5786 1667318400 1.5785 1667325600 1.5811 1667332800 1.5800 1667340000 1.5789 1667347200 1.5820 1667354400 1.5824 1667361600 1.5788 1667368800 1.5812 1667376000 1.5806 1667383200 1.5824 1667390400 1.5834 1667412000 1.5790 1667419200 1.5776 1667426400 1.5766 1667433600 1.5780 1667440800 1.5764 1667448000 1.5773 1667455200 1.5749 1667462400 1.5796 1667469600 1.5771 1667476800 1.5768 1667484000 1.5717 1667491200 1.5748 1667498400 1.5752 1667505600 1.5719 1667512800 1.5798 1667520000 1.5817 1667527200 1.5809 1667534400 1.5762 1667541600 1.5751 1667548800 1.5813 1667556000 1.5795 1667563200 1.5854 1667570400 1.5864 1667577600 1.5849 1667584800 1.5778 1667592000 1.5809 1667599200 1.5848 1667606400 1.5841 1667613600 1.5854 1667620800 1.5868 1667628000 1.5812 1667635200 1.5818 1667642400 1.5784 1667649600 1.5780 1667656800 1.5863 1667664000 1.5851 1667671200 1.5822 1667678400 1.5797 1667685600 1.5801 1667692800 1.5861 1667700000 1.5881 1667707200 1.5888 1667714400 1.5868 1667721600 1.5866 1667728800 1.5866 1667736000 1.5858 1667743200 1.5872 1667750400 1.5872 1667757600 1.5808 1667764800 1.5872 1667772000 1.5850 1667779200 1.5875 1667786400 1.5874 1667793600 1.5877 1667800800 1.5853 1667808000 1.5834 1667815200 1.5864 1667822400 1.5871 1667829600 1.5879 1667836800 1.5899 1667844000 1.5870 1667851200 1.5856 1667858400 1.5866 1667865600 1.5900 1667872800 1.5897 1667880000 1.5879 1667887200 1.5874 1667894400 1.5861 1667901600 1.5866 1667908800 1.5801 1667916000 1.5918 1667923200 1.5842 1667930400 1.5737 1667937600 1.5840 1667944800 1.5931 1667952000 1.5863 1667959200 1.5861 1667966400 1.5864 1667973600 1.5841 1667980800 1.5858 1667988000 1.5900 1667995200 1.5887 1668002400 1.5855 1668009600 1.5845 1668016800 1.5934 1668024000 1.5931 1668031200 1.5965 1668038400 1.5967 1668045600 1.5961 1668052800 1.5967 1668060000 1.5966 1668067200 1.5957 1668074400 1.5953 1668081600 1.5914 1668088800 1.5950 1668096000 1.5949 1668103200 1.5873 1668110400 1.5864 1668117600 1.5856 1668124800 1.5862 1668132000 1.5841 1668139200 1.5855 1668146400 1.5818 1668153600 1.5876 1668160800 1.5847 1668168000 1.5846 1668175200 1.5839 1668182400 1.5879 1668189600 1.5881 1668196800 1.5807 1668204000 1.5789 1668211200 1.5839 1668218400 1.5833 1668225600 1.5828 1668232800 1.5793 1668240000 1.5839 1668247200 1.5874 1668254400 1.5903 1668261600 1.5912 1668268800 1.5890 1668276000 1.5877 1668283200 1.5859 1668290400 1.5900 1668297600 1.5901 1668304800 1.5930 1668312000 1.5918 1668319200 1.5915 1668326400 1.5905 1668333600 1.5920 1668340800 1.5916 1668348000 1.5928 1668355200 1.5931 1668362400 1.5820 1668369600 1.5910 1668376800 1.5911 1668384000 1.5911 1668391200 1.5888 1668398400 1.5865 1668405600 1.5867 1668412800 1.5796 1668420000 1.5814 1668427200 1.5893 1668434400 1.5808 1668441600 1.5822 1668448800 1.5785 1668456000 1.5788 1668463200 1.5816 1668470400 1.5843 1668477600 1.5858 1668484800 1.5850 1668492000 1.5814 1668499200 1.5816 1668506400 1.5816 1668513600 1.5820 1668520800 1.5849 1668528000 1.5835 1668535200 1.5833 1668542400 1.5836 1668549600 1.5831 1668556800 1.5856 1668564000 1.5877 1668571200 1.5913 1668578400 1.5840 1668585600 1.5840 1668592800 1.5834 1668600000 1.5769 1668607200 1.5829 1668614400 1.5817 1668621600 1.5758 1668628800 1.5783 1668636000 1.5856 1668643200 1.5719 1668650400 1.5821 1668657600 1.5791 1668664800 1.5783 1668672000 1.5818 1668679200 1.5819 1668686400 1.5757 1668693600 1.5747 1668700800 1.5650 1668708000 1.5676 1668715200 1.5731 1668722400 1.5701 1668729600 1.5708 1668736800 1.5661 1668744000 1.5751 1668751200 1.5647 1668758400 1.5679 1668765600 1.5677 1668772800 1.5674 1668780000 1.5664 1668787200 1.5733 1668794400 1.5747 1668801600 1.5753 1668808800 1.5685 1668816000 1.5672 1668823200 1.5677 1668830400 1.5629 1668837600 1.5550 1668844800 1.5629 1668852000 1.5650 1668859200 1.5630 1668866400 1.5582 1668873600 1.5557 1668880800 1.5624 1668888000 1.5618 1668895200 1.5629 1668902400 1.5644 1668909600 1.5655 1668916800 1.5656 1668924000 1.5631 1668931200 1.5599 1668938400 1.5663 1668945600 1.5699 1668952800 1.5688 1668960000 1.5712 1668967200 1.5708 1668974400 1.5678 1668981600 1.5673 1668988800 1.5752 1668996000 1.5698 1669003200 1.5747 1669010400 1.5779 1669017600 1.5759 1669024800 1.5733 1669032000 1.5743 1669039200 1.5725 1669046400 1.5773 1669053600 1.5706 1669060800 1.5830 1669068000 1.5771 1669075200 1.5794 1669082400 1.5725 1669089600 1.5752 1669096800 1.5692 1669104000 1.5711 1669111200 1.5715 1669118400 1.5783 1669125600 1.5760 1669132800 1.5746 1669140000 1.5748 1669147200 1.5738 1669154400 1.5752 1669161600 1.5748 1669168800 1.5737 1669176000 1.5715 1669183200 1.5774 1669190400 1.5760 1669197600 1.5728 1669204800 1.5727 1669212000 1.5789 1669219200 1.5717 1669226400 1.5718 1669233600 1.5761 1669240800 1.5740 1669248000 1.5783 1669255200 1.5793 1669262400 1.5789 1669269600 1.5762 1669276800 1.5792 1669284000 1.5773 1669291200 1.5784 1669298400 1.5776 1669305600 1.5766 1669312800 1.5713 1669320000 1.5692 1669327200 1.5709 1669334400 1.5738 1669341600 1.5812 1669348800 1.5814 1669356000 1.5783 1669363200 1.5783 1669370400 1.5784 1669377600 1.5810 1669384800 1.5748 1669392000 1.5796 1669399200 1.5822 1669406400 1.5899 1669413600 1.5899 1669420800 1.5894 1669428000 1.5885 1669435200 1.5897 1669442400 1.5870 1669449600 1.5871 1669456800 1.5870 1669464000 1.5874 1669471200 1.5883 1669478400 1.5880 1669485600 1.5859 1669492800 1.5816 1669500000 1.5827 1669507200 1.5801 1669514400 1.5800 1669521600 1.5811 1669528800 1.5811 1669536000 1.5808 1669543200 1.5806 1669550400 1.5808 1669557600 1.5807 1669564800 1.5783 1669572000 1.5747 1669579200 1.5746 1669586400 1.5726 1669593600 1.5741 1669600800 1.5740 1669608000 1.5801 1669615200 1.5787 1669622400 1.5791 1669629600 1.5768 1669636800 1.5817 1669644000 1.5861 1669651200 1.5886 1669658400 1.5908 1669665600 1.5859 1669672800 1.5881 1669680000 1.5882 1669687200 1.5831 1669694400 1.5811 1669701600 1.5831 1669708800 1.5802 1669716000 1.5815 1669723200 1.5840 1669730400 1.5818 1669737600 1.5865 1669744800 1.5818 1669752000 1.5869 1669759200 1.5948 1669766400 1.5928 1669773600 1.5942 1669780800 1.5943 1669788000 1.5913 1669795200 1.5884 1669802400 1.5910 1669809600 1.5941 1669816800 1.5961 1669824000 1.5899 1669831200 1.5873 1669838400 1.5770 1669845600 1.5886 1669852800 1.5817 1669860000 1.5852 1669867200 1.5849 1669874400 1.5831 1669881600 1.5829 1669888800 1.5755 1669896000 1.5830 1669903200 1.5770 1669910400 1.5784 1669917600 1.5818 1669924800 1.5802 1669932000 1.5791 1669939200 1.5823 1669946400 1.5823 1669953600 1.5834 1669960800 1.5796 1669968000 1.5796 1669975200 1.5826 1669982400 1.5784 1669989600 1.5815 1669996800 1.5814 1670004000 1.5838 1670011200 1.5838 1670018400 1.5827 1670025600 1.5806 1670032800 1.5812 1670040000 1.5604 1670047200 1.5632 1670054400 1.5636 1670061600 1.5581 1670068800 1.5633 1670076000 1.5603 1670083200 1.5614 1670090400 1.5601 1670097600 1.5579 1670104800 1.5557 1670112000 1.5548 1670119200 1.5570 1670126400 1.5532 1670133600 1.5533 1670140800 1.5545 1670148000 1.5547 1670155200 1.5598 1670162400 1.5581 1670169600 1.5587 1670176800 1.5556 1670184000 1.5547 1670191200 1.5563 1670198400 1.5567 1670205600 1.5581 1670212800 1.5564 1670220000 1.5566 1670227200 1.5544 1670234400 1.5543 1670241600 1.5546 1670248800 1.5572 1670256000 1.5646 1670263200 1.5645 1670270400 1.5658 1670277600 1.5687 1670284800 1.5686 1670292000 1.5684 1670299200 1.5662 1670306400 1.5678 1670313600 1.5696 1670320800 1.5698 1670328000 1.5678 1670335200 1.5666 1670342400 1.5672 1670349600 1.5670 1670356800 1.5667 1670364000 1.5697 1670371200 1.5706 1670378400 1.5728 1670385600 1.5733 1670392800 1.5772 1670400000 1.5749 1670407200 1.5705 1670414400 1.5748 1670421600 1.5727 1670428800 1.5718 1670436000 1.5710 1670443200 1.5670 1670450400 1.5682 1670457600 1.5722 1670464800 1.5719 1670472000 1.5715 1670479200 1.5692 1670486400 1.5722 1670493600 1.5696 1670500800 1.5688 1670508000 1.5687 1670515200 1.5666 1670522400 1.5677 1670529600 1.5642 1670536800 1.5653 1670544000 1.5625 1670551200 1.5662 1670558400 1.5652 1670565600 1.5632 1670572800 1.5670 1670580000 1.5666 1670587200 1.5689 1670594400 1.5687 1670601600 1.5687 1670608800 1.5675 1670616000 1.5622 1670623200 1.5681 1670630400 1.5646 1670637600 1.5699 1670644800 1.5675 1670652000 1.5680 1670659200 1.5689 1670666400 1.5684 1670673600 1.5704 1670680800 1.5702 1670688000 1.5673 1670695200 1.5685 1670702400 1.5659 1670709600 1.5645 1670716800 1.5736 1670724000 1.5732 1670731200 1.5705 1670738400 1.5678 1670745600 1.5687 1670752800 1.5686 1670760000 1.5665 1670767200 1.5656 1670774400 1.5673 1670781600 1.5680 1670788800 1.5668 1670796000 1.5673 1670803200 1.5693 1670810400 1.5691 1670817600 1.5698 1670824800 1.5695 1670832000 1.5702 1670839200 1.5680 1670846400 1.5907 1670853600 1.5872 1670860800 1.5808 1670868000 1.5737 1670875200 1.5691 1670882400 1.5591 1670889600 1.5584 1670896800 1.5636 1670904000 1.5651 1670911200 1.5659 1670918400 1.5661 1670925600 1.5640 1670932800 1.5655 1670940000 1.5654 1670947200 1.5628 1670954400 1.5670 1670961600 1.5880 1670968800 1.5857 1670976000 1.5677 1670983200 1.5681 1670990400 1.5706 1670997600 1.5720 1671004800 1.5718 1671012000 1.5720 1671019200 1.5721 1671026400 1.5695 1671033600 1.5688 1671040800 1.5709 1671048000 1.5705 1671055200 1.5737 1671062400 1.5704 1671069600 1.5691 1671076800 1.5671 1671084000 1.5658 1671091200 1.5680 1671098400 1.5718 1671105600 1.5712 1671112800 1.5722 1671120000 1.5775 1671127200 1.5800 1671134400 1.5769 1671141600 1.5779 1671148800 1.5799 1671156000 1.5789 1671163200 1.5819 1671170400 1.5827 1671177600 1.5836 1671184800 1.5825 1671192000 1.5825 1671199200 1.5830 1671206400 1.5847 1671213600 1.5852 1671220800 1.5886 1671228000 1.5809 1671235200 1.5865 1671242400 1.5893 1671249600 1.5867 1671256800 1.5865 1671264000 1.5869 1671271200 1.5850 1671278400 1.5831 1671285600 1.5865 1671292800 1.5857 1671300000 1.5880 1671307200 1.5893 1671314400 1.5894 1671321600 1.5897 1671328800 1.5909 1671336000 1.5909 1671343200 1.5904 1671350400 1.5904 1671357600 1.5886 1671364800 1.5893 1671372000 1.5836 1671379200 1.5878 1671386400 1.5853 1671393600 1.5859 1671400800 1.5840 1671408000 1.5839 1671415200 1.5839 1671422400 1.5844 1671429600 1.5841 1671436800 1.5840 1671444000 1.5842 1671451200 1.5829 1671458400 1.5808 1671465600 1.5821 1671472800 1.5857 1671480000 1.5842 1671487200 1.5878 1671494400 1.5874 1671501600 1.5900 1671508800 1.5805 1671516000 1.5833 1671523200 1.5841 1671530400 1.5843 1671537600 1.5877 1671544800 1.5906 1671552000 1.6123 1671559200 1.6164 1671566400 1.5883 1671573600 1.5883 1671580800 1.5881 1671588000 1.5877 1671595200 1.5893 1671602400 1.5827 1671609600 1.5889 1671616800 1.5886 1671624000 1.5888 1671631200 1.5843 1671638400 1.5931 1671645600 1.5857 1671652800 1.5895 1671660000 1.5890 1671667200 1.5897 1671674400 1.5893 1671681600 1.5898 1671688800 1.5836 1671696000 1.5886 1671703200 1.5880 1671710400 1.5843 1671724800 1.5748 1671732000 1.5760 1671739200 1.5790 1671796800 1.5825 1671804000 1.5785 1671811200 1.5814 1671818400 1.5808 1671825600 1.5796 1671832800 1.5820 1671840000 1.5839 1671847200 1.5837 1671854400 1.5791 1671861600 1.5786 1671868800 1.5815 1671876000 1.5760 1671883200 1.5771 1671890400 1.5772 1671897600 1.5767 1671904800 1.5774 1671912000 1.5783 1671919200 1.5806 1671926400 1.5785 1671933600 1.5749 1671940800 1.5762 1671948000 1.5762 1671955200 1.5763 1671962400 1.5761 1671969600 1.5764 1671976800 1.5782 1671984000 1.5783 1671991200 6.4718 1671998400 5.9576 1672005600 6.1501 1672012800 5.5607 1672020000 5.2715 1672027200 4.5630 1672034400 4.3051 1672041600 4.1621 1672048800 4.0239 1672056000 5.0130 1672063200 5.0388 1672070400 5.0169 1672077600 5.0237 1672084800 5.3286 1672092000 5.3228 1672099200 4.6114 1672106400 6.3752 1672113600 4.6667 1672120800 4.2804 1672128000 4.2677 1672135200 4.3765 1672142400 6.0706 1672149600 4.9152 1672156800 4.1330 1672164000 4.0305 1672171200 4.1481 1672178400 1.5854 1672185600 1.5849 1672192800 1.5848 1672200000 1.5825 1672207200 1.5823 1672214400 1.5827 1672221600 1.5847 1672228800 1.5810 1672236000 1.5852 1672243200 1.5833 1672250400 1.5837 1672257600 1.5825 1672264800 1.5819 1672272000 1.5782 1672279200 1.5784 1672286400 1.5820 1672293600 1.5787 1672300800 1.5766 1672308000 1.5749 1672315200 1.5779 1672322400 1.5801 1672329600 1.5766 1672336800 1.5780 1672344000 1.5770 1672351200 1.5807 1672358400 1.5800 1672365600 1.5802 1672372800 1.5810 1672380000 1.5810 1672387200 1.5816 1672394400 1.5809 1672401600 1.5816 1672408800 1.5808 1672416000 1.5825 1672423200 1.5832 1672430400 1.5836 1672437600 1.5805 1672444800 1.5839 1672452000 1.5845 1672459200 1.5849 1672466400 1.5861 1672473600 1.5827 1672480800 1.5814 1672488000 1.5829 1672495200 1.5827 1672502400 1.5833 1672509600 1.5812 1672516800 1.5830 1672524000 1.5832 1672531200 1.5817 1672538400 1.5828 1672545600 1.5806 1672552800 1.5830 1672560000 1.5829 1672567200 1.5821 1672574400 1.5829 1672581600 1.5846 1672588800 1.5832 1672596000 1.5833 1672603200 1.5828 1672610400 1.5831 1672617600 1.5856 1672624800 1.5850 1672632000 1.5841 1672639200 1.5836 1672646400 1.5837 1672653600 1.5836 1672660800 1.5846 1672668000 1.5843 1672675200 1.5849 1672682400 1.5845 1672689600 1.5808 1672696800 1.5847 1672704000 1.5864 1672711200 1.5826 1672718400 1.5791 1672725600 1.5755 1672732800 1.5798 1672740000 1.5799 1672747200 1.5794 1672754400 1.5775 1672761600 1.5770 1672768800 1.5683 1672776000 1.5752 1672783200 1.5828 1672790400 1.5830 1672797600 1.5816 1672804800 1.5823 1672812000 1.5814 1672819200 1.5825 1672826400 1.5826 1672833600 1.5834 1672840800 1.5818 1672848000 1.5735 1672855200 1.5743 1672862400 1.5791 1672869600 1.5742 1672876800 1.5789 1672884000 1.5760 1672891200 1.5791 1672898400 1.5779 1672905600 1.5779 1672912800 1.5783 1672920000 1.5786 1672927200 1.5813 1672934400 1.5802 1672941600 1.5809 1672948800 1.5751 1672956000 1.5775 1672963200 1.5784 1672970400 1.5790 1672977600 1.5803 1672984800 1.5776 1672992000 1.5782 1672999200 1.5803 1673006400 1.5801 1673013600 1.5829 1673020800 1.5810 1673028000 1.5818 1673035200 1.5783 1673042400 1.5756 1673049600 1.5735 1673056800 1.5803 1673064000 1.5805 1673071200 1.5806 1673078400 1.5812 1673085600 1.5812 1673092800 1.5854 1673100000 1.5795 1673107200 1.5798 1673114400 1.5810 1673121600 1.5807 1673128800 1.5809 1673136000 1.5847 1673143200 1.5817 1673150400 1.5822 1673157600 1.5818 1673164800 1.5818 1673172000 1.5813 1673179200 1.5803 1673186400 1.5801 1673193600 1.5828 1673200800 1.5823 1673208000 1.5857 1673215200 1.5831 1673222400 1.5820 1673229600 1.5843 1673236800 1.5835 1673244000 1.5812 1673251200 1.5891 1673258400 1.5888 1673265600 1.5891 1673272800 1.5882 1673280000 1.5859 1673287200 1.5862 1673294400 1.5876 1673301600 1.5879 1673308800 1.5900 1673316000 1.5898 1673323200 1.5891 1673330400 1.5917 1673337600 1.5927 1673344800 1.5905 1673352000 1.5913 1673359200 1.5960 1673366400 1.5936 1673373600 1.5961 1673380800 1.5970 1673388000 1.5968 1673395200 1.5974 1673402400 1.5971 1673409600 1.5967 1673416800 1.5990 1673424000 1.5979 1673431200 1.5930 1673438400 1.5934 1673445600 1.5942 1673452800 1.5952 1673460000 1.5902 1673467200 1.5910 1673474400 1.5964 1673481600 1.5999 1673488800 1.6015 1673496000 1.5985 1673503200 1.5970 1673510400 1.5959 1673517600 1.5966 1673524800 1.5968 1673532000 1.5994 1673539200 1.5972 1673546400 1.5946 1673553600 1.6052 1673560800 1.6021 1673568000 1.5998 1673575200 1.5984 1673582400 1.5946 1673589600 1.5958 1673596800 1.5950 1673604000 1.5963 1673611200 1.5957 1673618400 1.5984 1673625600 1.6039 1673632800 1.6037 1673640000 1.6037 1673647200 1.6010 1673654400 1.6009 1673661600 1.6038 1673668800 1.6041 1673676000 1.6086 1673683200 1.6035 1673690400 1.5988 1673697600 1.5989 1673704800 1.6018 1673712000 1.6020 1673719200 1.5924 1673726400 1.5964 1673733600 1.6020 1673740800 1.5971 1673748000 1.5972 1673755200 1.5977 1673762400 1.6037 1673769600 1.6023 1673776800 1.6021 1673784000 1.6027 1673791200 1.6022 1673798400 1.5957 1673805600 1.5960 1673812800 1.5974 1673820000 1.5963 1673827200 1.5976 1673834400 1.5983 1673841600 1.5976 1673848800 1.5979 1673856000 1.6002 1673863200 1.6427 1673870400 1.5988 1673877600 1.6030 1673884800 1.6053 1673892000 1.6047 1673899200 1.6042 1673906400 1.6069 1673913600 1.6071 1673920800 1.6065 1673928000 1.6067 1673935200 1.6058 1673942400 1.6081 1673949600 1.6064 1673956800 1.6064 1673964000 1.6062 1673971200 1.6103 1673978400 1.6131 1673985600 1.6105 1673992800 1.6038 1674000000 1.6091 1674007200 1.6119 1674014400 1.6080 1674021600 1.6073 1674028800 1.6094 1674036000 1.6112 1674043200 1.6110 1674050400 1.6088 1674057600 1.6065 1674064800 1.6082 1674072000 1.6346 1674079200 1.6346 1674086400 1.6324 1674093600 1.6323 1674100800 1.6326 1674108000 1.6279 1674115200 1.6263 1674122400 1.6269 1674129600 1.6302 1674136800 1.6249 1674144000 1.6245 1674151200 1.6265 1674158400 1.6237 1674158400 1.6237 1674165600 1.6228 1674165600 1.6228 1674194400 1.6254 1674244800 1.6268 1674252000 1.6258 1674266400 1.6289 1674273600 1.6268 1674280800 1.6265 1674288000 1.6270 1674295200 1.6244 1674302400 1.6237 1674309600 1.6210 1674316800 1.6303 1674324000 1.6302 1674331200 1.6309 1674338400 1.6309 1674345600 1.6281 1674352800 1.6307 1674360000 1.6300 1674367200 1.6298 1674374400 1.6342 1674381600 1.6342 1674388800 1.6343 1674396000 1.6304 1674403200 1.6310 1674410400 1.6298 1674417600 1.6300 1674424800 1.6306 1674432000 1.6300 1674439200 1.6296 1674446400 1.6294 1674453600 1.6298 1674460800 1.6295 1674468000 1.6295 1674475200 1.6294 1674482400 1.6311 1674489600 1.6286 1674496800 1.6184 1674504000 1.6205 1674511200 1.6193 1674518400 1.6234 1674525600 1.6303 1674532800 1.6266 1674540000 1.6318 1674547200 1.6330 1674554400 1.6311 1674561600 1.6254 1674568800 1.6270 1674576000 1.6274 1674583200 1.6022 1674590400 1.6011 1674597600 1.6027 1674604800 1.6027 1674612000 1.6027 1674619200 1.6016 1674626400 1.6005 1674633600 1.5988 1674640800 1.5996 1674648000 1.5954 1674655200 1.5880 1674662400 1.5820 1674669600 1.5899 1674676800 1.5926 1674684000 1.5942 1674691200 1.5941 1674698400 1.5940 1674705600 1.5935 1674712800 1.5882 1674720000 1.5879 1674727200 1.5906 1674734400 1.5850 1674741600 1.5879 1674748800 1.5892 1674756000 1.5894 1674763200 1.5802 1674770400 1.5847 1674777600 1.5830 1674784800 1.5847 1674792000 1.5846 1674799200 1.5866 1674806400 1.5839 1674813600 1.5829 1674820800 1.5885 1674828000 1.5904 1674835200 1.5887 1674842400 1.5928 1674849600 1.5919 1674856800 1.5919 1674864000 1.5932 1674871200 1.5936 1674878400 1.5940 1674885600 1.5932 1674892800 1.5933 1674900000 1.5929 1674907200 1.5938 1674914400 1.5944 1674921600 1.5956 1674928800 1.5916 1674936000 1.5911 1674943200 1.5956 1674950400 1.5964 1674957600 1.5954 1674964800 1.5982 1674972000 1.5950 1674979200 1.5981 1674986400 1.5919 1674993600 1.5942 1675000800 1.5945 1675008000 1.5957 1675015200 1.5967 1675022400 1.5940 1675029600 1.5942 1675036800 1.5942 1675044000 1.5956 1675051200 1.5945 1675058400 1.5965 1675065600 1.5942 1675072800 1.5941 1675080000 1.5911 1675087200 1.6009 1675094400 1.6000 1675101600 1.5968 1675108800 1.5989 1675116000 1.5912 1675123200 1.5902 1675130400 1.5897 1675137600 1.5934 1675144800 1.5932 1675152000 1.5935 1675159200 1.6015 1675166400 1.5999 1675173600 1.5973 1675180800 1.5996 1675188000 1.5970 1675195200 1.5965 1675202400 1.5935 1675209600 1.5933 1675216800 1.5907 1675224000 1.5905 1675231200 1.5884 1675238400 1.5898 1675245600 1.5849 1675252800 1.5886 1675260000 1.5867 1675267200 1.6037 1675274400 1.6007 1675281600 1.5967 1675288800 1.5949 1675296000 1.5999 1675303200 1.5975 1675310400 1.6026 1675317600 1.6026 1675324800 1.5968 1675332000 1.6042 1675339200 1.6002 1675346400 1.6009 1675353600 1.5965 1675360800 1.5912 1675368000 1.5896 1675375200 1.5912 1675382400 1.5950 1675389600 1.5950 1675396800 1.6028 1675404000 1.6010 1675411200 1.6028 1675418400 1.5989 1675425600 1.6023 1675432800 1.6026 1675440000 1.6020 1675447200 1.6052 1675454400 1.5989 1675461600 1.6018 1675468800 1.5939 1675476000 1.6013 1675483200 1.6016 1675490400 1.5971 1675497600 1.5960 1675504800 1.5939 1675512000 1.5966 1675519200 1.5970 1675526400 1.5977 1675533600 1.6010 1675540800 1.6033 1675548000 1.6052 1675555200 1.6062 1675562400 1.6038 1675569600 1.6020 1675576800 1.6014 1675584000 1.5990 1675591200 1.6015 1675598400 1.6016 1675605600 1.6040 1675612800 1.6028 1675620000 1.6034 1675627200 1.6035 1675634400 1.6006 1675641600 1.6012 1675648800 1.6035 1675656000 1.6056 1675663200 1.6012 1675670400 1.5982 1675677600 1.5975 1675684800 1.6045 1675692000 1.6043 1675699200 1.6029 1675706400 1.6012 1675713600 1.6052 1675720800 1.6035 1675728000 1.6035 1675735200 1.6040 1675742400 1.6013 1675749600 1.6022 1675756800 1.6007 1675764000 1.6005 1675771200 1.6002 1675778400 1.5994 1675785600 1.6043 1675792800 1.6022 1675800000 1.5986 1675807200 1.5962 1675814400 1.6003 1675821600 1.5942 1675828800 1.5984 1675836000 1.5972 1675843200 1.5979 1675850400 1.5987 1675857600 1.5941 1675864800 1.5895 1675872000 1.5872 1675879200 1.5880 1675886400 1.5970 1675893600 1.5989 1675900800 1.5970 1675908000 1.5967 1675915200 1.5965 1675922400 1.5950 1675929600 1.5933 1675936800 1.5935 1675944000 1.5935 1675951200 1.5863 1675958400 1.5984 1675965600 1.5990 1675972800 1.6007 1675980000 1.6054 1675987200 1.6057 1675994400 1.6052 1676001600 1.6042 1676008800 1.6040 1676016000 1.5987 1676023200 1.5990 1676030400 1.5988 1676037600 1.5981 1676044800 1.6036 1676052000 1.6047 1676059200 1.6056 1676066400 1.6033 1676073600 1.6022 1676080800 1.6058 1676088000 1.6044 1676095200 1.5992 1676102400 1.6016 1676109600 1.6023 1676116800 1.6034 1676124000 1.5997 1676131200 1.5972 1676138400 1.5935 1676145600 1.5948 1676152800 1.5951 1676160000 1.5929 1676167200 1.5985 1676174400 1.5940 1676181600 1.5889 1676188800 1.5900 1676196000 1.5890 1676203200 1.5868 1676210400 1.5873 1676217600 1.5906 1676224800 1.5924 1676232000 1.6014 1676239200 1.5984 1676246400 1.5985 1676253600 1.5974 1676260800 1.5996 1676268000 1.6000 1676275200 1.6003 1676282400 1.5987 1676289600 1.6006 1676296800 1.5994 1676304000 1.5970 1676311200 1.5969 1676318400 1.5986 1676325600 1.5981 1676332800 1.5978 1676340000 1.5994 1676347200 1.5993 1676354400 1.5983 1676361600 1.5976 1676368800 1.5977 1676376000 1.5885 1676383200 1.5934 1676390400 1.5929 1676397600 1.5932 1676404800 1.5884 1676412000 1.5910 1676419200 1.5915 1676426400 1.5945 1676433600 1.5940 1676440800 1.5944 1676448000 1.5943 1676455200 1.5954 1676462400 1.5994 1676469600 1.5999 1676476800 1.5998 1676484000 1.5972 1676491200 1.6002 1676498400 1.5975 1676505600 1.5980 1676512800 1.5970 1676520000 1.5956 1676527200 1.5975 1676534400 1.6003 1676541600 1.6001 1676548800 1.6003 1676556000 1.5963 1676563200 1.5938 1676570400 1.6038 1676577600 1.6018 1676584800 1.5987 1676592000 1.5990 1676599200 1.5877 1676606400 1.5844 1676613600 1.5839 1676620800 1.5840 1676628000 1.5841 1676635200 1.5833 1676642400 1.5801 1676649600 1.5903 1676656800 1.5932 1676664000 1.5941 1676671200 1.5887 1676678400 1.5866 1676685600 1.5881 1676692800 1.5879 1676700000 1.5874 1676707200 1.5865 1676714400 1.5883 1676721600 1.5921 1676728800 1.5891 1676736000 1.5835 1676743200 1.5836 1676750400 1.5791 1676757600 1.5862 1676764800 1.5857 1676772000 1.5835 1676779200 1.5813 1676786400 1.5835 1676793600 1.5832 1676800800 1.5829 1676808000 1.5828 1676815200 1.5807 1676822400 1.5800 1676829600 1.5812 1676836800 1.5810 1676844000 1.5803 1676851200 1.5807 1676858400 1.5804 1676865600 1.5799 1676872800 1.5750 1676880000 1.5766 1676887200 1.5754 1676894400 1.5741 1676901600 1.5744 1676908800 1.5743 1676916000 1.5790 1676923200 1.5790 1676930400 1.5796 1676937600 1.5777 1676944800 1.5782 1676952000 1.5801 1676959200 1.5830 1676966400 1.5834 1676973600 1.5834 1676980800 1.5842 1676988000 1.5842 1676995200 1.5819 1677002400 1.5840 1677009600 1.5840 1677016800 1.5826 1677024000 1.5834 1677031200 1.5811 1677038400 1.5825 1677045600 1.5845 1677052800 1.5819 1677060000 1.5810 1677067200 1.5797 1677074400 1.5812 1677081600 1.5759 1677088800 1.5782 1677096000 1.5807 1677103200 1.5797 1677110400 1.5830 1677117600 1.5823 1677124800 1.5805 1677132000 1.5805 1677139200 1.5806 1677146400 1.5775 1677153600 1.5806 1677160800 1.5814 1677168000 1.5823 1677175200 1.5769 1677182400 1.5765 1677189600 1.5761 1677196800 1.5796 1677204000 1.5814 1677211200 1.5826 1677218400 1.5788 1677225600 1.5776 1677232800 1.5776 1677240000 1.5781 1677247200 1.5773 1677254400 1.5752 1677261600 1.5693 1677268800 1.5745 1677276000 1.5793 1677283200 1.5770 1677290400 1.5804 1677297600 1.5767 1677304800 1.5799 1677312000 1.5780 1677319200 1.5773 1677326400 1.5794 1677333600 1.5782 1677340800 1.5806 1677348000 1.5793 1677355200 1.5820 1677362400 1.5821 1677369600 1.5829 1677376800 1.5830 1677384000 1.5831 1677391200 1.5831 1677398400 1.5829 1677405600 1.5830 1677412800 1.5829 1677420000 1.5800 1677427200 1.5785 1677434400 1.5813 1677441600 1.5792 1677448800 1.5802 1677456000 1.5803 1677463200 1.5805 1677470400 1.5804 1677477600 1.5829 1677484800 1.5806 1677492000 1.5794 1677499200 1.5798 1677506400 1.5788 1677513600 1.5801 1677520800 1.5805 1677528000 1.5816 1677535200 1.5834 1677542400 1.5861 1677549600 1.5866 1677556800 1.5799 1677564000 1.5817 1677571200 1.5823 1677578400 1.5793 1677585600 1.5815 1677592800 1.5802 1677600000 1.5776 1677607200 1.5736 1677614400 1.5728 1677621600 1.5682 1677628800 1.5710 1677636000 1.5724 1677643200 1.5748 1677650400 1.5756 1677657600 1.5755 1677664800 1.5740 1677672000 1.5753 1677679200 1.5752 1677686400 1.5713 1677693600 1.5655 1677700800 1.5646 1677708000 1.5679 1677715200 1.5711 1677722400 1.5731 1677729600 1.5704 1677736800 1.5668 1677744000 1.5670 1677751200 1.5673 1677758400 1.5691 1677765600 1.5702 1677772800 1.5669 1677780000 1.5674 1677787200 1.5720 1677794400 1.5747 1677801600 1.5721 1677808800 1.5688 1677816000 1.5665 1677823200 1.5655 1677830400 1.5664 1677837600 1.5650 1677844800 1.5643 1677852000 1.5643 1677859200 1.5543 1677866400 1.5595 1677873600 1.5648 1677880800 1.5693 1677888000 1.5709 1677895200 1.5733 1677902400 1.5698 1677909600 1.5663 1677916800 1.5658 1677924000 1.5696 1677931200 1.5696 1677938400 1.5723 1677945600 1.5700 1677952800 1.5676 1677960000 1.5648 1677967200 1.5719 1677974400 1.5733 1677981600 1.5702 1677988800 1.5734 1677996000 1.5693 1678003200 1.5694 1678010400 1.5576 1678017600 1.5599 1678024800 1.5629 1678032000 1.5557 1678039200 1.5542 1678046400 1.5712 1678053600 1.5706 1678060800 1.5697 1678068000 1.5719 1678075200 1.5736 1678082400 1.5737 1678089600 1.5738 1678096800 1.5691 1678104000 1.5670 1678111200 1.5618 1678118400 1.5673 1678125600 1.5679 1678132800 1.5711 1678140000 1.5712 1678147200 1.5711 1678154400 1.5690 1678161600 1.5763 1678168800 1.5712 1678176000 1.5737 1678183200 1.5692 1678190400 1.5718 1678197600 1.5725 1678204800 1.5722 1678212000 1.5671 1678219200 1.5683 1678226400 1.5623 1678233600 1.5616 1678240800 1.5622 1678248000 1.5700 1678255200 1.5769 1678262400 1.5740 1678269600 1.5777 1678276800 1.5793 1678284000 1.5690 1678291200 1.5701 1678298400 1.5700 1678305600 1.5705 1678312800 1.5649 1678320000 1.5673 1678327200 1.5674 1678334400 1.5675 1678341600 1.5703 1678348800 1.5683 1678356000 1.5694 1678363200 1.5745 1678370400 1.5741 1678377600 1.5777 1678384800 1.5784 1678392000 1.5736 1678399200 1.5842 1678406400 1.5848 1678413600 1.5856 1678420800 1.5874 1678428000 1.5871 1678435200 1.5900 1678442400 1.5879 1678449600 1.5871 1678456800 1.5856 1678464000 1.5839 1678471200 1.5816 1678478400 1.5783 1678485600 1.5810 1678492800 1.5832 1678500000 1.5862 1678507200 1.5867 1678514400 1.5818 1678521600 1.5834 1678528800 1.5815 1678536000 1.5826 1678543200 1.5808 1678550400 1.5826 1678557600 1.5835 1678564800 1.5917 1678572000 1.5893 1678579200 1.5911 1678586400 1.5904 1678593600 1.5906 1678600800 1.5905 1678608000 1.5908 1678615200 1.5895 1678622400 1.5913 1678629600 1.5907 1678636800 1.5909 1678644000 1.5953 1678651200 1.5974 1678658400 1.5957 1678665600 1.5953 1678672800 1.5963 1678680000 1.5983 1678687200 1.5988 1678694400 1.5964 1678701600 1.5946 1678708800 1.5960 1678716000 1.5990 1678723200 1.5982 1678730400 1.6016 1678737600 1.6046 1678744800 1.6050 1678752000 1.5987 1678759200 1.5995 1678766400 1.5966 1678773600 1.5940 1678780800 1.5940 1678788000 1.5939 1678795200 1.5958 1678802400 1.5945 1678809600 1.5943 1678816800 1.5963 1678824000 1.5988 1678831200 1.5977 1678838400 1.6022 1678845600 1.6027 1678852800 1.5983 1678860000 1.5982 1678867200 1.5989 1678874400 1.5986 1678881600 1.6030 1678888800 1.6006 1678896000 1.5994 1678903200 1.5972 1678910400 1.5940 1678917600 1.5934 1678924800 1.5936 1678932000 1.5961 1678939200 1.5915 1678946400 1.5870 1678953600 1.5941 1678960800 1.5915 1678968000 1.5868 1678975200 1.5917 1678982400 1.5905 1678989600 1.5958 1678996800 1.5977 1679004000 1.5945 1679011200 1.5946 1679018400 1.6034 1679025600 1.5918 1679032800 1.5912 1679040000 1.6028 1679047200 1.6010 1679054400 1.5911 1679061600 1.6003 1679068800 1.5883 1679076000 1.5916 1679083200 1.5933 1679090400 1.5951 1679097600 1.6000 1679104800 1.5951 1679112000 1.5938 1679119200 1.5970 1679126400 1.5952 1679133600 1.5962 1679140800 1.5908 1679148000 1.5924 1679155200 1.5887 1679162400 1.5835 1679169600 1.5880 1679176800 1.5906 1679184000 1.5910 1679191200 1.5908 1679198400 1.5896 1679205600 1.5902 1679212800 1.5906 1679220000 1.5928 1679227200 1.5932 1679234400 1.5930 1679241600 1.5928 1679248800 1.5924 1679256000 1.5919 1679263200 1.5941 1679270400 1.5918 1679277600 1.5938 1679284800 1.5911 1679292000 1.5864 1679299200 1.5933 1679306400 1.5952 1679313600 1.5982 1679320800 1.5892 1679328000 1.5901 1679335200 1.5918 1679342400 1.5932 1679349600 1.5918 1679356800 1.5938 1679364000 1.5928 1679371200 1.5943 1679378400 1.5927 1679385600 1.5899 1679392800 1.5921 1679400000 1.5944 1679407200 1.5886 1679414400 1.5923 1679421600 1.5923 1679428800 1.5945 1679436000 1.5943 1679443200 1.5941 1679450400 1.5946 1679457600 1.6008 1679464800 1.5976 1679472000 1.5921 1679479200 1.5919 1679486400 1.5921 1679493600 1.5950 1679500800 1.5853 1679508000 1.5870 1679515200 1.5871 1679522400 1.6015 1679529600 1.5957 1679536800 1.5973 1679544000 1.5957 1679551200 1.5990 1679558400 1.5981 1679565600 1.7793 1679572800 1.7815 1679580000 1.5955 1679587200 1.5921 1679594400 1.5898 1679601600 1.5966 1679608800 1.5949 1679616000 1.5972 1679623200 1.5931 1679630400 1.5956 1679637600 1.5954 1679644800 1.5926 1679652000 1.5946 1679659200 1.5928 1679666400 1.5909 1679673600 1.5918 1679680800 1.5877 1679688000 1.5946 1679695200 1.5922 1679702400 1.5921 1679709600 1.5921 1679716800 1.5908 1679724000 1.5883 1679731200 1.5946 1679738400 1.5898 1679745600 1.5920 1679752800 1.5922 1679760000 1.5971 1679767200 1.5994 1679774400 1.5994 1679781600 1.5991 1679788800 1.6026 1679796000 1.6023 1679803200 1.5964 1679810400 1.5974 1679817600 1.5974 1679824800 1.5999 1679832000 1.5972 1679839200 1.5987 1679846400 1.5977 1679853600 1.5975 1679860800 1.5988 1679868000 1.6012 1679875200 1.5970 1679882400 1.6007 1679889600 1.6003 1679896800 1.5992 1679904000 1.5994 1679911200 1.5966 1679918400 1.5989 1679925600 1.6001 1679932800 1.5971 1679940000 1.5909 1679947200 1.5950 1679954400 1.5995 1679961600 1.6042 1679968800 1.6042 1679976000 1.6039 1679983200 1.6053 1679990400 1.6059 1679997600 1.6052 1680004800 1.6026 1680012000 1.5966 1680019200 1.6021 1680026400 1.6024 1680033600 1.5982 1680040800 1.5943 1680048000 1.5923 1680055200 1.5938 1680062400 1.5937 1680069600 1.5946 1680076800 1.5898 1680084000 1.5868 1680091200 1.5904 1680098400 1.5923 1680105600 1.5873 1680112800 1.5830 1680120000 1.5879 1680127200 1.5848 1680134400 1.5850 1680141600 1.5835 1680148800 1.5787 1680156000 1.5750 1680163200 1.5823 1680170400 1.5755 1680177600 1.5769 1680184800 1.5783 1680192000 1.5826 1680199200 1.5771 1680206400 1.5800 1680213600 1.5838 1680220800 1.5826 1680228000 1.5866 1680235200 1.5821 1680242400 1.5815 1680249600 1.5868 1680256800 1.5828 1680264000 1.5860 1680271200 1.5801 1680278400 1.5814 1680472800 1.5773 1680552000 1.5793 1680559200 1.5778 1680566400 1.5810 1680573600 1.5809 1680580800 1.5833 1680588000 1.5838 1680595200 1.5808 1680602400 1.5811 1680609600 1.5807 1680616800 1.5757 1680624000 1.5733 1680631200 1.5749 1680638400 1.5727 1680645600 1.5773 1680652800 1.5777 1680660000 1.5773 1680667200 1.5743 1680674400 1.5687 1680681600 1.5735 1680688800 1.5730 1680696000 1.5730 1680703200 1.5736 1680710400 1.5718 1680717600 1.5744 1680724800 1.5763 1680732000 1.5801 1680739200 1.5796 1680746400 1.5776 1680753600 1.5713 1680760800 1.5725 1680768000 1.5744 1680775200 1.5727 1680782400 1.5752 1680789600 1.5763 1680796800 1.5763 1680804000 1.5756 1680811200 1.5778 1680818400 1.5770 1680825600 1.5782 1680832800 1.5756 1680840000 1.5759 1680847200 1.5766 1680854400 1.5732 1680861600 1.5784 1680868800 1.5790 1680876000 1.5783 1680883200 1.5761 1680890400 1.5764 1680897600 1.5774 1680904800 1.5765 1680912000 1.5771 1680919200 1.5761 1680926400 1.5764 1680933600 1.5765 1680940800 1.5761 1680948000 1.5762 1680955200 1.5748 1680962400 1.5768 1680969600 1.5803 1680976800 1.5870 1680984000 1.5822 1680991200 1.5787 1680998400 1.5782 1681005600 1.5778 1681012800 1.5790 1681020000 1.5746 1681027200 1.5719 1681034400 1.5734 1681041600 1.5715 1681048800 1.5753 1681214400 1.5739 1681221600 1.5746 1681228800 1.5630 1681236000 1.5680 1681243200 1.5679 1681250400 1.5699 1681257600 1.5675 1681264800 1.5610 1681272000 1.5646 1681279200 1.5629 1681286400 1.5700 1681293600 1.5678 1681300800 1.5697 1681308000 1.5653 1681315200 1.5664 1681322400 1.5637 1681329600 1.5641 1681336800 1.5662 1681344000 1.5646 1681351200 1.5626 1681358400 1.5637 1681365600 1.5651 1681372800 1.5650 1681380000 1.5623 1681387200 1.5663 1681394400 1.5683 1681401600 1.5725 1681408800 1.5712 1681416000 1.5714 1681423200 1.5742 1681430400 1.5691 1681437600 1.5724 1681444800 1.5742 1681452000 1.5680 1681459200 1.5737 1681466400 1.5769 1681473600 1.5776 1681480800 1.5794 1681488000 1.5821 1681495200 1.5818 1681502400 1.5802 1681509600 1.5788 1681516800 1.5813 1681524000 1.5811 1681531200 1.5780 1681538400 1.5752 1681545600 1.5730 1681552800 1.5771 1681560000 1.5802 1681567200 1.5788 1681574400 1.5816 1681581600 1.5814 1681588800 1.5845 1681596000 1.5809 1681603200 1.5808 1681610400 1.5783 1681617600 1.5828 1681624800 1.5817 1681632000 1.5837 1681639200 1.5841 1681646400 1.5849 1681653600 1.5807 1681660800 1.5785 1681668000 1.5728 1681675200 1.5732 1681682400 1.5746 1681689600 1.5801 1681696800 1.5791 1681704000 1.5794 1681711200 1.5768 1681718400 1.5755 1681725600 1.5775 1681732800 1.5798 1681740000 1.5765 1681747200 1.5707 1681754400 1.5591 1681761600 1.5650 1681768800 1.5610 1681776000 1.5609 1681783200 1.5600 1681790400 1.5603 1681797600 1.5589 1681804800 1.5598 1681812000 1.5580 1681819200 1.5613 1681826400 1.5606 1681833600 1.5640 1681840800 1.5621 1681848000 1.5591 1681855200 1.5678 1681862400 1.5659 1681869600 1.5683 1681876800 1.5675 1681884000 1.5679 1681891200 1.5684 1681898400 1.5675 1681905600 1.5685 1681912800 1.5696 1681920000 1.5638 1681927200 1.5619 1681934400 1.5584 1681941600 1.5594 1681948800 1.5569 1681956000 1.5553 1681963200 1.5548 1681970400 1.5513 1681977600 1.5528 1681984800 1.5534 1681992000 1.5520 1681999200 1.5546 1682006400 1.5569 1682013600 1.5558 1682020800 1.5547 1682028000 1.5523 1682035200 1.5582 1682042400 1.5545 1682049600 1.5569 1682056800 1.5500 1682064000 1.5508 1682071200 1.5509 1682078400 1.5495 1682085600 1.5504 1682092800 1.5527 1682100000 1.5504 1682107200 1.5507 1682114400 1.5511 1682121600 1.5543 1682128800 1.5565 1682136000 1.5565 1682143200 1.5565 1682150400 1.5550 1682157600 1.5546 1682164800 1.5573 1682172000 1.5557 1682179200 1.5496 1682186400 1.5492 1682193600 1.5504 1682200800 1.5551 1682208000 1.5521 1682215200 1.5547 1682222400 1.5560 1682229600 1.5556 1682236800 1.5565 1682244000 1.5568 1682251200 1.5560 1682258400 1.5577 1682265600 1.5578 1682272800 1.5565 1682280000 1.5579 1682287200 1.5571 1682294400 1.5526 1682301600 1.5549 1682308800 1.5573 1682316000 1.5551 1682323200 1.5554 1682330400 1.5555 1682337600 1.5564 1682344800 1.5524 1682352000 1.5547 1682359200 1.5533 1682366400 1.5564 1682373600 1.5576 1682380800 1.5613 1682388000 1.5606 1682395200 1.5596 1682402400 1.5618 1682409600 1.5588 1682416800 1.5585 1682424000 1.5565 1682431200 1.5547 1682438400 1.5472 1682445600 1.5568 1682452800 1.5565 1682460000 1.5560 1682467200 1.5606 1682474400 1.5607 1682481600 1.5598 1682488800 1.5564 1682496000 1.5574 1682503200 1.5536 1682510400 1.5580 1682517600 1.5577 1682524800 1.5608 1682532000 1.5639 1682539200 1.5647 1682546400 1.5656 1682553600 1.5645 1682560800 1.5612 1682568000 1.5605 1682575200 1.5586 1682582400 1.5561 1682589600 1.5608 1682596800 1.5589 1682604000 1.5587 1682611200 1.5540 1682618400 1.5576 1682625600 1.5528 1682632800 1.5511 1682640000 1.5496 1682647200 1.5517 1682654400 1.5488 1682661600 1.5531 1682668800 1.5505 1682676000 1.5484 1682683200 1.5523 1682690400 1.5499 1682697600 1.5502 1682704800 1.5586 1682712000 1.5579 1682719200 1.5553 1682726400 1.5568 1682733600 1.5578 1682740800 1.5560 1682748000 1.5562 1682755200 1.5578 1682762400 1.5582 1682769600 1.5582 1682776800 1.5615 1682784000 1.5629 1682791200 1.5627 1682798400 1.5635 1682805600 1.5596 1682812800 1.5620 1682820000 1.5619 1682827200 1.5619 1682834400 1.5622 1682841600 1.5634 1682848800 1.5615 1682856000 1.5585 1682863200 1.5613 1682870400 1.5556 1682877600 1.5596 1682884800 1.5615 1682892000 1.5591 1682899200 1.5571 1682906400 1.5585 1682913600 1.5575 1682920800 1.5583 1682928000 1.5593 1682935200 1.5593 1682942400 1.5582 1682949600 1.5583 1682956800 1.5594 1682964000 1.5592 1682971200 1.5591 1682978400 1.5587 1682985600 1.5611 1682992800 1.5603 1683000000 1.5606 1683007200 1.5585 1683014400 1.5607 1683021600 1.5608 1683028800 1.5609 1683036000 1.5596 1683043200 1.5602 1683050400 1.5517 1683057600 1.5503 1683064800 1.5507 1683072000 1.5556 1683079200 1.5527 1683086400 1.5516 1683093600 1.5520 1683100800 1.5462 1683108000 1.5506 1683115200 1.5493 1683122400 1.5460 1683129600 1.5490 1683136800 1.5487 1683144000 1.5467 1683151200 1.5448 1683158400 1.5500 1683165600 1.5518 1683172800 1.5519 1683180000 1.5533 1683187200 1.5523 1683194400 1.5503 1683201600 1.5527 1683208800 1.5534 1683216000 1.5518 1683223200 1.5505 1683230400 1.5526 1683237600 1.5546 1683244800 1.5521 1683252000 1.5513 1683259200 1.5509 1683266400 1.5523 1683273600 1.5516 1683280800 1.5479 1683288000 1.5481 1683295200 1.5497 1683309600 1.5492 1683324000 1.5554 1683331200 1.5558 1683338400 1.5553 1683345600 1.5470 1683352800 1.5441 1683360000 1.5453 1683367200 1.5407 1683374400 1.5455 1683381600 1.5481 1683388800 1.5545 1683396000 1.5548 1683403200 1.5552 1683410400 1.5547 1683417600 1.5549 1683424800 1.5556 1683432000 1.5581 1683676800 1.5555 1683684000 1.5538 1683691200 1.5549 1683698400 1.5543 1683705600 1.5519 1683712800 1.5570 1683720000 1.5567 1683727200 1.5567 1683734400 1.5616 1683741600 1.5631 1683748800 1.5604 1683756000 1.5525 1683763200 1.5568 1683770400 1.5563 1683777600 1.5569 1683784800 1.5547 1683791940 1.5560 1683799200 1.5560 1683806400 1.5533 1683813600 1.5531 1683820800 1.5568 1683828000 1.5610 1683835200 1.5535 1683842400 1.5492 1683849600 1.5495 1683856800 1.5480 1683864000 1.5451 1683871200 1.5489 1683878400 1.5472 1683885600 1.5439 1683892800 1.5440 1683900000 1.5463 1683907200 1.5464 1683914400 1.5471 1683921600 1.5452 1683928800 1.5403 1684000800 1.5463 1684008000 1.5468 1684015200 1.5415 1684022400 1.5440 1684029600 1.5426 1684036800 1.5430 1684044000 1.5429 1684051200 1.5409 1684065600 1.5430 1684072800 1.5357 1684080000 1.5446 1684094400 1.5412 1684108800 1.5398 1684152000 1.5390 1684166400 1.5302 1684173600 1.5374 1684180800 1.5382 1684188000 1.5367 1684195200 1.5381 1684202400 1.5348 1684209600 1.5338 1684216800 1.5375 1684224000 1.5386 1684231200 1.5368 1684238400 1.5371 1684245600 1.5337 1684252800 1.5285 1684260000 1.5228 1684267200 1.5239 1684274400 1.5152 1684281600 1.5156 1684288800 1.5170 1684296000 1.5242 1684303200 1.5208 1684310400 1.5235 1684317600 1.5239 1684324800 1.5257 1684332000 1.5277 1684339200 1.5222 1684346400 1.5187 1684353600 1.5169 1684360800 1.5156 1684368000 1.5116 1684375200 1.5097 1684382400 1.4904 1684389600 1.4899 1684396800 1.4917 1684404000 1.4920 1684411200 1.4893 1684591200 1.5078 1684598400 1.5118 1684605600 1.5159 1684612800 1.5139 1684620000 1.5134 1684627200 1.5135 1684634400 1.5135 1684641600 1.5135 1684648800 1.5180 1684656000 1.5178 1684663200 1.5162 1684670400 1.5170 1684677600 1.5133 1684684800 1.5134 1684692000 1.5164 1684699200 1.5152 1684706400 1.5158 1684713600 1.5160 1684720800 1.5135 1684728000 1.5156 1684735200 1.5150 1684742400 1.5108 1684749600 1.5075 1684756800 1.5056 1684764000 1.5077 1684771200 1.5108 1684778400 1.5132 1684785600 1.5061 1684792800 1.5086 1684800000 1.5089 1684807200 1.5030 1684814400 1.5027 1684821600 1.4950 1684828800 1.4971 1684836000 1.5014 1684843200 1.5089 1684850400 1.5112 1684857600 1.5110 1684864800 1.5139 1684872000 1.5106 1684879200 1.5112 1684886400 1.5088 1684893600 1.5109 1684900800 1.5109 1684908000 1.5107 1684915200 1.5113 1684922400 1.5121 1684929600 1.5131 1684936800 1.5124 1684944000 1.5102 1684951200 1.5077 1684958400 1.5100 1684965600 1.5101 1684972800 1.5151 1684980000 1.5113 1684987200 1.5129 1684994400 1.5111 1685001600 1.5142 1685008800 1.5124 1685016000 1.5087 1685023200 1.5051 1685030400 1.5065 1685037600 1.5093 1685044800 1.5105 1685052000 1.5153 1685059200 1.5173 1685066400 1.5127 1685073600 1.5096 1685080800 0.3842 1685088000 1.5180 1685095200 1.5140 1685102400 1.5133 1685109600 1.5123 1685116800 1.5145 1685124000 1.5126 1685131200 1.5119 1685138400 1.5117 1685145600 1.5096 1685152800 1.5083 1685160000 1.5084 1685167200 1.5102 1685174400 1.5104 1685181600 1.5130 1685188800 1.5130 1685196000 1.5086 1685203200 1.5075 1685210400 1.5071 1685217600 1.5102 1685224800 1.5099 1685232000 1.5101 1685239200 1.5114 1685246400 1.5099 1685253600 1.5119 1685260800 1.5121 1685268000 1.5102 1685275200 1.5083 1685282400 1.5066 1685289600 1.5079 1685296800 1.5081 1685304000 1.5081 1685311200 1.5065 1685318400 1.5080 1685325600 1.5063 1685332800 1.5096 1685340000 1.5075 1685347200 1.5090 1685354400 1.5104 1685361600 1.5089 1685368800 1.5056 1685376000 1.5060 1685383200 1.5031 1685390400 1.5067 1685397600 1.5041 1685404800 1.5042 1685412000 1.5114 1685419200 1.5146 1685426400 1.5129 1685433600 1.5132 1685440800 1.5135 1685448000 1.5118 1685455200 1.5142 1685462400 1.5090 1685469600 1.5096 1685476800 1.5044 1685484000 1.5048 1685491200 1.5045 1685498400 1.5148 1685505600 1.5165 1685512800 1.5186 1685520000 1.5167 1685527200 1.5137 1685534400 1.5098 1685541600 1.5129 1685642400 1.5150 1685649600 1.5219 1685656800 1.5196 1685664000 1.5190 1685671200 1.5216 1685678400 1.5209 1685685600 1.5234 1685692800 1.5224 1685700000 1.5271 1685707200 1.5252 1685714400 1.5266 1685721600 1.5245 1685728800 1.5288 1685736000 1.5259 1685743200 1.5237 1685750400 1.5237 1685757600 1.5219 1685764800 1.5255 1685772000 1.5197 1685779200 1.5166 1685786400 1.5190 1685793600 1.5244 1685800800 1.5226 1685808000 1.5260 1685815200 1.5239 1685822400 1.5250 1685829600 1.5252 1685836800 1.5240 1685844000 1.5270 1685851200 1.5264 1685858400 1.5252 1685865600 1.5231 1685872800 1.5253 1685880000 1.5269 1685916000 1.5251 1685923200 1.5228 1685930400 1.5190 1685937600 1.5190 1685944800 1.5235 1685952000 1.5239 1685959200 1.5239 1685966400 1.5238 1685973600 1.5310 1685980800 1.5298 1685988000 1.5243 1685995200 1.5273 1686002400 1.5247 1686009600 1.5278 1686016800 1.5278 1686024000 1.5284 1686031200 1.5262 1686038400 1.5280 1686045600 1.5312 1686052800 1.5330 1686060000 1.5294 1686067200 1.5203 1686074400 1.5252 1686081600 1.5273 1686088800 1.5239 1686096000 1.5255 1686103200 1.5230 1686110400 1.5200 1686117600 1.5319 1686124800 1.5346 1686132000 1.5204 1686139200 1.5152 1686146400 1.5124 1686153600 1.5197 1686160800 1.5178 1686168000 1.5217 1686175200 1.5244 1686182400 1.5259 1686189600 1.5286 1686196800 1.5255 1686204000 1.5239 1686211200 1.5274 1686218400 1.5222 1686225600 1.5250 1686232800 1.5252 1686240000 1.5255 1686247200 1.5272 1686254400 1.5259 1686261600 1.5240 1686268800 1.5245 1686276000 1.5238 1686283200 1.5256 1686290400 1.5244 1686297600 1.5243 1686304800 1.5246 1686312000 1.5246 1686319200 1.5195 1686326400 1.5174 1686333600 1.5155 1686340800 1.5177 1686348000 1.5217 1686355200 1.5168 1686362400 1.5172 1686369600 1.5191 1686376800 1.5174 1686384000 1.5183 1686391200 1.5155 1686398400 1.5183 1686405600 1.5189 1686412800 1.5194 1686420000 1.5146 1686427200 1.5182 1686434400 1.5168 1686441600 1.5147 1686448800 1.5145 1686456000 1.5169 1686463200 1.5196 1686470400 1.5181 1686477600 1.5155 1686484800 1.5180 1686491940 1.5183 1686499200 1.5192 1686506400 1.5166 1686513600 1.5155 1686520800 1.5203 1686528000 1.5230 1686535200 1.5223 1686542400 1.5196 1686549600 1.5225 1686556800 1.5227 1686564000 1.5191 1686571200 1.5205 1686578400 1.5234 1686585600 1.5157 1686600000 1.5130 1686607200 1.5127 1686614400 1.5133 1686621600 1.5134 1686628800 1.5158 1686636000 1.5102 1686643200 1.5147 1686650400 1.5117 1686657600 1.5112 1686664800 1.5089 1686672000 1.5033 1686679200 1.5082 1686686400 1.5050 1686693600 1.5057 1686700800 1.5069 1686708000 1.5057 1686715200 1.5056 1686722400 1.5073 1686729600 1.5075 1686736800 1.5057 1686744000 1.5037 1686751200 1.5132 1686758400 1.5157 1686765600 1.5143 1686772800 1.5141 1686780000 1.5143 1686873600 1.5130 1686880800 1.5136 1686888000 1.5095 1686895200 1.5083 1686902400 1.5096 1686909600 1.5069 1686916800 1.5094 1686924000 1.5139 1686931200 1.5112 1686938400 1.5118 1686945600 1.5098 1686952800 1.5090 1686960000 1.5090 1686967200 1.5119 1686974400 1.5123 1686981600 1.5109 1686988800 1.5134 1686996000 1.5132 1687003200 1.5110 1687010400 1.5127 1687017600 1.5150 1687024800 1.5153 1687032000 1.5159 1687039200 1.5180 1687046400 1.5158 1687053600 1.5171 1687060800 1.5147 1687068000 1.5121 1687075200 1.5166 1687082400 1.5181 1687089600 1.5162 1687096800 1.5151 1687104000 1.5158 1687111200 1.5171 1687118400 1.5112 1687125600 1.5167 1687132800 1.5167 1687140000 1.5185 1687147200 1.5164 1687154400 1.5144 1687161600 1.5173 1687168800 1.5151 1687176000 1.5162 1687183200 1.5091 1687190400 1.5113 1687197600 1.5156 1687204800 1.5122 1687212000 1.5164 1687219200 1.5183 1687226400 1.5144 1687233600 1.5116 1687240800 1.5188 1687248000 1.5166 1687255200 1.5154 1687262400 1.5183 1687269600 1.5170 1687276800 1.5138 1687284000 1.5169 1687291200 1.5208 1687298400 1.5185 1687305600 1.5176 1687312800 1.5176 1687320000 1.5108 1687327200 1.5097 1687334400 1.5123 1687341600 1.5150 1687348800 1.5380 1687356000 1.5414 1687363200 1.5424 1687370400 1.5450 1687377600 1.5182 1687384800 1.5237 1687392000 1.5165 1687399200 1.5229 1687406400 1.5215 1687413600 1.5157 1687420800 1.5162 1687428000 1.5159 1687435200 1.5145 1687442400 1.5083 1687449600 1.5125 1687456800 1.5148 1687464000 1.5132 1687471200 1.5151 1687478400 1.5156 1687485600 1.5113 1687492800 1.5113 1687500000 1.5149 1687507200 1.5161 1687514400 1.5168 1687521600 1.5111 1687528800 1.5111 1687536000 1.5129 1687543200 1.5138 1687550400 1.5121 1687557600 1.5111 1687564800 1.5114 1687572000 1.5127 1687579200 1.5128 1687586400 1.5154 1687593600 1.5161 1687600800 1.5150 1687608000 1.5135 1687615200 1.5082 1687622400 1.5088 1687629600 1.5070 1687636800 1.5122 1687644000 1.5117 1687651200 1.5122 1687658400 1.5109 1687665600 1.5105 1687672800 1.5066 1687680000 1.5089 1687687200 1.5068 1687694400 1.5076 1687701600 1.5080 1687708800 1.5084 1687716000 1.5124 1687723200 1.5126 1687730400 1.5130 1687737600 1.5113 1687744800 1.5107 1687752000 1.5126 1687759200 1.5145 1687766400 1.5137 1687773600 1.5166 1687780800 1.5161 1687788000 1.5104 1687795200 1.5091 1687802400 1.5064 1687809600 1.5067 1687816800 1.5040 1687824000 1.5101 1687831200 1.5064 1687838400 1.5020 1687845600 1.5065 1687852800 1.5067 1687860000 1.5035 1687867200 1.5014 1687874400 1.4983 1687881600 1.5049 1687888800 1.5032 1687896000 1.5074 1687903200 1.5103 1687910400 1.5097 1687917600 1.5103 1687924800 1.5091 1687932000 1.5091 1687939200 1.5111 1687946400 1.5133 1687960800 1.5092 1687968000 1.5034 1687975200 1.5017 1687982400 1.5078 1687989600 1.5090 1687996800 1.5094 1688004000 1.5091 1688011200 1.5075 1688018400 1.5094 1688025600 1.5059 1688032800 1.5037 1688040000 1.5083 1688047200 1.5087 1688054400 1.5083 1688061600 1.5082 1688068800 1.5123 1688076000 1.5119 1688083200 1.5064 1688090400 1.5043 1688097600 1.5014 1688104800 1.5059 1688112000 1.5039 1688119200 1.4964 1688126400 1.4950 1688133600 1.5005 1688140800 1.4977 1688148000 1.4919 1688169600 1.4962 1688176800 1.4965 1688184000 1.4963 1688191200 1.4963 1688198400 1.4938 1688205600 1.4940 1688212800 1.4942 1688220000 1.4957 1688227200 1.4936 1688234400 1.4882 1688241600 1.4908 1688248800 1.4950 1688256000 1.4971 1688263200 1.4975 1688270400 1.4953 1688277600 1.4973 1688284800 1.4976 1688292000 1.4975 1688299200 1.4995 1688306400 1.4990 1688313600 1.5013 1688320800 1.4990 1688328000 1.4975 1688335200 1.4972 1688342400 1.4975 1688349600 1.4973 1688356800 1.5005 1688364000 1.5008 1688371200 1.5016 1688378400 1.4981 1688385600 1.4996 1688392800 1.4938 1688400000 1.5063 1688407200 1.4968 1688414400 1.5047 1688421600 1.5021 1688428800 1.4977 1688436000 1.4979 1688443200 1.5002 1688450400 1.4959 1688457600 1.4933 1688464800 1.4942 1688472000 1.4899 1688479200 1.4950 1688486400 1.4969 1688493600 1.5026 1688500800 1.5006 1688508000 1.5024 1688515200 1.5041 1688522400 1.5058 1688529600 1.5051 1688536800 1.5067 1688544000 1.5081 1688695200 1.5281 1688702400 1.5311 1688709600 1.5305 1688716800 1.5303 1688724000 1.5280 1688731200 1.5267 1688738400 1.5277 1688745600 1.5300 1688752800 1.5267 1688760000 1.5263 1688767200 1.5288 1688774400 1.5279 1688781600 1.5304 1688788800 1.5252 1688796000 1.5200 1688803200 1.5205 1688810400 1.5232 1688817600 1.5277 1688824800 1.5273 1688832000 1.5258 1688839200 1.5240 1688846400 1.5285 1688853600 1.5276 1688860800 1.5290 1688868000 1.5299 1688875200 1.5262 1688882400 1.5269 1688889600 1.5270 1688896800 1.5275 1688904000 1.5253 1688911200 1.5272 1688918400 1.5267 1688925600 1.5266 1688932800 1.5246 1688940000 1.5247 1688947200 1.5247 1688954400 1.5232 1688961600 1.5256 1688968800 1.5233 1688976000 1.5257 1688983200 1.5257 1688990400 1.5255 1688997600 1.5228 1689004800 1.5068 1689012000 1.5189 1689019200 1.5226 1689026400 1.5267 1689033600 1.5264 1689040800 1.5287 1689048000 1.5311 1689055200 1.5258 1689062400 1.5288 1689069600 1.5279 1689076800 1.5280 1689084000 1.5243 1689120000 1.5269 1689148800 1.5308 1689156000 1.5315 1689163200 1.5350 1689170400 1.5384 1689177600 1.5343 1689184800 1.5353 1689192000 1.5280 1689199200 1.5195 1689206400 1.5346 1689213600 1.5318 1689220800 1.5354 1689228000 1.5314 1689235200 1.5318 1689242400 1.5316 1689249600 1.5346 1689256800 1.5338 1689264000 1.5317 1689271200 1.5283 1689278400 1.5338 1689285600 1.5304 1689292800 1.5334 1689300000 1.5356 1689307200 1.5375 1689314400 1.5340 1689321600 1.5301 1689328800 1.5304 1689343200 1.5271 1689350400 1.5376 1689357600 1.5338 1689364800 1.5287 1689372000 1.5326 1689379200 1.5303 1689386400 1.5308 1689393600 1.5311 1689400800 1.5315 1689408000 1.5322 1689415200 1.5294 1689422400 1.5287 1689429600 1.5302 1689436800 1.5251 1689444000 1.5303 1689451200 1.5330 1689458400 1.5337 1689465600 1.5342 1689472800 1.5337 1689480000 1.5339 1689487200 1.5335 1689494400 1.5327 1689501600 1.5342 1689508800 1.5340 1689516000 1.5334 1689523200 1.5341 1689530400 1.5343 1689537600 1.5341 1689544800 1.5339 1689552000 1.5332 1689559200 1.5321 1689566400 1.5342 1689573600 1.5334 1689580800 1.5334 1689588000 1.5332 1689595200 1.5334 1689602400 1.5349 1689609600 1.5332 1689616800 1.5329 1689624000 1.5377 1689631200 1.5380 1689638400 1.5333 1689645600 1.5337 1689652800 1.5316 1689660000 1.5257 1689667200 1.5247 1689674400 1.5237 1689681600 1.5283 1689688800 1.5258 1689696000 1.5300 1689703200 1.5354 1689710400 1.5343 1689717600 1.5409 1689724800 1.5418 1689732000 1.5425 1689739200 1.5420 1689746400 1.5426 1689753600 1.5439 1689760800 1.5430 1689768000 1.5401 1689775200 1.5430 1689782400 1.5425 1689789600 1.5434 1689796800 1.5461 1689804000 1.5479 1689811200 1.5465 1689818400 1.5468 1689825600 1.5481 1689832800 1.5449 1689840000 1.5500 1689847200 1.5526 1689854400 1.5534 1689861600 1.5481 1689868800 1.5469 1689876000 1.5492 1689883200 1.5545 1689890400 1.5553 1689897600 1.5518 1689904800 1.5542 1689912000 1.5543 1689919200 1.5567 1689926400 1.5593 1689933600 1.5586 1689940800 1.5662 1689948000 1.5612 1689955200 1.5630 1689962400 1.5616 1689969600 1.5581 1689976800 1.5629 1689984000 1.5654 1689991200 1.5653 1689998400 1.5653 1690005600 1.5656 1690012800 1.5635 1690020000 1.5652 1690027200 1.5613 1690034400 1.5651 1690041600 1.5683 1690048800 1.5631 1690056000 1.5611 1690063200 1.5618 1690070400 1.5589 1690099200 1.5637 1690106400 1.5638 1690113600 1.5619 1690120800 1.5627 1690128000 1.5607 1690135200 1.5592 1690142400 1.5598 1690149600 1.5595 1690156800 1.5598 1690164000 1.5597 1690171200 1.5593 1690178400 1.5590 1690185600 1.5637 1690192800 1.6468 1690200000 1.6468 1690207200 1.6507 1690214400 1.6513 1690221600 1.6513 1690228800 1.5644 1690236000 1.5637 1690243200 1.5626 1690250400 1.5635 1690257600 1.5621 1690264800 1.5591 1690272000 1.5613 1690279200 1.5596 1690286400 1.5616 1690293600 1.5549 1690300800 1.5585 1690308000 1.5560 1690315200 1.5499 1690322400 1.5503 1690329600 1.5517 1690336800 1.5560 1690344000 1.5594 1690351200 1.5606 1690358400 1.5571 1690365600 1.5625 1690372800 1.5568 1690380000 1.5507 1690387200 1.5589 1690394400 1.5494 1690401600 1.5510 1690408800 1.5458 1690416000 1.5475 1690423200 1.5473 1690430400 1.5482 1690437600 1.5447 1690444800 1.5487 1690452000 1.5443 1690459200 1.5447 1690466400 1.5437 1690473600 1.5443 1690480800 1.5441 1690488000 1.5482 1690495200 1.5452 1690502400 1.5452 1690509600 1.5460 1690516800 1.5460 1690524000 1.5434 1690531200 1.5436 1690538400 1.5434 1690545600 1.5438 1690552800 1.5426 1690560000 1.5464 1690567200 1.5447 1690574400 1.5455 1690581600 1.5473 1690588800 1.5471 1690596000 1.5442 1690603200 1.5487 1690610400 1.5444 1690617600 1.5453 1690624800 1.5447 1690632000 1.5478 1690639200 1.5480 1690646400 1.5515 1690653600 1.5477 1690660800 1.5493 1690668000 1.5485 1690675200 1.5556 1690682400 1.5556 1690689600 1.5555 1690696800 1.5548 1690704000 1.5531 1690711200 1.5531 1690718400 1.5499 1690725600 1.5479 1690732800 1.5479 1690740000 1.5487 1690747200 1.5490 1690754400 1.5493 1690761600 1.5529 1690768800 1.5494 1690776000 1.5523 1690783200 1.5524 1690790400 1.5525 1690797600 1.5526 1690804800 1.5522 1690812000 1.5474 1690819200 1.5447 1690826400 1.5868 1690833600 1.5536 1690840800 1.5524 1690848000 1.5551 1690855200 1.5579 1690862400 1.5599 1690869600 1.5602 1690876800 1.5576 1690884000 1.5584 1690891200 1.5590 1690898400 1.5604 1690905600 1.5581 1690912800 1.5583 1690920000 1.5605 1690927200 1.5574 1690934400 1.5574 1690941600 1.5599 1690948800 1.5597 1690956000 1.5570 1690963200 1.5572 1690970400 1.5547 1690977600 1.5556 1690984800 1.5535 1690992000 1.5539 1690999200 1.5507 1691006400 1.5565 1691013600 1.5505 1691020800 1.5509 1691028000 1.5534 1691035200 1.5555 1691042400 1.5517 1691049600 1.5520 1691056800 1.5531 1691064000 1.5533 1691071200 1.5551 1691078400 1.5558 1691092800 1.5558 1691100000 1.5486 1691107200 1.5471 1691114400 1.5489 1691121600 1.5496 1691128800 1.5508 1691136000 1.5508 1691143200 1.5506 1691150400 1.5553 1691157600 1.5526 1691164800 1.5527 1691172000 1.5560 1691179200 1.5623 1691186400 1.5598 1691193600 1.5603 1691200800 1.5606 1691208000 1.5617 1691215200 1.5623 1691222400 1.5645 1691229600 1.5626 1691236800 1.5641 1691244000 1.5618 1691251200 1.5652 1691258400 1.5638 1691265600 1.5640 1691272800 1.5611 1691280000 1.5641 1691287200 1.5626 1691294400 1.5642 1691301600 1.5620 1691308800 1.5643 1691316000 1.5661 1691323200 1.5664 1691330400 1.5641 1691337600 1.5664 1691344800 1.5663 1691352000 1.5669 1691359200 1.5657 1691366400 1.5654 1691373600 1.5633 1691380800 1.5657 1691388000 1.5657 1691395200 1.5655 1691402400 1.5658 1691409600 1.5664 1691416800 1.5653 1691424000 1.5646 1691431200 1.5642 1691438400 1.5616 1691445600 1.5612 1691452800 1.5598 1691460000 1.5570 1691467200 1.5552 1691474400 1.5501 1691481600 1.5548 1691488800 1.5557 1691496000 1.5560 1691503200 1.5571 1691510400 1.5531 1691517600 1.5600 1691524800 1.5517 1691532000 1.5536 1691539200 1.5534 1691546400 1.5560 1691553600 1.5581 1691560800 1.5573 1691568000 1.5587 1691575200 1.5592 1691582400 1.5612 1691589600 1.5587 1691596800 1.5608 1691604000 1.5568 1691611200 1.5563 1691618400 1.5541 1691625600 1.5544 1691632800 1.5571 1691640000 1.5552 1691647200 1.5487 1691654400 1.5560 1691661600 1.5574 1691668800 1.5525 1691676000 1.5549 1691683200 1.5565 1691690400 1.5537 1691697600 1.5556 1691704800 1.5550 1691712000 1.5582 1691719200 1.5556 1691726400 1.5529 1691733600 1.5556 1691740800 1.5468 1691748000 1.5547 1691755200 1.5535 1691762400 1.5558 1691769600 1.5539 1691776800 1.5582 1691784000 1.5526 1691791200 1.5533 1691798400 1.5577 1691805600 1.5558 1691812800 1.5574 1691820000 1.5562 1691827200 1.5543 1691834400 1.5538 1691841600 1.5569 1691848800 1.5589 1691856000 1.5633 1691863200 1.5613 1691870400 1.5593 1691877600 1.5630 1691884800 1.5543 1691892000 1.5578 1691899200 1.5558 1691906400 1.5557 1691913600 1.5538 1691920800 1.5543 1691928000 1.5896 1691935200 1.5497 1691942400 1.5520 1691949600 1.5542 1691956800 1.5564 1691964000 1.5574 1691971200 1.5553 1691978400 1.5555 1691985600 1.5550 1691992800 1.5558 1692000000 1.5593 1692007200 1.5587 1692014400 1.5565 1692021600 1.5612 1692028800 1.5590 1692036000 1.5610 1692043200 1.5535 1692050400 1.5540 1692057600 1.5521 1692064800 1.5547 1692072000 1.5491 1692079200 1.5501 1692086400 1.5515 1692093600 1.5526 1692100800 1.5296 1692108000 1.5193 1692216000 1.5640 1692237600 1.5639 1692244800 1.5619 1692252000 1.5608 1692259200 1.5639 1692266400 1.5635 1692273600 1.5575 1692280800 1.5679 1692288000 1.5688 1692295200 1.5692 1692302400 1.5639 1692309600 1.5710 1692316800 1.5705 1692324000 1.5665 1692331200 1.5660 1692345600 1.5691 1692352800 1.5660 1692360000 1.5684 1692367200 1.5636 1692374400 1.5645 1692381600 1.5648 1692388800 1.5668 1692396000 1.5662 1692403200 1.5615 1692410400 1.5615 1692417600 1.5614 1692424800 1.5573 1692432000 1.5621 1692439200 1.5611 1692446400 1.5574 1692453600 1.5568 1692460800 1.5565 1692468000 1.5606 1692475200 1.5603 1692482400 1.5632 1692489600 1.5632 1692496800 1.5599 1692504000 1.5603 1692511200 1.5596 1692518400 1.5609 1692525600 1.5608 1692532800 1.5606 1692540000 1.5622 1692547200 1.5592 1692554400 1.5591 1692561600 1.5607 1692568800 1.5610 1692576000 1.5632 1692583200 1.5659 1692590400 1.5662 1692597600 1.5655 1692604800 1.5643 1692612000 1.5653 1692619200 1.5668 1692626400 1.5614 1692633600 1.5638 1692640800 1.5662 1692648000 1.5659 1692655200 1.5682 1692662400 1.5731 1692669600 1.5748 1692676800 1.5705 1692684000 1.5662 1692691200 1.5709 1692698400 1.5662 1692705600 1.5669 1692712800 1.5680 1692720000 1.5702 1692727200 1.5660 1692734400 1.5651 1692741600 1.5730 1692748800 1.5754 1692756000 1.5769 1692763200 1.5765 1692770400 1.5767 1692777600 1.5744 1692784800 1.5734 1692792000 1.5743 1692799200 1.5755 1692806400 1.5764 1692813600 1.5742 1692820800 1.5732 1692828000 1.5746 1692835200 1.5751 1692842400 1.5763 1692849600 1.5731 1692856800 1.5767 1692864000 1.5773 1692871200 1.5751 1692878400 1.5783 1692885600 1.5764 1692892800 1.5735 1692900000 1.5785 1692907200 1.5689 1692914400 1.5736 1692921600 1.5719 1692928800 1.5695 1692936000 1.5717 1692943200 1.5711 1692950400 1.5691 1692957600 1.5657 1692964800 1.5715 1692972000 1.5693 1692979200 1.5683 1692986400 1.5697 1692993600 1.5636 1693000800 1.5654 1693008000 1.5645 1693015200 1.5647 1693022400 1.5621 1693029600 1.5586 1693036800 1.5615 1693044000 1.5613 1693051200 1.5640 1693058400 1.5600 1693065600 1.5650 1693072800 1.5574 1693080000 1.5603 1693087200 1.5597 1693094400 1.5572 1693101600 1.5602 1693108800 1.5633 1693116000 1.5640 1693123200 1.5640 1693130400 1.5660 1693137600 1.5657 1693144800 1.5656 1693152000 1.5668 1693159200 1.5690 1693166400 1.5683 1693173600 1.5684 1693180800 1.5721 1693188000 1.5720 1693195200 1.5715 1693202400 1.5711 1693209600 1.5723 1693216800 1.5709 1693224000 1.5748 1693231200 1.5657 1693238400 1.5711 1693245600 1.5684 1693252800 1.5680 1693260000 1.5693 1693267200 1.5723 1693274400 1.5563 1693281600 1.5586 1693288800 1.5583 1693296000 1.5561 1693303200 1.5574 1693310400 1.5557 1693317600 1.5709 1693332000 1.5757 1693339200 1.5749 1693346400 1.5791 1693353600 1.5813 1693360800 1.5859 1693368000 1.5877 1693375200 1.5881 1693382400 1.5856 1693389600 1.5836 1693396800 1.5862 1693404000 1.5872 1693411200 1.5924 1693418400 1.5901 1693425600 1.5879 1693432800 1.5856 1693440000 1.5853 1693447200 1.5881 1693454400 1.5865 1693461600 1.5884 1693468800 1.5867 1693476000 1.5871 1693483200 1.5830 1693490400 1.5732 1693497600 1.5773 1693504800 1.5819 1693512000 1.5830 1693519200 1.5795 1693526400 1.5804 1693533600 1.5825 1693540800 1.5786 1693548000 1.5760 1693555200 1.5753 1693562400 1.5748 1693569600 1.5775 1693576800 1.5815 1693584000 1.5774 1693591200 1.5729 1693598400 1.5742 1693605600 1.5732 1693612800 1.5762 1693620000 1.5784 1693627200 1.5787 1693634400 1.5787 1693641600 1.5767 1693648800 1.5761 1693656000 1.5773 1693663200 1.5722 1693670400 1.5742 1693677600 1.5758 1693684800 1.5786 1693692000 1.5770 1693699200 1.5764 1693706400 1.5789 1693713600 1.5792 1693720800 1.5791 1693728000 1.5814 1693735200 1.5803 1693742400 1.5820 1693749600 1.5798 1693756800 1.5736 1693764000 1.5771 1693771200 1.5747 1693778400 1.5750 1693785600 1.5723 1693792800 1.5753 1693800000 1.5746 1693807200 1.5744 1693814400 1.5751 1693821600 1.5772 1693828800 1.5792 1693836000 1.5800 1693843200 1.5798 1693850400 1.5785 1693857600 1.5765 1693864800 1.5735 1693872000 1.5737 1693879200 1.5774 1693886400 1.5749 1693893600 1.5706 1693900800 1.5702 1693908000 1.5700 1693915200 1.5701 1693922400 1.5700 1693929600 1.5692 1693936800 1.5683 1693944000 1.5690 1693951200 1.5774 1693958400 1.5778 1693965600 1.5778 1693972800 1.5807 1693980000 1.5781 1693987200 1.5761 1693994400 1.5753 1694001600 1.5761 1694008800 1.5801 1694016000 1.5904 1694023200 1.5866 1694030400 1.5848 1694037600 1.5858 1694044800 1.5876 1694052000 1.5878 1694059200 1.5812 1694066400 1.5860 1694073600 1.5845 1694080800 1.5846 1694088000 1.5851 1694095200 1.5825 1694109600 1.5849 1694116800 1.5869 1694124000 1.5852 1694131200 1.5852 1694138400 1.5883 1694145600 1.5860 1694152800 1.5889 1694160000 1.5865 1694167200 1.5866 1694174400 1.5871 1694181600 1.5857 1694188800 1.5873 1694196000 1.5886 1694203200 1.5886 1694210400 1.5875 1694217600 1.5865 1694224800 1.5876 1694232000 1.5880 1694239200 1.5878 1694246400 1.5873 1694253600 1.5879 1694260800 1.5873 1694268000 1.5866 1694275200 1.5834 1694282400 1.5775 1694289600 1.5839 1694296800 1.5834 1694304000 1.5849 1694311200 1.5850 1694318400 1.5857 1694325600 1.5857 1694332800 1.5837 1694340000 1.5832 1694347200 1.5819 1694354400 1.5857 1694361600 1.5796 1694368800 1.5788 1694376000 1.5809 1694383200 1.5808 1694390400 1.5815 1694397600 1.5812 1694404800 1.5814 1694412000 1.5807 1694419200 1.5808 1694426400 1.5803 1694433600 1.5802 1694440800 1.5778 1694448000 1.5753 1694455200 1.5636 1694462400 1.5647 1694469600 1.5643 1694476800 1.5750 1694484000 1.5703 1694491200 1.5740 1694498400 1.5713 1694505600 1.5692 1694512800 1.5685 1694520000 1.5715 1694527200 1.5706 1694534400 1.5700 1694541600 1.5701 1694548800 1.5745 1694556000 1.5746 1694563200 1.5780 1694570400 1.5767 1694577600 1.5797 1694584800 1.5826 1694592000 1.5809 1694599200 1.5809 1694606400 1.5807 1694613600 1.5750 1694620800 1.5762 1694628000 1.5803 1694635200 1.5774 1694642400 1.5832 1694649600 1.5841 1694656800 1.5833 1694664000 1.5800 1694671200 1.5824 1694678400 1.5798 1694685600 1.5791 1694692800 1.5810 1694700000 1.5808 1694707200 1.5796 1694714400 1.5700 1694721600 1.5743 1694728800 1.5759 1694736000 1.5713 1694743200 1.5723 1694750400 1.5735 1694757600 1.5752 1694764800 1.5757 1694772000 1.5754 1694779200 1.5800 1694786400 1.5845 1694793600 1.5807 1694800800 1.5831 1694808000 1.5874 1694815200 1.5836 1694822400 1.5859 1694829600 1.5826 1694836800 1.5808 1694844000 1.5793 1694851200 1.5806 1694858400 1.5802 1694865600 1.5833 1694872800 1.5860 1694880000 1.5878 1694887200 1.5893 1694894400 1.5899 1694901600 1.5892 1694916000 1.5890 1694923200 1.5893 1694930400 1.5884 1694937600 1.5883 1694944800 1.5872 1694952000 1.5874 1694959200 1.5873 1694966400 1.5849 1694973600 1.5845 1694980800 1.5873 1694988000 1.5870 1694995200 1.5884 1695002400 1.5894 1695009600 1.5890 1695016800 1.5878 1695024000 1.5865 1695031200 1.5860 1695038400 1.5833 1695045600 1.5752 1695052800 1.5791 1695060000 1.5753 1695067200 1.5907 1695074400 1.5937 1695081600 1.5935 1695088800 1.5938 1695103200 1.5939 1695110400 1.5928 1695117600 1.5926 1695124800 1.5915 1695132000 1.5865 1695139200 1.5887 1695146400 1.5946 1695153600 1.5969 1695160800 1.5996 1695168000 1.5999 1695175200 1.5981 1695182400 1.5993 1695189600 1.5990 1695196800 1.5947 1695204000 1.5982 1695211200 1.6011 1695218400 1.5853 1695225600 1.5861 1695232800 1.5896 1695240000 1.5855 1695247200 1.5808 1695254400 1.5869 1695261600 1.5880 1695268800 1.5872 1695276000 1.5938 1695283200 1.5913 1695290400 1.5926 1695304800 1.5889 1695312000 1.5885 1695319200 1.5900 1695326400 1.5953 1695333600 1.5923 1695340800 1.5938 1695348000 1.5937 1695355200 1.5934 1695362400 1.5956 1695369600 1.5948 1695376800 1.5920 1695384000 1.5939 1695391200 1.5943 1695398400 1.5951 1695405600 1.5953 1695412800 1.5875 1695420000 1.5950 1695427200 1.5967 1695434400 1.6004 1695441600 1.5964 1695448800 1.5925 1695456000 1.5935 1695463200 1.5965 1695470400 1.5926 1695477600 1.5879 1695484800 1.5930 1695492000 1.5921 1695506400 1.5919 1695513600 1.5959 1695520800 1.5936 1695528000 1.5951 1695535200 1.5953 1695542400 1.5943 1695549600 1.5950 1695556800 1.5946 1695564000 1.5924 1695571200 1.5893 1695578400 1.5873 1695585600 1.5852 1695592800 1.5833 1695600000 1.5806 1695607200 1.5821 1695614400 1.5867 1695621600 1.5903 1695628800 1.5870 1695636000 1.5869 1695643200 1.5878 1695650400 1.5925 1695657600 1.5885 1695664800 1.5905 1695672000 1.5938 1695679200 1.5913 1695686400 1.5922 1695693600 1.5941 1695700800 1.5903 1695708000 1.5893 1695715200 1.5896 1695722400 1.5913 1695729600 1.5922 1695736800 1.5920 1695744000 1.5905 1695751200 1.5897 1695758400 1.5867 1695765600 1.5893 1695772800 1.5916 1695780000 1.5918 1695787200 1.5941 1695794400 1.5911 1695801600 1.5883 1695808800 1.5923 1695816000 1.5946 1695823200 1.5917 1695830400 1.5887 1695837600 1.5865 1695844800 1.5860 1695852000 1.5858 1695859200 1.5841 1695866400 1.5852 1695873600 1.5891 1695880800 1.5847 1695888000 1.5856 1695895200 1.5828 1695902400 1.5848 1695909600 1.5844 1695916800 1.5840 1695924000 1.5806 1696003200 1.5825 1696010400 1.5820 1696017600 1.5774 1696024800 1.5784 1696032000 1.5781 1696039200 1.5757 1696046400 1.5737 1696053600 1.5734 1696060800 1.5725 1696068000 1.5730 1696075200 1.5737 1696082400 1.5719 1696089600 1.5687 1696096800 1.5690 1696104000 1.5708 1696111200 1.5710 1696118400 1.5711 1696125600 1.5697 1696132800 1.5692 1696140000 1.5665 1696147200 1.5648 1696154400 1.5649 1696161600 1.5678 1696168800 1.5683 1696176000 1.5676 1696183200 1.5681 1696190400 1.5651 1696197600 1.5653 1696204800 1.5627 1696212000 1.5653 1696219200 1.5638 1696226400 1.5642 1696233600 1.5631 1696240800 1.5611 1696248000 1.5665 1696255200 1.5642 1696262400 1.5729 1696269600 1.5741 1696276800 1.5734 1696284000 1.5763 1696291200 1.5735 1696298400 1.5760 1696305600 1.5760 1696312800 1.5763 1696320000 1.5704 1696327200 1.5729 1696334400 1.5737 1696341600 1.5713 1696348800 1.6091 1696356000 1.5718 1696363200 1.5702 1696370400 1.5643 1696377600 1.5718 1696384800 1.5706 1696392000 1.5691 1696399200 1.5685 1696406400 1.5690 1696413600 1.5662 1696420800 1.5711 1696428000 1.5698 1696435200 1.5746 1696442400 1.5748 1696449600 1.5745 1696456800 1.5753 1696464000 1.5732 1696471200 1.5732 1696478400 1.5709 1696485600 1.5729 1696492800 1.5694 1696500000 1.5736 1696507200 1.5724 1696514400 1.5749 1696521600 1.5738 1696528800 1.5729 1696536000 1.5719 1696543200 1.5724 1696550400 1.5703 1696557600 1.5747 1696564800 1.5690 1696579200 1.5674 1696586400 1.5691 1696593600 1.5674 1696600800 1.5696 1696608000 1.5690 1696615200 1.5695 1696622400 1.5752 1696629600 1.5779 1696636800 1.5759 1696644000 1.5740 1696658400 1.5761 1696665600 1.5790 1696672800 1.5784 1696680000 1.5811 1696687200 1.5808 1696694400 1.5792 1696701600 1.5787 1696708800 1.5757 1696716000 1.5745 1696723200 1.5758 1696730400 1.5785 1696737600 1.5748 1696744800 1.5803 1696752000 1.5775 1696759200 1.5763 1696766400 1.5757 1696773600 1.5783 1696780800 1.5760 1696788000 1.5759 1696795200 1.5766 1696802400 1.5824 1696809600 1.5791 1696816800 1.5797 1696824000 1.5807 1696831200 1.5821 1696838400 1.5807 1696845600 1.5798 1696852800 1.5778 1696860000 1.5797 1696867200 1.5818 1696874400 1.5811 1696881600 1.5797 1696888800 1.5768 1696896000 1.5830 1696903200 1.5826 1696910400 1.5780 1696917600 1.5827 1696924800 1.5826 1696932000 1.5744 1696939200 1.5812 1696946400 1.5814 1696953600 1.5799 1696960800 1.5773 1696968000 1.5755 1696975200 1.5779 1696982400 1.5789 1696989600 1.5793 1696996800 1.5719 1697004000 1.5774 1697011200 1.5805 1697018400 1.5840 1697025600 1.5848 1697032800 1.5816 1697040000 1.5889 1697047200 1.5860 1697054400 1.5843 1697061600 1.5811 1697068800 1.5863 1697076000 1.5869 1697083200 1.5857 1697090400 1.5966 1697097600 1.5869 1697104800 1.5867 1697112000 1.5902 1697119200 1.5876 1697126400 1.5839 1697133600 1.5816 1697140800 1.5858 1697148000 1.5850 1697155200 1.5837 1697162400 1.5829 1697169600 1.5823 1697176800 1.5844 1697184000 1.5848 1697191200 1.5846 1697198400 1.5840 1697205600 1.5830 1697212800 1.5859 1697220000 1.5798 1697227200 1.5821 1697234400 1.5828 1697241600 1.5856 1697248800 1.5847 1697256000 1.5854 1697263200 1.5805 1697270400 1.5871 1697277600 1.5850 1697284800 1.5851 1697292000 1.5878 1697299200 1.5871 1697306400 1.5877 1697313600 1.5833 1697320800 1.5845 1697328000 1.5815 1697335200 1.5815 1697342400 1.5863 1697349600 1.5838 1697356800 1.5835 1697364000 1.5820 1697371200 1.5807 1697378400 1.5842 1697385600 1.5858 1697392800 1.5835 1697400000 1.5804 1697407200 1.5801 1697414400 1.5835 1697421600 1.5761 1697428800 1.5816 1697436000 1.5851 1697443200 1.5853 1697450400 1.5769 1697457600 1.5829 1697464800 1.5805 1697472000 1.5839 1697479200 1.5792 1697486400 1.5815 1697493600 1.5884 1697500800 1.5880 1697508000 1.5871 1697515200 1.5909 1697522400 1.5907 1697529600 1.5893 1697536800 1.5879 1697544000 1.5883 1697551200 1.5892 1697558400 1.5899 1697565600 1.5930 1697572800 1.5914 1697580000 1.5868 1697587200 1.5903 1697594400 1.5920 1697601600 1.5838 1697608800 1.5860 1697616000 1.5842 1697623200 1.5838 1697630400 1.5821 1697652000 1.5800 1697659200 1.5834 1697666400 1.5950 1697673600 1.5955 1697680800 1.5933 1697688000 1.5974 1697695200 1.5977 1697702400 1.5960 1697709600 1.5976 1697716800 1.5928 1697724000 1.5903 1697731200 1.5918 1697738400 1.5913 1697745600 1.5903 1697752800 1.5861 1697760000 1.5862 1697767200 1.5819 1697774400 1.5837 1697781600 1.5821 1697788800 1.5794 1697796000 1.5829 1697803200 1.5792 1697810400 1.5822 1697817600 1.5863 1697824800 1.5867 1697832000 1.5843 1697839200 1.5846 1697846400 1.5839 1697853600 1.5846 1697860800 1.5851 1697868000 1.5852 1697875200 1.5822 1697882400 1.5840 1697889600 1.5877 1697896800 1.5874 1697904000 1.5869 1697911200 1.5890 1697918400 1.5864 1697925600 1.5882 1697932800 1.5825 1697940000 1.5849 1697947200 1.5772 1697954400 1.5832 1697961600 1.5836 1697968800 1.5827 1697976000 1.5830 1697983200 1.5828 1697990400 1.5803 1697997600 1.5796 1698004800 1.5817 1698012000 1.5840 1698019200 1.5835 1698026400 1.5815 1698033600 1.5801 1698040800 1.5790 1698048000 1.5796 1698055200 1.5794 1698062400 1.5794 1698069600 1.5741 1698076800 1.5766 1698084000 1.5786 1698091200 1.5710 1698098400 1.5787 1698105600 1.5754 1698112800 1.5774 1698120000 1.5684 1698127200 1.5745 1698134400 1.5721 1698141600 1.5737 1698148800 1.5712 1698156000 1.5753 1698163200 1.5742 1698170400 1.5726 1698177600 1.5762 1698184800 1.5790 1698192000 1.5803 1698199200 1.5841 1698206400 1.5773 1698213600 1.5767 1698220800 1.5790 1698228000 1.5788 1698235200 1.5791 1698242400 1.5807 1698249600 1.5737 1698256800 1.5759 1698264000 1.5775 1698271200 1.5761 1698278400 1.5774 1698285600 1.5783 1698292800 1.5761 1698300000 1.5778 1698307200 1.5711 1698314400 1.5748 1698321600 1.5776 1698328800 1.5687 1698336000 1.5745 1698343200 1.5787 1698350400 1.5760 1698357600 1.5738 1698364800 1.5784 1698372000 1.5791 1698379200 1.5771 1698386400 1.5709 1698393600 1.5744 1698400800 1.5764 1698408000 1.5772 1698415200 1.5756 1698422400 1.5734 1698429600 1.5752 1698436800 1.5752 1698444000 1.5771 1698451200 1.5812 1698458400 1.5814 1698465600 1.5795 1698472800 1.5786 1698480000 1.5810 1698487200 1.5791 1698494400 1.5811 1698501600 1.5840 1698508800 1.5826 1698516000 1.5799 1698523200 1.5797 1698530400 1.5800 1698537600 1.5809 1698544800 1.5735 1698552000 1.5775 1698559200 1.5760 1698566400 1.5753 1698573600 1.5770 1698580800 1.5791 1698588000 1.5767 1698595200 1.5754 1698602400 1.5712 1698609600 1.5735 1698616800 1.5778 1698624000 1.5732 1698631200 1.5797 1698638400 1.5800 1698645600 1.5784 1698652800 1.5732 1698660000 1.5741 1698667200 1.5746 1698674400 1.5725 1698681600 1.5626 1698688800 1.5645 1698696000 1.5680 1698703200 1.5753 1698710400 1.5745 1698717600 1.5721 1698724800 1.5752 1698732000 1.5749 1698739200 1.5778 1698746400 1.5753 1698753600 1.5697 1698760800 1.5673 1698768000 1.5673 1698775200 1.5582 1698782400 1.5569 1698789600 1.5563 1698796800 1.5643 1698804000 1.5624 1698811200 1.5696 1698818400 1.5706 1698825600 1.5686 1698832800 1.5732 1698840000 1.5752 1698847200 1.5716 1698854400 1.5761 1698861600 1.5732 1698868800 1.5714 1698876000 1.5723 1698883200 1.5684 1698890400 1.5682 1698897600 1.5699 1698904800 1.5708 1698912000 1.5697 1698919200 1.5641 1698926400 1.5638 1698933600 1.5685 1698940800 1.5671 1698948000 1.5648 1698955200 1.5652 1698962400 1.5638 1698969600 1.5644 1698976800 1.5641 1698984000 1.5632 1698991200 1.5624 1698998400 1.5610 1699005600 1.5631 1699012800 1.5642 1699020000 1.5634 1699027200 1.5641 1699034400 1.5627 1699041600 1.5590 1699048800 1.5548 1699063200 1.5621 1699070400 1.5591 1699077600 1.5518 1699084800 1.5567 1699092000 1.5574 1699099200 1.5628 1699106400 1.5603 1699113600 1.5552 1699120800 1.5576 1699128000 1.5511 1699135200 1.5598 1699142400 1.5606 1699149600 1.5598 1699156800 1.5599 1699164000 1.5601 1699171200 1.5634 1699185600 1.5644 1699192800 1.5668 1699200000 1.5657 1699207200 1.5650 1699214400 1.5661 1699221600 1.5644 1699228800 1.5689 1699236000 1.5667 1699243200 1.5694 1699250400 1.5634 1699264800 1.5643 1699272000 1.5611 1699279200 1.5720 1699286400 1.5679 1699293600 1.5709 1699308000 1.5707 1699315200 1.5723 1699322400 1.5741 1699329600 1.5684 1699336800 1.5740 1699344000 1.5723 1699351200 1.5693 1699365600 1.5689 1699372800 1.5799 1699380000 1.5740 1699387200 1.5809 1699394400 1.5858 1699401600 1.5853 1699408800 1.5847 1699416000 1.5844 1699423200 1.5887 1699430400 1.5908 1699437600 1.5875 1699444800 1.5950 1699452000 1.5915 1699459200 1.5933 1699466400 1.5924 1699473600 1.5906 1699480800 1.5922 1699488000 1.5884 1699495200 1.5915 1699502400 1.5829 1699509600 1.5858 1699516800 1.5850 1699524000 1.5858 1699531200 1.5897 1699538400 1.5823 1699545600 1.5759 1699552800 1.5877 1699560000 1.5857 1699567200 1.5884 1699574400 1.5851 1699581600 1.5902 1699588800 1.5870 1699596000 1.5768 1699603200 1.5771 1699617600 1.5768 1699624800 1.5776 1699632000 1.5805 1699639200 1.5808 1699646400 1.5824 1699653600 1.5783 1699660800 1.5835 1699668000 1.5816 1699675200 1.5816 1699682400 1.5812 1699689600 1.5794 1699696800 1.5787 1699704000 1.5783 1699711200 1.5804 1699718400 1.5778 1699725600 1.5806 1699732800 1.5823 1699740000 1.5812 1699747200 1.5835 1699754400 1.5809 1699761600 1.5813 1699768800 1.5805 1699776000 1.5825 1699783200 1.5802 1699790400 1.5806 1699797600 1.5821 1699804800 1.5800 1699812000 1.5813 1699819200 1.5802 1699826400 1.5773 1699833600 1.5773 1699840800 1.5794 1699848000 1.5813 1699855200 1.5792 1699862400 1.5796 1699869600 1.5821 1699876800 1.5785 1699884000 1.5755 1699891200 1.5783 1699898400 1.5813 1699905600 1.5810 1699912800 1.5761 1699920000 1.5681 1699927200 1.5687 1699934400 1.5648 1699941600 1.5680 1699948800 1.5668 1699956000 1.5680 1699963200 1.5736 1699970400 1.5737 1699977600 1.5674 1699984800 1.5650 1699992000 1.5604 1699999200 1.5696 1700006400 1.5717 1700013600 1.5706 1700020800 1.5716 1700028000 1.5687 1700035200 1.5739 1700042400 1.5724 1700049600 1.5700 1700056800 1.5680 1700064000 1.5660 1700078400 1.5710 1700092800 1.5718 1700100000 1.5739 1700107200 1.5747 1700114400 1.5727 1700121600 1.5684 1700136000 1.5773 1700143200 1.5724 1700150400 1.5777 1700157600 1.5724 1700164800 1.5742 1700172000 1.5752 1700179200 1.5780 1700186400 1.5715 1700193600 1.5707 1700200800 1.5766 1700208000 1.5703 1700215200 1.5768 1700222400 1.5811 1700229600 1.5880 1700236800 1.5864 1700244000 1.5877 1700251200 1.5882 1700258400 1.5866 1700265600 1.5859 1700280000 1.5819 1700287200 1.5795 1700294400 1.5799 1700301600 1.5797 1700308800 1.5772 1700316000 1.5771 1700323200 1.5838 1700330400 1.5856 1700337600 1.5842 1700344800 1.5862 1700352000 1.5856 1700359200 1.5853 1700366400 1.5830 1700388000 1.5811 1700395200 1.6005 1700402400 1.6000 1700416800 1.5996 1700424000 1.6007 1700431200 1.6012 1700438400 1.6037 1700445600 1.6044 1700452800 1.6035 1700460000 1.5996 1700467200 1.5992 1700474400 1.6015 1700481600 1.6018 1700488800 1.5986 1700496000 1.5979 1700503200 1.6023 1700510400 1.6046 1700517600 1.6016 1700524800 1.6030 1700532000 1.6006 1700539200 1.5997 1700546400 1.5944 1700553600 1.6043 1700560800 1.5977 1700568000 1.5999 1700575200 1.5986 1700582400 1.5991 1700589600 1.5984 1700596800 1.5948 1700604000 1.5937 1700611200 1.5944 1700618400 1.5959 1700625600 1.5969 1700632800 1.5941 1700640000 1.5940 1700647200 1.5904 1700654400 1.5893 1700661600 1.5919 1700668800 1.5938 1700676000 1.5932 1700683200 1.5933 1700690400 1.5917 1700697600 1.5856 1700704800 1.5874 1700712000 1.5779 1700719200 1.5824 1700726400 1.5887 1700733600 1.5869 1700740800 1.5828 1700748000 1.5946 1700755200 1.5916 1700762400 1.5941 1700769600 1.5996 1700776800 1.6029 1700784000 1.6051 1700791200 1.6046 1700798400 1.6082 1700805600 1.6053 1700812800 1.6052 1700820000 1.6033 1700827200 1.6053 1700834400 1.6061 1700841600 1.6093 1700848800 1.6086 1700856000 1.6094 1700863200 1.6076 1700870400 1.6115 1700877600 1.6110 1700884800 1.6137 1700892000 1.6143 1700899200 1.6119 1700906400 1.6124 1700913600 1.6122 1700920800 1.6142 1700928000 1.6174 1700935200 1.6135 1700942400 1.6115 1700949600 1.6113 1700956800 1.6141 1700964000 1.6142 1700971200 1.6167 1700978400 1.6170 1700985600 1.6195 1700992800 1.6146 1701000000 1.6203 1701007200 1.6225 1701014400 1.6207 1701021600 1.6209 1701028800 1.6226 1701036000 1.6217 1701043200 1.6195 1701050400 1.6185 1701057600 1.6160 1701064800 1.6159 1701072000 1.6092 1701079200 1.6148 1701086400 1.6138 1701093600 1.6070 1701100800 1.6114 1701108000 1.6086 1701115200 1.6078 1701122400 1.6055 1701129600 1.6057 1701136800 1.6039 1701144000 1.5994 1701151200 1.6048 1701158400 1.6063 1701165600 1.6087 1701172800 1.6124 1701180000 1.6109 1701187200 1.6090 1701194400 1.6148 1701201600 1.6145 1701208800 1.6185 1701216000 1.6163 1701223200 1.6183 1701230400 1.6189 1701237600 1.6156 1701244800 1.6192 1701252000 1.6164 1701259200 1.6194 1701266400 1.6181 1701273600 1.6146 1701280800 1.6177 1701288000 1.6199 1701295200 1.6163 1701302400 1.6187 1701309600 1.6166 1701316800 1.6213 1701324000 1.6206 1701331200 1.6223 1701338400 1.6221 1701345600 1.6202 1701352800 1.6172 1701360000 1.6161 1701367200 1.6206 1701374400 1.6180 1701381600 1.6151 1701388800 1.6177 1701396000 1.6188 1701403200 1.6147 1701410400 1.6165 1701417600 1.6179 1701424800 1.6176 1701432000 1.6154 1701439200 1.6149 1701446400 1.6147 1701453600 1.6132 1701460800 1.6100 1701468000 1.6140 1701475200 1.6136 1701482400 1.6102 1701489600 1.6114 1701496800 1.6117 1701504000 1.6092 1701511200 1.6114 1701518400 1.6114 1701525600 1.6147 1701532800 1.6125 1701540000 1.6145 1701547200 1.6105 1701554400 1.6099 1701561600 1.6127 1701568800 1.6140 1701576000 1.6139 1701583200 1.6142 1701590400 1.6114 1701597600 1.6139 1701604800 1.6155 1701612000 1.6106 1701619200 1.6137 1701626400 1.6140 1701633600 1.6101 1701640800 1.6136 1701648000 1.6090 1701655200 1.6126 1701662400 1.6105 1701669600 1.6073 1701676800 1.6088 1701684000 1.6088 1701691200 1.6044 1701698400 1.6084 1701705600 1.6129 1701712800 1.6083 1701720000 1.6061 1701727200 1.6080 1701734400 1.6057 1701741600 1.6026 1701748800 1.6019 1701756000 1.5996 1701763200 1.6031 1701770400 1.6046 1701777600 1.6043 1701784800 1.6079 1701792000 1.6095 1701799200 1.6073 1701806400 1.6100 1701813600 1.6082 1701820800 1.6072 1701828000 1.6115 1701835200 1.6117 1701842400 1.6115 1701849600 1.6150 1701856800 1.6150 1701864000 1.6135 1701871200 1.6143 1701878400 1.6133 1701885600 1.6131 1701892800 1.6116 1701900000 1.6093 1701907200 1.6074 1701914400 1.6113 1701921600 1.6128 1701928800 1.6104 1701936000 1.6102 1701943200 1.6112 1701950400 1.6114 1701957600 1.6086 1701964800 1.6016 1701972000 1.6129 1701979200 1.6057 1701986400 1.6115 1701993600 1.6132 1702000800 1.6153 1702008000 1.6165 1702015200 1.6159 1702022400 1.6149 1702029600 1.6156 1702036800 1.6156 1702044000 1.6131 1702051200 1.6114 1702058400 1.6109 1702065600 1.6142 1702072800 1.6153 1702080000 1.6161 1702087200 1.6143 1702094400 1.6167 1702101600 1.6147 1702108800 1.6168 1702116000 1.6162 1702123200 1.6149 1702130400 1.6139 1702137600 1.6140 1702144800 1.6099 1702152000 1.6094 1702159200 1.6100 1702166400 1.6098 1702173600 1.6099 1702180800 1.6071 1702188000 1.6110 1702195200 1.6098 1702202400 1.6086 1702209600 1.6070 1702216800 1.6052 1702224000 1.6047 1702231200 1.6114 1702238400 1.6103 1702245600 1.6040 1702252800 1.6040 1702260000 1.6107 1702267200 1.6118 1702274400 1.6075 1702281600 1.6049 1702288800 1.6066 1702296000 1.6087 1702303200 1.6082 1702310400 1.6086 1702317600 1.6121 1702324800 1.6126 1702332000 1.6185 1702339200 1.6157 1702346400 1.6189 1702353600 1.6130 1702360800 1.6118 1702368000 1.6139 1702375200 1.6164 1702382400 1.6172 1702389600 1.6138 1702396800 1.6159 1702404000 1.6175 1702411200 1.6149 1702418400 1.6167 1702425600 1.6162 1702432800 1.6200 1702440000 1.6073 1702447200 1.6112 1702454400 1.6170 1702461600 1.6165 1702468800 1.6168 1702476000 1.6136 1702483200 1.6127 1702497600 1.6180 1702504800 1.6198 1702512000 1.6201 1702519200 1.6225 1702526400 1.6170 1702533600 1.6194 1702540800 1.6145 1702548000 1.6187 1702555200 1.6186 1702562400 1.6179 1702569600 1.6142 1702576800 1.6152 1702584000 1.6166 1702591200 1.6135 1702598400 1.6161 1702605600 1.6119 1702612800 1.6140 1702620000 1.6125 1702627200 1.6113 1702634400 1.6116 1702641600 1.6138 1702648800 1.6131 1702656000 1.6148 1702663200 1.6137 1702670400 1.6141 1702677600 1.6140 1702684800 1.6110 1702692000 1.6139 1702699200 1.6098 1702706400 1.6077 1702713600 1.6075 1702720800 1.6095 1702728000 1.6081 1702735200 1.6041 1702742400 1.6047 1702749600 1.6059 1702756800 1.6060 1702850400 1.6093 1702857600 1.6091 1702864800 1.6097 1702872000 1.6090 1702879200 1.6072 1702886400 1.6080 1702893600 1.6074 1702900800 1.6051 1702908000 1.5977 1702915200 1.6065 1702922400 1.6022 1702929600 1.6024 1702936800 1.6078 1702944000 1.6095 1702951200 1.6131 1702958400 1.6109 1702965600 1.6103 1702972800 1.6091 1702980000 1.6115 1702987200 1.6113 1702994400 1.6077 1703001600 1.6062 1703008800 1.6039 1703016000 1.6012 1703023200 1.6034 1703030400 1.6040 1703037600 1.6081 1703044800 1.6080 1703052000 1.6095 1703059200 1.6089 1703066400 1.6087 1703073600 1.6079 1703080800 1.6088 1703095200 1.6092 1703102400 1.6090 1703109600 1.6090 1703116800 1.6061 1703124000 1.6084 1703131200 1.6112 1703138400 1.6098 1703145600 1.6090 1703152800 1.6071 1703160000 1.6022 1703167200 1.6055 1703174400 1.6018 1703181600 1.6023 1703196000 1.6084 1703203200 1.6085 1703210400 1.6084 1703217600 1.6024 1703224800 1.6064 1703232000 1.5997 1703239200 1.5995 1703246400 1.6000 1703260800 1.6080 1703268000 1.6055 1703275200 1.6053 1703282400 1.6098 1703289600 1.6079 1703296800 1.6118 1703304000 1.6097 1703311200 1.6107 1703318400 1.6126 1703325600 1.6097 1703332800 1.6123 1703340000 1.6106 1703347200 1.6049 1703354400 1.6085 1703368800 1.6101 1703376000 1.6077 1703383200 1.6103 1703390400 1.6084 1703397600 1.6093 1703404800 1.6127 1703412000 1.6105 1703419200 1.6124 1703426400 1.6124 1703433600 1.6146 1703440800 1.6126 1703448000 1.6132 1703455200 1.6130 1703462400 1.6151 1703469600 1.6133 1703476800 1.6156 1703484000 1.6113 1703491200 1.6055 1703498400 1.6118 1703505600 1.6125 1703512800 1.6113 1703520000 1.6113 1703527200 1.6125 1703534400 1.6092 1703541600 1.6126 1703548800 1.6102 1703556000 1.6112 1703563200 1.6137 1703570400 1.6115 1703577600 1.6143 1703584800 1.6098 1703592000 1.6072 1703599200 1.6060 1703606400 1.6083 1703613600 1.6105 1703620800 1.6140 1703628000 1.6143 1703635200 1.6145 1703642400 1.6140 1703649600 1.6092 1703656800 1.6084 1703664000 1.6185 1703671200 1.6166 1703678400 1.6165 1703685600 1.6150 1703692800 1.6140 1703700000 1.6199 1703707200 1.6195 1703714400 1.6150 1703721600 1.6136 1703728800 1.6186 1703736000 1.6165 1703743200 1.6147 1703750400 1.6150 1703757600 1.6131 1703764800 1.6144 1703772000 1.6162 1703779200 1.6167 1703786400 1.6152 1703793600 1.6152 1703800800 1.6070 1703808000 1.6051 1703815200 1.6088 1703822400 1.6110 1703829600 1.6111 1703836800 1.6115 1703844000 1.6095 1703851200 1.6041 1703858400 1.6058 1703865600 1.6024 1703872800 1.6051 1703880000 1.6015 1703887200 1.6053 1703894400 1.6072 1703901600 1.6071 1703908800 1.6073 1703916000 1.6074 1703923200 1.6064 1703930400 1.6066 1703937600 1.6066 1703944800 1.6048 1703952000 1.6092 1703959200 1.6095 1703966400 1.6103 1703973600 1.6109 1703980800 1.6102 1703988000 1.6112 1703995200 1.6094 1704002400 1.6075 1704009600 1.6079 1704016800 1.6070 1704024000 1.6084 1704031200 1.6083 1704038400 1.6086 1704045600 1.6089 1704052800 1.6097 1704060000 1.6094 1704067200 1.6119 1704074400 1.6098 1704081600 1.6076 1704088800 1.6084 1704096000 1.6067 1704103200 1.6063 1704110400 1.6071 1704117600 1.6071 1704124800 1.6083 1704132000 1.6063 1704139200 1.6103 1704146400 1.6060 1704153600 1.6059 1704160800 1.6057 1704168000 1.6071 1704175200 1.6095 1704182400 1.6107 1704189600 1.6112 1704196800 1.6088 1704204000 1.6070 1704211200 1.6079 1704218400 1.6105 1704232800 1.6079 1704240000 1.6093 1704247200 1.6072 1704254400 1.6055 1704261600 1.6011 1704268800 1.6013 1704276000 1.6078 1704283200 1.6042 1704290400 1.6061 1704297600 1.6054 1704304800 1.5979 1704312000 1.6021 1704319200 1.5978 1704326400 1.6037 1704333600 1.5981 1704340800 1.5983 1704348000 1.6045 1704355200 1.6051 1704362400 1.6060 1704369600 1.6041 1704376800 1.6043 1704384000 1.6040 1704391200 1.6098 1704398400 1.6113 1704405600 1.6111 1704412800 1.6118 1704420000 1.6120 1704427200 1.6091 1704434400 1.6091 1704441600 1.6117 1704448800 1.6107 1704456000 1.6077 1704463200 1.6036 1704470400 1.6021 1704499200 1.5995 1704506400 1.6014 1704513600 1.6018 1704520800 1.6015 1704528000 1.5997 1704535200 1.5937 1704542400 1.5937 1704549600 1.5996 1704556800 1.6009 1704564000 1.6046 1704571200 1.6046 1704578400 1.6043 1704585600 1.6046 1704592800 1.6044 1704600000 1.6054 1704607200 1.6068 1704614400 1.6070 1704621600 1.6060 1704636000 1.6076 1704643200 1.6054 1704650400 1.6054 1704657600 1.6053 1704664800 1.6055 1704672000 1.6099 1704679200 1.6100 1704686400 1.6066 1704693600 1.6053 1704700800 1.6048 1704708000 1.6062 1704715200 1.6104 1704722400 1.6099 1704729600 1.6097 1704736800 1.6085 1704744000 1.6010 1704751200 1.6022 1704758400 1.6057 1704765600 1.6058 1704772800 1.6037 1704780000 1.6036 1704787200 1.5990 1704794400 1.5988 1704801600 1.5977 1704808800 1.6004 1704816000 1.6022 1704823200 1.6037 1704830400 1.5972 1704837600 1.5965 1704844800 1.5991 1704852000 1.5974 1704859200 1.5977 1704866400 1.6004 1704873600 1.6015 1704880800 1.6050 1704888000 1.5997 1704895200 1.6014 1704902400 1.6051 1704909600 1.6074 1704916800 1.6084 1704924000 1.6118 1704931200 1.6068 1704938400 1.6069 1704945600 1.6062 1704952800 1.6078 1704960000 1.6100 1704967200 1.6080 1704974400 1.6078 1704981600 1.6121 1704988800 1.6097 1704996000 1.6077 1705003200 1.6050 1705010400 1.6054 1705017600 1.6044 1705024800 1.6085 1705032000 1.6083 1705039200 1.6068 1705046400 1.6192 1705053600 1.6198 1705068000 1.6158 1705075200 1.6150 1705082400 1.6150 1705089600 1.6137 1705096800 1.6192 1705104000 1.6184 1705118400 1.6158 1705125600 1.6155 1705132800 1.6176 1705140000 1.6170 1705147200 1.6171 1705154400 1.6179 1705161600 1.6187 1705176000 1.6200 1705183200 1.6181 1705197600 1.6197 1705204800 1.6193 1705212000 1.6192 1705219200 1.6193 1705226400 1.6205 1705233600 1.6206 1705240800 1.6198 1705248000 1.6199 1705255200 1.6202 1705262400 1.6173 1705269600 1.6180 1705276800 1.6139 1705284000 1.6126 1705291200 1.6129 1705298400 1.6116 1705320000 1.6114 1705327200 1.6144 1705341600 1.6082 1705370400 1.6209 1705377600 1.6200 1705392000 1.6193 1705399200 1.6184 1705413600 1.6216 1705420800 1.6203 1705428000 1.6167 1705435200 1.6174 1705442400 1.6152 1705456800 1.5925 1705464000 1.5931 1705478400 1.5964 1705485600 1.5919 1705492800 1.5919 1705500000 1.6001 1705507200 1.5987 1705514400 1.5993 1705564800 1.5935 1705579200 1.6012 1705586400 1.6051 1705600800 1.5987 1705615200 1.5997 1705629600 1.6038 1705636800 1.6091 1705644000 1.6104 1705651200 1.6111 1705658400 1.6025 1705665600 1.6085 1705672800 1.6063 1705680000 1.6061 1705694400 1.6073 1705744800 1.6087 1705752000 1.6079 1705766400 1.6197 1705773600 1.6222 1705780800 1.6185 1705788000 1.6198 1705795200 1.6177 1705802400 1.6236 1705809600 1.6257 1705816800 1.6196 1705824000 1.6218 1705831200 1.6251 1705845600 1.6235 1705852800 1.6262 1705860000 1.6244 1705867200 1.6259 1705874400 1.6213 1705881600 1.6229 1705888800 1.6213 1705896000 1.6210 1705903200 1.6227 1705910400 1.6241 1705917600 1.6225 1705924800 1.6261 1705932000 1.6222 1705939200 1.6236 1705946400 1.6241 1705953600 1.6236 1705960800 1.6255 1705968000 1.6230 1705975200 1.6192 1705982400 1.6202 1706004000 1.6160 1706011200 1.6193 1706018400 1.6117 1706025600 1.6181 1706032800 1.6157 1706040000 1.6176 1706047200 1.6165 1706054400 1.6193 1706061600 1.6164 1706068800 1.6150 1706076000 1.6174 1706083200 1.6179 1706090400 1.6176 1706097600 1.6155 1706104800 1.6171 1706112000 1.6054 1706119200 1.6141 1706126400 1.6158 1706133600 1.6168 1706140800 1.6184 1706148000 1.6200 1706155200 1.6210 1706162400 1.6190 1706169600 1.6209 1706176800 1.6208 1706191200 1.6200 1706198400 1.6209 1706205600 1.6191 1706212800 1.6185 1706220000 1.6174 1706227200 1.6161 1706234400 1.6196 1706241600 1.6186 1706248800 1.6129 1706256000 1.6221 1706263200 1.6218 1706270400 1.6221 1706277600 1.6214 1706284800 1.6191 1706349600 1.6267 1706356800 1.6234 1706364000 1.6251 1706371200 1.6271 1706378400 1.6279 1706385600 1.6298 1706392800 1.6296 1706400000 1.6296 1706407200 1.6338 1706414400 1.6339 1706421600 1.6349 1706428800 1.6350 1706436000 1.6343 1706443200 1.6350 1706450400 1.6345 1706457600 1.6318 1706464800 1.6321 1706472000 1.6324 1706479200 1.6299 1706486400 1.6290 1706493600 1.6301 1706500800 1.6276 1706508000 1.6323 1706515200 1.6322 1706522400 1.6322 1706529600 1.6337 1706536800 1.6331 1706544000 1.6309 1706551200 1.6274 1706558400 1.6245 1706565600 1.6301 1706572800 1.6350 1706580000 1.6323 1706587200 1.6338 1706594400 1.6327 1706601600 1.6344 1706608800 1.6342 1706616000 1.6337 1706623200 1.6261 1706630400 1.6294 1706637600 1.6294 1706644800 1.6218 1706652000 1.6299 1706659200 1.6301 1706666400 1.6335 1706673600 1.6283 1706680800 1.6283 1706688000 1.6307 1706695200 1.6309 1706702400 1.6284 1706709600 1.6310 1706716800 1.6394 1706724000 1.6342 1706731200 1.6423 1706738400 1.6390 1706745600 1.6388 1706752800 1.6432 1706760000 1.6399 1706767200 1.6428 1706774400 1.6349 1706781600 1.6385 1706788800 1.6402 1706796000 1.6296 1706803200 1.6325 1706810400 1.6321 1706817600 1.6324 1706824800 1.6330 1706832000 1.6352 1706839200 1.6371 1706846400 1.6386 1706853600 1.6388 1706860800 1.6390 1706868000 1.6366 1706875200 1.6354 1706882400 1.6311 1706889600 1.6342 1706896800 1.6384 1706904000 1.6391 1706911200 1.6343 1706918400 1.6346 1706925600 1.6284 1706932800 1.6298 1706940000 1.6281 1706947200 1.6282 1706954400 1.6284 1706961600 1.6310 1706968800 1.6335 1706976000 1.6335 1706983200 1.6338 1706990400 1.6419 1706997600 1.6370 1707004800 1.6368 1707012000 1.6367 1707019200 1.6353 1707026400 1.6392 1707033600 1.6383 1707040800 1.6355 1707048000 1.6317 1707062400 1.6303 1707069600 1.6320 1707076800 1.6357 1707084000 1.6340 1707091200 1.6363 1707098400 1.6315 1707105600 1.6295 1707112800 1.6298 1707120000 1.6303 1707127200 1.6306 1707134400 1.6300 1707141600 1.6329 1707148800 1.6337 1707156000 1.6322 1707163200 1.6382 1707170400 1.6264 1707177600 1.6297 1707184800 1.6304 1707192000 1.6296 1707199200 1.6273 1707206400 1.6284 1707213600 1.6295 1707220800 1.6285 1707228000 1.6277 1707235200 1.6264 1707242400 1.6240 1707249600 1.6196 1707256800 1.6181 1707264000 1.6223 1707271200 1.6222 1707278400 1.6194 1707285600 1.6183 1707292800 1.6183 1707300000 1.6178 1707307200 1.6172 1707314400 1.6168 1707321600 1.6166 1707328800 1.6174 1707336000 1.6171 1707343200 1.6080 1707350400 1.6150 1707357600 1.6163 1707364800 1.6200 1707372000 1.6181 1707386400 1.6205 1707393600 1.6165 1707400800 1.6132 1707408000 1.6192 1707415200 1.6210 1707422400 1.6144 1707429600 1.6169 1707436800 1.6213 1707444000 1.6183 1707451200 1.6159 1707458400 1.6204 1707465600 1.6179 1707472800 1.6133 1707480000 1.6183 1707487200 1.6192 1707494400 1.6211 1707501600 1.6237 1707508800 1.6224 1707516000 1.6220 1707523200 1.6239 1707530400 1.6245 1707537600 1.6255 1707544800 1.6176 1707552000 1.6240 1707559200 1.6212 1707566400 1.6211 1707573600 1.6222 1707580800 1.6262 1707588000 1.6265 1707595200 1.6269 1707609600 1.6248 1707616800 1.6265 1707624000 1.6293 1707631200 1.6279 1707638400 1.6273 1707645600 1.6256 1707652800 1.6223 1707660000 1.6264 1707667200 1.6282 1707674400 1.6268 1707681600 1.6296 1707688800 1.6278 1707696000 1.6283 1707703200 1.6249 1707710400 1.6265 1707717600 1.6252 1707724800 1.6256 1707732000 1.6248 1707739200 1.6259 1707746400 1.6256 1707768000 1.6286 1707782400 1.6321 1707804000 1.6318 1707811200 1.6297 1707818400 1.6309 1707825600 1.6281 1707832800 1.6288 1707847200 1.6308 1707883200 1.6317 1707897600 1.6344 1707904800 1.6336 1707919200 1.6358 1707926400 1.6355 1707940800 1.6399 1707984000 1.6365 1708005600 1.6368 1708012800 1.6333 1708020000 1.6329 1708048800 1.6411 1708070400 1.6417 1708084800 1.6382 1708185600 1.6276 1708243200 1.6230 1708300800 1.6341 1708308000 1.6354 1708336800 1.6328 1708401600 1.6280 1708408800 1.6305 1708423200 1.6237 1708430400 1.6303 1708452000 1.6203 1708459200 1.6233 1708473600 1.6268 1708480800 1.6276 1708502400 1.6269 1708545600 1.6262 1708560000 1.6245 1708567200 1.6251 1708574400 1.6247 1708581600 1.6250 1708603200 1.6250 1708632000 1.6181 1708668000 1.6249 1708754400 1.6239 1708761600 1.6266 1708855200 1.6283 1708934400 1.6290 1708984800 1.6490 1708992000 1.6481 1709028000 1.6439 1709143200 1.6117 1709150400 1.6222 1709244000 1.6175 1709272800 1.6163 1709280000 1.6154 1709517600 1.6292 1709524800 1.6285 1709532000 1.6294 1709539200 1.6284 1709546400 1.6281 1709553600 1.6286 1709560800 1.6287 1709568000 1.6252 1709575200 1.6250 1709582400 1.6209 1709589600 1.6221 1709596800 1.6246 1709604000 1.6230 1709611200 1.6248 1709618400 1.6204 1709625600 1.6197 1709632800 1.6171 1709640000 1.6167 1709647200 1.6188 1709654400 1.6255 1709661600 1.6212 1709668800 1.6247 1709676000 1.6228 1709683200 1.6208 1709690400 1.6193 1709697600 1.6199 1709704800 1.6148 1709712000 1.6124 1709719200 1.6121 1709726400 1.6121 1709733600 1.6135 1709740800 1.6178 1709748000 1.6183 1709755200 1.6209 1709762400 1.6189 1709769600 1.6240 1709776800 1.6222 1709784000 1.6199 1709791200 1.6202 1709798400 1.6229 1709805600 1.6211 1709812800 1.6212 1709820000 1.6186 1709827200 1.6167 1709834400 1.6202 1709841600 1.6222 1709848800 1.6185 1709856000 1.6233 1709863200 1.6240 1709870400 1.6228 1709877600 1.6178 1709884800 1.6226 1709892000 1.6246 1709899200 1.6264 1709906400 1.6246 1709913600 1.6250 1709920800 1.6259 1709928000 1.6206 1709935200 1.6206 1709942400 1.6150 1709949600 1.6233 1709956800 1.6214 1709964000 1.6219 1709971200 1.6226 1709978400 1.6221 1709985600 1.6205 1709992800 1.6207 1710000000 1.6183 1710007200 1.6195 1710014400 1.6175 1710021600 1.6224 1710028800 1.6212 1710036000 1.6213 1710043200 1.6258 1710050400 1.6257 1710057600 1.6259 1710064800 1.6253 1710072000 1.6270 1710079200 1.6271 1710086400 1.6272 1710093600 1.6277 1710100800 1.6280 1710108000 1.6274 1710115200 1.6248 1710122400 1.6251 1710129600 1.6246 1710136800 1.6241 1710144000 1.6234 1710151200 1.6171 1710158400 1.6171 1710165600 1.6163 1710172800 1.6178 1710180000 1.6206 1710187200 1.6177 1710194400 1.6193 1710201600 1.6245 1710208800 1.6237 1710216000 1.6113 1710223200 1.6162 1710230400 1.6152 1710237600 1.6185 1710244800 1.6169 1710252000 1.6150 1710259200 1.6185 1710266400 1.6153 1710273600 1.6185 1710280800 1.6125 1710288000 1.6130 1710295200 1.6154 1710302400 1.6139 1710309600 1.6119 1710316800 1.6144 1710324000 1.6090 1710331200 1.6160 1710338400 1.6151 1710345600 1.6091 1710352800 1.6144 1710360000 1.6177 1710367200 1.6142 1710374400 1.6156 1710381600 1.6163 1710388800 1.6195 1710396000 1.6190 1710403200 1.6133 1710410400 1.6133 1710417600 1.6162 1710424800 1.6163 1710432000 1.6169 1710439200 1.6170 1710446400 1.6128 1710453600 1.6198 1710460800 1.6148 1710468000 1.6176 1710475200 1.6169 1710482400 1.6172 1710489600 1.6175 1710496800 1.6129 1710504000 1.6160 1710511200 1.6154 1710518400 1.6165 1710525600 1.6142 1710532800 1.6177 1710540000 1.6176 1710547200 1.6130 1710554400 1.6172 1710561600 1.6188 1710568800 1.6191 1710576000 1.6223 1710583200 1.6213 1710590400 1.6199 1710597600 1.6210 1710604800 1.6216 1710612000 1.6216 1710619200 1.6169 1710626400 1.6169 1710633600 1.6184 1710640800 1.6226 1710648000 1.6227 1710655200 1.6207 1710662400 1.6223 1710669600 1.6231 1710676800 1.6211 1710684000 1.6181 1710691200 1.6235 1710698400 1.6262 1710705600 1.6205 1710712800 1.6191 1710720000 1.6244 1710727200 1.6247 1710734400 1.6228 1710741600 1.6237 1710748800 1.6247 1710756000 1.6250 1710763200 1.6260 1710770400 1.6290 1710777600 1.6320 1710784800 1.6316 1710792000 1.6286 1710799200 1.6298 1710806400 1.6317 1710813600 1.6300 1710820800 1.6305 1710828000 1.6309 1710835200 1.6241 1710842400 1.6270 1710849600 1.6246 1710856800 1.6219 1710864000 1.6174 1710871200 1.6149 1710878400 1.6115 1710885600 1.6163 1710892800 1.6143 1710900000 1.6145 1710907200 1.6180 1710914400 1.6175 1710921600 1.6182 1710928800 1.6183 1710936000 1.6166 1710943200 1.6120 1710950400 1.6167 1710957600 1.6138 1710964800 1.6115 1710972000 1.6127 1710979200 1.6120 1710986400 1.6129 1710993600 1.6120 1711000800 1.6162 1711008000 1.6132 1711015200 1.6088 1711022400 1.6076 1711029600 1.6099 1711036800 1.6054 1711044000 1.6000 1711051200 1.5989 1711058400 1.6006 1711065600 1.6042 1711072800 1.6019 1711080000 1.6008 1711087200 1.6016 1711094400 1.6004 1711101600 1.6043 1711108800 1.6015 1711116000 1.5893 1711123200 1.6045 1711130400 1.6046 1711137600 1.6040 1711144800 1.6047 1711152000 1.6095 1711159200 1.6093 1711166400 1.6082 1711173600 1.6098 1711180800 1.6099 1711188000 1.6087 1711195200 1.6078 1711202400 1.6087 1711209600 1.6101 1711216800 1.6057 1711224000 1.6032 1711231200 1.6000 1711238400 1.6028 1711245600 1.6073 1711252800 1.6032 1711260000 1.6017 1711267200 1.6033 1711274400 1.6005 1711281600 1.6001 1711288800 1.6017 1711296000 1.6029 1711303200 1.6122 1711310400 1.6120 1711317600 1.6100 1711324800 1.6110 1711332000 1.6163 1711339200 1.6177 1711346400 1.6216 1711353600 1.6215 1711360800 1.6212 1711368000 1.6221 1711375200 1.6093 1711382400 1.6208 1711389600 1.6182 1711396800 1.6214 1711404000 1.6266 1711411200 1.6255 1711418400 1.6277 1711425600 1.6284 1711432800 1.6301 1711440000 1.6278 1711447200 1.6266 1711454400 1.6258 1711461600 1.6261 1711468800 1.6220 1711476000 1.6238 1711483200 1.6199 1711490400 1.6272 1711497600 1.6308 1711504800 1.6313 1711512000 1.6312 1711519200 1.6300 1711526400 1.6306 1711533600 1.6302 1711540800 1.6304 1711548000 1.6320 1711555200 1.6311 1711562400 1.6277 1711569600 1.6312 1711576800 1.6336 1711584000 1.6296 1711591200 1.6308 1711598400 1.6313 1711605600 1.6208 1711612800 1.6274 1711620000 1.6293 1711627200 1.6316 1711634400 1.6285 1711641600 1.6285 1711648800 1.6237 1711656000 1.6255 1711663200 1.6239 1711670400 1.6228 1711677600 1.6209 1711684800 1.6211 1711692000 1.6218 1711699200 1.6235 1711706400 1.6239 1711713600 1.6242 1711720800 1.6231 1711728000 1.6196 1711735200 1.6214 1711742400 1.6205 1711749600 1.6197 1711756800 1.6203 1711764000 1.6215 1711771200 1.6190 1711778400 1.6186 1711785600 1.6161 1711792800 1.6150 1711800000 1.6142 1711807200 1.6119 1711814400 1.6159 1711821600 1.6196 1711828800 1.6171 1711836000 1.6188 1711843200 1.6180 1711850400 1.6191 1711857600 1.6184 1711864800 1.6177 1711872000 1.6185 1711879200 1.6182 1711886400 1.6181 1711893600 1.6179 1711900800 1.6181 1711908000 1.6143 1711915200 1.6080 1711922400 1.6119 1711929600 1.6141 1711936800 1.6140 1711944000 1.6075 1711951200 1.6137 1711958400 1.6148 1711965600 1.6142 1711972800 1.6143 1711980000 1.6115 1711987200 1.6139 1711994400 1.6101 1712001600 1.6116 1712008800 1.6130 1712016000 1.6192 1712023200 1.6145 1712030400 1.6106 1712037600 1.6148 1712044800 1.6139 1712052000 1.6158 1712059200 1.6159 1712066400 1.6156 1712073600 1.6126 1712080800 1.6157 1712088000 1.6185 1712095200 1.6196 1712102400 1.6188 1712109600 1.6180 1712116800 1.6168 1712124000 1.6208 1712131200 1.6209 1712138400 1.6201 1712145600 1.6207 1712152800 1.6221 1712160000 1.6158 1712167200 1.6125 1712174400 1.6204 1712181600 1.6190 1712188800 1.6183 1712196000 1.6140 1712203200 1.6142 1712210400 1.6135 1712217600 1.6136 1712224800 1.6159 1712232000 1.6151 1712239200 1.6152 1712246400 1.6140 1712253600 1.6074 1712260800 1.6055 1712268000 1.6114 1712275200 1.6068 1712282400 1.6055 1712289600 1.6061 1712296800 1.6060 1712304000 1.6053 1712311200 1.6089 1712318400 1.6097 1712325600 1.6076 1712332800 1.6101 1712340000 1.6069 1712347200 1.6115 1712354400 1.6115 1712361600 1.6121 1712368800 1.6112 1712376000 1.6081 1712383200 1.6077 1712390400 1.6077 1712397600 1.6076 1712404800 1.6105 1712412000 1.6068 1712419200 1.6118 1712426400 1.6099 1712433600 1.6066 1712440800 1.6061 1712448000 1.6066 1712455200 1.6096 1712462400 1.6069 1712469600 1.5998 1712476800 1.6048 1712484000 1.6045 1712491200 1.6060 1712498400 1.6067 1712505600 1.6065 1712512800 1.6079 1712520000 1.6046 1712527200 1.6060 1712534400 1.6072 1712541600 1.6100 1712548800 1.6073 1712556000 1.6095 1712563200 1.6123 1712570400 1.6139 1712577600 1.6160 1712584800 1.6184 1712592000 1.6154 1712599200 1.6194 1712606400 1.6180 1712613600 1.6148 1712620800 1.6162 1712628000 1.6179 1712635200 1.6160 1712642400 1.6154 1712649600 1.6197 1712656800 1.6133 1712664000 1.6182 1712671200 1.6167 1712678400 1.6179 1712685600 1.6157 1712692800 1.6148 1712714400 1.6162 1712721600 1.6170 1712728800 1.6161 1712736000 1.6162 1712743200 1.6171 1712750400 1.6226 1712757600 1.6207 1712764800 1.6158 1712772000 1.6160 1712779200 1.6195 1712786400 1.6175 1712793600 1.6207 1712800800 1.6202 1712808000 1.6189 1712815200 1.6181 1712822400 1.6180 1712829600 1.6174 1712836800 1.6178 1712844000 1.6142 1712851200 1.6135 1712858400 1.6185 1712865600 1.6213 1712872800 1.6216 1712880000 1.6223 1712887200 1.6212 1712894400 1.6163 1712901600 1.6182 1712908800 1.6181 1712916000 1.6180 1712923200 1.6235 1712930400 1.6220 1712937600 1.6193 1712944800 1.6216 1712952000 1.6249 1712959200 1.6254 1712966400 1.6283 1712973600 1.6291 1712980800 1.6310 1712988000 1.6319 1712995200 1.6293 1713002400 1.6279 1713009600 1.6294 1713016800 1.6292 1713024000 1.6277 1713031200 1.6305 1713038400 1.6319 1713045600 1.6291 1713052800 1.6309 1713060000 1.6302 1713067200 1.6296 1713074400 1.6303 1713081600 1.6305 1713088800 1.6302 1713096000 1.6303 1713103200 1.6300 1713110400 1.6301 1713117600 1.6280 1713124800 1.6287 1713132000 1.6292 1713139200 1.6290 1713146400 1.6301 1713153600 1.6322 1713160800 1.6312 1713168000 1.6311 1713175200 1.6319 1713182400 1.6315 1713189600 1.6337 1713196800 1.6328 1713204000 1.6278 1713211200 1.6285 1713218400 1.6293 1713225600 1.6302 1713232800 1.6296 1713240000 1.6314 1713247200 1.6311 1713254400 1.6319 1713261600 1.6305 1713268800 1.6336 1713276000 1.6326 1713283200 1.6312 1713290400 1.6292 1713297600 1.6282 1713304800 1.6266 1713312000 1.6297 1713319200 1.6332 1713326400 1.6300 1713333600 1.6274 1713340800 1.6323 1713348000 1.6308 1713355200 1.6283 1713362400 1.6292 1713369600 1.6212 1713376800 1.6320 1713384000 1.6331 1713391200 1.6318 1713398400 1.6342 1713405600 1.6297 1713412800 1.6289 1713420000 1.6329 1713427200 1.6286 1713434400 1.6350 1713441600 1.6348 1713448800 1.6335 1713456000 1.6397 1713463200 1.6363 1713470400 1.6394 1713477600 1.6367 1713484800 1.6382 1713492000 1.6374 1713499200 1.6367 1713506400 1.6325 1713513600 1.6368 1713520800 1.6318 1713528000 1.6356 1713535200 1.6326