1481767200 3.8683 1481774400 3.8700 1481781600 3.8639 1481788800 3.8661 1481796000 3.8696 1481803200 3.8720 1481810400 3.8701 1481817600 3.8712 1481824800 3.8741 1481832000 3.8742 1481839200 3.8690 1481846400 3.8712 1481853600 3.8688 1481860800 3.8722 1481868000 3.8687 1481882400 3.8682 1481889600 3.8699 1481896800 3.8656 1481904000 3.8644 1481911200 3.8622 1481918400 3.8686 1481925600 3.8607 1481932800 3.8614 1481940000 3.8611 1481947200 3.8663 1481954400 3.8645 1481961600 3.8655 1481968800 3.8617 1481976000 3.8632 1481983200 3.8601 1481990400 3.8594 1481997600 3.8583 1482004800 3.8582 1482012000 3.8587 1482019200 3.8601 1482026400 3.8580 1482033600 3.8610 1482040800 3.8605 1482048000 3.8383 1482055200 3.8611 1482062400 3.8594 1482069600 3.8602 1482076800 3.8181 1482084000 3.8156 1482091200 3.8150 1482098400 3.8548 1482105600 3.8555 1482112800 3.8542 1482120000 3.8570 1482127200 3.8550 1482134400 3.8594 1482141600 3.8622 1482148800 3.8608 1482156000 3.8592 1482163200 3.8609 1482170400 3.8616 1482177600 3.8601 1482184800 3.8615 1482192000 3.8636 1482199200 3.8595 1482206400 3.8616 1482213600 3.8563 1482220800 3.8636 1482228000 3.8575 1482235200 3.8581 1482242400 3.8576 1482249600 3.8585 1482256800 3.8574 1482264000 3.8567 1482271200 3.8559 1482278400 3.8576 1482285600 3.8541 1482292800 3.8534 1482300000 3.8490 1482307200 3.8047 1482314400 3.8034 1482321600 3.8073 1482328800 3.8053 1482336000 3.8515 1482343200 3.8527 1482350400 3.8559 1482357600 3.8593 1482364800 3.8567 1482372000 3.8551 1482379200 3.8346 1482386400 3.8580 1482393600 3.8348 1482400800 3.8538 1482408000 3.8547 1482415200 3.8571 1482422400 3.8088 1482429600 3.8546 1482436800 3.8561 1482444000 3.8514 1482451200 3.8521 1482458400 3.8473 1482465600 3.8490 1482472800 3.8243 1482480000 3.8460 1482487200 3.8471 1482494400 3.8485 1482501600 3.8488 1482508800 3.8489 1482516000 3.8427 1482523200 3.8455 1482530400 3.8426 1482537600 3.8441 1482544800 3.8430 1482552000 3.8219 1482559200 3.8414 1482566400 3.8440 1482573600 3.8422 1482580800 3.8446 1482588000 3.8462 1482595200 3.8483 1482602400 3.8454 1482609600 3.8468 1482616800 3.8419 1482624000 3.8447 1482631200 3.8463 1482638400 3.8482 1482645600 3.8452 1482652800 3.8446 1482660000 3.8424 1482667200 3.8447 1482674400 3.8446 1482681600 3.8416 1482688800 3.8397 1482696000 3.8441 1482703200 3.8432 1482710400 3.8624 1482717600 3.8597 1482724800 3.8614 1482732000 3.8436 1482739200 3.8631 1482746400 3.8444 1482753600 3.8624 1482760800 3.8449 1482768000 3.8449 1482775200 3.8581 1482782400 3.8664 1482789600 3.8425 1482796800 3.8458 1482804000 3.8434 1482811200 3.8456 1482818400 3.8448 1482825600 3.8456 1482832800 3.8430 1482840000 3.8218 1482847200 3.8204 1482854400 3.8487 1482861600 3.8378 1482868800 3.8466 1482876000 3.7914 1482883200 3.8385 1482890400 3.8383 1482897600 3.8390 1482904800 3.8174 1482912000 3.8405 1482919200 3.8377 1482926400 3.8403 1482933600 3.8384 1482940800 3.8403 1482948000 3.7969 1482955200 3.7922 1482962400 3.7904 1482969600 3.8466 1482976800 3.8454 1482984000 3.8470 1482991200 3.8444 1482998400 3.8472 1483005600 3.8449 1483012800 3.8455 1483020000 3.8392 1483027200 3.8410 1483034400 3.8443 1483041600 3.8472 1483048800 3.8460 1483056000 3.8452 1483063200 3.8460 1483070400 3.8473 1483077600 3.8414 1483084800 3.8434 1483092000 3.8416 1483099200 3.8425 1483106400 3.8395 1483113600 3.8409 1483120800 3.8373 1483128000 3.8385 1483135200 3.8365 1483142400 3.8411 1483149600 3.8395 1483156800 3.8420 1483164000 3.8419 1483171200 3.8422 1483178400 3.8432 1483185600 3.8435 1483192800 3.8480 1483200000 3.8535 1483207200 3.8522 1483214400 3.8549 1483221600 3.8517 1483236000 3.8430 1483228800 3.8497 1483243200 3.8499 1483250400 3.8488 1483257600 3.8508 1483264800 3.8489 1483272000 3.8505 1483279200 3.8505 1483286400 3.8523 1483293600 3.8505 1483300800 3.8520 1483308000 3.8509 1483315200 3.8539 1483322400 3.8506 1483329600 3.8553 1483336800 3.8543 1483344000 3.8549 1483351200 3.8587 1483358400 3.8567 1483365600 3.8560 1483372800 3.8565 1483380000 3.8556 1483387200 3.8548 1483394400 3.8537 1483401600 3.8544 1483408800 3.8523 1483416000 3.8538 1483423200 3.8520 1483430400 3.8548 1483437600 3.8525 1483444800 3.8549 1483452000 3.8560 1483459200 3.8567 1483466400 3.8866 1483473600 3.8576 1483480800 3.8849 1483488000 3.8572 1483495200 3.8538 1483502400 3.8517 1483509600 3.8514 1483516800 3.8524 1483524000 3.8529 1483531200 3.8596 1483538400 3.8598 1483545600 3.8616 1483552800 3.8589 1483560000 3.8581 1483567200 3.8596 1483574400 3.8618 1483581600 3.8890 1483588800 3.8904 1483596000 3.8873 1483603200 3.8897 1483610400 3.8537 1483617600 3.8566 1483624800 3.8587 1483632000 3.8609 1483639200 3.8527 1483646400 3.8531 1483653600 3.8839 1483660800 3.8554 1483668000 3.8593 1483675200 3.8560 1483682400 3.8524 1483689600 3.8540 1483696800 3.8510 1483704000 3.8816 1483711200 3.8174 1483718400 3.8113 1483725600 3.8154 1483732800 3.8598 1483740000 3.8586 1483747200 3.8638 1483754400 3.8574 1483761600 3.8599 1483768800 3.8558 1483776000 3.8575 1483783200 3.8561 1483790400 3.8563 1483797600 3.8548 1483804800 3.8570 1483812000 3.8546 1483819200 3.8547 1483826400 3.8539 1483833600 3.8544 1483840800 3.8526 1483848000 3.8533 1483855200 3.8542 1483862400 3.8561 1483869600 3.8531 1483876800 3.8520 1483884000 3.8500 1483891200 3.8555 1483898400 3.8545 1483905600 3.8555 1483912800 3.8547 1483920000 3.8542 1483927200 3.8553 1483934400 3.8499 1483941600 3.8458 1483948800 3.8480 1483956000 3.8498 1483963200 3.8510 1483970400 3.8490 1483977600 3.8510 1483984800 3.8509 1483992000 3.8541 1483999200 3.8069 1484006400 3.7928 1484013600 3.8590 1484020800 3.8560 1484028000 3.8557 1484035200 3.8411 1484042400 3.8327 1484049600 3.8335 1484056800 3.8306 1484064000 3.8308 1484071200 3.8350 1484078400 3.8362 1484085600 3.8341 1484092800 3.8335 1484100000 3.8325 1484107200 3.8321 1484114400 3.8294 1484121600 3.8324 1484128800 3.8324 1484136000 3.8245 1484143200 3.8372 1484150400 3.8425 1484157600 3.8365 1484164800 3.8335 1484172000 3.8297 1484179200 3.8298 1484186400 3.8280 1484193600 3.8322 1484200800 3.8325 1484208000 3.8299 1484215200 3.8250 1484222400 3.8273 1484229600 3.8269 1484236800 3.8279 1484244000 3.8297 1484251200 3.8277 1484258400 3.8254 1484265600 3.8063 1484272800 3.8252 1484280000 3.8351 1484287200 3.8376 1484294400 3.8404 1484301600 3.8324 1484308800 3.8352 1484316000 3.8313 1484323200 3.8387 1484330400 3.8359 1484337600 3.8321 1484344800 3.8308 1484352000 3.8332 1484359200 3.8319 1484366400 3.8325 1484373600 3.8315 1484380800 3.8254 1484388000 3.8250 1484395200 3.8321 1484402400 3.8331 1484409600 3.8347 1484416800 3.8381 1484424000 3.8368 1484431200 3.8364 1484438400 3.8347 1484445600 3.8332 1484452800 3.8360 1484460000 3.8379 1484467200 3.8410 1484474400 3.8338 1484481600 3.8372 1484488800 3.8364 1484496000 3.8382 1484503200 3.8326 1484510400 3.8323 1484517600 3.8301 1484524800 3.8300 1484532000 3.8302 1484539200 3.8299 1484546400 3.8277 1484553600 3.8267 1484560800 3.8248 1484568000 3.8318 1484575200 3.8321 1484582400 3.8341 1484589600 3.8344 1484596800 3.8358 1484604000 3.8354 1484611200 3.8363 1484618400 3.8352 1484625600 3.8341 1484632800 3.8307 1484640000 3.8350 1484647200 3.8349 1484654400 3.8324 1484661600 3.8339 1484668800 3.8297 1484676000 3.8296 1484683200 3.8349 1484690400 3.8320 1484697600 3.8358 1484704800 3.8340 1484712000 3.8359 1484719200 3.8343 1484726400 3.8364 1484733600 3.8327 1484740800 3.8338 1484748000 3.8305 1484755200 3.8338 1484762400 3.8319 1484769600 3.8274 1484776800 3.8281 1484784000 3.8307 1484791200 3.8256 1484798400 3.8272 1484805600 3.8224 1484812800 3.8234 1484820000 3.8189 1484827200 3.8202 1484834400 3.8211 1484841600 3.8172 1484848800 3.8161 1484856000 3.8127 1484863200 3.8075 1484870400 3.8095 1484877600 3.8085 1484884800 3.8073 1484892000 3.8057 1484899200 3.8091 1484906400 3.8067 1484913600 3.7895 1484920800 3.7914 1484928000 3.7885 1484935200 3.7857 1484942400 3.8071 1484949600 3.8030 1484956800 3.8017 1484964000 3.7994 1484971200 3.8025 1484978400 3.8020 1484985600 3.8051 1484992800 3.8043 1485000000 3.8051 1485007200 3.8031 1485014400 3.8067 1485021600 3.8015 1485028800 3.8050 1485036000 3.7973 1485043200 3.8062 1485050400 3.8036 1485057600 3.8051 1485064800 3.8055 1485072000 3.8083 1485079200 3.8043 1485086400 3.7877 1485093600 3.8055 1485100800 3.8087 1485108000 3.8058 1485115200 3.8089 1485122400 3.8079 1485129600 3.7889 1485136800 3.8071 1485144000 3.8070 1485151200 3.8054 1485158400 3.8076 1485165600 3.8033 1485172800 3.7862 1485180000 3.7817 1485187200 3.7838 1485194400 3.7315 1485201600 3.7337 1485208800 3.5981 1485216000 3.6067 1485223200 3.6053 1485230400 3.6029 1485237600 3.6010 1485244800 3.6037 1485252000 3.5989 1485259200 3.6032 1485266400 3.6047 1485273600 3.6364 1485280800 3.6352 1485288000 3.6434 1485295200 3.6390 1485302400 3.6417 1485309600 3.6143 1485316800 3.6175 1485324000 3.6153 1485331200 3.6185 1485338400 3.6131 1485345600 3.6147 1485352800 3.6102 1485360000 3.6117 1485367200 3.6098 1485374400 3.6166 1485381600 3.6143 1485388800 3.6136 1485396000 3.6152 1485403200 3.6180 1485410400 3.6182 1485417600 3.6150 1485424800 3.6078 1485432000 3.6063 1485439200 3.6117 1485446400 3.6367 1485453600 3.6350 1485460800 3.6365 1485468000 3.6344 1485475200 3.6396 1485482400 3.6384 1485489600 3.6429 1485496800 3.6405 1485504000 3.6418 1485511200 3.6390 1485518400 3.6396 1485525600 3.6378 1485532800 3.6390 1485540000 3.6369 1485547200 3.6375 1485554400 3.6253 1485561600 3.6152 1485568800 3.6239 1485576000 3.6258 1485583200 3.6227 1485590400 3.6265 1485597600 3.6253 1485604800 3.6209 1485612000 3.6147 1485619200 3.6158 1485626400 3.6343 1485633600 3.6330 1485640800 3.6343 1485648000 3.6344 1485655200 3.6338 1485662400 3.6380 1485669600 3.6347 1485676800 3.6345 1485684000 3.6334 1485691200 3.6350 1485698400 3.6343 1485705600 3.6343 1485712800 3.6316 1485720000 3.6340 1485727200 3.6329 1485734400 3.6345 1485741600 3.6331 1485748800 3.6337 1485756000 3.6264 1485763200 3.6390 1485770400 3.6284 1485777600 3.6297 1485784800 3.6325 1485792000 3.6342 1485799200 3.6369 1485806400 3.6387 1485813600 3.6376 1485820800 3.6382 1485828000 3.6356 1485835200 3.6379 1485842400 3.6361 1485849600 3.6384 1485856800 3.6363 1485864000 3.6332 1485871200 3.6331 1485878400 3.6400 1485885600 3.6377 1485892800 3.6382 1485900000 3.6345 1485914400 3.6292 1485907200 3.6318 1485921600 3.6324 1485928800 3.6292 1485936000 3.6341 1485943200 3.6305 1485950400 3.6298 1485957600 3.6269 1485964800 3.6292 1485972000 3.6311 1485979200 3.6288 1485986400 3.6262 1485993600 3.6361 1486000800 3.6352 1486008000 3.6299 1486015200 3.6310 1486022400 3.6263 1486029600 3.6278 1486036800 3.6267 1486044000 3.6247 1486051200 3.6252 1486058400 3.6253 1486065600 3.6357 1486072800 3.6381 1486080000 3.6359 1486087200 3.6332 1486094400 3.6375 1486101600 3.6365 1486108800 3.6421 1486116000 3.6405 1486123200 3.6509 1486130400 3.6471 1486137600 3.6483 1486144800 3.6482 1486152000 3.6490 1486159200 3.6461 1486166400 3.6437 1486173600 3.6443 1486180800 3.6446 1486188000 3.6447 1486195200 3.6434 1486202400 3.6381 1486209600 3.6452 1486216800 3.6395 1486224000 3.6455 1486231200 3.6422 1486238400 3.6449 1486245600 3.6423 1486252800 3.6458 1486260000 3.6439 1486267200 3.6469 1486274400 3.6434 1486281600 3.6411 1486288800 3.6374 1486296000 3.6397 1486303200 3.6383 1486310400 3.6175 1486317600 3.6161 1486324800 3.6180 1486332000 3.6399 1486339200 3.6416 1486346400 3.6384 1486353600 3.6414 1486360800 3.6427 1486368000 3.6483 1486375200 3.6466 1486382400 3.6502 1486389600 3.6439 1486396800 3.6488 1486404000 3.6442 1486411200 3.6494 1486418400 3.6555 1486425600 3.6531 1486432800 3.6516 1486440000 3.6562 1486447200 3.6548 1486454400 3.6592 1486461600 3.6517 1486468800 3.6525 1486476000 3.6508 1486483200 3.6533 1486490400 3.6497 1486497600 3.6537 1486504800 3.6507 1486512000 3.6539 1486519200 3.6507 1486526400 3.6544 1486533600 3.6452 1486540800 3.6432 1486548000 3.6421 1486555200 3.6492 1486562400 3.6488 1486569600 3.6418 1486576800 3.6377 1486584000 3.6366 1486591200 3.6378 1486598400 3.6391 1486605600 3.6448 1486612800 3.6380 1486620000 3.6324 1486627200 3.6375 1486634400 3.6329 1486641600 3.6342 1486648800 3.6311 1486656000 3.6320 1486663200 3.6290 1486670400 3.6298 1486677600 3.6259 1486684800 3.6332 1486692000 3.6499 1486699200 3.6551 1486706400 3.6555 1486713600 3.6576 1486720800 3.6587 1486728000 3.6615 1486735200 3.6588 1486742400 3.6587 1486749600 3.6638 1486756800 3.6605 1486764000 3.6590 1486771200 3.6596 1486778400 3.6615 1486785600 3.6637 1486792800 3.6626 1486800000 3.6661 1486807200 3.6621 1486814400 3.6637 1486821600 3.6619 1486828800 3.6661 1486836000 3.6626 1486843200 3.6651 1486850400 3.6634 1486857600 3.6646 1486864800 3.6594 1486872000 3.6640 1486879200 3.6633 1486886400 3.6713 1486893600 3.6672 1486900800 3.6700 1486908000 3.6624 1486915200 3.6633 1486922400 3.6607 1486929600 3.6650 1486936800 3.6655 1486944000 3.6657 1486951200 3.6697 1486958400 3.6736 1486965600 3.6645 1486972800 3.6573 1486980000 3.6696 1486987200 3.6682 1486994400 3.6706 1487001600 3.6664 1487008800 3.6267 1487016000 3.6368 1487023200 3.6323 1487030400 3.6376 1487037600 3.6424 1487044800 3.6418 1487052000 3.6408 1487059200 3.6297 1487066400 3.6261 1487073600 3.6283 1487080800 3.6294 1487088000 3.6180 1487095200 3.6166 1487102400 3.6194 1487109600 3.6274 1487116800 3.6286 1487124000 3.6273 1487131200 3.6322 1487138400 3.6279 1487145600 3.6301 1487152800 3.6291 1487160000 3.6275 1487167200 3.6255 1487174400 3.6346 1487181600 3.6318 1487188800 3.6359 1487196000 3.6370 1487203200 3.6388 1487210400 3.6382 1487217600 3.6486 1487224800 3.6394 1487232000 3.6415 1487239200 3.6396 1487246400 3.6409 1487253600 3.6327 1487260800 3.6372 1487268000 3.6382 1487275200 3.6322 1487282400 3.6312 1487289600 3.6362 1487296800 3.6340 1487304000 3.6377 1487311200 3.6332 1487318400 3.6355 1487325600 3.6361 1487332800 3.6343 1487340000 3.6190 1487347200 3.6237 1487354400 3.6125 1487361600 3.6357 1487368800 3.6317 1487376000 3.6351 1487383200 3.6347 1487390400 3.6333 1487397600 3.6314 1487404800 3.6339 1487412000 3.6363 1487419200 3.6386 1487426400 3.6368 1487433600 3.6381 1487440800 3.6332 1487448000 3.6461 1487455200 3.6464 1487462400 3.6475 1487469600 3.6467 1487476800 3.6261 1487484000 3.6446 1487491200 3.6443 1487498400 3.6470 1487505600 3.6433 1487512800 3.6416 1487520000 3.6448 1487527200 3.6433 1487534400 3.6442 1487541600 3.6427 1487548800 3.6456 1487556000 3.6449 1487563200 3.6449 1487570400 3.6422 1487577600 3.6430 1487584800 3.6435 1487592000 3.6434 1487599200 3.6414 1487606400 3.6470 1487613600 3.6468 1487620800 3.6479 1487628000 3.6497 1487635200 3.6517 1487642400 3.6475 1487649600 3.6473 1487656800 3.6467 1487664000 3.6493 1487671200 3.6498 1487678400 3.6509 1487685600 3.6368 1487692800 3.6521 1487700000 3.6642 1487707200 3.6690 1487714400 3.6714 1487721600 3.6714 1487728800 3.6778 1487736000 3.6780 1487743200 3.6793 1487750400 3.6689 1487757600 3.6674 1487764800 3.6711 1487772000 3.6627 1487779200 3.6641 1487786400 3.6655 1487793600 3.6644 1487800800 3.6613 1487808000 3.6600 1487815200 3.6618 1487822400 3.6637 1487829600 3.6614 1487836800 3.6597 1487844000 3.6667 1487851200 3.6718 1487858400 3.6693 1487865600 3.6630 1487872800 3.6625 1487880000 3.6613 1487887200 3.6649 1487894400 3.6652 1487901600 3.6641 1487908800 3.6640 1487916000 3.6652 1487923200 3.6660 1487930400 3.6642 1487937600 3.6708 1487944800 3.6688 1487952000 3.6713 1487959200 3.6686 1487966400 3.6621 1487973600 3.6616 1487980800 3.6612 1487988000 3.6634 1487995200 3.6610 1487995200 3.6610 1487995200 3.6610 1487995200 3.6610 1488002400 3.6603 1488009600 3.6615 1488016800 3.6598 1488024000 3.6608 1488031200 3.6617 1488038400 3.6595 1488045600 3.6581 1488052800 3.6592 1488060000 3.6584 1488067200 3.6586 1488074400 3.6565 1488081600 3.6573 1488088800 3.6567 1488096000 3.6576 1488103200 3.6538 1488110400 3.6569 1488117600 3.6564 1488124800 3.6568 1488132000 3.6569 1488139200 3.6601 1488146400 3.6598 1488153600 3.6603 1488160800 3.6593 1488168000 3.6594 1488175200 3.6578 1488182400 3.6598 1488189600 3.6578 1488196800 3.6573 1488204000 3.6549 1488211200 3.6592 1488218400 3.6595 1488225600 3.6665 1488232800 3.6658 1488240000 3.6563 1488247200 3.6578 1488254400 3.6567 1488261600 3.6564 1488268800 3.6604 1488276000 3.5979 1488283200 3.6190 1488290400 3.6598 1488297600 3.6581 1488304800 3.6589 1488312000 3.6595 1488319200 3.6588 1488333600 3.6551 1488326400 3.6449 1488340800 3.6585 1488348000 3.6572 1488355200 3.6581 1488362400 3.6547 1488369600 3.6530 1488376800 3.6526 1488384000 3.6493 1488391200 3.6487 1488398400 3.6515 1488405600 3.6500 1488412800 3.6479 1488420000 3.6428 1488427200 3.6470 1488434400 3.6435 1488441600 3.6485 1488448800 3.6464 1488456000 3.6469 1488463200 3.6466 1488470400 3.6501 1488477600 3.6427 1488484800 3.6486 1488492000 3.6447 1488499200 3.6456 1488506400 3.6438 1488513600 3.6442 1488520800 3.5867 1488528000 3.6434 1488535200 3.6396 1488542400 3.6429 1488549600 3.6400 1488556800 3.6387 1488564000 3.6384 1488571200 3.6457 1488578400 3.6510 1488585600 3.6429 1488592800 3.6413 1488600000 3.6434 1488607200 3.6389 1488614400 3.6410 1488621600 3.6392 1488628800 3.6384 1488636000 3.6350 1488643200 3.6330 1488650400 3.6321 1488657600 3.6397 1488664800 3.6109 1488672000 3.6334 1488679200 3.6339 1488686400 3.6303 1488693600 3.6312 1488700800 3.6322 1488708000 3.6291 1488715200 3.6319 1488722400 3.6330 1488729600 3.6334 1488736800 3.6354 1488744000 3.6337 1488751200 3.6324 1488758400 3.6322 1488765600 3.6316 1488772800 3.6315 1488780000 3.6310 1488787200 3.6256 1488794400 3.6250 1488801600 3.6271 1488808800 3.6313 1488816000 3.6278 1488823200 3.6264 1488830400 3.6295 1488837600 3.6252 1488844800 3.6187 1488852000 3.6199 1488859200 3.6230 1488866400 3.6146 1488873600 3.6212 1488880800 3.6131 1488888000 3.6126 1488895200 3.6105 1488902400 3.6120 1488909600 3.6124 1488916800 3.6127 1488924000 3.6114 1488931200 3.5733 1488938400 3.5727 1488945600 3.6108 1488952800 3.6089 1488960000 3.6091 1488967200 3.6076 1488974400 3.6086 1488981600 3.6098 1488988800 3.6139 1488996000 3.6136 1489003200 3.6190 1489010400 3.6175 1489017600 3.6229 1489024800 3.6154 1489032000 3.6195 1489039200 3.6177 1489046400 3.6159 1489053600 3.6132 1489060800 3.6129 1489068000 3.6102 1489075200 3.6078 1489082400 3.6075 1489089600 3.6021 1489096800 3.6015 1489104000 3.6048 1489111200 3.6020 1489118400 3.6033 1489125600 3.6005 1489132800 3.6055 1489140000 3.6016 1489147200 3.5979 1489154400 3.6024 1489161600 3.6010 1489168800 3.5984 1489176000 3.6036 1489183200 3.6039 1489190400 3.6045 1489197600 3.6407 1489204800 3.6409 1489212000 3.6395 1489219200 3.6368 1489226400 3.6398 1489233600 3.6383 1489240800 3.6391 1489248000 3.6336 1489255200 3.6323 1489262400 3.6359 1489269600 3.6381 1489276800 3.6396 1489284000 3.6330 1489291200 3.6376 1489298400 3.6385 1489305600 3.6380 1489312800 3.6385 1489320000 3.6385 1489327200 3.6316 1489334400 3.6300 1489341600 3.6307 1489348800 3.6312 1489356000 3.6331 1489363200 3.6338 1489370400 3.6315 1489377600 3.6325 1489384800 3.6312 1489392000 3.6346 1489399200 3.6263 1489406400 3.6314 1489413600 3.6311 1489420800 3.6404 1489428000 3.5919 1489435200 3.5984 1489442400 3.6332 1489449600 3.6318 1489456800 3.6303 1489464000 3.6319 1489471200 3.6277 1489478400 3.6060 1489485600 3.6293 1489492800 3.6320 1489500000 3.6301 1489507200 3.6327 1489514400 3.6307 1489521600 3.6350 1489528800 3.6335 1489536000 3.6255 1489543200 3.6244 1489550400 3.6282 1489557600 3.6199 1489564800 3.6283 1489572000 3.6249 1489579200 3.6327 1489586400 3.6228 1489593600 3.6308 1489600800 3.6536 1489608000 3.6345 1489615200 3.6343 1489622400 3.6344 1489629600 3.6325 1489636800 3.6334 1489644000 3.6312 1489651200 3.6354 1489658400 3.6329 1489665600 3.6359 1489672800 3.6332 1489680000 3.6330 1489687200 3.6330 1489694400 3.6376 1489701600 3.6358 1489708800 3.6352 1489716000 3.6376 1489723200 3.6388 1489730400 3.6415 1489737600 3.6408 1489744800 3.6437 1489752000 3.6451 1489759200 3.6441 1489766400 3.6485 1489773600 3.6401 1489780800 3.6400 1489788000 3.6370 1489795200 3.6380 1489802400 3.6356 1489809600 3.6381 1489816800 3.6432 1489824000 3.6454 1489831200 3.6438 1489838400 3.6440 1489845600 3.6423 1489852800 3.6442 1489860000 3.6427 1489867200 3.6441 1489874400 3.6453 1489881600 3.6449 1489888800 3.6438 1489896000 3.6474 1489903200 3.6446 1489910400 3.6510 1489917600 3.6457 1489924800 3.6466 1489932000 3.6441 1489939200 3.6477 1489946400 3.6457 1489953600 3.6428 1489960800 3.6423 1489968000 3.6428 1489975200 3.6413 1489982400 3.6445 1489989600 3.6405 1489996800 3.6427 1490004000 3.6429 1490011200 3.6438 1490018400 3.6479 1490025600 3.6512 1490032800 3.6556 1490040000 3.6577 1490047200 3.6512 1490054400 3.6557 1490061600 3.6537 1490068800 3.6551 1490076000 3.6548 1490083200 3.6350 1490090400 3.6566 1490097600 3.6571 1490104800 3.6646 1490112000 3.6560 1490119200 3.6557 1490126400 3.6496 1490133600 3.6464 1490140800 3.6509 1490148000 3.6468 1490155200 3.6701 1490162400 3.6676 1490169600 3.6591 1490176800 3.6545 1490184000 3.6558 1490191200 3.6538 1490198400 3.6578 1490205600 3.6571 1490212800 3.6570 1490220000 3.6592 1490227200 3.6618 1490234400 3.6391 1490241600 3.6587 1490248800 3.6573 1490256000 3.6574 1490263200 3.6618 1490270400 3.6662 1490277600 3.6546 1490284800 3.6969 1490292000 3.7210 1490299200 3.7153 1490306400 3.7124 1490313600 3.7222 1490320800 3.7214 1490328000 3.7185 1490335200 3.7115 1490342400 3.7183 1490349600 3.7240 1490356800 3.7185 1490364000 3.7151 1490371200 3.7157 1490378400 3.6929 1490385600 3.6950 1490392800 3.6982 1490400000 3.6992 1490407200 3.7054 1490414400 3.7074 1490421600 3.6917 1490428800 3.6939 1490436000 3.6916 1490443200 3.7029 1490450400 3.7010 1490457600 3.7045 1490464800 3.7025 1490472000 3.7076 1490479200 3.7052 1490486400 3.7065 1490493600 3.7064 1490500800 3.7082 1490508000 3.7046 1490515200 3.7060 1490522400 3.7082 1490529600 3.7054 1490536800 3.7064 1490544000 3.7032 1490551200 3.7019 1490558400 3.7034 1490565600 3.7015 1490572800 3.7048 1490580000 3.7026 1490587200 3.7041 1490594400 3.7038 1490601600 3.6622 1490608800 3.6619 1490616000 3.6660 1490623200 3.6708 1490630400 3.6913 1490637600 3.7107 1490644800 3.7129 1490652000 3.7075 1490659200 3.7082 1490666400 3.7058 1490673600 3.7030 1490680800 3.7088 1490688000 3.7117 1490695200 3.7093 1490702400 3.7057 1490709600 3.7074 1490716800 3.7146 1490724000 3.7129 1490731200 3.7151 1490738400 3.7173 1490745600 3.7329 1490752800 3.7330 1490760000 3.7348 1490767200 3.7123 1490774400 3.7323 1490781600 3.7303 1490788800 3.7335 1490796000 3.7288 1490803200 3.7040 1490810400 3.7167 1490817600 3.7238 1490824800 3.7183 1490832000 3.7197 1490839200 3.7228 1490846400 3.7218 1490853600 3.6976 1490860800 3.6523 1490868000 3.6948 1490875200 3.6961 1490882400 3.6941 1490889600 3.6912 1490896800 3.6861 1490904000 3.6878 1490911200 3.7012 1490918400 3.7017 1490925600 3.7000 1490932800 3.7014 1490940000 3.7185 1490947200 3.7197 1490954400 3.7146 1490961600 3.7123 1490968800 3.7063 1490976000 3.7093 1490983200 3.7204 1490990400 3.7241 1490997600 3.7234 1491012000 3.7252 1491004800 3.7240 1491019200 3.7203 1491026400 3.7164 1491033600 3.7183 1491040800 3.7140 1491048000 3.7210 1491055200 3.7225 1491062400 3.7263 1491069600 3.7226 1491076800 3.7206 1491084000 3.7171 1491091200 3.7171 1491098400 3.7206 1491105600 3.7234 1491112800 3.7222 1491120000 3.7207 1491127200 3.7221 1491134400 3.7079 1491141600 3.7154 1491148800 3.7164 1491156000 3.7146 1491163200 3.7151 1491170400 3.7129 1491177600 3.7156 1491184800 3.7132 1491192000 3.7153 1491199200 3.7133 1491206400 3.7146 1491213600 3.7138 1491220800 3.7099 1491228000 3.7060 1491235200 3.7163 1491242400 3.7146 1491249600 3.7162 1491256800 3.7159 1491264000 3.7176 1491271200 3.7171 1491278400 3.7107 1491285600 3.7189 1491292800 3.7220 1491300000 3.7221 1491307200 3.7182 1491314400 3.7172 1491321600 3.7168 1491328800 3.7149 1491336000 3.7135 1491343200 3.7107 1491350400 3.7132 1491357600 3.7108 1491364800 3.6943 1491372000 3.6976 1491379200 3.6980 1491386400 3.7158 1491393600 3.7144 1491400800 3.6925 1491408000 3.7145 1491415200 3.7157 1491422400 3.7173 1491429600 3.7182 1491436800 3.7212 1491444000 3.7195 1491451200 3.7208 1491458400 3.7208 1491465600 3.7233 1491472800 3.7238 1491480000 3.7238 1491487200 3.7209 1491494400 3.7210 1491501600 3.7192 1491508800 3.7164 1491516000 3.7189 1491523200 3.7097 1491530400 3.7206 1491537600 3.7219 1491544800 3.7148 1491552000 3.7262 1491559200 3.7171 1491566400 3.6967 1491573600 3.7036 1491580800 3.7073 1491588000 3.7312 1491595200 3.7270 1491602400 3.7356 1491609600 3.7351 1491616800 3.7338 1491624000 3.7351 1491631200 3.6888 1491638400 3.6950 1491645600 3.6660 1491652800 3.6728 1491660000 3.7320 1491667200 3.7309 1491674400 3.7290 1491681600 3.7303 1491688800 3.7287 1491696000 3.7336 1491703200 3.7318 1491710400 3.7207 1491717600 3.7265 1491724800 3.7251 1491732000 3.7262 1491739200 3.7277 1491746400 3.7264 1491753600 3.7301 1491760800 3.7286 1491768000 3.7257 1491775200 3.7234 1491782400 3.7256 1491789600 3.7272 1491796800 3.7284 1491804000 3.7266 1491811200 3.7326 1491818400 3.7272 1491825600 3.7273 1491832800 3.7268 1491840000 3.7267 1491847200 3.7295 1491854400 3.7271 1491861600 3.7277 1491868800 3.7295 1491876000 3.7251 1491883200 3.7273 1491890400 3.7303 1491897600 3.7338 1491904800 3.7324 1491912000 3.7359 1491919200 3.7268 1491926400 3.7369 1491933600 3.7388 1491940800 3.7214 1491948000 3.7402 1491955200 3.7424 1491962400 3.7423 1491969600 3.7380 1491976800 3.7381 1491984000 3.7223 1491991200 3.7444 1491998400 3.7443 1492005600 3.7241 1492012800 3.7463 1492020000 3.7413 1492027200 3.7451 1492034400 3.7446 1492041600 3.7454 1492048800 3.7449 1492056000 3.7475 1492063200 3.7443 1492070400 3.7452 1492077600 3.7417 1492084800 3.7393 1492092000 3.7440 1492099200 3.7442 1492106400 3.7440 1492113600 3.7429 1492120800 3.7402 1492128000 3.7416 1492135200 3.7417 1492142400 3.7491 1492149600 3.7627 1492156800 3.7570 1492164000 3.7552 1492171200 3.7630 1492178400 3.7614 1492185600 3.7617 1492192800 3.7612 1492200000 3.7613 1492207200 3.7539 1492214400 3.7557 1492221600 3.7546 1492228800 3.7560 1492236000 3.7511 1492243200 3.7528 1492250400 3.7496 1492257600 3.7553 1492264800 3.7532 1492272000 3.7554 1492279200 3.7544 1492286400 3.7548 1492293600 3.7535 1492300800 3.7528 1492308000 3.7512 1492315200 3.7498 1492322400 3.7525 1492329600 3.7562 1492336800 3.7539 1492344000 3.7556 1492351200 3.7490 1492358400 3.7466 1492365600 3.7518 1492372800 3.7521 1492380000 3.7537 1492387200 3.7553 1492394400 3.7537 1492401600 3.7555 1492408800 3.7543 1492416000 3.7610 1492423200 3.7605 1492430400 3.7618 1492437600 3.7515 1492444800 3.7656 1492452000 3.7643 1492459200 3.7625 1492466400 3.7598 1492473600 3.7586 1492480800 3.7631 1492488000 3.7646 1492495200 3.7647 1492502400 3.7664 1492509600 3.7645 1492516800 3.7665 1492524000 3.7648 1492531200 3.7643 1492538400 3.7618 1492545600 3.7617 1492552800 3.7587 1492560000 3.7655 1492567200 3.7628 1492574400 3.7644 1492581600 3.7258 1492588800 3.7050 1492596000 3.7034 1492603200 3.7664 1492610400 3.7448 1492617600 3.7664 1492624800 3.7649 1492632000 3.7647 1492639200 3.7594 1492646400 3.7672 1492653600 3.7696 1492660800 3.7715 1492668000 3.7703 1492675200 3.7694 1492682400 3.7662 1492689600 3.7661 1492696800 3.7735 1492704000 3.7764 1492711200 3.7603 1492718400 3.7672 1492725600 3.7538 1492732800 3.7574 1492740000 3.7619 1492747200 3.7641 1492754400 3.7664 1492761600 3.7722 1492768800 3.7696 1492776000 3.7696 1492783200 3.7282 1492790400 3.7385 1492797600 3.7768 1492804800 3.7689 1492812000 3.7695 1492819200 3.7723 1492826400 3.7707 1492833600 3.7756 1492840800 3.7705 1492848000 3.7626 1492855200 3.7546 1492862400 3.7527 1492869600 3.7508 1492876800 3.7511 1492884000 3.7496 1492891200 3.7451 1492898400 3.7451 1492905600 3.7464 1492912800 3.7452 1492920000 3.7460 1492927200 3.7453 1492934400 3.7469 1492941600 3.7453 1492948800 3.7466 1492956000 3.7490 1492963200 3.7440 1492970400 3.7481 1492977600 3.7506 1492984800 3.7436 1492992000 3.7437 1492999200 3.7476 1493006400 3.7499 1493013600 3.7495 1493020800 3.7509 1493028000 3.7446 1493035200 3.7482 1493042400 3.7455 1493049600 3.7468 1493056800 3.7459 1493064000 3.7467 1493071200 3.7442 1493078400 3.7465 1493085600 3.7445 1493092800 3.7434 1493100000 3.7375 1493107200 3.7379 1493114400 3.7376 1493121600 3.7407 1493128800 3.7078 1493136000 3.7090 1493143200 3.7203 1493150400 3.7211 1493157600 3.7217 1493164800 3.7286 1493172000 3.7259 1493179200 3.7265 1493186400 3.7257 1493193600 3.7248 1493200800 3.7234 1493208000 3.7216 1493215200 3.7216 1493222400 3.7249 1493229600 3.7239 1493236800 3.7254 1493244000 3.7241 1493251200 3.7258 1493258400 3.7157 1493265600 3.7147 1493272800 3.7187 1493280000 3.7130 1493287200 3.7116 1493294400 3.7172 1493301600 3.7148 1493308800 3.7121 1493316000 3.7049 1493323200 3.7098 1493330400 3.7045 1493337600 3.7057 1493344800 3.7035 1493352000 3.7025 1493359200 3.6996 1493366400 3.7050 1493373600 3.7028 1493380800 3.7047 1493388000 3.6972 1493395200 3.7032 1493402400 3.6998 1493409600 3.7050 1493416800 3.6978 1493424000 3.7038 1493431200 3.7028 1493438400 3.7037 1493445600 3.7036 1493452800 3.7111 1493460000 3.7022 1493467200 3.7085 1493474400 3.7083 1493481600 3.7074 1493488800 3.7053 1493496000 3.7069 1493503200 3.7066 1493510400 3.7043 1493517600 3.7039 1493524800 3.7022 1493532000 3.7016 1493539200 3.7027 1493546400 3.7001 1493553600 3.7014 1493560800 3.6997 1493568000 3.7020 1493575200 3.6996 1493582400 3.7039 1493589600 3.7025 1493604000 3.7046 1493596800 3.7064 1493611200 3.7030 1493618400 3.7035 1493625600 3.7016 1493632800 3.6972 1493640000 3.6987 1493647200 3.6973 1493654400 3.6930 1493661600 3.6973 1493668800 3.6978 1493676000 3.6964 1493683200 3.6984 1493690400 3.6971 1493697600 3.6998 1493704800 3.6986 1493712000 3.7002 1493719200 3.6949 1493726400 3.7004 1493733600 3.6988 1493740800 3.7015 1493748000 3.7048 1493755200 3.7036 1493762400 3.7025 1493769600 3.7044 1493776800 3.7007 1493784000 3.7024 1493791200 3.7008 1493798400 3.7043 1493805600 3.6986 1493812800 3.6999 1493820000 3.6968 1493827200 3.6958 1493834400 3.6684 1493841600 3.7019 1493848800 3.6934 1493856000 3.7010 1493863200 3.6959 1493870400 3.6966 1493877600 3.6943 1493884800 3.6981 1493892000 3.6947 1493899200 3.6828 1493906400 3.6878 1493913600 3.6982 1493920800 3.6915 1493928000 3.6882 1493935200 3.6843 1493942400 3.6892 1493949600 3.6821 1493956800 3.6826 1493964000 3.6813 1493971200 3.6822 1493978400 3.6827 1493985600 3.6842 1493992800 3.6860 1494000000 3.6872 1494007200 3.6837 1494014400 3.6851 1494021600 3.6831 1494028800 3.6856 1494036000 3.6830 1494043200 3.6839 1494050400 3.6822 1494057600 3.6864 1494064800 3.6820 1494072000 3.6857 1494079200 3.6845 1494086400 3.6864 1494093600 3.6836 1494100800 3.6867 1494108000 3.6849 1494115200 3.6867 1494122400 3.6854 1494129600 3.6833 1494136800 3.6850 1494144000 3.6840 1494151200 3.6854 1494158400 3.6854 1494165600 3.6841 1494172800 3.6883 1494180000 3.6863 1494187200 3.6907 1494194400 3.6903 1494201600 3.6914 1494208800 3.6904 1494216000 3.6906 1494223200 3.6892 1494230400 3.6914 1494237600 3.6893 1494244800 3.6908 1494252000 3.6892 1494259200 3.6900 1494266400 3.6849 1494273600 3.6852 1494280800 3.6872 1494288000 3.6884 1494295200 3.6866 1494302400 3.6889 1494309600 3.6845 1494316800 3.6880 1494324000 3.6865 1494331200 3.6877 1494338400 3.6888 1494345600 3.6911 1494352800 3.6837 1494360000 3.6860 1494367200 3.6681 1494374400 3.6899 1494381600 3.6874 1494388800 3.6841 1494396000 3.6838 1494403200 3.6845 1494410400 3.6846 1494417600 3.6862 1494424800 3.6827 1494432000 3.6867 1494439200 3.6831 1494446400 3.6922 1494453600 3.6921 1494460800 3.6900 1494468000 3.6892 1494475200 3.6939 1494482400 3.6867 1494489600 3.6874 1494496800 3.6869 1494504000 3.7027 1494511200 3.7054 1494518400 3.7099 1494525600 3.6985 1494532800 3.7011 1494540000 3.6967 1494547200 3.7011 1494554400 3.7119 1494561600 3.7044 1494568800 3.7049 1494576000 3.7033 1494583200 3.7037 1494590400 3.7071 1494597600 3.7021 1494604800 3.7042 1494612000 3.7008 1494619200 3.7051 1494626400 3.7028 1494633600 3.7010 1494640800 3.6814 1494648000 3.6834 1494655200 3.6765 1494662400 3.6798 1494669600 3.6790 1494676800 3.6988 1494684000 3.7022 1494691200 3.7044 1494698400 3.7014 1494705600 3.7027 1494712800 3.7008 1494720000 3.7019 1494727200 3.7010 1494734400 3.7028 1494741600 3.7016 1494748800 3.7005 1494756000 3.6993 1494763200 3.7011 1494770400 3.6988 1494777600 3.7026 1494784800 3.7013 1494792000 3.7029 1494799200 3.7009 1494806400 3.7022 1494813600 3.6969 1494820800 3.6982 1494828000 3.6962 1494835200 3.7263 1494842400 3.7253 1494849600 3.6875 1494856800 3.6878 1494864000 3.6857 1494871200 3.6838 1494878400 3.6903 1494885600 3.6850 1494892800 3.6881 1494900000 3.6852 1494907200 3.6890 1494914400 3.6881 1494921600 3.6929 1494928800 3.6906 1494936000 3.6908 1494943200 3.6941 1494950400 3.6931 1494957600 3.6887 1494964800 3.6886 1494972000 3.6886 1494979200 3.6905 1494986400 3.6898 1494993600 3.6912 1495000800 3.6895 1495008000 3.6918 1495015200 3.6904 1495022400 3.6744 1495029600 3.6852 1495036800 3.6870 1495044000 3.6870 1495051200 3.6915 1495058400 3.6910 1495065600 3.6916 1495072800 3.6905 1495080000 3.6915 1495087200 3.6906 1495094400 3.6897 1495101600 3.6852 1495108800 3.6872 1495116000 3.6842 1495123200 3.6860 1495130400 3.6885 1495137600 3.6897 1495144800 3.6873 1495152000 3.6880 1495159200 3.6811 1495166400 3.6834 1495173600 3.6795 1495180800 3.6813 1495188000 3.6784 1495195200 3.6794 1495202400 3.6781 1495209600 3.6827 1495216800 3.6081 1495224000 3.6058 1495231200 3.6006 1495238400 3.6050 1495245600 3.6034 1495252800 3.6041 1495260000 3.6062 1495267200 3.6082 1495274400 3.6068 1495281600 3.6013 1495288800 3.5935 1495296000 3.6057 1495303200 3.6043 1495310400 3.6052 1495317600 3.6036 1495324800 3.6004 1495332000 3.6014 1495339200 3.5931 1495346400 3.6026 1495353600 3.6025 1495360800 3.6006 1495368000 3.6016 1495375200 3.5949 1495382400 3.5950 1495389600 3.5944 1495396800 3.5948 1495404000 3.5938 1495411200 3.5895 1495418400 3.5999 1495425600 3.5994 1495432800 3.5985 1495440000 3.5992 1495447200 3.5989 1495454400 3.5978 1495461600 3.5965 1495468800 3.5974 1495476000 3.5970 1495483200 3.6005 1495490400 3.5987 1495497600 3.5973 1495504800 3.5962 1495512000 3.5999 1495519200 3.5947 1495526400 3.6077 1495533600 3.5974 1495540800 3.5978 1495548000 3.5964 1495555200 3.5994 1495562400 3.5968 1495569600 3.5975 1495576800 3.5909 1495584000 3.6067 1495591200 3.6044 1495598400 3.6080 1495605600 3.6080 1495612800 3.6016 1495620000 3.6068 1495627200 3.6076 1495634400 3.6052 1495641600 3.6061 1495648800 3.6049 1495656000 3.6074 1495663200 3.6056 1495670400 3.6057 1495677600 3.6049 1495684800 3.6046 1495692000 3.6039 1495699200 3.6033 1495706400 3.6013 1495713600 3.6023 1495720800 3.6034 1495728000 3.6048 1495735200 3.6039 1495742400 3.5958 1495749600 3.5427 1495756800 3.5521 1495764000 3.5347 1495771200 3.5532 1495778400 3.5521 1495785600 3.5517 1495792800 3.5505 1495800000 3.5333 1495807200 3.5316 1495814400 3.5774 1495821600 3.5978 1495828800 3.6020 1495836000 3.6002 1495843200 3.5991 1495850400 3.5978 1495857600 3.5944 1495864800 3.5946 1495872000 3.5799 1495879200 3.5789 1495886400 3.5833 1495893600 3.6029 1495900800 3.6020 1495908000 3.6012 1495915200 3.6035 1495922400 3.5993 1495929600 3.6002 1495936800 3.5917 1495944000 3.5990 1495951200 3.5991 1495958400 3.6030 1495965600 3.6007 1495972800 3.6019 1495980000 3.6001 1495987200 3.6016 1495994400 3.5954 1496001600 3.5985 1496008800 3.5999 1496016000 3.6014 1496023200 3.5986 1496030400 3.5997 1496037600 3.5992 1496044800 3.5996 1496052000 3.5990 1496059200 3.6033 1496066400 3.6001 1496073600 3.6011 1496080800 3.6068 1496088000 3.6101 1496095200 3.6067 1496102400 3.6035 1496109600 3.6030 1496116800 3.6032 1496124000 3.6019 1496131200 3.6030 1496138400 3.6030 1496145600 3.6012 1496152800 3.5899 1496160000 3.6004 1496167200 3.5988 1496174400 3.5998 1496181600 3.5930 1496188800 3.6017 1496196000 3.5967 1496203200 3.5987 1496210400 3.6026 1496217600 3.6090 1496224800 3.6070 1496232000 3.6086 1496239200 3.6073 1496246400 3.6071 1496253600 3.6013 1496260800 3.6074 1496268000 3.6066 1496282400 3.6052 1496275200 3.5997 1496289600 3.6049 1496296800 3.6048 1496304000 3.6109 1496311200 3.6091 1496318400 3.6027 1496325600 3.6015 1496332800 3.6109 1496340000 3.6093 1496347200 3.6510 1496354400 3.6483 1496361600 3.6494 1496368800 3.6481 1496376000 3.6489 1496383200 3.6482 1496390400 3.6505 1496397600 3.6125 1496404800 3.6133 1496412000 3.6119 1496419200 3.6138 1496426400 3.6113 1496433600 3.6130 1496440800 3.6101 1496448000 3.6114 1496455200 3.6094 1496462400 3.6105 1496469600 3.6073 1496476800 3.6089 1496484000 3.6065 1496491200 3.6301 1496498400 3.6289 1496505600 3.6291 1496512800 3.6100 1496520000 3.6308 1496527200 3.6302 1496534400 3.6312 1496541600 3.6298 1496548800 3.6314 1496556000 3.6272 1496563200 3.6306 1496570400 3.6277 1496577600 3.6300 1496584800 3.6283 1496592000 3.6296 1496599200 3.6288 1496606400 3.6271 1496613600 3.6281 1496620800 3.6258 1496628000 3.6237 1496635200 3.6070 1496642400 3.6054 1496649600 3.6050 1496656800 3.6031 1496664000 3.6041 1496671200 3.6070 1496678400 3.5859 1496685600 3.5872 1496692800 3.5844 1496700000 3.5831 1496707200 3.5843 1496714400 3.5635 1496721600 3.5846 1496728800 3.5803 1496736000 3.5814 1496743200 3.5811 1496750400 3.5872 1496757600 3.5800 1496764800 3.5959 1496772000 3.5943 1496779200 3.5927 1496786400 3.5910 1496793600 3.5942 1496800800 3.5929 1496808000 3.5963 1496815200 3.5985 1496822400 3.5988 1496829600 3.5961 1496836800 3.5947 1496844000 3.5914 1496851200 3.5893 1496858400 3.5777 1496865600 3.5847 1496872800 3.5875 1496880000 3.5889 1496887200 3.5824 1496894400 3.5867 1496901600 3.5888 1496908800 3.5880 1496916000 3.5736 1496923200 3.5785 1496930400 3.5767 1496937600 3.5896 1496944800 3.5852 1496952000 3.5849 1496959200 3.5871 1496966400 3.5878 1496973600 3.5863 1496980800 3.5840 1496988000 3.5845 1496995200 3.5848 1497002400 3.5824 1497009600 3.5839 1497016800 3.5739 1497024000 3.5844 1497031200 3.5826 1497038400 3.5800 1497045600 3.5771 1497052800 3.5770 1497060000 3.5716 1497067200 3.5754 1497074400 3.5799 1497081600 3.5751 1497088800 3.5732 1497096000 3.5740 1497103200 3.5732 1497110400 3.5741 1497117600 3.5698 1497124800 3.5733 1497132000 3.5740 1497139200 3.5771 1497146400 3.5775 1497153600 3.5810 1497160800 3.5800 1497168000 3.5824 1497175200 3.5815 1497182400 3.5699 1497189600 3.5769 1497196800 3.5779 1497204000 3.5728 1497211200 3.5712 1497218400 3.5688 1497225600 3.5708 1497232800 3.5699 1497240000 3.5651 1497247200 3.5455 1497254400 3.5471 1497261600 3.5615 1497268800 3.5783 1497276000 3.6151 1497283200 3.6129 1497290400 3.6272 1497297600 3.6253 1497304800 3.6277 1497312000 3.6259 1497319200 3.6250 1497326400 3.6256 1497333600 3.6219 1497340800 3.6225 1497348000 3.6195 1497355200 3.6213 1497362400 3.5863 1497369600 3.5872 1497376800 3.5852 1497384000 3.5770 1497391200 3.5863 1497398400 3.5853 1497405600 3.5846 1497412800 3.5841 1497420000 3.5828 1497427200 3.5829 1497434400 3.5877 1497441600 3.5880 1497448800 3.5858 1497456000 3.5610 1497463200 3.5918 1497470400 3.5799 1497477600 3.5882 1497484800 3.5725 1497492000 3.5898 1497499200 3.5656 1497506400 3.5959 1497513600 3.5864 1497520800 3.5994 1497528000 3.6019 1497535200 3.5988 1497542400 3.6029 1497549600 3.6005 1497556800 3.6012 1497564000 3.5989 1497571200 3.6016 1497578400 3.5991 1497585600 3.6050 1497592800 3.6041 1497600000 3.6050 1497607200 3.6015 1497614400 3.6033 1497621600 3.6020 1497628800 3.6050 1497636000 3.6020 1497643200 3.5991 1497650400 3.5973 1497657600 3.5984 1497664800 3.5887 1497672000 3.5857 1497679200 3.5848 1497686400 3.5856 1497693600 3.5842 1497700800 3.5857 1497708000 3.5845 1497715200 3.5853 1497722400 3.5878 1497729600 3.5947 1497736800 3.5838 1497744000 3.5858 1497751200 3.5869 1497758400 3.5964 1497765600 3.5929 1497772800 3.5943 1497780000 3.5915 1497787200 3.5898 1497794400 3.5887 1497801600 3.5967 1497808800 3.5944 1497816000 3.5972 1497823200 3.5965 1497830400 3.5971 1497837600 3.5957 1497844800 3.5962 1497852000 3.5922 1497859200 3.5953 1497866400 3.5960 1497873600 3.5951 1497880800 3.5500 1497888000 3.5548 1497895200 3.5609 1497902400 3.5611 1497909600 3.5615 1497916800 3.5635 1497924000 3.5580 1497931200 3.5570 1497938400 3.5492 1497945600 3.5508 1497952800 3.5504 1497960000 3.5483 1497967200 3.5545 1497974400 3.5584 1497981600 3.5633 1497988800 3.5626 1497996000 3.5576 1498003200 3.5620 1498010400 3.5586 1498017600 3.5490 1498024800 3.5482 1498032000 3.5508 1498039200 3.5434 1498046400 3.5446 1498053600 3.5430 1498060800 3.5294 1498068000 3.5053 1498075200 3.5406 1498082400 3.5167 1498089600 3.5182 1498096800 3.5137 1498104000 3.5182 1498111200 3.5186 1498118400 3.5297 1498125600 3.5288 1498132800 3.5423 1498140000 3.5445 1498147200 3.5490 1498154400 3.5450 1498161600 3.5453 1498168800 3.5420 1498176000 3.5471 1498183200 3.5474 1498190400 3.5278 1498197600 3.5259 1498204800 3.5242 1498212000 3.5299 1498219200 3.5302 1498226400 3.5270 1498233600 3.5289 1498240800 3.5279 1498248000 3.5263 1498255200 3.5265 1498262400 3.5311 1498269600 3.5294 1498276800 3.5299 1498284000 3.5133 1498291200 3.5083 1498298400 3.5089 1498305600 3.5071 1498312800 3.5102 1498320000 3.5086 1498327200 3.5049 1498334400 3.5062 1498341600 3.5099 1498348800 3.5105 1498356000 3.5096 1498363200 3.5128 1498370400 3.5132 1498377600 3.5120 1498384800 3.5106 1498392000 3.5117 1498399200 3.5076 1498406400 3.5090 1498413600 3.5053 1498420800 3.5055 1498428000 3.5031 1498435200 3.5088 1498442400 3.5075 1498449600 3.5082 1498456800 3.5150 1498464000 3.5165 1498471200 3.5149 1498478400 3.5160 1498485600 3.5138 1498492800 3.5140 1498500000 3.5142 1498507200 3.5160 1498514400 3.5122 1498521600 3.5135 1498528800 3.5173 1498536000 3.5199 1498543200 3.5282 1498550400 3.5271 1498557600 3.5164 1498564800 3.5187 1498572000 3.5228 1498579200 3.5276 1498586400 3.5234 1498593600 3.5254 1498600800 3.5233 1498608000 3.5258 1498615200 3.5246 1498622400 3.5236 1498629600 3.5224 1498636800 3.5221 1498644000 3.5244 1498651200 3.5224 1498658400 3.5207 1498665600 3.5107 1498672800 3.5202 1498680000 3.5285 1498687200 3.5289 1498694400 3.5302 1498701600 3.5275 1498708800 3.5240 1498716000 3.5229 1498723200 3.5228 1498730400 3.5157 1498737600 3.5146 1498744800 3.5136 1498752000 3.5138 1498759200 3.5188 1498766400 3.5148 1498773600 3.5275 1498780800 3.5241 1498788000 3.5120 1498795200 3.5059 1498802400 3.5271 1498809600 3.5239 1498816800 3.5207 1498824000 3.5222 1498831200 3.5182 1498838400 3.5214 1498845600 3.5327 1498852800 3.5165 1498860000 3.5139 1498874400 3.5106 1498867200 3.5120 1498881600 3.5121 1498888800 3.5131 1498896000 3.5147 1498903200 3.5152 1498910400 3.5172 1498917600 3.5153 1498924800 3.5164 1498932000 3.5147 1498939200 3.5167 1498946400 3.5159 1498953600 3.5155 1498960800 3.5127 1498968000 3.5141 1498975200 3.5101 1498982400 3.5136 1498989600 3.5099 1498996800 3.4748 1499004000 3.5130 1499011200 3.5143 1499018400 3.5141 1499025600 3.5146 1499032800 3.5138 1499040000 3.5150 1499047200 3.5120 1499054400 3.5133 1499061600 3.5128 1499068800 3.5146 1499076000 3.5127 1499083200 3.5395 1499090400 3.5376 1499097600 3.5402 1499104800 3.5389 1499112000 3.5413 1499119200 3.5360 1499126400 3.5360 1499133600 3.5296 1499140800 3.5352 1499148000 3.5337 1499155200 3.5325 1499162400 3.5164 1499169600 3.5183 1499176800 3.5175 1499184000 3.5204 1499191200 3.5205 1499198400 3.5213 1499205600 3.5260 1499212800 3.5267 1499220000 3.5255 1499227200 3.5260 1499234400 3.5245 1499241600 3.5271 1499248800 3.5242 1499256000 3.5254 1499263200 3.5239 1499270400 3.5252 1499277600 3.5258 1499284800 3.5264 1499292000 3.5240 1499299200 3.5300 1499306400 3.5239 1499313600 3.5273 1499320800 3.5267 1499328000 3.5272 1499335200 3.5262 1499342400 3.5331 1499349600 3.5248 1499356800 3.5215 1499364000 3.5217 1499371200 3.5189 1499378400 3.5194 1499385600 3.5227 1499392800 3.5253 1499400000 3.5259 1499407200 3.5069 1499414400 3.5207 1499421600 3.5178 1499428800 3.5191 1499436000 3.5209 1499443200 3.5224 1499450400 3.5186 1499457600 3.5208 1499464800 3.5190 1499472000 3.5196 1499479200 3.5203 1499486400 3.5224 1499493600 3.5218 1499500800 3.5233 1499508000 3.5177 1499515200 3.5227 1499522400 3.5232 1499529600 3.5198 1499536800 3.5274 1499544000 3.5261 1499551200 3.5250 1499644740 3.5285 1499644800 3.5286 1499652000 3.5279 1499659200 3.5285 1499666400 3.5255 1499673600 3.5296 1499680800 3.5271 1499688000 3.5281 1499695200 3.5303 1499702400 3.5377 1499709600 3.5412 1499716800 3.5392 1499724000 3.5336 1499731200 3.5277 1499738400 3.5386 1499745600 3.5365 1499752800 3.5390 1499760000 3.5373 1499767200 3.5412 1499774400 3.5309 1499781600 3.5386 1499788800 3.5373 1499796000 3.5367 1499803200 3.5371 1499810400 3.5333 1499817600 3.5325 1499824800 3.5339 1499832000 3.5350 1499839200 3.5321 1499846400 3.5324 1499853600 3.5371 1499860800 3.5376 1499868000 3.5384 1499875200 3.5396 1499882400 3.5365 1499889600 3.5360 1499896800 3.5343 1499904000 3.5358 1499911200 3.5371 1499918400 3.5387 1499925600 3.5375 1499932800 3.5401 1499940000 3.5335 1499947200 3.5396 1499954400 3.5390 1499961600 3.5384 1499968800 3.5392 1499976000 3.5354 1499983200 3.5250 1499990400 3.5365 1499997600 3.5339 1500004800 3.5334 1500012000 3.5332 1500019200 3.5335 1500026400 3.5273 1500033600 3.5319 1500040800 3.5310 1500048000 3.5449 1500055200 3.5413 1500062400 3.5426 1500069600 3.5442 1500076800 3.5444 1500084000 3.5425 1500091200 3.5417 1500098400 3.5408 1500105600 3.5449 1500112800 3.5426 1500120000 3.5441 1500127200 3.5263 1500134400 3.5298 1500141600 3.5236 1500148800 3.5440 1500156000 3.5424 1500163200 3.5444 1500170400 3.5435 1500177600 3.5447 1500184800 3.5446 1500192000 3.5438 1500199200 3.5423 1500206400 3.5430 1500213600 3.5416 1500220800 3.5398 1500228000 3.5409 1500235200 3.5419 1500242400 3.5399 1500249600 3.5409 1500256800 3.5390 1500264000 3.5394 1500271200 3.5381 1500278400 3.5393 1500285600 3.5348 1500292800 3.5365 1500300000 3.5371 1500307200 3.5183 1500314400 3.5390 1500321600 3.5369 1500328800 3.5344 1500336000 3.5334 1500343200 3.5328 1500350400 3.5324 1500357600 3.5103 1500364800 3.5080 1500372000 3.5305 1500379200 3.5322 1500386400 3.5324 1500393600 3.5136 1500400800 3.5116 1500408000 3.5122 1500415200 3.5067 1500422400 3.5062 1500429600 3.5068 1500436800 3.5121 1500444000 3.4997 1500451200 3.5120 1500458400 3.5151 1500465600 3.5126 1500472800 3.5054 1500480000 3.5133 1500487200 3.5083 1500494400 3.5269 1500501600 3.5300 1500508800 3.5337 1500516000 3.5342 1500523200 3.5317 1500530400 3.5194 1500537600 3.5251 1500544800 3.5346 1500552000 3.5366 1500559200 3.5361 1500566400 3.5360 1500573600 3.5347 1500580800 3.5360 1500588000 3.5342 1500595200 3.5327 1500602400 3.5332 1500609600 3.5318 1500616800 3.5320 1500624000 3.5259 1500631200 3.5236 1500638400 3.5264 1500645600 3.5254 1500652800 3.5252 1500660000 3.5235 1500667200 3.5238 1500674400 3.5191 1500681600 3.5176 1500688800 3.5221 1500696000 3.5241 1500703200 3.5210 1500710400 3.5231 1500717600 3.5211 1500724800 3.5195 1500732000 3.5177 1500739200 3.5220 1500746400 3.5213 1500753600 3.5225 1500760800 3.5193 1500768000 3.5230 1500775200 3.5206 1500782400 3.5224 1500789600 3.5225 1500796800 3.5232 1500804000 3.5219 1500811200 3.5211 1500818400 3.5233 1500825600 3.5228 1500832800 3.5229 1500840000 3.5256 1500847200 3.5221 1500854400 3.5241 1500861600 3.5233 1500868800 3.5235 1500876000 3.5230 1500883200 3.5213 1500890400 3.5196 1500897600 3.5186 1500904800 3.5148 1500912000 3.5185 1500919200 3.5152 1500926400 3.5132 1500933600 3.5124 1500940800 3.5142 1500948000 3.5126 1500955200 3.5125 1500962400 3.5117 1500969600 3.5103 1500976800 3.5169 1500984000 3.5135 1500991200 3.5287 1500998400 3.5289 1501005600 3.5237 1501012800 3.5215 1501020000 3.5178 1501027200 3.5190 1501034400 3.5195 1501041600 3.5170 1501048800 3.4977 1501056000 3.5121 1501063200 3.5190 1501070400 3.5171 1501077600 3.5111 1501084800 3.5197 1501092000 3.5200 1501099200 3.5216 1501106400 3.5272 1501113600 3.5288 1501120800 3.5245 1501128000 3.5234 1501135200 3.5231 1501142400 3.5192 1501149600 3.5231 1501156800 3.5216 1501164000 3.5208 1501171200 3.5241 1501178400 3.5279 1501185600 3.5233 1501192800 3.5241 1501200000 3.5248 1501207200 3.5232 1501214400 3.5240 1501221600 3.5246 1501228800 3.5253 1501236000 3.5218 1501243200 3.5232 1501250400 3.5194 1501257600 3.5205 1501264800 3.5072 1501272000 3.5077 1501279200 3.5141 1501286400 3.5147 1501293600 3.5136 1501300800 3.5102 1501308000 3.5116 1501315200 3.5156 1501322400 3.5121 1501329600 3.5132 1501336800 3.5119 1501344000 3.5135 1501351200 3.5119 1501358400 3.5127 1501365600 3.5144 1501372800 3.5147 1501380000 3.5223 1501387200 3.5171 1501394400 3.5204 1501401600 3.5186 1501408800 3.5189 1501416000 3.5220 1501423200 3.5125 1501430400 3.5087 1501437600 3.5089 1501444800 3.5041 1501452000 3.5083 1501459200 3.5099 1501466400 3.5092 1501473600 3.5123 1501480800 3.5142 1501488000 3.5159 1501495200 3.5119 1501502400 3.5161 1501509600 3.5020 1501516800 3.4938 1501524000 3.4970 1501531200 3.4975 1501538400 3.4968 1501545600 3.5028 1501552800 3.5015 1501560000 3.5028 1501567200 3.5063 1501574400 3.5103 1501581600 3.5072 1501588800 3.4990 1501596000 3.5083 1501603200 3.5094 1501610400 3.5042 1501617600 3.5141 1501624800 3.5163 1501632000 3.5171 1501639200 3.5234 1501646400 3.5192 1501653600 3.5116 1501660800 3.5161 1501668000 3.5014 1501675200 3.5397 1501682400 3.5425 1501689600 3.5508 1501696800 3.5492 1501704000 3.5460 1501711200 3.5445 1501718400 3.5447 1501725600 3.5391 1501732800 3.5426 1501740000 3.5407 1501747200 3.5445 1501754400 3.5429 1501761600 3.5407 1501768800 3.5355 1501776000 3.5297 1501783200 3.5303 1501790400 3.5254 1501797600 3.5261 1501804800 3.5407 1501812000 3.5200 1501819200 3.5271 1501826400 3.5382 1501833600 3.5390 1501840800 3.5365 1501848000 3.5398 1501855200 3.5393 1501862400 3.5437 1501869600 3.5428 1501876800 3.5639 1501884000 3.5616 1501891200 3.5545 1501898400 3.5518 1501905600 3.5527 1501912800 3.5512 1501920000 3.5523 1501927200 3.5540 1501934400 3.5547 1501941600 3.5532 1501948800 3.5548 1501956000 3.5529 1501963200 3.5540 1501970400 3.5513 1501977600 3.5538 1501984800 3.5507 1501992000 3.5510 1501999200 3.5513 1502006400 3.5538 1502013600 3.5503 1502020800 3.5612 1502028000 3.5610 1502035200 3.5579 1502042400 3.5569 1502049600 3.5594 1502056800 3.5571 1502064000 3.5564 1502071200 3.5553 1502078400 3.5607 1502085600 3.5595 1502092800 3.5593 1502100000 3.5546 1502107200 3.5565 1502114400 3.5550 1502121600 3.5570 1502128800 3.5637 1502136000 3.5596 1502143200 3.5589 1502150400 3.5623 1502157600 3.5575 1502164800 3.5622 1502172000 3.5612 1502179200 3.5662 1502186400 3.5623 1502193600 3.5598 1502200800 3.5559 1502208000 3.5599 1502215200 3.5593 1502222400 3.5662 1502229600 3.5574 1502236800 3.5607 1502244000 3.5614 1502251200 3.5589 1502258400 3.5598 1502265600 3.5612 1502272800 3.5596 1502280000 3.5546 1502287200 3.5537 1502294400 3.5537 1502301600 3.5327 1502308800 3.5409 1502316000 3.5527 1502323200 3.5534 1502330400 3.5522 1502337600 3.5579 1502344800 3.5584 1502352000 3.5595 1502359200 3.5577 1502366400 3.5575 1502373600 3.5567 1502380800 3.5577 1502388000 3.5542 1502395200 3.5562 1502402400 3.5518 1502409600 3.5505 1502416800 3.5495 1502424000 3.5336 1502431200 3.5369 1502438400 3.5374 1502445600 3.5548 1502452800 3.5577 1502460000 3.5559 1502467200 3.5588 1502474400 3.5579 1502481600 3.5593 1502488800 3.5616 1502496000 3.5662 1502503200 3.5655 1502510400 3.5621 1502517600 3.5610 1502524800 3.5598 1502532000 3.5583 1502539200 3.5593 1502546400 3.5581 1502553600 3.5563 1502560800 3.5543 1502568000 3.5599 1502575200 3.5595 1502582400 3.5612 1502589600 3.5603 1502596800 3.5598 1502604000 3.5589 1502611200 3.5596 1502618400 3.5580 1502625600 3.5593 1502632800 3.5585 1502640000 3.5593 1502647200 3.5579 1502654400 3.5391 1502661600 3.5589 1502668800 3.5597 1502676000 3.5590 1502683200 3.5602 1502690400 3.5588 1502697600 3.5609 1502704800 3.5585 1502712000 3.5640 1502719200 3.5611 1502726400 3.5615 1502733600 3.5595 1502740800 3.5609 1502748000 3.5598 1502755200 3.5637 1502762400 3.5617 1502769600 3.5646 1502776800 3.5608 1502784000 3.5641 1502791200 3.5730 1502798400 3.5765 1502805600 3.5770 1502812800 3.5800 1502820000 3.5497 1502827200 3.5908 1502834400 3.5905 1502841600 3.5908 1502848800 3.5871 1502856000 3.5884 1502863200 3.5826 1502870400 3.5861 1502877600 3.5828 1502884800 3.5645 1502892000 3.5845 1502899200 3.5833 1502906400 3.5833 1502913600 3.5931 1502920800 3.5946 1502928000 3.5939 1502935200 3.5927 1502942400 3.5938 1502949600 3.5946 1502956800 3.5937 1502964000 3.5953 1502971200 3.5962 1502978400 3.5932 1502985600 3.5960 1502992800 3.6000 1503000000 3.6042 1503007200 3.6005 1503014400 3.5807 1503021600 3.5988 1503028800 3.5976 1503036000 3.5951 1503043200 3.5976 1503050400 3.5984 1503057600 3.6086 1503064800 3.6060 1503072000 3.6128 1503079200 3.5956 1503086400 3.5980 1503093600 3.5972 1503100800 3.5970 1503108000 3.5960 1503115200 3.5962 1503122400 3.6024 1503129600 3.5996 1503136800 3.5986 1503144000 3.6011 1503151200 3.5954 1503158400 3.5953 1503165600 3.5941 1503172800 3.5958 1503180000 3.5939 1503187200 3.5933 1503194400 3.5918 1503201600 3.6000 1503208800 3.5946 1503216000 3.5977 1503223200 3.5945 1503230400 3.5954 1503237600 3.5823 1503244800 3.5973 1503252000 3.5955 1503259200 3.5974 1503266400 3.5962 1503273600 3.5989 1503280800 3.5964 1503288000 3.5980 1503295200 3.5953 1503302400 3.5962 1503309600 3.5954 1503316800 3.5949 1503324000 3.5923 1503331200 3.5906 1503338400 3.5940 1503345600 3.5965 1503352800 3.5912 1503360000 3.5976 1503367200 3.5883 1503374400 3.5948 1503381600 3.5945 1503388800 3.5958 1503396000 3.5950 1503403200 3.5989 1503410400 3.6013 1503417600 3.5988 1504209600 3.6051 1504216800 3.6035 1504231200 3.5985 1504224000 3.5681 1504238400 3.6000 1504245600 3.6038 1504252800 3.6065 1504260000 3.5970 1504267200 3.5814 1504274400 3.5856 1504281600 3.5476 1504288800 3.5446 1504296000 3.5452 1504303200 3.6240 1504310400 3.6253 1504317600 3.6249 1504324800 3.6238 1504332000 3.6226 1504339200 3.6230 1504346400 3.5805 1504353600 3.6208 1504360800 3.6180 1504368000 3.6182 1504375200 3.6169 1504382400 3.6202 1504389600 3.6150 1504396800 3.6152 1504404000 3.6124 1504411200 3.6149 1504418400 3.6160 1504425600 3.6148 1504432800 3.6125 1504440000 3.6186 1504447200 3.6189 1504454400 3.6229 1504461600 3.6213 1504468800 3.6192 1504476000 3.5816 1504483200 3.5838 1504490400 3.5815 1504497600 3.5825 1504504800 3.5814 1504512000 3.5812 1504519200 3.5803 1504526400 3.5807 1504533600 3.5826 1504540800 3.5867 1504548000 3.5824 1504555200 3.5928 1504562400 3.5909 1504569600 3.5847 1504576800 3.5841 1504584000 3.5863 1504591200 3.5862 1504598400 3.5917 1504605600 3.5916 1504612800 3.5955 1504620000 3.5929 1504627200 3.5932 1504634400 3.5909 1504641600 3.5994 1504648800 3.5957 1504656000 3.5880 1504663200 3.5905 1504670400 3.5926 1504677600 3.5844 1504684800 3.5933 1504692000 3.5926 1504706400 3.5897 1504713600 3.5922 1504720800 3.5913 1504728000 3.5940 1504735200 3.5930 1504742400 3.5941 1504749600 3.5940 1504756800 3.5975 1504764000 3.5983 1504771200 3.5981 1504778400 3.5935 1504785600 3.5950 1504792800 3.5928 1504800000 3.5937 1504807200 3.5904 1504814400 3.5847 1504821600 3.5822 1504828800 3.5652 1504836000 3.5821 1504843200 3.5840 1504850400 3.5816 1504857600 3.5791 1504864800 3.5699 1504872000 3.5730 1504879200 3.5753 1504886400 3.5840 1504893600 3.5835 1504900800 3.5947 1504908000 3.5934 1504915200 3.5888 1504922400 3.5860 1504929600 3.5842 1504936800 3.5881 1504944000 3.5888 1504951200 3.5879 1504958400 3.5887 1504965600 3.5874 1504972800 3.5898 1504980000 3.5883 1504987200 3.5896 1504994400 3.5871 1505001600 3.5879 1505008800 3.5865 1505016000 3.5925 1505023200 3.5952 1505030400 3.5927 1505037600 3.5937 1505044800 3.5947 1505052000 3.5957 1505059200 3.5653 1505066400 3.5547 1505073600 3.5609 1505080800 3.5586 1505088000 3.5603 1505095200 3.5583 1505102400 3.5592 1505109600 3.5563 1505116800 3.5544 1505124000 3.5588 1505131200 3.5553 1505138400 3.5524 1505145600 3.5548 1505152800 3.5516 1505160000 3.5560 1505167200 3.5515 1505174400 3.5559 1505181600 3.5543 1505188800 3.5563 1505196000 3.5567 1505203200 3.5543 1505210400 3.5509 1505217600 3.5534 1505224800 3.5517 1505232000 3.5571 1505239200 3.5551 1505246400 3.5557 1505253600 3.5572 1505260800 3.5580 1505268000 3.5379 1505275200 3.5537 1505282400 3.5496 1505289600 3.5543 1505296800 3.5522 1505304000 3.5537 1505311200 3.5524 1505318400 3.5541 1505325600 3.5493 1505332800 3.5571 1505340000 3.5540 1505347200 3.5544 1505354400 3.5377 1505361600 3.5348 1505368800 3.5374 1505376000 3.5422 1505383200 3.5531 1505390400 3.5517 1505397600 3.5495 1505404800 3.5487 1505412000 3.5497 1505419200 3.5539 1505426400 3.5510 1505433600 3.5521 1505440800 3.5483 1505448000 3.5513 1505455200 3.5509 1505462400 3.5528 1505469600 3.5513 1505476800 3.5541 1505484000 3.5545 1505491200 3.5526 1505498400 3.5533 1505505600 3.5528 1505512800 3.5520 1505520000 3.5578 1505527200 3.5567 1505534400 3.5577 1505541600 3.5550 1505548800 3.5543 1505556000 3.5524 1505563200 3.5546 1505570400 3.5499 1505577600 3.5545 1505584800 3.5503 1505592000 3.5550 1505599200 3.5523 1505606400 3.5558 1505613600 3.5547 1505620800 3.5560 1505628000 3.5546 1505635200 3.5535 1505642400 3.5533 1505649600 3.5535 1505656800 3.5527 1505664000 3.5553 1505671200 3.5525 1505678400 3.5917 1505685600 3.5475 1505692800 3.5491 1505700000 3.5486 1505707200 3.5444 1505714400 3.5503 1505721600 3.5524 1505728800 3.5503 1505736000 3.5515 1505743200 3.5539 1505750400 3.5530 1505757600 3.5550 1505764800 3.5541 1505772000 3.5519 1505779200 3.5576 1505786400 3.5568 1505793600 3.5584 1505800800 3.5553 1505808000 3.5542 1505815200 3.5668 1505822400 3.5664 1505829600 3.5644 1505836800 3.5659 1505844000 3.5666 1505851200 3.5634 1505858400 3.5693 1505865600 3.5701 1505872800 3.5679 1505880000 3.5650 1505887200 3.5620 1505894400 3.5703 1505901600 3.5664 1505908800 3.5693 1505916000 3.5655 1505923200 3.5774 1505930400 3.5829 1505937600 3.5852 1505944800 3.5858 1505952000 3.5873 1505959200 3.5835 1505966400 3.5876 1505973600 3.5881 1505980800 3.5874 1505988000 3.5874 1505995200 3.5897 1506002400 3.5855 1506009600 3.5879 1506016800 3.5871 1506024000 3.5878 1506031200 3.5829 1506038400 3.5913 1506045600 3.5879 1506052800 3.5885 1506060000 3.5914 1506067200 3.5908 1506074400 3.5896 1506081600 3.5863 1506088800 3.5843 1506096000 3.5855 1506103200 3.5827 1506110400 3.5844 1506117600 3.5805 1506124800 3.5853 1506132000 3.5835 1506139200 3.5851 1506146400 3.5841 1506153600 3.5859 1506160800 3.5819 1506168000 3.5828 1506175200 3.5820 1506182400 3.5859 1506189600 3.5598 1506196800 3.5591 1506204000 3.5842 1506211200 3.5849 1506218400 3.5833 1506225600 3.5861 1506232800 3.5814 1506240000 3.5813 1506247200 3.5794 1506254400 3.5848 1506261600 3.5793 1506268800 3.5811 1506276000 3.5618 1506283200 3.5653 1506290400 3.5636 1506297600 3.5786 1506304800 3.5728 1506312000 3.5774 1506319200 3.5660 1506326400 3.5769 1506333600 3.5737 1506340800 3.5750 1506348000 3.5751 1506355200 3.5755 1506362400 3.5750 1506369600 3.5784 1506376800 3.5702 1506384000 3.5697 1506391200 3.5697 1506398400 3.5708 1506405600 3.5672 1506412800 3.5675 1506420000 3.5664 1506427200 3.5479 1506434400 3.5665 1506441600 3.5719 1506448800 3.5740 1506456000 3.5764 1506463200 3.5728 1506470400 3.5744 1506477600 3.5726 1506484800 3.5564 1506492000 3.5541 1506499200 3.5586 1506506400 3.5586 1506513600 3.5752 1506520800 3.5760 1506528000 3.5772 1506535200 3.5719 1506542400 3.5729 1506549600 3.5740 1506556800 3.5761 1506564000 3.5733 1506571200 3.5727 1506578400 3.5653 1506585600 3.5568 1506592800 3.5540 1506600000 3.5542 1506607200 3.5544 1506614400 3.5572 1506621600 3.5209 1506628800 3.5551 1506636000 3.5632 1506643200 3.5649 1506650400 3.5626 1506657600 3.5673 1506664800 3.5677 1506672000 3.5681 1506679200 3.5662 1506686400 3.5651 1506693600 3.5611 1506700800 3.5617 1506708000 3.5620 1506715200 3.5571 1506722400 3.5623 1506729600 3.5635 1506736800 3.5619 1506744000 3.5635 1506751200 3.5611 1506758400 3.5644 1506765600 3.5648 1506772800 3.5631 1506780000 3.5727 1506787200 3.5689 1506794400 3.5516 1506801600 3.5551 1506808800 3.5532 1506823200 3.5528 1506816000 3.5542 1506830400 3.5526 1506837600 3.5521 1506844800 3.5537 1506852000 3.5642 1506859200 3.5687 1506866400 3.5690 1506873600 3.5690 1506880800 3.5653 1506888000 3.5649 1506895200 3.5642 1506902400 3.5684 1506909600 3.5728 1506916800 3.5757 1506924000 3.5743 1506931200 3.5757 1506938400 3.5783 1506945600 3.6207 1506952800 3.6086 1506960000 3.6121 1506967200 3.5914 1506974400 3.6095 1506981600 3.5711 1506988800 3.5719 1506996000 3.5694 1507003200 3.5399 1507010400 3.5704 1507017600 3.5690 1507024800 3.5673 1507032000 3.5641 1507039200 3.5631 1507046400 3.5723 1507053600 3.5698 1507060800 3.5727 1507068000 3.5743 1507075200 3.5751 1507082400 3.5731 1507089600 3.5706 1507096800 3.5700 1507104000 3.5677 1507111200 3.5688 1507118400 3.5708 1507125600 3.5759 1507132800 3.5712 1507140000 3.5831 1507147200 3.5858 1507154400 3.5827 1507161600 3.5865 1507168800 3.5850 1507176000 3.5815 1507183200 3.5645 1507190400 3.5811 1507197600 3.5795 1507204800 3.5823 1507212000 3.6196 1507219200 3.6167 1507226400 3.5767 1507233600 3.5778 1507240800 3.5740 1507248000 3.5774 1507255200 3.5763 1507262400 3.5788 1507269600 3.5720 1507276800 3.5808 1507284000 3.5779 1507291200 3.5798 1507298400 3.5830 1507305600 3.5827 1507312800 3.5866 1507320000 3.6251 1507327200 3.5850 1507334400 3.6241 1507341600 3.6245 1507348800 3.6261 1507356000 3.6227 1507363200 3.6222 1507370400 3.6218 1507377600 3.5854 1507384800 3.5865 1507392000 3.5725 1507399200 3.5654 1507406400 3.5650 1507413600 3.6078 1507420800 3.6253 1507428000 3.6193 1507435200 3.6246 1507442400 3.6233 1507449600 3.6300 1507456800 3.6288 1507464000 3.6290 1507471200 3.5900 1507478400 3.5890 1507485600 3.5838 1507492800 3.5844 1507500000 3.5822 1507507200 3.5837 1507514400 3.5826 1507521600 3.5844 1507528800 3.5817 1507536000 3.5849 1507543200 3.5828 1507550400 3.5842 1507557600 3.5901 1507564800 3.5909 1507572000 3.5865 1507579200 3.5847 1507586400 3.5888 1507593600 3.5777 1507600800 3.5760 1507608000 3.5797 1507615200 3.5816 1507622400 3.5840 1507629600 3.5803 1507636800 3.5813 1507644000 3.5794 1507651200 3.5549 1507658400 3.5628 1507665600 3.5581 1507672800 3.5728 1507680000 3.5772 1507687200 3.5747 1507694400 3.5738 1507701600 3.5751 1507708800 3.5752 1507716000 3.5691 1507723200 3.5588 1507730400 3.5539 1507737600 3.5572 1507744800 3.5150 1507752000 3.5199 1507759200 3.5153 1507766400 3.5464 1507773600 3.5495 1507780800 3.5409 1507788000 3.5493 1507795200 3.5493 1507802400 3.5477 1507809600 3.5499 1507816800 3.5453 1507824000 3.5464 1507831200 3.5436 1507838400 3.5453 1507845600 3.5581 1507852800 3.5585 1507860000 3.5568 1507867200 3.5585 1507874400 3.5376 1507881600 3.5414 1507888800 3.5397 1507896000 3.5413 1507903200 3.5407 1507910400 3.5595 1507917600 3.5578 1507924800 3.5596 1507932000 3.5569 1507939200 3.5584 1507946400 3.5578 1507953600 3.5625 1507960800 3.5571 1507968000 3.5676 1507975200 3.5574 1507982400 3.5559 1507989600 3.5556 1507996800 3.5564 1508004000 3.5561 1508011200 3.5548 1508018400 3.5561 1508025600 3.5581 1508032800 3.5400 1508040000 3.5410 1508047200 3.5401 1508054400 3.5429 1508061600 3.5413 1508068800 3.5429 1508076000 3.5388 1508083200 3.5424 1508090400 3.5430 1508097600 3.5439 1508104800 3.5349 1508112000 3.5357 1508119200 3.5351 1508126400 3.5389 1508133600 3.5363 1508140800 3.5352 1508148000 3.5334 1508155200 3.5335 1508162400 3.5312 1508169600 3.5434 1508176800 3.5411 1508184000 3.5435 1508191200 3.5366 1508198400 3.5424 1508205600 3.5387 1508212800 3.5325 1508220000 3.5348 1508227200 3.5313 1508234400 3.5316 1508241600 3.5299 1508248800 3.5315 1508256000 3.5240 1508263200 3.5244 1508270400 3.5340 1508277600 3.5304 1508284800 3.5397 1508292000 3.5382 1508299200 3.5397 1508306400 3.5337 1508313600 3.5396 1508320800 3.5397 1508328000 3.5439 1508335200 3.5404 1508342400 3.5007 1508349600 3.5014 1508356800 3.4822 1508364000 3.5165 1508371200 3.5149 1508378400 3.5145 1508385600 3.5173 1508392800 3.5184 1508400000 3.5202 1508407200 3.5182 1508414400 3.5197 1508421600 3.5111 1508428800 3.5131 1508436000 3.5067 1508443200 3.5092 1508450400 3.5119 1508457600 3.5139 1508464800 3.5114 1508472000 3.5125 1508479200 3.5098 1508486400 3.5139 1508493600 3.5154 1508500800 3.5189 1508508000 3.5187 1508515200 3.5228 1508522400 3.5296 1508529600 3.5204 1508536800 3.5172 1508544000 3.5206 1508551200 3.5155 1508558400 3.5176 1508565600 3.5204 1508572800 3.5262 1508580000 3.5245 1508587200 3.5252 1508594400 3.5316 1508601600 3.5321 1508608800 3.5291 1508616000 3.5275 1508623200 3.5292 1508630400 3.5305 1508637600 3.5292 1508644800 3.5283 1508652000 3.5329 1508659200 3.5308 1508666400 3.5250 1508673600 3.5270 1508680800 3.5245 1508688000 3.5254 1508695200 3.5247 1508702400 3.5259 1508709600 3.5262 1508716800 3.5269 1508724000 3.5230 1508731200 3.5209 1508738400 3.5137 1508745600 3.5144 1508752800 3.5141 1508760000 3.5135 1508767200 3.5139 1508774400 3.5157 1508781600 3.5131 1508788800 3.5143 1508796000 3.5147 1508803200 3.5171 1508810400 3.5143 1508817600 3.5147 1508824800 3.5155 1508832000 3.5131 1508839200 3.5117 1508846400 3.5110 1508853600 3.5069 1508860800 3.5105 1508868000 3.5139 1508875200 3.5080 1508882400 3.5129 1508889600 3.5194 1508896800 3.5178 1508904000 3.5233 1508911200 3.5184 1508918400 3.5199 1508925600 3.5156 1508932800 3.5178 1508940000 3.5170 1508947200 3.5257 1508954400 3.5232 1508961600 3.5242 1508968800 3.5212 1508976000 3.5170 1508983200 3.5184 1508990400 3.5206 1508997600 3.5209 1509004800 3.5222 1509012000 3.5236 1509019200 3.5243 1509026400 3.5179 1509033600 3.5224 1509040800 3.5212 1509048000 3.5230 1509055200 3.5214 1509062400 3.5235 1509069600 3.5217 1509076800 3.5226 1509084000 3.5160 1509091200 3.5172 1509098400 3.5116 1509105600 3.5162 1509112800 3.5245 1509120000 3.5239 1509127200 3.5231 1509134400 3.5188 1509141600 3.5014 1509148800 3.5212 1509156000 3.5188 1509163200 3.5255 1509170400 3.5279 1509177600 3.5294 1509184800 3.5285 1509192000 3.5293 1509199200 3.5276 1509206400 3.5275 1509213600 3.5252 1509220800 3.5196 1509228000 3.5156 1509235200 3.5165 1509242400 3.5145 1509249600 3.5218 1509256800 3.5205 1509264000 3.5208 1509271200 3.5196 1509278400 3.5201 1509285600 3.5195 1509292800 3.5208 1509300000 3.5226 1509307200 3.5223 1509314400 3.5214 1509321600 3.5224 1509328800 3.5208 1509336000 3.5203 1509343200 3.5179 1509350400 3.5193 1509357600 3.5151 1509364800 3.5246 1509372000 3.5221 1509379200 3.5239 1509386400 3.5186 1509393600 3.5244 1509400800 3.5317 1509408000 3.5305 1509415200 3.5336 1509422400 3.5336 1509429600 3.5325 1509436800 3.5346 1509444000 3.5284 1509451200 3.5286 1509458400 3.5363 1509465600 3.5314 1509472800 3.5358 1509480000 3.5395 1509487200 3.5374 1509501600 3.5276 1509494400 3.5398 1509508800 3.5266 1509516000 3.5311 1509523200 3.5198 1509530400 3.4913 1509537600 3.5278 1509544800 3.5266 1509552000 3.5275 1509559200 3.5284 1509566400 3.5305 1509573600 3.5302 1509580800 3.5404 1509588000 3.5394 1509595200 3.5420 1509602400 3.5005 1509609600 3.5046 1509616800 3.5045 1509624000 3.5043 1509631200 3.5024 1509638400 3.5045 1509645600 3.5024 1509652800 3.5024 1509660000 3.4971 1509667200 3.5025 1509674400 3.5003 1509681600 3.5006 1509688800 3.4955 1509696000 3.4997 1509703200 3.4938 1509710400 3.5030 1509717600 3.5024 1509724800 3.5080 1509732000 3.5122 1509739200 3.5116 1509746400 3.5103 1509753600 3.5146 1509760800 3.5138 1509768000 3.5111 1509775200 3.5141 1509782400 3.5152 1509789600 3.5102 1509796800 3.5110 1509804000 3.5070 1509811200 3.5080 1509818400 3.5074 1509825600 3.5042 1509832800 3.5050 1509840000 3.5086 1509847200 3.5057 1509854400 3.5103 1509861600 3.5062 1509868800 3.5065 1509876000 3.4975 1509883200 3.4963 1509890400 3.5013 1509897600 3.5007 1509904800 3.4993 1509912000 3.5006 1509919200 3.4991 1509926400 3.5030 1509933600 3.5011 1509940800 3.4997 1509948000 3.5022 1509955200 3.5018 1509962400 3.4988 1509969600 3.5022 1509976800 3.5011 1509984000 3.5022 1509991200 3.5005 1509998400 3.4979 1510005600 3.4974 1510012800 3.4971 1510020000 3.5160 1510027200 3.5201 1510034400 3.5198 1510041600 3.5222 1510048800 3.5212 1510056000 3.5228 1510063200 3.5209 1510070400 3.5077 1510077600 3.5229 1510084800 3.5196 1510092000 3.5180 1510099200 3.5165 1510106400 3.5177 1510113600 3.5148 1510120800 3.5123 1510128000 3.5174 1510135200 3.5156 1510142400 3.5121 1510149600 3.5088 1510156800 3.5144 1510164000 3.5103 1510171200 3.4992 1510178400 3.4951 1510185600 3.5011 1510192800 3.5109 1510200000 3.5167 1510207200 3.5161 1510214400 3.5183 1510221600 3.5148 1510228800 3.5184 1510236000 3.5101 1510243200 3.5241 1510250400 3.5162 1510257600 3.5231 1510264800 3.5234 1510272000 3.5231 1510279200 3.5231 1510286400 3.5260 1510293600 3.5223 1510300800 3.5277 1510308000 3.5299 1510315200 3.5302 1510322400 3.5323 1510329600 3.5236 1510336800 3.5306 1510344000 3.5329 1510351200 3.5262 1510358400 3.5263 1510365600 3.5311 1510372800 3.5292 1510380000 3.5295 1510387200 3.5314 1510394400 3.5295 1510401600 3.5246 1510408800 3.5274 1510416000 3.4968 1510423200 3.5192 1510430400 3.5237 1510437600 3.5209 1510444800 3.5239 1510452000 3.5229 1510459200 3.5195 1510466400 3.5209 1510473600 3.5209 1510480800 3.5196 1510488000 3.5167 1510495200 3.5174 1510502400 3.5143 1510509600 3.5176 1510516800 3.5171 1510524000 3.5170 1510531200 3.5185 1510538400 3.5175 1510545600 3.5179 1510552800 3.5176 1510560000 3.5198 1510567200 3.5176 1510574400 3.5168 1510581600 3.5340 1510588800 3.5181 1510596000 3.5116 1510603200 3.5077 1510610400 3.5114 1510617600 3.5115 1510624800 3.5119 1510632000 3.5150 1510639200 3.5147 1510646400 3.5123 1510653600 3.5115 1510660800 3.5131 1510668000 3.5163 1510675200 3.5199 1510682400 3.5199 1510689600 3.5187 1510696800 3.5201 1510704000 3.5193 1510711200 3.4937 1510718400 3.4960 1510725600 3.5198 1510732800 3.5178 1510740000 3.5152 1510747200 3.5143 1510754400 3.5097 1510761600 3.4856 1510768800 3.4845 1510776000 3.5073 1510783200 3.5048 1510790400 3.5060 1510797600 3.5057 1510804800 3.5086 1510812000 3.5093 1510819200 3.5073 1510826400 3.5056 1510833600 3.5072 1510840800 3.5045 1510848000 3.5072 1510855200 3.5053 1510862400 3.5077 1510869600 3.5049 1510876800 3.5107 1510884000 3.4908 1510891200 3.5174 1510898400 3.5135 1510905600 3.5122 1510912800 3.5066 1510920000 3.5086 1510927200 3.5095 1510934400 3.5109 1510941600 3.5116 1510948800 3.5150 1510956000 3.5201 1510963200 3.5183 1510970400 3.5127 1510977600 3.5134 1510984800 3.5121 1510992000 3.5137 1510999200 3.5025 1511006400 3.5117 1511013600 3.5108 1511020800 3.5182 1511028000 3.4893 1511035200 3.4921 1511042400 3.4912 1511049600 3.4920 1511056800 3.4955 1511064000 3.4969 1511071200 3.4947 1511078400 3.4982 1511085600 3.4933 1511092800 3.4955 1511100000 3.4919 1511107200 3.4897 1511114400 3.4901 1511121600 3.4907 1511128800 3.4913 1511136000 3.4903 1511143200 3.4776 1511150400 3.4883 1511157600 3.4958 1511164800 3.4953 1511172000 3.5007 1511179200 3.5018 1511186400 3.5011 1511193600 3.5032 1511200800 3.5031 1511208000 3.5041 1511215200 3.5047 1511222400 3.5041 1511229600 3.5052 1511236800 3.5039 1511244000 3.5046 1511251200 3.5033 1511258400 3.5014 1511265600 3.5012 1511272800 3.5018 1511820000 3.5261 1511827200 3.5274 1511834400 3.5027 1511841600 3.5242 1511848800 3.5246 1511856000 3.5122 1511863200 3.5169 1511870400 3.5235 1511877600 3.5220 1511884800 3.5206 1511892000 3.5267 1511899200 3.5256 1511906400 3.5237 1511913600 3.5266 1511920800 3.5272 1511928000 3.5280 1511935200 3.5266 1511942400 3.5287 1511949600 3.5227 1511956800 3.5257 1511964000 3.5247 1511971200 3.5257 1511978400 3.5169 1511985600 3.5050 1511992800 3.5022 1512000000 3.5087 1512007200 3.5276 1512014400 3.5354 1512021600 3.5275 1512028800 3.5323 1512036000 3.5275 1512043200 3.5278 1512050400 3.5215 1512057600 3.5210 1512064800 3.5177 1512072000 3.5188 1512079200 3.5167 1512093600 3.5166 1512086400 3.5180 1512100800 3.5179 1512108000 3.5180 1512115200 3.5168 1512122400 3.5213 1512129600 3.5185 1512136800 3.5156 1512144000 3.5145 1512151200 3.5144 1512158400 3.5171 1512165600 3.5089 1512172800 3.5132 1512180000 3.5111 1512187200 3.5133 1512194400 3.5139 1512201600 3.5149 1512208800 3.5139 1512216000 3.5139 1512223200 3.5159 1512230400 3.5117 1512237600 3.5097 1512244800 3.5120 1512252000 3.5053 1512259200 3.5088 1512266400 3.5058 1512273600 3.5058 1512280800 3.5039 1512288000 3.5070 1512295200 3.5049 1512302400 3.5058 1512309600 3.5024 1512316800 3.5024 1512324000 3.4984 1512331200 3.5046 1512338400 3.5061 1512345600 3.5028 1512352800 3.4990 1512360000 3.5059 1512367200 3.5034 1512374400 3.5055 1512381600 3.4986 1512388800 3.4986 1512396000 3.4936 1512403200 3.4962 1512410400 3.4890 1512417600 3.4805 1512424800 3.5124 1512432000 3.5432 1512439200 3.5392 1512446400 3.5435 1512453600 3.5369 1512460800 3.5350 1512468000 3.5364 1512475200 3.5353 1512482400 3.5402 1512489600 3.5366 1512496800 3.5041 1512504000 3.4876 1512511200 3.4867 1512518400 3.4847 1512525600 3.4873 1512532800 3.4827 1512540000 3.4807 1512547200 3.4912 1512554400 3.4878 1512561600 3.4926 1512568800 3.4878 1512576000 3.4870 1512583200 3.4902 1512590400 3.4893 1512597600 3.4881 1512604800 3.4923 1512612000 3.4907 1512619200 3.4900 1512626400 3.4921 1512633600 3.4883 1512640800 3.4866 1512648000 3.4898 1512655200 3.4952 1512662400 3.4965 1512669600 3.4829 1512676800 3.4799 1512684000 3.4820 1512691200 3.4857 1512698400 3.4861 1512705600 3.4843 1512712800 3.4843 1512720000 3.4809 1512727200 3.4784 1512734400 3.4766 1512741600 3.4732 1512748800 3.4725 1512756000 3.4744 1512763200 3.4946 1512770400 3.4764 1512777600 3.4791 1512784800 3.4765 1512792000 3.4756 1512799200 3.4746 1512806400 3.4746 1512813600 3.4750 1512820800 3.4788 1512828000 3.4734 1512835200 3.4782 1512842400 3.4810 1512849600 3.4803 1512856800 3.4780 1512864000 3.4777 1512871200 3.4781 1512878400 3.4802 1512885600 3.4781 1512892800 3.4781 1512900000 3.4786 1512907200 3.4805 1512914400 3.4789 1512921600 3.4820 1512928800 3.4820 1512936000 3.4825 1512943200 3.4820 1512950400 3.4831 1512957600 3.4820 1512964800 3.4884 1512972000 3.4902 1512979200 3.4846 1512986400 3.4868 1512993600 3.4883 1513000800 3.4844 1513008000 3.4829 1513015200 3.4827 1513022400 3.4873 1513029600 3.4838 1513036800 3.4916 1513044000 3.4920 1513051200 3.4968 1513058400 3.4915 1513065600 3.4937 1513072800 3.4898 1513080000 3.4920 1513087200 3.4893 1513094400 3.4876 1513101600 3.4936 1513108800 3.4932 1513116000 3.4598 1513123200 3.5355 1513130400 3.5321 1513137600 3.5331 1513144800 3.5328 1513152000 3.5330 1513159200 3.5284 1513166400 3.5271 1513173600 3.5247 1513180800 3.5282 1513188000 3.5315 1513195200 3.5340 1513202400 3.5288 1513209600 3.5339 1513216800 3.5319 1513224000 3.5331 1513231200 3.5342 1513238400 3.5367 1513245600 3.5333 1513252800 3.5314 1513260000 3.5319 1513267200 3.5252 1513274400 3.5222 1513281600 3.5210 1513288800 3.5216 1513296000 3.5263 1513303200 3.5219 1513310400 3.5254 1513317600 3.5201 1513324800 3.5280 1513332000 3.5221 1513339200 3.5171 1513346400 3.5192 1513353600 3.5499 1513360800 3.5485 1513368000 3.5479 1513375200 3.5470 1513382400 3.5489 1513389600 3.5463 1513396800 3.5474 1513404000 3.5437 1513411200 3.5465 1513418400 3.5460 1513425600 3.5445 1513432800 3.5433 1513440000 3.5420 1513447200 3.5403 1513454400 3.5378 1513461600 3.5337 1513468800 3.5394 1513476000 3.5406 1513483200 3.5423 1513490400 3.5428 1513497600 3.5451 1513504800 3.5462 1513512000 3.5440 1513519200 3.5401 1513526400 3.5415 1513533600 3.5396 1513540800 3.5410 1513548000 3.5434 1513555200 3.5274 1513562400 3.5395 1513569600 3.5387 1513576800 3.5378 1513584000 3.5378 1513591200 3.5362 1513598400 3.5359 1513605600 3.5338 1513612800 3.5337 1513620000 3.5354 1513627200 3.5343 1513634400 3.5347 1513641600 3.5242 1513648800 3.5370 1513656000 3.5382 1513663200 3.5334 1513670400 3.5321 1513677600 3.5247 1513684800 3.5310 1513692000 3.5296 1513699200 3.5277 1513706400 3.5241 1513713600 3.5274 1513720800 3.5254 1513728000 3.5299 1513735200 3.5303 1513742400 3.5307 1513749600 3.5305 1513756800 3.5309 1513764000 3.5268 1513771200 3.5334 1513778400 3.5356 1513785600 3.5302 1513792800 3.5289 1513800000 3.5317 1513807200 3.5296 1513814400 3.5179 1513821600 3.5148 1513828800 3.5155 1513836000 3.5133 1513843200 3.5140 1513850400 3.5115 1513857600 3.5162 1513864800 3.5272 1513872000 3.5286 1513879200 3.5274 1513886400 3.5290 1513893600 3.5256 1513900800 3.5310 1513908000 3.5320 1513915200 3.5300 1513922400 3.5311 1513929600 3.5314 1513936800 3.5289 1513944000 3.5311 1513951200 3.5288 1513958400 3.5238 1513965600 3.5192 1513972800 3.5160 1513980000 3.5138 1513987200 3.5197 1513994400 3.4925 1514001600 3.4962 1514008800 3.4855 1514016000 3.4846 1514023200 3.5067 1514030400 3.5192 1514037600 3.5180 1514044800 3.5099 1514052000 3.5174 1514059200 3.5184 1514066400 3.5156 1514073600 3.5161 1514080800 3.5149 1514088000 3.5162 1514095200 3.5149 1514102400 3.5123 1514109600 3.5123 1514116800 3.5137 1514124000 3.5136 1514131200 3.5154 1514138400 3.5107 1514145600 3.5144 1514152800 3.5125 1514160000 3.5167 1514167200 3.5136 1514174400 3.5142 1514181600 3.5142 1514188800 3.5219 1514196000 3.5191 1514203200 3.5121 1514210400 3.5104 1514217600 3.5119 1514224800 3.5098 1514232000 3.5109 1514239200 3.5100 1514246400 3.5110 1514253600 3.5102 1514260800 3.5098 1514268000 3.5109 1514275200 3.5136 1514282400 3.5094 1514289600 3.5087 1514296800 3.5191 1514304000 3.5192 1514311200 3.5166 1514318400 3.5110 1514325600 3.5107 1514332800 3.5142 1514340000 3.5149 1514347200 3.5163 1514354400 3.5123 1514361600 3.5132 1514368800 3.5186 1514376000 3.5180 1514383200 3.5169 1514390400 3.5186 1514397600 3.5176 1514404800 3.5193 1514412000 3.5168 1514419200 3.5183 1514426400 3.5173 1514433600 3.5175 1514440800 3.5159 1514448000 3.5171 1514455200 3.4990 1514462400 3.4998 1514469600 3.4984 1514476800 3.4993 1514484000 3.4991 1514491200 3.4997 1514498400 3.4972 1514505600 3.4953 1514512800 3.4958 1514520000 3.4965 1514527200 3.4929 1514534400 3.4962 1514541600 3.4932 1514548800 3.4843 1514556000 3.4890 1514563200 3.4898 1514570400 3.4880 1514577600 3.4893 1514584800 3.4851 1514592000 3.4917 1514599200 3.4903 1514606400 3.4912 1514613600 3.4901 1514620800 3.4920 1514628000 3.4844 1514635200 3.4904 1514642400 3.4886 1514649600 3.4938 1514656800 3.4931 1514664000 3.4969 1514671200 3.4926 1514678400 3.4933 1514685600 3.4926 1514692800 3.4990 1514700000 3.4972 1514707200 3.4990 1514714400 3.4975 1514721600 3.4987 1514728800 3.4965 1514736000 3.4995 1514743200 3.4988 1514750400 3.4854 1514757600 3.4884 1514772000 3.4866 1514764800 3.4901 1514779200 3.4881 1514786400 3.4873 1514793600 3.4868 1514800800 3.4859 1514808000 3.4840 1514815200 3.4828 1514822400 3.4877 1514829600 3.4844 1514836800 3.4846 1514844000 3.4880 1514851200 3.4853 1514858400 3.4837 1514865600 3.4850 1514872800 3.4745 1514880000 3.4833 1514887200 3.4792 1514894400 3.4804 1514901600 3.4779 1514908800 3.4847 1514916000 3.4853 1514923200 3.4824 1514930400 3.4774 1514937600 3.4905 1514944800 3.4889 1514952000 3.4902 1514959200 3.4913 1514966400 3.4925 1514973600 3.4884 1514980800 3.4896 1514988000 3.4882 1514995200 3.5230 1515002400 3.5570 1515009600 3.5437 1515016800 3.5515 1515024000 3.5494 1515031200 3.5494 1515038400 3.5553 1515045600 3.5540 1515052800 3.5564 1515060000 3.5882 1515067200 3.5880 1515074400 3.5862 1515081600 3.5827 1515088800 3.5879 1515096000 3.5892 1515103200 3.5883 1515110400 3.5915 1515117600 3.5895 1515124800 3.5903 1515132000 3.5875 1515139200 3.5556 1515146400 3.5515 1515153600 3.5577 1515160800 3.5575 1515168000 3.5519 1515175200 3.5943 1515182400 3.6012 1515189600 3.5965 1515196800 3.5987 1515204000 3.5996 1515211200 3.5995 1515218400 3.5962 1515225600 3.5669 1515232800 3.5624 1515240000 3.5947 1515247200 3.5752 1515254400 3.5949 1515261600 3.5949 1515268800 3.5790 1515276000 3.5943 1515283200 3.5944 1515290400 3.5929 1515297600 3.4829 1515304800 3.5943 1515312000 3.5962 1515319200 3.5947 1515326400 3.5961 1515333600 3.5949 1515340800 3.5922 1515348000 3.5948 1515355200 3.5975 1515362400 3.5957 1515369600 3.5966 1515376800 3.5961 1515384000 3.5953 1515391200 3.5592 1515398400 3.5629 1515405600 3.5613 1515412800 3.5622 1515420000 3.5989 1515427200 3.6024 1515434400 3.5974 1515441600 3.5960 1515448800 3.5954 1515456000 3.5972 1515463200 3.5957 1515470400 3.5832 1515477600 3.5783 1515484800 3.5761 1515492000 3.5407 1515499200 3.5747 1515506400 3.5650 1515513600 3.5386 1515520800 3.5361 1515528000 3.5415 1515535200 3.5386 1515542400 3.5418 1515549600 3.5421 1515556800 3.5401 1515564000 3.5395 1515571200 3.5390 1515578400 3.5362 1515585600 3.5357 1515592800 3.5351 1515600000 3.5361 1515607200 3.5339 1515614400 3.5363 1515621600 3.5461 1515628800 3.5616 1515636000 3.5569 1515643200 3.5171 1515650400 3.5160 1515657600 3.5168 1515664800 3.5478 1515672000 3.5487 1515679200 3.5449 1515686400 3.5481 1515693600 3.5455 1515700800 3.5463 1515708000 3.5434 1515715200 3.5488 1515722400 3.5469 1515729600 3.5495 1515736800 3.5398 1515744000 3.5412 1515751200 3.5390 1515758400 3.5375 1515765600 3.5414 1515772800 3.5435 1515780000 3.5385 1515787200 3.5445 1515794400 3.5513 1515801600 3.5545 1515808800 3.5527 1515816000 3.5521 1515823200 3.5498 1515830400 3.5516 1515837600 3.5504 1515844800 3.5546 1515852000 3.5510 1515859200 3.5529 1515866400 3.5342 1515873600 3.5499 1515880800 3.5379 1515888000 3.5519 1515895200 3.5512 1515902400 3.5515 1515909600 3.5504 1515916800 3.5583 1515924000 3.5556 1515931200 3.5589 1515938400 3.5566 1515945600 3.5412 1515952800 3.5391 1515960000 3.5429 1515967200 3.5395 1515974400 3.5437 1515981600 3.5167 1515988800 3.5176 1515996000 3.5397 1516003200 3.5421 1516010400 3.5403 1516017600 3.5394 1516024800 3.5569 1516032000 3.5608 1516039200 3.5565 1516046400 3.5566 1516053600 3.5543 1516060800 3.5554 1516068000 3.5562 1516075200 3.5560 1516082400 3.5535 1516089600 3.5544 1516096800 3.5549 1516104000 3.5543 1516111200 3.5621 1516118400 3.5585 1516125600 3.5527 1516132800 3.5601 1516140000 3.5565 1516147200 3.5588 1516154400 3.5583 1516161600 3.5580 1516168800 3.5581 1516176000 3.5618 1516183200 3.5567 1516190400 3.5586 1516197600 3.5615 1516204800 3.5574 1516212000 3.5446 1516219200 3.5540 1516226400 3.5542 1516233600 3.5582 1516240800 3.5539 1516248000 3.5545 1516255200 3.5535 1516262400 3.5556 1516269600 3.5572 1516276800 3.5538 1516284000 3.5521 1516291200 3.5578 1516298400 3.5429 1516305600 3.5603 1516312800 3.5620 1516320000 3.5556 1516327200 3.5621 1516334400 3.5397 1516341600 3.5638 1516348800 3.5685 1516356000 3.5667 1516363200 3.5722 1516370400 3.5794 1516377600 3.5656 1516384800 3.5630 1516392000 3.5547 1516399200 3.5670 1516406400 3.5681 1516413600 3.5666 1516420800 3.5671 1516428000 3.5602 1516435200 3.5634 1516442400 3.5600 1516449600 3.5810 1516456800 3.5750 1516464000 3.5815 1516471200 3.5814 1516478400 3.5851 1516485600 3.5514 1516492800 3.5521 1516500000 3.5872 1516507200 3.5890 1516514400 3.5844 1516521600 3.5853 1516528800 3.5800 1516536000 3.5808 1516543200 3.5814 1516550400 3.5823 1516557600 3.5810 1516564800 3.5808 1516572000 3.5821 1516579200 3.5848 1516586400 3.5830 1516593600 3.5820 1516600800 3.5787 1516608000 3.5829 1516615200 3.6169 1516622400 3.6141 1516629600 3.6131 1516636800 3.6214 1516644000 3.6173 1516651200 3.6183 1516658400 3.6191 1516665600 3.6161 1516672800 3.6206 1516680000 3.6244 1516687200 3.6162 1516694400 3.6136 1516701600 3.6049 1516708800 3.6094 1516716000 3.6054 1516723200 3.6203 1516730400 3.6207 1516737600 3.6207 1516744800 3.6203 1516752000 3.6187 1516759200 3.6124 1516766400 3.6125 1516773600 3.6092 1516780800 3.6102 1516788000 3.6052 1516795200 3.6082 1516802400 3.6047 1516809600 3.6061 1516816800 3.6033 1516824000 3.5959 1516831200 3.5988 1516838400 3.5813 1516845600 3.5986 1516852800 3.5829 1516860000 3.5834 1516867200 3.5837 1516874400 3.5798 1516881600 3.5877 1516888800 3.5820 1516896000 3.5948 1516903200 3.5904 1516910400 3.5953 1516917600 3.5935 1516924800 3.6025 1516932000 3.6006 1516939200 3.6027 1516946400 3.6024 1516953600 3.6020 1516960800 3.5983 1516968000 3.5992 1516975200 3.5996 1516982400 3.6007 1516989600 3.5935 1516996800 3.5924 1517004000 3.5946 1517011200 3.5988 1517018400 3.5847 1517025600 3.5833 1517032800 3.5823 1517040000 3.5842 1517047200 3.5826 1517054400 3.5785 1517061600 3.5773 1517068800 3.5831 1517076000 3.5797 1517083200 3.5806 1517090400 3.5764 1517097600 3.5806 1517104800 3.5776 1517112000 3.5815 1517119200 3.5795 1517126400 3.5810 1517133600 3.5798 1517140800 3.5805 1517148000 3.5798 1517155200 3.5810 1517162400 3.5765 1517169600 3.5799 1517176800 3.5734 1517184000 3.5724 1517191200 3.5621 1517198400 3.5652 1517205600 3.5730 1517212800 3.5787 1517220000 3.5764 1517227200 3.5777 1517234400 3.5766 1517241600 3.5786 1517248800 3.5771 1517256000 3.5794 1517263200 3.5778 1517270400 3.5731 1517277600 3.5658 1517284800 3.5697 1517292000 3.5702 1517299200 3.5703 1517306400 3.5687 1517313600 3.5725 1517320800 3.5801 1517328000 3.5809 1517335200 3.5789 1517342400 3.5841 1517349600 3.5762 1517356800 3.5812 1517364000 3.5788 1517371200 3.5814 1517378400 3.5778 1517385600 3.5790 1517392800 3.5772 1517400000 3.5780 1517407200 3.5869 1517414400 3.5839 1517421600 3.5816 1517428800 3.5833 1517436000 3.5869 1517450400 3.5731 1517443200 3.5858 1517457600 3.5758 1517464800 3.5753 1517472000 3.5773 1517479200 3.5765 1517486400 3.5757 1517493600 3.5685 1517500800 3.5696 1517508000 3.5671 1517515200 3.5692 1517522400 3.5719 1517529600 3.5699 1517536800 3.5701 1517544000 3.5704 1517551200 3.5652 1517558400 3.5626 1517565600 3.5602 1517572800 3.5666 1517580000 3.5642 1517587200 3.5632 1517594400 3.5684 1517601600 3.5696 1517608800 3.5674 1517616000 3.5726 1517623200 3.5660 1517630400 3.5740 1517637600 3.5710 1517644800 3.5725 1517652000 3.5725 1517659200 3.5700 1517666400 3.5735 1517673600 3.5659 1517680800 3.5673 1517688000 3.5733 1517695200 3.5675 1517702400 3.5733 1517709600 3.5735 1517716800 3.5729 1517724000 3.5763 1517731200 3.5755 1517738400 3.5769 1517745600 3.5749 1517752800 3.5782 1517760000 3.5799 1517767200 3.5817 1517774400 3.5812 1517781600 3.5746 1517788800 3.5773 1517796000 3.5774 1517803200 3.5782 1517810400 3.5724 1517817600 3.5722 1517824800 3.5722 1517832000 3.5756 1517839200 3.5739 1517846400 3.5777 1517853600 3.5768 1517860800 3.5649 1517868000 3.5670 1517875200 3.5688 1517882400 3.5685 1517889600 3.5692 1517896800 3.5653 1517904000 3.5666 1517911200 3.5667 1517918400 3.5665 1517925600 3.5642 1517932800 3.5646 1517940000 3.5596 1517947200 3.5586 1517954400 3.5556 1517961600 3.5629 1517968800 3.5623 1517976000 3.5667 1517983200 3.5652 1517990400 3.5677 1517997600 3.5656 1518004800 3.5646 1518012000 3.5559 1518019200 3.5788 1518026400 3.5726 1518033600 3.5741 1518040800 3.5717 1518048000 3.5667 1518055200 3.5766 1518062400 3.5587 1518069600 3.5656 1518076800 3.5678 1518084000 3.5761 1518091200 3.5773 1518098400 3.5676 1518105600 3.5647 1518112800 3.5681 1518120000 3.5688 1518127200 3.5835 1518134400 3.5842 1518141600 3.5695 1518148800 3.5819 1518156000 3.5819 1518163200 3.5833 1518170400 3.5863 1518177600 3.6011 1518184800 3.5867 1518192000 3.5884 1518199200 3.5833 1518206400 3.5869 1518213600 3.5813 1518220800 3.5851 1518228000 3.5842 1518235200 3.5881 1518242400 3.5889 1518249600 3.5885 1518256800 3.5846 1518264000 3.5848 1518271200 3.5863 1518278400 3.5877 1518285600 3.5868 1518292800 3.5855 1518300000 3.5854 1518307200 3.5876 1518314400 3.5859 1518321600 3.5866 1518328800 3.5852 1518336000 3.5848 1518343200 3.5857 1518350400 3.5863 1518357600 3.5842 1518364800 3.5674 1518372000 3.5846 1518379200 3.5854 1518386400 3.5849 1518393600 3.5865 1518400800 3.5903 1518408000 3.5877 1518415200 3.5850 1518422400 3.5840 1518429600 3.5827 1518436800 3.6016 1518444000 3.6013 1518451200 3.6130 1518458400 3.6169 1518465600 3.6178 1518472800 3.6199 1518480000 3.6187 1518487200 3.6208 1518494400 3.6197 1518501600 3.6165 1518508800 3.6222 1518516000 3.5943 1518523200 3.6038 1518530400 3.5996 1518537600 3.6014 1518544800 3.6040 1518552000 3.5966 1518559200 3.6876 1518566400 3.6906 1518573600 3.6722 1518580800 3.6771 1518588000 3.6879 1518595200 3.6928 1518602400 3.6917 1518609600 3.7109 1518616800 3.7135 1518624000 3.7133 1518631200 3.6942 1518638400 3.7015 1518645600 3.6945 1518652800 3.6980 1518660000 3.6543 1518667200 3.6958 1518674400 3.6931 1518681600 3.6960 1518688800 3.6906 1518696000 3.6911 1518703200 3.6979 1518710400 3.7280 1518717600 3.7246 1518724800 3.7227 1518732000 3.7230 1518739200 3.7191 1518746400 3.7388 1518753600 3.7397 1518760800 3.7385 1518768000 3.7403 1518775200 3.7225 1518782400 3.7240 1518789600 3.7306 1518796800 3.7326 1518804000 3.7302 1518811200 3.7289 1518818400 3.7272 1518825600 3.7262 1518832800 3.7256 1518840000 3.6929 1518847200 3.6872 1518854400 3.7287 1518861600 3.7246 1518868800 3.7281 1518876000 3.7305 1518883200 3.7383 1518890400 3.7299 1518897600 3.7312 1518904800 3.7250 1518912000 3.7257 1518919200 3.7257 1518926400 3.7245 1518933600 3.7276 1518940800 3.7342 1518948000 3.7414 1518955200 3.7418 1518962400 3.7401 1518969600 3.7400 1518976800 3.7371 1518984000 3.7392 1518991200 3.7376 1518998400 3.7390 1519005600 3.7370 1519012800 3.7383 1519020000 3.7369 1519027200 3.7409 1519034400 3.7525 1519041600 3.7574 1519048800 3.7572 1519056000 3.7569 1519063200 3.7537 1519070400 3.7569 1519077600 3.7662 1519084800 3.7641 1519092000 3.7629 1519099200 3.7647 1519106400 3.7668 1519113600 3.7684 1519120800 3.7681 1519128000 3.7707 1519135200 3.7637 1519142400 3.7725 1519149600 3.7690 1519156800 3.7638 1519164000 3.7742 1519171200 3.7635 1519178400 3.7641 1519185600 3.7637 1519192800 3.7641 1519200000 3.7697 1519207200 3.7678 1519214400 3.7598 1519221600 3.7592 1519228800 3.7535 1519236000 3.7528 1519243200 3.7664 1519250400 3.7538 1519257600 3.7597 1519264800 3.7676 1519272000 3.7698 1519279200 3.7641 1519286400 3.7350 1519293600 3.7488 1519300800 3.7576 1519308000 3.7651 1519315200 3.7684 1519322400 3.7511 1519329600 3.7517 1519336800 3.7511 1519344000 3.7519 1519351200 3.7492 1519358400 3.7511 1519365600 3.7402 1519372800 3.7442 1519380000 3.7452 1519387200 3.7472 1519394400 3.7471 1519401600 3.7505 1519408800 3.7476 1519416000 3.7546 1519423200 3.7531 1519430400 3.7930 1519437600 3.7839 1519444800 3.7823 1519452000 3.7801 1519459200 3.7836 1519466400 3.7781 1519473600 3.7840 1519480800 3.7820 1519488000 3.7833 1519495200 3.7815 1519502400 3.7925 1519509600 3.7931 1519516800 3.7916 1519524000 3.8029 1519531200 3.8066 1519538400 3.7996 1519545600 3.8004 1519552800 3.8010 1519560000 3.8104 1519567200 3.8167 1519574400 3.8202 1519581600 3.8180 1519588800 3.8180 1519596000 3.8195 1519603200 3.8213 1519610400 3.8202 1519617600 3.8235 1519624800 3.8217 1519632000 3.8248 1519639200 3.8215 1519646400 3.8245 1519653600 3.8308 1519660800 3.8334 1519668000 3.8307 1519675200 3.8213 1519682400 3.8366 1519689600 3.8227 1519696800 3.7881 1519704000 3.7914 1519711200 3.8013 1519718400 3.8099 1519725600 3.8245 1519732800 3.8192 1519740000 3.8178 1519747200 3.8141 1519754400 3.7962 1519761600 3.7987 1519768800 3.8015 1519776000 3.8054 1519783200 3.8038 1519790400 3.8057 1519797600 3.7762 1519804800 3.7807 1519812000 3.7864 1519819200 3.7878 1519826400 3.7921 1519833600 3.7920 1519840800 3.7843 1519848000 3.8027 1519855200 3.8040 1519869600 3.8112 1519862400 3.7902 1519876800 3.8117 1519884000 3.8103 1519891200 3.8170 1519898400 3.8137 1519905600 3.8176 1519912800 3.8128 1519920000 3.8172 1519927200 3.8162 1519934400 3.8147 1519941600 3.8171 1519948800 3.8168 1519956000 3.8179 1519963200 3.8177 1519970400 3.8267 1519977600 3.8325 1519984800 3.8335 1519992000 3.8381 1519999200 3.8364 1520006400 3.8383 1520013600 3.8189 1520020800 3.8231 1520028000 3.8343 1520035200 3.8356 1520042400 3.8332 1520049600 3.8326 1520056800 3.8289 1520064000 3.8301 1520071200 3.8259 1520078400 3.8282 1520085600 3.8362 1520092800 3.8225 1520100000 3.8211 1520107200 3.8193 1520114400 3.8148 1520121600 3.8268 1520128800 3.8272 1520136000 3.8321 1520143200 3.8334 1520150400 3.8330 1520157600 3.8268 1520164800 3.8279 1520172000 3.8317 1520179200 3.8299 1520186400 3.8275 1520193600 3.8292 1520200800 3.8308 1520208000 3.8269 1520215200 3.8261 1520222400 3.8291 1520229600 3.8336 1520236800 3.8350 1520244000 3.8375 1520251200 3.8426 1520258400 3.8411 1520265600 3.8241 1520272800 3.8236 1520280000 3.8254 1520287200 3.8190 1520294400 3.8413 1520301600 3.8381 1520308800 3.8371 1520316000 3.8325 1520323200 3.8300 1520330400 3.8193 1520337600 3.8180 1520344800 3.8228 1520352000 3.8289 1520359200 3.8166 1520366400 3.8216 1520373600 3.8152 1520380800 3.8245 1520388000 3.8177 1520395200 3.8179 1520402400 3.8182 1520409600 3.8207 1520416800 3.8193 1520424000 3.8175 1520431200 3.8270 1520438400 3.8319 1520445600 3.8326 1520452800 3.8268 1520460000 3.8199 1520467200 3.8212 1520474400 3.8591 1520481600 3.8237 1520488800 3.8140 1520496000 3.8195 1520503200 3.8201 1520510400 3.8249 1520517600 3.8295 1520524800 3.8355 1520532000 3.8321 1520539200 3.8365 1520546400 3.8364 1520553600 3.8400 1520560800 3.8404 1520568000 3.8495 1520575200 3.8515 1520582400 3.8519 1520589600 3.8459 1520596800 3.8448 1520604000 3.8446 1520611200 3.8572 1520618400 3.8480 1520625600 3.8531 1520632800 3.8516 1520640000 3.8527 1520647200 3.8546 1520654400 3.8569 1520661600 3.8541 1520668800 3.8518 1520676000 3.8493 1520683200 3.8514 1520690400 3.8390 1520697600 3.8441 1520704800 3.8383 1520712000 3.8494 1520719200 3.8533 1520726400 3.8596 1520733600 3.8634 1520740800 3.8670 1520748000 3.8658 1520755200 3.8692 1520762400 3.8669 1520769600 3.8680 1520776800 3.8650 1520784000 3.8622 1520791200 3.8603 1520798400 3.8613 1520805600 3.8616 1520812800 3.8583 1520820000 3.8501 1520827200 3.8515 1520834400 3.8502 1520841600 3.8535 1520848800 3.8560 1520856000 3.8563 1520863200 3.8569 1520870400 3.8167 1520877600 3.8594 1520884800 3.8623 1520892000 3.8649 1520899200 3.8649 1520906400 3.8713 1520913600 3.8705 1520920800 3.8581 1520928000 3.8639 1520935200 3.8645 1520942400 3.8599 1520949600 3.8600 1520956800 3.8595 1520964000 3.8547 1520971200 3.8563 1520978400 3.8498 1520985600 3.8560 1520992800 3.8547 1521000000 3.8459 1521007200 3.8457 1521014400 3.8732 1521021600 3.8623 1521028800 3.8602 1521036000 3.8574 1521043200 3.8623 1521050400 3.8592 1521057600 3.8641 1521064800 3.8730 1521072000 3.8650 1521079200 3.8619 1521086400 3.8389 1521093600 3.7981 1521100800 3.8291 1521108000 3.8246 1521115200 3.8267 1521122400 3.8236 1521129600 3.8252 1521136800 3.8164 1521144000 3.8368 1521151200 3.8359 1521158400 3.8416 1521165600 3.8386 1521172800 3.8383 1521180000 3.8429 1521187200 3.8416 1521194400 3.8384 1521201600 3.8328 1521208800 3.8254 1521216000 3.8281 1521223200 3.8337 1521230400 3.8617 1521237600 3.8607 1521244800 3.8531 1521252000 3.8492 1521259200 3.8505 1521266400 3.8483 1521273600 3.8530 1521280800 3.8528 1521288000 3.8549 1521295200 3.8506 1521302400 3.8519 1521309600 3.8482 1521316800 3.8499 1521324000 3.8294 1521331200 3.8318 1521338400 3.7989 1521345600 3.8318 1521352800 3.8294 1521360000 3.8302 1521367200 3.8351 1521374400 3.8351 1521381600 3.8291 1521388800 3.8359 1521396000 3.8162 1521403200 3.8389 1521410400 3.8373 1521417600 3.8384 1521424800 3.8350 1521432000 3.8202 1521439200 3.8354 1521446400 3.8429 1521453600 3.8357 1521460800 3.8362 1521468000 3.8350 1521475200 3.8355 1521482400 3.8385 1521489600 3.8771 1521496800 3.8707 1521504000 3.8817 1521511200 3.8806 1521518400 3.9076 1521525600 3.8973 1521532800 3.9108 1521540000 3.9097 1521547200 3.9102 1521554400 3.9090 1521561600 3.9103 1521568800 3.9064 1521576000 3.9070 1521583200 3.9091 1521590400 3.9133 1521597600 3.9080 1521604800 3.8908 1521612000 3.8909 1521619200 3.8866 1521626400 3.8884 1521633600 3.8893 1521640800 3.8683 1521648000 3.8759 1521655200 3.8884 1521662400 3.8965 1521669600 3.8740 1521676800 3.8930 1521684000 3.8926 1521691200 3.8855 1521698400 3.8874 1521705600 3.8928 1521712800 3.8846 1521720000 3.8864 1521727200 3.8882 1521734400 3.8871 1521741600 3.8797 1521748800 3.8768 1521756000 3.8705 1521763200 3.8708 1521770400 3.8763 1521777600 3.8754 1521784800 3.8788 1521792000 3.8821 1521799200 3.8750 1521806400 3.8979 1521813600 3.8876 1521820800 3.8919 1521828000 3.8955 1521835200 3.8997 1521842400 3.8992 1521849600 3.8894 1521856800 3.8877 1521864000 3.8549 1521871200 3.8560 1521878400 3.8555 1521885600 3.8558 1521892800 3.8709 1521900000 3.8717 1521907200 3.8710 1521914400 3.8759 1521921600 3.8710 1521928800 3.8699 1521936000 3.8706 1521943200 3.9071 1521950400 3.9102 1521957600 3.9078 1521964800 3.9188 1521972000 3.9043 1521979200 3.9061 1521986400 3.9056 1521993600 3.9004 1522000800 3.8604 1522008000 3.9147 1522015200 3.8745 1522022400 3.8765 1522029600 3.8753 1522036800 3.8738 1522044000 3.8724 1522051200 3.8733 1522058400 3.8751 1522065600 3.8596 1522072800 3.8618 1522080000 3.8593 1522087200 3.8617 1522094400 3.8838 1522101600 3.8796 1522108800 3.8823 1522116000 3.8818 1522123200 3.8852 1522130400 3.8843 1522137600 3.8855 1522144800 3.8837 1522152000 3.8684 1522159200 3.8841 1522166400 3.9265 1522173600 3.9176 1522180800 3.8859 1522188000 3.9191 1522195200 3.9226 1522202400 3.9182 1522209600 3.9225 1522216800 3.9227 1522224000 3.9241 1522231200 3.9315 1522238400 3.9351 1522245600 3.9266 1522252800 3.9289 1522260000 3.8921 1522267200 3.8998 1522274400 3.9362 1522281600 3.9320 1522288800 3.9257 1522296000 3.9277 1522303200 3.9271 1522310400 3.9310 1522317600 3.9289 1522324800 3.9258 1522332000 3.9178 1522339200 3.9257 1522346400 3.9259 1522353600 3.9231 1522360800 3.9228 1522368000 3.9229 1522375200 3.9213 1522382400 3.9199 1522389600 3.9200 1522396800 3.9196 1522404000 3.9168 1522411200 3.9216 1522418400 3.9155 1522425600 3.9175 1522432800 3.9211 1522440000 3.9229 1522447200 3.8791 1522454400 3.9157 1522461600 3.9120 1522468800 3.9129 1522476000 3.9122 1522483200 3.9132 1522490400 3.9118 1522497600 3.9168 1522504800 3.9140 1522512000 3.9192 1522519200 3.9143 1522526400 3.9176 1522533600 3.9168 1522548000 3.9191 1522540800 3.9202 1522555200 3.9192 1522562400 3.9177 1522569600 3.9174 1522576800 3.9174 1522584000 3.9152 1522591200 3.9164 1522598400 3.9172 1522605600 3.9134 1522612800 3.9176 1522620000 3.9145 1522627200 3.9151 1522634400 3.9144 1522641600 3.9155 1522648800 3.9199 1522656000 3.9196 1522663200 3.9142 1522670400 3.9249 1522677600 3.9065 1522684800 3.9096 1522692000 3.9042 1522699200 3.9104 1522706400 3.9080 1522713600 3.9305 1522720800 3.9279 1522728000 3.9268 1522735200 3.9286 1522742400 3.8890 1522749600 3.9197 1522756800 3.8815 1522764000 3.9267 1522771200 3.9306 1522778400 3.9240 1522785600 3.9278 1522792800 3.9293 1522800000 3.9316 1522807200 3.9298 1522814400 3.9316 1522821600 3.8961 1522828800 3.9274 1522836000 3.9676 1522843200 3.9736 1522850400 3.9613 1522857600 3.9644 1522864800 3.9632 1522872000 3.9584 1522879200 3.9596 1522886400 3.9717 1522893600 3.9767 1522900800 3.9784 1522908000 3.9741 1522915200 3.9666 1522922400 3.9705 1522929600 3.9742 1522936800 3.9627 1522944000 3.9591 1522951200 3.9585 1522958400 3.9603 1522965600 3.9596 1522972800 3.9611 1522980000 3.9569 1522987200 3.9558 1522994400 3.9376 1523001600 3.9399 1523008800 3.9388 1523016000 3.9218 1523023200 3.9548 1523030400 3.9590 1523037600 3.9587 1523044800 3.9572 1523052000 3.9539 1523059200 3.9577 1523066400 3.9566 1523073600 3.9571 1523080800 3.9610 1523088000 3.9375 1523095200 3.9379 1523102400 3.9388 1523109600 3.9376 1523116800 3.9400 1523124000 3.9561 1523131200 3.9338 1523138400 3.9520 1523145600 3.9327 1523152800 3.9355 1523160000 3.9344 1523167200 3.9341 1523174400 3.9345 1523181600 3.9294 1523188800 3.9333 1523196000 3.9316 1523203200 3.9382 1523210400 3.9352 1523217600 3.9337 1523224800 3.9305 1523232000 3.9340 1523239200 3.9408 1523246400 3.9423 1523253600 3.9447 1523260800 3.9455 1523268000 3.9413 1523275200 3.9434 1523282400 3.9417 1523289600 3.9469 1523296800 3.9713 1523304000 3.9876 1523311200 3.9908 1523318400 3.9878 1523325600 3.9915 1523332800 3.9889 1523340000 3.9959 1523347200 3.9974 1523354400 4.0020 1523361600 3.9884 1523368800 4.0041 1523376000 3.9808 1523383200 4.0057 1523390400 4.0210 1523397600 4.0195 1523404800 4.0220 1523412000 4.0235 1523419200 3.9996 1523426400 4.0033 1523433600 4.0101 1523440800 4.0132 1523448000 4.0073 1523455200 4.0016 1523462400 4.0001 1523469600 3.9956 1523476800 4.0019 1523484000 4.0058 1523491200 4.0012 1523498400 3.9964 1523505600 4.0009 1523512800 3.9935 1523520000 4.0125 1523527200 3.9850 1523534400 3.9913 1523541600 4.0275 1523548800 4.0276 1523556000 4.0225 1523563200 4.0219 1523570400 4.0264 1523577600 3.9880 1523584800 3.9930 1523592000 3.9950 1523599200 3.9942 1523606400 3.9965 1523613600 3.9967 1523620800 4.0200 1523628000 4.0327 1523635200 4.0543 1523642400 4.0547 1523649600 4.0591 1523656800 4.0363 1523664000 4.0361 1523671200 4.0521 1523678400 4.0517 1523685600 4.0504 1523692800 4.0537 1523700000 4.0540 1523707200 4.0587 1523714400 4.0545 1523721600 4.0562 1523728800 4.0513 1523736000 4.0567 1523743200 4.0385 1523750400 4.0643 1523757600 4.0589 1523764800 4.0588 1523772000 4.0492 1523779200 4.0472 1523786400 4.0517 1523793600 4.0538 1523800800 4.0529 1523808000 4.0564 1523815200 4.0563 1523822400 4.0504 1523829600 4.0382 1523836800 4.0418 1523844000 4.0585 1523851200 4.0582 1523858400 4.0569 1523865600 4.0576 1523872800 4.0605 1523880000 4.0637 1523887200 4.0657 1523894400 4.0673 1523908800 4.0656 1523916000 4.0653 1523923200 4.0663 1523930400 4.0674 1523937600 4.0702 1523944800 4.0260 1523952000 4.0237 1523959200 4.0170 1523966400 4.0302 1523973600 4.0289 1523980800 3.9973 1523988000 3.9935 1523995200 3.9949 1524002400 4.0402 1524009600 4.0742 1524016800 4.0712 1524024000 4.0731 1524031200 4.0761 1524038400 4.0752 1524045600 4.0729 1524052800 4.0788 1524060000 4.0674 1524067200 4.0666 1524074400 4.0672 1524081600 4.0748 1524088800 4.0846 1524096000 4.0800 1524103200 4.0739 1524110400 4.0762 1524117600 4.0753 1524124800 4.0766 1524132000 4.0724 1524139200 4.0891 1524146400 4.0887 1524153600 4.0987 1524160800 4.0734 1524168000 4.0765 1524175200 4.0747 1524182400 4.0955 1524189600 4.0943 1524196800 4.0927 1524204000 4.0774 1524211200 4.0934 1524218400 4.1364 1524225600 4.1362 1524232800 4.1354 1524240000 4.1191 1524247200 4.1114 1524254400 4.1128 1524261600 4.1113 1524268800 4.1149 1524276000 4.1103 1524283200 4.0926 1524290400 4.0914 1524297600 4.0835 1524304800 4.0900 1524312000 4.0786 1524319200 4.0803 1524326400 4.0796 1524333600 4.0781 1524340800 4.0844 1524348000 4.0795 1524355200 4.0836 1524362400 4.0837 1524369600 4.1023 1524376800 4.1054 1524384000 4.1058 1524391200 4.1013 1524398400 4.1014 1524405600 4.0997 1524412800 4.0615 1524420000 4.0570 1524427200 4.0613 1524434400 4.0538 1524441600 4.0994 1524448800 4.0868 1524456000 4.1045 1524463200 4.0852 1524470400 4.0846 1524477600 4.0826 1524484800 4.0852 1524492000 4.0921 1524499200 4.0920 1524506400 4.0799 1524513600 4.0926 1524520800 4.0852 1524528000 4.0851 1524535200 4.0794 1524542400 4.0850 1524549600 4.0737 1524556800 4.0802 1524564000 4.0575 1524571200 4.0668 1524578400 4.0678 1524585600 4.0823 1524592800 4.0617 1524600000 4.0632 1524607200 4.0593 1524614400 4.0626 1524621600 4.0575 1524628800 4.0430 1524636000 4.0500 1524643200 4.0509 1524650400 4.1041 1524657600 4.1027 1524664800 4.0666 1524672000 4.0505 1524679200 4.0444 1524686400 4.0373 1524693600 4.0397 1524700800 4.0422 1524708000 4.0365 1524715200 4.0430 1524722400 4.0412 1524729600 4.0356 1524736800 4.0502 1524744000 4.0359 1524751200 4.0347 1524758400 4.0353 1524765600 4.0333 1524772800 4.0363 1524780000 4.0370 1524787200 4.0382 1524794400 4.0361 1524801600 4.0382 1524808800 4.0618 1524816000 4.0867 1524823200 4.0818 1524830400 4.0857 1524837600 4.0839 1524844800 4.0864 1524852000 4.0872 1524859200 4.0939 1524866400 4.0691 1524873600 4.0608 1524880800 4.0594 1524888000 4.0559 1524895200 4.0515 1524902400 4.0543 1524909600 4.0472 1524916800 4.0456 1524924000 4.0468 1524931200 4.0486 1524938400 4.0471 1524945600 4.0494 1524952800 4.0238 1524960000 4.0476 1524967200 4.0490 1524974400 4.0506 1524981600 4.0481 1524988800 4.0508 1524996000 4.0469 1525003200 4.0482 1525010400 4.0446 1525017600 4.0463 1525024800 4.0468 1525032000 4.0486 1525039200 4.0465 1525046400 4.0505 1525053600 4.0459 1525060800 4.0417 1525068000 4.0436 1525075200 4.0464 1525082400 4.0417 1525089600 4.0501 1525096800 4.0359 1525104000 4.0544 1525111200 4.0499 1525118400 4.0523 1525125600 4.0497 1525140000 4.0495 1525132800 4.0532 1525147200 4.0527 1525154400 4.0528 1525161600 4.0445 1525168800 4.0485 1525176000 4.0509 1525183200 4.0453 1525190400 4.0468 1525197600 4.0554 1525204800 4.0580 1525212000 4.0536 1525219200 4.0621 1525226400 4.0598 1525233600 4.0649 1525240800 4.0618 1525248000 4.0584 1525255200 4.0605 1525262400 4.0527 1525269600 4.0516 1525276800 4.0510 1525284000 4.0491 1525291200 4.0466 1525298400 4.0432 1525305600 4.0468 1525312800 4.0460 1525320000 4.0490 1525327200 4.0482 1525334400 4.0398 1525341600 4.0343 1525348800 4.0459 1525356000 4.0434 1525363200 4.0488 1525370400 4.0406 1525377600 4.0439 1525384800 4.0428 1525392000 4.0428 1525399200 4.0400 1525406400 4.0408 1525413600 4.0413 1525420800 4.0390 1525428000 4.0224 1525435200 4.0232 1525442400 4.0272 1525449600 4.0321 1525456800 4.0327 1525464000 4.0322 1525471200 4.0382 1525478400 4.0358 1525485600 4.0289 1525492800 4.0344 1525500000 4.0278 1525507200 3.9978 1525514400 3.9959 1525521600 4.0325 1525528800 4.0288 1525536000 4.0297 1525543200 4.0244 1525550400 4.0308 1525557600 4.0278 1525564800 4.0292 1525572000 4.0290 1525579200 4.0532 1525586400 4.0459 1525593600 4.0526 1525600800 4.0492 1525608000 4.0625 1525615200 4.0625 1525622400 4.0626 1525629600 4.0600 1525636800 4.0633 1525644000 4.0592 1525651200 4.0603 1525658400 4.0592 1525665600 4.0585 1525672800 4.0532 1525680000 4.0361 1525687200 4.0315 1525694400 4.0327 1525701600 4.0332 1525708800 4.0342 1525716000 4.0323 1525723200 4.0384 1525730400 4.0379 1525737600 4.0401 1525744800 4.0364 1525752000 4.0341 1525759200 4.0394 1525766400 4.0492 1525773600 4.0565 1525780800 4.0578 1525788000 4.0124 1525795200 4.0548 1525802400 4.0441 1525809600 4.0584 1525816800 4.0572 1525824000 4.0590 1525831200 4.0603 1525838400 4.1582 1525845600 4.1545 1525852800 4.1578 1525860000 4.1462 1525867200 4.1529 1525874400 4.1513 1525881600 4.1657 1525888800 4.1640 1525896000 4.1651 1525903200 4.1651 1525910400 4.1703 1525917600 4.1671 1525924800 4.1710 1525932000 4.1648 1525939200 4.1665 1525946400 4.1591 1525953600 4.1654 1525960800 4.1671 1525968000 4.1652 1525975200 4.1574 1525982400 4.1610 1525989600 4.1521 1525996800 4.1554 1526004000 4.1529 1526011200 4.1559 1526018400 4.1577 1526025600 4.1587 1526032800 4.1589 1526040000 4.1582 1526047200 4.1581 1526054400 4.1592 1526061600 4.1547 1526068800 4.1913 1526076000 4.1929 1526083200 4.1897 1526090400 4.1906 1526097600 4.1881 1526104800 4.1472 1526112000 4.1846 1526119200 4.1883 1526126400 4.1897 1526133600 4.1866 1526140800 4.1892 1526148000 4.1871 1526155200 4.1641 1526162400 4.1632 1526169600 4.1626 1526176800 4.1636 1526184000 4.1254 1526191200 4.1796 1526198400 4.1806 1526205600 4.1790 1526212800 4.1349 1526220000 4.1495 1526227200 4.1560 1526234400 4.1553 1526241600 4.1572 1526248800 4.1473 1526256000 4.1538 1526263200 4.1514 1526270400 4.1465 1526277600 4.1153 1526284800 4.0785 1526292000 4.1140 1526299200 4.1089 1526306400 4.1166 1526313600 4.1156 1526320800 4.1075 1526328000 4.1134 1526335200 4.1129 1526342400 4.1167 1526349600 4.1507 1526356800 4.1546 1526364000 4.1032 1526371200 4.0932 1526378400 4.0897 1526385600 4.0884 1526392800 4.0832 1526400000 4.0909 1526407200 4.0968 1526414400 4.0969 1526421600 4.0940 1526428800 4.0955 1526436000 4.0922 1526443200 4.0949 1526450400 4.0909 1526457600 4.0846 1526464800 4.0862 1526472000 4.1116 1526479200 4.1080 1526486400 4.1056 1526493600 4.1022 1526500800 4.1082 1526508000 4.0967 1526515200 4.0975 1526522400 4.0976 1526529600 4.1012 1526536800 4.0994 1526544000 4.1050 1526551200 4.1068 1526558400 4.1055 1526565600 4.1049 1526572800 4.1070 1526580000 4.1030 1526587200 4.1184 1526594400 4.1117 1526601600 4.1145 1526608800 4.1054 1526616000 4.1124 1526623200 4.1116 1526630400 4.1182 1526637600 4.1144 1526644800 4.1129 1526652000 4.1068 1526659200 4.1108 1526666400 4.1118 1526673600 4.1118 1526680800 4.1145 1526688000 4.1218 1526695200 4.1139 1526702400 4.1214 1526709600 4.1267 1526716800 4.1331 1526724000 4.1370 1526731200 4.1383 1526738400 4.1377 1526745600 4.1070 1526752800 4.1318 1526760000 4.1318 1526767200 4.1367 1526774400 4.1384 1526781600 4.0998 1526925600 4.1310 1526932800 4.1338 1526940000 4.1337 1526947200 4.1329 1526954400 4.1302 1526961600 4.1361 1526968800 4.1385 1526976000 4.1308 1526983200 4.1260 1526990400 4.1276 1526997600 4.1265 1527004800 4.1241 1527012000 4.1343 1527019200 4.1621 1527026400 4.1663 1527033600 4.1680 1527040800 4.1647 1527048000 4.1598 1527055200 4.1578 1527062400 4.1599 1527069600 4.1572 1527076800 4.1594 1527084000 4.1423 1527091200 4.1388 1527098400 4.1696 1527105600 4.1554 1527112800 4.1704 1527120000 4.1749 1527127200 4.1640 1527134400 4.1645 1527141600 4.1575 1527148800 4.1673 1527156000 4.1528 1527163200 4.1574 1527170400 4.1553 1527177600 4.1581 1527184800 4.1550 1527192000 4.1583 1527199200 4.1438 1527206400 4.1561 1527213600 4.1511 1527220800 4.1482 1527228000 4.1332 1527235200 4.1159 1527242400 4.1347 1527249600 4.1217 1527256800 4.1366 1527264000 4.1392 1527271200 4.1451 1527278400 4.1252 1527285600 4.1119 1527292800 4.1176 1527300000 4.1159 1527307200 4.1150 1527314400 4.1166 1527321600 4.1165 1527328800 4.1181 1527336000 4.1156 1527343200 4.0801 1527350400 4.1235 1527357600 4.1213 1527364800 4.1254 1527372000 4.1189 1527379200 4.1207 1527386400 4.1197 1527393600 4.1196 1527400800 4.1298 1527408000 4.1375 1527415200 4.1314 1527422400 4.1347 1527429600 4.1358 1527436800 4.1375 1527444000 4.1313 1527451200 4.1330 1527458400 4.1310 1527465600 4.1311 1527472800 4.1321 1527480000 4.1285 1527487200 4.1402 1527494400 4.1541 1527501600 4.1523 1527508800 4.1525 1527516000 4.1503 1527523200 4.1497 1527530400 4.1362 1527537600 4.1459 1527544800 4.1412 1527552000 4.1473 1527559200 4.1463 1527566400 4.1378 1527573600 4.1345 1527580800 4.1336 1527588000 4.1337 1527595200 4.1358 1527602400 4.1241 1527609600 4.1204 1527616800 4.1214 1527624000 4.1296 1527631200 4.1242 1527638400 4.1358 1527645600 4.1262 1527652800 4.1227 1527660000 4.1334 1527667200 4.1183 1527674400 4.1144 1527681600 4.1193 1527688800 4.0983 1527696000 4.1177 1527703200 4.1172 1527710400 4.1169 1527717600 4.1164 1527724800 4.1381 1527732000 4.1357 1527739200 4.1349 1527746400 4.1017 1527753600 4.1284 1527760800 4.1356 1527768000 4.1373 1527775200 4.1438 1527782400 4.1442 1527789600 4.1496 1527796800 4.1477 1527804000 4.1449 1527818400 4.1444 1527811200 4.1101 1527825600 4.1135 1527832800 4.1090 1527840000 4.1176 1527847200 4.1144 1527854400 4.1142 1527861600 4.1178 1527868800 4.0721 1527876000 4.0334 1527883200 4.1102 1527890400 4.1230 1527897600 4.1263 1527904800 4.1266 1527912000 4.1248 1527919200 4.1238 1527926400 4.1238 1527933600 4.1193 1527940800 4.1198 1527948000 4.1212 1527955200 4.1227 1527962400 4.1184 1527969600 4.1220 1527976800 4.1232 1527984000 4.1250 1527991200 4.1095 1527998400 4.1022 1528005600 4.1085 1528012800 4.1122 1528020000 4.0954 1528027200 4.2341 1528034400 4.2324 1528041600 4.2174 1528048800 4.2230 1528056000 4.2223 1528063200 4.2228 1528070400 4.2297 1528077600 4.2764 1528084800 4.2795 1528092000 4.2678 1528099200 4.2672 1528106400 4.2646 1528113600 4.2621 1528120800 4.2648 1528128000 4.2678 1528135200 4.2674 1528142400 4.2725 1528149600 4.2704 1528156800 4.2671 1528164000 4.2538 1528171200 4.2574 1528178400 4.2463 1528185600 4.2451 1528192800 4.2439 1528200000 4.2477 1528207200 4.2311 1528214400 4.2512 1528221600 4.2306 1528228800 4.2327 1528236000 4.2319 1528243200 4.2417 1528250400 4.2418 1528257600 4.2406 1528264800 4.2456 1528272000 4.2506 1528279200 4.2477 1528286400 4.2510 1528293600 4.2423 1528300800 4.2443 1528308000 4.2597 1528315200 4.2551 1528322400 4.2471 1528329600 4.2449 1528336800 4.2375 1528344000 4.2392 1528351200 4.2319 1528358400 4.2486 1528365600 4.2418 1528372800 4.2470 1528380000 4.2413 1528387200 4.2412 1528394400 4.2396 1528401600 4.2394 1528408800 4.2392 1528416000 4.2427 1528423200 4.2252 1528430400 4.2294 1528437600 4.2194 1528444800 4.2294 1528452000 4.2365 1528459200 4.2377 1528466400 4.2163 1528473600 4.2250 1528480800 4.2219 1528488000 4.2047 1528495200 4.2343 1528502400 4.1923 1528509600 4.1950 1528516800 4.1955 1528524000 4.1934 1528531200 4.1965 1528538400 4.1984 1528545600 4.2017 1528552800 4.1970 1528560000 4.1994 1528567200 4.2002 1528574400 4.2038 1528581600 4.2076 1528588800 4.1986 1528596000 4.2017 1528603200 4.2033 1528610400 4.2306 1528617600 4.2391 1528624800 4.2370 1528632000 4.2398 1528639200 4.2380 1528646400 4.2386 1528653600 4.2398 1528660800 4.2411 1528668000 4.2350 1528675200 4.2376 1528682400 4.2383 1528689600 4.2404 1528696800 4.2350 1528704000 4.2366 1528711200 4.2354 1528718400 4.2370 1528725600 4.2337 1528732800 4.2344 1528740000 4.2277 1528747200 4.1909 1528754400 4.2091 1528761600 4.2071 1528768800 4.2057 1528776000 4.1878 1528783200 4.1882 1528790400 4.1840 1528797600 4.1840 1528804800 4.1815 1528812000 4.1812 1528819200 4.1822 1528826400 4.1766 1528833600 4.1863 1528840800 4.1870 1528848000 4.2045 1528855200 4.2045 1528862400 4.2068 1528869600 4.2117 1528876800 4.2068 1528884000 4.2061 1528891200 4.2086 1528898400 4.2180 1528905600 4.2106 1528912800 4.2129 1528920000 4.2123 1528927200 4.2180 1528934400 4.2190 1528941600 4.2156 1528948800 4.1815 1528956000 4.1662 1528963200 4.1856 1528970400 4.2143 1528977600 4.2149 1528984800 4.2113 1528992000 4.2227 1528999200 4.2221 1529006400 4.2080 1529013600 4.1990 1529020800 4.2043 1529028000 4.2044 1529035200 4.2026 1529042400 4.2067 1529049600 4.2103 1529056800 4.2084 1529064000 4.2099 1529071200 4.2062 1529078400 3.8705 1529085600 3.8619 1529092800 3.8699 1529100000 3.8621 1529107200 3.8632 1529114400 3.8684 1529121600 3.8848 1529128800 3.8798 1529136000 3.8761 1529143200 3.8823 1529150400 3.8866 1529157600 3.8829 1529164800 3.8823 1529172000 3.8825 1529179200 3.8834 1529186400 3.8841 1529193600 3.8852 1529200800 3.8837 1529208000 3.8800 1529215200 3.8810 1529222400 3.8821 1529229600 3.8852 1529236800 3.8877 1529244000 3.8846 1529251200 3.8871 1529258400 3.8855 1529265600 3.8856 1529272800 3.8813 1529280000 3.8849 1529287200 3.8834 1529294400 3.8852 1529301600 3.8869 1529308800 3.8892 1529316000 3.8859 1529323200 3.8882 1529330400 3.8905 1529337600 3.8852 1529344800 3.8928 1529352000 3.8943 1529359200 3.8906 1529366400 3.8927 1529373600 3.8904 1529380800 3.8927 1529388000 3.8924 1529395200 3.8899 1529402400 3.8903 1529409600 3.8939 1529416800 3.8916 1529424000 3.8866 1529431200 3.8861 1529438400 3.8896 1529445600 3.8894 1529452800 3.8921 1529460000 3.9057 1529467200 3.9047 1529474400 3.9015 1529481600 3.9033 1529488800 3.8994 1529496000 3.8840 1529503200 3.8999 1529510400 3.8954 1529517600 3.9007 1529524800 3.8998 1529532000 3.8956 1529539200 3.8981 1529546400 3.8704 1529553600 3.8705 1529560800 3.8993 1529568000 3.9000 1529575200 3.8986 1529582400 3.8975 1529589600 3.8928 1529596800 3.8944 1529604000 3.8911 1529611200 3.8909 1529618400 3.8938 1529625600 3.8990 1529632800 3.9016 1529640000 3.8916 1529647200 3.8898 1529654400 3.8928 1529661600 3.8928 1529668800 3.8944 1529676000 3.8850 1529683200 3.8958 1529690400 3.8798 1529697600 3.8969 1529704800 3.9021 1529712000 3.8892 1529719200 3.8880 1529726400 3.8888 1529733600 3.8892 1529740800 3.8903 1529748000 3.8829 1529755200 3.8872 1529762400 3.8904 1529769600 3.8911 1529776800 3.8937 1529784000 3.8933 1529791200 3.8924 1529798400 3.8934 1529805600 3.8896 1529812800 3.8911 1529820000 3.8911 1529827200 3.9202 1529834400 3.9242 1529841600 3.9210 1529848800 3.9238 1529856000 3.9246 1529863200 3.9177 1529870400 3.9184 1529877600 3.9181 1529884800 3.9188 1529892000 3.9137 1529899200 3.9146 1529906400 3.9156 1529913600 3.9186 1529920800 3.9155 1529928000 3.9171 1529935200 3.9138 1529942400 3.9145 1529949600 3.9107 1529956800 3.9160 1529964000 3.8740 1529971200 3.8790 1529978400 3.8935 1529985600 3.8861 1529992800 3.8895 1530000000 3.9073 1530007200 3.9056 1530014400 3.9073 1530021600 3.9120 1530028800 3.9090 1530036000 3.9043 1530043200 3.9056 1530050400 3.9246 1530057600 3.9278 1530064800 3.9142 1530072000 3.9006 1530079200 3.9149 1530086400 3.9179 1530093600 3.9228 1530100800 3.9250 1530108000 3.9189 1530115200 3.9250 1530122400 3.9535 1530129600 3.9622 1530136800 3.9608 1530144000 3.9651 1530151200 3.9597 1530158400 3.9586 1530165600 3.9609 1530172800 3.9609 1530180000 3.9640 1530187200 3.9689 1530194400 3.9477 1530201600 3.9510 1530208800 3.8941 1530216000 3.9116 1530223200 3.9119 1530230400 3.9122 1530237600 3.9107 1530244800 3.9420 1530252000 3.9490 1530259200 3.9509 1530266400 3.9479 1530273600 3.9194 1530280800 3.9206 1530288000 3.9207 1530295200 3.9048 1530302400 3.8877 1530309600 3.9633 1530316800 3.9641 1530324000 3.9607 1530331200 3.9628 1530338400 3.9598 1530345600 3.9660 1530352800 3.9648 1530360000 3.9199 1530367200 3.9125 1530374400 3.9583 1530381600 3.9572 1530388800 3.9253 1530396000 3.9311 1530410400 3.9660 1530403200 3.9651 1530417600 3.9703 1530424800 3.9667 1530432000 3.9801 1530439200 3.9808 1530446400 3.9507 1530453600 3.9081 1530460800 3.9102 1530468000 3.9089 1530475200 3.9100 1530482400 3.9016 1530489600 3.9084 1530496800 3.9510 1530504000 3.9549 1530511200 3.9570 1530518400 3.9600 1530525600 3.9502 1530532800 3.9529 1530540000 3.9558 1530547200 3.9570 1530554400 3.9640 1530561600 3.9698 1530568800 3.9942 1530576000 3.9975 1530583200 3.9975 1530590400 3.9945 1530597600 3.9945 1530604800 3.9975 1530612000 4.0008 1530619200 4.0001 1530626400 3.9863 1530633600 4.0044 1530640800 3.9793 1530648000 3.9961 1530655200 3.9884 1530662400 3.9910 1530669600 3.9996 1530676800 4.0075 1530684000 4.0104 1530691200 4.0173 1530698400 4.0167 1530705600 4.0299 1530712800 4.0265 1530720000 4.0275 1530727200 4.0238 1530734400 4.0254 1530741600 4.0168 1530748800 4.0139 1530756000 4.0124 1530763200 4.0161 1530770400 3.9801 1530777600 3.9991 1530784800 4.0083 1530792000 4.0087 1530799200 4.0050 1530806400 4.0006 1530813600 3.9932 1530820800 3.9947 1530828000 3.9713 1530835200 4.0150 1530842400 3.9709 1530849600 4.0159 1530856800 4.0150 1530864000 4.0286 1530871200 3.9853 1530878400 3.9824 1530885600 4.0310 1530892800 4.0357 1530900000 4.0313 1530907200 4.0328 1530914400 4.0291 1530921600 4.0308 1530928800 4.0296 1530936000 4.0320 1530943200 4.0289 1530950400 3.9884 1530957600 3.9876 1530964800 3.9890 1530972000 3.9882 1530979200 3.9873 1530986400 3.9839 1530993600 3.9885 1531000800 3.9851 1531008000 3.9885 1531015200 3.9880 1531022400 3.9449 1531029600 3.9452 1531036800 3.9470 1531044000 3.9456 1531051200 3.9458 1531058400 3.9482 1531065600 3.9490 1531072800 3.9442 1531080000 3.9428 1531087200 3.9416 1531094400 3.9333 1531101600 3.9272 1531108800 3.9746 1531116000 3.9731 1531123200 3.9866 1531130400 3.9851 1531137600 3.9841 1531144800 3.9570 1531152000 3.9861 1531159200 3.9833 1531166400 3.9942 1531173600 4.0012 1531180800 4.0023 1531188000 4.0000 1531195200 4.0010 1531202400 3.9925 1531209600 3.9880 1531216800 3.9786 1531224000 3.9857 1531231200 4.0037 1531238400 4.0047 1531245600 3.9758 1531252800 3.9772 1531260000 3.9734 1531267200 3.9722 1531274400 3.8725 1531281600 3.8759 1531288800 3.8586 1531296000 3.8605 1531303200 3.8722 1531310400 3.8692 1531317600 3.8703 1531324800 3.8713 1531332000 3.8988 1531339200 3.9179 1531346400 3.9169 1531353600 3.9196 1531360800 3.9144 1531368000 3.9192 1531375200 3.9154 1531382400 3.9065 1531389600 3.9170 1531396800 3.9146 1531404000 3.9140 1531411200 3.9160 1531418400 3.9121 1531425600 3.9100 1531432800 3.9039 1531440000 3.9051 1531447200 3.9045 1531454400 3.9038 1531461600 3.9212 1531468800 3.9209 1531476000 3.9209 1531483200 3.8971 1531490400 3.9252 1531497600 3.9293 1531504800 3.9271 1531512000 3.9272 1531519200 3.9192 1531526400 3.9173 1531533600 3.9181 1531540800 3.9111 1531548000 3.9146 1531555200 3.9167 1531562400 3.9135 1531569600 3.9149 1531576800 3.9111 1531584000 3.8795 1531591200 3.8781 1531598400 3.8825 1531605600 3.9100 1531612800 3.9114 1531620000 3.9055 1531627200 3.9050 1531634400 3.9084 1531641600 3.9097 1531648800 3.9062 1531656000 3.9093 1531663200 3.9089 1531670400 3.9077 1531677600 3.9048 1531684800 3.9042 1531692000 3.9042 1531699200 3.9070 1531706400 3.8913 1531713600 3.8938 1531720800 3.8886 1531728000 3.8923 1531735200 3.8920 1531742400 3.8916 1531749600 3.8943 1531756800 3.8917 1531764000 3.8951 1531771200 3.8908 1531778400 3.8848 1531785600 3.8354 1531792800 3.8828 1531800000 3.8864 1531807200 3.8882 1531814400 3.8873 1531821600 3.8926 1531828800 3.8951 1531836000 3.8908 1531843200 3.8871 1531850400 3.8841 1531857600 3.8865 1531864800 3.8860 1531872000 3.8715 1531879200 3.8729 1531886400 3.8694 1531893600 3.8700 1531900800 3.8712 1531908000 3.8690 1531915200 3.8725 1531922400 3.8735 1531929600 3.8690 1531936800 3.8801 1531944000 3.9017 1531951200 3.8991 1531958400 3.8984 1531965600 3.8995 1531972800 3.8993 1531980000 3.9034 1531987200 3.9036 1531994400 3.9007 1532001600 3.9032 1532008800 3.9006 1532016000 3.8876 1532023200 3.8855 1532030400 3.8869 1532037600 3.8957 1532044800 3.8971 1532052000 3.8957 1532059200 3.9003 1532066400 3.8912 1532073600 3.8946 1532080800 3.8917 1532088000 3.8512 1532095200 3.8576 1532102400 3.8617 1532109600 3.8544 1532116800 3.8485 1532124000 3.8485 1532131200 3.8510 1532138400 3.8505 1532145600 3.8481 1532152800 3.8470 1532160000 3.8461 1532167200 3.8462 1532174400 3.8721 1532181600 3.8699 1532188800 3.8712 1532196000 3.8710 1532203200 3.8710 1532210400 3.8738 1532217600 3.8736 1532224800 3.8729 1532232000 3.8738 1532239200 3.8725 1532246400 3.8764 1532253600 3.8755 1532260800 3.8462 1532268000 3.8697 1532275200 3.8706 1532282400 3.8693 1532289600 3.8606 1532296800 3.8617 1532304000 3.8750 1532311200 3.8561 1532318400 3.8593 1532325600 3.8608 1532332800 3.8574 1532340000 3.8540 1532347200 3.8293 1532354400 3.8219 1532361600 3.8247 1532368800 3.8273 1532376000 3.8273 1532383200 3.8250 1532390400 3.8265 1532397600 3.8229 1532404800 3.8245 1532412000 3.8239 1532419200 3.8314 1532426400 3.8234 1532433600 3.8336 1532440800 3.8349 1532448000 3.8349 1532455200 3.8255 1532462400 3.8268 1532469600 3.8260 1532476800 3.8258 1532484000 3.8214 1532491200 3.8205 1532498400 3.8217 1532505600 3.8227 1532512800 3.8226 1532520000 3.8281 1532527200 3.8262 1532534400 3.8233 1532541600 3.8222 1532548800 3.8281 1532556000 3.8291 1532563200 3.8258 1532570400 3.8248 1532577600 3.8276 1532584800 3.8186 1532592000 3.8204 1532599200 3.8193 1532606400 3.8166 1532613600 3.8180 1532620800 3.8160 1532628000 3.8109 1532635200 3.8137 1532642400 3.8128 1532649600 3.8143 1532656800 3.8155 1532664000 3.8093 1532671200 3.8139 1532678400 3.8169 1532685600 3.8067 1532692800 3.8359 1532700000 3.8121 1532707200 3.8225 1532714400 3.8150 1532721600 3.8234 1532728800 3.8218 1532736000 3.8262 1532743200 3.8269 1532750400 3.8279 1532757600 3.8257 1532764800 3.8257 1532772000 3.8293 1532779200 3.8265 1532786400 3.8278 1532793600 3.8234 1532800800 3.8246 1532808000 3.8246 1532815200 3.8199 1532822400 3.8230 1532829600 3.8252 1532836800 3.8220 1532844000 3.8194 1532851200 3.8215 1532858400 3.8178 1532865600 3.8190 1532872800 3.8165 1532880000 3.8237 1532887200 3.8259 1532894400 3.8300 1532901600 3.8224 1532908800 3.8242 1532916000 3.8227 1532923200 3.8190 1532930400 3.8168 1532937600 3.8176 1532944800 3.8130 1532952000 3.8153 1532959200 3.8100 1532966400 3.8087 1532973600 3.8363 1532980800 3.8673 1532988000 3.8668 1532995200 3.8670 1533002400 3.8641 1533009600 3.8548 1533016800 3.8681 1533024000 3.8666 1533031200 3.8744 1533038400 3.8719 1533045600 3.8720 1533052800 3.8557 1533060000 3.8609 1533067200 3.8763 1533074400 3.8704 1533088800 3.8711 1533081600 3.8698 1533096000 3.8772 1533103200 3.8754 1533110400 3.8728 1533117600 3.8699 1533124800 3.8999 1533132000 3.9228 1533139200 3.9250 1533146400 3.9206 1533153600 3.9241 1533160800 3.9227 1533168000 3.9291 1533175200 3.9279 1533182400 3.9425 1533189600 3.9424 1533196800 3.9476 1533204000 3.9430 1533211200 3.9433 1533218400 3.9485 1533225600 3.9496 1533232800 3.9412 1533240000 3.9424 1533247200 3.9281 1533254400 3.9245 1533261600 3.9238 1533268800 3.9232 1533276000 3.9228 1533283200 3.9250 1533290400 3.9079 1533297600 3.9218 1533304800 3.9211 1533312000 3.9222 1533319200 3.9191 1533326400 3.9130 1533333600 3.8938 1533340800 3.8953 1533348000 3.8917 1533355200 3.8883 1533362400 3.8932 1533369600 3.8952 1533376800 3.8931 1533384000 3.8973 1533391200 3.8962 1533398400 3.8919 1533405600 3.8877 1533412800 3.8903 1533420000 3.8930 1533427200 3.8919 1533434400 3.8890 1533441600 3.8883 1533448800 3.8856 1533456000 3.8863 1533463200 3.8903 1533470400 3.8927 1533477600 3.8916 1533484800 3.8952 1533492000 3.8941 1533499200 3.8961 1533506400 3.8933 1533513600 3.9140 1533520800 3.9135 1533528000 3.9116 1533535200 3.9116 1533542400 3.9064 1533549600 3.9122 1533556800 3.9130 1533564000 3.9570 1533571200 3.9064 1533578400 3.9046 1533585600 3.9205 1533592800 3.9200 1533600000 3.9239 1533607200 3.9221 1533614400 3.9218 1533621600 3.9039 1533628800 3.9139 1533636000 3.9114 1533643200 3.9192 1533650400 3.9156 1533657600 3.8863 1533664800 3.9702 1533672000 3.9715 1533679200 3.9849 1533686400 3.9849 1533693600 3.9900 1533700800 3.9906 1533708000 3.9745 1533715200 3.9903 1533722400 3.9589 1533729600 3.9898 1533736800 4.0127 1533744000 4.0180 1533751200 4.0239 1533758400 4.0548 1533765600 4.0572 1533772800 4.0402 1533780000 4.0422 1533787200 4.0270 1533794400 4.0316 1533801600 4.0364 1533808800 4.0491 1533816000 4.0609 1533823200 4.0631 1533830400 4.0593 1533837600 4.0560 1533844800 4.0591 1533852000 4.0590 1533859200 4.0600 1533866400 4.0637 1533873600 4.0621 1533880800 4.0426 1533888000 4.0574 1533895200 4.0303 1533902400 4.0506 1533909600 4.0605 1533916800 4.0624 1533924000 4.0576 1533931200 4.0952 1533938400 4.0599 1533945600 4.0545 1533952800 4.0625 1533960000 4.0672 1533967200 4.0666 1533974400 4.0357 1533981600 4.0068 1533988800 4.0021 1533996000 4.0005 1534003200 4.0011 1534010400 4.0008 1534017600 4.0037 1534024800 4.0031 1534032000 4.0061 1534039200 4.0051 1534046400 4.0085 1534053600 3.9984 1534060800 4.0088 1534068000 4.0052 1534075200 4.0090 1534082400 4.0075 1534089600 4.0097 1534096800 4.0062 1534104000 4.0124 1534111200 4.0069 1534118400 4.0120 1534125600 4.0108 1534132800 4.0074 1534140000 4.0073 1534147200 4.0099 1534154400 4.0108 1534161600 4.0105 1534168800 3.9890 1534176000 3.9913 1534183200 3.9896 1534190400 3.9879 1534197600 3.9565 1534204800 3.9319 1534212000 3.9328 1534219200 3.9304 1534226400 3.9177 1534233600 3.9168 1534240800 3.9274 1534248000 3.9319 1534255200 3.9347 1534262400 3.9392 1534269600 3.9360 1534276800 3.9067 1534284000 3.9148 1534291200 3.9212 1534298400 3.9204 1534305600 3.9347 1534312800 3.9372 1534320000 3.9332 1534327200 3.9332 1534334400 3.9521 1534341600 3.9519 1534348800 3.9510 1534356000 3.9512 1534363200 3.9511 1534370400 3.9357 1534377600 3.9321 1534384800 3.8437 1534392000 3.8558 1534399200 3.8354 1534406400 3.8570 1534413600 3.8500 1534420800 3.8519 1534428000 3.8423 1534435200 3.8449 1534442400 3.8494 1534449600 3.8495 1534456800 3.8500 1534464000 3.8530 1534471200 3.8516 1534478400 3.8525 1534485600 3.8228 1534492800 3.8133 1534500000 3.8244 1534507200 3.8510 1534514400 3.8519 1534521600 3.8531 1534528800 3.8479 1534536000 3.8433 1534543200 3.8500 1534550400 3.8505 1534557600 3.8505 1534564800 3.8467 1534572000 3.8730 1534579200 3.8694 1534586400 3.8709 1534593600 3.8685 1534600800 3.8682 1534608000 3.8710 1534615200 3.8668 1534622400 3.8749 1534629600 3.8709 1534636800 3.8762 1534644000 3.8732 1534651200 3.8713 1534658400 3.8652 1534665600 3.8721 1534672800 3.8721 1534680000 3.8717 1534687200 3.8734 1534694400 3.8731 1534701600 3.8718 1534708800 3.8732 1534716000 3.8703 1534723200 3.8560 1534730400 3.8546 1534737600 3.8628 1534744800 3.8639 1534752000 3.8671 1534759200 3.8681 1534766400 3.8668 1534773600 3.8683 1534780800 3.8642 1534788000 3.8651 1534795200 3.8697 1534802400 3.8706 1534809600 3.8713 1534816800 3.8716 1534824000 3.8691 1534831200 3.8397 1534838400 3.8370 1534845600 3.8394 1534852800 3.8403 1534860000 3.8658 1534867200 3.8703 1534874400 3.8693 1534881600 3.8669 1534888800 3.8653 1534896000 3.8663 1534903200 3.8684 1534910400 3.8556 1534917600 3.8576 1534924800 3.8598 1534932000 3.8706 1534939200 3.8719 1534946400 3.8699 1534953600 3.8705 1534960800 3.8675 1534968000 3.8662 1534975200 3.8632 1534982400 3.8666 1534989600 3.8659 1534996800 3.8668 1535004000 3.8638 1535011200 3.8668 1535018400 3.8670 1535025600 3.8689 1535032800 3.8561 1535040000 3.8711 1535047200 3.8656 1535054400 3.8669 1535061600 3.8563 1535068800 3.8607 1535076000 3.8784 1535083200 3.8618 1535090400 3.8913 1535097600 3.8963 1535104800 3.8773 1535112000 3.8958 1535119200 3.8683 1535126400 3.8976 1535133600 3.8939 1535140800 3.8917 1535148000 3.8916 1535155200 3.8794 1535162400 3.8720 1535169600 3.8786 1535176800 3.8754 1535184000 3.8793 1535191200 3.8751 1535198400 3.8773 1535205600 3.8770 1535212800 3.8774 1535220000 3.8759 1535227200 3.8778 1535234400 3.8760 1535241600 3.8761 1535248800 3.8741 1535256000 3.8763 1535263200 3.8754 1535270400 3.8767 1535277600 3.8748 1535284800 3.8752 1535292000 3.8733 1535299200 3.8728 1535306400 3.8582 1535313600 3.8611 1535320800 3.8649 1535328000 3.8711 1535335200 3.8698 1535342400 3.8711 1535349600 3.8758 1535356800 3.8625 1535364000 3.8627 1535371200 3.8651 1535378400 3.8518 1535385600 3.8565 1535392800 3.8612 1535400000 3.8640 1535407200 3.8647 1535414400 3.8678 1535421600 3.8639 1535428800 3.8597 1535436000 3.8579 1535443200 3.8577 1535450400 3.8555 1535457600 3.8592 1535464800 3.8566 1535472000 3.8574 1535479200 3.7697 1535486400 3.7717 1535493600 3.7667 1535500800 3.7995 1535508000 3.8023 1535515200 3.8033 1535522400 3.7982 1535529600 3.8019 1535536800 3.7941 1535544000 3.8728 1535551200 3.8698 1535558400 3.8721 1535565600 3.9079 1535572800 3.9102 1535580000 3.9110 1535587200 3.9119 1535594400 3.9089 1535601600 3.9114 1535608800 3.8670 1535616000 3.8811 1535623200 3.9001 1535630400 3.8942 1535637600 3.8916 1535644800 3.9801 1535652000 3.9667 1535659200 3.9799 1535666400 3.9779 1535673600 3.9821 1535680800 3.9810 1535688000 3.9806 1535695200 3.9650 1535702400 3.9673 1535709600 3.9764 1535716800 3.9792 1535724000 3.9786 1535731200 3.9768 1535738400 3.9764 1535745600 3.9752 1535752800 3.9748 1535767200 3.9861 1535760000 3.9810 1535774400 3.9613 1535781600 3.9834 1535788800 3.9815 1535796000 3.9825 1535803200 3.9824 1535810400 3.9456 1535817600 3.9803 1535824800 3.9809 1535832000 3.9785 1535839200 3.9816 1535846400 3.9831 1535853600 3.9820 1535860800 3.9831 1535868000 3.9773 1535875200 3.9770 1535882400 3.9732 1535889600 3.9751 1535896800 3.9742 1535904000 3.9790 1535911200 3.9754 1535918400 3.9760 1535925600 3.9735 1535932800 3.9751 1535940000 3.9728 1535947200 3.9709 1535954400 3.9732 1535961600 3.9748 1535968800 3.9725 1535976000 3.9742 1535983200 3.9754 1535990400 3.9787 1535997600 3.9776 1536004800 3.9768 1536012000 3.9751 1536019200 3.9908 1536026400 3.9854 1536033600 3.9900 1536040800 3.9864 1536048000 3.9871 1536055200 3.9849 1536062400 3.9875 1536069600 3.9867 1536076800 3.9861 1536084000 3.9885 1536091200 3.9592 1536098400 3.9719 1536105600 3.9717 1536112800 3.9904 1536120000 4.0003 1536127200 3.9932 1536134400 3.9798 1536141600 3.9495 1536148800 3.9932 1536156000 3.9912 1536163200 3.9941 1536170400 3.9911 1536177600 3.9531 1536184800 3.9521 1536192000 3.9518 1536199200 3.9517 1536206400 3.9546 1536213600 3.9548 1536220800 3.9837 1536228000 3.9682 1536235200 3.9683 1536242400 3.9689 1536249600 3.9695 1536256800 3.9644 1536264000 3.9808 1536271200 3.9824 1536278400 3.9857 1536285600 4.0108 1536292800 4.0086 1536300000 4.0027 1536307200 4.0053 1536314400 4.0036 1536321600 4.0038 1536328800 4.0059 1536336000 4.0098 1536343200 4.0044 1536350400 4.0090 1536357600 4.0055 1536364800 4.0053 1536372000 3.9878 1536379200 4.0056 1536386400 4.0019 1536393600 3.9917 1536400800 3.9918 1536408000 3.9918 1536415200 3.9923 1536422400 4.0077 1536429600 4.0083 1536436800 4.0065 1536444000 4.0054 1536451200 4.0053 1536458400 4.0032 1536465600 4.0056 1536472800 4.0002 1536480000 4.0017 1536487200 3.9998 1536494400 4.0053 1536501600 4.0018 1536508800 4.0048 1536516000 4.0038 1536523200 4.0055 1536530400 4.0040 1536537600 3.9931 1536544800 3.9927 1536552000 3.9896 1536559200 3.9828 1536566400 3.9828 1536573600 3.9833 1536580800 3.9838 1536588000 3.9872 1536595200 4.0014 1536602400 3.9878 1536609600 4.0016 1536616800 3.9990 1536624000 3.9972 1536631200 4.0003 1536638400 3.9580 1536645600 3.9571 1536652800 3.9624 1536660000 3.9636 1536667200 3.9605 1536674400 3.9682 1536681600 3.9730 1536688800 3.9461 1536696000 3.9561 1536703200 3.9491 1536710400 3.9494 1536717600 3.9457 1536724800 3.9414 1536732000 3.9447 1536739200 3.9327 1536746400 3.9113 1536753600 3.9426 1536760800 3.9388 1536768000 3.9436 1536775200 3.9804 1536782400 3.9896 1536789600 3.9885 1536796800 3.9917 1536804000 3.9911 1536811200 3.9682 1536818400 3.9666 1536825600 3.9648 1536832800 3.9626 1536840000 3.9656 1536847200 3.9656 1536854400 3.9676 1536861600 3.9641 1536868800 3.9598 1536876000 3.9580 1536883200 3.9600 1536890400 3.9622 1536897600 3.9633 1536904800 3.9599 1536912000 3.9928 1536919200 4.0047 1536926400 4.0086 1536933600 4.0207 1536940800 4.0302 1536948000 4.0293 1536955200 4.0248 1536962400 4.0104 1536969600 4.0182 1536976800 3.9872 1536984000 3.9865 1536991200 3.9854 1536998400 3.9919 1537005600 3.9919 1537012800 3.9941 1537020000 3.9853 1537027200 3.9872 1537034400 3.9844 1537041600 3.9812 1537048800 3.9898 1537056000 3.9898 1537063200 3.9874 1537070400 3.9898 1537077600 3.9899 1537084800 3.9897 1537092000 4.0196 1537099200 4.0217 1537106400 4.0214 1537113600 4.0220 1537120800 4.0208 1537128000 4.0225 1537135200 4.0193 1537142400 4.0197 1537149600 4.0178 1537156800 4.0175 1537164000 4.0154 1537171200 4.0157 1537178400 4.0140 1537185600 4.0164 1537192800 4.0175 1537200000 4.0458 1537207200 4.0494 1537214400 4.0398 1537221600 4.0378 1537228800 4.0372 1537236000 4.0379 1537243200 4.0306 1537250400 4.0248 1537257600 4.0272 1537264800 4.0283 1537272000 4.0417 1537279200 4.0410 1537286400 4.0411 1537293600 4.0411 1537300800 4.0412 1537308000 4.0247 1537315200 4.0382 1537322400 4.0355 1537329600 4.0356 1537336800 4.0230 1537344000 4.0226 1537351200 4.0186 1537358400 4.0025 1537365600 4.0028 1537372800 4.0017 1537380000 3.9071 1537387200 3.9207 1537394400 3.9448 1537401600 3.9522 1537408800 3.9562 1537416000 3.9571 1537423200 3.9585 1537430400 3.9574 1537437600 3.9252 1537444800 3.9571 1537452000 3.9553 1537459200 3.9505 1537466400 3.9491 1537473600 3.9498 1537480800 3.9309 1537488000 3.9356 1537495200 3.9286 1537502400 3.9106 1537509600 3.9349 1537516800 3.9356 1537524000 3.9303 1537531200 3.9231 1537538400 3.9279 1537545600 3.9306 1537552800 3.9284 1537560000 3.9162 1537567200 3.9276 1537574400 3.9290 1537581600 3.9304 1537588800 3.9290 1537596000 3.9307 1537603200 3.9322 1537610400 3.9477 1537617600 3.9480 1537624800 3.9438 1537632000 3.9749 1537639200 3.9734 1537646400 3.9741 1537653600 3.9705 1537660800 3.9698 1537668000 3.9690 1537675200 3.9725 1537682400 3.9680 1537689600 3.9700 1537696800 3.9710 1537704000 3.9435 1537711200 3.9283 1537718400 3.9434 1537725600 3.9403 1537732800 3.9413 1537740000 3.9402 1537747200 3.9411 1537754400 3.9376 1537761600 3.9395 1537768800 3.9378 1537776000 3.9382 1537783200 3.9391 1537790400 3.9437 1537797600 3.9409 1537804800 3.9561 1537812000 3.9431 1537819200 3.9306 1537826400 3.9460 1537833600 3.9642 1537840800 3.9630 1537848000 3.9616 1537855200 3.9579 1537862400 3.9706 1537869600 3.9674 1537876800 3.9825 1537884000 3.9810 1537891200 3.9676 1537898400 3.9612 1537905600 3.9671 1537912800 3.9645 1537920000 3.9768 1537927200 3.9600 1537934400 3.9858 1537941600 3.9907 1537948800 3.9912 1537956000 3.9902 1537963200 3.9944 1537970400 3.9918 1537977600 3.9878 1537984800 3.9930 1537992000 3.9918 1537999200 3.9917 1538006400 3.9899 1538013600 3.9913 1538020800 3.9929 1538028000 3.9923 1538035200 3.9644 1538042400 3.9502 1538049600 3.9419 1538056800 3.9293 1538064000 3.9448 1538071200 3.9297 1538078400 3.9714 1538085600 3.9798 1538092800 3.9826 1538100000 3.9814 1538107200 3.9797 1538114400 3.9801 1538121600 3.9621 1538128800 3.9602 1538136000 3.9620 1538143200 3.9613 1538150400 3.9781 1538157600 3.9768 1538164800 3.9658 1538172000 3.9658 1538179200 3.9659 1538186400 3.9662 1538193600 3.9759 1538200800 3.9774 1538208000 3.9757 1538215200 3.9600 1538222400 3.9541 1538229600 3.9535 1538236800 3.9826 1538244000 3.9882 1538251200 3.9854 1538258400 3.9587 1538265600 3.9597 1538272800 3.9592 1538280000 3.9604 1538287200 3.9602 1538294400 3.9584 1538301600 3.9468 1538308800 3.9557 1538316000 3.9828 1538323200 3.9849 1538330400 3.9858 1538337600 3.9879 1538344800 3.9866 1538359200 3.9869 1538352000 3.9890 1538366400 3.9896 1538373600 3.9831 1538380800 3.9834 1538388000 3.9864 1538395200 3.9863 1538402400 3.9845 1538409600 4.0018 1538416800 3.9948 1538424000 4.0286 1538431200 4.0538 1538438400 4.0520 1538445600 4.0530 1538452800 4.0542 1538460000 4.0539 1538467200 4.0561 1538474400 4.0346 1538481600 4.0358 1538488800 4.0361 1538496000 4.0358 1538503200 4.0206 1538510400 4.0172 1538517600 3.9871 1538524800 3.9927 1538532000 4.0324 1538539200 4.0053 1538546400 4.0030 1538553600 4.0273 1538560800 4.0377 1538568000 4.0317 1538575200 4.0264 1538582400 4.0173 1538589600 4.0148 1538596800 4.0164 1538604000 4.0143 1538611200 4.0464 1538618400 4.0460 1538625600 4.0482 1538632800 4.0441 1538640000 4.0434 1538647200 4.0206 1538654400 4.0442 1538661600 4.0443 1538668800 4.0419 1538676000 4.0422 1538690400 4.0449 1538697600 4.0438 1538704800 4.0450 1538712000 4.0457 1538719200 4.0471 1538726400 4.0447 1538733600 4.0442 1538740800 4.0453 1538748000 4.0445 1538755200 4.0424 1538762400 4.0647 1538769600 4.0648 1538776800 4.0600 1538784000 4.0616 1538791200 4.0566 1538798400 4.0608 1538805600 4.0638 1538812800 4.0645 1538820000 4.0636 1538827200 4.0606 1538834400 4.0421 1538841600 4.0303 1538848800 4.0454 1538856000 4.0478 1538863200 4.0477 1538870400 3.9926 1538877600 3.9921 1538884800 3.9926 1538892000 4.0466 1538899200 4.0198 1538906400 4.0186 1538913600 4.0480 1538920800 4.0455 1538928000 4.0475 1538935200 4.0459 1538942400 4.0480 1538949600 4.0429 1538956800 4.0453 1538964000 4.0174 1538971200 4.0170 1538978400 4.0172 1538985600 4.0175 1538992800 4.0151 1539000000 4.0136 1539007200 4.0438 1539014400 4.0685 1539021600 4.0659 1539028800 4.0698 1539036000 4.0670 1539043200 4.0694 1539050400 4.0711 1539057600 4.0680 1539064800 4.0674 1539072000 4.0484 1539079200 4.0453 1539086400 4.0438 1539093600 4.0323 1539100800 4.0778 1539108000 4.0784 1539115200 4.0841 1539122400 4.0859 1539129600 4.0872 1539136800 4.0847 1539144000 4.0859 1539151200 4.0841 1539158400 4.0798 1539165600 4.0716 1539172800 4.1060 1539180000 4.0991 1539187200 4.1124 1539194400 4.1080 1539201600 4.1015 1539208800 4.1033 1539216000 4.1048 1539223200 4.1048 1539230400 4.1068 1539237600 4.1028 1539244800 4.1021 1539252000 4.1050 1539259200 4.1084 1539266400 4.0876 1539273600 4.1340 1539280800 4.1335 1539288000 4.1588 1539295200 4.1553 1539302400 4.1560 1539309600 4.1129 1539316800 4.1125 1539324000 4.0984 1539331200 4.1591 1539338400 4.1561 1539345600 4.1551 1539352800 4.1557 1539360000 4.1556 1539367200 4.1754 1539374400 4.1562 1539381600 4.1784 1539388800 4.1823 1539396000 4.1786 1539403200 4.1573 1539410400 4.0901 1539417600 4.0931 1539424800 4.0979 1539432000 4.1551 1539439200 4.1557 1539446400 4.1560 1539453600 4.1548 1539460800 4.1536 1539468000 4.1528 1539475200 4.1588 1539482400 4.1413 1539489600 4.1576 1539496800 4.1511 1539504000 4.1546 1539511200 4.1541 1539518400 4.1611 1539525600 4.1527 1539532800 4.1588 1539540000 4.1571 1539547200 4.1531 1539554400 4.1366 1539561600 4.1410 1539568800 4.1576 1539576000 4.1582 1539583200 4.1580 1539590400 4.1621 1539597600 4.1611 1539604800 4.1640 1539612000 4.1600 1539619200 4.1631 1539626400 4.1628 1539633600 4.1629 1539640800 4.1333 1539648000 4.1370 1539655200 4.1354 1539662400 4.1350 1539669600 4.1359 1539676800 4.1414 1539684000 4.1382 1539691200 4.1603 1539698400 4.1583 1539705600 4.1542 1539712800 4.1546 1539720000 4.1541 1539727200 4.1513 1539734400 4.1552 1539741600 4.1565 1539748800 4.1569 1539756000 4.1872 1539763200 4.1827 1539770400 4.1857 1539777600 4.1848 1539784800 4.1763 1539792000 4.1761 1539799200 4.1538 1539806400 4.1685 1539813600 4.1656 1539820800 4.1701 1539828000 4.1756 1539835200 4.1732 1539842400 4.1776 1539849600 4.1804 1539856800 4.1783 1539864000 4.1775 1539871200 4.1884 1539878400 4.1825 1539885600 4.1821 1539892800 4.1730 1539900000 4.1716 1539907200 4.1701 1539914400 4.1696 1539921600 4.1698 1539928800 4.1649 1539936000 4.1709 1539943200 4.1716 1539950400 4.1687 1539957600 4.1741 1539964800 4.1763 1539972000 4.1725 1539979200 4.1745 1539986400 4.1740 1539993600 4.1736 1540000800 4.1744 1540008000 4.1861 1540015200 4.1756 1540022400 4.1763 1540029600 4.1744 1540036800 4.1761 1540044000 4.1709 1540051200 4.1771 1540058400 4.1721 1540065600 4.1724 1540072800 4.1723 1540080000 4.1751 1540087200 4.1745 1540094400 4.1718 1540101600 4.1679 1540108800 4.1677 1540116000 4.1626 1540123200 4.1654 1540130400 4.1652 1540137600 4.1724 1540144800 4.1740 1540152000 4.1719 1540159200 4.1672 1540166400 4.1721 1540173600 4.1713 1540180800 4.1744 1540188000 4.1616 1540195200 4.1632 1540202400 4.1656 1540209600 4.1659 1540216800 4.1716 1540224000 4.1742 1540231200 4.1498 1540238400 4.1616 1540245600 4.1595 1540252800 4.1629 1540260000 4.1756 1540267200 4.1749 1540274400 4.1541 1540281600 4.1605 1540288800 4.1667 1540296000 4.1980 1540303200 4.1988 1540310400 4.1977 1540317600 4.1983 1540324800 4.1957 1540332000 4.1911 1540339200 4.1948 1540346400 4.1978 1540353600 4.1950 1540360800 4.1894 1540368000 4.1960 1540375200 4.1862 1540310400 4.1977 1540317600 4.1983 1540324800 4.1957 1540332000 4.1911 1540339200 4.1948 1540346400 4.1978 1540353600 4.1950 1540360800 4.1894 1540368000 4.1960 1540375200 4.1862 1540382400 4.1984 1540389600 4.2003 1540396800 4.2017 1540404000 4.1932 1540411200 4.1892 1540418400 4.1917 1540425600 4.1942 1540432800 4.1762 1540440000 4.1996 1540447200 4.1955 1540454400 4.1945 1540461600 4.1859 1540468800 4.1630 1540476000 4.1865 1540483200 4.1841 1540490400 4.1964 1540497600 4.1946 1540504800 4.1951 1540512000 4.1963 1540519200 4.1893 1540526400 4.1771 1540533600 4.1774 1540540800 4.1708 1540548000 4.1822 1540555200 4.1821 1540562400 4.1839 1540569600 4.1763 1540576800 4.1889 1540584000 4.1869 1540591200 4.1833 1540598400 4.1834 1540605600 4.1825 1540612800 4.1836 1540620000 4.1832 1540627200 4.1748 1540634400 4.1714 1540641600 4.1719 1540648800 4.1788 1540656000 4.1648 1540663200 4.1645 1540670400 4.1658 1540677600 4.1613 1540684800 4.1641 1540692000 4.1621 1540699200 4.1618 1540706400 4.1599 1540713600 4.1615 1540720800 4.1624 1540728000 4.1687 1540735200 4.1632 1540742400 4.1637 1540749600 4.1647 1540756800 4.1660 1540764000 4.1687 1540771200 4.1719 1540778400 4.1714 1540785600 4.1689 1540792800 4.1725 1540800000 4.1724 1540807200 4.1704 1540814400 4.1710 1540821600 4.1388 1540828800 4.1623 1540836000 4.1677 1540843200 4.1592 1540850400 4.1261 1540857600 4.1269 1540864800 4.1512 1540872000 4.1610 1540879200 4.1635 1540886400 4.1642 1540893600 4.1613 1540900800 4.1628 1540908000 4.1575 1540915200 4.1592 1540922400 4.1578 1540929600 4.1578 1540936800 4.1541 1540944000 4.1714 1540951200 4.1705 1540958400 4.1740 1540965600 4.1750 1540972800 4.1728 1540980000 4.1726 1540987200 4.1740 1540994400 4.1707 1541001600 4.1703 1541008800 4.1715 1541016000 4.1729 1541023200 4.1655 1541030400 4.1698 1541037600 4.1707 1541044800 4.1726 1541052000 4.1681 1541059200 4.1718 1541066400 4.1702 1541073600 4.1649 1541080800 4.1594 1541088000 4.1628 1541095200 4.1651 1541102400 4.1655 1541109600 4.1653 1541116800 4.1680 1541124000 4.1651 1541131200 4.1663 1541138400 4.1572 1541145600 4.1654 1541152800 4.1642 1541160000 4.1639 1541167200 4.1627 1541174400 4.1650 1541181600 4.1635 1541188800 4.1629 1541196000 4.1723 1541203200 4.1819 1541210400 4.1852 1541217600 4.1871 1541224800 4.1802 1541232000 4.1830 1541239200 4.1766 1541246400 4.1783 1541253600 4.1772 1541260800 4.1775 1541268000 4.1749 1541275200 4.1828 1541282400 4.1855 1541289600 4.1806 1541296800 4.1839 1541304000 4.1851 1541311200 4.1975 1541318400 4.1987 1541325600 4.1706 1541332800 4.1968 1541340000 4.1956 1541347200 4.1983 1541354400 4.1986 1541361600 4.1994 1541368800 4.1981 1541376000 4.1997 1541383200 4.1990 1541390400 4.2062 1541397600 4.2016 1541404800 4.1882 1541412000 4.2033 1541419200 4.2047 1541426400 4.2042 1541433600 4.2051 1541440800 4.2057 1541448000 4.2062 1541455200 4.2022 1541462400 4.1991 1541469600 4.2061 1541476800 4.2108 1541484000 4.1926 1541491200 4.2058 1541498400 4.2046 1541505600 4.2037 1541512800 4.2045 1541520000 4.2063 1541527200 4.1989 1541534400 4.2037 1541541600 4.1895 1541548800 4.1940 1541556000 4.1902 1541563200 4.1933 1541570400 4.1930 1541577600 4.1923 1541584800 4.1920 1541592000 4.1983 1541599200 4.1964 1541606400 4.1960 1541613600 4.1928 1541620800 4.2089 1541628000 4.2072 1541635200 4.2095 1541642400 4.2079 1541649600 4.2080 1541656800 4.2048 1541664000 4.2060 1541671200 4.2067 1541678400 4.2028 1541685600 4.1699 1541692800 4.1797 1541700000 4.1762 1541707200 4.1818 1541714400 4.1774 1541721600 4.1809 1541728800 4.1786 1541736000 4.1813 1541743200 4.1765 1541750400 4.1841 1541757600 4.1859 1541764800 4.1871 1541772000 4.1883 1541779200 4.1880 1541786400 4.1870 1541793600 4.2123 1541800800 4.2101 1541808000 4.2042 1541815200 4.2038 1541822400 4.2086 1541829600 4.2089 1541836800 4.2110 1541844000 4.2066 1541851200 4.1846 1541858400 4.1827 1541865600 4.1858 1541872800 4.1881 1541880000 4.1595 1541887200 4.1855 1541894400 4.1878 1541901600 4.1862 1541908800 4.1869 1541916000 4.1759 1541923200 4.1644 1541930400 4.1632 1541937600 4.1644 1541944800 4.1678 1541952000 4.1953 1541959200 4.1946 1541966400 4.2031 1541973600 4.1995 1541980800 4.1982 1541988000 4.1977 1541995200 4.1992 1542002400 4.1981 1542009600 4.1939 1542016800 4.1910 1542024000 4.1924 1542031200 4.1901 1542038400 4.1879 1542045600 4.2132 1542052800 4.2148 1542060000 4.1748 1542067200 4.2047 1542074400 4.2023 1542081600 4.2067 1542088800 4.2052 1542096000 4.2055 1542103200 4.2050 1542110400 4.1749 1542117600 4.1754 1542124800 4.1785 1542132000 4.1729 1542139200 4.1738 1542146400 4.1731 1542153600 4.1777 1542160800 4.1771 1542168000 4.1794 1542175200 4.1805 1542182400 4.1751 1542189600 4.1812 1542196800 4.1754 1542204000 4.2015 1542211200 4.1753 1542218400 4.1583 1542225600 4.1599 1542232800 4.1869 1542240000 4.1936 1542247200 4.1923 1542254400 4.1910 1542261600 4.1909 1542268800 4.1931 1542276000 4.1871 1542283200 4.1852 1542290400 4.1857 1542297600 4.1886 1542304800 4.1860 1542312000 4.1886 1542319200 4.1860 1542326400 4.1883 1542333600 4.1858 1542340800 4.1871 1542348000 4.1876 1542355200 4.1889 1542362400 4.1848 1542369600 4.1856 1542376800 4.1850 1542384000 4.1848 1542391200 4.1868 1542398400 4.1838 1542405600 4.1944 1542412800 4.1961 1542420000 4.1963 1542427200 4.1692 1542434400 4.1645 1542441600 4.1678 1542448800 4.1695 1542456000 4.1676 1542463200 4.1671 1542470400 4.1651 1542477600 4.1638 1542484800 4.1668 1542492000 4.1623 1542499200 4.1922 1542506400 4.1896 1542513600 4.1914 1542520800 4.1871 1542528000 4.1901 1542535200 4.1881 1542542400 4.1900 1542549600 4.1854 1542556800 4.1855 1542564000 4.1861 1542571200 4.1892 1542578400 4.1874 1542585600 4.1869 1542592800 4.1874 1542600000 4.1889 1542607200 4.1871 1542614400 4.1883 1542621600 4.1874 1542628800 4.1869 1542636000 4.1831 1542643200 4.1833 1542650400 4.1817 1542657600 4.1955 1542664800 4.1952 1542672000 4.2034 1542679200 4.1881 1542686400 4.1993 1542693600 4.2003 1542700800 4.2005 1542708000 4.1997 1542715200 4.1983 1542722400 4.1997 1542729600 4.2028 1542736800 4.2012 1542744000 4.2015 1542751200 4.1994 1542758400 4.2005 1542765600 4.2006 1542772800 4.2038 1542780000 4.1998 1542787200 4.2016 1542794400 4.1997 1542801600 4.2017 1542808800 4.1970 1542816000 4.2000 1542823200 4.2033 1542830400 4.1719 1542837600 4.2087 1542844800 4.2113 1542852000 4.2089 1542859200 4.2096 1542866400 4.2043 1542873600 4.2080 1542880800 4.2060 1542888000 4.1989 1542895200 4.2008 1542902400 4.1934 1542909600 4.1895 1542916800 4.1776 1542924000 4.1886 1542931200 4.1979 1542938400 4.1981 1542945600 4.2003 1542952800 4.1952 1542960000 4.1981 1542967200 4.1989 1542974400 4.1995 1542981600 4.2034 1542988800 4.1967 1542996000 4.1981 1543003200 4.1958 1543010400 4.1932 1543017600 4.1973 1543024800 4.1970 1543032000 4.1964 1543039200 4.1984 1543046400 4.1991 1543053600 4.1978 1543060800 4.1954 1543068000 4.1954 1543075200 4.1831 1543082400 4.1986 1543089600 4.1964 1543096800 4.1917 1543104000 4.1876 1543111200 4.1910 1543118400 4.1954 1543125600 4.1937 1543132800 4.1946 1543140000 4.1945 1543147200 4.1964 1543154400 4.1894 1543161600 4.1924 1543168800 4.1872 1543176000 4.1906 1543183200 4.1853 1543190400 4.1872 1543197600 4.1866 1543204800 4.1894 1543212000 4.1896 1543219200 4.1917 1543226400 4.1919 1543233600 4.1944 1543240800 4.1952 1543248000 4.1928 1543255200 4.1916 1543262400 4.1896 1543269600 4.1872 1543276800 4.1872 1543284000 4.1847 1543291200 4.1858 1543298400 4.1858 1543305600 4.1868 1543312800 4.1816 1543320000 4.1822 1543327200 4.1800 1543334400 4.1802 1543341600 4.1794 1543348800 4.1955 1543356000 4.1926 1543363200 4.1943 1543370400 4.2056 1543377600 4.2054 1543384800 4.1998 1543392000 4.2007 1543399200 4.1975 1543406400 4.1985 1543413600 4.1948 1543420800 4.1985 1543428000 4.1923 1543435200 4.1952 1543442400 4.1961 1543449600 4.1953 1543456800 4.1914 1543464000 4.1938 1543471200 4.1933 1543478400 4.1964 1543485600 4.1913 1543492800 4.1937 1543500000 4.1916 1543507200 4.1932 1543514400 4.1945 1543521600 4.1927 1543528800 4.1857 1543536000 4.1854 1543543200 4.1976 1543550400 4.2006 1543557600 4.1976 1543564800 4.1968 1543572000 4.1941 1543579200 4.2023 1543586400 4.2031 1543593600 4.2029 1543600800 4.2017 1543608000 4.2015 1543615200 4.2055 1543629600 4.2024 1543622400 4.2057 1543636800 4.2044 1543644000 4.2014 1543651200 4.2031 1543658400 4.2014 1543665600 4.2052 1543672800 4.2091 1543680000 4.2116 1543687200 4.2114 1543694400 4.2134 1543701600 4.2112 1543708800 4.2126 1543716000 4.2121 1543723200 4.2148 1543730400 4.2127 1543737600 4.2121 1543744800 4.2111 1543752000 4.2127 1543759200 4.2123 1543766400 4.2132 1543773600 4.2087 1543780800 4.2073 1543788000 4.2052 1543795200 4.2062 1543802400 4.2027 1543809600 4.2176 1543816800 4.2157 1543824000 4.2067 1543831200 4.2039 1543838400 4.2064 1543845600 4.2176 1543852800 4.2149 1543860000 4.2063 1543867200 4.2104 1543874400 4.2084 1543881600 4.2107 1543888800 4.2086 1543896000 4.1935 1543903200 4.2068 1543910400 4.1816 1543917600 4.2072 1543924800 4.2189 1543932000 4.2155 1543939200 4.2136 1543946400 4.2078 1543953600 4.2123 1543960800 4.2097 1543968000 4.2102 1543975200 4.2171 1543982400 4.2183 1543989600 4.2149 1543996800 4.2160 1544004000 4.2144 1544011200 4.2151 1544018400 4.2143 1544025600 4.2180 1544032800 4.2152 1544040000 4.2148 1544047200 4.2155 1544054400 4.2121 1544061600 4.2142 1544068800 4.2155 1544076000 4.2119 1544083200 4.1997 1544090400 4.2148 1544097600 4.2145 1544104800 4.2173 1544112000 4.2171 1544119200 4.2152 1544126400 4.2148 1544133600 4.2190 1544140800 4.2211 1544148000 4.2281 1544155200 4.2216 1544162400 4.2207 1544169600 4.2287 1544176800 4.2156 1544184000 4.2145 1544191200 4.2156 1544198400 4.2196 1544205600 4.2137 1544212800 4.2142 1544220000 4.2105 1544227200 4.2121 1544234400 4.2096 1544241600 4.2028 1544248800 4.2060 1544256000 4.2081 1544263200 4.2110 1544270400 4.1885 1544277600 4.1801 1544284800 4.1824 1544292000 4.1816 1544299200 4.1758 1544306400 4.1904 1544313600 4.1823 1544320800 4.1891 1544328000 4.1821 1544335200 4.1830 1544342400 4.1818 1544349600 4.1821 1544356800 4.1805 1544364000 4.1819 1544371200 4.1813 1544378400 4.1831 1544385600 4.1828 1544392800 4.1815 1544400000 4.1828 1544407200 4.1796 1544414400 4.1806 1544421600 4.1828 1544428800 4.1834 1544436000 4.1473 1544443200 4.1875 1544450400 4.1864 1544457600 4.1836 1544464800 4.1850 1544472000 4.1822 1544479200 4.1814 1544486400 4.1824 1544493600 4.1811 1544500800 4.1445 1544508000 4.1818 1544515200 4.1903 1544522400 4.1963 1544529600 4.1968 1544536800 4.1983 1544544000 4.1914 1544551200 4.1919 1544558400 4.1971 1544565600 4.2072 1544572800 4.1939 1544580000 4.2053 1544587200 4.2060 1544594400 4.2044 1544601600 4.2069 1544608800 4.2032 1544616000 4.1993 1544623200 4.2021 1544630400 4.2034 1544637600 4.2064 1544644800 4.2126 1544652000 4.2124 1544659200 4.2132 1544666400 4.1981 1544673600 4.1915 1544680800 4.2021 1544688000 4.2071 1544695200 4.2048 1544702400 4.1902 1544709600 4.2015 1544716800 4.2063 1544724000 4.2110 1544731200 4.2079 1544738400 4.2061 1544745600 4.2194 1544752800 4.2201 1544760000 4.2202 1544767200 4.2135 1544774400 4.2183 1544781600 4.2151 1544788800 4.1980 1544796000 4.2011 1544803200 4.2001 1544810400 4.1989 1544817600 4.2022 1544824800 4.1998 1544832000 4.2009 1544839200 4.2002 1544846400 4.2021 1544853600 4.2013 1544860800 4.2019 1544868000 4.1989 1544875200 4.1957 1544882400 4.2218 1544889600 4.2224 1544896800 4.2219 1544904000 4.1964 1544911200 4.2210 1544918400 4.2216 1544925600 4.2201 1544932800 4.2218 1544940000 4.2210 1544947200 4.2206 1544954400 4.2198 1544961600 4.2205 1544968800 4.2082 1544976000 4.2212 1544983200 4.2199 1544990400 4.2209 1544997600 4.2179 1545004800 4.1903 1545012000 4.1902 1545019200 4.1932 1545026400 4.2153 1545033600 4.2197 1545040800 4.2220 1545048000 4.2217 1545055200 4.2238 1545062400 4.2242 1545069600 4.2228 1545076800 4.2248 1545084000 4.2253 1545091200 4.2101 1545098400 4.1980 1545105600 4.1983 1545112800 4.1962 1545120000 4.2003 1545127200 4.1992 1545134400 4.1745 1545141600 4.2093 1545148800 4.2128 1545156000 4.2099 1545163200 4.2144 1545170400 4.2109 1545177600 4.2064 1545184800 4.2057 1545192000 4.2091 1545199200 4.2095 1545206400 4.2113 1545213600 4.2074 1545220800 4.2276 1545228000 4.2257 1545235200 4.2274 1545242400 4.2225 1545249600 4.2254 1545256800 4.2260 1545264000 4.2420 1545271200 4.2427 1545278400 4.2410 1545285600 4.2406 1545292800 4.2377 1545300000 4.2366 1545307200 4.2377 1545314400 4.2223 1545321600 4.2337 1545328800 4.2336 1545336000 4.2341 1545343200 4.2341 1545350400 4.2359 1545357600 4.2322 1545364800 4.2315 1545372000 4.2204 1545379200 4.2187 1545386400 4.2194 1545393600 4.2217 1545400800 4.2144 1545408000 4.2118 1545415200 4.2121 1545422400 4.2042 1545429600 4.1963 1545436800 4.1986 1545444000 4.1964 1545451200 4.2003 1545458400 4.1929 1545465600 4.1947 1545472800 4.1921 1545480000 4.1918 1545487200 4.1903 1545494400 4.1907 1545501600 4.2040 1545508800 4.2021 1545516000 4.2015 1545523200 4.1995 1545530400 4.2025 1545537600 4.2037 1545544800 4.2022 1545552000 4.2049 1545559200 4.2051 1545566400 4.2057 1545573600 4.2077 1545580800 4.2093 1545588000 4.2096 1545595200 4.2070 1545602400 4.2064 1545609600 4.2085 1545616800 4.2086 1545624000 4.2078 1545631200 4.2070 1545638400 4.2091 1545645600 4.2076 1545652800 4.2088 1545660000 4.2105 1545667200 4.2100 1545674400 4.1831 1545681600 4.2090 1545688800 4.2174 1545696000 4.2176 1545703200 4.2163 1545710400 4.2167 1545717600 4.2155 1545724800 4.2156 1545732000 4.2133 1545739200 4.2131 1545746400 4.2040 1545753600 4.2052 1545760800 4.2019 1545768000 4.2055 1545775200 4.2060 1545782400 4.2052 1545789600 4.2024 1545796800 4.2040 1545804000 4.2024 1545811200 4.2036 1545818400 4.1775 1545825600 4.2054 1545832800 4.2031 1545840000 4.2041 1545847200 4.2019 1545854400 4.2096 1545861600 4.2080 1545868800 4.2114 1545876000 4.2093 1545883200 4.2090 1545890400 4.2076 1545897600 4.2108 1545904800 4.2031 1545912000 4.2025 1545919200 4.1971 1545926400 4.1854 1545933600 4.1790 1545940800 4.1974 1545948000 4.1782 1545955200 4.1998 1545962400 4.1573 1545969600 4.1758 1545976800 4.1730 1545984000 4.1806 1545991200 4.1789 1545998400 4.2078 1546005600 4.2070 1546012800 4.2079 1546020000 4.2066 1546027200 4.2061 1546034400 4.2054 1546041600 4.2058 1546048800 4.2033 1546056000 4.2076 1546063200 4.2066 1546070400 4.2078 1546077600 4.2082 1546084800 4.2095 1546092000 4.2052 1546099200 4.2090 1546106400 4.2067 1546113600 4.2083 1546120800 4.2064 1546128000 4.2077 1546135200 4.2062 1546142400 4.2072 1546149600 4.2065 1546156800 4.2084 1546164000 4.2059 1546171200 4.2066 1546178400 4.2051 1546185600 4.2069 1546192800 4.2055 1546200000 4.2059 1546207200 4.2046 1546214400 4.2025 1546221600 4.2004 1546228800 4.1988 1546236000 4.1995 1546243200 4.2004 1546250400 4.1997 1546257600 4.2012 1546264800 4.1999 1546272000 4.2009 1546279200 4.1916 1546286400 4.1933 1546293600 4.1913 1546308000 4.1991 1546300800 4.1998 1546315200 4.2003 1546322400 4.1998 1546329600 4.2010 1546336800 4.2005 1546344000 4.2017 1546351200 4.1998 1546358400 4.1998 1546365600 4.1990 1546372800 4.2007 1546380000 4.2042 1546387200 4.2068 1546394400 4.1932 1546401600 4.1822 1546408800 4.1941 1546416000 4.1978 1546423200 4.1966 1546430400 4.1852 1546437600 4.1855 1546444800 4.1954 1546452000 4.1949 1546459200 4.1940 1546466400 4.1927 1546473600 4.1933 1546480800 4.2046 1546488000 4.2036 1546495200 4.2028 1546502400 4.2036 1546509600 4.2035 1546516800 4.2049 1546524000 4.2065 1546531200 4.2051 1546538400 4.2050 1546545600 4.2050 1546552800 4.2060 1546560000 4.2079 1546567200 4.2075 1546574400 4.2065 1546581600 4.2035 1546588800 4.2063 1546596000 4.2066 1546603200 4.2065 1546610400 4.2032 1546617600 4.2038 1546624800 4.1998 1546632000 4.2040 1546639200 4.1919 1546646400 4.1943 1546653600 4.2047 1546660800 4.2052 1546668000 4.2050 1546675200 4.2068 1546682400 4.2063 1546689600 4.2059 1546696800 4.2056 1546704000 4.2081 1546711200 4.2078 1546718400 4.2090 1546725600 4.1994 1546732800 4.2015 1546740000 4.2011 1546747200 4.2099 1546754400 4.1929 1546761600 4.2073 1546768800 4.2034 1546776000 4.2062 1546783200 4.2047 1546790400 4.2077 1546797600 4.2056 1546804800 4.2084 1546812000 4.2081 1546819200 4.2048 1546826400 4.2054 1546833600 4.2050 1546840800 4.2079 1546848000 4.2015 1546855200 4.2093 1546862400 4.1641 1546869600 4.1586 1546876800 4.1556 1546884000 4.1541 1546891200 4.1544 1546898400 4.1514 1546905600 4.1487 1546912800 4.1480 1546920000 4.1503 1546927200 4.1506 1546934400 4.1480 1546941600 4.1430 1546948800 4.1455 1546956000 4.1459 1546963200 4.1465 1546970400 4.1461 1546977600 4.1456 1546984800 4.1456 1546992000 4.1478 1546999200 4.1461 1547006400 4.1435 1547013600 4.1452 1547020800 4.1466 1547028000 4.1410 1547035200 4.1447 1547042400 4.1170 1547049600 4.1286 1547056800 4.1469 1547064000 4.1199 1547071200 4.1183 1547078400 4.1178 1547085600 4.1155 1547092800 4.1219 1547100000 4.1201 1547107200 4.1074 1547114400 4.1043 1547121600 4.1036 1547128800 4.1077 1547136000 4.1064 1547143200 4.1011 1547150400 4.1219 1547157600 4.1297 1547164800 4.1321 1547172000 4.1344 1547179200 4.1363 1547186400 4.1341 1547193600 4.1351 1547200800 4.1323 1547208000 4.1356 1547215200 4.1333 1547222400 4.1365 1547229600 4.1382 1547236800 4.1393 1547244000 4.1385 1547251200 4.1399 1547258400 4.1362 1547265600 4.1366 1547272800 4.1358 1547280000 4.1346 1547287200 4.1336 1547294400 4.1335 1547301600 4.1346 1547308800 4.1407 1547316000 4.1385 1547323200 4.1341 1547330400 4.1348 1547337600 4.1348 1547344800 4.1352 1547352000 4.1364 1547359200 4.1357 1547366400 4.1336 1547373600 4.1334 1547380800 4.1343 1547388000 4.1345 1547395200 4.1345 1547402400 4.1345 1547409600 4.1334 1547416800 4.1202 1547424000 4.1341 1547431200 4.1318 1547438400 4.1345 1547445600 4.1340 1547452800 4.1340 1547460000 4.1388 1547467200 4.1392 1547474400 4.1370 1547481600 4.1372 1547488800 4.1370 1547496000 4.1381 1547503200 4.1135 1547510400 4.1140 1547517600 4.1143 1547524800 4.1136 1547532000 4.1166 1547539200 4.1433 1547546400 4.1435 1547553600 4.1448 1547560800 4.1406 1547568000 4.1380 1547575200 4.1410 1547582400 4.1374 1547589600 4.1361 1547596800 4.1385 1547604000 4.1389 1547611200 4.1416 1547618400 4.1393 1547625600 4.1395 1547632800 4.1362 1547640000 4.1353 1547647200 4.1432 1547654400 4.1386 1547661600 4.1281 1547668800 4.1451 1547676000 4.1425 1547683200 4.1148 1547690400 4.1173 1547697600 4.1241 1547704800 4.1297 1547712000 4.1289 1547719200 4.1277 1547726400 4.1266 1547733600 4.1396 1547740800 4.1363 1547748000 4.1385 1547755200 4.1369 1547762400 4.1428 1547769600 4.1495 1547776800 4.1462 1547784000 4.1533 1547791200 4.1521 1547798400 4.1519 1547805600 4.1473 1547812800 4.1467 1547820000 4.1449 1547827200 4.1501 1547834400 4.1463 1547841600 4.1497 1547848800 4.1493 1547856000 4.1500 1547863200 4.1381 1547870400 4.1388 1547877600 4.1401 1547884800 4.1407 1547892000 4.1362 1547899200 4.1368 1547906400 4.1336 1547913600 4.1360 1547920800 4.1297 1547928000 4.1318 1547935200 4.1319 1547942400 4.1326 1547949600 4.1324 1547956800 4.1346 1547964000 4.1323 1547971200 4.1343 1547978400 4.1333 1547985600 4.1366 1547992800 4.1347 1548000000 4.1386 1548007200 4.1336 1548014400 4.1320 1548021600 4.1287 1548028800 4.1281 1548036000 4.1285 1548043200 4.1313 1548050400 4.1041 1548057600 4.1058 1548064800 4.1047 1548072000 4.1080 1548079200 4.1153 1548086400 4.1198 1548093600 4.1187 1548100800 4.1191 1548108000 4.1445 1548115200 4.1439 1548122400 4.1443 1548129600 4.1171 1548136800 4.1197 1548144000 4.1470 1548151200 4.1451 1548158400 4.1482 1548165600 4.1450 1548172800 4.1490 1548180000 4.1464 1548187200 4.1511 1548194400 4.1517 1548201600 4.1527 1548208800 4.1516 1548216000 4.1399 1548223200 4.1485 1548230400 4.1494 1548237600 4.1722 1548244800 4.1519 1548252000 4.1484 1548259200 4.1362 1548266400 4.1377 1548273600 4.1371 1548280800 4.1359 1548288000 4.1363 1548295200 4.1339 1548302400 4.1302 1548309600 4.1315 1548316800 4.1337 1548324000 4.1219 1548331200 4.1214 1548338400 4.1154 1548345600 4.1186 1548352800 4.1172 1548360000 4.1065 1548367200 4.1210 1548374400 4.1222 1548381600 4.1233 1548388800 4.1248 1548396000 4.1082 1548403200 4.1248 1548410400 4.1202 1548417600 4.1208 1548424800 4.1071 1548432000 4.1098 1548439200 4.1081 1548446400 4.1128 1548453600 4.1126 1548460800 4.1017 1548468000 4.0979 1548475200 4.1018 1548482400 4.0914 1548489600 4.0996 1548496800 4.1329 1548504000 4.1349 1548511200 4.1330 1548518400 4.1356 1548525600 4.1012 1548532800 4.1113 1548540000 4.1099 1548547200 4.1109 1548554400 4.0803 1548561600 4.0855 1548568800 4.0855 1548576000 4.0864 1548583200 4.0843 1548590400 4.1194 1548597600 4.1212 1548604800 4.1102 1548612000 4.1088 1548619200 4.1088 1548626400 4.1067 1548633600 4.1107 1548640800 4.1098 1548648000 4.1215 1548655200 4.1200 1548662400 4.1234 1548669600 4.1243 1548676800 4.1244 1548684000 4.1241 1548691200 4.1274 1548698400 4.1264 1548705600 4.1288 1548712800 4.1250 1548720000 4.1293 1548727200 4.1273 1548734400 4.1322 1548741600 4.1381 1548748800 4.1350 1548756000 4.1347 1548763200 4.1344 1548770400 4.1361 1548777600 4.1472 1548784800 4.1414 1548792000 4.1435 1548799200 4.1410 1548806400 4.1419 1548813600 4.0880 1548820800 4.0903 1548828000 4.0885 1548835200 4.0894 1548842400 4.0909 1548849600 4.0914 1548856800 4.0898 1548864000 4.0859 1548871200 4.0912 1548878400 4.0714 1548885600 4.0925 1548892800 4.0934 1548900000 4.0913 1548907200 4.0913 1548914400 4.0874 1548921600 4.0902 1548928800 4.0923 1548936000 4.0941 1548943200 4.0872 1548950400 4.0926 1548957600 4.0924 1548964800 4.0874 1548972000 4.0986 1548986400 4.0949 1548979200 4.0965 1548993600 4.0958 1549000800 4.0967 1549008000 4.0986 1549015200 4.0941 1549022400 4.0953 1549029600 4.0932 1549036800 4.0952 1549044000 4.0916 1549051200 4.0684 1549058400 4.0661 1549065600 4.0912 1549072800 4.0886 1549080000 4.0887 1549087200 4.0888 1549094400 4.0881 1549101600 4.0860 1549108800 4.0884 1549116000 4.0875 1549123200 4.0900 1549130400 4.0866 1549137600 4.0632 1549144800 4.0902 1549152000 4.0889 1549159200 4.0619 1549166400 4.0590 1549173600 4.0847 1549180800 4.0843 1549188000 4.0833 1549195200 4.0915 1549202400 4.0874 1549209600 4.0850 1549216800 4.0825 1549224000 4.0864 1549231200 4.0852 1549238400 4.0815 1549245600 4.0819 1549252800 4.0822 1549260000 4.0834 1549267200 4.0790 1549274400 4.0751 1549281600 4.0778 1549288800 4.0776 1549296000 4.0761 1549303200 4.0730 1549310400 4.0736 1549317600 4.0718 1549324800 4.0729 1549332000 4.0705 1549339200 4.0721 1549346400 4.0840 1549353600 4.0793 1549360800 4.0790 1549368000 4.0770 1549375200 4.0805 1549382400 4.0854 1549389600 4.0788 1549396800 4.0736 1549404000 4.0795 1549411200 4.0693 1549418400 4.0638 1549425600 4.0670 1549432800 4.0653 1549440000 4.0670 1549447200 4.0658 1549454400 4.0692 1549461600 4.0667 1549468800 4.0684 1549476000 4.0667 1549483200 4.0659 1549490400 4.0642 1549497600 4.0419 1549504800 4.0409 1549512000 4.0382 1549519200 4.0453 1549526400 4.0464 1549533600 4.0450 1549540800 4.0467 1549548000 4.0432 1549555200 4.0415 1549562400 4.0377 1549569600 4.0358 1549576800 4.0255 1549584000 4.0399 1549591200 4.0373 1549598400 4.0385 1549605600 4.0411 1549612800 4.0429 1549620000 4.0418 1549627200 4.0393 1549634400 4.0344 1549641600 4.0366 1549648800 4.0455 1549656000 4.0423 1549663200 4.0914 1549670400 4.0988 1549677600 4.0918 1549684800 4.0934 1549692000 4.0943 1549699200 4.0983 1549706400 4.0979 1549713600 4.0986 1549720800 4.0947 1549728000 4.0940 1549735200 4.0921 1549742400 4.0937 1549749600 4.0930 1549756800 4.0937 1549764000 4.0924 1549771200 4.0922 1549778400 4.0927 1549785600 4.0953 1549792800 4.0986 1549800000 4.0997 1549807200 4.0981 1549814400 4.0988 1549821600 4.0982 1549828800 4.0995 1549836000 4.0986 1549843200 4.0996 1549850400 4.1005 1549857600 4.1017 1549864800 4.1027 1549872000 4.1040 1549879200 4.1024 1549886400 4.1271 1549893600 4.1261 1549900800 4.1255 1549908000 4.1156 1549915200 4.1149 1549922400 4.1180 1549929600 4.1279 1549936800 4.1247 1549944000 4.1047 1549951200 4.1285 1549958400 4.1235 1549965600 4.1154 1549972800 4.1189 1549980000 4.1186 1549987200 4.1184 1549994400 4.1143 1550001600 4.1180 1550008800 4.1171 1550016000 4.1200 1550023200 4.1122 1550030400 4.1107 1550037600 4.1098 1550044800 4.1060 1550052000 4.0999 1550059200 4.0996 1550066400 4.0997 1550073600 4.0947 1550080800 4.0968 1550088000 4.0964 1550095200 4.0981 1550102400 4.0971 1550109600 4.0961 1550116800 4.0942 1550124000 4.0833 1550131200 4.0906 1550138400 4.0875 1550145600 4.0863 1550152800 4.0822 1550160000 4.0829 1550167200 4.0842 1550174400 4.0848 1550181600 4.0804 1550188800 4.0792 1550196000 4.0788 1550203200 4.0805 1550210400 4.0793 1550217600 4.0789 1550224800 4.0761 1550232000 4.0480 1550239200 4.0492 1550246400 4.0487 1550253600 4.0453 1550260800 4.0479 1550268000 4.0343 1550275200 4.0224 1550282400 4.0462 1550289600 4.0478 1550296800 4.0462 1550304000 4.0487 1550311200 4.0467 1550318400 4.0495 1550325600 4.0987 1550332800 4.0995 1550340000 4.0996 1550347200 4.1012 1550354400 4.0999 1550361600 4.1008 1550368800 4.1001 1550376000 4.1232 1550383200 4.1229 1550390400 4.1249 1550397600 4.1216 1550404800 4.1207 1550412000 4.1097 1550419200 4.1209 1550426400 4.1221 1550433600 4.1190 1550440800 4.1181 1550448000 4.1216 1550455200 4.1166 1550462400 4.1247 1550469600 4.1235 1550476800 4.1087 1550484000 4.1257 1550491200 4.1250 1550498400 4.1269 1550505600 4.1273 1550512800 4.1212 1550520000 4.1258 1550527200 4.1240 1550534400 4.1249 1550541600 4.1229 1550548800 4.1257 1550556000 4.1239 1550563200 4.1084 1550570400 4.1216 1550577600 4.1234 1550584800 4.1225 1550592000 4.1233 1550599200 4.1236 1550606400 4.1231 1550613600 4.1264 1550620800 4.1271 1550628000 4.1253 1550635200 4.1191 1550642400 4.1212 1550649600 4.1167 1550656800 4.1222 1550664000 4.1240 1550671200 4.1191 1550678400 4.1170 1550685600 4.1154 1550692800 4.1179 1550700000 4.1134 1550707200 4.1115 1550714400 4.1141 1550721600 4.1169 1550728800 4.1105 1550736000 4.1154 1550743200 4.1149 1550750400 4.1141 1550757600 4.1122 1550764800 4.0556 1550772000 4.1027 1550779200 4.1004 1550786400 4.1048 1550793600 4.1126 1550800800 4.1099 1550808000 4.1000 1550815200 4.1091 1550822400 4.1097 1550829600 4.1066 1550836800 4.1071 1550844000 4.1052 1550851200 4.1054 1550858400 4.1040 1550865600 4.1049 1550872800 4.1009 1550880000 4.1034 1550887200 4.1037 1550894400 4.1065 1550901600 4.1042 1550908800 4.1058 1550916000 4.1038 1550923200 4.1042 1550930400 4.1034 1550937600 4.1021 1550944800 4.1031 1550952000 4.1236 1550959200 4.1087 1550966400 4.1009 1550973600 4.0995 1550980800 4.1009 1550988000 4.1006 1550995200 4.1018 1551002400 4.1006 1551009600 4.1023 1551016800 4.0996 1551024000 4.1025 1551031200 4.1009 1551038400 4.1011 1551045600 4.1004 1551052800 4.1004 1551060000 4.0994 1551067200 4.0993 1551074400 4.0969 1551081600 4.0989 1551088800 4.0973 1551096000 4.0977 1551103200 4.0997 1551110400 4.0982 1551117600 4.0871 1551124800 4.0973 1551132000 4.0955 1551139200 4.0933 1551146400 4.0901 1551153600 4.0900 1551160800 4.0598 1551168000 4.0859 1551175200 4.0902 1551182400 4.0893 1551189600 4.0884 1551196800 4.0912 1551204000 4.0908 1551211200 4.0739 1551218400 4.0800 1551225600 4.0904 1551232800 4.0862 1551240000 4.0728 1551247200 4.0726 1551254400 4.0716 1551261600 4.0919 1551268800 4.0910 1551276000 4.0880 1551283200 4.0875 1551290400 4.0836 1551297600 4.0845 1551304800 4.0860 1551312000 4.0835 1551319200 4.0854 1551326400 4.0855 1551333600 4.0836 1551340800 4.0875 1551348000 4.0887 1551355200 4.0847 1551362400 4.0806 1551369600 4.0739 1551376800 4.0717 1551384000 4.0711 1551391200 4.0665 1551405600 4.0553 1551398400 4.0695 1551412800 4.0604 1551420000 4.0693 1551427200 4.0701 1551434400 4.0693 1551441600 4.0736 1551448800 4.0773 1551456000 4.0675 1551463200 4.0742 1551470400 4.0794 1551477600 4.0757 1551484800 4.0742 1551492000 4.0765 1551499200 4.0777 1551506400 4.0648 1551513600 4.0776 1551520800 4.0778 1551528000 4.0783 1551535200 4.0774 1551542400 4.0777 1551549600 4.0781 1551556800 4.0787 1551564000 4.0766 1551571200 4.0777 1551578400 4.0757 1551585600 4.0772 1551592800 4.0737 1551600000 4.0742 1551607200 4.0756 1551614400 4.0761 1551621600 4.0752 1551628800 4.0761 1551636000 4.0754 1551643200 4.0769 1551650400 4.0756 1551657600 4.0550 1551664800 4.0424 1551672000 4.0552 1551679200 4.0551 1551686400 4.0554 1551693600 4.0540 1551700800 4.0565 1551708000 4.0534 1551715200 4.0517 1551722400 4.0488 1551729600 4.0504 1551736800 4.0706 1551744000 4.0624 1551751200 4.0700 1551758400 4.0659 1551765600 4.0634 1551772800 4.0677 1551780000 4.0676 1551787200 4.0667 1551794400 4.0713 1551801600 4.0739 1551808800 4.0730 1551816000 4.0770 1551823200 4.0759 1551830400 4.0784 1551837600 4.0779 1551844800 4.0768 1551852000 4.0727 1551859200 4.0686 1551866400 4.0677 1551873600 4.0664 1551880800 4.0656 1551888000 4.0674 1551895200 4.0668 1551902400 4.0660 1551909600 4.0412 1551916800 4.0665 1551924000 4.0679 1551931200 4.0676 1551938400 4.0666 1551945600 4.0662 1551952800 4.0692 1551960000 4.0730 1551967200 4.0680 1551974400 4.0683 1551981600 4.0523 1551988800 4.0659 1551996000 4.0658 1552003200 4.0565 1552010400 4.0565 1552017600 4.0662 1552024800 4.0652 1552032000 4.0480 1552039200 4.0642 1552046400 4.0643 1552053600 4.0648 1552060800 4.0526 1552068000 4.0640 1552075200 4.0626 1552082400 4.0491 1552089600 4.0534 1552096800 4.0502 1552104000 4.0624 1552111200 4.0566 1552118400 4.0604 1552125600 4.0632 1552132800 4.0665 1552140000 4.0658 1552147200 4.0631 1552154400 4.0600 1552161600 4.0645 1552168800 4.0609 1552176000 4.0591 1552183200 4.0594 1552190400 4.0632 1552197600 4.0624 1552204800 4.0652 1552212000 4.0602 1552219200 4.0642 1552226400 4.0635 1552233600 4.0638 1552240800 4.0604 1552248000 4.0608 1552255200 4.0597 1552262400 4.0646 1552269600 4.0513 1552276800 4.0638 1552284000 4.0616 1552291200 4.0610 1552298400 4.0475 1552305600 4.0553 1552312800 4.0557 1552320000 4.0598 1552327200 4.0589 1552334400 4.0591 1552341600 4.0545 1552348800 4.0561 1552356000 4.0541 1552363200 4.0510 1552370400 4.0290 1552377600 4.0344 1552384800 4.0316 1552392000 4.0326 1552399200 4.0308 1552406400 4.0369 1552413600 4.0326 1552420800 4.0360 1552428000 4.0304 1552435200 4.0334 1552442400 4.0343 1552449600 4.0323 1552456800 4.0322 1552464000 4.0289 1552471200 4.0314 1552478400 4.0371 1552485600 4.0341 1552492800 4.0311 1552500000 4.0316 1552507200 4.0239 1552514400 4.0218 1552521600 4.0310 1552528800 4.0271 1552536000 4.0323 1552543200 4.0339 1552550400 4.0281 1552557600 4.0271 1552564800 4.0289 1552572000 4.0074 1552579200 4.0069 1552586400 4.0080 1552593600 3.9839 1552600800 4.0098 1552608000 4.0130 1552615200 4.0108 1552622400 4.0111 1552629600 4.0110 1552636800 4.0075 1552644000 4.0041 1552651200 4.0053 1552658400 3.9986 1552665600 3.9764 1552672800 4.0092 1552680000 4.0146 1552687200 4.0155 1552694400 4.0169 1552701600 4.0170 1552708800 4.0184 1552716000 4.0152 1552723200 4.0157 1552730400 4.0151 1552737600 4.0192 1552744800 4.0157 1552752000 4.0222 1552759200 4.0168 1552766400 4.0157 1552773600 4.0144 1552780800 4.0130 1552788000 4.0116 1552795200 4.0139 1552802400 4.0091 1552809600 4.0103 1552816800 4.0094 1552824000 4.0102 1552831200 4.0092 1552838400 4.0132 1552845600 3.9916 1552852800 4.0157 1552860000 4.0140 1552867200 3.9906 1552874400 4.0143 1552881600 4.0158 1552888800 4.0150 1552896000 4.0180 1552903200 4.0149 1552910400 4.0191 1552917600 4.0118 1552924800 4.0140 1552932000 4.0105 1552939200 4.0126 1552946400 4.0105 1552953600 4.0120 1552960800 4.0116 1552968000 4.0146 1552975200 4.0393 1552982400 4.0368 1552989600 4.0355 1552996800 4.0350 1553004000 4.0090 1553011200 4.0159 1553018400 4.0283 1553025600 4.0293 1553032800 4.0331 1553040000 4.0309 1553047200 4.0293 1553054400 4.0316 1553061600 4.0284 1553068800 4.0324 1553076000 4.0306 1553083200 4.0318 1553090400 4.0291 1553097600 4.0306 1553104800 4.0294 1553112000 4.0223 1553119200 4.0235 1553126400 4.0190 1553133600 4.0189 1553140800 4.0147 1553148000 4.0176 1553155200 4.0221 1553162400 4.0230 1553169600 4.0188 1553176800 4.0205 1553184000 4.0201 1553191200 4.0206 1553198400 4.0221 1553205600 4.0197 1553212800 4.0202 1553220000 4.0153 1553227200 4.0155 1553234400 4.0154 1553241600 4.0170 1553248800 4.0169 1553256000 4.0231 1553263200 4.0202 1553270400 4.0211 1553277600 4.0162 1553284800 3.9957 1553292000 4.0166 1553299200 4.0160 1553306400 4.0095 1553313600 4.0115 1553320800 3.9632 1553328000 3.9260 1553335200 3.9294 1553342400 3.9301 1553349600 3.9929 1553356800 4.0177 1553364000 4.0155 1553392800 4.0112 1553400000 4.0126 1553407200 4.0113 1553414400 4.0134 1553421600 4.0114 1553428800 4.0112 1553436000 4.0148 1553443200 4.0158 1553450400 4.0135 1553457600 4.0154 1553464800 4.0148 1553472000 4.0133 1553479200 4.0154 1553486400 4.0147 1553493600 4.0144 1553500800 3.9673 1553508000 3.9654 1553515200 3.9649 1553522400 3.9638 1553529600 3.9621 1553536800 3.9642 1553544000 3.9551 1553551200 3.9519 1553558400 3.9510 1553565600 3.9503 1553572800 3.9558 1553580000 3.9496 1553587200 3.9479 1553594400 3.9447 1553601600 3.9382 1553608800 3.9404 1553616000 3.9376 1553623200 3.9380 1553630400 3.9393 1553637600 3.9371 1553644800 3.9382 1553652000 3.9394 1553659200 3.9287 1553666400 3.9392 1553673600 3.9395 1553680800 3.9374 1553688000 3.9379 1553695200 3.9348 1553702400 3.9379 1553709600 3.9369 1553716800 3.9385 1553724000 3.9324 1553731200 3.9232 1553738400 3.9187 1553745600 3.9340 1553752800 3.9297 1553760000 3.9300 1553767200 3.9266 1553774400 3.9232 1553781600 3.9242 1553788800 3.9505 1553796000 3.9537 1553803200 3.9588 1553810400 3.9293 1553817600 3.9536 1553824800 3.9257 1553832000 3.9510 1553839200 3.9503 1553846400 3.9326 1553853600 3.9401 1553860800 3.9430 1553868000 3.9431 1553875200 3.9405 1553882400 3.9407 1553889600 3.9393 1553896800 3.9501 1553904000 3.9538 1553911200 3.9532 1553918400 3.9482 1553925600 3.9475 1553932800 3.9468 1553940000 3.9479 1553947200 3.9439 1553954400 3.9672 1553961600 3.9708 1553968800 3.9692 1553976000 3.9715 1553983200 3.9701 1553990400 3.9710 1553997600 4.0027 1554004800 3.9722 1554012000 3.9714 1554019200 3.9484 1554026400 3.9444 1554033600 3.9454 1554040800 3.9447 1554048000 3.9189 1554055200 3.9185 1554062400 3.9224 1554069600 3.9183 1554084000 3.9208 1554076800 3.8964 1554091200 3.9216 1554098400 3.9396 1554105600 3.9347 1554112800 3.9309 1554120000 3.9343 1554127200 3.9368 1554134400 3.9330 1554141600 3.9388 1554148800 3.9394 1554156000 3.9378 1554163200 3.9414 1554170400 3.9413 1554177600 3.9320 1554184800 3.9311 1554192000 3.9300 1554199200 3.9218 1554206400 3.9285 1554213600 3.9253 1554220800 3.9303 1554228000 3.9301 1554235200 3.9327 1554242400 3.9277 1554249600 3.9290 1554256800 3.9274 1554264000 3.9287 1554271200 3.9396 1554278400 3.9472 1554285600 3.9400 1554292800 3.9399 1554300000 3.9403 1554307200 3.9424 1554314400 3.9427 1554321600 3.9434 1554328800 3.9415 1554336000 3.9467 1554343200 3.9421 1554350400 3.9429 1554357600 3.9381 1554364800 3.9414 1554372000 3.9399 1554379200 3.9424 1554386400 3.9384 1554393600 3.9377 1554400800 3.9353 1554408000 3.9367 1554415200 3.9261 1554422400 3.9275 1554429600 3.9274 1554436800 3.9261 1554444000 3.9246 1554451200 3.9241 1554458400 3.9020 1554465600 3.9116 1554472800 3.9101 1554480000 3.9082 1554487200 3.9101 1554494400 3.9079 1554501600 3.9106 1554508800 3.9094 1554516000 3.9061 1554523200 3.9078 1554530400 3.9003 1554537600 3.9084 1554544800 3.9031 1554552000 3.9105 1554559200 3.9122 1554566400 3.9093 1554573600 3.9093 1554580800 3.9036 1554588000 3.9081 1554595200 3.9171 1554602400 3.8883 1554609600 3.9131 1554616800 3.9156 1554624000 3.9153 1554631200 3.8970 1554638400 3.8980 1554645600 3.8983 1554652800 3.8966 1554660000 3.8950 1554667200 3.8994 1554674400 3.8980 1554681600 3.8956 1554688800 3.8968 1554696000 3.8959 1554703200 3.8950 1554710400 3.8868 1554717600 3.8874 1554724800 3.8841 1554732000 3.8854 1554739200 3.8817 1554746400 3.8850 1554753600 3.8870 1554760800 3.8862 1554768000 3.8877 1554775200 3.9115 1554782400 3.9109 1554789600 3.9081 1554796800 3.9102 1554804000 3.9096 1554811200 3.9118 1554818400 3.9075 1554825600 3.9288 1554832800 3.9283 1554840000 3.9303 1554847200 3.9293 1554854400 3.9301 1554861600 3.9285 1554868800 3.9276 1554876000 3.9256 1554883200 3.9271 1554890400 3.9238 1554897600 3.9213 1554904800 3.8953 1554912000 3.9175 1554919200 3.9175 1554926400 3.9202 1554933600 3.9152 1554940800 3.9207 1554948000 3.9207 1554955200 3.9241 1554962400 3.9233 1554969600 3.9193 1554976800 3.9136 1554984000 3.9183 1554991200 3.9129 1554998400 3.9137 1555005600 3.9153 1555012800 3.9192 1555020000 3.9211 1555027200 3.9192 1555034400 3.9159 1555041600 3.9189 1555048800 3.9167 1555056000 3.9236 1555063200 3.9149 1555070400 3.9188 1555077600 3.9180 1555084800 3.9173 1555092000 3.9160 1555099200 3.9172 1555106400 3.9121 1555113600 3.9173 1555120800 3.9216 1555128000 3.9234 1555135200 3.9245 1555142400 3.9223 1555149600 3.9191 1555156800 3.9208 1555164000 3.9192 1555171200 3.9170 1555178400 3.9183 1555185600 3.9278 1555192800 3.9191 1555200000 3.9199 1555207200 3.9199 1555214400 3.9177 1555221600 3.9165 1555228800 3.9167 1555236000 3.9165 1555243200 3.9042 1555250400 3.9033 1555257600 3.9131 1555264800 3.9027 1555272000 3.9045 1555279200 3.9130 1555286400 3.9149 1555293600 3.9151 1555300800 3.9173 1555308000 3.9167 1555315200 3.9143 1555322400 3.9144 1555329600 3.9153 1555336800 3.9301 1555344000 3.9317 1555351200 3.9192 1555358400 3.9220 1555365600 3.9225 1555372800 3.9141 1555380000 3.9024 1555387200 3.9028 1555394400 3.9003 1555401600 3.9023 1555408800 3.8995 1555416000 3.9004 1555423200 3.9032 1555430400 3.8503 1555437600 3.8902 1555444800 3.8897 1555452000 3.9033 1555459200 3.9062 1555466400 3.9073 1555473600 3.9156 1555480800 3.9121 1555488000 3.8998 1555495200 3.8940 1555502400 3.8915 1555509600 3.8887 1555516800 3.8861 1555524000 3.8876 1555531200 3.8915 1555538400 3.8897 1555545600 3.8910 1555552800 3.8910 1555560000 3.8922 1555567200 3.8912 1555574400 3.8896 1555581600 3.8969 1555588800 3.8987 1555596000 3.8992 1555603200 3.8875 1555610400 3.8916 1555617600 3.8720 1555624800 3.8743 1555632000 3.8726 1555639200 3.8705 1555646400 3.8705 1555653600 3.8762 1555660800 3.8729 1555668000 3.8722 1555675200 3.8738 1555682400 3.8738 1555689600 3.8762 1555696800 3.8766 1555704000 3.8766 1555711200 3.8702 1555718400 3.8682 1555725600 3.8680 1555732800 3.8689 1555740000 3.8730 1555747200 3.8739 1555754400 3.8697 1555761600 3.8822 1555768800 3.8796 1555776000 3.8778 1555783200 3.8781 1555790400 3.8734 1555797600 3.8455 1555804800 3.8505 1555812000 3.8482 1555819200 3.8469 1555826400 3.8542 1555833600 3.8598 1555840800 3.8726 1555848000 3.8605 1555855200 3.8587 1555862400 3.8585 1555869600 3.8570 1555876800 3.8609 1555884000 3.8563 1555891200 3.8624 1555898400 3.8579 1555905600 3.8576 1555912800 3.8545 1555920000 3.8582 1555927200 3.8630 1555934400 3.8606 1555941600 3.8614 1555948800 3.8456 1555956000 3.8481 1555963200 3.8495 1555970400 3.8575 1555977600 3.8684 1555984800 3.8533 1555992000 3.8522 1555999200 3.8570 1556006400 3.8548 1556013600 3.8760 1556020800 3.8702 1556028000 3.8707 1556035200 3.8780 1556042400 3.8777 1556049600 3.8785 1556056800 3.8820 1556064000 3.8860 1556071200 3.8835 1556078400 3.8904 1556085600 3.8881 1556092800 3.8767 1556100000 3.8785 1556107200 3.8798 1556114400 3.8732 1556121600 3.8744 1556128800 3.8754 1556136000 3.8773 1556143200 3.8765 1556150400 3.8794 1556157600 3.8769 1556164800 3.8628 1556172000 3.8665 1556179200 3.8759 1556186400 3.8729 1556193600 3.8720 1556200800 3.8581 1556208000 3.8706 1556215200 3.8686 1556222400 3.8409 1556229600 3.8382 1556236800 3.8477 1556244000 3.8481 1556251200 3.8476 1556258400 3.8464 1556265600 3.8482 1556272800 3.8474 1556280000 3.8479 1556287200 3.8254 1556294400 3.8240 1556301600 3.8223 1556308800 3.8228 1556316000 3.8230 1556323200 3.7996 1556330400 3.7965 1556337600 3.8015 1556344800 3.7999 1556352000 3.8007 1556359200 3.7992 1556366400 3.8275 1556373600 3.8247 1556380800 3.8275 1556388000 3.8286 1556395200 3.8279 1556402400 3.8255 1556409600 3.8265 1556416800 3.8261 1556424000 3.8255 1556431200 3.8214 1556438400 3.8278 1556445600 3.8225 1556452800 3.8229 1556460000 3.8261 1556467200 3.8302 1556474400 3.8284 1556481600 3.8280 1556488800 3.8358 1556496000 3.8272 1556503200 3.8010 1556510400 3.8272 1556517600 3.8251 1556524800 3.8272 1556532000 3.8005 1556539200 3.8252 1556546400 3.8207 1556553600 3.8232 1556560800 3.8190 1556568000 3.8212 1556575200 3.8482 1556582400 3.8495 1556589600 3.8495 1556596800 3.8506 1556604000 3.8450 1556611200 3.8446 1556618400 3.8477 1556625600 3.8466 1556632800 3.8457 1556640000 3.8443 1556647200 3.8458 1556654400 3.8470 1556661600 3.8428 1556676000 3.8433 1556668800 3.8443 1556683200 3.8452 1556690400 3.8656 1556697600 3.8684 1556704800 3.8678 1556712000 3.8647 1556719200 3.8622 1556726400 3.8644 1556733600 3.8490 1556740800 3.8456 1556748000 3.8274 1556755200 3.8290 1556762400 3.8268 1556769600 3.8277 1556776800 3.8263 1556784000 3.8269 1556791200 3.8284 1556798400 3.8303 1556805600 3.8270 1556812800 3.8423 1556820000 3.8383 1556827200 3.8418 1556834400 3.8421 1556841600 3.8531 1556848800 3.8530 1556856000 3.8484 1556863200 3.8540 1556870400 3.8589 1556877600 3.8572 1556884800 3.8572 1556892000 3.8553 1556899200 3.8569 1556906400 3.8702 1556913600 3.8716 1556920800 3.8528 1556928000 3.8541 1556935200 3.8537 1556942400 3.8515 1556949600 3.8492 1556956800 3.8485 1556964000 3.8725 1556971200 3.8732 1556978400 3.8725 1556985600 3.8768 1556992800 3.8710 1557000000 3.8675 1557007200 3.8669 1557014400 3.8657 1557021600 3.8736 1557028800 3.8732 1557036000 3.8710 1557043200 3.8722 1557050400 3.8764 1557057600 3.8696 1557064800 3.8705 1557072000 3.8768 1557079200 3.8746 1557086400 3.8757 1557093600 3.8763 1557100800 3.8764 1557108000 3.8745 1557115200 3.8754 1557122400 3.8712 1557129600 3.8711 1557136800 3.8690 1557144000 3.8710 1557151200 3.8367 1557158400 3.8398 1557165600 3.8397 1557172800 3.8405 1557180000 3.8782 1557187200 3.8855 1557194400 3.8877 1557201600 3.8853 1557208800 3.8813 1557216000 3.8835 1557223200 3.8802 1557230400 3.8845 1557237600 3.8802 1557244800 3.9118 1557252000 3.9016 1557259200 3.8993 1557266400 3.9042 1557273600 3.9051 1557280800 3.8799 1557288000 3.9024 1557295200 3.9051 1557302400 3.8831 1557309600 3.8808 1557316800 3.8817 1557324000 3.8881 1557331200 3.8824 1557338400 3.8773 1557345600 3.8770 1557352800 3.8730 1557360000 3.8995 1557367200 3.8908 1557374400 3.8917 1557381600 3.8800 1557388800 3.8923 1557396000 3.8934 1557403200 3.8926 1557410400 3.8906 1557417600 3.8886 1557424800 3.8996 1557432000 3.9020 1557439200 3.9019 1557446400 3.9073 1557453600 3.9009 1557460800 3.9017 1557468000 3.9052 1557475200 3.9015 1557482400 3.8982 1557489600 3.9022 1557496800 3.9005 1557504000 3.8978 1557511200 3.8923 1557518400 3.8932 1557525600 3.8926 1557532800 3.8969 1557540000 3.8950 1557547200 3.8963 1557554400 3.8939 1557561600 3.8932 1557568800 3.8690 1557576000 3.8692 1557583200 3.8901 1557590400 3.8918 1557597600 3.8913 1557604800 3.8934 1557612000 3.8910 1557619200 3.8914 1557626400 3.8938 1557633600 3.8931 1557640800 3.8913 1557648000 3.8893 1557655200 3.8890 1557662400 3.8880 1557669600 3.9084 1557676800 3.9113 1557684000 3.9110 1557691200 3.9109 1557698400 3.9159 1557705600 3.9179 1557712800 3.9146 1557720000 3.9162 1557727200 3.9122 1557734400 3.9159 1557741600 3.9169 1557748800 3.9217 1557756000 3.9450 1557763200 3.9442 1557770400 3.9414 1557777600 3.9439 1557784800 3.9464 1557792000 3.9442 1557799200 3.9452 1557806400 3.9460 1557813600 3.9457 1557820800 3.9461 1557828000 3.9425 1557835200 3.9432 1557842400 3.9432 1557849600 3.9442 1557856800 3.9430 1557864000 3.9427 1557871200 3.9394 1557878400 3.9408 1557885600 3.9162 1557892800 3.9407 1557900000 3.9430 1557907200 3.9370 1557914400 3.9371 1557921600 3.9480 1557928800 3.9457 1557936000 3.9481 1557943200 3.9504 1557950400 3.9480 1557957600 3.9458 1557964800 3.9483 1557972000 3.9484 1557979200 3.9482 1557986400 3.9470 1557993600 3.9483 1558000800 3.9473 1558008000 3.9490 1558015200 3.9562 1558022400 3.9592 1558029600 3.9593 1558036800 3.9542 1558044000 3.9548 1558051200 3.9543 1558058400 3.9546 1558065600 3.9526 1558072800 3.9512 1558080000 3.9551 1558087200 3.9510 1558094400 3.9532 1558101600 3.9553 1558108800 3.9548 1558116000 3.9523 1558123200 3.9526 1558130400 3.9506 1558137600 3.9308 1558144800 3.9196 1558152000 3.9182 1558159200 3.9163 1558166400 3.9298 1558173600 3.9129 1558180800 3.9286 1558188000 3.9233 1558195200 3.9486 1558202400 3.9500 1558209600 3.9336 1558216800 3.9769 1558224000 3.9793 1558231200 3.9758 1558238400 3.9975 1558245600 3.9949 1558252800 3.9956 1558260000 3.9844 1558267200 3.9950 1558274400 3.9938 1558281600 3.9930 1558288800 3.9947 1558296000 3.9938 1558303200 3.9912 1558310400 3.9944 1558317600 3.9931 1558324800 3.9940 1558332000 3.9719 1558339200 3.9958 1558346400 3.9953 1558353600 3.9947 1558360800 3.9925 1558368000 3.9926 1558375200 3.9975 1558382400 3.9913 1558389600 3.9912 1558396800 3.9896 1558404000 3.9643 1558411200 3.9648 1558418400 3.9622 1558425600 3.9803 1558432800 3.9829 1558440000 3.9845 1558447200 3.9887 1558454400 3.9879 1558461600 3.9880 1558468800 3.9888 1558476000 3.9911 1558483200 3.9959 1558490400 3.9985 1558497600 3.9979 1558504800 3.9990 1558512000 3.9985 1558519200 3.9960 1558526400 3.9948 1558533600 3.9914 1558540800 3.9921 1558548000 3.9686 1558555200 3.9897 1558562400 3.9926 1558569600 3.9935 1558576800 3.9941 1558584000 3.9976 1558591200 3.9964 1558598400 3.9967 1558605600 3.9945 1558612800 3.9937 1558620000 3.9811 1558627200 3.9802 1558634400 3.9364 1558641600 3.9362 1558648800 3.9795 1558656000 3.9840 1558663200 3.9816 1558670400 3.9764 1558677600 3.9815 1558684800 3.9809 1558692000 3.9812 1558699200 3.9776 1558706400 3.9654 1558713600 3.9654 1558720800 3.9751 1558728000 3.9736 1558735200 3.9781 1558742400 3.9765 1558749600 3.9752 1558756800 3.9737 1558764000 3.9743 1558771200 3.9731 1558778400 3.9752 1558785600 3.9736 1558792800 3.9737 1558800000 3.9753 1558807200 3.9748 1558814400 3.9754 1558821600 3.9741 1558828800 3.9715 1558836000 3.9768 1558843200 3.9759 1558850400 3.9768 1558857600 3.9793 1558864800 3.9785 1558872000 3.9800 1558879200 3.9759 1558886400 3.9762 1558893600 3.9793 1558900800 3.9784 1558908000 3.9770 1558915200 3.9811 1558922400 3.9797 1558929600 3.9802 1558936800 3.9776 1558944000 3.9818 1558951200 3.9564 1558958400 3.9795 1558965600 4.0267 1558972800 4.0253 1558980000 4.0253 1558987200 4.0198 1558994400 4.0202 1559001600 4.0243 1559008800 4.0239 1559016000 4.0155 1559023200 4.0139 1559030400 4.0169 1559037600 4.0148 1559044800 4.0051 1559052000 3.9790 1559059200 3.9753 1559066400 3.9966 1559073600 3.9961 1559080800 3.9707 1559088000 3.9780 1559095200 3.9794 1559102400 3.9664 1559109600 3.9634 1559116800 4.0084 1559124000 4.0082 1559131200 3.9823 1559138400 3.9809 1559145600 3.9834 1559152800 3.9888 1559160000 3.9925 1559167200 3.9897 1559174400 3.9927 1559181600 3.9948 1559188800 3.9940 1559196000 3.9924 1559203200 3.9930 1559210400 3.9936 1559217600 3.9916 1559224800 3.9941 1559232000 3.9961 1559239200 3.9920 1559246400 3.9942 1559253600 3.9935 1559260800 3.9927 1559268000 3.9887 1559275200 3.9918 1559282400 3.9942 1559289600 3.9914 1559296800 3.9942 1559304000 4.0204 1559311200 3.9885 1559318400 3.9881 1559325600 3.9874 1559332800 3.9868 1559340000 3.9889 1559354400 3.9914 1559347200 3.9892 1559361600 3.9900 1559368800 3.9861 1559376000 3.9866 1559383200 3.9836 1559390400 3.9864 1559397600 3.9875 1559404800 3.9813 1559412000 3.9823 1559419200 3.9872 1559426400 3.9860 1559433600 3.9866 1559440800 3.9872 1559448000 3.9885 1559455200 3.9830 1559462400 3.9829 1559469600 3.9818 1559484000 3.9849 1559491200 3.9877 1559498400 3.9840 1559505600 3.9862 1559512800 3.9817 1559520000 3.9848 1559527200 3.9836 1559534400 3.9845 1559541600 3.9858 1559548800 3.9869 1559556000 3.9830 1559563200 3.9807 1559570400 3.9845 1559577600 3.9803 1559584800 3.9838 1559592000 3.9607 1559599200 3.9633 1559606400 3.9608 1559613600 3.9587 1559620800 3.9597 1559628000 3.9591 1559635200 3.9586 1559642400 3.9663 1559649600 3.9695 1559656800 3.9704 1559664000 3.9703 1559671200 3.9577 1559678400 3.9663 1559685600 3.9736 1559692800 3.9775 1559700000 3.9993 1559707200 4.0005 1559714400 3.9767 1559721600 3.9793 1559728800 4.0012 1559736000 4.0007 1559743200 3.9886 1559750400 3.9941 1559757600 3.9908 1559764800 4.0038 1559772000 4.0009 1559779200 3.9933 1559786400 3.9931 1559793600 3.9955 1559800800 3.9933 1559808000 4.0007 1559815200 3.9993 1559822400 3.9973 1559829600 4.0244 1559836800 4.0259 1559844000 4.0215 1559851200 4.0191 1559858400 4.0207 1559865600 4.0201 1559872800 4.0200 1559880000 4.0228 1559887200 4.0236 1559894400 4.0253 1559901600 4.0211 1559908800 4.0221 1559916000 4.0165 1559923200 4.0181 1559930400 3.9814 1559937600 3.9829 1559944800 3.9799 1559952000 3.9906 1559959200 3.9932 1559966400 3.9893 1559973600 3.9918 1559980800 3.9868 1559988000 3.9632 1559995200 3.9779 1560002400 3.9887 1560009600 3.9876 1560016800 3.9857 1560024000 3.9874 1560031200 3.9879 1560038400 3.9870 1560045600 3.9861 1560052800 3.9899 1560060000 3.9873 1560067200 3.9869 1560074400 3.9865 1560081600 3.9856 1560088800 3.9873 1560096000 3.9871 1560103200 3.9867 1560110400 3.9875 1560117600 3.9871 1560124800 3.9890 1560132000 3.9892 1560139200 3.9923 1560146400 3.9892 1560153600 3.9901 1560160800 3.9888 1560168000 3.9923 1560175200 3.9911 1560182400 3.9905 1560189600 3.9892 1560196800 3.9917 1560204000 3.9960 1560211200 3.9945 1560218400 3.9897 1560225600 3.9902 1560232800 3.9885 1560240000 3.9876 1560247200 3.9873 1560254400 3.9922 1560261600 3.9697 1560268800 3.9713 1560276000 3.9696 1560283200 3.9530 1560290400 3.9486 1560297600 3.9752 1560304800 3.9688 1560312000 4.0117 1560319200 4.0151 1560326400 4.0131 1560333600 4.0152 1560340800 4.0212 1560348000 4.0184 1560355200 4.0186 1560362400 4.0145 1560369600 4.0153 1560376800 4.0155 1560384000 4.0158 1560391200 4.0185 1560398400 4.0158 1560405600 4.0181 1560412800 4.0175 1560420000 4.0158 1560427200 4.0072 1560434400 4.0110 1560441600 3.9965 1560448800 3.9887 1560456000 4.0065 1560463200 4.0118 1560470400 4.0183 1560477600 3.9939 1560484800 4.0168 1560492000 4.0129 1560499200 4.0101 1560506400 4.0087 1560513600 4.0104 1560520800 3.9735 1560528000 3.9958 1560535200 3.9970 1560542400 3.9986 1560549600 3.9945 1560556800 3.9988 1560564000 3.9991 1560571200 3.9996 1560578400 3.9979 1560585600 4.0001 1560592800 3.9942 1560600000 3.9976 1560607200 3.9987 1560614400 3.9991 1560621600 3.9995 1560628800 3.9997 1560636000 3.9991 1560643200 4.0013 1560650400 3.9976 1560657600 3.9982 1560664800 3.9999 1560672000 3.9952 1560679200 3.9977 1560686400 4.0006 1560693600 3.9953 1560700800 3.9960 1560708000 3.9950 1560715200 3.9939 1560722400 3.9924 1560729600 3.9963 1560736800 3.9949 1560744000 3.9964 1560751200 3.9974 1560758400 3.9979 1560765600 3.9956 1560772800 4.0083 1560780000 3.9870 1560787200 3.9894 1560794400 3.9786 1560801600 3.9816 1560808800 3.9821 1560816000 3.9894 1560823200 3.9818 1560830400 3.9927 1560837600 3.9963 1560844800 3.9938 1560852000 3.9929 1560859200 3.9965 1560866400 3.9962 1560873600 3.9932 1560880800 3.9878 1560888000 3.9876 1560895200 3.9751 1560902400 3.9754 1560909600 3.9749 1560916800 3.9706 1560924000 3.9680 1560931200 3.9679 1560938400 3.9634 1560945600 3.9625 1560952800 3.9727 1560960000 3.9826 1560967200 3.9795 1560974400 3.9964 1560981600 3.9804 1560988800 3.9854 1560996000 3.9799 1561003200 3.9754 1561010400 3.9809 1561017600 3.9821 1561024800 4.0101 1561032000 4.0205 1561039200 4.0410 1561046400 4.0196 1561053600 4.0123 1561060800 4.0001 1561068000 3.9998 1561075200 4.0089 1561082400 4.0194 1561089600 4.0185 1561096800 4.0126 1561104000 4.0187 1561111200 4.0143 1561118400 4.0189 1561125600 4.0180 1561132800 4.0181 1561140000 4.0168 1561147200 4.0153 1561154400 4.0170 1561161600 4.0046 1561168800 4.0066 1561176000 3.9834 1561183200 4.0042 1561190400 4.0019 1561197600 4.0039 1561204800 4.0070 1561212000 4.0045 1561219200 4.0080 1561226400 4.0038 1561233600 4.0057 1561240800 4.0047 1561248000 4.0040 1561255200 4.0024 1561262400 4.0036 1561269600 4.0037 1561276800 3.9922 1561284000 3.9902 1561291200 3.9917 1561298400 3.9916 1561305600 3.9943 1561312800 3.9918 1561320000 3.9934 1561327200 3.9933 1561334400 3.9909 1561341600 3.9853 1561348800 3.9922 1561356000 3.9899 1561363200 3.9942 1561370400 3.9930 1561377600 3.9968 1561384800 3.9946 1561392000 3.9975 1561399200 3.9893 1561406400 3.9944 1561413600 3.9929 1561420800 3.9930 1561428000 3.9919 1561435200 3.9888 1561442400 3.9946 1561449600 3.9962 1561456800 3.9950 1561464000 3.9837 1561471200 3.9881 1561478400 3.9850 1561485600 3.9863 1561492800 3.9988 1561500000 3.9995 1561507200 3.9991 1561514400 3.9951 1561521600 4.0014 1561528800 4.0015 1561536000 4.0189 1561543200 4.0174 1561550400 4.0197 1561557600 4.0194 1561564800 4.0223 1561572000 4.0243 1561579200 4.0242 1561586400 4.0245 1561593600 4.0247 1561600800 4.0271 1561608000 4.0306 1561615200 4.0379 1561622400 4.0275 1561629600 4.0273 1561636800 4.0181 1561644000 4.0174 1561651200 4.0271 1561658400 4.0253 1561665600 4.0280 1561672800 4.0255 1561680000 4.0289 1561687200 4.0280 1561694400 4.0266 1561701600 3.9992 1561708800 4.0031 1561716000 4.0028 1561723200 4.0022 1561730400 4.0006 1561737600 3.9994 1561744800 3.9976 1561752000 3.9982 1561759200 4.0005 1561766400 3.9972 1561773600 3.9947 1561780800 3.9985 1561788000 4.0104 1561795200 4.0102 1561802400 4.0094 1561809600 4.0115 1561816800 4.0103 1561824000 4.0104 1561831200 4.0058 1561838400 4.0031 1561845600 4.0004 1561852800 4.0034 1561860000 4.0038 1561867200 4.0053 1561874400 4.0061 1561881600 4.0071 1561888800 4.0049 1561896000 4.0063 1561903200 4.0102 1561910400 4.0138 1561917600 4.0126 1561924800 4.0191 1561932000 4.0190 1561946400 4.0164 1561939200 4.0142 1561953600 4.0177 1561960800 4.0150 1561968000 4.0141 1561975200 4.0158 1561982400 4.0143 1561989600 4.0137 1561996800 4.0145 1562004000 3.9946 1562011200 3.9930 1562018400 4.0012 1562025600 3.9938 1562032800 3.9888 1562040000 3.9952 1562047200 4.0184 1562054400 4.0150 1562061600 4.0102 1562068800 4.0154 1562076000 4.0388 1562083200 4.0037 1562090400 4.0001 1562097600 4.0037 1562104800 4.0042 1562112000 4.0054 1562119200 4.0055 1562126400 3.9944 1562133600 4.0019 1562140800 3.9903 1562148000 3.9931 1562155200 3.9898 1562162400 3.9994 1562169600 4.0023 1562176800 3.9972 1562184000 4.0008 1562191200 4.0034 1562198400 4.0022 1562205600 4.0194 1562212800 4.0242 1562220000 4.0130 1562227200 4.0271 1562234400 4.0268 1562241600 4.0268 1562248800 4.0502 1562256000 4.0532 1562263200 4.0552 1562270400 4.0492 1562277600 4.0437 1562284800 4.0545 1562292000 4.0543 1562299200 4.0420 1562306400 4.0492 1562313600 4.0520 1562320800 4.0518 1562328000 4.0559 1562335200 4.0509 1562342400 4.0500 1562349600 4.0498 1562356800 4.0581 1562364000 4.0597 1562371200 4.0608 1562378400 4.0605 1562385600 4.0601 1562392800 4.0566 1562400000 4.0646 1562407200 4.0625 1562414400 4.0842 1562421600 4.0840 1562428800 4.0602 1562436000 4.0639 1562443200 4.0419 1562450400 4.0396 1562457600 4.0392 1562464800 4.0375 1562472000 4.0417 1562479200 4.0394 1562486400 4.0392 1562493600 4.0372 1562500800 4.0379 1562508000 4.0389 1562515200 4.0394 1562522400 4.0379 1562529600 4.0396 1562536800 4.0378 1562544000 4.0436 1562551200 4.0427 1562558400 4.0515 1562565600 4.0497 1562572800 4.0431 1562580000 4.0402 1562587200 4.0447 1562594400 4.0450 1562601600 4.0462 1562608800 4.0773 1562616000 4.0788 1562623200 4.0776 1562630400 4.0805 1562637600 4.1061 1562644800 4.1052 1562652000 4.0882 1562659200 4.0916 1562666400 4.0923 1562673600 4.0892 1562680800 4.0887 1562688000 4.0928 1562695200 4.0814 1562702400 4.0748 1562709600 4.0853 1562716800 4.0865 1562724000 4.0891 1562731200 4.0875 1562738400 4.0874 1562745600 4.0898 1562752800 4.0870 1562760000 4.0849 1562767200 4.0822 1562774400 4.0841 1562781600 4.0829 1562788800 4.0817 1562796000 4.0825 1562803200 4.0743 1562810400 4.0811 1562817600 4.0826 1562824800 4.0837 1562832000 4.0846 1562839200 4.1222 1562846400 4.0992 1562853600 4.1063 1562860800 4.1048 1562868000 4.1050 1562875200 4.1075 1562882400 4.1028 1562889600 4.1096 1562896800 4.1093 1562904000 4.1095 1562911200 4.1115 1562918400 4.1076 1562925600 4.0809 1562932800 4.0886 1562940000 4.0835 1562947200 4.1113 1562954400 4.1104 1562961600 4.1082 1562968800 4.1064 1562976000 4.1091 1562983200 4.1070 1562990400 4.1120 1562997600 4.0968 1563004800 4.0760 1563012000 4.0772 1563019200 4.0841 1563026400 4.0860 1563033600 4.0852 1563040800 4.0866 1563048000 4.0876 1563055200 4.0875 1563062400 4.0918 1563069600 4.0918 1563076800 4.0898 1563084000 4.0884 1563091200 4.0653 1563098400 4.0721 1563105600 4.0881 1563112800 4.0860 1563120000 4.0865 1563127200 4.0808 1563134400 4.0864 1563141600 4.0847 1563148800 4.0880 1563156000 4.0621 1563163200 4.0670 1563170400 4.0622 1563177600 4.0856 1563184800 4.0812 1563192000 4.0886 1563199200 4.0851 1563206400 4.0917 1563213600 4.0889 1563220800 4.0931 1563228000 4.0894 1563235200 4.0942 1563242400 4.0916 1563249600 4.0914 1563256800 4.0930 1563264000 4.0949 1563271200 4.0923 1563278400 4.0938 1563285600 4.0927 1563292800 4.0943 1563300000 4.1006 1563307200 4.0983 1563314400 4.1013 1563321600 4.0974 1563328800 4.0946 1563336000 4.0950 1563343200 4.0883 1563350400 4.0913 1563357600 4.0915 1563364800 4.0825 1563372000 4.0818 1563379200 4.0854 1563386400 4.0858 1563393600 4.0833 1563400800 4.0836 1563408000 4.0913 1563415200 4.0910 1563422400 4.0929 1563429600 4.0846 1563436800 4.0945 1563444000 4.1139 1563451200 4.0946 1563458400 4.0888 1563465600 4.0771 1563472800 4.0969 1563480000 4.0870 1563487200 4.0878 1563494400 4.1095 1563501600 4.1100 1563508800 4.1080 1563516000 4.1070 1563523200 4.1057 1563530400 4.1057 1563537600 4.1077 1563544800 4.1074 1563552000 4.1080 1563559200 4.1053 1563566400 4.0680 1563573600 4.0887 1563580800 4.1026 1563588000 4.1023 1563595200 4.1031 1563602400 4.1252 1563609600 4.1037 1563616800 4.1075 1563624000 4.1092 1563631200 4.1079 1563638400 4.1092 1563645600 4.0972 1563652800 4.1026 1563660000 4.1040 1563667200 4.1173 1563674400 4.1151 1563681600 4.1167 1563688800 4.1152 1563696000 4.1162 1563703200 4.1168 1563710400 4.1134 1563717600 4.1127 1563724800 4.1165 1563732000 4.1175 1563739200 4.1190 1563746400 4.1201 1563753600 4.1203 1563760800 4.1198 1563768000 4.1160 1563775200 4.1193 1563782400 4.1212 1563789600 4.1220 1563796800 4.1154 1563804000 4.0934 1563811200 4.0960 1563818400 4.1137 1563825600 4.1121 1563832800 4.1059 1563840000 4.0871 1563847200 4.0969 1563854400 4.0740 1563861600 4.0909 1563868800 4.0930 1563876000 4.0882 1563883200 4.0918 1563890400 4.1050 1563897600 4.1079 1563904800 4.1050 1563912000 4.1078 1563919200 4.1063 1563926400 4.1071 1563933600 4.1287 1563940800 4.1283 1563948000 4.1279 1563955200 4.1260 1563962400 4.1268 1563969600 4.1094 1563976800 4.1303 1563984000 4.1268 1563991200 4.1317 1563998400 4.1110 1564005600 4.1342 1564012800 4.1290 1564020000 4.1327 1564027200 4.1321 1564034400 4.1331 1564041600 4.1322 1564048800 4.1283 1564056000 4.1268 1564063200 4.1179 1564070400 4.1341 1564077600 4.1312 1564084800 4.1391 1564092000 4.1284 1564099200 4.1276 1564106400 4.1268 1564113600 4.1311 1564120800 4.1254 1564128000 4.1294 1564135200 4.1038 1564142400 4.1104 1564149600 4.0880 1564156800 4.0893 1564164000 4.0820 1564171200 4.0852 1564178400 4.0858 1564185600 4.0865 1564192800 4.0849 1564200000 4.0850 1564207200 4.0837 1564214400 4.0849 1564221600 4.0833 1564228800 4.0822 1564236000 4.0812 1564243200 4.0770 1564250400 4.0793 1564257600 4.0816 1564264800 4.0830 1564272000 4.0858 1564279200 4.0842 1564286400 4.0842 1564293600 4.0806 1564300800 4.0823 1564308000 4.0772 1564315200 4.0470 1564322400 4.0773 1564329600 4.0837 1564336800 4.0817 1564344000 4.0865 1564351200 4.0855 1564358400 4.0873 1564365600 4.0851 1564372800 4.0879 1564380000 4.0867 1564387200 4.0854 1564394400 4.0833 1564401600 4.0649 1564408800 4.0647 1564416000 4.0680 1564423200 4.0834 1564430400 4.0838 1564437600 4.0815 1564444800 4.0855 1564452000 4.0831 1564459200 4.0831 1564466400 4.0834 1564473600 4.0851 1564480800 4.0847 1564488000 4.0843 1564495200 4.0822 1564502400 4.0800 1564509600 4.0688 1564516800 4.0712 1564524000 4.0696 1564531200 4.0660 1564538400 4.0644 1564545600 4.0686 1564552800 4.0697 1564560000 4.0618 1564567200 4.0663 1564574400 4.0685 1564581600 4.0803 1564588800 4.0695 1564596000 4.0705 1564603200 4.0609 1564610400 4.0714 1564624800 4.0708 1564617600 4.0604 1564632000 4.0796 1564639200 4.0785 1564646400 4.0638 1564653600 4.0847 1564660800 4.0809 1564668000 4.0802 1564675200 4.0827 1564682400 4.0784 1564689600 4.0800 1564696800 4.0819 1564704000 4.0871 1564711200 4.0795 1564718400 4.0863 1564725600 4.0881 1564732800 4.0772 1564740000 4.0742 1564747200 4.0773 1564754400 4.0544 1564761600 4.0545 1564768800 4.0561 1564776000 4.0584 1564783200 4.0599 1564790400 4.0599 1564797600 4.0496 1564804800 4.0574 1564812000 4.0559 1564819200 4.0346 1564826400 4.0451 1564833600 4.0276 1564840800 4.0422 1564848000 4.0508 1564855200 4.0517 1564862400 4.0321 1564869600 4.0232 1564876800 4.0312 1564884000 4.0527 1564891200 4.0494 1564898400 4.0466 1564905600 4.0466 1564912800 4.0513 1564920000 4.0509 1564927200 4.0513 1564934400 4.0447 1564941600 4.0436 1564948800 4.0452 1564956000 4.0456 1564963200 4.0471 1564970400 4.0431 1564977600 4.0460 1564984800 4.0412 1564992000 4.0459 1564999200 4.0414 1565006400 4.0473 1565013600 4.0490 1565020800 4.0433 1565028000 4.0411 1565035200 4.0429 1565042400 4.0394 1565049600 4.0410 1565056800 4.0388 1565064000 4.0368 1565071200 4.0335 1565078400 4.0502 1565085600 4.0575 1565092800 4.0590 1565100000 4.0550 1565107200 4.0580 1565114400 4.0559 1565121600 4.0577 1565128800 4.0591 1565136000 4.0608 1565143200 4.0619 1565150400 4.0559 1565157600 4.0552 1565164800 4.0549 1565172000 4.0455 1565179200 4.0492 1565186400 4.0573 1565193600 4.0570 1565200800 4.0314 1565208000 4.0295 1565215200 4.0320 1565222400 4.0352 1565229600 4.0333 1565236800 4.0431 1565244000 4.0318 1565251200 4.0324 1565258400 4.0276 1565265600 4.0314 1565272800 4.0413 1565280000 4.0245 1565287200 4.0222 1565294400 4.0219 1565301600 4.0267 1565308800 4.0303 1565316000 4.0274 1565323200 4.0321 1565330400 4.0322 1565337600 4.0304 1565344800 4.0300 1565352000 4.0310 1565359200 4.0128 1565366400 4.0143 1565373600 4.0146 1565380800 4.0350 1565388000 4.0152 1565395200 4.0362 1565402400 4.0408 1565409600 4.0411 1565416800 4.0417 1565424000 4.0433 1565431200 4.0428 1565438400 4.0211 1565445600 4.0202 1565452800 4.0168 1565460000 4.0160 1565467200 4.0177 1565474400 4.0157 1565481600 4.0145 1565488800 4.0130 1565496000 4.0143 1565503200 4.0101 1565510400 4.0128 1565517600 4.0131 1565524800 4.0158 1565532000 4.0176 1565539200 4.0157 1565546400 4.0154 1565553600 4.0169 1565560800 4.0159 1565568000 4.0165 1565575200 4.0144 1565582400 4.0199 1565589600 4.0196 1565596800 4.0172 1565604000 4.0169 1565611200 4.0166 1565618400 4.0138 1565625600 4.0208 1565632800 4.0185 1565640000 4.0225 1565647200 4.0145 1565654400 4.0146 1565661600 4.0149 1565668800 4.0109 1565676000 4.0161 1565683200 4.0161 1565690400 4.0064 1565697600 4.0065 1565704800 4.0015 1565712000 3.9811 1565719200 3.9921 1565726400 3.9986 1565733600 3.9919 1565740800 3.9407 1565748000 3.9405 1565755200 3.9487 1565762400 3.9425 1565769600 4.0057 1565776800 4.0139 1565784000 4.0148 1565791200 4.0136 1565798400 4.0059 1565805600 4.0078 1565812800 4.0154 1565820000 4.0168 1565827200 4.0183 1565834400 4.0131 1565841600 4.0182 1565848800 4.0389 1565856000 4.0390 1565863200 4.0377 1565870400 4.0132 1565877600 4.0357 1565884800 4.0361 1565892000 4.0430 1565899200 4.0368 1565906400 4.0368 1565913600 4.0443 1565920800 4.0380 1565928000 4.0313 1565935200 4.0286 1565942400 4.0229 1565949600 4.0403 1565956800 4.0574 1565964000 4.0562 1565971200 4.0572 1565978400 4.0557 1565985600 4.0551 1565992800 4.0524 1566000000 4.0542 1566007200 4.0550 1566014400 4.0556 1566021600 4.0456 1566028800 4.0558 1566036000 4.0534 1566043200 4.0798 1566050400 4.0730 1566057600 4.0547 1566064800 4.0515 1566072000 4.0490 1566079200 4.0470 1566086400 4.0490 1566093600 4.0488 1566100800 4.0502 1566108000 4.0450 1566115200 4.0437 1566122400 4.0440 1566129600 4.0446 1566136800 4.0428 1566144000 4.0460 1566151200 4.0452 1566158400 4.0438 1566165600 4.0439 1566172800 4.0461 1566180000 4.0226 1566187200 4.0245 1566194400 4.0218 1566201600 4.0429 1566208800 4.0399 1566216000 4.0400 1566223200 4.0444 1566230400 4.0444 1566237600 4.0644 1566244800 4.0700 1566252000 4.0708 1566259200 4.0488 1566266400 4.0502 1566273600 4.0481 1566280800 4.0477 1566288000 4.0484 1566295200 4.0487 1566302400 4.0483 1566309600 4.0434 1566316800 4.0456 1566324000 4.0445 1566331200 4.0480 1566338400 4.0486 1566345600 4.0509 1566352800 4.0462 1566360000 4.0541 1566367200 4.0557 1566374400 4.0608 1566381600 4.0565 1566388800 4.0584 1566396000 4.0738 1566403200 4.0447 1566410400 4.0455 1566417600 4.0447 1566424800 4.0461 1566432000 4.0227 1566439200 4.0234 1566446400 4.0224 1566453600 4.0271 1566460800 4.0253 1566468000 4.0253 1566475200 4.0191 1566482400 4.0177 1566489600 4.0195 1566496800 4.0276 1566504000 4.0242 1566511200 4.0319 1566518400 4.0333 1566525600 4.0334 1566532800 4.0105 1566540000 4.0340 1566547200 4.0326 1566554400 4.0307 1566561600 4.0332 1566568800 4.0320 1566576000 4.0109 1566583200 4.0319 1566590400 4.0286 1566597600 4.0659 1566604800 4.0950 1566612000 4.0928 1566619200 4.0975 1566626400 4.1104 1566633600 4.1162 1566640800 4.1161 1566648000 4.1152 1566655200 4.1095 1566662400 4.1213 1566669600 4.1221 1566676800 4.1216 1566684000 4.1217 1566691200 4.1248 1566698400 4.1219 1566705600 4.1232 1566712800 4.1216 1566720000 4.1004 1566727200 4.0994 1566734400 4.1224 1566741600 4.1291 1566748800 4.1319 1566756000 4.1264 1566763200 4.1284 1566770400 4.1279 1566777600 4.1250 1566784800 4.1268 1566792000 4.1280 1566799200 4.1279 1566806400 4.1216 1566813600 4.1246 1566820800 4.1223 1566828000 4.0990 1566835200 4.0960 1566842400 4.0967 1566849600 4.1000 1566856800 4.0994 1566864000 4.1004 1566871200 4.0770 1566878400 4.0787 1566885600 4.0784 1566892800 4.0726 1566900000 4.0796 1566907200 4.0758 1566914400 4.0757 1566921600 4.0700 1566928800 4.0417 1566936000 4.0466 1566943200 4.0547 1566950400 4.0595 1566957600 4.0527 1566964800 4.0565 1566972000 4.0550 1566979200 4.0547 1566986400 4.0512 1566993600 4.0534 1567000800 4.0503 1567008000 4.0507 1567015200 4.0469 1567022400 4.0487 1567029600 4.0444 1567036800 4.0470 1567044000 4.0318 1567051200 4.0234 1567058400 4.0048 1567065600 4.0238 1567072800 4.0427 1567080000 4.0449 1567087200 4.0391 1567094400 4.0427 1567101600 4.0423 1567108800 4.0499 1567116000 4.0388 1567123200 4.0416 1567130400 4.0495 1567137600 4.0503 1567144800 4.0468 1567152000 4.0460 1567159200 4.0442 1567166400 4.0445 1567173600 4.0427 1567180800 4.0441 1567188000 4.0432 1567195200 4.0440 1567202400 4.0453 1567209600 4.0469 1567216800 4.0470 1567224000 4.0456 1567231200 4.0459 1567238400 4.0463 1567245600 4.0463 1567252800 4.0445 1567260000 4.0451 1567267200 4.0482 1567274400 4.0462 1567281600 4.0448 1567288800 4.0329 1567303200 4.0423 1567296000 4.0415 1567310400 4.0439 1567317600 4.0414 1567324800 4.0444 1567332000 4.0439 1567339200 4.0445 1567346400 4.0438 1567353600 4.0445 1567360800 4.0425 1567368000 4.0444 1567375200 4.0441 1567382400 4.0450 1567389600 4.0446 1567396800 4.0448 1567404000 4.0320 1567411200 4.0426 1567418400 4.0391 1567425600 4.0435 1567432800 4.0426 1567440000 4.0398 1567447200 4.0384 1567454400 4.0356 1567461600 4.0198 1567468800 4.0180 1567476000 4.0149 1567483200 4.0160 1567490400 4.0024 1567497600 4.0124 1567504800 4.0157 1567512000 4.0366 1567519200 4.0043 1567526400 4.0078 1567533600 4.0069 1567540800 4.0054 1567548000 4.0188 1567555200 4.0166 1567562400 4.0152 1567569600 4.0150 1567576800 4.0135 1567584000 4.0175 1567591200 4.0141 1567598400 4.0161 1567605600 4.0128 1567612800 4.0109 1567620000 4.0078 1567627200 4.0049 1567634400 3.9947 1567641600 4.0000 1567648800 4.0007 1567656000 3.9974 1567663200 3.9903 1567670400 3.9951 1567677600 3.9963 1567684800 4.0059 1567692000 4.0022 1567699200 3.9988 1567706400 3.9982 1567713600 4.0078 1567720800 4.0124 1567728000 4.0031 1567735200 4.0036 1567742400 3.9928 1567749600 3.9945 1567756800 3.9855 1567764000 3.9891 1567771200 4.0018 1567778400 4.0008 1567785600 4.0048 1567792800 4.0181 1567800000 4.0192 1567807200 4.0214 1567814400 4.0218 1567821600 4.0226 1567828800 4.0232 1567836000 4.0220 1567843200 4.0235 1567850400 4.0229 1567857600 4.0246 1567864800 4.0123 1567872000 4.0089 1567879200 4.0041 1567886400 4.0105 1567893600 4.0196 1567900800 4.0228 1567908000 4.0230 1567915200 4.0239 1567922400 4.0211 1567929600 4.0218 1567936800 4.0291 1567944000 4.0302 1567951200 4.0241 1567958400 4.0283 1567965600 4.0297 1567972800 4.0326 1567980000 4.0317 1567987200 4.0334 1567994400 4.0301 1568001600 4.0312 1568008800 4.0272 1568016000 4.0266 1568023200 4.0212 1568030400 4.0212 1568037600 4.0297 1568044800 4.0328 1568052000 4.0123 1568059200 4.0058 1568066400 4.0328 1568073600 4.0336 1568080800 4.0240 1568088000 4.0196 1568095200 4.0176 1568102400 4.0108 1568109600 4.0143 1568116800 4.0241 1568124000 4.0206 1568131200 3.9936 1568138400 4.0148 1568145600 4.0154 1568152800 4.0168 1568160000 4.0168 1568167200 4.0125 1568174400 4.0051 1568181600 4.0105 1568188800 4.0150 1568196000 4.0134 1568203200 4.0138 1568210400 4.0161 1568217600 4.0139 1568224800 3.9761 1568232000 3.9884 1568239200 3.9742 1568246400 3.9914 1568253600 3.9833 1568260800 3.9869 1568268000 3.9772 1568275200 3.9893 1568282400 3.9948 1568289600 3.9864 1568296800 3.9781 1568304000 3.9910 1568311200 3.9782 1568318400 3.9873 1568325600 3.9769 1568332800 4.0120 1568340000 4.0023 1568347200 4.0064 1568354400 4.0064 1568361600 4.0119 1568368800 4.0108 1568376000 4.0201 1568383200 4.0180 1568390400 4.0146 1568397600 4.0024 1568404800 4.0090 1568412000 4.0043 1568419200 4.0115 1568426400 4.0059 1568433600 4.0080 1568440800 4.0115 1568448000 4.0156 1568455200 4.0130 1568462400 4.0139 1568469600 4.0044 1568476800 4.0090 1568484000 4.0050 1568491200 4.0053 1568498400 4.0039 1568505600 4.0006 1568512800 3.9989 1568520000 3.9992 1568527200 3.9960 1568534400 4.0008 1568541600 4.0032 1568548800 4.0040 1568556000 4.0022 1568563200 4.0018 1568570400 3.9698 1568577600 3.9692 1568584800 3.9689 1568592000 3.9692 1568599200 3.9586 1568606400 3.9704 1568613600 3.9931 1568620800 4.0133 1568628000 4.0105 1568635200 4.0107 1568642400 4.0128 1568649600 4.0120 1568656800 4.0127 1568664000 4.0211 1568671200 4.0252 1568678400 4.0275 1568685600 4.0155 1568692800 4.0270 1568700000 4.0265 1568707200 4.0295 1568714400 4.0269 1568721600 4.0236 1568728800 4.0249 1568736000 4.0228 1568743200 4.0226 1568750400 4.0058 1568757600 3.9989 1568764800 4.0096 1568772000 4.0178 1568779200 4.0337 1568786400 4.0437 1568793600 4.0433 1568800800 4.0386 1568808000 4.0402 1568815200 4.0339 1568822400 4.0527 1568829600 4.0274 1568836800 4.0275 1568844000 4.0229 1568851200 4.0277 1568858400 4.0163 1568865600 4.0070 1568872800 4.0017 1568880000 4.0063 1568887200 3.9959 1568894400 3.9969 1568901600 4.0114 1568908800 4.0202 1568916000 4.0373 1568923200 4.0399 1568930400 4.0362 1568937600 4.0368 1568944800 4.0140 1568952000 4.0159 1568959200 4.0114 1568966400 4.0109 1568973600 4.0038 1568980800 3.9877 1568988000 4.0046 1568995200 3.9915 1569002400 3.9947 1569009600 3.9875 1569016800 3.9782 1569024000 3.9795 1569031200 3.9908 1569038400 3.9906 1569045600 3.9889 1569052800 3.9959 1569060000 3.9970 1569067200 3.9987 1569074400 3.9735 1569081600 3.9737 1569088800 3.9665 1569096000 3.9697 1569103200 3.9707 1569110400 3.9718 1569117600 3.9712 1569124800 3.9685 1569132000 3.9692 1569139200 3.9745 1569146400 3.9693 1569153600 3.9716 1569160800 3.9701 1569168000 3.9700 1569175200 3.9690 1569182400 3.9634 1569189600 3.9694 1569196800 3.9695 1569204000 3.9673 1569211200 3.9640 1569218400 3.9647 1569225600 3.9664 1569232800 3.9624 1569240000 3.9665 1569247200 3.9641 1569254400 3.9460 1569261600 3.9565 1569268800 3.9496 1569276000 3.9461 1569283200 3.9487 1569290400 3.9456 1569297600 3.9429 1569304800 3.9410 1569312000 3.9382 1569319200 3.9390 1569326400 3.9367 1569333600 3.9368 1569340800 3.9340 1569348000 3.9124 1569355200 3.9250 1569362400 3.9217 1569369600 3.9366 1569376800 3.9383 1569384000 3.9396 1569391200 3.9286 1569398400 3.9297 1569405600 3.9376 1569412800 3.9373 1569420000 3.9339 1569427200 3.9272 1569434400 3.9240 1569441600 3.9314 1569448800 3.9276 1569456000 3.9275 1569463200 3.9313 1569470400 3.9324 1569477600 3.9319 1569484800 3.9387 1569492000 3.9341 1569499200 3.9360 1569506400 3.9379 1569513600 3.9321 1569520800 3.9303 1569528000 3.9294 1569535200 3.9221 1569542400 3.9316 1569549600 3.9264 1569556800 3.9310 1569564000 3.9289 1569571200 3.9217 1569578400 3.9229 1569585600 3.9334 1569592800 3.9354 1569600000 3.9371 1569607200 3.9359 1569614400 3.9274 1569621600 3.9297 1569628800 3.9294 1569636000 3.9298 1569643200 3.9286 1569650400 3.9282 1569657600 3.9257 1569664800 3.9271 1569672000 3.9338 1569679200 3.9285 1569686400 3.9300 1569693600 3.9292 1569700800 3.9287 1569708000 3.9271 1569715200 3.9283 1569722400 3.9276 1569729600 3.9182 1569736800 3.9222 1569744000 3.9268 1569751200 3.9289 1569758400 3.9295 1569765600 3.9252 1569772800 3.9292 1569780000 3.9302 1569787200 3.9299 1569794400 3.9267 1569801600 3.9293 1569808800 3.9296 1569816000 3.9314 1569823200 3.9295 1569830400 3.9311 1569837600 3.9316 1569844800 3.9305 1569852000 3.9310 1569859200 3.9339 1569866400 3.9355 1569873600 3.9396 1569880800 3.9280 1569895200 3.9337 1569888000 3.9336 1569902400 3.9370 1569909600 3.9388 1569916800 3.9446 1569924000 3.9423 1569931200 3.9419 1569938400 3.9299 1569945600 3.9287 1569952800 3.9283 1569960000 3.9232 1569967200 3.9114 1569974400 3.9127 1569981600 3.9090 1569988800 3.9100 1569996000 3.8869 1570003200 3.9185 1570010400 3.9167 1570017600 3.9128 1570024800 3.9130 1570032000 3.9148 1570039200 3.9117 1570046400 3.9074 1570053600 3.9210 1570060800 3.9194 1570068000 3.9182 1570075200 3.9243 1570082400 3.9217 1570089600 3.9240 1570096800 3.9207 1570104000 3.9225 1570111200 3.9277 1570118400 3.9315 1570125600 3.9720 1570132800 3.9969 1570140000 3.9945 1570147200 3.9971 1570154400 3.9968 1570161600 3.9997 1570168800 3.9775 1570176000 4.0045 1570183200 4.0024 1570190400 4.0040 1570197600 4.0121 1570204800 4.0120 1570212000 4.0088 1570219200 4.0069 1570226400 4.0081 1570233600 4.0115 1570240800 4.0084 1570248000 4.0185 1570255200 4.0195 1570262400 4.0192 1570269600 4.0283 1570276800 4.0283 1570284000 4.0244 1570291200 4.0299 1570298400 4.0301 1570305600 4.0321 1570312800 4.0276 1570320000 4.0285 1570327200 4.0289 1570334400 4.0308 1570341600 4.0307 1570348800 4.0175 1570356000 4.0220 1570363200 4.0192 1570370400 4.0279 1570377600 4.0322 1570384800 4.0263 1570392000 4.0285 1570399200 4.0302 1570406400 4.0334 1570413600 4.0361 1570420800 4.0327 1570428000 4.0284 1570435200 4.0349 1570442400 4.0295 1570449600 4.0281 1570456800 4.0276 1570464000 4.0046 1570471200 4.0040 1570478400 4.0033 1570485600 4.0056 1570492800 4.0006 1570500000 4.0007 1570507200 4.0207 1570514400 4.0230 1570521600 4.0191 1570528800 4.0176 1570536000 4.0487 1570543200 4.0534 1570550400 4.0472 1570557600 4.0461 1570564800 4.0537 1570572000 4.0502 1570579200 4.0493 1570586400 4.0235 1570593600 4.0300 1570600800 4.0259 1570608000 4.0236 1570615200 4.0251 1570622400 4.0296 1570629600 4.0345 1570636800 4.0291 1570644000 4.0540 1570651200 4.0568 1570658400 4.0535 1570665600 4.0618 1570672800 4.0812 1570680000 4.0613 1570687200 4.0655 1570694400 4.0685 1570701600 4.0745 1570708800 4.0727 1570716000 4.0766 1570723200 4.0989 1570730400 4.0905 1570737600 4.0734 1570744800 4.0906 1570752000 4.0966 1570759200 4.0727 1570766400 4.0792 1570773600 4.0760 1570780800 4.0995 1570788000 4.1001 1570795200 4.1028 1570802400 4.0973 1570809600 4.1028 1570816800 4.1010 1570824000 4.0953 1570831200 4.0951 1570838400 4.0960 1570845600 4.0941 1570852800 4.0993 1570860000 4.0973 1570867200 4.0997 1570874400 4.0923 1570881600 4.0907 1570888800 4.0900 1570896000 4.0923 1570903200 4.0897 1570910400 4.0915 1570917600 4.0903 1570924800 4.0883 1570932000 4.0864 1570939200 4.0876 1570946400 4.0750 1570953600 4.0769 1570960800 4.0773 1570968000 4.0775 1570975200 4.0739 1570982400 4.0865 1570989600 4.0869 1570996800 4.0844 1571004000 4.0815 1571011200 4.0825 1571018400 4.0839 1571025600 4.0825 1571032800 4.0817 1571040000 4.0826 1571047200 4.0830 1571054400 4.0850 1571061600 4.0829 1571068800 4.0724 1571076000 4.0752 1571083200 4.0774 1571090400 4.0753 1571097600 4.0741 1571104800 4.0480 1571112000 4.0689 1571119200 4.0604 1571126400 4.0484 1571133600 4.0462 1571140800 4.0677 1571148000 4.0611 1571155200 4.0611 1571162400 4.0642 1571169600 4.0539 1571176800 4.0604 1571184000 4.0638 1571191200 4.0636 1571198400 4.0639 1571205600 4.0595 1571212800 4.0615 1571220000 4.0638 1571227200 4.0632 1571234400 4.0593 1571241600 4.0620 1571248800 4.0508 1571256000 4.0531 1571263200 4.0515 1571270400 4.0573 1571277600 4.0515 1571284800 4.0541 1571292000 4.0520 1571299200 4.0537 1571306400 4.0494 1571313600 4.0627 1571320800 4.0590 1571328000 4.0608 1571335200 4.0651 1571342400 4.0605 1571349600 4.0645 1571356800 4.0639 1571364000 4.0612 1571371200 4.0605 1571378400 4.0604 1571385600 4.0608 1571392800 4.0590 1571400000 4.0519 1571407200 4.0440 1571414400 4.0487 1571421600 4.0529 1571428800 4.0639 1571436000 4.0620 1571443200 4.0585 1571450400 4.0589 1571457600 4.0633 1571464800 4.0630 1571472000 4.0571 1571479200 4.0533 1571486400 4.0651 1571493600 4.0639 1571500800 4.0705 1571508000 4.0772 1571515200 4.0735 1571522400 4.0933 1571529600 4.0934 1571536800 4.0870 1571544000 4.0927 1571551200 4.0931 1571558400 4.0910 1571565600 4.0867 1571572800 4.0900 1571580000 4.0895 1571587200 4.0913 1571594400 4.0873 1571601600 4.0917 1571608800 4.0894 1571616000 4.0904 1571623200 4.0917 1571630400 4.0897 1571637600 4.0948 1571644800 4.0965 1571652000 4.1155 1571659200 4.0939 1571666400 4.0971 1571673600 4.0974 1571680800 4.0781 1571688000 4.0812 1571695200 4.0787 1571702400 4.0800 1571709600 4.0816 1571716800 4.0814 1571724000 4.0855 1571731200 4.0766 1571738400 4.0696 1571745600 4.0787 1571752800 4.0758 1571760000 4.0730 1571767200 4.0599 1571774400 4.0693 1571781600 4.0683 1571788800 4.0758 1571796000 4.0789 1571803200 4.0835 1571810400 4.0528 1571817600 4.0839 1571824800 4.0812 1571832000 4.0754 1571839200 4.0746 1571846400 4.0743 1571853600 4.0991 1571860800 4.1123 1571868000 4.1012 1571875200 4.1022 1571882400 4.1053 1571889600 4.1015 1571896800 4.0996 1571904000 4.0781 1571911200 4.0939 1571918400 4.0952 1571925600 4.0979 1571932800 4.1029 1571940000 4.0946 1571947200 4.0948 1571954400 4.1156 1571961600 4.1242 1571968800 4.1159 1571976000 4.1137 1571983200 4.1203 1571990400 4.1195 1571997600 4.1160 1572004800 4.1070 1572012000 4.1001 1572019200 4.1066 1572026400 4.1125 1572033600 4.1184 1572040800 4.1161 1572048000 4.1129 1572055200 4.1140 1572062400 4.0911 1572069600 4.1130 1572076800 4.0754 1572084000 4.0967 1572091200 4.0970 1572098400 4.1132 1572105600 4.1149 1572112800 4.1042 1572120000 4.1044 1572127200 4.1143 1572134400 4.1158 1572141600 4.1108 1572148800 4.1113 1572156000 4.0916 1572163200 4.1142 1572170400 4.1002 1572177600 4.1111 1572184800 4.1099 1572192000 4.1141 1572199200 4.1099 1572206400 4.1102 1572213600 4.1099 1572220800 4.1123 1572228000 4.1099 1572235200 4.1119 1572242400 4.1110 1572249600 4.1150 1572256800 4.1125 1572264000 4.1165 1572271200 4.1180 1572278400 4.1211 1572285600 4.1116 1572292800 4.1138 1572300000 4.1128 1572307200 4.1152 1572314400 4.1121 1572321600 4.0936 1572328800 4.0733 1572336000 4.0744 1572343200 4.0745 1572350400 4.0687 1572357600 4.0896 1572364800 4.0706 1572372000 4.0681 1572379200 4.0849 1572386400 4.1065 1572393600 4.1097 1572400800 4.1094 1572408000 4.1123 1572415200 4.1138 1572422400 4.1154 1572429600 4.0958 1572436800 4.0899 1572444000 4.1116 1572451200 4.1161 1572458400 4.1126 1572465600 4.1139 1572472800 4.1148 1572480000 4.1234 1572487200 4.1257 1572494400 4.1252 1572501600 4.1214 1572508800 4.1198 1572516000 4.1212 1572523200 4.1180 1572530400 4.0987 1572537600 4.1146 1572544800 4.1132 1572552000 4.1149 1572559200 4.1114 1572573600 4.1040 1572566400 4.1107 1572580800 4.1075 1572588000 4.1047 1572595200 4.1034 1572602400 4.1031 1572609600 4.1030 1572616800 4.0805 1572624000 4.0811 1572631200 4.0914 1572638400 4.0679 1572645600 4.0754 1572652800 4.0966 1572660000 4.0977 1572667200 4.0953 1572674400 4.0866 1572681600 4.0968 1572688800 4.0953 1572696000 4.0890 1572703200 4.0855 1572710400 4.0999 1572717600 4.1010 1572724800 4.1076 1572732000 4.1000 1572739200 4.1043 1572746400 4.1058 1572753600 4.1081 1572760800 4.1096 1572768000 4.1073 1572775200 4.1046 1572782400 4.1089 1572789600 4.1071 1572796800 4.1027 1572804000 4.1037 1572811200 4.1014 1572818400 4.1061 1572825600 4.1077 1572832800 4.1012 1572840000 4.1064 1572847200 4.1020 1572854400 4.1054 1572861600 4.1033 1572868800 4.0830 1572876000 4.0996 1572883200 4.0967 1572890400 4.1029 1572897600 4.1286 1572904800 4.0997 1572912000 4.0995 1572919200 4.0985 1572926400 4.1006 1572933600 4.0979 1572940800 4.0980 1572948000 4.0863 1572955200 4.0905 1572962400 4.0918 1572969600 4.0753 1572976800 4.0949 1572984000 4.0991 1572991200 4.1006 1572998400 4.0976 1573005600 4.0984 1573012800 4.0967 1573020000 4.0738 1573027200 4.0741 1573034400 4.0777 1573041600 4.0766 1573048800 4.0997 1573056000 4.0970 1573063200 4.1168 1573070400 4.0983 1573077600 4.0920 1573084800 4.0986 1573092000 4.0956 1573099200 4.0982 1573106400 4.0936 1573113600 4.1135 1573120800 4.1124 1573128000 4.1068 1573135200 4.1039 1573142400 4.0988 1573149600 4.1070 1573156800 4.1206 1573164000 4.1155 1573171200 4.1135 1573178400 4.1070 1573192800 4.1094 1573200000 4.1092 1573207200 4.1135 1573214400 4.1161 1573221600 4.1131 1573228800 4.1154 1573236000 4.1100 1573243200 4.0825 1573250400 4.1074 1573257600 4.1067 1573264800 4.1093 1573272000 4.1076 1573279200 4.1073 1573286400 4.1136 1573293600 4.1129 1573300800 4.0888 1573308000 4.1159 1573315200 4.1109 1573322400 4.1329 1573329600 4.1305 1573336800 4.1309 1573344000 4.1275 1573351200 4.1288 1573358400 4.1314 1573365600 4.1308 1573372800 4.1400 1573380000 4.1365 1573387200 4.1377 1573394400 4.1362 1573401600 4.1356 1573408800 4.1317 1573416000 4.1327 1573423200 4.1295 1573430400 4.1384 1573437600 4.1372 1573444800 4.1391 1573452000 4.1342 1573459200 4.1382 1573466400 4.1376 1573473600 4.1268 1573480800 4.1352 1573488000 4.1352 1573495200 4.1343 1573502400 4.1070 1573509600 4.1248 1573516800 4.1414 1573524000 4.1390 1573531200 4.1400 1573538400 4.1428 1573545600 4.1401 1573552800 4.1436 1573560000 4.1378 1573567200 4.1401 1573574400 4.1373 1573581600 4.1362 1573588800 4.1154 1573596000 4.1309 1573603200 4.1377 1573610400 4.1353 1573617600 4.1360 1573624800 4.1353 1573632000 4.1380 1573639200 4.1338 1573646400 4.1382 1573653600 4.1318 1573660800 4.1373 1573668000 4.1342 1573675200 4.1386 1573682400 4.1355 1573689600 4.1349 1573696800 4.1368 1573704000 4.1167 1573711200 4.1408 1573718400 4.1386 1573725600 4.1386 1573732800 4.1468 1573740000 4.1396 1573747200 4.1403 1573754400 4.1435 1573761600 4.1365 1573768800 4.1410 1573776000 4.1448 1573783200 4.1445 1573790400 4.1422 1573797600 4.1429 1573804800 4.1450 1573812000 4.1383 1573819200 4.1410 1573826400 4.1406 1573833600 4.1397 1573840800 4.1366 1573848000 4.1448 1573855200 4.1404 1573862400 4.1385 1573869600 4.1363 1573876800 4.1420 1573884000 4.1384 1573891200 4.1383 1573898400 4.1372 1573905600 4.1422 1573912800 4.1603 1573920000 4.1483 1573927200 4.1555 1573934400 4.1605 1573941600 4.1549 1573948800 4.1605 1573956000 4.1491 1573963200 4.1634 1573970400 4.1588 1573977600 4.1553 1573984800 4.1516 1573992000 4.1583 1573999200 4.1575 1574006400 4.1571 1574013600 4.1553 1574020800 4.1572 1574028000 4.1529 1574035200 4.1571 1574042400 4.1556 1574049600 4.1575 1574056800 4.1772 1574064000 4.1722 1574071200 4.1737 1574078400 4.1783 1574085600 4.1772 1574092800 4.1783 1574100000 4.1777 1574107200 4.2126 1574114400 4.2125 1574121600 4.2069 1574128800 4.2123 1574136000 4.2098 1574143200 4.1819 1574150400 4.1836 1574157600 4.1879 1574164800 4.1850 1574172000 4.1858 1574179200 4.1905 1574186400 4.1875 1574193600 4.1810 1574200800 4.1959 1574208000 4.1975 1574215200 4.1890 1574222400 4.1911 1574229600 4.1911 1574236800 4.1955 1574244000 4.1907 1574251200 4.1883 1574258400 4.1962 1574265600 4.2004 1574272800 4.1984 1574280000 4.1999 1574287200 4.1978 1574294400 4.1954 1574301600 4.2011 1574308800 4.1953 1574316000 4.1927 1574323200 4.1933 1574330400 4.1903 1574337600 4.1940 1574344800 4.1865 1574352000 4.1905 1574359200 4.1881 1574366400 4.1850 1574373600 4.1855 1574380800 4.1836 1574388000 4.1906 1574395200 4.1869 1574402400 4.1742 1574409600 4.1881 1574416800 4.1891 1574424000 4.2091 1574431200 4.2046 1574438400 4.1966 1574445600 4.1969 1574452800 4.1949 1574460000 4.1956 1574467200 4.2012 1574474400 4.2042 1574481600 4.2009 1574488800 4.1696 1574496000 4.1741 1574503200 4.1854 1574510400 4.1883 1574517600 4.1932 1574524800 4.1939 1574532000 4.1991 1574539200 4.1994 1574546400 4.2058 1574553600 4.2061 1574560800 4.2039 1574568000 4.2046 1574575200 4.2106 1574582400 4.2091 1574589600 4.2090 1574596800 4.2135 1574604000 4.2071 1574611200 4.2114 1574618400 4.2055 1574625600 4.1671 1574632800 4.1640 1574640000 4.1649 1574647200 4.1615 1574654400 4.1583 1574661600 4.1444 1574668800 4.1449 1574676000 4.1479 1574683200 4.1381 1574690400 4.1644 1574697600 4.1781 1574704800 4.1806 1574712000 4.1940 1574719200 4.1782 1574726400 4.1777 1574733600 4.1753 1574740800 4.1725 1574748000 4.1741 1574755200 4.1976 1574762400 4.1755 1574769600 4.1615 1574776800 4.1626 1574784000 4.1423 1574791200 4.1447 1574798400 4.1537 1574805600 4.1584 1574812800 4.1638 1574820000 4.1592 1574827200 4.1565 1574834400 4.1476 1574841600 4.1418 1574848800 4.1406 1574856000 4.1422 1574863200 4.1442 1574870400 4.1515 1574877600 4.1464 1574884800 4.1491 1574892000 4.1448 1574899200 4.1496 1574906400 4.1406 1574913600 4.1434 1574920800 4.1387 1574928000 4.1496 1574935200 4.1457 1574942400 4.1479 1574949600 4.1454 1574956800 4.1439 1574964000 4.1466 1574971200 4.1309 1574978400 4.1459 1574985600 4.1680 1574992800 4.1654 1575000000 4.1532 1575007200 4.1494 1575014400 4.1515 1575021600 4.1464 1575028800 4.1434 1575036000 4.1400 1575043200 4.1497 1575050400 4.1659 1575057600 4.1542 1575064800 4.1547 1575072000 4.1560 1575079200 4.1551 1575086400 4.1529 1575093600 4.1559 1575100800 4.1527 1575108000 4.1531 1575115200 4.1519 1575122400 4.1548 1575129600 4.1555 1575136800 4.1560 1575144000 4.1512 1575151200 4.1522 1575165600 4.1541 1575172800 4.1529 1575158400 4.1568 1575180000 4.1513 1575187200 4.1521 1575194400 4.1489 1575201600 4.1492 1575208800 4.1484 1575216000 4.1476 1575223200 4.1471 1575230400 4.1502 1575237600 4.1487 1575244800 4.1452 1575252000 4.1475 1575259200 4.1429 1575266400 4.1447 1575273600 4.1458 1575280800 4.1408 1575288000 4.1448 1575295200 4.1370 1575302400 4.1445 1575309600 4.1353 1575316800 4.1380 1575324000 4.1278 1575331200 4.1338 1575338400 4.1287 1575345600 4.1292 1575352800 4.1300 1575360000 4.1272 1575367200 4.1053 1575374400 4.1049 1575381600 4.1076 1575388800 4.1060 1575396000 4.1006 1575403200 4.1072 1575410400 4.1031 1575417600 4.1116 1575424800 4.1064 1575432000 4.1043 1575439200 4.0969 1575446400 4.0955 1575453600 4.1036 1575460800 4.1076 1575468000 4.1111 1575475200 4.1303 1575482400 4.1261 1575489600 4.1244 1575496800 4.1249 1575504000 4.1245 1575511200 4.1224 1575518400 4.1185 1575525600 4.1160 1575532800 4.1412 1575540000 4.1246 1575547200 4.1251 1575554400 4.1260 1575561600 4.1205 1575568800 4.1263 1575576000 4.1244 1575583200 4.1232 1575590400 4.1261 1575597600 4.1272 1575604800 4.1311 1575612000 4.1099 1575619200 4.1066 1575626400 4.1259 1575633600 4.1309 1575640800 4.1298 1575648000 4.1305 1575655200 4.1171 1575662400 4.1304 1575669600 4.1260 1575676800 4.1303 1575684000 4.1278 1575691200 4.1253 1575698400 4.1237 1575705600 4.1247 1575712800 4.1270 1575720000 4.1318 1575727200 4.1314 1575734400 4.1297 1575741600 4.1491 1575748800 4.1524 1575756000 4.1505 1575763200 4.1498 1575770400 4.1508 1575777600 4.1515 1575784800 4.1462 1575792000 4.1486 1575799200 4.1462 1575806400 4.1463 1575813600 4.1450 1575820800 4.1440 1575828000 4.1413 1575835200 4.1484 1575842400 4.1359 1575849600 4.1362 1575856800 4.1380 1575864000 4.1350 1575871200 4.1389 1575878400 4.1380 1575885600 4.1361 1575892800 4.1372 1575900000 4.1185 1575907200 4.1255 1575914400 4.1224 1575921600 4.1124 1575928800 4.1219 1575936000 4.1107 1575943200 4.1459 1575950400 4.1680 1575957600 4.1649 1575964800 4.1572 1575972000 4.1519 1575979200 4.1532 1575986400 4.1561 1575993600 4.1413 1576000800 4.1574 1576008000 4.1562 1576015200 4.1567 1576022400 4.1618 1576029600 4.1890 1576036800 4.1663 1576044000 4.1867 1576051200 4.1828 1576058400 4.1901 1576065600 4.1929 1576072800 4.1709 1576080000 4.1681 1576087200 4.1904 1576094400 4.1915 1576101600 4.1881 1576108800 4.1875 1576116000 4.1913 1576123200 4.1882 1576130400 4.1835 1576137600 4.1780 1576144800 4.1767 1576152000 4.1791 1576159200 4.1733 1576166400 4.1750 1576173600 4.1726 1576180800 4.1726 1576188000 4.1762 1576195200 4.1899 1576202400 4.2038 1576209600 4.1557 1576216800 4.1771 1576224000 4.1840 1576231200 4.1757 1576238400 4.2006 1576245600 4.1898 1576252800 4.1882 1576260000 4.1922 1576267200 4.1881 1576274400 4.1873 1576281600 4.1978 1576288800 4.1876 1576296000 4.1876 1576303200 4.1842 1576310400 4.1839 1576317600 4.1859 1576324800 4.1836 1576332000 4.1811 1576339200 4.1870 1576346400 4.1820 1576353600 4.1867 1576360800 4.1815 1576368000 4.1818 1576375200 4.1875 1576382400 4.1848 1576389600 4.1855 1576396800 4.1832 1576404000 4.1839 1576411200 4.1863 1576418400 4.1604 1576425600 4.1615 1576432800 4.1608 1576440000 4.1619 1576447200 4.1780 1576454400 4.1827 1576461600 4.1778 1576468800 4.1799 1576476000 4.1814 1576483200 4.1811 1576490400 4.1809 1576497600 4.1821 1576504800 4.1856 1576512000 4.1826 1576519200 4.1858 1576526400 4.2060 1576533600 4.2017 1576540800 4.2062 1576548000 4.2015 1576555200 4.2028 1576562400 4.2055 1576569600 4.2072 1576576800 4.2054 1576584000 4.2080 1576591200 4.2066 1576598400 4.2096 1576605600 4.2090 1576612800 4.2180 1576620000 4.2029 1576627200 4.2104 1576634400 4.2076 1576641600 4.2092 1576648800 4.2136 1576656000 4.2213 1576706400 4.2275 1576713600 4.2277 1576720800 4.2265 1576728000 4.2095 1576735200 4.2129 1576742400 4.2152 1576749600 4.2186 1576756800 4.2158 1576764000 4.2189 1576771200 4.2151 1576778400 4.2177 1576785600 4.2391 1576792800 4.2397 1576800000 4.2458 1576807200 4.2255 1576814400 4.2273 1576821600 4.2238 1576828800 4.2247 1576836000 4.2222 1576843200 4.2231 1576850400 4.2361 1576857600 4.2398 1576864800 4.2379 1576872000 4.2183 1576879200 4.2300 1576886400 4.2306 1576893600 4.2296 1576900800 4.2309 1576908000 4.2301 1576915200 4.2281 1576922400 4.2256 1576929600 4.2258 1576936800 4.2456 1576944000 4.2484 1576951200 4.2480 1576958400 4.2586 1576965600 4.2528 1576972800 4.2489 1576980000 4.2497 1576987200 4.2504 1576994400 4.2421 1577001600 4.2444 1577008800 4.2427 1577016000 4.2441 1577023200 4.2401 1577030400 4.2447 1577037600 4.2443 1577044800 4.2449 1577052000 4.2432 1577059200 4.2459 1577066400 4.2435 1577073600 4.2444 1577080800 4.2770 1577088000 4.2487 1577095200 4.2437 1577102400 4.2430 1577109600 4.2430 1577116800 4.2448 1577124000 4.2413 1577131200 4.2447 1577138400 4.2418 1577145600 4.2518 1577152800 4.2440 1577160000 4.2477 1577167200 4.2652 1577174400 4.2658 1577181600 4.2645 1577188800 4.2655 1577196000 4.2573 1577203200 4.2595 1577210400 4.2573 1577217600 4.2550 1577224800 4.2540 1577232000 4.2544 1577239200 4.2524 1577246400 4.2540 1577253600 4.2532 1577260800 4.2347 1577268000 4.2336 1577275200 4.2348 1577282400 4.2326 1577289600 4.2508 1577296800 4.2535 1577304000 4.2547 1577311200 4.2530 1577318400 4.2350 1577325600 4.2341 1577332800 4.2532 1577340000 4.2508 1577347200 4.2506 1577354400 4.2509 1577361600 4.2605 1577368800 4.2573 1577376000 4.2207 1577383200 4.2158 1577390400 4.2606 1577397600 4.2403 1577404800 4.2197 1577412000 4.2420 1577419200 4.2441 1577426400 4.2382 1577433600 4.2446 1577440800 4.2390 1577448000 4.2415 1577455200 4.2238 1577462400 4.2429 1577469600 4.2437 1577476800 4.2461 1577484000 4.2449 1577491200 4.2462 1577498400 4.2438 1577505600 4.2449 1577512800 4.2466 1577520000 4.2464 1577527200 4.2440 1577534400 4.2459 1577541600 4.2428 1577548800 4.2455 1577556000 4.2455 1577563200 4.2453 1577570400 4.2249 1577577600 4.2252 1577584800 4.2226 1577592000 4.2441 1577599200 4.2455 1577606400 4.2463 1577613600 4.2454 1577620800 4.2461 1577628000 4.2442 1577635200 4.2460 1577642400 4.2425 1577649600 4.2426 1577656800 4.2430 1577664000 4.2396 1577671200 4.2366 1577678400 4.2359 1577685600 4.2356 1577692800 4.2358 1577700000 4.2355 1577707200 4.2378 1577714400 4.2360 1577721600 4.2155 1577728800 4.2181 1577736000 4.2183 1577743200 4.2175 1577750400 4.2186 1577757600 4.2176 1577764800 4.2180 1577772000 4.2154 1577779200 4.2123 1577786400 4.2111 1577793600 4.2129 1577800800 4.2120 1577808000 4.2216 1577815200 4.2216 1577822400 4.2014 1577829600 4.2081 1577844000 4.2285 1577836800 4.2067 1577851200 4.2288 1577858400 4.2253 1577865600 4.2274 1577872800 4.2260 1577880000 4.2247 1577887200 4.2300 1577894400 4.2287 1577901600 4.2258 1577908800 4.2261 1577916000 4.2240 1577923200 4.2255 1577930400 4.2268 1577937600 4.2272 1577944800 4.2268 1577952000 4.2280 1577959200 4.2267 1577966400 4.2545 1577973600 4.2351 1577980800 4.2385 1577988000 4.2067 1577995200 4.2278 1578002400 4.2041 1578009600 4.2011 1578016800 4.2072 1578024000 4.2083 1578031200 4.2084 1578038400 4.2475 1578045600 4.2455 1578052800 4.2449 1578060000 4.2668 1578067200 4.2480 1578074400 4.2456 1578081600 4.2466 1578088800 4.2450 1578096000 4.2441 1578103200 4.2419 1578110400 4.2441 1578117600 4.2477 1578124800 4.2463 1578132000 4.2415 1578139200 4.2448 1578146400 4.2475 1578153600 4.2481 1578160800 4.2471 1578168000 4.2693 1578175200 4.2886 1578182400 4.2889 1578189600 4.2887 1578196800 4.2921 1578204000 4.2913 1578211200 4.2696 1578218400 4.2896 1578225600 4.2927 1578232800 4.2897 1578240000 4.2899 1578247200 4.2881 1578254400 4.2881 1578261600 4.2874 1578268800 4.2887 1578276000 4.2901 1578283200 4.2890 1578290400 4.2878 1578297600 4.2870 1578304800 4.2862 1578312000 4.2889 1578319200 4.2908 1578326400 4.2949 1578333600 4.2877 1578340800 4.2915 1578348000 4.2861 1578355200 4.2806 1578362400 4.2978 1578369600 4.2846 1578376800 4.2908 1578384000 4.2953 1578391200 4.3132 1578398400 4.3131 1578405600 4.3110 1578412800 4.3164 1578420000 4.3347 1578427200 4.3069 1578434400 4.3043 1578441600 4.3039 1578448800 4.2983 1578456000 4.3000 1578463200 4.2899 1578470400 4.3001 1578477600 4.2966 1578484800 4.2965 1578492000 4.2988 1578499200 4.3078 1578506400 4.2976 1578513600 4.3081 1578520800 4.3048 1578528000 4.3041 1578535200 4.3014 1578542400 4.3027 1578549600 4.3005 1578556800 4.3043 1578564000 4.2987 1578571200 4.3034 1578578400 4.3009 1578585600 4.3242 1578592800 4.3322 1578600000 4.3031 1578607200 4.2993 1578614400 4.3019 1578621600 4.2910 1578628800 4.2950 1578636000 4.2940 1578643200 4.2986 1578650400 4.2953 1578657600 4.2990 1578664800 4.2960 1578672000 4.3046 1578679200 4.2819 1578686400 4.3214 1578693600 4.3177 1578700800 4.3207 1578708000 4.3232 1578715200 4.3242 1578722400 4.3218 1578729600 4.3201 1578736800 4.3111 1578744000 4.3169 1578751200 4.3202 1578758400 4.3517 1578765600 4.3216 1578772800 4.3206 1578780000 4.3166 1578787200 4.3185 1578794400 4.3195 1578801600 4.3206 1578808800 4.3202 1578816000 4.3203 1578823200 4.3207 1578830400 4.3234 1578837600 4.3036 1578844800 4.3071 1578852000 4.3060 1578859200 4.3059 1578866400 4.3044 1578873600 4.3060 1578880800 4.3043 1578888000 4.3048 1578895200 4.3021 1578902400 4.3071 1578909600 4.3118 1578916800 4.3317 1578924000 4.3345 1578931200 4.3366 1578938400 4.2966 1578945600 4.2989 1578952800 4.2976 1578960000 4.2991 1578967200 4.2993 1578974400 4.2906 1578981600 4.2719 1578988800 4.2922 1578996000 4.2904 1579003200 4.2710 1579010400 4.2675 1579017600 4.2873 1579024800 4.2863 1579032000 4.2684 1579039200 4.2669 1579046400 4.3069 1579053600 4.3002 1579060800 4.2638 1579068000 4.2672 1579075200 4.2570 1579082400 4.2654 1579089600 4.2665 1579096800 4.2650 1579104000 4.2748 1579111200 4.2705 1579118400 4.2737 1579125600 4.2724 1579132800 4.2529 1579140000 4.2731 1579147200 4.2523 1579154400 4.2721 1579161600 4.2636 1579168800 4.2604 1579176000 4.2522 1579183200 4.2520 1579190400 4.2533 1579197600 4.2396 1579204800 4.2849 1579212000 4.2449 1579219200 4.2104 1579226400 4.2506 1579233600 4.2501 1579240800 4.2723 1579248000 4.2467 1579255200 4.2428 1579262400 4.2536 1579269600 4.2515 1579276800 4.2511 1579284000 4.2492 1579291200 4.2283 1579298400 4.2229 1579305600 4.2257 1579312800 4.2249 1579320000 4.2247 1579327200 4.2251 1579334400 4.2269 1579341600 4.2254 1579348800 4.2265 1579356000 4.2180 1579363200 4.2266 1579370400 4.2269 1579377600 4.2274 1579384800 4.2235 1579392000 4.2192 1579399200 4.2186 1579406400 4.2105 1579413600 4.2011 1579420800 4.2226 1579428000 4.2215 1579435200 4.2225 1579442400 4.2191 1579449600 4.2205 1579456800 4.2180 1579464000 4.2213 1579471200 4.2001 1579478400 4.2213 1579485600 4.2188 1579492800 4.2198 1579500000 4.2192 1579507200 4.2209 1579514400 4.2204 1579521600 4.2225 1579528800 4.2245 1579536000 4.2274 1579543200 4.2268 1579550400 4.2234 1579557600 4.2212 1579564800 4.2163 1579572000 4.2150 1579579200 4.1968 1579586400 4.1877 1579593600 4.1934 1579600800 4.1903 1579608000 4.1743 1579615200 4.2119 1579622400 4.2113 1579629600 4.2078 1579636800 4.2096 1579644000 4.2116 1579651200 4.2101 1579658400 4.1858 1579665600 4.1950 1579672800 4.1949 1579680000 4.2066 1579687200 4.2044 1579694400 4.2062 1579701600 4.2040 1579708800 4.2024 1579716000 4.2256 1579723200 4.2248 1579730400 4.2301 1579737600 4.2297 1579744800 4.2301 1579752000 4.2327 1579759200 4.2331 1579766400 4.2103 1579773600 4.2042 1579780800 4.2228 1579788000 4.2243 1579795200 4.2247 1579802400 4.2283 1579809600 4.2035 1579816800 4.2161 1579824000 4.2127 1579831200 4.2107 1579838400 4.2142 1579845600 4.2135 1579852800 4.2137 1579860000 4.2132 1579867200 4.2142 1579874400 4.2124 1579881600 4.2117 1579888800 4.2113 1579896000 4.2130 1579903200 4.2102 1579910400 4.2139 1579917600 4.1922 1579924800 4.1940 1579932000 4.1929 1579939200 4.1940 1579946400 4.1931 1579953600 4.2065 1579960800 4.2038 1579968000 4.2131 1579975200 4.2151 1579982400 4.2174 1579989600 4.2138 1579996800 4.2149 1580004000 4.2085 1580011200 4.2092 1580018400 4.2086 1580025600 4.2108 1580032800 4.2093 1580040000 4.2109 1580047200 4.2103 1580054400 4.2123 1580061600 4.2107 1580068800 4.2114 1580076000 4.2096 1580083200 4.2112 1580090400 4.2101 1580097600 4.2009 1580104800 4.1989 1580112000 4.2113 1580119200 4.2068 1580126400 4.2100 1580133600 4.2061 1580140800 4.1941 1580148000 4.1945 1580155200 4.2070 1580162400 4.2068 1580169600 4.2133 1580176800 4.2053 1580184000 4.2071 1580191200 4.2114 1580198400 4.2134 1580205600 4.2125 1580212800 4.2122 1580220000 4.2141 1580227200 4.2154 1580234400 4.2129 1580241600 4.2167 1580248800 4.2061 1580256000 4.2002 1580263200 4.2004 1580270400 4.1942 1580277600 4.1850 1580284800 4.1896 1580292000 4.2011 1580299200 4.2087 1580306400 4.1957 1580313600 4.2033 1580320800 4.2025 1580328000 4.2057 1580335200 4.2298 1580342400 4.2312 1580349600 4.2275 1580356800 4.2281 1580364000 4.2310 1580371200 4.2303 1580378400 4.2259 1580385600 4.2232 1580392800 4.2213 1580400000 4.2038 1580407200 4.1833 1580414400 4.1879 1580421600 4.1872 1580428800 4.1852 1580436000 4.1849 1580443200 4.1832 1580450400 4.1846 1580457600 4.1847 1580464800 4.1829 1580472000 4.1825 1580479200 4.1966 1580486400 4.1842 1580493600 4.1819 1580500800 4.1823 1580508000 4.1828 1580522400 4.1808 1580515200 4.1827 1580529600 4.1832 1580536800 4.1830 1580544000 4.1648 1580551200 4.1809 1580558400 4.1816 1580565600 4.1788 1580572800 4.1791 1580580000 4.1737 1580587200 4.1971 1580594400 4.1927 1580601600 4.1930 1580608800 4.1915 1580616000 4.1789 1580623200 4.1919 1580630400 4.1982 1580637600 4.1956 1580644800 4.1944 1580652000 4.1966 1580659200 4.1977 1580666400 4.2010 1580673600 4.2011 1580680800 4.1998 1580688000 4.2006 1580695200 4.2009 1580702400 4.2006 1580709600 4.2013 1580716800 4.2021 1580724000 4.1981 1580731200 4.2000 1580738400 4.1873 1580745600 4.1861 1580752800 4.1825 1580760000 4.1864 1580767200 4.1876 1580774400 4.1912 1580781600 4.1873 1580788800 4.1891 1580796000 4.1883 1580803200 4.1902 1580810400 4.1879 1580817600 4.1879 1580824800 4.1825 1580832000 4.1757 1580839200 4.1672 1580846400 4.1823 1580853600 4.1861 1580860800 4.1893 1580868000 4.1902 1580875200 4.1909 1580882400 4.1977 1580889600 4.2000 1580896800 4.2039 1580904000 4.2055 1580911200 4.2245 1580918400 4.2224 1580925600 4.2116 1580932800 4.2145 1580940000 4.2130 1580947200 4.2135 1580954400 4.2161 1580961600 4.2162 1580968800 4.2162 1580976000 4.2173 1580983200 4.2170 1580990400 4.2194 1580997600 4.2666 1581004800 4.2648 1581012000 4.2610 1581019200 4.2613 1581026400 4.2589 1581033600 4.2597 1581040800 4.2585 1581048000 4.2577 1581055200 4.2626 1581062400 4.2549 1581069600 4.2632 1581076800 4.2513 1581084000 4.2568 1581091200 4.2603 1581098400 4.2595 1581105600 4.2612 1581112800 4.2499 1581120000 4.2487 1581127200 4.2507 1581134400 4.2311 1581141600 4.2350 1581148800 4.2556 1581156000 4.2508 1581163200 4.2504 1581170400 4.2526 1581177600 4.2544 1581184800 4.2521 1581192000 4.2520 1581199200 4.2493 1581206400 4.2497 1581213600 4.2482 1581220800 4.2449 1581228000 4.2468 1581235200 4.2440 1581242400 4.2456 1581249600 4.2463 1581256800 4.2455 1581264000 4.2478 1581271200 4.2463 1581278400 4.2479 1581285600 4.2469 1581292800 4.2477 1581300000 4.2433 1581307200 4.2467 1581314400 4.2446 1581321600 4.2481 1581328800 4.2459 1581336000 4.2357 1581343200 4.2310 1581350400 4.2329 1581357600 4.2389 1581364800 4.2396 1581372000 4.2403 1581379200 4.2377 1581386400 4.2358 1581393600 4.2412 1581400800 4.2406 1581408000 4.2439 1581415200 4.2459 1581422400 4.2453 1581429600 4.2480 1581436800 4.2502 1581444000 4.2567 1581451200 4.2503 1581458400 4.2459 1581465600 4.2485 1581472800 4.2476 1581480000 4.2481 1581487200 4.2476 1581494400 4.2466 1581501600 4.2242 1581508800 4.2359 1581516000 4.2329 1581523200 4.2362 1581530400 4.2570 1581537600 4.2565 1581544800 4.2494 1581552000 4.2489 1581559200 4.2578 1581566400 4.2591 1581573600 4.2580 1581580800 4.2579 1581588000 4.2495 1581595200 4.2571 1581602400 4.2476 1581609600 4.2401 1581616800 4.2464 1581624000 4.2362 1581631200 4.2359 1581638400 4.2371 1581645600 4.2534 1581652800 4.2454 1581660000 4.2417 1581667200 4.2451 1581674400 4.2432 1581681600 4.2310 1581688800 4.2375 1581696000 4.2384 1581703200 4.2369 1581710400 4.2370 1581717600 4.2344 1581724800 4.2350 1581732000 4.2343 1581739200 4.2369 1581746400 4.2182 1581753600 4.2107 1581760800 4.2300 1581768000 4.2415 1581775200 4.2312 1581782400 4.2238 1581789600 4.2323 1581796800 4.2315 1581804000 4.2317 1581811200 4.2309 1581818400 4.2299 1581825600 4.2272 1581832800 4.2273 1581840000 4.2314 1581847200 4.2294 1581854400 4.2162 1581861600 4.2157 1581868800 4.2174 1581876000 4.2138 1581883200 4.2123 1581890400 4.2336 1581897600 4.2130 1581904800 4.2050 1581912000 4.2230 1581919200 4.2118 1581926400 4.2155 1581933600 4.2215 1581940800 4.2276 1581948000 4.2295 1581955200 4.2516 1581962400 4.2722 1581969600 4.2704 1581976800 4.2692 1581984000 4.2501 1581991200 4.2259 1581998400 4.2259 1582005600 4.2242 1582012800 4.2245 1582020000 4.2253 1582027200 4.2272 1582034400 4.2235 1582041600 4.2246 1582048800 4.2249 1582056000 4.2248 1582063200 4.2242 1582070400 4.2256 1582077600 4.2224 1582084800 4.2126 1582092000 4.2084 1582099200 4.2264 1582106400 4.2225 1582113600 4.2177 1582120800 4.2230 1582128000 4.2339 1582135200 4.2351 1582142400 4.2298 1582149600 4.2321 1582156800 4.2359 1582164000 4.2365 1582171200 4.2359 1582178400 4.2304 1582185600 4.2393 1582192800 4.2274 1582200000 4.2257 1582207200 4.2066 1582214400 4.1988 1582221600 4.2187 1582228800 4.2184 1582236000 4.2169 1582243200 4.2172 1582250400 4.2166 1582257600 4.2178 1582264800 4.2144 1582272000 4.2148 1582279200 4.2127 1582286400 4.2132 1582293600 4.2179 1582300800 4.2070 1582308000 4.2157 1582315200 4.2145 1582322400 4.2147 1582329600 4.2145 1582336800 4.2111 1582344000 4.2167 1582351200 4.2134 1582358400 4.2141 1582365600 4.2114 1582372800 4.2133 1582380000 4.2116 1582387200 4.2164 1582394400 4.2142 1582401600 4.2135 1582408800 4.2137 1582416000 4.2123 1582423200 4.2099 1582430400 4.2110 1582437600 4.2217 1582444800 4.2197 1582452000 4.2225 1582459200 4.2235 1582466400 4.2229 1582473600 4.2225 1582480800 4.2452 1582488000 4.2581 1582495200 4.2556 1582502400 4.2245 1582509600 4.2157 1582516800 4.2135 1582524000 4.2119 1582531200 4.2046 1582538400 4.2233 1582545600 4.2257 1582552800 4.2283 1582560000 4.2266 1582567200 4.2261 1582574400 4.2285 1582581600 4.2215 1582588800 4.2151 1582596000 4.2073 1582603200 4.2184 1582610400 4.2163 1582617600 4.2216 1582624800 4.2222 1582632000 4.2225 1582639200 4.2237 1582646400 4.2220 1582653600 4.2234 1582660800 4.2252 1582668000 4.2252 1582675200 4.2261 1582682400 4.2251 1582689600 4.2254 1582696800 4.2255 1582704000 4.2140 1582711200 4.2076 1582718400 4.2068 1582725600 4.2014 1582732800 4.2118 1582740000 4.2125 1582747200 4.2096 1582754400 4.2103 1582761600 4.2124 1582768800 4.2106 1582776000 4.2099 1582783200 4.2101 1582790400 4.2073 1582797600 4.2102 1582804800 4.2017 1582812000 4.2098 1582819200 4.2122 1582826400 4.2034 1582833600 4.2016 1582840800 4.2091 1582848000 4.2126 1582855200 4.2112 1582862400 4.2068 1582869600 4.1874 1582876800 4.2100 1582884000 4.2275 1582891200 4.2266 1582898400 4.2234 1582905600 4.2253 1582912800 4.2281 1582920000 4.2189 1582927200 4.2192 1582934400 4.2307 1582941600 4.2289 1582948800 4.2316 1582956000 4.2309 1582963200 4.2303 1582970400 4.2303 1582977600 4.2253 1582984800 4.2246 1582992000 4.2076 1582999200 4.2077 1583006400 4.2112 1583013600 4.2062 1583028000 4.2059 1583020800 4.2067 1583035200 4.2063 1583042400 4.2047 1583049600 4.2078 1583056800 4.2036 1583064000 4.2021 1583071200 4.1981 1583078400 4.2001 1583085600 4.2017 1583092800 4.2030 1583100000 4.1904 1583107200 4.1792 1583114400 4.1971 1583121600 4.2000 1583128800 4.1796 1583136000 4.2008 1583143200 4.2008 1583150400 4.2011 1583157600 4.1970 1583164800 4.2190 1583172000 4.2206 1583179200 4.2185 1583186400 4.1995 1583193600 4.1740 1583200800 4.1971 1583208000 4.1984 1583215200 4.1945 1583222400 4.2009 1583229600 4.2053 1583236800 4.2141 1583244000 4.2112 1583251200 4.2137 1583258400 4.2117 1583265600 4.2133 1583272800 4.2103 1583280000 4.2084 1583287200 4.2070 1583294400 4.2134 1583301600 4.2123 1583308800 4.2074 1583316000 4.2049 1583323200 4.2045 1583330400 4.2029 1583337600 4.2038 1583344800 4.2024 1583352000 4.1864 1583359200 4.1993 1583366400 4.2087 1583373600 4.2063 1583380800 4.2061 1583388000 4.2060 1583395200 4.2086 1583402400 4.1979 1583409600 4.2096 1583416800 4.2143 1583424000 4.2161 1583431200 4.2147 1583438400 4.2180 1583445600 4.2162 1583452800 4.2122 1583460000 4.2121 1583467200 4.1935 1583474400 4.1926 1583481600 4.2143 1583488800 4.2128 1583496000 4.2119 1583503200 4.2099 1583510400 4.1842 1583517600 4.1856 1583524800 4.1841 1583532000 4.1649 1583539200 4.1659 1583546400 4.1640 1583553600 4.1654 1583560800 4.1641 1583568000 4.1622 1583575200 4.1599 1583582400 4.1500 1583589600 4.1491 1583596800 4.1603 1583604000 4.1583 1583611200 4.1808 1583618400 4.1650 1583625600 4.1681 1583632800 4.1570 1583640000 4.1594 1583647200 4.1696 1583654400 4.1699 1583661600 4.1695 1583668800 4.1702 1583676000 4.1574 1583683200 4.1760 1583690400 4.1818 1583697600 4.1822 1583704800 4.1806 1583712000 4.1818 1583719200 4.1776 1583726400 4.1789 1583733600 4.1778 1583740800 4.1795 1583748000 4.1793 1583755200 4.1805 1583762400 4.2016 1583769600 4.1990 1583776800 4.2005 1583784000 4.2035 1583791200 4.2016 1583798400 4.1999 1583805600 4.2020 1583812800 4.2082 1583820000 4.2079 1583827200 4.2085 1583834400 4.2064 1583841600 4.2072 1583848800 4.2082 1583856000 4.1872 1583863200 4.1880 1583870400 4.1849 1583877600 4.1839 1583884800 4.1865 1583892000 4.1783 1583899200 4.1807 1583906400 4.1789 1583913600 4.1785 1583920800 4.1767 1583928000 4.1683 1583935200 4.1640 1583942400 4.1631 1583949600 4.1645 1583956800 4.1625 1583964000 4.1486 1583971200 4.1462 1583978400 4.1391 1583985600 4.1692 1583992800 4.1697 1584000000 4.1698 1584007200 4.1648 1584014400 4.1756 1584021600 4.1695 1584028800 4.1690 1584036000 4.1702 1584043200 4.1680 1584050400 4.1757 1584057600 4.1786 1584064800 4.1770 1584072000 4.1786 1584079200 4.1785 1584086400 4.1820 1584093600 4.1820 1584100800 4.1804 1584108000 4.1782 1584115200 4.1841 1584122400 4.1834 1584129600 4.1799 1584136800 4.1671 1584144000 4.1697 1584151200 4.1776 1584158400 4.1749 1584165600 4.1664 1584172800 4.1809 1584180000 4.1807 1584187200 4.1816 1584194400 4.1782 1584201600 4.1741 1584208800 4.1721 1584216000 4.1775 1584223200 4.1744 1584230400 4.1583 1584237600 4.1762 1584244800 4.1764 1584252000 4.1752 1584259200 4.1758 1584266400 4.1776 1584273600 4.1578 1584280800 4.1556 1584288000 4.1469 1584295200 4.1478 1584302400 4.1442 1584309600 4.1467 1584316800 4.1467 1584324000 4.1450 1584331200 4.1454 1584338400 4.1456 1584345600 4.1633 1584352800 4.1609 1584360000 4.1694 1584367200 4.1605 1584374400 4.1635 1584381600 4.1735 1584388800 4.1832 1584396000 4.1834 1584403200 4.1841 1584410400 4.1818 1584417600 4.1817 1584424800 4.1824 1584432000 4.1806 1584439200 4.1780 1584446400 4.1799 1584453600 4.1797 1584460800 4.1798 1584468000 4.1778 1584475200 4.1986 1584482400 4.1982 1584489600 4.1979 1584496800 4.1985 1584504000 4.1543 1584511200 4.2056 1584518400 4.2008 1584525600 4.1960 1584532800 4.1877 1584540000 4.1638 1584547200 4.1762 1584554400 4.1864 1584561600 4.1889 1584568800 4.1799 1584576000 4.1846 1584583200 4.1860 1584590400 4.1817 1584597600 4.1841 1584604800 4.1890 1584612000 4.1799 1584619200 4.1729 1584626400 4.1705 1584633600 4.1768 1584640800 4.1878 1584648000 4.1892 1584655200 4.1870 1584662400 4.1896 1584669600 4.1728 1584676800 4.1719 1584684000 4.1668 1584691200 4.1756 1584698400 4.1792 1584705600 4.1820 1584712800 4.1828 1584720000 4.1867 1584727200 4.1826 1584734400 4.1930 1584741600 4.1931 1584748800 4.1904 1584756000 4.1904 1584763200 4.1938 1584770400 4.1888 1584777600 4.1735 1584784800 4.1923 1584792000 4.1952 1584799200 4.1855 1584813600 4.1903 1584820800 4.1890 1584828000 4.1891 1584835200 4.1849 1584842400 4.1875 1584849600 4.1855 1584856800 4.1879 1584864000 4.1886 1584871200 4.1866 1584878400 4.1886 1584885600 4.1879 1584892800 4.1886 1584900000 4.1982 1584907200 4.2030 1584914400 4.2016 1584921600 4.1988 1584928800 4.1972 1584936000 4.1979 1584943200 4.1989 1584950400 4.1795 1584957600 4.1751 1584964800 4.1912 1584972000 4.1931 1584979200 4.1966 1584986400 4.1953 1584993600 4.1949 1585000800 4.2103 1585008000 4.2083 1585015200 4.2091 1585022400 4.2117 1585029600 4.2099 1585036800 4.2114 1585044000 4.2119 1585051200 4.2111 1585058400 4.2059 1585065600 4.1857 1585072800 4.2066 1585080000 4.2086 1585087200 4.2100 1585094400 4.2109 1585101600 4.2082 1585108800 4.2132 1585116000 4.2476 1585123200 4.2482 1585130400 4.2495 1585137600 4.2513 1585144800 4.2452 1585152000 4.2478 1585159200 4.2533 1585166400 4.2356 1585173600 4.2522 1585180800 4.2520 1585188000 4.2526 1585195200 4.2535 1585202400 4.2523 1585209600 4.2367 1585216800 4.2362 1585224000 4.2387 1585231200 4.2540 1585238400 4.2527 1585245600 4.2516 1585252800 4.2519 1585260000 4.2483 1585267200 4.2516 1585274400 4.2544 1585281600 4.2556 1585288800 4.2523 1585296000 4.2539 1585303200 4.2533 1585310400 4.2545 1585317600 4.2452 1585324800 4.2489 1585332000 4.2485 1585339200 4.2458 1585346400 4.2476 1585353600 4.2717 1585360800 4.2718 1585368000 4.2718 1585375200 4.2731 1585382400 4.2532 1585389600 4.2528 1585396800 4.2723 1585404000 4.2727 1585411200 4.2716 1585418400 4.2523 1585425600 4.2545 1585432800 4.2513 1585440000 4.2528 1585447200 4.2520 1585454400 4.2527 1585461600 4.2519 1585468800 4.2541 1585476000 4.2545 1585483200 4.2563 1585490400 4.2487 1585497600 4.2374 1585504800 4.2354 1585512000 4.2566 1585519200 4.2561 1585526400 4.2548 1585533600 4.2544 1585540800 4.2566 1585548000 4.2582 1585555200 4.2614 1585562400 4.2631 1585569600 4.2845 1585576800 4.2592 1585584000 4.2610 1585591200 4.2731 1585598400 4.2690 1585605600 4.2856 1585612800 4.2847 1585620000 4.2711 1585627200 4.2713 1585634400 4.2706 1585641600 4.2729 1585648800 4.2711 1585656000 4.2719 1585663200 4.2623 1585670400 4.2611 1585677600 4.2621 1585684800 4.2607 1585692000 4.2522 1585706400 4.2324 1585699200 4.2543 1585713600 4.2339 1585720800 4.2342 1585728000 4.2312 1585735200 4.2314 1585742400 4.2262 1585749600 4.2345 1585756800 4.2363 1585764000 4.2336 1585771200 4.2340 1585778400 4.2309 1585785600 4.2362 1585792800 4.2301 1585800000 4.2169 1585807200 4.2147 1585814400 4.2124 1585821600 4.2278 1585828800 4.2054 1585836000 4.2105 1585843200 4.1937 1585850400 4.1961 1585857600 4.1980 1585864800 4.2054 1585872000 4.1980 1585879200 4.1968 1585886400 4.1973 1585893600 4.2147 1585900800 4.2125 1585908000 4.2414 1585915200 4.2411 1585922400 4.2471 1585936800 4.2524 1585944000 4.2498 1585951200 4.2510 1585958400 4.2536 1585965600 4.2404 1585972800 4.2414 1585980000 4.2373 1585987200 4.2479 1585994400 4.2486 1586001600 4.2503 1586008800 4.2508 1586016000 4.2402 1586023200 4.2461 1586030400 4.2475 1586037600 4.2466 1586044800 4.2388 1586052000 4.2375 1586059200 4.2444 1586066400 4.2475 1586073600 4.2544 1586080800 4.2273 1586088000 4.2316 1586095200 4.2476 1586102400 4.2544 1586109600 4.2535 1586116800 4.2540 1586124000 4.2230 1586131200 4.2586 1586138400 4.2580 1586145600 4.2598 1586152800 4.2564 1586160000 4.2790 1586167200 4.2592 1586174400 4.2583 1586181600 4.2378 1586188800 4.2804 1586196000 4.2764 1586203200 4.2977 1586210400 4.3051 1586217600 4.3073 1586224800 4.3126 1586232000 4.3140 1586239200 4.3152 1586246400 4.3131 1586253600 4.3175 1586260800 4.3107 1586268000 4.3092 1586275200 4.2827 1586282400 4.2893 1586289600 4.2901 1586296800 4.2859 1586304000 4.2878 1586311200 4.2849 1586318400 4.2835 1586325600 4.2808 1586332800 4.2832 1586340000 4.2861 1586347200 4.2884 1586354400 4.2883 1586361600 4.2898 1586368800 4.2833 1586376000 4.2873 1586383200 4.2724 1586390400 4.2749 1586397600 4.2733 1586404800 4.2762 1586412000 4.2740 1586419200 4.2792 1586426400 4.2793 1586433600 4.2769 1586440800 4.2717 1586448000 4.2719 1586455200 4.2709 1586462400 4.2964 1586469600 4.2996 1586476800 4.2999 1586484000 4.3034 1586491200 4.3037 1586498400 4.3014 1586505600 4.3023 1586512800 4.2992 1586520000 4.2987 1586527200 4.2944 1586534400 4.2960 1586541600 4.2920 1586548800 4.2997 1586556000 4.2942 1586563200 4.2895 1586570400 4.2887 1586577600 4.2909 1586584800 4.3065 1586592000 4.3097 1586599200 4.3057 1586606400 4.3124 1586613600 4.3125 1586620800 4.3154 1586628000 4.3151 1586635200 4.3155 1586642400 4.3145 1586649600 4.3125 1586656800 4.2905 1586664000 4.2924 1586671200 4.2939 1586678400 4.3101 1586685600 4.3121 1586692800 4.3125 1586700000 4.3134 1586707200 4.3098 1586714400 4.3094 1586721600 4.3116 1586728800 4.3115 1586736000 4.3175 1586743200 4.3125 1586750400 4.3159 1586757600 4.3117 1586764800 4.3120 1586772000 4.3117 1586779200 4.3173 1586786400 4.3117 1586793600 4.3225 1586800800 4.2998 1586808000 4.2987 1586815200 4.2883 1586822400 4.3188 1586829600 4.3212 1586836800 4.3213 1586844000 4.3186 1586851200 4.3195 1586858400 4.2918 1586865600 4.2910 1586872800 4.3027 1586880000 4.3063 1586887200 4.3104 1586894400 4.3072 1586901600 4.3146 1586908800 4.3153 1586916000 4.3084 1586923200 4.3187 1586930400 4.3170 1586937600 4.3021 1586944800 4.3032 1586952000 4.2997 1586959200 4.3005 1586966400 4.3005 1586973600 4.3011 1586980800 4.3011 1586988000 4.3061 1586995200 4.3020 1587002400 4.3018 1587009600 4.3021 1587016800 4.3019 1587024000 4.3008 1587031200 4.3045 1587038400 4.3013 1587045600 4.2969 1587052800 4.2987 1587060000 4.3083 1587067200 4.3030 1587074400 4.2826 1587081600 4.2791 1587088800 4.2838 1587096000 4.2839 1587103200 4.2837 1587110400 4.2878 1587117600 4.2728 1587124800 4.2707 1587132000 4.2688 1587139200 4.2735 1587146400 4.2667 1587153600 4.2774 1587160800 4.2772 1587168000 4.2687 1587175200 4.1911 1587182400 4.1918 1587189600 4.2046 1587196800 4.2028 1587204000 4.1902 1587211200 4.1890 1587218400 4.1904 1587225600 4.1938 1587232800 4.2044 1587240000 4.2077 1587247200 4.2086 1587254400 4.1997 1587261600 4.1907 1587268800 4.1906 1587276000 4.1906 1587283200 4.2085 1587290400 4.2105 1587297600 4.2119 1587304800 4.2090 1587312000 4.2092 1587319200 4.2082 1587326400 4.2087 1587333600 4.2085 1587340800 4.2093 1587348000 4.2097 1587355200 4.2111 1587362400 4.2098 1587369600 4.1952 1587376800 4.1901 1587384000 4.2100 1587391200 4.2082 1587398400 4.2036 1587405600 4.2020 1587412800 4.2079 1587420000 4.2009 1587427200 4.1991 1587434400 4.2022 1587441600 4.1990 1587448800 4.1760 1587456000 4.1557 1587463200 4.1646 1587470400 4.1617 1587477600 4.1729 1587484800 4.1836 1587492000 4.1471 1587499200 4.1403 1587506400 4.1443 1587513600 4.1213 1587520800 4.1442 1587528000 4.1367 1587535200 4.1327 1587542400 4.1140 1587549600 4.1339 1587556800 4.1335 1587564000 4.1329 1587571200 4.1345 1587578400 4.1194 1587585600 4.1222 1587592800 4.1149 1587600000 4.1163 1587607200 4.1206 1587614400 4.1222 1587621600 4.1188 1587628800 4.1213 1587636000 4.1143 1587643200 4.1153 1587650400 4.1158 1587657600 4.1073 1587664800 4.1181 1587672000 4.1126 1587679200 4.1256 1587686400 4.1228 1587693600 4.1222 1587700800 4.1412 1587708000 4.1366 1587715200 4.1410 1587722400 4.1396 1587729600 4.1397 1587736800 4.1306 1587744000 4.1312 1587751200 4.1283 1587758400 4.1274 1587765600 4.1316 1587772800 4.1428 1587780000 4.1378 1587787200 4.1390 1587794400 4.1424 1587801600 4.1423 1587808800 4.1384 1587816000 4.1366 1587823200 4.1384 1587830400 4.1360 1587837600 4.1388 1587844800 4.1333 1587852000 4.1299 1587859200 4.1288 1587866400 4.1522 1587873600 4.1542 1587880800 4.1534 1587888000 4.1546 1587895200 4.1564 1587902400 4.1589 1587909600 4.1551 1587916800 4.1561 1587924000 4.1553 1587931200 4.1465 1587938400 4.1724 1587945600 4.1769 1587952800 4.1840 1587960000 4.1844 1587967200 4.1750 1587974400 4.1838 1587981600 4.1596 1587988800 4.1777 1587996000 4.1668 1588003200 4.1707 1588010400 4.1689 1588017600 4.1686 1588024800 4.1681 1588032000 4.1343 1588039200 4.1276 1588046400 4.1276 1588053600 4.1290 1588060800 4.1307 1588068000 4.1309 1588075200 4.1312 1588082400 4.1685 1588089600 4.1757 1588096800 4.1964 1588104000 4.1970 1588111200 4.1929 1588118400 4.1933 1588125600 4.1564 1588132800 4.2109 1588140000 4.2058 1588147200 4.2125 1588154400 4.1963 1588161600 4.1982 1588168800 4.2018 1588176000 4.2019 1588183200 4.1832 1588190400 4.1779 1588197600 4.2005 1588204800 4.2032 1588212000 4.1963 1588219200 4.1979 1588226400 4.2016 1588233600 4.1989 1588240800 4.1970 1588248000 4.2023 1588255200 4.2211 1588262400 4.2221 1588269600 4.2226 1588276800 4.2246 1588284000 4.2238 1588298400 4.2054 1588291200 4.2072 1588305600 4.1892 1588312800 4.1880 1588320000 4.1772 1588327200 4.2034 1588334400 4.2194 1588341600 4.2182 1588348800 4.2184 1588356000 4.2226 1588363200 4.2179 1588370400 4.2051 1588377600 4.2211 1588384800 4.2182 1588392000 4.2176 1588399200 4.2161 1588406400 4.2008 1588413600 4.2169 1588420800 4.2205 1588428000 4.2198 1588435200 4.2207 1588442400 4.2194 1588449600 4.2203 1588456800 4.2202 1588464000 4.2116 1588471200 4.2164 1588478400 4.2134 1588485600 4.2167 1588492800 4.2127 1588500000 4.2127 1588507200 4.1967 1588514400 4.1952 1588521600 4.2090 1588528800 4.2087 1588536000 4.2209 1588543200 4.2180 1588550400 4.2153 1588557600 4.2188 1588564800 4.2296 1588572000 4.2017 1588579200 4.2087 1588586400 4.2017 1588593600 4.2243 1588600800 4.2187 1588608000 4.2167 1588615200 4.2174 1588622400 4.2158 1588629600 4.2163 1588636800 4.2190 1588644000 4.2191 1588651200 4.2178 1588658400 4.2183 1588665600 4.2185 1588672800 4.1986 1588680000 4.2070 1588687200 4.2169 1588694400 4.2152 1588701600 4.2140 1588708800 4.2162 1588716000 4.2165 1588723200 4.2202 1588730400 4.2218 1588737600 4.2158 1588744800 4.2176 1588752000 4.2171 1588759200 4.2237 1588766400 4.2411 1588773600 4.2276 1588780800 4.2258 1588788000 4.2125 1588795200 4.2344 1588802400 4.2327 1588809600 4.2407 1588816800 4.2170 1588824000 4.2177 1588831200 4.2136 1588838400 4.2392 1588845600 4.2310 1588852800 4.2297 1588860000 4.2305 1588867200 4.2283 1588874400 4.2216 1588881600 4.2215 1588888800 4.2069 1588896000 4.2226 1588903200 4.2240 1588910400 4.2225 1588917600 4.2210 1588924800 4.2029 1588932000 4.1861 1588939200 4.2249 1588946400 4.2089 1588953600 4.2041 1588960800 4.2038 1588968000 4.2069 1588975200 4.2078 1588982400 4.1942 1588989600 4.1946 1588996800 4.2040 1589004000 4.1960 1589011200 4.1779 1589018400 4.1936 1589025600 4.1913 1589032800 4.1923 1589040000 4.2030 1589047200 4.2014 1589054400 4.2010 1589061600 4.1988 1589068800 4.2002 1589076000 4.1991 1589083200 4.2008 1589090400 4.1997 1589097600 4.1988 1589104800 4.1991 1589112000 4.2077 1589119200 4.2030 1589126400 4.2031 1589133600 4.1896 1589140800 4.2058 1589148000 4.1904 1589155200 4.1786 1589162400 4.1650 1589169600 4.1902 1589176800 4.1889 1589184000 4.1849 1589191200 4.1836 1589198400 4.1817 1589205600 4.1785 1589212800 4.1850 1589220000 4.1818 1589227200 4.1809 1589234400 4.1803 1589241600 4.1925 1589248800 4.1906 1589256000 4.1927 1589263200 4.1936 1589270400 4.1915 1589277600 4.2118 1589284800 4.2124 1589292000 4.2121 1589299200 4.2012 1589306400 4.1995 1589313600 4.2070 1589320800 4.2197 1589328000 4.2262 1589335200 4.2246 1589342400 4.2337 1589349600 4.2258 1589356800 4.2222 1589364000 4.2211 1589371200 4.2313 1589378400 4.2298 1589385600 4.2328 1589392800 4.2318 1589400000 4.2350 1589407200 4.2335 1589414400 4.2318 1589421600 4.2240 1589428800 4.2251 1589436000 4.2293 1589443200 4.2245 1589450400 4.2239 1589457600 4.2303 1589464800 4.2321 1589472000 4.2404 1589479200 4.2333 1589486400 4.2267 1589493600 4.2376 1589500800 4.2285 1589508000 4.2265 1589515200 4.2300 1589522400 4.2334 1589529600 4.2164 1589536800 4.2109 1589544000 4.2073 1589551200 4.2087 1589558400 4.1921 1589565600 4.2109 1589572800 4.2117 1589580000 4.1825 1589587200 4.1986 1589594400 4.1994 1589601600 4.2178 1589608800 4.2006 1589616000 4.2026 1589623200 4.2012 1589630400 4.2011 1589637600 4.1955 1589644800 4.2016 1589652000 4.1970 1589659200 4.1958 1589666400 4.1951 1589673600 4.1937 1589680800 4.1944 1589688000 4.1953 1589695200 4.1959 1589702400 4.2005 1589709600 4.2012 1589716800 4.2002 1589724000 4.1992 1589731200 4.1992 1589738400 4.1930 1589745600 4.1936 1589752800 4.1974 1589760000 4.1951 1589767200 4.1957 1589774400 4.1987 1589781600 4.1951 1589788800 4.1962 1589796000 4.1993 1589803200 4.1801 1589810400 4.1974 1589817600 4.2062 1589824800 4.2245 1589832000 4.2080 1589839200 4.2072 1589846400 4.2062 1589853600 4.2071 1589860800 4.2069 1589868000 4.2324 1589875200 4.2243 1589882400 4.2268 1589889600 4.2289 1589896800 4.2211 1589904000 4.2124 1589911200 4.2348 1589918400 4.2394 1589925600 4.2455 1589932800 4.2420 1589940000 4.2419 1589947200 4.2317 1589954400 4.2257 1589961600 4.2251 1589968800 4.2598 1589976000 4.2507 1589983200 4.2363 1589990400 4.2444 1589997600 4.2342 1590004800 4.2356 1590012000 4.2236 1590019200 4.2065 1590026400 4.2489 1590033600 4.2503 1590040800 4.2315 1590048000 4.2373 1590055200 4.2309 1590062400 4.2343 1590069600 4.2315 1590076800 4.2371 1590084000 4.2356 1590091200 4.2685 1590098400 4.2564 1590105600 4.2651 1590112800 4.2568 1590120000 4.2605 1590127200 4.2605 1590134400 4.2578 1590141600 4.2573 1590148800 4.2635 1590156000 4.2648 1590163200 4.2668 1590170400 4.2667 1590177600 4.2760 1590184800 4.2743 1590192000 4.2731 1590199200 4.2722 1590206400 4.2775 1590213600 4.2593 1590220800 4.2755 1590228000 4.2816 1590235200 4.2653 1590242400 4.2770 1590249600 4.2633 1590256800 4.2696 1590264000 4.2744 1590271200 4.2760 1590278400 4.2554 1590285600 4.2924 1590292800 4.2733 1590300000 4.2904 1590307200 4.2940 1590314400 4.2917 1590321600 4.2871 1590328800 4.2883 1590336000 4.2895 1590343200 4.2863 1590350400 4.2862 1590357600 4.2861 1590364800 4.2911 1590372000 4.2895 1590379200 4.2895 1590386400 4.2880 1590393600 4.2911 1590400800 4.2785 1590408000 4.2890 1590415200 4.2896 1590422400 4.2915 1590429600 4.2885 1590436800 4.2892 1590444000 4.2693 1590451200 4.2705 1590458400 4.2732 1590465600 4.2735 1590472800 4.2920 1590480000 4.2962 1590487200 4.2925 1590494400 4.2916 1590501600 4.2920 1590508800 4.2947 1590516000 4.2738 1590523200 4.2975 1590530400 4.2961 1590537600 4.2784 1590544800 4.2952 1590552000 4.2894 1590559200 4.2953 1590566400 4.2968 1590573600 4.2901 1590580800 4.2911 1590588000 4.2928 1590595200 4.2980 1590602400 4.2858 1590609600 4.2955 1590616800 4.2948 1590624000 4.2905 1590631200 4.2973 1590638400 4.2990 1590645600 4.2954 1590652800 4.2965 1590660000 4.2940 1590667200 4.2985 1590674400 4.2980 1590681600 4.2987 1590688800 4.2937 1590696000 4.2785 1590703200 4.2825 1590710400 4.2837 1590717600 4.2830 1590724800 4.2328 1590732000 4.2341 1590739200 4.1957 1590746400 4.2352 1590753600 4.2385 1590760800 4.2357 1590768000 4.2368 1590775200 4.2354 1590782400 4.2394 1590789600 4.2381 1590796800 4.2300 1590804000 4.2283 1590811200 4.2383 1590818400 4.2360 1590825600 4.2383 1590832800 4.2354 1590840000 4.2377 1590847200 4.2258 1590854400 4.2241 1590861600 4.2266 1590868800 4.2274 1590876000 4.2264 1590883200 4.2281 1590890400 4.2358 1590897600 4.2365 1590904800 4.2369 1590912000 4.2381 1590919200 4.2367 1590926400 4.2363 1590933600 4.2279 1590940800 4.2285 1590948000 4.2281 1590955200 4.2282 1590962400 4.2361 1590976800 4.2352 1590969600 4.2356 1590984000 4.2355 1590991200 4.2328 1590998400 4.2356 1591005600 4.2391 1591012800 4.2372 1591020000 4.2460 1591027200 4.2290 1591034400 4.2382 1591041600 4.2488 1591048800 4.2566 1591056000 4.2638 1591063200 4.2686 1591070400 4.2684 1591077600 4.2733 1591084800 4.2716 1591092000 4.2735 1591099200 4.2682 1591106400 4.2700 1591113600 4.2738 1591120800 4.2909 1591128000 4.2900 1591135200 4.2923 1591142400 4.2916 1591149600 4.2910 1591156800 4.2887 1591164000 4.2923 1591171200 4.2959 1591178400 4.2917 1591185600 4.2873 1591192800 4.2709 1591200000 4.2833 1591207200 4.2917 1591214400 4.2928 1591221600 4.3074 1591228800 4.3139 1591236000 4.3040 1591243200 4.2996 1591250400 4.2962 1591257600 4.2960 1591264800 4.2882 1591272000 4.2750 1591279200 4.2932 1591286400 4.2933 1591293600 4.2939 1591300800 4.2998 1591308000 4.2974 1591315200 4.2940 1591322400 4.2871 1591329600 4.2877 1591336800 4.2882 1591344000 4.2946 1591351200 4.2785 1591358400 4.2908 1591365600 4.2905 1591372800 4.2927 1591380000 4.2897 1591387200 4.2896 1591394400 4.2890 1591401600 4.2861 1591408800 4.2877 1591416000 4.2781 1591423200 4.2888 1591430400 4.2904 1591437600 4.2768 1591444800 4.2769 1591452000 4.2791 1591459200 4.2927 1591466400 4.2794 1591473600 4.2827 1591480800 4.2825 1591488000 4.2814 1591495200 4.2606 1591502400 4.2804 1591509600 4.2802 1591516800 4.2817 1591524000 4.2792 1591531200 4.2803 1591538400 4.2805 1591545600 4.2809 1591552800 4.2771 1591560000 4.2731 1591567200 4.2673 1591574400 4.2675 1591581600 4.2598 1591588800 4.2683 1591596000 4.2692 1591603200 4.2676 1591610400 4.2687 1591617600 4.2775 1591624800 4.2812 1591632000 4.2796 1591639200 4.2788 1591646400 4.2764 1591653600 4.2737 1591660800 4.2728 1591668000 4.2737 1591675200 4.2789 1591682400 4.2781 1591689600 4.2711 1591696800 4.2697 1591704000 4.2667 1591711200 4.2640 1591718400 4.2664 1591725600 4.2668 1591732800 4.2683 1591740000 4.2658 1591747200 4.2644 1591754400 4.2654 1591761600 4.2674 1591768800 4.2514 1591776000 4.2523 1591783200 4.2454 1591790400 4.2552 1591797600 4.2351 1591804800 4.2446 1591812000 4.2441 1591819200 4.2485 1591826400 4.2250 1591833600 4.2426 1591840800 4.2424 1591848000 4.2414 1591855200 4.2378 1591862400 4.2351 1591869600 4.2343 1591876800 4.2359 1591884000 4.2413 1591891200 4.2488 1591898400 4.2425 1591905600 4.2455 1591912800 4.2539 1591920000 4.2445 1591927200 4.2453 1591934400 4.2556 1591941600 4.2508 1591948800 4.2506 1591956000 4.2494 1591963200 4.2522 1591970400 4.2520 1591977600 4.2509 1591984800 4.2514 1591992000 4.2515 1591999200 4.2534 1592006400 4.2547 1592013600 4.2547 1592020800 4.2378 1592028000 4.2578 1592035200 4.2558 1592042400 4.2565 1592049600 4.2314 1592056800 4.2554 1592064000 4.2549 1592071200 4.2547 1592078400 4.2546 1592085600 4.2546 1592092800 4.2655 1592100000 4.2624 1592107200 4.2649 1592114400 4.2627 1592121600 4.2647 1592128800 4.2671 1592136000 4.2436 1592143200 4.2633 1592150400 4.2613 1592157600 4.2615 1592164800 4.2634 1592172000 4.2644 1592179200 4.2641 1592186400 4.2641 1592193600 4.2647 1592200800 4.2659 1592208000 4.2767 1592215200 4.2756 1592222400 4.2794 1592229600 4.3239 1592236800 4.3260 1592244000 4.3141 1592251200 4.3337 1592258400 4.3338 1592265600 4.3326 1592272800 4.3339 1592280000 4.3321 1592287200 4.3344 1592294400 4.3084 1592301600 4.2979 1592308800 4.3057 1592316000 4.3304 1592323200 4.3093 1592330400 4.3083 1592337600 4.3254 1592344800 4.3232 1592352000 4.3246 1592359200 4.3271 1592366400 4.3291 1592373600 4.3280 1592380800 4.3282 1592388000 4.3310 1592395200 4.3278 1592402400 4.3281 1592409600 4.3098 1592416800 4.3267 1592424000 4.3285 1592431200 4.3177 1592438400 4.3265 1592445600 4.3285 1592452800 4.3334 1592460000 4.3290 1592467200 4.3329 1592474400 4.3267 1592481600 4.3246 1592488800 4.3265 1592496000 4.3249 1592503200 4.3235 1592510400 4.3256 1592517600 4.3169 1592524800 4.3182 1592532000 4.3157 1592539200 4.3158 1592546400 4.3164 1592553600 4.3143 1592560800 4.3043 1592568000 4.2879 1592575200 4.2979 1592582400 4.3094 1592589600 4.2961 1592596800 4.2973 1592604000 4.2971 1592611200 4.2950 1592618400 4.2951 1592625600 4.2928 1592632800 4.2919 1592640000 4.2848 1592647200 4.2818 1592654400 4.2833 1592661600 4.2848 1592668800 4.2863 1592676000 4.2892 1592683200 4.2877 1592690400 4.2854 1592697600 4.2859 1592704800 4.2847 1592712000 4.2870 1592719200 4.2850 1592726400 4.2851 1592733600 4.2863 1592740800 4.2876 1592748000 4.2852 1592755200 4.2865 1592762400 4.2970 1592769600 4.2972 1592776800 4.2995 1592784000 4.3037 1592791200 4.3030 1592798400 4.2906 1592805600 4.2900 1592812800 4.2882 1592820000 4.2997 1592827200 4.3083 1592834400 4.3057 1592841600 4.3092 1592848800 4.3026 1592856000 4.3052 1592863200 4.3089 1592870400 4.3017 1592877600 4.3083 1592884800 4.3095 1592892000 4.2944 1592899200 4.2911 1592906400 4.3085 1592913600 4.3081 1592920800 4.3022 1592928000 4.2940 1592935200 4.2862 1592942400 4.2924 1592949600 4.3013 1592956800 4.3032 1592964000 4.3056 1592971200 4.2955 1592978400 4.2586 1592985600 4.2679 1592992800 4.2685 1593000000 4.2732 1593007200 4.2803 1593014400 4.2825 1593021600 4.2919 1593028800 4.2972 1593036000 4.3078 1593043200 4.3295 1593050400 4.3283 1593057600 4.2921 1593064800 4.3082 1593072000 4.3041 1593079200 4.2979 1593086400 4.2974 1593093600 4.3006 1593100800 4.3042 1593108000 4.3040 1593115200 4.3028 1593122400 4.3000 1593129600 4.2823 1593136800 4.2800 1593144000 4.2794 1593151200 4.2869 1593158400 4.2923 1593165600 4.2855 1593172800 4.2887 1593180000 4.2826 1593187200 4.2837 1593194400 4.2860 1593201600 4.2857 1593208800 4.2667 1593216000 4.2688 1593223200 4.2688 1593230400 4.2652 1593237600 4.2649 1593244800 4.2481 1593252000 4.2640 1593259200 4.2685 1593266400 4.2666 1593273600 4.2674 1593280800 4.2650 1593288000 4.2634 1593295200 4.2524 1593302400 4.2513 1593309600 4.2430 1593316800 4.2424 1593324000 4.2442 1593331200 4.2479 1593338400 4.2482 1593345600 4.2465 1593352800 4.2669 1593360000 4.2679 1593367200 4.2677 1593374400 4.2640 1593381600 4.2728 1593388800 4.2539 1593396000 4.2482 1593403200 4.2665 1593410400 4.2651 1593417600 4.2691 1593424800 4.2829 1593432000 4.2827 1593439200 4.2824 1593446400 4.2834 1593453600 4.2811 1593460800 4.2836 1593468000 4.2663 1593475200 4.2700 1593482400 4.2678 1593489600 4.3048 1593496800 4.2711 1593504000 4.2724 1593511200 4.2702 1593518400 4.2654 1593525600 4.2827 1593532800 4.2859 1593540000 4.2801 1593547200 4.2802 1593554400 4.2807 1593561600 4.2814 1593568800 4.2823 1593576000 4.2851 1593583200 4.2835 1593590400 4.2829 1593597600 4.2817 1593604800 4.2813 1593612000 4.2830 1593619200 4.2816 1593626400 4.2856 1593633600 4.2866 1593640800 4.2859 1593648000 4.2857 1593655200 4.2845 1593662400 4.2834 1593669600 4.2827 1593676800 4.2844 1593684000 4.2836 1593691200 4.2834 1593698400 4.2829 1593705600 4.2821 1593712800 4.2819 1593720000 4.2792 1593727200 4.2808 1593734400 4.2875 1593741600 4.2887 1593748800 4.2872 1593756000 4.2867 1593763200 4.2867 1593770400 4.2893 1593777600 4.2860 1593784800 4.2844 1593792000 4.2862 1593799200 4.2867 1593806400 4.2884 1593813600 4.2885 1593820800 4.2866 1593828000 4.2864 1593835200 4.2861 1593842400 4.2865 1593849600 4.2877 1593856800 4.2871 1593864000 4.2880 1593871200 4.2886 1593878400 4.2889 1593885600 4.2883 1593892800 4.2881 1593900000 4.2903 1593907200 4.2881 1593914400 4.2882 1593921600 4.2879 1593928800 4.2843 1593936000 4.3201 1593943200 4.3173 1593950400 4.3180 1593957600 4.3184 1593964800 4.3213 1593972000 4.3197 1593979200 4.3192 1593986400 4.3203 1593993600 4.3188 1594000800 4.3015 1594008000 4.3008 1594015200 4.3002 1594022400 4.2991 1594029600 4.2993 1594036800 4.3168 1594044000 4.3157 1594051200 4.3152 1594058400 4.3158 1594065600 4.3156 1594072800 4.3144 1594080000 4.3141 1594087200 4.3128 1594094400 4.2971 1594101600 4.2967 1594108800 4.2967 1594116000 4.2950 1594123200 4.2961 1594130400 4.3150 1594137600 4.3293 1594144800 4.3299 1594152000 4.3301 1594159200 4.3300 1594166400 4.3306 1594173600 4.3307 1594180800 4.3297 1594188000 4.2972 1594195200 4.2967 1594202400 4.2958 1594209600 4.2955 1594216800 4.2956 1594224000 4.2934 1594231200 4.3092 1594238400 4.3097 1594245600 4.3100 1594252800 4.3104 1594260000 4.3107 1594267200 4.3103 1594274400 4.3082 1594281600 4.3078 1594288800 4.3077 1594296000 4.3065 1594303200 4.3051 1594310400 4.3051 1594317600 4.3044 1594324800 4.3031 1594332000 4.3028 1594339200 4.3025 1594346400 4.3010 1594353600 4.2824 1594360800 4.2790 1594368000 4.2801 1594375200 4.2802 1594382400 4.2627 1594389600 4.2782 1594396800 4.2812 1594404000 4.2771 1594411200 4.2799 1594418400 4.2797 1594425600 4.2806 1594432800 4.2819 1594440000 4.2816 1594447200 4.2937 1594454400 4.2762 1594461600 4.2918 1594468800 4.2924 1594476000 4.2908 1594483200 4.2910 1594490400 4.2896 1594497600 4.2870 1594504800 4.2854 1594512000 4.2865 1594519200 4.3042 1594526400 4.3017 1594533600 4.3017 1594540800 4.3022 1594548000 4.3025 1594555200 4.3046 1594562400 4.3054 1594569600 4.3056 1594576800 4.3397 1594584000 4.3021 1594591200 4.3016 1594598400 4.2862 1594605600 4.3028 1594612800 4.2966 1594620000 4.3004 1594627200 4.3026 1594634400 4.3015 1594641600 4.2955 1594648800 4.2777 1594656000 4.2956 1594663200 4.2944 1594670400 4.2917 1594677600 4.2888 1594684800 4.2817 1594692000 4.2815 1594699200 4.3102 1594706400 4.3081 1594713600 4.3111 1594720800 4.3089 1594728000 4.3103 1594735200 4.3010 1594742400 4.3015 1594749600 4.2996 1594756800 4.3001 1594764000 4.3051 1594771200 4.3061 1594778400 4.3033 1594785600 4.3032 1594792800 4.3032 1594800000 4.2989 1594807200 4.2983 1594814400 4.2852 1594821600 4.3008 1594828800 4.3015 1594836000 4.3050 1594843200 4.2994 1594850400 4.2995 1594857600 4.3016 1594864800 4.2931 1594872000 4.2944 1594879200 4.2922 1594886400 4.2926 1594893600 4.2742 1594900800 4.2713 1594908000 4.2721 1594915200 4.2708 1594922400 4.2793 1594929600 4.2813 1594936800 4.2805 1594944000 4.2752 1594951200 4.2982 1594958400 4.3316 1594965600 4.3344 1594972800 4.3345 1594980000 4.3336 1594987200 4.3284 1594994400 4.3355 1595001600 4.3350 1595008800 4.3356 1595016000 4.3020 1595023200 4.3377 1595030400 4.3366 1595037600 4.3382 1595044800 4.3387 1595052000 4.3390 1595059200 4.3395 1595066400 4.3377 1595073600 4.3390 1595080800 4.3410 1595088000 4.3381 1595095200 4.3210 1595102400 4.3209 1595109600 4.3162 1595116800 4.3209 1595124000 4.3203 1595131200 4.3219 1595138400 4.3164 1595145600 4.3186 1595152800 4.3323 1595160000 4.2998 1595167200 4.3343 1595174400 4.3325 1595181600 4.3343 1595188800 4.3323 1595196000 4.3387 1595203200 4.3352 1595210400 4.3357 1595217600 4.3353 1595224800 4.3335 1595232000 4.3361 1595239200 4.3354 1595246400 4.3321 1595253600 4.3322 1595260800 4.3349 1595268000 4.3237 1595275200 4.3398 1595282400 4.3389 1595289600 4.3434 1595296800 4.3436 1595304000 4.3267 1595311200 4.3236 1595318400 4.3230 1595325600 4.3351 1595332800 4.3349 1595340000 4.3318 1595347200 4.3284 1595354400 4.3351 1595361600 4.3370 1595368800 4.3191 1595376000 4.3232 1595383200 4.3232 1595390400 4.2774 1595397600 4.2791 1595404800 4.2762 1595412000 4.2753 1595419200 4.2733 1595426400 4.2831 1595433600 4.2941 1595440800 4.2953 1595448000 4.2943 1595455200 4.2949 1595462400 4.3050 1595469600 4.2971 1595476800 4.3363 1595484000 4.3365 1595491200 4.3010 1595498400 4.3043 1595505600 4.2982 1595512800 4.3006 1595520000 4.3013 1595527200 4.2823 1595534400 4.2775 1595541600 4.2787 1595548800 4.2801 1595556000 4.2833 1595563200 4.2769 1595570400 4.2848 1595577600 4.2894 1595584800 4.2802 1595592000 4.2834 1595599200 4.2854 1595606400 4.2852 1595613600 4.2875 1595620800 4.2812 1595628000 4.2654 1595635200 4.2849 1595642400 4.2846 1595649600 4.2873 1595656800 4.2811 1595664000 4.2809 1595671200 4.2817 1595678400 4.2824 1595685600 4.2645 1595692800 4.2710 1595700000 4.2825 1595707200 4.2867 1595714400 4.2851 1595721600 4.2887 1595728800 4.2888 1595736000 4.2901 1595743200 4.2888 1595750400 4.2897 1595757600 4.2886 1595764800 4.2893 1595772000 4.2914 1595779200 4.2918 1595786400 4.2899 1595793600 4.2906 1595800800 4.3207 1595808000 4.3207 1595815200 4.3205 1595822400 4.3240 1595829600 4.3064 1595836800 4.3351 1595844000 4.2950 1595851200 4.2973 1595858400 4.2964 1595865600 4.2895 1595872800 4.2660 1595880000 4.2879 1595887200 4.2889 1595894400 4.2901 1595901600 4.2905 1595908800 4.2914 1595916000 4.2911 1595923200 4.2723 1595930400 4.2610 1595937600 4.2558 1595944800 4.2734 1595952000 4.2734 1595959200 4.2712 1595966400 4.2736 1595973600 4.2775 1595980800 4.2821 1595988000 4.2795 1595995200 4.2787 1596002400 4.2658 1596009600 4.2667 1596016800 4.2617 1596024000 4.2800 1596031200 4.2577 1596038400 4.2631 1596045600 4.2587 1596052800 4.2521 1596060000 4.2526 1596067200 4.2461 1596074400 4.2433 1596081600 4.2468 1596088800 4.2450 1596096000 4.2449 1596103200 4.2472 1596110400 4.2518 1596117600 4.2555 1596124800 4.2550 1596132000 4.2552 1596139200 4.2465 1596146400 4.2468 1596153600 4.2465 1596160800 4.2482 1596168000 4.2474 1596175200 4.2356 1596182400 4.2225 1596189600 4.2614 1596196800 4.2617 1596204000 4.2648 1596211200 4.2661 1596218400 4.2620 1596225600 4.2538 1596232800 4.2511 1596240000 4.2543 1596247200 4.2525 1596254400 4.2511 1596261600 4.2526 1596268800 4.2604 1596276000 4.2638 1596283200 4.2609 1596290400 4.2624 1596297600 4.2649 1596304800 4.2663 1596312000 4.2678 1596319200 4.2682 1596326400 4.2646 1596333600 4.2681 1596340800 4.2676 1596348000 4.2670 1596355200 4.2674 1596362400 4.2656 1596369600 4.2681 1596376800 4.2465 1596384000 4.2476 1596391200 4.2632 1596398400 4.2637 1596405600 4.2624 1596412800 4.2644 1596420000 4.2609 1596427200 4.2642 1596434400 4.2654 1596441600 4.2662 1596448800 4.2690 1596456000 4.2623 1596463200 4.2651 1596470400 4.2787 1596477600 4.2738 1596484800 4.2781 1596492000 4.2775 1596499200 4.2829 1596506400 4.2817 1596513600 4.2839 1596520800 4.2817 1596528000 4.2804 1596535200 4.2810 1596542400 4.2817 1596549600 4.2828 1596556800 4.2831 1596564000 4.2652 1596571200 4.2680 1596578400 4.2832 1596585600 4.2826 1596592800 4.2770 1596600000 4.2807 1596607200 4.2792 1596614400 4.2813 1596621600 4.2635 1596628800 4.2798 1596636000 4.2733 1596643200 4.2795 1596650400 4.2706 1596657600 4.2805 1596664800 4.2762 1596672000 4.2748 1596679200 4.2774 1596686400 4.2757 1596693600 4.2815 1596700800 4.2725 1596708000 4.2711 1596715200 4.2687 1596722400 4.2655 1596729600 4.2668 1596736800 4.2631 1596744000 4.2721 1596751200 4.2728 1596758400 4.2707 1596765600 4.2735 1596772800 4.2757 1596780000 4.2737 1596787200 4.2583 1596794400 4.2524 1596801600 4.2745 1596808800 4.2674 1596816000 4.2707 1596823200 4.2681 1596830400 4.2661 1596837600 4.2695 1596844800 4.2596 1596852000 4.2633 1596859200 4.2730 1596866400 4.2716 1596873600 4.2398 1596880800 4.2436 1596888000 4.2703 1596895200 4.2635 1596902400 4.2676 1596909600 4.2669 1596916800 4.2677 1596924000 4.2683 1596931200 4.2657 1596938400 4.2663 1596945600 4.2667 1596952800 4.2481 1596960000 4.2364 1596967200 4.2362 1596974400 4.2367 1596981600 4.2368 1596988800 4.2374 1596996000 4.2301 1597003200 4.2502 1597010400 4.2455 1597017600 4.2565 1597024800 4.2555 1597032000 4.2551 1597039200 4.2549 1597046400 4.2573 1597053600 4.2553 1597060800 4.2573 1597068000 4.2531 1597075200 4.2534 1597082400 4.2579 1597089600 4.2586 1597096800 4.2592 1597104000 4.2626 1597111200 4.2576 1597118400 4.2541 1597125600 4.2393 1597132800 4.2516 1597140000 4.2546 1597147200 4.2552 1597154400 4.2504 1597161600 4.2566 1597168800 4.2427 1597176000 4.2436 1597183200 4.2399 1597190400 4.2391 1597197600 4.2396 1597204800 4.2570 1597212000 4.2256 1597219200 4.2562 1597226400 4.2366 1597233600 4.2393 1597240800 4.2371 1597248000 4.2153 1597255200 4.1826 1597262400 4.1642 1597269600 4.1823 1597276800 4.2001 1597284000 4.1956 1597291200 4.1957 1597298400 4.1974 1597305600 4.1847 1597312800 4.1839 1597320000 4.2162 1597327200 4.2121 1597334400 4.2171 1597341600 4.2349 1597348800 4.2358 1597356000 4.2344 1597363200 4.2330 1597370400 4.2354 1597377600 4.2113 1597384800 4.2134 1597392000 4.2305 1597399200 4.2320 1597406400 4.2292 1597413600 4.2287 1597420800 4.2335 1597428000 4.2320 1597435200 4.2331 1597442400 4.2322 1597449600 4.2343 1597456800 4.2332 1597464000 4.2388 1597471200 4.2380 1597478400 4.2392 1597485600 4.2169 1597492800 4.2158 1597500000 4.2364 1597507200 4.2171 1597514400 4.2296 1597521600 4.2088 1597528800 4.2049 1597536000 4.2084 1597543200 4.2045 1597550400 4.2074 1597557600 4.2189 1597564800 4.2235 1597572000 4.2226 1597579200 4.2254 1597586400 4.2251 1597593600 4.2248 1597600800 4.2215 1597608000 4.2207 1597615200 4.2229 1597622400 4.2238 1597629600 4.2218 1597636800 4.2230 1597644000 4.2207 1597651200 4.2085 1597658400 4.2239 1597665600 4.2230 1597672800 4.2196 1597680000 4.2190 1597687200 4.2211 1597694400 4.2211 1597701600 4.2199 1597708800 4.2169 1597716000 4.2169 1597723200 4.2166 1597730400 4.2141 1597737600 4.2164 1597744800 4.2094 1597752000 4.2108 1597759200 4.2111 1597766400 4.2114 1597773600 4.2127 1597780800 4.2180 1597788000 4.2177 1597795200 4.2180 1597802400 4.2160 1597809600 4.2143 1597816800 4.2136 1597824000 4.2126 1597831200 4.2120 1597838400 4.2154 1597845600 4.2394 1597852800 4.2352 1597860000 4.2307 1597867200 4.2337 1597874400 4.2347 1597881600 4.2364 1597888800 4.2279 1597896000 4.2222 1597903200 4.2133 1597910400 4.2220 1597917600 4.2208 1597924800 4.2186 1597932000 4.2044 1597939200 4.2132 1597946400 4.2117 1597953600 4.2181 1597960800 4.2199 1597968000 4.2270 1597975200 4.2151 1597982400 4.1764 1597989600 4.1841 1597996800 4.1781 1598004000 4.1751 1598011200 4.1804 1598018400 4.1782 1598025600 4.1777 1598032800 4.1884 1598040000 4.1782 1598047200 4.1848 1598054400 4.1933 1598061600 4.1891 1598068800 4.1713 1598076000 4.1987 1598083200 4.1663 1598090400 4.1668 1598097600 4.1846 1598104800 4.2060 1598112000 4.1968 1598119200 4.1965 1598126400 4.1944 1598133600 4.1918 1598140800 4.1960 1598148000 4.2009 1598155200 4.1997 1598162400 4.1968 1598169600 4.1917 1598176800 4.1940 1598184000 3.8877 1598191200 4.1981 1598198400 4.2056 1598205600 4.2044 1598212800 4.2053 1598220000 4.2054 1598227200 4.2062 1598234400 4.2067 1598241600 4.2080 1598248800 4.1890 1598256000 4.1864 1598263200 4.2011 1598270400 4.2024 1598277600 4.2008 1598284800 4.1902 1598292000 4.2035 1598299200 4.2073 1598306400 4.2043 1598313600 4.2093 1598320800 4.2068 1598328000 4.1922 1598335200 4.1808 1598342400 4.1836 1598349600 4.1968 1598356800 4.1933 1598364000 4.1947 1598371200 4.1938 1598378400 4.1929 1598385600 4.1905 1598392800 4.1902 1598400000 4.1982 1598407200 4.1946 1598414400 4.1956 1598421600 4.1931 1598428800 4.1943 1598436000 4.1929 1598443200 4.1937 1598450400 4.1910 1598457600 4.1770 1598464800 4.1732 1598472000 4.1897 1598479200 4.1942 1598486400 4.1981 1598493600 4.1952 1598500800 4.1968 1598508000 4.1996 1598515200 4.1979 1598522400 4.1884 1598529600 4.1961 1598536800 4.1977 1598544000 4.1996 1598551200 4.1755 1598558400 4.1756 1598565600 4.1830 1598572800 4.1823 1598580000 4.1843 1598587200 4.1811 1598594400 4.1671 1598601600 4.1677 1598608800 4.1658 1598616000 4.1653 1598623200 4.1665 1598630400 4.1692 1598637600 4.1646 1598644800 4.1672 1598652000 4.1663 1598659200 4.1667 1598666400 4.1661 1598673600 4.1675 1598680800 4.1668 1598688000 4.1683 1598695200 4.1651 1598702400 4.1531 1598709600 4.1743 1598716800 4.1753 1598724000 4.1746 1598731200 4.1674 1598738400 4.1733 1598745600 4.1754 1598752800 4.1747 1598760000 4.1749 1598767200 4.1404 1598774400 4.1580 1598781600 4.1541 1598788800 4.1562 1598796000 4.1550 1598803200 4.1565 1598810400 4.1456 1598817600 4.1487 1598824800 4.1491 1598832000 4.1457 1598839200 4.1447 1598846400 4.1450 1598853600 4.1489 1598860800 4.1469 1598868000 4.1459 1598875200 4.1431 1598882400 4.1324 1598889600 4.1348 1598896800 4.1351 1598904000 4.1343 1598911200 4.1345 1598925600 4.1513 1598918400 4.1360 1598932800 4.1512 1598940000 4.1491 1598947200 4.1564 1598954400 4.1565 1598961600 4.1734 1598968800 4.1710 1598976000 4.1700 1598983200 4.1661 1598990400 4.1541 1598997600 4.1691 1599004800 4.1520 1599012000 4.1733 1599019200 4.1783 1599026400 4.1804 1599033600 4.1778 1599040800 4.1909 1599048000 4.1860 1599055200 4.1759 1599062400 4.1773 1599069600 4.1675 1599084000 4.1810 1599134400 4.1799 1599156000 4.1809 1599184800 4.1800 1599199200 4.1823 1599213600 4.1777 1599278400 4.1758 1599314400 4.1768 1599321600 4.1763 1599357600 4.1756 1599372000 4.1763 1599408000 4.1755 1599415200 4.1738 1599422400 4.1707 1599429600 4.1733 1599436800 4.1719 1599444000 4.1706 1599451200 4.1701 1599458400 4.1691 1599465600 4.1743 1599472800 4.1535 1599480000 4.1545 1599487200 4.1631 1599494400 4.1648 1599501600 4.1405 1599508800 4.1706 1599516000 4.1705 1599523200 4.1806 1599530400 4.1602 1599537600 4.1624 1599544800 4.1723 1599552000 4.1749 1599559200 4.1656 1599566400 4.1717 1599573600 4.1721 1599580800 4.1720 1599588000 4.1602 1599595200 4.1667 1599602400 4.1713 1599609600 4.1701 1599616800 4.1609 1599624000 4.1735 1599631200 4.1684 1599638400 4.1704 1599645600 4.1623 1599652800 4.1791 1599660000 4.1852 1599667200 4.1862 1599674400 4.1719 1599681600 4.1717 1599688800 4.1678 1599696000 4.1840 1599703200 4.1839 1599710400 4.1779 1599717600 4.1520 1599724800 4.1732 1599732000 4.1716 1599739200 4.1817 1599746400 4.1795 1599753600 4.1842 1599760800 4.1715 1599768000 4.1827 1599775200 4.1845 1599782400 4.1874 1599789600 4.1884 1599796800 4.1838 1599804000 4.1784 1599811200 4.1792 1599818400 4.1864 1599825600 4.1863 1599832800 4.1844 1599840000 4.1863 1599847200 4.1846 1599854400 4.1853 1599861600 4.1865 1599868800 4.1821 1599876000 4.1825 1599883200 4.1846 1599890400 4.1757 1599897600 4.1732 1599904800 4.1727 1599912000 4.1761 1599919200 4.1726 1599926400 4.1829 1599933600 4.1720 1599940800 4.1838 1599948000 4.1848 1599955200 4.1782 1599962400 4.1779 1599969600 4.1820 1599976800 4.1714 1599984000 4.1553 1599991200 4.1796 1599998400 4.1789 1600005600 4.1775 1600012800 4.1780 1600020000 4.1790 1600027200 4.1759 1600034400 4.1774 1600041600 4.1802 1600048800 4.1784 1600056000 4.1857 1600063200 4.1865 1600070400 4.1851 1600077600 4.1773 1600084800 4.1784 1600092000 4.1589 1600099200 4.1755 1600106400 4.1798 1600113600 4.1843 1600120800 4.1833 1600128000 4.1846 1600135200 4.1827 1600142400 4.1836 1600149600 4.1862 1600156800 4.1855 1600164000 4.1865 1600171200 4.1791 1600178400 4.1805 1600185600 4.1816 1600192800 4.1804 1600200000 4.1799 1600207200 4.1791 1600214400 4.1802 1600221600 4.1777 1600228800 4.1621 1600236000 4.1578 1600243200 4.1600 1600250400 4.1403 1600257600 4.1767 1600264800 4.1832 1600272000 4.1838 1600279200 4.1679 1600286400 4.1670 1600293600 4.1698 1600300800 4.1671 1600308000 4.1731 1600315200 4.1734 1600322400 4.1642 1600329600 4.1729 1600336800 4.1640 1600344000 4.1594 1600351200 4.1557 1600358400 4.1584 1600365600 4.2002 1600372800 4.1984 1600380000 4.1981 1600387200 4.1567 1600394400 4.1594 1600401600 4.1599 1600408800 4.1527 1600416000 4.1603 1600423200 4.1403 1600430400 4.1447 1600437600 4.1494 1600444800 4.1436 1600452000 4.1485 1600459200 4.1501 1600466400 4.1463 1600473600 4.1471 1600480800 4.1470 1600488000 4.1512 1600495200 4.1485 1600502400 4.1489 1600509600 4.1463 1600516800 4.1462 1600524000 4.1476 1600531200 4.1479 1600538400 4.1496 1600545600 4.1459 1600552800 4.1470 1600560000 4.1495 1600567200 4.1528 1600574400 4.1498 1600581600 4.1502 1600588800 4.1701 1600596000 4.1693 1600603200 4.1677 1600610400 4.1674 1600617600 4.1673 1600624800 4.1685 1600632000 4.1686 1600639200 4.1661 1600646400 4.1760 1600653600 4.1735 1600660800 4.1744 1600668000 4.1719 1600675200 4.1628 1600682400 4.1671 1600689600 4.1580 1600696800 4.1606 1600704000 4.1550 1600711200 4.1534 1600718400 4.1480 1600725600 4.1440 1600732800 4.1495 1600740000 4.1574 1600747200 4.1639 1600754400 4.1545 1600761600 4.1640 1600768800 4.1632 1600776000 4.1628 1600783200 4.1608 1600790400 4.1565 1600797600 4.1562 1600804800 4.1548 1600812000 4.1560 1600819200 4.1588 1600826400 4.1591 1600833600 4.1576 1600840800 4.1599 1600848000 4.1602 1600855200 4.1602 1600862400 4.1586 1600869600 4.1463 1600876800 4.1448 1600884000 4.1459 1600891200 4.1353 1600898400 4.1353 1600905600 4.1385 1600912800 4.1425 1600920000 4.1441 1600927200 4.1516 1600934400 4.1496 1600941600 4.1465 1600948800 4.1427 1600956000 4.1203 1600963200 4.1174 1600970400 4.1201 1600977600 4.1264 1600984800 4.1244 1600992000 4.1273 1600999200 4.1311 1601006400 4.1223 1601013600 4.1148 1601020800 4.1285 1601028000 4.1261 1601035200 4.1260 1601042400 4.1293 1601049600 4.1117 1601056800 4.1120 1601064000 4.1142 1601071200 4.1134 1601078400 4.1151 1601085600 4.1136 1601092800 4.1081 1601100000 4.1080 1601107200 4.1114 1601114400 4.1089 1601121600 4.1084 1601128800 4.1040 1601136000 4.1077 1601143200 4.1223 1601150400 4.1057 1601157600 4.1065 1601164800 4.1055 1601172000 4.1023 1601179200 4.1017 1601186400 4.0953 1601193600 4.0953 1601200800 4.0950 1601208000 4.0979 1601215200 4.0977 1601222400 4.0969 1601229600 4.0781 1601236800 4.0771 1601244000 4.0789 1601251200 4.0953 1601258400 4.0966 1601265600 4.0947 1601272800 4.0939 1601280000 4.0957 1601287200 4.0961 1601294400 4.0965 1601301600 4.0945 1601308800 4.0904 1601316000 4.0954 1601323200 4.0624 1601330400 4.0596 1601337600 4.0555 1601344800 4.0529 1601352000 4.0522 1601359200 4.0453 1601366400 4.0489 1601373600 4.0530 1601380800 4.0608 1601388000 4.0569 1601395200 4.0518 1601402400 4.0523 1601409600 4.0563 1601416800 4.0522 1601424000 4.0487 1601431200 4.0569 1601438400 4.0558 1601445600 4.0560 1601452800 4.0457 1601460000 4.0619 1601467200 4.0610 1601474400 4.0638 1601481600 4.0626 1601488800 4.0623 1601496000 4.0664 1601503200 4.0631 1601517600 4.0758 1601510400 4.0769 1601524800 4.0737 1601532000 4.0892 1601539200 4.0811 1601546400 4.0736 1601553600 4.0658 1601560800 4.0717 1601568000 4.0703 1601575200 4.0704 1601582400 4.0716 1601589600 4.0521 1601596800 4.0544 1601604000 4.0649 1601611200 4.0649 1601618400 4.0636 1601625600 4.0648 1601632800 4.0634 1601640000 4.0618 1601647200 4.0619 1601654400 4.0613 1601661600 4.0594 1601668800 4.0595 1601676000 4.0595 1601683200 4.0559 1601690400 4.0544 1601697600 4.0377 1601704800 4.0375 1601712000 4.0341 1601719200 4.0478 1601726400 4.0518 1601733600 4.0533 1601740800 4.0571 1601748000 4.0384 1601755200 4.0536 1601762400 4.0498 1601769600 4.0565 1601776800 4.0553 1601784000 4.0555 1601791200 4.0567 1601798400 4.0563 1601805600 4.0543 1601812800 4.0581 1601820000 4.0396 1601827200 4.0412 1601834400 4.0579 1601841600 4.0578 1601848800 4.0577 1601856000 4.0578 1601863200 4.0496 1601870400 4.0440 1601877600 4.0360 1601884800 4.0491 1601892000 4.0541 1601899200 4.0568 1601906400 4.0547 1601913600 4.0554 1601920800 4.0530 1601928000 4.0369 1601935200 4.0386 1601942400 4.0388 1601949600 4.0428 1601956800 4.0426 1601964000 4.0422 1601971200 4.0428 1601978400 4.0441 1601985600 4.0456 1601992800 4.0419 1602000000 4.0411 1602007200 4.0420 1602014400 4.0443 1602021600 4.0431 1602028800 4.0601 1602036000 4.0580 1602043200 4.0575 1602050400 4.0584 1602057600 4.0591 1602064800 4.0583 1602072000 4.0585 1602079200 4.0535 1602086400 4.0461 1602093600 4.0438 1602100800 4.0526 1602108000 4.0525 1602115200 4.0557 1602122400 4.0576 1602129600 4.0500 1602136800 4.0498 1602144000 4.0359 1602151200 4.0339 1602158400 4.0317 1602165600 4.0275 1602172800 4.0281 1602180000 4.0298 1602187200 4.0304 1602194400 4.0299 1602201600 4.0353 1602208800 4.0317 1602216000 4.0357 1602223200 4.1481 1602230400 4.0305 1602237600 4.0285 1602244800 4.0307 1602252000 4.0148 1602259200 4.0227 1602266400 4.0343 1602273600 4.0240 1602280800 4.0174 1602288000 4.0183 1602295200 4.0204 1602302400 4.0213 1602309600 4.0180 1602316800 4.0204 1602324000 4.0089 1602331200 4.0128 1602338400 4.0379 1602345600 4.0463 1602352800 4.0312 1602360000 4.0337 1602367200 4.0141 1602374400 4.0338 1602381600 4.0309 1602388800 4.0316 1602396000 4.0350 1602403200 4.0343 1602410400 4.0280 1602417600 4.0302 1602424800 4.0314 1602432000 4.0306 1602439200 4.0395 1602446400 4.0380 1602453600 4.0365 1602460800 4.0357 1602468000 4.0366 1602475200 4.0375 1602482400 4.0393 1602489600 4.0393 1602496800 4.0331 1602504000 4.0341 1602511200 4.0320 1602518400 4.0332 1602525600 4.0361 1602532800 4.0396 1602540000 4.0422 1602547200 4.0420 1602554400 4.0433 1602561600 4.0410 1602568800 4.0261 1602576000 4.0268 1602583200 4.0217 1602590400 4.0228 1602597600 4.0225 1602604800 4.0273 1602612000 4.0248 1602619200 4.0165 1602626400 4.0191 1602633600 4.0235 1602640800 4.0209 1602648000 4.0047 1602655200 4.0032 1602662400 3.9952 1602669600 4.0059 1602676800 4.0020 1602684000 4.0018 1602691200 4.0029 1602698400 4.0035 1602705600 3.9920 1602712800 4.0052 1602720000 4.0100 1602727200 3.9861 1602734400 4.0055 1602741600 4.0046 1602748800 4.0034 1602756000 4.0005 1602763200 4.0036 1602770400 4.0038 1602777600 4.0028 1602784800 4.0018 1602792000 4.0007 1602799200 4.0040 1602806400 4.0050 1602813600 4.0037 1602820800 4.0026 1602828000 3.9954 1602835200 3.9987 1602842400 3.9903 1602849600 3.9651 1602856800 3.9635 1602864000 3.9563 1602871200 3.9666 1602878400 3.9657 1602885600 3.9657 1602892800 3.9664 1602900000 3.9666 1602907200 3.9681 1602914400 3.9665 1602921600 3.9726 1602928800 3.9743 1602936000 3.9751 1602943200 3.9768 1602950400 3.9760 1602957600 3.9749 1602964800 3.9761 1602972000 3.9743 1602979200 3.9762 1602986400 3.9738 1602993600 3.9756 1603000800 3.9757 1603008000 3.9978 1603015200 3.9954 1603022400 3.9960 1603029600 3.9964 1603036800 3.9945 1603044000 3.9949 1603051200 3.9960 1603058400 3.9926 1603065600 3.9952 1603072800 3.9915 1603080000 3.9911 1603087200 3.9943 1603094400 3.9858 1603101600 3.9678 1603108800 3.9692 1603116000 3.9639 1603123200 3.9773 1603130400 4.0293 1603137600 4.0322 1603144800 3.9717 1603152000 3.9732 1603159200 3.9219 1603166400 3.9720 1603173600 3.9685 1603180800 3.9638 1603188000 3.9705 1603195200 3.9757 1603202400 4.0220 1603209600 4.0298 1603216800 4.0422 1603224000 4.0323 1603231200 4.0319 1603238400 4.0315 1603245600 4.0290 1603252800 4.0275 1603260000 4.0374 1603267200 4.0301 1603274400 4.0320 1603281600 4.0295 1603288800 4.0365 1603296000 3.9877 1603303200 3.9875 1603310400 4.0532 1603317600 4.0378 1603324800 4.0366 1603332000 4.0346 1603339200 4.0318 1603346400 4.0201 1603353600 4.0209 1603360800 4.0157 1603368000 4.0141 1603375200 3.9984 1603382400 4.0206 1603389600 4.0057 1603396800 4.0047 1603404000 3.9986 1603411200 4.0004 1603418400 4.0139 1603425600 4.0148 1603432800 4.0129 1603440000 4.0198 1603447200 4.0209 1603454400 4.0212 1603461600 4.0133 1603468800 4.0099 1603476000 4.0100 1603483200 4.0068 1603490400 4.0044 1603497600 4.0038 1603504800 3.9862 1603512000 3.9853 1603519200 3.9896 1603526400 3.9904 1603533600 3.9907 1603540800 4.0088 1603548000 3.9883 1603555200 3.9901 1603562400 4.0046 1603569600 3.9993 1603576800 3.9996 1603584000 4.0001 1603591200 4.0103 1603598400 4.0134 1603605600 3.9905 1603612800 4.0072 1603620000 4.0055 1603627200 4.0085 1603634400 4.0093 1603641600 4.0102 1603648800 4.0087 1603656000 3.9964 1603663200 4.0111 1603670400 4.0127 1603677600 4.0123 1603684800 4.0420 1603692000 4.0438 1603699200 4.0472 1603706400 4.0455 1603713600 4.0461 1603720800 4.0193 1603728000 4.0257 1603735200 4.0608 1603742400 4.0267 1603749600 4.0285 1603756800 4.0326 1603764000 4.0269 1603771200 4.0282 1603778400 4.0273 1603785600 4.0280 1603792800 3.9997 1603800000 3.9827 1603807200 3.9946 1603814400 3.9995 1603821600 4.0149 1603828800 4.0180 1603836000 3.9990 1603843200 4.0354 1603850400 4.0336 1603857600 4.0300 1603864800 4.0365 1603872000 4.0250 1603879200 4.0282 1603886400 4.0306 1603893600 4.0271 1603900800 4.0239 1603908000 4.0289 1603915200 3.9700 1603922400 3.9765 1603929600 3.9795 1603936800 3.9703 1603944000 3.9675 1603951200 3.9692 1603958400 3.9625 1603965600 3.9694 1603972800 3.9744 1603980000 3.9718 1603987200 3.9663 1603994400 3.9643 1604001600 3.9583 1604008800 3.9653 1604016000 3.9685 1604023200 3.9674 1604030400 3.9728 1604037600 3.9717 1604044800 3.9654 1604052000 3.9621 1604059200 3.9791 1604066400 3.9853 1604073600 3.9683 1604080800 3.9693 1604088000 3.9670 1604095200 3.9541 1604102400 3.9545 1604109600 3.8253 1604116800 3.7764 1604124000 3.7783 1604131200 3.7816 1604138400 3.7929 1604145600 3.7882 1604152800 3.7889 1604160000 3.7886 1604167200 3.9679 1604174400 3.9629 1604181600 3.9636 1604196000 3.9647 1604188800 3.9644 1604203200 4.0014 1604210400 4.0000 1604217600 4.0038 1604224800 4.0007 1604232000 4.0016 1604239200 3.9958 1604246400 4.0018 1604253600 4.0013 1604260800 4.0006 1604268000 4.0001 1604275200 3.9990 1604282400 3.9990 1604289600 4.0006 1604296800 3.9990 1604304000 4.0010 1604311200 4.0017 1604318400 4.0009 1604325600 3.9873 1604332800 3.9862 1604340000 3.9901 1604347200 3.9903 1604354400 3.9894 1604361600 3.9944 1604368800 3.9947 1604376000 3.9971 1604383200 3.9923 1604390400 3.9552 1604397600 3.9553 1604404800 3.9560 1604412000 3.9587 1604419200 3.9969 1604426400 3.9890 1604433600 3.9898 1604440800 3.9874 1604448000 3.9904 1604455200 3.9929 1604462400 3.9920 1604469600 3.9943 1604476800 3.9944 1604484000 3.9924 1604491200 3.9964 1604498400 3.9950 1604505600 3.9910 1604512800 3.9962 1604520000 3.9954 1604527200 3.9913 1604534400 3.9947 1604541600 4.0000 1604548800 3.9924 1604556000 3.9900 1604563200 3.9893 1604570400 3.9873 1604577600 3.9883 1604584800 3.9887 1604592000 3.9833 1604599200 3.9849 1604606400 4.0017 1604613600 3.9964 1604620800 4.0000 1604628000 4.0022 1604635200 3.9994 1604642400 3.9997 1604649600 3.9866 1604656800 3.9698 1604664000 3.9713 1604671200 3.9726 1604678400 3.9762 1604685600 3.9777 1604692800 3.9784 1604700000 3.9729 1604707200 3.9733 1604714400 3.9709 1604721600 3.9360 1604728800 3.9365 1604736000 3.9738 1604743200 3.9701 1604750400 3.9682 1604757600 3.9703 1604764800 3.9692 1604772000 3.9671 1604779200 3.9830 1604786400 3.9808 1604793600 3.9820 1604800800 3.9764 1604808000 3.9778 1604815200 3.9795 1604822400 3.9809 1604829600 3.9810 1604836800 3.9812 1604844000 3.9824 1604851200 3.9822 1604858400 3.9816 1604865600 3.9820 1604872800 3.9837 1604880000 3.9799 1604887200 3.9836 1604894400 3.9861 1604901600 3.9853 1604908800 3.9881 1604916000 3.9877 1604923200 4.0039 1604930400 4.0061 1604937600 3.9999 1604944800 4.0022 1604952000 3.9989 1604959200 3.9983 1604966400 3.9992 1604973600 3.9905 1604980800 3.9969 1604988000 3.9896 1604995200 3.9976 1605002400 4.0008 1605009600 4.0180 1605016800 4.0161 1605024000 4.0106 1605031200 4.0082 1605038400 4.0104 1605045600 4.0095 1605052800 4.0082 1605060000 4.0080 1605067200 4.0074 1605074400 4.1308 1605081600 4.1424 1605088800 4.1431 1605096000 4.1397 1605103200 4.1430 1605110400 4.1466 1605117600 4.1377 1605124800 4.1396 1605132000 4.1410 1605139200 4.1429 1605146400 4.0067 1605153600 4.0059 1605160800 4.0048 1605168000 4.0037 1605175200 4.0028 1605182400 4.0037 1605189600 4.0035 1605196800 4.0027 1605204000 4.0019 1605211200 3.9998 1605218400 3.9997 1605225600 4.0040 1605232800 4.0027 1605240000 3.9768 1605247200 4.0035 1605254400 4.0034 1605261600 4.0030 1605268800 4.0026 1605276000 4.0036 1605283200 4.0052 1605290400 4.0050 1605297600 4.0041 1605304800 4.0033 1605312000 4.0023 1605319200 4.0018 1605326400 4.0025 1605333600 4.0024 1605340800 4.0024 1605348000 4.0016 1605355200 4.0007 1605362400 4.0006 1605369600 4.0036 1605376800 4.0021 1605384000 4.0020 1605391200 4.0024 1605398400 4.0026 1605405600 4.0031 1605412800 4.0031 1605420000 4.0022 1605427200 4.0022 1605434400 4.0022 1605441600 4.0014 1605448800 4.0007 1605456000 4.0012 1605463200 4.0011 1605470400 4.0011 1605477600 4.0008 1605484800 4.0004 1605492000 4.0003 1605499200 3.9997 1605506400 4.0001 1605513600 3.9994 1605520800 3.9944 1605528000 3.9956 1605535200 3.9934 1605542400 3.9901 1605549600 3.9802 1605556800 3.9807 1605564000 3.9851 1605571200 3.9876 1605578400 3.9884 1605585600 3.9847 1605592800 3.9844 1605600000 3.9873 1605607200 3.9820 1605614400 3.9810 1605621600 3.9848 1605628800 3.9827 1605636000 3.9804 1605643200 3.9850 1605650400 3.9988 1605657600 3.9986 1605664800 3.9947 1605672000 3.9829 1605679200 3.9615 1605686400 3.9632 1605693600 3.9422 1605700800 3.9402 1605708000 3.9355 1605715200 3.9437 1605722400 3.9444 1605729600 3.9387 1605736800 3.9410 1605744000 3.9430 1605751200 3.9446 1605758400 3.9456 1605765600 3.9393 1605772800 3.9273 1605780000 3.9234 1605787200 3.9314 1605794400 3.9401 1605801600 3.9448 1605808800 3.9472 1605816000 3.9511 1605823200 3.9477 1605830400 3.9530 1605837600 3.9506 1605844800 3.9517 1605852000 3.9508 1605859200 3.9532 1605866400 3.9490 1605873600 3.9477 1605880800 3.9493 1605888000 3.9332 1605895200 3.9492 1605902400 3.9494 1605909600 3.9491 1605916800 3.9502 1605924000 3.9329 1605931200 3.9359 1605938400 3.9328 1605945600 3.9382 1605952800 3.9346 1605960000 3.9332 1605967200 3.9334 1605974400 3.9318 1605981600 3.9313 1605988800 3.9318 1605996000 3.9398 1606003200 3.9347 1606010400 3.9341 1606017600 3.9338 1606024800 3.9331 1606032000 3.9334 1606039200 3.9247 1606046400 3.9347 1606053600 3.9310 1606060800 3.9315 1606068000 3.9313 1606075200 3.9334 1606082400 3.9344 1606089600 3.9351 1606096800 3.9358 1606104000 3.9354 1606111200 3.9358 1606118400 3.9303 1606125600 3.9335 1606132800 3.9313 1606140000 3.9294 1606147200 3.9288 1606154400 3.9425 1606161600 3.9443 1606168800 3.9491 1606176000 3.9499 1606183200 3.9673 1606190400 3.9645 1606197600 3.9705 1606204800 3.9687 1606212000 3.9682 1606219200 3.9699 1606226400 3.9703 1606233600 3.9708 1606240800 3.9677 1606248000 3.9453 1606255200 3.9470 1606262400 3.9484 1606269600 3.9486 1606276800 3.9557 1606284000 3.9534 1606291200 3.9550 1606298400 3.9672 1606305600 3.9556 1606312800 3.9518 1606320000 3.9643 1606327200 3.9644 1606334400 3.9603 1606341600 3.9465 1606348800 3.9308 1606356000 3.9291 1606363200 3.9301 1606370400 3.9319 1606377600 3.9316 1606384800 3.9310 1606392000 3.9275 1606399200 3.9071 1606406400 3.8875 1606413600 3.9034 1606420800 3.9208 1606428000 3.9204 1606435200 3.9359 1606442400 3.9355 1606449600 3.9351 1606456800 3.9498 1606464000 3.9540 1606471200 3.9530 1606478400 3.9465 1606485600 3.9494 1606492800 3.9512 1606500000 3.9356 1606507200 3.9542 1606514400 3.9366 1606521600 3.9344 1606528800 3.9357 1606536000 3.9356 1606543200 3.9338 1606550400 3.9350 1606557600 3.9350 1606564800 3.9376 1606572000 3.9387 1606579200 3.9372 1606586400 3.9378 1606593600 3.9558 1606600800 3.9556 1606608000 3.9478 1606615200 3.9471 1606622400 3.9481 1606629600 3.9230 1606636800 3.9252 1606644000 3.9336 1606651200 3.9342 1606658400 3.9330 1606665600 3.9365 1606672800 3.9348 1606680000 3.9341 1606687200 3.9377 1606694400 3.9362 1606701600 3.9354 1606708800 3.9353 1606716000 3.9361 1606723200 3.9380 1606730400 3.9330 1606737600 3.9330 1606744800 3.9289 1606752000 3.9265 1606759200 3.9259 1606766400 3.8690 1606773600 3.9264 1606788000 3.8878 1606780800 3.9319 1606795200 3.9071 1606802400 3.9068 1606809600 3.9119 1606816800 3.9071 1606824000 3.9050 1606831200 3.9028 1606838400 3.8862 1606845600 3.8837 1606852800 3.9091 1606860000 3.9276 1606867200 3.9283 1606874400 3.9254 1606881600 3.9258 1606888800 3.9084 1606896000 3.9151 1606903200 3.9146 1606910400 3.9091 1606917600 3.9070 1606924800 3.9077 1606932000 3.9075 1606939200 3.9137 1606946400 3.9067 1606953600 3.9077 1606960800 3.9095 1606968000 3.8954 1606975200 3.9257 1606982400 3.9413 1606989600 3.9433 1606996800 3.9433 1607004000 3.9431 1607011200 3.9411 1607018400 3.9356 1607025600 3.9381 1607032800 3.9398 1607040000 3.9472 1607047200 3.9467 1607054400 3.9481 1607061600 3.9471 1607068800 3.9504 1607076000 3.9472 1607083200 3.9444 1607090400 3.9431 1607097600 3.9406 1607104800 3.9430 1607112000 3.9411 1607119200 3.9245 1607126400 3.9400 1607133600 3.9343 1607140800 3.9365 1607148000 3.9246 1607155200 3.9297 1607162400 3.9293 1607169600 3.9501 1607176800 3.9404 1607184000 3.9477 1607191200 4.0031 1607198400 3.9545 1607205600 3.9549 1607212800 3.9551 1607220000 3.9541 1607227200 3.9557 1607234400 3.9568 1607241600 3.9583 1607248800 4.0667 1607256000 3.9558 1607263200 4.0283 1607270400 3.9525 1607277600 3.9582 1607284800 3.9578 1607292000 3.9578 1607299200 3.9563 1607306400 3.9525 1607313600 3.9651 1607320800 3.9571 1607328000 3.9513 1607335200 3.9543 1607342400 3.9567 1607349600 3.9528 1607356800 4.0651 1607364000 3.9532 1607371200 3.9543 1607378400 3.9490 1607385600 3.9514 1607392800 3.9589 1607400000 3.9464 1607407200 3.9476 1607414400 3.9522 1607421600 3.9601 1607428800 3.9620 1607436000 3.9750 1607443200 3.9708 1607450400 3.9671 1607457600 3.9954 1607464800 3.9788 1607472000 3.9473 1607479200 3.9619 1607486400 3.9643 1607493600 3.9687 1607500800 3.9383 1607508000 4.0085 1607515200 3.9597 1607522400 3.9601 1607529600 3.9615 1607536800 3.9640 1607544000 3.9619 1607551200 3.9644 1607558400 3.9637 1607565600 3.9601 1607572800 3.9620 1607580000 3.9596 1607587200 3.9608 1607594400 3.9601 1607601600 3.9574 1607608800 3.9568 1607616000 3.9563 1607623200 3.9409 1607630400 3.9431 1607637600 3.9593 1607644800 3.9432 1607652000 3.9478 1607659200 3.9608 1607666400 3.9593 1607673600 3.9573 1607680800 3.9608 1607688000 3.9587 1607695200 3.9641 1607702400 3.9632 1607709600 3.9642 1607716800 3.9641 1607724000 3.9644 1607731200 3.9624 1607738400 3.9628 1607745600 3.9617 1607752800 3.9614 1607760000 3.9634 1607767200 3.9597 1607774400 3.9573 1607781600 3.9416 1607788800 3.9612 1607796000 3.9579 1607803200 3.9550 1607810400 3.9579 1607817600 3.9610 1607824800 3.9576 1607832000 3.9594 1607839200 3.9606 1607846400 3.9606 1607853600 3.9609 1607860800 3.9614 1607868000 3.9551 1607875200 3.9583 1607882400 3.9584 1607889600 3.9606 1607896800 3.9514 1607904000 3.9620 1607911200 3.9620 1607918400 3.9493 1607925600 3.9593 1607932800 3.9785 1607940000 3.9798 1607947200 3.9777 1607954400 3.9774 1607961600 3.9795 1607968800 3.9728 1607976000 3.9720 1607983200 3.9727 1607990400 3.9715 1607997600 3.9621 1608004800 3.9667 1608012000 3.9671 1608019200 3.9732 1608026400 3.9703 1608033600 3.9697 1608040800 3.9691 1608048000 3.9702 1608055200 3.9654 1608062400 3.9620 1608069600 3.9644 1608076800 3.9658 1608084000 3.9669 1608091200 3.9679 1608098400 3.9761 1608105600 3.9705 1608112800 3.9725 1608120000 3.9730 1608127200 3.9721 1608134400 3.9737 1608141600 3.9224 1608148800 3.9226 1608156000 3.9108 1608163200 3.9087 1608170400 3.9080 1608177600 3.9073 1608184800 3.9058 1608192000 3.9579 1608199200 3.9562 1608206400 3.9551 1608213600 3.9725 1608220800 3.9761 1608228000 3.9706 1608235200 3.9469 1608242400 3.9615 1608249600 3.9638 1608256800 3.9646 1608264000 3.9694 1608271200 3.9678 1608278400 3.9546 1608285600 3.9710 1608292800 3.9717 1608300000 3.9860 1608307200 3.9863 1608314400 3.9850 1608321600 3.9875 1608328800 3.9946 1608336000 3.9902 1608343200 3.9944 1608350400 3.9966 1608357600 3.9957 1608364800 3.9957 1608372000 3.9939 1608379200 3.9960 1608386400 3.9951 1608393600 3.9959 1608400800 3.9933 1608408000 3.9963 1608415200 3.9794 1608422400 3.9799 1608429600 3.9788 1608436800 3.9754 1608444000 3.9771 1608451200 3.9707 1608458400 3.9871 1608465600 3.9727 1608472800 3.9871 1608480000 3.9907 1608487200 3.9878 1608494400 3.9851 1608501600 3.9839 1608508800 3.9838 1608516000 3.9814 1608523200 3.9824 1608530400 3.9660 1608537600 3.9786 1608544800 3.9807 1608552000 3.9870 1608559200 3.9775 1608566400 3.9445 1608573600 3.9348 1608580800 3.9456 1608588000 3.9633 1608595200 3.9677 1608602400 3.9690 1608609600 3.9530 1608616800 3.9667 1608624000 3.9548 1608631200 3.9567 1608638400 3.9654 1608645600 3.9557 1608652800 3.9526 1608660000 3.9490 1608667200 3.9499 1608674400 3.9293 1608681600 3.9474 1608688800 3.9480 1608696000 3.9488 1608703200 3.9441 1608710400 3.9530 1608717600 3.9500 1608724800 3.9465 1608732000 3.9546 1608739200 3.9914 1608746400 3.9481 1608753600 3.9441 1608760800 3.9580 1608768000 3.9603 1608775200 3.9595 1608782400 3.9599 1608789600 3.9611 1608796800 3.9605 1608804000 3.9569 1608811200 3.9599 1608818400 3.9562 1608825600 3.9578 1608832800 3.9572 1608840000 3.9581 1608847200 3.9573 1608854400 3.9544 1608861600 3.9553 1608868800 3.9513 1608876000 3.9536 1608883200 3.9555 1608890400 3.9551 1608897600 3.9564 1608904800 3.9576 1608912000 3.9557 1608919200 3.9574 1608926400 3.9586 1608933600 3.9579 1608940800 3.9608 1608948000 3.9573 1608955200 3.9583 1608962400 3.9579 1608969600 3.9556 1608976800 3.9605 1608984000 3.9597 1608991200 3.9601 1608998400 3.9582 1609005600 3.9541 1609012800 3.9552 1609020000 3.9548 1609027200 3.9542 1609034400 3.9538 1609041600 3.9525 1609048800 3.9524 1609056000 3.9513 1609063200 3.9490 1609070400 3.9496 1609077600 3.9475 1609084800 3.9468 1609092000 3.9482 1609099200 3.9481 1609106400 3.9450 1609113600 3.9323 1609120800 3.9273 1609128000 3.9424 1609135200 3.9419 1609142400 3.9422 1609149600 3.9416 1609156800 3.9421 1609164000 3.9405 1609171200 3.9443 1609178400 3.9357 1609185600 3.9650 1609192800 3.9694 1609200000 3.9699 1609207200 3.9702 1609214400 3.9696 1609221600 3.9669 1609228800 3.9677 1609236000 3.9656 1609243200 3.9646 1609250400 3.9671 1609257600 3.9659 1609264800 3.9672 1609272000 3.9679 1609279200 3.9672 1609286400 3.9680 1609293600 3.9648 1609300800 3.9604 1609308000 3.9580 1609315200 3.9538 1609322400 3.9493 1609329600 3.9495 1609336800 3.9585 1609344000 3.9510 1609351200 3.9567 1609358400 3.9525 1609365600 3.9488 1609372800 3.9520 1609380000 3.9564 1609387200 3.9605 1609394400 3.9594 1609401600 3.9604 1609408800 3.9588 1609416000 3.9583 1609423200 3.9622 1609430400 3.9606 1609437600 3.9622 1609444800 3.9612 1609452000 3.9599 1609466400 3.9601 1609459200 3.9603 1609473600 3.9581 1609480800 3.9566 1609488000 3.9536 1609495200 3.9537 1609502400 3.9543 1609509600 3.9553 1609516800 3.9589 1609524000 3.9559 1609531200 3.9568 1609538400 3.9576 1609545600 3.9588 1609552800 3.9559 1609560000 3.9567 1609567200 3.9542 1609574400 3.9564 1609581600 3.9544 1609588800 3.9552 1609596000 3.9534 1609603200 3.9534 1609610400 3.9534 1609617600 3.9694 1609624800 3.9674 1609632000 3.9715 1609639200 3.9709 1609646400 3.9717 1609653600 3.9711 1609660800 3.9708 1609668000 3.9684 1609675200 3.9699 1609682400 3.9677 1609689600 3.9840 1609696800 3.9850 1609704000 3.9863 1609711200 3.9871 1609718400 3.9860 1609725600 3.9791 1609732800 3.9786 1609740000 3.9781 1609747200 3.9772 1609754400 3.9558 1609761600 3.9550 1609768800 3.9398 1609776000 3.9494 1609783200 3.9711 1609790400 3.9717 1609797600 3.9738 1609804800 3.9726 1609812000 3.9721 1609819200 3.9681 1609826400 3.9695 1609833600 3.9627 1609840800 3.9537 1609848000 3.9547 1609855200 3.9530 1609862400 3.9552 1609869600 3.9571 1609876800 3.9538 1609884000 3.9549 1609891200 3.9435 1609898400 3.9428 1609905600 3.9434 1609912800 3.9385 1609920000 3.9435 1609927200 3.9435 1609934400 3.9446 1609941600 3.9441 1609948800 3.9451 1609956000 3.9429 1609963200 3.9318 1609970400 3.9128 1609977600 3.9156 1609984800 3.9162 1609992000 3.9152 1609999200 3.9151 1610006400 3.9156 1610013600 3.9240 1610020800 3.9086 1610028000 3.9087 1610035200 3.9066 1610042400 3.9078 1610049600 3.8979 1610056800 3.9034 1610064000 3.9271 1610071200 3.9334 1610078400 3.9291 1610085600 3.9185 1610092800 3.9215 1610100000 3.9200 1610107200 3.8960 1610114400 3.9074 1610121600 3.9212 1610128800 3.9237 1610136000 3.9230 1610143200 3.9217 1610150400 3.9148 1610157600 3.9175 1610164800 3.9135 1610172000 3.9188 1610179200 3.9151 1610186400 3.9184 1610193600 3.9164 1610200800 3.9168 1610208000 3.9155 1610215200 3.9203 1610222400 3.9233 1610229600 3.9191 1610236800 3.9222 1610244000 3.9200 1610251200 3.9209 1610258400 3.9216 1610265600 3.9229 1610272800 3.9238 1610280000 3.9244 1610287200 3.9208 1610294400 3.9252 1610301600 3.9229 1610308800 3.9249 1610316000 3.9220 1610323200 3.9218 1610330400 3.9205 1610337600 3.9218 1610344800 3.9232 1610352000 3.9219 1610359200 3.9223 1610366400 3.9228 1610373600 3.9247 1610380800 3.9080 1610388000 3.9033 1610395200 3.9029 1610402400 3.9009 1610409600 3.9004 1610416800 3.9019 1610424000 3.9022 1610431200 3.9010 1610438400 3.9010 1610445600 3.9041 1610452800 3.9042 1610460000 3.9031 1610467200 3.9143 1610474400 3.9089 1610481600 3.9067 1610488800 3.9069 1610496000 3.9060 1610503200 3.9103 1610510400 3.9107 1610517600 3.9041 1610524800 3.8957 1610532000 3.8921 1610539200 3.8940 1610546400 3.9061 1610553600 3.9072 1610560800 3.9158 1610568000 3.9080 1610575200 3.9086 1610582400 3.8949 1610589600 3.8935 1610596800 3.8857 1610604000 3.9051 1610611200 3.8993 1610618400 3.9031 1610625600 3.9083 1610632800 3.9055 1610640000 3.9023 1610647200 3.9008 1610654400 3.8975 1610661600 3.8970 1610668800 3.8997 1610676000 3.8892 1610683200 3.8859 1610690400 3.8918 1610697600 3.8925 1610704800 3.8962 1610712000 3.8934 1610719200 3.8927 1610726400 3.8887 1610733600 3.8881 1610740800 3.8906 1610748000 3.8887 1610755200 3.8934 1610762400 3.8906 1610769600 3.8813 1610776800 3.8879 1610784000 3.8882 1610791200 3.8894 1610798400 3.8943 1610805600 3.8966 1610812800 3.8974 1610820000 3.8979 1610827200 3.8947 1610834400 3.8953 1610841600 3.8954 1610848800 3.8963 1610856000 3.8993 1610863200 3.8980 1610870400 3.9008 1610877600 3.8984 1610884800 3.9001 1610892000 3.9041 1610899200 3.9045 1610906400 3.9032 1610913600 3.9064 1610920800 3.8893 1610928000 3.9034 1610935200 3.9041 1610942400 3.9052 1610949600 3.9029 1610956800 3.9090 1610964000 3.9072 1610971200 3.9344 1610978400 3.9092 1610985600 3.9030 1610992800 3.9119 1611000000 3.9108 1611007200 3.9120 1611014400 3.9022 1611021600 3.9045 1611028800 3.9025 1611036000 3.9069 1611043200 3.9082 1611050400 3.9094 1611057600 3.9088 1611064800 3.9028 1611072000 3.8889 1611079200 3.8883 1611086400 3.8871 1611093600 3.8895 1611100800 3.8810 1611108000 3.8746 1611115200 3.8808 1611122400 3.8825 1611129600 3.8788 1611136800 3.8848 1611144000 3.8876 1611151200 3.8913 1611158400 3.9040 1611165600 3.9051 1611172800 3.9093 1611180000 3.9044 1611187200 3.9049 1611194400 3.9057 1611201600 3.8837 1611208800 3.8853 1611216000 3.8792 1611223200 3.8783 1611230400 3.9051 1611237600 3.9074 1611244800 3.9071 1611252000 3.9048 1611259200 3.9018 1611266400 3.8816 1611273600 3.8977 1611280800 3.9026 1611288000 3.9002 1611295200 3.8983 1611302400 3.9007 1611309600 3.9015 1611316800 3.9046 1611324000 3.9182 1611331200 3.9182 1611338400 3.9159 1611345600 3.9175 1611352800 3.9176 1611360000 3.9140 1611367200 3.9082 1611374400 3.9090 1611381600 3.8953 1611388800 3.9103 1611396000 3.9092 1611403200 3.9068 1611410400 3.9080 1611417600 3.9047 1611424800 3.9050 1611432000 3.9068 1611439200 3.9129 1611446400 3.9130 1611453600 3.9078 1611460800 3.9131 1611468000 3.9136 1611475200 3.9168 1611482400 3.9158 1611489600 3.9014 1611496800 3.9138 1611504000 3.9145 1611511200 3.9155 1611518400 3.9150 1611525600 3.9120 1611532800 3.9129 1611540000 3.9110 1611547200 3.9127 1611554400 3.9076 1611561600 3.9087 1611568800 3.9221 1611576000 3.9219 1611583200 3.9387 1611590400 3.9365 1611597600 3.9511 1611604800 3.9507 1611612000 3.9392 1611619200 3.9382 1611626400 3.9352 1611633600 3.9379 1611640800 3.9352 1611648000 3.9367 1611655200 3.9339 1611662400 3.9305 1611669600 3.9296 1611676800 3.9329 1611684000 3.9312 1611691200 3.9302 1611698400 3.9315 1611705600 3.9301 1611712800 3.9306 1611720000 3.9313 1611727200 3.9293 1611734400 3.9322 1611741600 3.9366 1611748800 3.9405 1611756000 3.9337 1611763200 3.9317 1611770400 3.9282 1611777600 3.9274 1611784800 3.9272 1611792000 3.9263 1611799200 3.9260 1611806400 3.9283 1611813600 3.9276 1611820800 3.9264 1611828000 3.9571 1611835200 3.9586 1611842400 3.9571 1611849600 3.9593 1611856800 3.9635 1611864000 3.9623 1611871200 3.9652 1611878400 3.9636 1611885600 3.9636 1611892800 3.9607 1611900000 3.9594 1611907200 3.9612 1611914400 3.9570 1611921600 3.9602 1611928800 3.9620 1611936000 3.9660 1611943200 3.9633 1611950400 3.9641 1611957600 3.9310 1611964800 3.9472 1611972000 3.9473 1611979200 3.9473 1611986400 3.9458 1611993600 3.9481 1612000800 3.9460 1612008000 3.9630 1612015200 3.9618 1612022400 3.9611 1612029600 3.9597 1612036800 3.9611 1612044000 3.9578 1612051200 3.9598 1612058400 3.9591 1612065600 3.9596 1612072800 3.9614 1612080000 3.9601 1612087200 3.9624 1612094400 3.9630 1612101600 3.9626 1612108800 3.9599 1612116000 3.9632 1612123200 3.9565 1612130400 3.9605 1612144800 3.9647 1612137600 3.9655 1612152000 3.9654 1612159200 3.9623 1612166400 3.9613 1612173600 3.9654 1612180800 3.9661 1612188000 3.9712 1612195200 3.9521 1612202400 3.9542 1612209600 3.9571 1612216800 3.9586 1612224000 3.9582 1612231200 3.9564 1612238400 3.9413 1612245600 3.9582 1612252800 3.9567 1612260000 3.9552 1612267200 3.9544 1612274400 3.9576 1612281600 3.9530 1612288800 3.9562 1612296000 3.9568 1612303200 3.9586 1612310400 3.9499 1612317600 3.9481 1612324800 3.9469 1612332000 3.9721 1612339200 3.9554 1612346400 3.9585 1612353600 3.9603 1612360800 3.9550 1612368000 3.9526 1612375200 3.9595 1612382400 3.9597 1612389600 3.9620 1612396800 3.9686 1612404000 3.9665 1612411200 3.9506 1612418400 3.9536 1612425600 3.9556 1612432800 3.9567 1612440000 3.9586 1612447200 3.9768 1612454400 3.9755 1612461600 3.9809 1612468800 3.9579 1612476000 3.9601 1612483200 3.9584 1612490400 3.9639 1612497600 3.9646 1612504800 3.9659 1612512000 3.9484 1612519200 3.9601 1612526400 3.9604 1612533600 3.9611 1612540800 3.9612 1612548000 3.9575 1612555200 3.9726 1612562400 3.9770 1612569600 3.9761 1612576800 3.9764 1612584000 3.9778 1612591200 3.9586 1612598400 3.9808 1612605600 3.9818 1612612800 3.9858 1612620000 4.0187 1612627200 4.0158 1612634400 4.0160 1612641600 4.0159 1612648800 4.0171 1612656000 4.0174 1612663200 4.0180 1612670400 3.9825 1612677600 3.9819 1612684800 3.9822 1612692000 3.9781 1612699200 3.9792 1612706400 3.9769 1612713600 3.9779 1612720800 3.9761 1612728000 3.9753 1612735200 3.9748 1612742400 3.9779 1612749600 3.9760 1612756800 3.9769 1612764000 3.9775 1612771200 3.9749 1612778400 3.9616 1612785600 3.9692 1612792800 3.9714 1612800000 3.9688 1612807200 3.9679 1612814400 3.9693 1612821600 3.9536 1612828800 3.9501 1612836000 3.9532 1612843200 3.8341 1612850400 3.9447 1612857600 3.9514 1612864800 3.9427 1612872000 3.9398 1612879200 3.9314 1612886400 3.9366 1612893600 3.9358 1612900800 3.9360 1612908000 3.9392 1612915200 3.9375 1612922400 3.9355 1612929600 3.9398 1612936800 3.9465 1612944000 3.9515 1612951200 3.9448 1612958400 3.9431 1612965600 3.9433 1612972800 3.9413 1612980000 3.9414 1612987200 3.9420 1612994400 3.9573 1613001600 3.9568 1613008800 3.9432 1613016000 3.9408 1613023200 3.9588 1613030400 3.9410 1613037600 3.9407 1613044800 3.9414 1613052000 3.9221 1613059200 3.9523 1613066400 3.9656 1613073600 3.9559 1613080800 3.9562 1613088000 3.9570 1613095200 3.9598 1613102400 3.9436 1613109600 3.9413 1613116800 3.9407 1613124000 3.9426 1613131200 3.9551 1613138400 3.9570 1613145600 3.9618 1613152800 3.9696 1613160000 3.9718 1613167200 3.9710 1613174400 3.9725 1613181600 3.9720 1613188800 3.9623 1613196000 3.9458 1613203200 3.9466 1613210400 3.9534 1613217600 3.9644 1613224800 3.9618 1613232000 3.9645 1613239200 3.9705 1613246400 3.9756 1613253600 3.9750 1613260800 3.9725 1613268000 3.9714 1613275200 3.9690 1613282400 3.9668 1613289600 3.9663 1613296800 3.9677 1613304000 3.9683 1613311200 3.9527 1613318400 3.9507 1613325600 3.9529 1613332800 3.9579 1613340000 3.9464 1613347200 3.9548 1613354400 3.9536 1613361600 3.9461 1613368800 3.9465 1613376000 3.9484 1613383200 3.9462 1613390400 3.9301 1613397600 3.9223 1613404800 3.9307 1613412000 3.9469 1613419200 3.9523 1613426400 3.9515 1613433600 3.9581 1613440800 3.9439 1613448000 3.9500 1613455200 3.9538 1613462400 3.9613 1613469600 3.9571 1613476800 3.9579 1613484000 3.9470 1613491200 3.9548 1613498400 3.9518 1613505600 3.9005 1613512800 3.9030 1613520000 3.9014 1613527200 3.9147 1613534400 3.9092 1613541600 3.9071 1613548800 3.9138 1613556000 3.9118 1613563200 3.9054 1613570400 3.9049 1613577600 3.8964 1613584800 3.8909 1613592000 3.9337 1613599200 3.8993 1613606400 3.8914 1613613600 3.8920 1613620800 3.8870 1613628000 3.8873 1613635200 3.8905 1613642400 3.8873 1613649600 3.8839 1613656800 3.8843 1613664000 3.8865 1613671200 3.8865 1613678400 3.8897 1613685600 3.8868 1613692800 3.8868 1613700000 3.8875 1613707200 3.8992 1613714400 3.9051 1613721600 3.9033 1613728800 3.9028 1613736000 3.8989 1613743200 3.8980 1613750400 3.8981 1613757600 3.9213 1613764800 3.9306 1613772000 3.9303 1613779200 3.9339 1613786400 3.9309 1613793600 3.9116 1613800800 3.9275 1613808000 3.9258 1613815200 3.9243 1613822400 3.9388 1613829600 3.9417 1613836800 3.9459 1613844000 3.9485 1613851200 3.9549 1613858400 3.9520 1613865600 3.9371 1613872800 3.9203 1613880000 3.9009 1613887200 3.8996 1613894400 3.8992 1613901600 3.9006 1613908800 3.9019 1613916000 3.9029 1613923200 3.9037 1613930400 3.9042 1613937600 3.9096 1613944800 3.9044 1613952000 3.9042 1613959200 3.9046 1613966400 3.8988 1613973600 3.8972 1613980800 3.8996 1613988000 3.9069 1613995200 3.9211 1614002400 3.9238 1614009600 3.9353 1614016800 3.9315 1614024000 3.9337 1614031200 3.9332 1614038400 3.9361 1614045600 3.9360 1614052800 3.9305 1614060000 3.9274 1614067200 3.9262 1614074400 3.9289 1614081600 3.9290 1614088800 3.9300 1614096000 3.9300 1614103200 3.9306 1614110400 3.9384 1614117600 3.9380 1614124800 3.9363 1614132000 3.9338 1614139200 3.9270 1614146400 3.9296 1614153600 3.9296 1614160800 3.9292 1614168000 3.9172 1614175200 3.9049 1614182400 3.9055 1614189600 3.9029 1614196800 3.8963 1614204000 3.9014 1614211200 3.9026 1614218400 3.9003 1614225600 3.8973 1614232800 3.9017 1614240000 3.9269 1614247200 3.9269 1614254400 3.9266 1614261600 3.9258 1614268800 3.9199 1614276000 3.9267 1614283200 3.9153 1614290400 3.9303 1614297600 3.9283 1614304800 3.9492 1614312000 3.9397 1614319200 3.9417 1614326400 3.9457 1614333600 3.9594 1614340800 3.9468 1614348000 3.9664 1614355200 3.9405 1614362400 3.9636 1614369600 3.9710 1614376800 3.9670 1614384000 3.9655 1614391200 3.9721 1614398400 3.9666 1614405600 3.9636 1614412800 3.9578 1614420000 3.9588 1614427200 3.9527 1614434400 3.9599 1614441600 3.9622 1614448800 3.9608 1614456000 3.9667 1614463200 3.9550 1614470400 3.9617 1614477600 3.9616 1614484800 3.9483 1614492000 3.9541 1614499200 3.9562 1614506400 3.9503 1614513600 3.9566 1614520800 3.9568 1614528000 3.9590 1614535200 3.9697 1614542400 3.9756 1614549600 3.9678 1614564000 3.9745 1614556800 3.9743 1614571200 3.9629 1614578400 3.9595 1614585600 3.9506 1614592800 3.9585 1614600000 3.9595 1614607200 3.9455 1614614400 3.9648 1614621600 3.9505 1614628800 3.9687 1614636000 3.9679 1614643200 3.9695 1614650400 3.9701 1614657600 3.9499 1614664800 3.9634 1614672000 3.9586 1614679200 3.9612 1614686400 3.9504 1614693600 3.9386 1614700800 3.9447 1614708000 3.9348 1614715200 3.9645 1614722400 3.9614 1614729600 3.9519 1614736800 3.9582 1614744000 3.9537 1614751200 3.9370 1614758400 3.9433 1614765600 3.9348 1614772800 3.9441 1614780000 3.9467 1614787200 3.9480 1614794400 3.9564 1614801600 3.9568 1614808800 3.9546 1614816000 3.9554 1614823200 3.9548 1614830400 3.9484 1614837600 3.9491 1614844800 3.9499 1614852000 3.9506 1614859200 3.9490 1614866400 3.9502 1614873600 3.9491 1614880800 3.9373 1614888000 3.9466 1614895200 3.9446 1614902400 3.9318 1614909600 3.9284 1614916800 3.9110 1614924000 3.9109 1614931200 3.9104 1614938400 3.9235 1614945600 3.9223 1614952800 3.9222 1614960000 3.9365 1614967200 3.9393 1614974400 3.9447 1614981600 3.9127 1614988800 3.9148 1614996000 3.9134 1615003200 3.9066 1615010400 3.9079 1615017600 3.9088 1615024800 3.9178 1615032000 3.9245 1615039200 3.9076 1615046400 3.9022 1615053600 3.8990 1615060800 3.9033 1615068000 3.9031 1615075200 3.9122 1615082400 3.9178 1615089600 3.9137 1615096800 3.9133 1615104000 3.9148 1615111200 3.9258 1615118400 3.9258 1615125600 3.9256 1615132800 3.9413 1615140000 3.9410 1615147200 3.9500 1615154400 3.9495 1615161600 3.9494 1615168800 3.9599 1615176000 3.9408 1615183200 3.9383 1615190400 3.9396 1615197600 3.9401 1615204800 3.9428 1615212000 3.9338 1615219200 3.9341 1615226400 3.9387 1615233600 3.9447 1615240800 3.9438 1615248000 3.9259 1615255200 3.9202 1615262400 3.9395 1615269600 3.9379 1615276800 3.9405 1615284000 3.9394 1615291200 3.9420 1615298400 3.9413 1615305600 3.9372 1615312800 3.9367 1615320000 3.9381 1615327200 3.9382 1615334400 3.9352 1615341600 3.9325 1615348800 3.9342 1615356000 3.9326 1615363200 3.9351 1615370400 3.9335 1615377600 3.9309 1615384800 3.9336 1615392000 3.9211 1615399200 3.9225 1615406400 3.9259 1615413600 3.9256 1615420800 3.9423 1615428000 3.9406 1615435200 3.9381 1615442400 3.9394 1615449600 3.9335 1615456800 3.9330 1615464000 3.9313 1615471200 3.9194 1615478400 3.9258 1615485600 3.9265 1615492800 3.9357 1615500000 3.9273 1615507200 3.9260 1615514400 3.9265 1615521600 3.9195 1615528800 3.9206 1615536000 3.9234 1615543200 3.9224 1615550400 3.9247 1615557600 3.9192 1615564800 3.9198 1615572000 3.9182 1615579200 3.9006 1615586400 3.9103 1615593600 3.9103 1615600800 3.9069 1615608000 3.8995 1615615200 3.8978 1615622400 3.8937 1615629600 3.8972 1615636800 3.8918 1615644000 3.8779 1615651200 3.8894 1615658400 3.8918 1615665600 3.8973 1615672800 3.8950 1615680000 3.8955 1615687200 3.8855 1615694400 3.8868 1615701600 3.8862 1615708800 3.8733 1615716000 3.8724 1615723200 3.8715 1615730400 3.8700 1615737600 3.8707 1615744800 3.8698 1615752000 3.8765 1615759200 3.8788 1615766400 3.8736 1615773600 3.8735 1615780800 3.8738 1615788000 3.8806 1615795200 3.8802 1615802400 3.8812 1615809600 3.8784 1615816800 3.8776 1615824000 3.8820 1615831200 3.8789 1615838400 3.8804 1615845600 3.8750 1615852800 3.8741 1615860000 3.8726 1615867200 3.8704 1615874400 3.8605 1615881600 3.8596 1615888800 3.8602 1615896000 3.8733 1615903200 3.8778 1615910400 3.8790 1620158400 3.7379 1620165600 3.7359 1620172800 3.7366 1620180000 3.7401 1620187200 3.7393 1620194400 3.7416 1620201600 3.7373 1620208800 3.7317 1620216000 3.7330 1620223200 3.7325 1620230400 3.7365 1620237600 3.7352 1620244800 3.7378 1620252000 3.7230 1620259200 3.7095 1620266400 3.7079 1620273600 3.7108 1620280800 3.7145 1620288000 3.7235 1620295200 3.7226 1620302400 3.7204 1620309600 3.6981 1620316800 3.6987 1620324000 3.6963 1620331200 3.6990 1620338400 3.7108 1620345600 3.7093 1620352800 3.7046 1620360000 3.7062 1620367200 3.7104 1620374400 3.7042 1620381600 3.7077 1620388800 3.6971 1620396000 3.7158 1620403200 3.7182 1620410400 3.7177 1620417600 3.7171 1620424800 3.7312 1620432000 3.7319 1620439200 3.7294 1620446400 3.7303 1620453600 3.7283 1620460800 3.7291 1620468000 3.7279 1620475200 3.7324 1620482400 3.7356 1620489600 3.7302 1620496800 3.7440 1620504000 3.7437 1620511200 3.7423 1620518400 3.7435 1620525600 3.7420 1620532800 3.7427 1620540000 3.7430 1620547200 3.7426 1620554400 3.7439 1620561600 3.7426 1620568800 3.7408 1620576000 3.7430 1620583200 3.7281 1620590400 3.7279 1620597600 3.7247 1620604800 3.7258 1620612000 3.7232 1620619200 3.7244 1620626400 3.7242 1620633600 3.7260 1620640800 3.7248 1620648000 3.7246 1620655200 3.7244 1620662400 3.7402 1620669600 3.7224 1620676800 3.7245 1620684000 3.7173 1620691200 3.7250 1620698400 3.7110 1620705600 3.7264 1620712800 3.7121 1620720000 3.7135 1620727200 3.7422 1620734400 3.7374 1620741600 3.7544 1620748800 3.7083 1620756000 3.7200 1620763200 3.7150 1620770400 3.7156 1620777600 3.7025 1620784800 3.6991 1620792000 3.7028 1620799200 3.6964 1620806400 3.6988 1620813600 3.7196 1620820800 3.7213 1620828000 3.7258 1620835200 3.7127 1620842400 3.7283 1620849600 3.7279 1620856800 3.7398 1620864000 3.7402 1620871200 3.7398 1620878400 3.7372 1620885600 3.7248 1620892800 3.7388 1620900000 3.7387 1620907200 3.7396 1620914400 3.7402 1620921600 3.7425 1620928800 3.7411 1620936000 3.7554 1620943200 3.7543 1620950400 3.7532 1620957600 3.7522 1620964800 3.7497 1620972000 3.7496 1620979200 3.7522 1620986400 3.7504 1620993600 3.7503 1621000800 3.7460 1621008000 3.7436 1621015200 3.7427 1621022400 3.7425 1621029600 3.7469 1621036800 3.7500 1621044000 3.7474 1621051200 3.7497 1621058400 3.7474 1621065600 3.7416 1621072800 3.7423 1621080000 3.7518 1621087200 3.7315 1621094400 3.7509 1621101600 3.7515 1621108800 3.7531 1621116000 3.7525 1621123200 3.7544 1621130400 3.7543 1621137600 3.7513 1621144800 3.7261 1621152000 3.7355 1621159200 3.7358 1621166400 3.7388 1621173600 3.7327 1621180800 3.7412 1621188000 3.7404 1621195200 3.7405 1621202400 3.7257 1621209600 3.7419 1621216800 3.7406 1621224000 3.7407 1621231200 3.7404 1621238400 3.7398 1621245600 3.7455 1621252800 3.7442 1621260000 3.7466 1621267200 3.7455 1621274400 3.7412 1621281600 3.7413 1621288800 3.7380 1621296000 3.7385 1621303200 3.7374 1621310400 3.7362 1621317600 3.7351 1621324800 3.7339 1621332000 3.7111 1621339200 3.7129 1621346400 3.7368 1621353600 3.7368 1621360800 3.7333 1621368000 3.7215 1621375200 3.7408 1621382400 3.7421 1621389600 3.7437 1621396800 3.7416 1621404000 3.7265 1621411200 3.7443 1621418400 3.7421 1621425600 3.7427 1621440000 3.7453 1621447200 3.7468 1621454400 3.7532 1621461600 3.7522 1621468800 3.7648 1621476000 3.7769 1621483200 3.7768 1621490400 3.7780 1621497600 3.7575 1621504800 3.7756 1621512000 3.7692 1621519200 3.7667 1621526400 3.7661 1621533600 3.7729 1621540800 3.7654 1621548000 3.7661 1621555200 3.7721 1621562400 3.7723 1621569600 3.7874 1621576800 3.7971 1621584000 3.7937 1621591200 3.7944 1621598400 3.8138 1621605600 3.8012 1621612800 3.7974 1621620000 3.7993 1621627200 3.7868 1621634400 3.7917 1621641600 3.7919 1621648800 3.7919 1621656000 3.7919 1621663200 3.7910 1621706400 3.7844 1621713600 3.7878 1621720800 3.7857 1621728000 3.7876 1621735200 3.7883 1621742400 3.7864 1621749600 3.7893 1621756800 3.7839 1621764000 3.7817 1621771200 3.7838 1621778400 3.7893 1621785600 3.7893 1621792800 3.7892 1621800000 3.7888 1621807200 3.7863 1621814400 3.7871 1621821600 3.7866 1621828800 3.7863 1621836000 3.7854 1621843200 3.7863 1621850400 3.7857 1621857600 3.7895 1621864800 3.7882 1621872000 3.7868 1621879200 3.7857 1621886400 3.7866 1621893600 3.7854 1621900800 3.7861 1621908000 3.7865 1621915200 3.7882 1621922400 3.7881 1621965600 3.7907 1621972800 3.7940 1621980000 3.7795 1621987200 3.7804 1621994400 3.7857 1622001600 3.7856 1622008800 3.7810 1622016000 3.7822 1622023200 3.7814 1622030400 3.7847 1622037600 3.7901 1622044800 3.7864 1622052000 3.7998 1622059200 3.8019 1622066400 3.7994 1622073600 3.8003 1622080800 3.7973 1622088000 3.7995 1622095200 3.7985 1622102400 3.8002 1622109600 3.7987 1622116800 3.7990 1622124000 3.8133 1622131200 3.8132 1622138400 3.8125 1622145600 3.8198 1622152800 3.8185 1622160000 3.8041 1622167200 3.8089 1622174400 3.8234 1622181600 3.8198 1622188800 3.8233 1622196000 3.8219 1622203200 3.8199 1622210400 3.8206 1622217600 3.8215 1622224800 3.8192 1622232000 3.8201 1622239200 3.8160 1622246400 3.8148 1622253600 3.8152 1622260800 3.8229 1622268000 3.8221 1622275200 3.8227 1622282400 3.8215 1622289600 3.8212 1622296800 3.8174 1622304000 3.8201 1622311200 3.8205 1622318400 3.8188 1622325600 3.8168 1622332800 3.8162 1622340000 3.8163 1622347200 3.8158 1622354400 3.8153 1622361600 3.8139 1622368800 3.8036 1622376000 3.8162 1622383200 3.8201 1622390400 3.8068 1622397600 3.8054 1622404800 3.8186 1622412000 3.8167 1622419200 3.8171 1622426400 3.8167 1622433600 3.8057 1622440800 3.8095 1622448000 3.8107 1622455200 3.8083 1622462400 3.8078 1622469600 3.8029 1622476800 3.8207 1622484000 3.8195 1622491200 3.8045 1622498400 3.8033 1622512800 3.8184 1622505600 3.8038 1622520000 3.8193 1622527200 3.8172 1622534400 3.8207 1622541600 3.8184 1622548800 3.8368 1622556000 3.8502 1622563200 3.8539 1622570400 3.8386 1622577600 3.8387 1622584800 3.8376 1622592000 3.8391 1622599200 3.8265 1622606400 3.8391 1622613600 3.8407 1622620800 3.8359 1622628000 3.8314 1622635200 3.8301 1622642400 3.8424 1622649600 3.8387 1622656800 3.8390 1622664000 3.8417 1622671200 3.8406 1622678400 3.8446 1622685600 3.8419 1622692800 3.8433 1622700000 3.8420 1622707200 3.8304 1622714400 3.8430 1622721600 3.8434 1622728800 3.8412 1622736000 3.8392 1622743200 3.8382 1622750400 3.8417 1622757600 3.8454 1622764800 3.8487 1622772000 3.8481 1622779200 3.8488 1622786400 3.8480 1622793600 3.8456 1622800800 3.8515 1622808000 3.8528 1622815200 3.8565 1622822400 3.8559 1622829600 3.8424 1622836800 3.8425 1622844000 3.8557 1622851200 3.8394 1622858400 3.8248 1622865600 3.8385 1622872800 3.8390 1622880000 3.8357 1622887200 3.8222 1622894400 3.8231 1622901600 3.8350 1622908800 3.8346 1622916000 3.8322 1622923200 3.8333 1622930400 3.8324 1622937600 3.8312 1622944800 3.8321 1622952000 3.8324 1622959200 3.8289 1622966400 3.8282 1622973600 3.8282 1622980800 3.8313 1622988000 3.8450 1622995200 3.8444 1623002400 3.8274 1623009600 3.8280 1623016800 3.8292 1623024000 3.8301 1623031200 3.8295 1623038400 3.8274 1623045600 3.8269 1623052800 3.8182 1623060000 3.8281 1623067200 3.8270 1623074400 3.8257 1623081600 3.8299 1623088800 3.8302 1623096000 3.8303 1623103200 3.8418 1623110400 3.8452 1623117600 3.8436 1623124800 3.8458 1623132000 3.8482 1623139200 3.8309 1623146400 3.8337 1623153600 3.8333 1623160800 3.8487 1623168000 3.8494 1623175200 3.8287 1623182400 3.8440 1623189600 3.8510 1623196800 3.8496 1623204000 3.8524 1623211200 3.8515 1623218400 3.8485 1623225600 3.8476 1623232800 3.8480 1623240000 3.8461 1623247200 3.8440 1623254400 3.8390 1623261600 3.8464 1623268800 3.8721 1623276000 3.8779 1623283200 3.8841 1623290400 3.8799 1623297600 3.8804 1623304800 3.8816 1623312000 3.8466 1623319200 3.8189 1623326400 3.8150 1623333600 3.8234 1623340800 3.8303 1623348000 3.8212 1623355200 3.8243 1623362400 3.8196 1623369600 3.8195 1623376800 3.8189 1623384000 3.8178 1623391200 3.8159 1623398400 3.8237 1623405600 3.8196 1623412800 3.8097 1623420000 3.8044 1623427200 3.8105 1623434400 3.8138 1623441600 3.8034 1623448800 3.8033 1623456000 3.8027 1623463200 3.8045 1623470400 3.8042 1623477600 3.8033 1623484800 3.8019 1623492000 3.8029 1623499200 3.8026 1623506400 3.7991 1623513600 3.7990 1623520800 3.7977 1623528000 3.7965 1623535200 3.7988 1623542400 3.7989 1623549600 3.7969 1623556800 3.7981 1623564000 3.7964 1623571200 3.7975 1623578400 3.7972 1623585600 3.7979 1623592800 3.7966 1623600000 3.7998 1623607200 3.7998 1623614400 3.7992 1623621600 3.7985 1623628800 3.7963 1623636000 3.7955 1623643200 3.7947 1623650400 3.7943 1623657600 3.7955 1623664800 3.7975 1623672000 3.7928 1623679200 3.7981 1623686400 3.7707 1623693600 3.7823 1623700800 3.7826 1623708000 3.7837 1623715200 3.7830 1623722400 3.7618 1623729600 3.7829 1623736800 3.7807 1623744000 3.7761 1623751200 3.7795 1623758400 3.7674 1623765600 3.7708 1623772800 3.7787 1623780000 3.7688 1623787200 3.7765 1623794400 3.7814 1623801600 3.7788 1623808800 3.7815 1623816000 3.7812 1623823200 3.7834 1623830400 3.7713 1623837600 3.7634 1623844800 3.7641 1623852000 3.7652 1623859200 3.7690 1623866400 3.7772 1623873600 3.7756 1623880800 3.7200 1623888000 3.7619 1623895200 3.7623 1623902400 3.7648 1623909600 3.7652 1623916800 3.7656 1623924000 3.7613 1623931200 3.7718 1623938400 3.7757 1623945600 3.7767 1623952800 3.7816 1623960000 3.7819 1623967200 3.7819 1623974400 3.7799 1623981600 3.7946 1623988800 3.8078 1623996000 3.8107 1624003200 3.8078 1624010400 3.8073 1624017600 3.8082 1624024800 3.7473 1624032000 3.7479 1624039200 3.6688 1624046400 3.6723 1624053600 3.6697 1624060800 3.6704 1624068000 3.6686 1624075200 3.6701 1624082400 3.6704 1624089600 3.6705 1624096800 3.6728 1624104000 3.6732 1624111200 3.6707 1624118400 3.6714 1624125600 3.6719 1624132800 3.6717 1624140000 3.6672 1624147200 3.6699 1624154400 3.6716 1624161600 3.6731 1624168800 3.6700 1624176000 3.6713 1624183200 3.6685 1624190400 3.6690 1624197600 3.6685 1624204800 3.6702 1624212000 3.6662 1624219200 3.6685 1624226400 3.6706 1624233600 3.6706 1624240800 3.6721 1624248000 3.6692 1624255200 3.6581 1624262400 3.6700 1624269600 3.6700 1624276800 3.6539 1624284000 3.6686 1624291200 3.6663 1624298400 3.6596 1624305600 3.6691 1624312800 3.6686 1624320000 3.6717 1624327200 3.6732 1624334400 3.6738 1624341600 3.6590 1624348800 3.6578 1624356000 3.6513 1624363200 3.6524 1624370400 3.6518 1624377600 3.6638 1624384800 3.6510 1624392000 3.6503 1624399200 3.6440 1624406400 3.6479 1624413600 3.6486 1624420800 3.6509 1624428000 3.6489 1624435200 3.6472 1624442400 3.6448 1624449600 3.6456 1624456800 3.6434 1624464000 3.6624 1624471200 3.6562 1624478400 3.6621 1624485600 3.6633 1624492800 3.6638 1624500000 3.6630 1624507200 3.6618 1624514400 3.6593 1624521600 3.6588 1624528800 3.6601 1624536000 3.6603 1624543200 3.6619 1624550400 3.6601 1624557600 3.6601 1624564800 3.6599 1624572000 3.6575 1624579200 3.6574 1624586400 3.6567 1624593600 3.6609 1624600800 3.6594 1624608000 3.6593 1624615200 3.6595 1624622400 3.6581 1624629600 3.6586 1624636800 3.6590 1624644000 3.6551 1624651200 3.6591 1624658400 3.6560 1624665600 3.6557 1624672800 3.6550 1624680000 3.6593 1624687200 3.6561 1624694400 3.6550 1624701600 3.6564 1624708800 3.6582 1624716000 3.6580 1624723200 3.6558 1624730400 3.6571 1624737600 3.6455 1624744800 3.6586 1624752000 3.6461 1624759200 3.6575 1624766400 3.6588 1624773600 3.6591 1624780800 3.6600 1624788000 3.6566 1624795200 3.6575 1624802400 3.6556 1624809600 3.6578 1624816800 3.6655 1624824000 3.6676 1624831200 3.6659 1624838400 3.6646 1624845600 3.6654 1624852800 3.6680 1624860000 3.6667 1624867200 3.6772 1624874400 3.6720 1624881600 3.6685 1624888800 3.6728 1624896000 3.6747 1624903200 3.6661 1624910400 3.6634 1624917600 3.6632 1624924800 3.6568 1624932000 3.6600 1624939200 3.6658 1624946400 3.6653 1624953600 3.6696 1624960800 3.6662 1624968000 3.6654 1624975200 3.6624 1624982400 3.6668 1624989600 3.6691 1624996800 3.6683 1625004000 3.6687 1625011200 3.6686 1625018400 3.6677 1625025600 3.6654 1625032800 3.6660 1625040000 3.6663 1625047200 3.6405 1625054400 3.6537 1625061600 3.7750 1625068800 3.7812 1625076000 3.7806 1625083200 3.7840 1625090400 3.7781 1625104800 3.7535 1625112000 3.7568 1625097600 3.7811 1625119200 3.7559 1625126400 3.7559 1625133600 3.7580 1625140800 3.7556 1625148000 3.7556 1625155200 3.7573 1625162400 3.7428 1625169600 3.7448 1625176800 3.7436 1625184000 3.7410 1625191200 3.6205 1625198400 3.6222 1625205600 3.6230 1625212800 3.6218 1625220000 3.6079 1625227200 3.6186 1625234400 3.6179 1625241600 3.6182 1625248800 3.6333 1625256000 3.6309 1625263200 3.6173 1625270400 3.6186 1625277600 3.6212 1625284800 3.6169 1625292000 3.6181 1625299200 3.6278 1625306400 3.6276 1625313600 3.6257 1625320800 3.6253 1625328000 3.6288 1625335200 3.6277 1625342400 3.6298 1625349600 3.6396 1625356800 3.6424 1625364000 3.6370 1625371200 3.6364 1625378400 3.6367 1625385600 3.6355 1625392800 3.6360 1625400000 3.6354 1625407200 3.6387 1625414400 3.6379 1625421600 3.6378 1625428800 3.6379 1625436000 3.6388 1625443200 3.6368 1625450400 3.6337 1625457600 3.6349 1625464800 3.6321 1625472000 3.6324 1625479200 3.6312 1625486400 3.6293 1625493600 3.6323 1625500800 3.6327 1625508000 3.6345 1625515200 3.6410 1625522400 3.6547 1625529600 3.6522 1625536800 3.6561 1625544000 3.6544 1625551200 3.6538 1625558400 3.6576 1625565600 3.6477 1625688000 3.6534 1625695200 3.6608 1625702400 3.6605 1625709600 3.6489 1625716800 3.6527 1625724000 3.6592 1625731200 3.6582 1625738400 3.6472 1625745600 3.6517 1625752800 3.6623 1625760000 3.6508 1625767200 3.6172 1625774400 3.6160 1625781600 3.6280 1625788800 3.6292 1625796000 3.6146 1625803200 3.6160 1625810400 3.6341 1625817600 3.6338 1625824800 3.6276 1625832000 3.6270 1625839200 3.6374 1625846400 3.6338 1625853600 3.6171 1625860800 3.6135 1625868000 3.6323 1625875200 3.6328 1625882400 3.6156 1625889600 3.6185 1625896800 3.6316 1625904000 3.6304 1625911200 3.6242 1625918400 3.6242 1625925600 3.6358 1625932800 3.6361 1625940000 3.6208 1625947200 3.6234 1625954400 3.6343 1625961600 3.6215 1625968800 3.6126 1625976000 3.6106 1625983200 3.6294 1625990400 3.6275 1625997600 3.6191 1626004800 3.6180 1626012000 3.6274 1626019200 3.6292 1626026400 3.6144 1626033600 3.6147 1626040800 3.6293 1626048000 3.6284 1626055200 3.6158 1626062400 3.6177 1626069600 3.6292 1626076800 3.6320 1626084000 3.6220 1626091200 3.6210 1626098400 3.6248 1626105600 3.6297 1626112800 3.6320 1626120000 3.6277 1626127200 3.6289 1626134400 3.6311 1626141600 3.6298 1626148800 3.6265 1626156000 3.6282 1626163200 3.6308 1626170400 3.6327 1626177600 3.6497 1626184800 3.6494 1626192000 3.6482 1626199200 3.6358 1626206400 3.6446 1626213600 3.6534 1626220800 3.6555 1626228000 3.6673 1626235200 3.6529 1626242400 3.6631 1626249600 3.6674 1626256800 3.6646 1626264000 3.6653 1626271200 3.6483 1626278400 3.6633 1626285600 3.6625 1626292800 3.6647 1626300000 3.6623 1626307200 3.6614 1626314400 3.6606 1626321600 3.6632 1626328800 3.6595 1626336000 3.6591 1626343200 3.6657 1626350400 3.6628 1626357600 3.6532 1626364800 3.6462 1626372000 3.6500 1626379200 3.6449 1626386400 3.6566 1626393600 3.6640 1626400800 3.6644 1626408000 3.6623 1626415200 3.6633 1626422400 3.6637 1626429600 3.6626 1626436800 3.6638 1626444000 3.6659 1626451200 3.6651 1626458400 3.6645 1626465600 3.6514 1626472800 3.6487 1626480000 3.6497 1626487200 3.6399 1626494400 3.6412 1626501600 3.6437 1626508800 3.6427 1626516000 3.6467 1626523200 3.6461 1626530400 3.6379 1626537600 3.6513 1626544800 3.6626 1626552000 3.6633 1626559200 3.6618 1626566400 3.6639 1626573600 3.6610 1626580800 3.6633 1626588000 3.6638 1626595200 3.6635 1626602400 3.6619 1626609600 3.6640 1626616800 3.6629 1626624000 3.6627 1626631200 3.6629 1626638400 3.6614 1626645600 3.6620 1626652800 3.6640 1626660000 3.6632 1626667200 3.6642 1626674400 3.6615 1626681600 3.6635 1626688800 3.6797 1626696000 3.6797 1626703200 3.6802 1626710400 3.6811 1626717600 3.6793 1626724800 3.6789 1626732000 3.6791 1626739200 3.6804 1626746400 3.6799 1626753600 3.6816 1626760800 3.6821 1626768000 3.6865 1626775200 3.6815 1626782400 3.6845 1626789600 3.6843 1626796800 3.6847 1626804000 3.6866 1626811200 3.6869 1626818400 3.6872 1626825600 3.6886 1626832800 3.6882 1626840000 3.6779 1626847200 3.6774 1626854400 3.6774 1626861600 3.6769 1626868800 3.6799 1626876000 3.6781 1626883200 3.6770 1626890400 3.6721 1626897600 3.6731 1626904800 3.6722 1626912000 3.6740 1626919200 3.6613 1626926400 3.6625 1626933600 3.6650 1626940800 3.6531 1626948000 3.6615 1626955200 3.6629 1626962400 3.6620 1626969600 3.6721 1626976800 3.6721 1626984000 3.6730 1626991200 3.6718 1626998400 3.6673 1627005600 3.6689 1627012800 3.6704 1627020000 3.6685 1627027200 3.6684 1627034400 3.6692 1627041600 3.6686 1627048800 3.6691 1627056000 3.6722 1627063200 3.6714 1627070400 3.6688 1627077600 3.6679 1627084800 3.6688 1627092000 3.6699 1627099200 3.6684 1627106400 3.6666 1627113600 3.6661 1627120800 3.6654 1627128000 3.6657 1627135200 3.6664 1627142400 3.6675 1627149600 3.6690 1627156800 3.6697 1627164000 3.6691 1627171200 3.6689 1627178400 3.6675 1627185600 3.6678 1627192800 3.6690 1627200000 3.6665 1627207200 3.6656 1627214400 3.6666 1627221600 3.6682 1627228800 3.6705 1627236000 3.6642 1627243200 3.6479 1627250400 3.6681 1627257600 3.6557 1627264800 3.6556 1627272000 3.6552 1627279200 3.6558 1627286400 3.6554 1627293600 3.6540 1627300800 3.6513 1627308000 3.6507 1627315200 3.6563 1627322400 3.6581 1627329600 3.6600 1627336800 3.6600 1627344000 3.6648 1627351200 3.6633 1627358400 3.6760 1627365600 3.6739 1627372800 3.6728 1627380000 3.6724 1627387200 3.6723 1627394400 3.6889 1627401600 3.6899 1627408800 3.6878 1627416000 3.6887 1627423200 3.6985 1627430400 3.6886 1627437600 3.6884 1627444800 3.6864 1627452000 3.6822 1627459200 3.6918 1627466400 3.6958 1627473600 3.6970 1627480800 3.6959 1627488000 3.6810 1627495200 3.6923 1627502400 3.6901 1627509600 3.6904 1627516800 3.6902 1627524000 3.6882 1627531200 3.6701 1627538400 3.6706 1627545600 3.6726 1627552800 3.6662 1627560000 3.6626 1627567200 3.6772 1627574400 3.6791 1627581600 3.6739 1627588800 3.6884 1627596000 3.6882 1627603200 3.6762 1627610400 3.6879 1627617600 3.6883 1627624800 3.6740 1627632000 3.6698 1627639200 3.6689 1627646400 3.6728 1627653600 3.6683 1627660800 3.6915 1627668000 3.6902 1627675200 3.6916 1627682400 3.6913 1627689600 3.6902 1627696800 3.6783 1627704000 3.6727 1627711200 3.6707 1627718400 3.6717 1627725600 3.6758 1627732800 3.6779 1627740000 3.6775 1627747200 3.6878 1627754400 3.6766 1627761600 3.6738 1627768800 3.6842 1627783200 3.6797 1627790400 3.6804 1627797600 3.6775 1627804800 3.6795 1627812000 3.6779 1627819200 3.6792 1627826400 3.6789 1627833600 3.6852 1627840800 3.6878 1627848000 3.6865 1627855200 3.6881 1627862400 3.6880 1627869600 3.6726 1627876800 3.6744 1627884000 3.6746 1627891200 3.6729 1627898400 3.6721 1627905600 3.6722 1627912800 3.6681 1627920000 3.6692 1627927200 3.6701 1627934400 3.6503 1627941600 3.6608 1627948800 3.6600 1627956000 3.6599 1627963200 3.6555 1627970400 3.6563 1627977600 3.6562 1627984800 3.6559 1627992000 3.6461 1627999200 3.6531 1628006400 3.6553 1628013600 3.6562 1628020800 3.6536 1628028000 3.6588 1628035200 3.6574 1628042400 3.6453 1628049600 3.6450 1628056800 3.6450 1628064000 3.6505 1628071200 3.6500 1628078400 3.6454 1628085600 3.6599 1628092800 3.6631 1628100000 3.6601 1628107200 3.6735 1628114400 3.6725 1628121600 3.6722 1628128800 3.6720 1628136000 3.6723 1628143200 3.6653 1628150400 3.6660 1628157600 3.6542 1628164800 3.6536 1628172000 3.6569 1628179200 3.6368 1628186400 3.6405 1628193600 3.6409 1628200800 3.6544 1628208000 3.6439 1628215200 3.6437 1628222400 3.6429 1628229600 3.6553 1628236800 3.6571 1628244000 3.6573 1628251200 3.6532 1628258400 3.6562 1628265600 3.6570 1628272800 3.6505 1628280000 3.6499 1628287200 3.6322 1628294400 3.6316 1628301600 3.6358 1628308800 3.6507 1628316000 3.6438 1628323200 3.6493 1628330400 3.6476 1628337600 3.6492 1628344800 3.6504 1628352000 3.6522 1628359200 3.6471 1628366400 3.6506 1628373600 3.6493 1628380800 3.6495 1628388000 3.6496 1628395200 3.6507 1628402400 3.6512 1628409600 3.6500 1628416800 3.6504 1628424000 3.6490 1628431200 3.6489 1628438400 3.6500 1628445600 3.6496 1628452800 3.6510 1628460000 3.6511 1628467200 3.6518 1628474400 3.6399 1628481600 3.6368 1628488800 3.6239 1628496000 3.6457 1628503200 3.6475 1628510400 3.6379 1628517600 3.6424 1628524800 3.6544 1628532000 3.6503 1628539200 3.6418 1628546400 3.6417 1628553600 3.6402 1628560800 3.6386 1628568000 3.6396 1628575200 3.6393 1628582400 3.6346 1628589600 3.6378 1628596800 3.6378 1628604000 3.6472 1628611200 3.6496 1628618400 3.6491 1628625600 3.6508 1628632800 3.6487 1628640000 3.6401 1628647200 3.6468 1628654400 3.6468 1628661600 3.6484 1628668800 3.6465 1628676000 3.6297 1628683200 3.6337 1628690400 3.6346 1628697600 3.6482 1628704800 3.6470 1628712000 3.6483 1628719200 3.6268 1628726400 3.6302 1628733600 3.6442 1628740800 3.6439 1628748000 3.6445 1628755200 3.6451 1628762400 3.6434 1628769600 3.6420 1628776800 3.6427 1628784000 3.6429 1628791200 3.6412 1628798400 3.6285 1628805600 3.6299 1628812800 3.6288 1628820000 3.6277 1628827200 3.6293 1628834400 3.6280 1628841600 3.6277 1628848800 3.6260 1628856000 3.6144 1628863200 3.6129 1628870400 3.6145 1628877600 3.6129 1628884800 3.6140 1628892000 3.6125 1628899200 3.6121 1628906400 3.6134 1628913600 3.6220 1628920800 3.6202 1628928000 3.6219 1628935200 3.6181 1628942400 3.6186 1628949600 3.6202 1628956800 3.6126 1628964000 3.6183 1628971200 3.6188 1628978400 3.6192 1628985600 3.6180 1628992800 3.6166 1629007200 3.6124 1629014400 3.6185 1629028800 3.6189 1629036000 3.6164 1629043200 3.6167 1629050400 3.6152 1629057600 3.6164 1629064800 3.6153 1629072000 3.6180 1629079200 3.6176 1629086400 3.6154 1629093600 3.6187 1629100800 3.6180 1629108000 3.6130 1629115200 3.6163 1629122400 3.6140 1629129600 3.6154 1629136800 3.6173 1629144000 3.6173 1629151200 3.6040 1629158400 3.6185 1629165600 3.6075 1629172800 3.6042 1629208800 3.6122 1629216000 3.6137 1629223200 3.6258 1629230400 3.6201 1629237600 3.6221 1629244800 3.6236 1629252000 3.6233 1629259200 3.6237 1629266400 3.6190 1629273600 3.6229 1629280800 3.6228 1629288000 3.6215 1629295200 3.6188 1629302400 3.6219 1629309600 3.6284 1629316800 3.6373 1629324000 3.6272 1629331200 3.6272 1629338400 3.6269 1629345600 3.6271 1629352800 3.6265 1629360000 3.6240 1629374400 3.6269 1629381600 3.6279 1629388800 3.6280 1629396000 3.6262 1629403200 3.6252 1629410400 3.6263 1629417600 3.6283 1629424800 3.6168 1629432000 3.6293 1629439200 3.6289 1629446400 3.6285 1629453600 3.6260 1629460800 3.6279 1629468000 3.6311 1629540000 3.6116 1629576000 3.6233 1629583200 3.6223 1629590400 3.6242 1629597600 3.6254 1629820800 3.6074 1629828000 3.6162 1629835200 3.6219 1629842400 3.4799 1629849600 3.6309 1629856800 3.6244 1629864000 3.6231 1629871200 3.6270 1629878400 3.6299 1629885600 3.6310 1629892800 3.6183 1629900000 3.4738 1629907200 3.4935 1629914400 3.6338 1629921600 3.6317 1629928800 3.6344 1629936000 3.6354 1629943200 3.6359 1629950400 3.6358 1629957600 3.6448 1629964800 3.6340 1629972000 3.6339 1629979200 3.6354 1629986400 3.6332 1629993600 3.6315 1630000800 3.6616 1630008000 3.6625 1630015200 3.6622 1630022400 3.6329 1630029600 3.6328 1630036800 3.6361 1630044000 3.6356 1630051200 3.6331 1630058400 3.6307 1630065600 3.6291 1630072800 3.6296 1630080000 3.6306 1630087200 3.6336 1630094400 3.6326 1630101600 3.6305 1630108800 3.6301 1630116000 3.6302 1630123200 3.6305 1630130400 3.6247 1630137600 3.6252 1630144800 3.6237 1630152000 3.6233 1630159200 3.6228 1630166400 3.6352 1630173600 3.6363 1630180800 3.6377 1630188000 3.6377 1630195200 3.6386 1630202400 3.6388 1630209600 3.6400 1630216800 3.6395 1630224000 3.6399 1630231200 3.6396 1630238400 3.6411 1630245600 3.6346 1630252800 3.6346 1630260000 3.6281 1630267200 3.6156 1630274400 3.6389 1630281600 3.6398 1630288800 3.6395 1630296000 3.6292 1630303200 3.6421 1630310400 3.6322 1630317600 3.6292 1630324800 3.6297 1630332000 3.6324 1630339200 3.6266 1630346400 3.6176 1630353600 3.6260 1630360800 3.6270 1630368000 3.6375 1630375200 3.6256 1630382400 3.6321 1630389600 3.6344 1630396800 3.6349 1630404000 3.6355 1630411200 3.6375 1630418400 3.6333 1630425600 3.6324 1630432800 3.6335 1630440000 3.6329 1630447200 3.6300 1630461600 3.6280 1630468800 3.6280 1630476000 3.6127 1630483200 3.6149 1630490400 3.6155 1630497600 3.6185 1630504800 3.6185 1630512000 3.6177 1630519200 3.6161 1630526400 3.6195 1630533600 3.6219 1630540800 3.6204 1630548000 3.6173 1630555200 3.6292 1630562400 3.6401 1630569600 3.6312 1630576800 3.6298 1630584000 3.6286 1630591200 3.6144 1630598400 3.6161 1630605600 3.6228 1630612800 3.6206 1630620000 3.6178 1630627200 3.6059 1630634400 3.6206 1630641600 3.6198 1630648800 3.6181 1630656000 3.6178 1630663200 3.6180 1630670400 3.6181 1630677600 3.6181 1630684800 3.6184 1630692000 3.6183 1630699200 3.6264 1630706400 3.6256 1630713600 3.6255 1630720800 3.6204 1630728000 3.6230 1630735200 3.6220 1630742400 3.6218 1630749600 3.6223 1630756800 3.6266 1630764000 3.6264 1630771200 3.6285 1630778400 3.6284 1630785600 3.6289 1630792800 3.6281 1630800000 3.6300 1630807200 3.6292 1630814400 3.6297 1630821600 3.6300 1630828800 3.6314 1630836000 3.6306 1630843200 3.6288 1630850400 3.6291 1630857600 3.6241 1630864800 3.6218 1630872000 3.6267 1630879200 3.6252 1630886400 3.6242 1630893600 3.6245 1630900800 3.6241 1630908000 3.6243 1630915200 3.6235 1630922400 3.6123 1630929600 3.6120 1630936800 3.6092 1630944000 3.6092 1630951200 3.6117 1630958400 3.6116 1630965600 3.6146 1630972800 3.6158 1630980000 3.6146 1630987200 3.6160 1630994400 3.6161 1631001600 3.6176 1631008800 3.6163 1631016000 3.6221 1631023200 3.6196 1631030400 3.6163 1631037600 3.6132 1631044800 3.6133 1631052000 3.6206 1631059140 3.6213 1631066400 3.6210 1631073600 3.6216 1631080800 3.6208 1631088000 3.6165 1631095200 3.6162 1631102400 3.6162 1631109600 3.6166 1631116800 3.6193 1631124000 3.6181 1631131200 3.6187 1631138400 3.6148 1631145600 3.6181 1631152800 3.6063 1631160000 3.6186 1631167200 3.5974 1631174400 3.6192 1631181600 3.6211 1631188800 3.6248 1631196000 3.6444 1631203200 3.6407 1631210400 3.6429 1631217600 3.6339 1631224800 3.6396 1631232000 3.6426 1631239200 3.6440 1631246400 3.6388 1631253600 3.6335 1631260800 3.6445 1631268000 3.6436 1631275200 3.6412 1631282400 3.6427 1631289600 3.6457 1631296800 3.6455 1631304000 3.6343 1631311200 3.6341 1631318400 3.6339 1631325600 3.6323 1631332800 3.6293 1631340000 3.6319 1631347200 3.6215 1631354400 3.6324 1631361600 3.6334 1631368800 3.6324 1631376000 3.6311 1631383200 3.6304 1631390400 3.6302 1631397600 3.6300 1631404800 3.6348 1631412000 3.6337 1631419200 3.6311 1631426400 3.6313 1631433600 3.6315 1631440800 3.6248 1631448000 3.6259 1631455200 3.6248 1631462400 3.6322 1631469600 3.6305 1631476800 3.6320 1631484000 3.6316 1631491200 3.6323 1631498400 3.6450 1631505600 3.6450 1631512800 3.6447 1631520000 3.6453 1631527200 3.6455 1631534400 3.6462 1631541600 3.6455 1631548800 3.6473 1631556000 3.6449 1631563200 3.6470 1631570400 3.6458 1631577600 3.6476 1631584800 3.6471 1631592000 3.6462 1631599200 3.6450 1631606400 3.6425 1631613600 3.6419 1631620800 3.6417 1631628000 3.6410 1631635200 3.6416 1631642400 3.6430 1631649600 3.6444 1631656800 3.6433 1631664000 3.6432 1631671200 3.6221 1631678400 3.6326 1631685600 3.6327 1631692800 3.6325 1631700000 3.6321 1631707200 3.6310 1631714400 3.6334 1631721600 3.6307 1631728800 3.6180 1631736000 3.6287 1631743200 3.6204 1631750400 3.6173 1631757600 3.6296 1631764800 3.6342 1631772000 3.6342 1631779200 3.6307 1631786400 3.6300 1631793600 3.6333 1631800800 3.6338 1631808000 3.6340 1631815200 3.6359 1631822400 3.6374 1631829600 3.6376 1631836800 3.6385 1631844000 3.6364 1631851200 3.6365 1631858400 3.6353 1631865600 3.6356 1631872800 3.6347 1631880000 3.6363 1631887200 3.6361 1631894400 3.6250 1631901600 3.6345 1631908800 3.6346 1631916000 3.6339 1631923200 3.6364 1631930400 3.6402 1631937600 3.6415 1631944800 3.6416 1631952000 3.6426 1631959200 3.6399 1631966400 3.6403 1631973600 3.6293 1631980800 3.6422 1631988000 3.6420 1631995200 3.6432 1632002400 3.6404 1632009600 3.6416 1632016800 3.6406 1632024000 3.6402 1632031200 3.6411 1632038400 3.6437 1632045600 3.6433 1632052800 3.6422 1632060000 3.6411 1632067200 3.6415 1632074400 3.6369 1632081600 3.6380 1632088800 3.6380 1632096000 3.6428 1632103200 3.6422 1632110400 3.6429 1632117600 3.6411 1632124800 3.6429 1632132000 3.6438 1632139200 3.6458 1632146400 3.6451 1632153600 3.6450 1632160800 3.6436 1632168000 3.6414 1632175200 3.6426 1632182400 3.6299 1632189600 3.6281 1632196800 3.6285 1632204000 3.6273 1632211200 3.6273 1632218400 3.6273 1632225600 3.6310 1632232800 3.6294 1632240000 3.6361 1632247200 3.6345 1632254400 3.6343 1632261600 3.6396 1632268800 3.6419 1632276000 3.6268 1632283200 3.6273 1632290400 3.6243 1632297600 3.6285 1632304800 3.6210 1632312000 3.6310 1632319200 3.6275 1632326400 3.6288 1632333600 3.6280 1632340800 3.6260 1632348000 3.6255 1632355200 3.6252 1632362400 3.6247 1632369600 3.6258 1632376800 3.6286 1632384000 3.6223 1632391200 3.6237 1632398400 3.6236 1632405600 3.6240 1632412800 3.6248 1632420000 3.6251 1632427200 3.6283 1632434400 3.6305 1632441600 3.6305 1632448800 3.6173 1632456000 3.6180 1632463200 3.6179 1632470400 3.6195 1632477600 3.6184 1632484800 3.6007 1632492000 3.6301 1632499200 3.6291 1632506400 3.6311 1632513600 3.6317 1632520800 3.6302 1632528000 3.6312 1632535200 3.6306 1632542400 3.6288 1632549600 3.6299 1632556800 3.6295 1632564000 3.6301 1632571200 3.6294 1632578400 3.6281 1632585600 3.6293 1632592800 3.6307 1632600000 3.6226 1632607200 3.6225 1632614400 3.6346 1632621600 3.6334 1632628800 3.6342 1632636000 3.6358 1632643200 3.6316 1632650400 3.6335 1632657600 3.6333 1632664800 3.6317 1632672000 3.6317 1632679200 3.6336 1632686400 3.6337 1632693600 3.6313 1632700800 3.6304 1632708000 3.6299 1632715200 3.6328 1632722400 3.6350 1632729600 3.6329 1632736800 3.6287 1632744000 3.6327 1632751200 3.6327 1632758400 3.6339 1632765600 3.6352 1632772800 3.6362 1632780000 3.6339 1632787200 3.6337 1632794400 3.6347 1632801600 3.6343 1632808800 3.6334 1632816000 3.6356 1632823200 3.6374 1632830400 3.6403 1632837600 3.6391 1632844800 3.6397 1632852000 3.6277 1632859200 3.6388 1632866400 3.6430 1632873600 3.6448 1632880800 3.6324 1632888000 3.6162 1632895200 3.6082 1632902400 3.6174 1632909600 3.6180 1632916800 3.6171 1632924000 3.6008 1632931200 3.6034 1632938400 3.6041 1632945600 3.6046 1632952800 3.6036 1632960000 3.6025 1632967200 3.6083 1632974400 3.6099 1632981600 3.6012 1632988800 3.5995 1632996000 3.5969 1633003200 3.6016 1633010400 3.6008 1633017600 3.6007 1633024800 3.5975 1633032000 3.5949 1633039200 3.5959 1633053600 3.6061 1633060800 3.5943 1633068000 3.5943 1633075200 3.5937 1633082400 3.5940 1633089600 3.6083 1633096800 3.6192 1633104000 3.6197 1633111200 3.6197 1633118400 3.6196 1633125600 3.6168 1633132800 3.6188 1633140000 3.6192 1633147200 3.6181 1633154400 3.6194 1633161600 3.6193 1633168800 3.6178 1633176000 3.6178 1633183200 3.6183 1633190400 3.6191 1633197600 3.6181 1633204800 3.6189 1633212000 3.6196 1633219200 3.6208 1633226400 3.6185 1633233600 3.6185 1633240800 3.6169 1633248000 3.6184 1633255200 3.6187 1633262400 3.6173 1633269600 3.6173 1633276800 3.6134 1633284000 3.6157 1633291200 3.6137 1633298400 3.6031 1633305600 3.5983 1633312800 3.5979 1633320000 3.5956 1633327200 3.5990 1633334400 3.5998 1633341600 3.5984 1633348800 3.5996 1633356000 3.6004 1633363200 3.6161 1633370400 3.6293 1633377600 3.6178 1633384800 3.6289 1633392000 3.6323 1633399200 3.6300 1633406400 3.6214 1633413600 3.6319 1633420800 3.6279 1633428000 3.6316 1633435200 3.6322 1633442400 3.6313 1633449600 3.6306 1633456800 3.6313 1633464000 3.6334 1633471200 3.6261 1633478400 3.6301 1633485600 3.6237 1633492800 3.6284 1633500000 3.6245 1633507200 3.6161 1633514400 3.6385 1633521600 3.6378 1633528800 3.6382 1633536000 3.6367 1633543200 3.6322 1633550400 3.6556 1633557600 3.6417 1633564800 3.6453 1633572000 3.6458 1633579200 3.6482 1633586400 3.6347 1633593600 3.6357 1633600800 3.6325 1633608000 3.6440 1633615200 3.6326 1633622400 3.6224 1633629600 3.6361 1633636800 3.6349 1633644000 3.5988 1633651200 3.6000 1633658400 3.6115 1633665600 3.6094 1633672800 3.6049 1633680000 3.6092 1633687200 3.6259 1633694400 3.6255 1633701600 3.6269 1633708800 3.6249 1633716000 3.6141 1633723200 3.6038 1633730400 3.6036 1633737600 3.5901 1633744800 3.5890 1633752000 3.5900 1633759200 3.5904 1633766400 3.5924 1633773600 3.6060 1633780800 3.6059 1633788000 3.6031 1633795200 3.6070 1633802400 3.6103 1633809600 3.6113 1633816800 3.6107 1633824000 3.6119 1633831200 3.6096 1633838400 3.6114 1633845600 3.6103 1633852800 3.6098 1633860000 3.6087 1633867200 3.6085 1633874400 3.6077 1633881600 3.6092 1633888800 3.6084 1633896000 3.6084 1633903200 3.5992 1633910400 3.5995 1633917600 3.5980 1633924800 3.5986 1633932000 3.5965 1633939200 3.5926 1633946400 3.5960 1633953600 3.5982 1633960800 3.6078 1633968000 3.6075 1633975200 3.6044 1633982400 3.6067 1633989600 3.6061 1633996800 3.6073 1634004000 3.6040 1634011200 3.6039 1634018400 3.6030 1634025600 3.6062 1634032800 3.6093 1634040000 3.6090 1634047200 3.5973 1634054400 3.5967 1634061600 3.5953 1634068800 3.5952 1634076000 3.6046 1634083200 3.6069 1634090400 3.6063 1634097600 3.6055 1634104800 3.6053 1634112000 3.6030 1634119200 3.6020 1634126400 3.6025 1634133600 3.6050 1634140800 3.6046 1634148000 3.6048 1634155200 3.6106 1634162400 3.6094 1634169600 3.6095 1634176800 3.6075 1634184000 3.6042 1634191200 3.6079 1634198400 3.6041 1634205600 3.6037 1634212800 3.6036 1634220000 3.5917 1634227200 3.6161 1634234400 3.6201 1634241600 3.6079 1634248800 3.6089 1634256000 3.5986 1634263200 3.6085 1634270400 3.6086 1634277600 3.6210 1634284800 3.6198 1634292000 3.6194 1634299200 3.6206 1634306400 3.6215 1634313600 3.6202 1634320800 3.6221 1634328000 3.6208 1634335200 3.6171 1634342400 3.6169 1634349600 3.6223 1634356800 3.6239 1634364000 3.6237 1634371200 3.6356 1634378400 3.6343 1634385600 3.6342 1634392800 3.6336 1634400000 3.6319 1634407200 3.6339 1634414400 3.6348 1634421600 3.6323 1634428800 3.6319 1634436000 3.6331 1634443200 3.6342 1634450400 3.6320 1634457600 3.6351 1634464800 3.6325 1634472000 3.6355 1634479200 3.6282 1634486400 3.6199 1634493600 3.6114 1634500800 3.6237 1634508000 3.6276 1634515200 3.6290 1634522400 3.6276 1634529600 3.6308 1634536800 3.6245 1634544000 3.6235 1634551200 3.6110 1634558400 3.6234 1634565600 3.6104 1634572800 3.6099 1634580000 3.6199 1634587200 3.6229 1634594400 3.6553 1634601600 3.6224 1634608800 3.6250 1634616000 3.6135 1634623200 3.6150 1634630400 3.5919 1634637600 3.6035 1634644800 3.6140 1634652000 3.6136 1634659200 3.6256 1634666400 3.6256 1634673600 3.6309 1634680800 3.6285 1634688000 3.6282 1634695200 3.6280 1634702400 3.6284 1634709600 3.6279 1634716800 3.6240 1634724000 3.6194 1634731200 3.6187 1634738400 3.6056 1634745600 3.6172 1634752800 3.6176 1634760000 3.6168 1634767200 3.6151 1634774400 3.6143 1634781600 3.6052 1634788800 3.6049 1634796000 3.6049 1634803200 3.6040 1634810400 3.6022 1634817600 3.6016 1634824800 3.5900 1634832000 3.5908 1634839200 3.5916 1634846400 3.5939 1634853600 3.5949 1634860800 3.5974 1634868000 3.5955 1634875200 3.5973 1634882400 3.6083 1634889600 3.6101 1634896800 3.6076 1634904000 3.6050 1634911200 3.6061 1634918400 3.6085 1634925600 3.6093 1634932800 3.6122 1634940000 3.6125 1634947200 3.6116 1634954400 3.6126 1634961600 3.6130 1634968800 3.6110 1634976000 3.6106 1634983200 3.6095 1634990400 3.6133 1634997600 3.6157 1635004800 3.6071 1635012000 3.6084 1635019200 3.6086 1635026400 3.6008 1635033600 3.6084 1635040800 3.6110 1635048000 3.6134 1635055200 3.6136 1635062400 3.6171 1635069600 3.6145 1635076800 3.6123 1635084000 3.6120 1635091200 3.6124 1635098400 3.6101 1635105600 3.6124 1635112800 3.6126 1635120000 3.6116 1635127200 3.6111 1635134400 3.6124 1635141600 3.6105 1635148800 3.6108 1635156000 3.6079 1635163200 3.6149 1635170400 3.6112 1635177600 3.6115 1635184800 3.6124 1635192000 3.6166 1635199200 3.6152 1635206400 3.6184 1635213600 3.6179 1635220800 3.6139 1635228000 3.6166 1635235200 3.6097 1635242400 3.6102 1635249600 3.6156 1635256800 3.6136 1635264000 3.6155 1635271200 3.6181 1635278400 3.6182 1635285600 3.6163 1635292800 3.6169 1635300000 3.6141 1635307200 3.6139 1635314400 3.6091 1635321600 3.6032 1635328800 3.5989 1635336000 3.6002 1635343200 3.5987 1635350400 3.6004 1635357600 3.5997 1635364800 3.6001 1635372000 3.5968 1635379200 3.5959 1635386400 3.5960 1635393600 3.5964 1635400800 3.5954 1635408000 3.5891 1635415200 3.5887 1635422400 3.5880 1635429600 3.5864 1635436800 3.5763 1635444000 3.5804 1635451200 3.5795 1635458400 3.5779 1635465600 3.5765 1635472800 3.5764 1635480000 3.5776 1635487200 3.5782 1635494400 3.5772 1635501600 3.5765 1635508800 3.5769 1635516000 3.5652 1635523200 3.5749 1635530400 3.5707 1635537600 3.5907 1635544800 3.5892 1635552000 3.5895 1635559200 3.5866 1635566400 3.5824 1635573600 3.5871 1635580800 3.5816 1635588000 3.5874 1635595200 3.6220 1635602400 3.6198 1635609600 3.5868 1635616800 3.5896 1635624000 3.5898 1635631200 3.5891 1635638400 3.5907 1635645600 3.5870 1635652800 3.5864 1635660000 3.5855 1635667200 3.5891 1635674400 3.5905 1635681600 3.5841 1635688800 3.5830 1635696000 3.5925 1635703200 3.5908 1635710400 3.5913 1635717600 3.5926 1635732000 3.5924 1635739200 3.5943 1635746400 3.5930 1635753600 3.5939 1635760800 3.5918 1635768000 3.5923 1635775200 3.5920 1635782400 3.5907 1635789600 3.5978 1635796800 3.5973 1635804000 3.5976 1635811200 3.5965 1635818400 3.5987 1635825600 3.5954 1635832800 3.5934 1635840000 3.5932 1635847200 3.5918 1635854400 3.5919 1635861600 3.5923 1635868800 3.5946 1635876000 3.5925 1635883200 3.5920 1635890400 3.5916 1635897600 3.5925 1635904800 3.5926 1635912000 3.5930 1635919200 3.5955 1635926400 3.5946 1635933600 3.5923 1635940800 3.5947 1635948000 3.5935 1635955200 3.5945 1635962400 3.5920 1635969600 3.5897 1635976800 3.5914 1635984000 3.5911 1635991200 3.5906 1635998400 3.5909 1636005600 3.5914 1636012800 3.5943 1636020000 3.5911 1636027200 3.5876 1636034400 3.5916 1636041600 3.5877 1636048800 3.5882 1636056000 3.5798 1636063200 3.5882 1636070400 3.5876 1636077600 3.5901 1636084800 3.5899 1636092000 3.5896 1636099200 3.5884 1636106400 3.5916 1636113600 3.5908 1636120800 3.5900 1636128000 3.5862 1636135200 3.5863 1636142400 3.5865 1636149600 3.5871 1636156800 3.5864 1636164000 3.5887 1636171200 3.5877 1636178400 3.5868 1636185600 3.5910 1636192800 3.5767 1636200000 3.5801 1636207200 3.5790 1636214400 3.5921 1636221600 3.5913 1636228800 3.5925 1636236000 3.5921 1636243200 3.5927 1636250400 3.5922 1636257600 3.5911 1636264800 3.5918 1636272000 3.5949 1636279200 3.5928 1636286400 3.5899 1636293600 3.5883 1636300800 3.5898 1636308000 3.5904 1636315200 3.5933 1636322400 3.5918 1636329600 3.5920 1636336800 3.5908 1636344000 3.5911 1636351200 3.5880 1636358400 3.5880 1636365600 3.5881 1636372800 3.5877 1636380000 3.5871 1636387200 3.5866 1636394400 3.5878 1636401600 3.6006 1636408800 3.5980 1636416000 3.5958 1636423200 3.6067 1636430400 3.6080 1636437600 3.6155 1636444800 3.6083 1636452000 3.6043 1636459200 3.6021 1636466400 3.6220 1636473600 3.6166 1636480800 3.6165 1636488000 3.6058 1636495200 3.6168 1636502400 3.6186 1636509600 3.6262 1636516800 3.6146 1636524000 3.6052 1636531200 3.6068 1636538400 3.6067 1636545600 3.6074 1636552800 3.6042 1636560000 3.6043 1636567200 3.6041 1636574400 3.6029 1636581600 3.6034 1636588800 3.6032 1636596000 3.6029 1636603200 3.6062 1636610400 3.6007 1636617600 3.5985 1636639200 3.6015 1636646400 3.6015 1636653600 3.6019 1636660800 3.6015 1636668000 3.6010 1636675200 3.6033 1636682400 3.5955 1636689600 3.5995 1636696800 3.6002 1636704000 3.5993 1636711200 3.5960 1636718400 3.5911 1636725600 3.5982 1636732800 3.5987 1636740000 3.5965 1636747200 3.5927 1636754400 3.5965 1636761600 3.6050 1636768800 3.6061 1636776000 3.6055 1636783200 3.6045 1636790400 3.6060 1636797600 3.6071 1636804800 3.6065 1636812000 3.6032 1636819200 3.6030 1636826400 3.6032 1636833600 3.5939 1636840800 3.5945 1636848000 3.5940 1636855200 3.5947 1636862400 3.5952 1636869600 3.5941 1636876800 3.5935 1636884000 3.5933 1636891200 3.5926 1636898400 3.5921 1636905600 3.5931 1636912800 3.5808 1636920000 3.5922 1636927200 3.5932 1636934400 3.5945 1636941600 3.5949 1636948800 3.5936 1636956000 3.5904 1636963200 3.5785 1636970400 3.5811 1636977600 3.5840 1636984800 3.5824 1636992000 3.5956 1636999200 3.6049 1637006400 3.6078 1637013600 3.6058 1637020800 3.6043 1637028000 3.6039 1637035200 3.6043 1637042400 3.6028 1637049600 3.6123 1637056800 3.6024 1637064000 3.6107 1637071200 3.5698 1637078400 3.5743 1637085600 3.5695 1637092800 3.5587 1637100000 3.5600 1637107200 3.5642 1637114400 3.5645 1637121600 3.5649 1637128800 3.5616 1637136000 3.5606 1637143200 3.5623 1637150400 3.5415 1637157600 3.5831 1637164800 3.5862 1637172000 3.5321 1637179200 3.5290 1637186400 3.5299 1637193600 3.5304 1637200800 3.5287 1637208000 3.5169 1637215200 3.5137 1637222400 3.5318 1637229600 3.5323 1637236800 3.5393 1637244000 3.5172 1637251200 3.5168 1637258400 3.5149 1637265600 3.4987 1637272800 3.5058 1637280000 3.5047 1637287200 3.5063 1637294400 3.5082 1637301600 3.4950 1637308800 3.5004 1637316000 3.5014 1637323200 3.5009 1637330400 3.4831 1637337600 3.4906 1637344800 3.4900 1637352000 3.4895 1637359200 3.4917 1637366400 3.4911 1637373600 3.4869 1637380800 3.4884 1637388000 3.4918 1637395200 3.4921 1637402400 3.4937 1637409600 3.4958 1637416800 3.4790 1637424000 3.4739 1637431200 3.4798 1637438400 3.4806 1637445600 3.4856 1637452800 3.4843 1637460000 3.4843 1637467200 3.4739 1637474400 3.4717 1637481600 3.4711 1637488800 3.4706 1637496000 3.4708 1637503200 3.4694 1637510400 3.4693 1637517600 3.4686 1637524800 3.4694 1637532000 3.4692 1637539200 3.4705 1637546400 3.4702 1637553600 3.4703 1637560800 3.4691 1637568000 3.4729 1637575200 3.4713 1637582400 3.4765 1637589600 3.4834 1637596800 3.4839 1637604000 3.4852 1637611200 3.4875 1637618400 3.4886 1637625600 3.4878 1637632800 3.4895 1637640000 3.4885 1637647200 3.4868 1637654400 3.4879 1637661600 3.4850 1637668800 3.4647 1637676000 3.4684 1637683200 3.4725 1637690400 3.4741 1637697600 3.4646 1637704800 3.4696 1637712000 3.4713 1637719200 3.4699 1637726400 3.4706 1637733600 3.4708 1637740800 3.4620 1637748000 3.4493 1637755200 3.4598 1637762400 3.4502 1637769600 3.4500 1637776800 3.4480 1637784000 3.4651 1637791200 3.4591 1637798400 3.4573 1637805600 3.4603 1637812800 3.4569 1637820000 3.4412 1637827200 3.4425 1637834400 3.4410 1637841600 3.4639 1637848800 3.4648 1637856000 3.4595 1637863200 3.4637 1637870400 3.4670 1637877600 3.4670 1637884800 3.4660 1637892000 3.4655 1637899200 3.4654 1637906400 3.4645 1637913600 3.4669 1637920800 3.4628 1637928000 3.4645 1637935200 3.4637 1637942400 3.4565 1637949600 3.4688 1637956800 3.4660 1637964000 3.4663 1637971200 3.4659 1637978400 3.4659 1637985600 3.4663 1637992800 3.4644 1638000000 3.4654 1638007200 3.4650 1638014400 3.4652 1638021600 3.4638 1638028800 3.4642 1638036000 3.4634 1638043200 3.4638 1638050400 3.4629 1638057600 3.4626 1638064800 3.4725 1638072000 3.4722 1638079200 3.4719 1638086400 3.4738 1638093600 3.4730 1638100800 3.4727 1638108000 3.4716 1638115200 3.4620 1638122400 3.4699 1638129600 3.4707 1638136800 3.4701 1638144000 3.4698 1638151200 3.4702 1638158400 3.4703 1638165600 3.4699 1638172800 3.4699 1638180000 3.4696 1638187200 3.4695 1638194400 3.4702 1638201600 3.4701 1638208800 3.4659 1638216000 3.4657 1638223200 3.4666 1638230400 3.4672 1638237600 3.4651 1638244800 3.4661 1638252000 3.4071 1638259200 3.4647 1638266400 3.4670 1638273600 3.4672 1638280800 3.4648 1638288000 3.4661 1638295200 3.4657 1638302400 3.4646 1638309600 3.4640 1638324000 3.4627 1638331200 3.4654 1638338400 3.4659 1638345600 3.4659 1638352800 3.4630 1638360000 3.4636 1638367200 3.4733 1638374400 3.4725 1638381600 3.4734 1638388800 3.4737 1638396000 3.4738 1638403200 3.4786 1638410400 3.4784 1638417600 3.4754 1638424800 3.4739 1638432000 3.4747 1638439200 3.4784 1638446400 3.4771 1638453600 3.4787 1638460800 3.4789 1638468000 3.4772 1638475200 3.4781 1638482400 3.4619 1638489600 3.4763 1638496800 3.4766 1638504000 3.4775 1638511200 3.4751 1638518400 3.4699 1638525600 3.4697 1638532800 3.4751 1638540000 3.4750 1638547200 3.4754 1638554400 3.4878 1638561600 3.4909 1638568800 3.4925 1638576000 3.4823 1638583200 3.4909 1638590400 3.4910 1638597600 3.4899 1638604800 3.4909 1638612000 3.4914 1638619200 3.4937 1638626400 3.4833 1638633600 3.5811 1638640800 3.5707 1638648000 3.5868 1638655200 3.5856 1638662400 3.5861 1638669600 3.5873 1638676800 3.5898 1638684000 3.5895 1638691200 3.5892 1638698400 3.5883 1638705600 3.5897 1638712800 3.5790 1638720000 3.5889 1638727200 3.5882 1638734400 3.5885 1638741600 3.5887 1638748800 3.5890 1638756000 3.5877 1638763200 3.5892 1638770400 3.5971 1638777600 3.5890 1638784800 3.5881 1638792000 3.5890 1638799200 3.5892 1638806400 3.5911 1638813600 3.5895 1638820800 3.5863 1638828000 3.5834 1638835200 3.5846 1638842400 3.5817 1638849600 3.5842 1638856800 3.5855 1638864000 3.5897 1638871200 3.5805 1638878400 3.5807 1638885600 3.5806 1638892800 3.5825 1638900000 3.5791 1638907200 3.5777 1638914400 3.5783 1638921600 3.6871 1638928800 3.6864 1638936000 3.6981 1638943200 3.6995 1638950400 3.6990 1638957600 3.6882 1638964800 3.7013 1638972000 3.6730 1638979200 3.6874 1638986400 3.6915 1638993600 3.6938 1639000800 3.6933 1639008000 3.6935 1639015200 3.6946 1639022400 3.6931 1639029600 3.6924 1639036800 3.6922 1639044000 3.6909 1639051200 3.6882 1639058400 3.6867 1639065600 3.6923 1639072800 3.6974 1639080000 3.6976 1639087200 3.6862 1639094400 3.6869 1639101600 3.6888 1639108800 3.6883 1639116000 3.6901 1639123200 3.6922 1639130400 3.6934 1639137600 3.6941 1639144800 3.6927 1639152000 3.6918 1639159200 3.6945 1639166400 3.6959 1639173600 3.6956 1639180800 3.6937 1639188000 3.7056 1639195200 3.7068 1639202400 3.7168 1639209600 3.7177 1639216800 3.7148 1639224000 3.7176 1639231200 3.7297 1639238400 3.7300 1639245600 3.7304 1639252800 3.7294 1639260000 3.7240 1639267200 3.7269 1639274400 3.7269 1639281600 3.7310 1639288800 3.7305 1639296000 3.7310 1639303200 3.7285 1639310400 3.7282 1639317600 3.7274 1639324800 3.7264 1639332000 3.7275 1639339200 3.7394 1639346400 3.7374 1639353600 3.7406 1639360800 3.7400 1639368000 3.7388 1639375200 3.7393 1639382400 3.7387 1639389600 3.7400 1639396800 3.7428 1639404000 3.7449 1639411200 3.7440 1639418400 3.7429 1639425600 3.7445 1639432800 3.7442 1639440000 3.7447 1639447200 3.7432 1639454400 3.7436 1639461600 3.7470 1639468800 3.8013 1639476000 3.7982 1639483200 3.7986 1639490400 3.8063 1639497600 3.8011 1639504800 3.8011 1639512000 3.8109 1639519200 3.8116 1639526400 3.8145 1639533600 3.8139 1639540800 3.8022 1639548000 3.8027 1639555200 3.8028 1639562400 3.8060 1639569600 3.8058 1639576800 3.8064 1639584000 3.7953 1639591200 3.8020 1639598400 3.8061 1639605600 3.8032 1639612800 3.8048 1639620000 3.8148 1639627200 3.8053 1639634400 3.8155 1639641600 3.8124 1639648800 3.8107 1639656000 3.8126 1639663200 3.8240 1639670400 3.8236 1639677600 3.8238 1639684800 3.8239 1639692000 3.8223 1639699200 3.8202 1639706400 3.8212 1639713600 3.8234 1639720800 3.8242 1639728000 3.8272 1639735200 3.8300 1639742400 3.8259 1639749600 3.8310 1639756800 3.8396 1639764000 3.8413 1639771200 3.8410 1639778400 3.8410 1639785600 3.8128 1639792800 3.8181 1639800000 3.8173 1639807200 3.8162 1639814400 3.8186 1639821600 3.8196 1639828800 3.8288 1639836000 3.8301 1639843200 3.8326 1639850400 3.8303 1639857600 3.8311 1639864800 3.8304 1639872000 3.8305 1639879200 3.8297 1639886400 3.8298 1639893600 3.8305 1639900800 3.8301 1639908000 3.8297 1639915200 3.8303 1639922400 3.8293 1639929600 3.8302 1639936800 3.8297 1639944000 3.8210 1639951200 3.8153 1639958400 3.8096 1639965600 3.8080 1639972800 3.8101 1639980000 3.8091 1639987200 3.8117 1639994400 3.7993 1640001600 3.7986 1640008800 3.8106 1640016000 3.8100 1640023200 3.8118 1640030400 3.8159 1640037600 3.8130 1640044800 3.7979 1640052000 3.7946 1640059200 3.7966 1640066400 3.7974 1640073600 3.7972 1640080800 3.7991 1640088000 3.7469 1640095200 3.7670 1640102400 3.7660 1640109600 3.7664 1640116800 3.8188 1640124000 3.8167 1640131200 3.8179 1640138400 3.8167 1640145600 3.8156 1640152800 3.8156 1640160000 3.8165 1640167200 3.8226 1640174400 3.8219 1640181600 3.8223 1640188800 3.8221 1640196000 3.8216 1640203200 3.8215 1640210400 3.8209 1640217600 3.8217 1640224800 3.8205 1640232000 3.8108 1640239200 3.7995 1640246400 3.8088 1640253600 3.8087 1640260800 3.8120 1640268000 3.8131 1640275200 3.8203 1640282400 3.8290 1640289600 3.8306 1640296800 3.8238 1640304000 3.8250 1640311200 3.8255 1640318400 3.8237 1640325600 3.8260 1640332800 3.8286 1640340000 3.8213 1640347200 3.8207 1640354400 3.8200 1640361600 3.8235 1640368800 3.8231 1640376000 3.8198 1640383200 3.8224 1640390400 3.8204 1640397600 3.8205 1640404800 3.8210 1640412000 3.8149 1640419200 3.8141 1640426400 3.8231 1640433600 3.8243 1640440800 3.8156 1640448000 3.8159 1640455200 3.8149 1640462400 3.8234 1640469600 3.8234 1640476800 3.8240 1640484000 3.8232 1640491200 3.8237 1640498400 3.8119 1640505600 3.8131 1640512800 3.8143 1640520000 3.8132 1640527200 3.8112 1640534400 3.8114 1640541600 3.8098 1640548800 3.8219 1640556000 3.8207 1640563200 3.8214 1640570400 3.8201 1640577600 3.8196 1640584800 3.8195 1640592000 3.8210 1640599200 3.8208 1640606400 3.8252 1640613600 3.8264 1640620800 3.8281 1640628000 3.8248 1640635200 3.8252 1640642400 3.8272 1640649600 3.8251 1640656800 3.8266 1640664000 3.8253 1640671200 3.8186 1640678400 3.8259 1640685600 3.8260 1640692800 3.8262 1640700000 3.8257 1640707200 3.8208 1640714400 3.8134 1640721600 3.8123 1640728800 3.8127 1640736000 3.8127 1640743200 3.8164 1640750400 3.8120 1640757600 3.8207 1640764800 3.8170 1640772000 3.8142 1640779200 3.8144 1640786400 3.8032 1640793600 3.8172 1640800800 3.8143 1640808000 3.8276 1640815200 3.8257 1640822400 3.8277 1640829600 3.8269 1640836800 3.8203 1640844000 3.8185 1640851200 3.8182 1640858400 3.8163 1640865600 3.8204 1640872800 3.8184 1640880000 3.8210 1640887200 3.8198 1640894400 3.8196 1640901600 3.8187 1640908800 3.8206 1640916000 3.8195 1640923200 3.8188 1640930400 3.8170 1640937600 3.8190 1640944800 3.8184 1640952000 3.8246 1640959200 3.8221 1640966400 3.8246 1640973600 3.8259 1640980800 3.8257 1640988000 3.8253 1641002400 3.8256 1641009600 3.8257 1641016800 3.8249 1641024000 3.8258 1641031200 3.8208 1641038400 3.8216 1641045600 3.8204 1641052800 3.8196 1641060000 3.8249 1641067200 3.8240 1641074400 3.8250 1641081600 3.8131 1641088800 3.8123 1641096000 3.8125 1641103200 3.8112 1641110400 3.8072 1641117600 3.8034 1641124800 3.8093 1641132000 3.8079 1641139200 3.8139 1641146400 3.8160 1641153600 3.8159 1641160800 3.8150 1641168000 3.8143 1641175200 3.8119 1641182400 3.8124 1641189600 3.8103 1641196800 3.8138 1641204000 3.8130 1641211200 3.8155 1641218400 3.8164 1641225600 3.8164 1641232800 3.8146 1641240000 3.8086 1641247200 3.8089 1641254400 3.8098 1641261600 3.8143 1641268800 3.8106 1641276000 3.8177 1641283200 3.8147 1641290400 3.8158 1641297600 3.8100 1641304800 3.8062 1641312000 3.8046 1641319200 3.8084 1641326400 3.8129 1641333600 3.8121 1641340800 3.8120 1641348000 3.8117 1641355200 3.8127 1641362400 3.8111 1641369600 3.8091 1641376800 3.8084 1641384000 3.8101 1641391200 3.8102 1641398400 3.8088 1641405600 3.8138 1641412800 3.8136 1641420000 3.8066 1641427200 3.8079 1641434400 3.8085 1641441600 3.8103 1641448800 3.8103 1641456000 3.8092 1641463200 3.8116 1641470400 3.8133 1641477600 3.8168 1641484800 3.8186 1641492000 3.8107 1641499200 3.8082 1641506400 3.8124 1641513600 3.8124 1641520800 3.8127 1641528000 3.7979 1641535200 3.8081 1641542400 3.8064 1641549600 3.8099 1641556800 3.8012 1641564000 3.8087 1641571200 3.8083 1641578400 3.8078 1641585600 3.8070 1641592800 3.8072 1641600000 3.8078 1641607200 3.8054 1641614400 3.8060 1641621600 3.8056 1641628800 3.8066 1641636000 3.7992 1641643200 3.8085 1641650400 3.8075 1641657600 3.8072 1641664800 3.8059 1641672000 3.8080 1641679200 3.8075 1641686400 3.8095 1641693600 3.8084 1641700800 3.8082 1641708000 3.8095 1641715200 3.8065 1641722400 3.8061 1641729600 3.8097 1641736800 3.8083 1641744000 3.8105 1641751200 3.8071 1641758400 3.8076 1641765600 3.8057 1641772800 3.8078 1641780000 3.8088 1641787200 3.8123 1641794400 3.8086 1641801600 3.8096 1641808800 3.8083 1641816000 3.8083 1641823200 3.8142 1641830400 3.8142 1641837600 3.8171 1641844800 3.8169 1641852000 3.8156 1641859200 3.8178 1641866400 3.8169 1641873600 3.8169 1641880800 3.8148 1641888000 3.8185 1641895200 3.8144 1641902400 3.8058 1641909600 3.8037 1641916800 3.8055 1641924000 3.8078 1641931200 3.8104 1641938400 3.8089 1641945600 3.7964 1641952800 3.8076 1641960000 3.8084 1641967200 3.8079 1641974400 3.8102 1641981600 3.8127 1641988800 3.8128 1641996000 3.8089 1642003200 3.8094 1642010400 3.8085 1642017600 3.8096 1642024800 3.8105 1642032000 3.8100 1642039200 3.8094 1642046400 3.8121 1642053600 3.8120 1642060800 3.8113 1642068000 3.8095 1642075200 3.8099 1642082400 3.8075 1642089600 3.8069 1642096800 3.8068 1642104000 3.8105 1642111200 3.8104 1642118400 3.8111 1642125600 3.8108 1642132800 3.8117 1642140000 3.8030 1642147200 3.8062 1642154400 3.8123 1642161600 3.8142 1642168800 3.8146 1642176000 3.8127 1642183200 3.8118 1642190400 3.8122 1642197600 3.8229 1642204800 3.8089 1642212000 3.8090 1642219200 3.8078 1642226400 3.8083 1642233600 3.8075 1642240800 3.8073 1642248000 3.8097 1642255200 3.8099 1642262400 3.8106 1642269600 3.8105 1642276800 3.8107 1642284000 3.8108 1642291200 3.8108 1642298400 3.8105 1642305600 3.8102 1642312800 3.8112 1642320000 3.8099 1642327200 3.8045 1642334400 3.8129 1642341600 3.8129 1642348800 3.8152 1642356000 3.8159 1642363200 3.8173 1642370400 3.8167 1642377600 3.8143 1642384800 3.8147 1642392000 3.8150 1642399200 3.8160 1642406400 3.8146 1642413600 3.8136 1642420800 3.8133 1642428000 3.8119 1642435200 3.8131 1642442400 3.8129 1642449600 3.8132 1642456800 3.8104 1642464000 3.8107 1642471200 3.8059 1642478400 3.8091 1642485600 3.7955 1642492800 3.8061 1642500000 3.8059 1642507200 3.8054 1642514400 3.8067 1642521600 3.8030 1642528800 3.7974 1642536000 3.8086 1642543200 3.8125 1642550400 3.8149 1642557600 3.8180 1642564800 3.8182 1642572000 3.8161 1642579200 3.8153 1642586400 3.8170 1642593600 3.8160 1642600800 3.7964 1642608000 3.8090 1642615200 3.8124 1642622400 3.8110 1642629600 3.8105 1642636800 3.8191 1642644000 3.8188 1642651200 3.8176 1642658400 3.8198 1642665600 3.8182 1642672800 3.8064 1642680000 3.8165 1642687200 3.8166 1642694400 3.8168 1642701600 3.8189 1642708800 3.8182 1642716000 3.8162 1642723200 3.8170 1642730400 3.8185 1642737600 3.8159 1642744800 3.8162 1642752000 3.8112 1642759200 3.8046 1642766400 3.8089 1642773600 3.8127 1642780800 3.8064 1642788000 3.9217 1642795200 3.8067 1642802400 3.8046 1642809600 3.8050 1642816800 3.7866 1642824000 3.7897 1642831200 3.7953 1642838400 3.7944 1642845600 3.7945 1642852800 3.7937 1642860000 3.7901 1642867200 3.7918 1642874400 3.7908 1642881600 3.7904 1642888800 3.7907 1642896000 3.7897 1642903200 3.7870 1642910400 3.7904 1642917600 3.7893 1642924800 3.7886 1642932000 3.7873 1642939200 3.7864 1642946400 3.7887 1642953600 3.7870 1642960800 3.7843 1642968000 3.7832 1642975200 3.7843 1642982400 3.7830 1642989600 3.7842 1642996800 3.7839 1643004000 3.7828 1643011200 3.7700 1643018400 3.7699 1643025600 3.7718 1643032800 3.7716 1643040000 3.7711 1643047200 3.7742 1643054400 3.7685 1643061600 3.7804 1643068800 3.7805 1643076000 3.7814 1643083200 3.7811 1643090400 3.7813 1643097600 3.7818 1643104800 3.7795 1643112000 3.7794 1643119200 3.7798 1643126400 3.7800 1643133600 3.7789 1643140800 3.7821 1643148000 3.7925 1643155200 3.7917 1643162400 3.7912 1643169600 3.7908 1643176800 3.7901 1643184000 3.7918 1643191200 3.7911 1643198400 3.7907 1643205600 3.7927 1643212800 3.7921 1643220000 3.7914 1643227200 3.7925 1643234400 3.7914 1643241600 3.7907 1643248800 3.7890 1643256000 3.7895 1643263200 3.7900 1643270400 3.7772 1643277600 3.7882 1643284800 3.7879 1643292000 3.7871 1643299200 3.7902 1643306400 3.7866 1643313600 3.7848 1643320800 3.7837 1643328000 3.7940 1643335200 3.7972 1643342400 3.7978 1643349600 3.7962 1643356800 3.7960 1643364000 3.7978 1643371200 3.7969 1643378400 3.7905 1643385600 3.7834 1643392800 3.7892 1643400000 3.7918 1643407200 3.7974 1643414400 3.7990 1643421600 3.7992 1643428800 3.7999 1643436000 3.7988 1643443200 3.7989 1643450400 3.7975 1643457600 3.7983 1643464800 3.7982 1643472000 3.7977 1643479200 3.7977 1643486400 3.7987 1643493600 3.7986 1643500800 3.7989 1643508000 3.7981 1643515200 3.7984 1643522400 3.7959 1643529600 3.7967 1643536800 3.7967 1643544000 3.7956 1643551200 3.7936 1643558400 3.7972 1643565600 3.7961 1643572800 3.7965 1643580000 3.7936 1643587200 3.7885 1643594400 3.7893 1643601600 3.7968 1643608800 3.7978 1643616000 3.7988 1643623200 3.7948 1643630400 3.8058 1643637600 3.8038 1643644800 3.8046 1643652000 3.7930 1643659200 3.8029 1643666400 3.8043 1643680800 3.8037 1643688000 3.8035 1643695200 3.7921 1643702400 3.8041 1643709600 3.8053 1643716800 3.8041 1643724000 3.8028 1643731200 3.8025 1643738400 3.7895 1643745600 3.7912 1643752800 3.7900 1643760000 3.7910 1643767200 3.7914 1643774400 3.7907 1643781600 3.7956 1643788800 3.7831 1643796000 3.7926 1643803200 3.7865 1643810400 3.7929 1643817600 3.7937 1643824800 3.7946 1643832000 3.7910 1643839200 3.7898 1643846400 3.7893 1643853600 3.7885 1643860800 3.7894 1643868000 3.7902 1643875200 3.7895 1643882400 3.7894 1643889600 3.7830 1643896800 3.7780 1643904000 3.7690 1643911200 3.7753 1643918400 3.7766 1643925600 3.7640 1643932800 3.7752 1643940000 3.7737 1643947200 3.7656 1643954400 3.7666 1643961600 3.7693 1643968800 3.7629 1643976000 3.7742 1643983200 3.7751 1643990400 3.7795 1643997600 3.7694 1644004800 3.7734 1644012000 3.7793 1644019200 3.7820 1644026400 3.7803 1644033600 3.7853 1644040800 3.7845 1644048000 3.7846 1644055200 3.7846 1644062400 3.7851 1644069600 3.7847 1644076800 3.7845 1644084000 3.7845 1644091200 3.7861 1644098400 3.7849 1644105600 3.7910 1644112800 3.7847 1644120000 3.7849 1644127200 3.7859 1644134400 3.7882 1644141600 3.7848 1644148800 3.7839 1644156000 3.7827 1644163200 3.7829 1644170400 3.7799 1644177600 3.7796 1644184800 3.7820 1644192000 3.7811 1644199200 3.7824 1644206400 3.7823 1644213600 3.7814 1644220800 3.7830 1644228000 3.7826 1644235200 3.7834 1644242400 3.7832 1644249600 3.7839 1644256800 3.7717 1644264000 3.7725 1644271200 3.7687 1644278400 3.7693 1644285600 3.7697 1644292800 3.7732 1644300000 3.7723 1644307200 3.7724 1644314400 3.7698 1644321600 3.7718 1644328800 3.7683 1644336000 3.7692 1644343200 3.7666 1644350400 3.7686 1644357600 3.7803 1644364800 3.7809 1644372000 3.7792 1644379200 3.7780 1644386400 3.7547 1644393600 3.7644 1644400800 3.7785 1644408000 3.7790 1644415200 3.7773 1644422400 3.7686 1644429600 3.7518 1644436800 3.7523 1644444000 3.7681 1644451200 3.7681 1644458400 3.7785 1644465600 3.7784 1644472800 3.7787 1644480000 3.7807 1644487200 3.7799 1644494400 3.7809 1644501600 3.7912 1644508800 3.7766 1644516000 3.7768 1644523200 3.7785 1644530400 3.7794 1644537600 3.7795 1644544800 3.7785 1644552000 3.7779 1644559200 3.7785 1644566400 3.7785 1644573600 3.7793 1644580800 3.7792 1644588000 3.7687 1644595200 3.7641 1644602400 3.7622 1644609600 3.7619 1644616800 3.7597 1644624000 3.7600 1644631200 3.7652 1644638400 3.7687 1644645600 3.7681 1644652800 3.7691 1644660000 3.7675 1644667200 3.7668 1644674400 3.7654 1644681600 3.7520 1644688800 3.7674 1644696000 3.7560 1644703200 3.7692 1644710400 3.7696 1644717600 3.7704 1644724800 3.7704 1644732000 3.7699 1644739200 3.7700 1644746400 3.7711 1644753600 3.7757 1644760800 3.7718 1644768000 3.7711 1644775200 3.7670 1644782400 3.7657 1644789600 3.7658 1644796800 3.7665 1644804000 3.7712 1644811200 3.7728 1644818400 3.7718 1644825600 3.7713 1644832800 3.7706 1644840000 3.7601 1644847200 3.7685 1644854400 3.7800 1644861600 3.7800 1644868800 3.7784 1644876000 3.7772 1644883200 3.7795 1644890400 3.7783 1644897600 3.7759 1644904800 3.7760 1644912000 3.7764 1644919200 3.7768 1644926400 3.7839 1644933600 3.7917 1644940800 3.8064 1644948000 3.8073 1644955200 3.8080 1644962400 3.8044 1644969600 3.8038 1644976800 3.8041 1644984000 3.8044 1644991200 3.8039 1644998400 3.8163 1645005600 3.8147 1645012800 3.8048 1645020000 3.8052 1645027200 3.8084 1645034400 3.7894 1645041600 3.7887 1645048800 3.7782 1645056000 3.7895 1645063200 3.7899 1645070400 3.7888 1645077600 3.7799 1645084800 3.7896 1645092000 3.7777 1645099200 3.7880 1645106400 3.7857 1645113600 3.7777 1645120800 3.7804 1645128000 3.7833 1645135200 3.7797 1645142400 3.7803 1645149600 3.7805 1645156800 3.7796 1645164000 3.7802 1645171200 3.7813 1645178400 3.7910 1645185600 3.7813 1645192800 3.7762 1645200000 3.8012 1645207200 3.7988 1645214400 3.8013 1645221600 3.8002 1645228800 3.8014 1645236000 3.7938 1645243200 3.8134 1645250400 3.8131 1645257600 3.8123 1645264800 3.8099 1645272000 3.7999 1645279200 3.8001 1645286400 3.7984 1645293600 3.8016 1645300800 3.8020 1645308000 3.8041 1645315200 3.7985 1645322400 3.7969 1645329600 3.7974 1645336800 3.7999 1645344000 3.8023 1645351200 3.8012 1645358400 3.8031 1645365600 3.8017 1645372800 3.8032 1645380000 3.8028 1645387200 3.8041 1645394400 3.8026 1645401600 3.8040 1645408800 3.8014 1645416000 3.8010 1645423200 3.8011 1645430400 3.8023 1645437600 3.8022 1645444800 3.8000 1645452000 3.8014 1645459200 3.8005 1645466400 3.7953 1645473600 3.7942 1645480800 3.7921 1645488000 3.7935 1645495200 3.7922 1645502400 3.7875 1645509600 3.7939 1645516800 3.8090 1645524000 3.7926 1645531200 3.8027 1645538400 3.8013 1645545600 3.8015 1645552800 3.8123 1645560000 3.7979 1645567200 3.7976 1645574400 3.7973 1645581600 3.7935 1645588800 3.7941 1645596000 3.7908 1645603200 3.7893 1645610400 3.7911 1645617600 3.7938 1645624800 3.8001 1645632000 3.8010 1645639200 3.8012 1645646400 3.7926 1645653600 3.8134 1645660800 3.8098 1645668000 3.8141 1645675200 3.8034 1645682400 3.8031 1645689600 3.7970 1645696800 3.7930 1645704000 3.8070 1645711200 3.7917 1645718400 3.7779 1645725600 3.7886 1645732800 3.7852 1645740000 3.7772 1645747200 3.7786 1645754400 3.7761 1645761600 3.7737 1645768800 3.7774 1645776000 3.7680 1645783200 3.7633 1645790400 3.7671 1645797600 3.7919 1645804800 3.7910 1645812000 3.8277 1645819200 3.8142 1645826400 3.8267 1645833600 3.7885 1645840800 3.7870 1645848000 3.7878 1645855200 3.7890 1645862400 3.7879 1645869600 3.7874 1645876800 3.7878 1645884000 3.7886 1645891200 3.7928 1645898400 3.7901 1645905600 3.7916 1645912800 3.7884 1645920000 3.7916 1645927200 3.7892 1645934400 3.7876 1645941600 3.7874 1645948800 3.7902 1645956000 3.7876 1645963200 3.7875 1645970400 3.7996 1645977600 3.7998 1645984800 3.8004 1645992000 3.8010 1645999200 3.7984 1646006400 3.8016 1646013600 3.8012 1646020800 3.8021 1646028000 3.8024 1646035200 3.8023 1646042400 3.8035 1646049600 3.8015 1646056800 3.8037 1646064000 3.8053 1646071200 3.8053 1646078400 3.8009 1646085600 3.8069 1646100000 3.8031 1646107200 3.8081 1646114400 3.8080 1646121600 3.8074 1646128800 3.8114 1646136000 3.8100 1646143200 3.8071 1646150400 3.8044 1646157600 3.8063 1646164800 3.8067 1646172000 3.8077 1646179200 3.8122 1646186400 3.8132 1646193600 3.8139 1646200800 3.8137 1646208000 3.8074 1646215200 3.8107 1646222400 3.8118 1646229600 3.8065 1646236800 3.8095 1646244000 3.8044 1646251200 3.8041 1646258400 3.8027 1646265600 3.8035 1646272800 3.8030 1646280000 3.8044 1646287200 3.8064 1646294400 3.7997 1646301600 3.8081 1646308800 3.8171 1646316000 3.8172 1646323200 3.8177 1646330400 3.8180 1646337600 3.8131 1646344800 3.8147 1646352000 3.8137 1646359200 3.8143 1646366400 3.8098 1646373600 3.8157 1646380800 3.8185 1646388000 3.8170 1646395200 3.8175 1646402400 3.8163 1646409600 3.8162 1646416800 3.8167 1646424000 3.8166 1646431200 3.8065 1646438400 3.8082 1646445600 3.8046 1646452800 3.8036 1646460000 3.8002 1646467200 3.8018 1646474400 3.8041 1646481600 3.7968 1646488800 3.8042 1646496000 3.8034 1646503200 3.8030 1646510400 3.8033 1646517600 3.8013 1646524800 3.8011 1646532000 3.8033 1646539200 3.7983 1646546400 3.7981 1646553600 3.8048 1646560800 3.8036 1646568000 3.8040 1646575200 3.8033 1646582400 3.8409 1646589600 3.8041 1646596800 3.8034 1646604000 3.8027 1646611200 3.8044 1646618400 3.8051 1646625600 3.8060 1646632800 3.8048 1646640000 3.8032 1646647200 3.8037 1646654400 3.8037 1646661600 3.8085 1646668800 3.8096 1646676000 3.8091 1646683200 3.8154 1646690400 3.8180 1646697600 3.8107 1646704800 3.8077 1646712000 3.8112 1646719200 3.8013 1646726400 3.7989 1646733600 3.7962 1646740800 3.8022 1646748000 3.8027 1646755200 3.8026 1646762400 3.8095 1646769600 3.8084 1646776800 3.8079 1646784000 3.8225 1646791200 3.8237 1646798400 3.8241 1646805600 3.8248 1646812800 3.8125 1646820000 3.8120 1646827200 3.8124 1646834400 3.8224 1646841600 3.8155 1646856000 3.8247 1646863200 3.8200 1646870400 3.8215 1646877600 3.8210 1646884800 3.8224 1646892000 3.8221 1646899200 3.8227 1646906400 3.8217 1646913600 3.8141 1646920800 3.8137 1646928000 3.8032 1646935200 3.8022 1646942400 3.8156 1646949600 3.8142 1646956800 3.8151 1646964000 3.8165 1646971200 3.8139 1646978400 3.8187 1646985600 3.8260 1646992800 3.8250 1647000000 3.8240 1647007200 3.8199 1647014400 3.8194 1647021600 3.8224 1647028800 3.8205 1647036000 3.8212 1647043200 3.8227 1647050400 3.8187 1647057600 3.8155 1647064800 3.8241 1647072000 3.8299 1647079200 3.8293 1647086400 3.8281 1647093600 3.8245 1647100800 3.8269 1647108000 3.8321 1647115200 3.8323 1647122400 3.8320 1647129600 3.8322 1647136800 3.8423 1647144000 3.8334 1647151200 3.8317 1647158400 3.8308 1647165600 3.8311 1647172800 3.8311 1647180000 3.8303 1647187200 3.8328 1647194400 3.8324 1647201600 3.8333 1647208800 3.8324 1647216000 3.8338 1647223200 3.8320 1647230400 3.8325 1647237600 3.8275 1647244800 3.8279 1647252000 3.8263 1647259200 3.8253 1647266400 3.8245 1647273600 3.8268 1647280800 3.8272 1647288000 3.8306 1647295200 3.8237 1647302400 3.8246 1647309600 3.8262 1647316800 3.8276 1647324000 3.8274 1647331200 3.8222 1647338400 3.8225 1647345600 3.8278 1647352800 3.8261 1647360000 3.8224 1647367200 3.8223 1647374400 3.8262 1647381600 3.8267 1647388800 3.8275 1647396000 3.8274 1647403200 3.8265 1647410400 3.8284 1647417600 3.8333 1647424800 3.8301 1647432000 3.8286 1647439200 3.8313 1647446400 3.8233 1647453600 3.8276 1647460800 3.8288 1647468000 3.8262 1647475200 3.8250 1647482400 3.8224 1647489600 3.8248 1647496800 3.8382 1647504000 3.8256 1647511200 3.8250 1647518400 3.8284 1647525600 3.8277 1647532800 3.8283 1647540000 3.7945 1647547200 3.8003 1647554400 3.8011 1647561600 3.8013 1647568800 3.8115 1647576000 3.8192 1647583200 3.8193 1647590400 3.8207 1647597600 3.8210 1647604800 3.8207 1647612000 3.8197 1647619200 3.8212 1647626400 3.8401 1647633600 3.8410 1647640800 3.8403 1647648000 3.8422 1647655200 3.8421 1647662400 3.8435 1647669600 3.8455 1647676800 3.8427 1647684000 3.8432 1647691200 3.8439 1647698400 3.8442 1647705600 3.8437 1647712800 3.8343 1647720000 3.8424 1647727200 3.8434 1647734400 3.8470 1647741600 3.8444 1647748800 3.8440 1647756000 3.8431 1647763200 3.8428 1647770400 3.8415 1647777600 3.8427 1647784800 3.8420 1647792000 3.8418 1647799200 3.8417 1647806400 3.8426 1647813600 3.8431 1647820800 3.8430 1647828000 3.8429 1647835200 3.8443 1647842400 3.8420 1647849600 3.8394 1647856800 3.8440 1647864000 3.8571 1647871200 3.8576 1647878400 3.8566 1647885600 3.8572 1647892800 3.8570 1647900000 3.8571 1647907200 3.8511 1647914400 3.8526 1647921600 3.8530 1647928800 3.8541 1647936000 3.8520 1647943200 3.8513 1647950400 3.8537 1647957600 3.8517 1647964800 3.8517 1647972000 3.8496 1647979200 3.8484 1647986400 3.8485 1647993600 3.8504 1648000800 3.8514 1648008000 3.8504 1648015200 3.8482 1648022400 3.8457 1648029600 3.8443 1648036800 3.8454 1648044000 3.8482 1648051200 3.8422 1648058400 3.8533 1648065600 3.8537 1648072800 3.8491 1648080000 3.8494 1648087200 3.8493 1648094400 3.8515 1648101600 3.8513 1648108800 3.8505 1648116000 3.8514 1648123200 3.8410 1648130400 3.8510 1648137600 3.8526 1648144800 3.8567 1648152000 3.8517 1648159200 3.8453 1648166400 3.8565 1648173600 3.8563 1648180800 3.8431 1648188000 3.8442 1648195200 3.8450 1648202400 3.8449 1648209600 3.8561 1648216800 3.8560 1648224000 3.8567 1648231200 3.8548 1648238400 3.8530 1648245600 3.8519 1648252800 3.8560 1648260000 3.8550 1648267200 3.8561 1648274400 3.8531 1648281600 3.8534 1648288800 3.8507 1648296000 3.8535 1648303200 3.8525 1648310400 3.8358 1648317600 3.8390 1648324800 3.8570 1648332000 3.8539 1648339200 3.8597 1648346400 3.8588 1648353600 3.8595 1648360800 3.8597 1648368000 3.8488 1648375200 3.8597 1648382400 3.8604 1648389600 3.8594 1648396800 3.8590 1648404000 3.8565 1648411200 3.8464 1648418400 3.8577 1648425600 3.8602 1648432800 3.8592 1648440000 3.8648 1648447200 3.8568 1648454400 3.8977 1648461600 3.8956 1648468800 3.9082 1648476000 3.9163 1648483200 3.9162 1648490400 3.9145 1648497600 3.9146 1648504800 3.9149 1648512000 3.9164 1648519200 3.9151 1648526400 4.0320 1648533600 4.0453 1648540800 4.0365 1648548000 4.0524 1648555200 4.0514 1648562400 4.0485 1648569600 4.0000 1648576800 4.0008 1648584000 4.0026 1648591200 3.9963 1648598400 3.9960 1648605600 4.0008 1648612800 3.9997 1648620000 3.9958 1648627200 3.9945 1648634400 3.9978 1648641600 4.0094 1648648800 4.0211 1648656000 4.0349 1648663200 4.0345 1648670400 4.0337 1648677600 4.0328 1648684800 4.0331 1648692000 4.0307 1648699200 4.0266 1648706400 4.0293 1648713600 4.0158 1648720800 4.0159 1648728000 4.0243 1648735200 4.0238 1648742400 4.0236 1648749600 4.0215 1648756800 4.0219 1648764000 4.0166 1648778400 3.9172 1648785600 3.9257 1648792800 3.9260 1648800000 3.9256 1648807200 3.9252 1648814400 3.9253 1648821600 3.9243 1648828800 3.9259 1648836000 3.9228 1648843200 3.9245 1648850400 3.9129 1648857600 3.9125 1648864800 3.9103 1648872000 3.9124 1648879200 3.9010 1648886400 3.8996 1648893600 3.8986 1648900800 3.9096 1648908000 3.9107 1648915200 3.9117 1648922400 3.9051 1648929600 3.9145 1648936800 3.9191 1648944000 3.9097 1648951200 3.9099 1648958400 3.9202 1648965600 3.9216 1648972800 3.9229 1648980000 3.9226 1648987200 3.9267 1648994400 3.9257 1649001600 3.9254 1649008800 3.9248 1649016000 3.9253 1649023200 3.9243 1649030400 3.9248 1649037600 3.9242 1649044800 3.9223 1649052000 3.9218 1649059200 3.9190 1649066400 3.9224 1649073600 3.9216 1649080800 3.9196 1649088000 3.9227 1649095200 3.9225 1649102400 3.9422 1649109600 3.9221 1649116800 3.8897 1649124000 3.9216 1649131200 3.9236 1649138400 3.9235 1649145600 3.9222 1649152800 3.9238 1649160000 3.9241 1649167200 3.9226 1649174400 3.9240 1649181600 3.9235 1649188800 3.9250 1649196000 3.9233 1649203200 3.9252 1649210400 3.9248 1649217600 3.9260 1649224800 3.9262 1649232000 3.9270 1649239200 3.9273 1649246400 3.9263 1649253600 3.9375 1649260800 3.9379 1649268000 3.9274 1649275200 3.9320 1649282400 3.9304 1649289600 3.9297 1649296800 3.9274 1649304000 3.9069 1649311200 3.9030 1649318400 3.9085 1649325600 3.9182 1649332800 3.9088 1649340000 3.9492 1649347200 3.9399 1649354400 3.9523 1649361600 3.9483 1649368800 3.9440 1649376000 3.9037 1649383200 3.9025 1649390400 3.9037 1649397600 3.9047 1649404800 3.9074 1649412000 3.9077 1649419200 3.9059 1649426400 3.9078 1649433600 3.9077 1649440800 3.9167 1649448000 3.9054 1649455200 3.9167 1649462400 3.9151 1649469600 3.9160 1649476800 3.9167 1649484000 3.9161 1649491200 3.9174 1649498400 3.9165 1649505600 3.9184 1649512800 3.9064 1649520000 3.9178 1649527200 3.9185 1649534400 3.9176 1649541600 3.9182 1649548800 3.9194 1649556000 3.9186 1649563200 3.9188 1649570400 3.9189 1649577600 3.9083 1649584800 3.9084 1649592000 3.9201 1649599200 3.9181 1649606400 3.9732 1649613600 3.9673 1649620800 3.9692 1649628000 3.9690 1649635200 3.9735 1649642400 3.9178 1649649600 3.9149 1649656800 3.9130 1649664000 3.9679 1649671200 3.9689 1649678400 3.9032 1649685600 3.9081 1649692800 3.9057 1649700000 3.9032 1649707200 3.9153 1649714400 3.9092 1649721600 3.9442 1649728800 3.9632 1649736000 3.9160 1649743200 3.9225 1649750400 3.9278 1649757600 3.9268 1649764800 3.9266 1649772000 3.9214 1649779200 3.9223 1649786400 3.9183 1649793600 3.9179 1649800800 3.9168 1649808000 3.9185 1649815200 3.9190 1649822400 3.9211 1649829600 3.9244 1649836800 3.9238 1649844000 3.9214 1649851200 3.9236 1649858400 3.9223 1649865600 3.9183 1649872800 3.9103 1649880000 3.9135 1649887200 3.9046 1649894400 3.9061 1649901600 3.9058 1649908800 3.9051 1649916000 3.9057 1649923200 3.9160 1649930400 3.9152 1649937600 3.9167 1649944800 3.9156 1649952000 3.9139 1649959200 3.9086 1649966400 3.9084 1649973600 3.9083 1649980800 3.8940 1649988000 3.8975 1649995200 3.8997 1650002400 3.9092 1650009600 3.9104 1650016800 3.9111 1650024000 3.9101 1650031200 3.9067 1650038400 3.9071 1650045600 3.9049 1650052800 3.9057 1650060000 3.9049 1650067200 3.9053 1650074400 3.9039 1650081600 3.9046 1650088800 3.9049 1650096000 3.9058 1650103200 3.8973 1650110400 3.8976 1650117600 3.8963 1650124800 3.8970 1650132000 3.8961 1650139200 3.8971 1650146400 3.8970 1650153600 3.8940 1650160800 3.8936 1650168000 3.8938 1650175200 3.8897 1650182400 3.8942 1650189600 3.8943 1650196800 3.8943 1650204000 3.8952 1650211200 3.8948 1650218400 3.8952 1650225600 3.8832 1650232800 3.8841 1650240000 3.8832 1650247200 3.8615 1650254400 3.8621 1650261600 3.8840 1650268800 3.8821 1650276000 3.8813 1650283200 3.8740 1650290400 3.8737 1650297600 3.8772 1650304800 3.8657 1650312000 3.8631 1650319200 3.8614 1650326400 3.8756 1650333600 3.8770 1650340800 3.8779 1650348000 3.8780 1650355200 3.8779 1650362400 3.8776 1650369600 3.8670 1650376800 3.8673 1650384000 3.8558 1650391200 3.8553 1650398400 3.8566 1650405600 3.8558 1650412800 3.8707 1650420000 3.8726 1650427200 3.8724 1650434400 3.8687 1650441600 3.8709 1650448800 3.8698 1650456000 3.8714 1650463200 3.8828 1650470400 3.8712 1650477600 3.8680 1650484800 3.8673 1650492000 3.8664 1650499200 3.8672 1650506400 3.8678 1650513600 3.8672 1650520800 3.8658 1650528000 3.8672 1650535200 3.8671 1650542400 3.8669 1650549600 3.8551 1650556800 3.8581 1650564000 3.8689 1650571200 3.8699 1650578400 3.8707 1650585600 3.8708 1650592800 3.8731 1650600000 3.8728 1650607200 3.8731 1650614400 3.8726 1650621600 3.8711 1650628800 3.8712 1650636000 3.8734 1650643200 3.8733 1650650400 3.8740 1650657600 3.8533 1650664800 3.8645 1650672000 3.8749 1650679200 3.8734 1650686400 3.8716 1650693600 3.8674 1650700800 3.8708 1650708000 3.8721 1650715200 3.8685 1650722400 3.8575 1650729600 3.8562 1650736800 3.8593 1650744000 3.8709 1650751200 3.8602 1650758400 3.8572 1650765600 3.8579 1650772800 3.8587 1650780000 3.8567 1650787200 3.8558 1650794400 3.8546 1650801600 3.8560 1650808800 3.8545 1650816000 3.8519 1650823200 3.8519 1650830400 3.8523 1650837600 3.8533 1650844800 3.8523 1650852000 3.8632 1650859200 3.8655 1650866400 3.8632 1650873600 3.8634 1650880800 3.8638 1650888000 3.8632 1650895200 3.8630 1650902400 3.8647 1650909600 3.8635 1650916800 3.8661 1650924000 3.8673 1650931200 3.8681 1650938400 3.8530 1650945600 3.8664 1650952800 3.8659 1650960000 3.8658 1650967200 3.8657 1650974400 3.8659 1650981600 3.8651 1650988800 3.8660 1650996000 3.8645 1651003200 3.8752 1651010400 3.8747 1651017600 3.8780 1651024800 3.8749 1651032000 3.8772 1651039200 3.8758 1651046400 3.8758 1651053600 3.8714 1651060800 3.8723 1651068000 3.8694 1651075200 3.8718 1651082400 3.8777 1651089600 3.8800 1651096800 3.8846 1651104000 3.8858 1651111200 3.8852 1651118400 3.8836 1651125600 3.8852 1651132800 3.8826 1651140000 3.8812 1651147200 3.8849 1651154400 3.8840 1651161600 3.8783 1651168800 3.8773 1651176000 3.8789 1651183200 3.8785 1651190400 3.8796 1651197600 3.8774 1651204800 3.8765 1651212000 3.8735 1651219200 3.8645 1651226400 3.8602 1651233600 3.8709 1651240800 3.8753 1651248000 3.8813 1651255200 3.8873 1651262400 3.8822 1651269600 3.8772 1651276800 3.8797 1651284000 3.8845 1651291200 3.8740 1651298400 3.8847 1651305600 3.8799 1651312800 3.8801 1651320000 3.8798 1651327200 3.8561 1651334400 3.8550 1651341600 3.8542 1651348800 3.8545 1651356000 3.8638 1651370400 3.8649 1651377600 3.8659 1651384800 3.8632 1651392000 3.8643 1651399200 3.8639 1651406400 3.8504 1651413600 3.8496 1651420800 3.8536 1651428000 3.8638 1651435200 3.8658 1651442400 3.8665 1651449600 3.8665 1651456800 3.8657 1651464000 3.8662 1651471200 3.8656 1651478400 3.8651 1651485600 3.8635 1651492800 3.9059 1651500000 3.9035 1651507200 3.9059 1651514400 3.9095 1651521600 3.8802 1651528800 3.8676 1651536000 3.8734 1651543200 3.8746 1651550400 3.8756 1651557600 3.8751 1651564800 3.8746 1651572000 3.8764 1651579200 3.8748 1651586400 3.8735 1651593600 3.8749 1651600800 3.8784 1651608000 3.8780 1651615200 3.8760 1651622400 3.8771 1651629600 3.8771 1651636800 3.8773 1651644000 3.8866 1651651200 3.8841 1651658400 3.8737 1651665600 3.8780 1651672800 3.8859 1651680000 3.8843 1651687200 3.8855 1651694400 3.8976 1651701600 3.9093 1651708800 3.9081 1651716000 3.8974 1651723200 3.9087 1651730400 3.9086 1651737600 3.9081 1651744800 3.9105 1651752000 3.9051 1651759200 3.9065 1651766400 3.9076 1651773600 3.9088 1651780800 3.9069 1651788000 3.9091 1651795200 3.9088 1651802400 3.9064 1651809600 3.9177 1651816800 3.9194 1651824000 3.9193 1651831200 3.9165 1651838400 3.9168 1651845600 3.9108 1651852800 3.9110 1651860000 3.9192 1651867200 3.9193 1651874400 3.9176 1651881600 3.9176 1651888800 3.9169 1651896000 3.9124 1651903200 3.9128 1651910400 3.9109 1651917600 3.9104 1651924800 3.9068 1651932000 3.9048 1651939200 3.8959 1651946400 3.8652 1651953600 3.8661 1651960800 3.8507 1651968000 3.8615 1651975200 3.8788 1651982400 3.8787 1651989600 3.8787 1651996800 3.8785 1652004000 3.8789 1652011200 3.8788 1652018400 3.8780 1652025600 3.8784 1652032800 3.8732 1652040000 3.8739 1652047200 3.8748 1652054400 3.8768 1652061600 3.8765 1652068800 3.8781 1652076000 3.8778 1652083200 3.8789 1652090400 3.8661 1652097600 3.8646 1652104800 3.8684 1652112000 3.8677 1652119200 3.8779 1652126400 3.8551 1652133600 3.8546 1652140800 3.8558 1652148000 3.8576 1652155200 3.8592 1652162400 3.8597 1652169600 3.8587 1652176800 3.8574 1652184000 3.8560 1652191200 3.8440 1652198400 3.8428 1652205600 3.8456 1652212800 3.8467 1652220000 3.8393 1652227200 3.8414 1652234400 3.8398 1652241600 3.8434 1652248800 3.8541 1652256000 3.8366 1652263200 3.8387 1652270400 3.8374 1652277600 3.8501 1652284800 3.8505 1652292000 3.8526 1652299200 3.8470 1652306400 3.8466 1652313600 3.8551 1652320800 3.8533 1652328000 3.8572 1652335200 3.8558 1652342400 3.8545 1652349600 3.8545 1652356800 3.8547 1652364000 3.8523 1652371200 3.8655 1652378400 3.8486 1652385600 3.8491 1652392800 3.8466 1652400000 3.8591 1652407200 3.8492 1652414400 3.8496 1652421600 3.8641 1652428800 3.8647 1652436000 3.8606 1652443200 3.8587 1652450400 3.8574 1652457600 3.8591 1652464800 3.8712 1652472000 3.8713 1652479200 3.8707 1652486400 3.8726 1652493600 3.8635 1652500800 3.8633 1652508000 3.8633 1652515200 3.8647 1652522400 3.8640 1652529600 3.8640 1652536800 3.8732 1652544000 3.8724 1652551200 3.8679 1652558400 3.8699 1652565600 3.8561 1652572800 3.8562 1652580000 3.8666 1652587200 3.8715 1652594400 3.8599 1652601600 3.8711 1652608800 3.8727 1652616000 3.8741 1652623200 3.8734 1652630400 3.8630 1652637600 3.8648 1652644800 3.8730 1652652000 3.8728 1652659200 3.8738 1652666400 3.8723 1652673600 3.8715 1652680800 3.8708 1652688000 3.8730 1652695200 3.8727 1652702400 3.8750 1652709600 3.8742 1652716800 3.8741 1652724000 3.8762 1652731200 3.8790 1652738400 3.8637 1652745600 3.8635 1652752800 3.8634 1652760000 3.7995 1652767200 3.8627 1652774400 3.8631 1652781600 3.8646 1652788800 3.8743 1652796000 3.8628 1652803200 3.8422 1652810400 3.8503 1652817600 3.8532 1652824800 3.8476 1652832000 3.8469 1652839200 3.8568 1652846400 3.8473 1652853600 3.8446 1652860800 3.8550 1652868000 3.8491 1652875200 3.8613 1652882400 3.8651 1652889600 3.8640 1652896800 3.8635 1652904000 3.8543 1652911200 3.8529 1652918400 3.8538 1652925600 3.8669 1652932800 3.8656 1652940000 3.8666 1652947200 3.8622 1652954400 3.8658 1652961600 3.8575 1652968800 3.8563 1652976000 3.8655 1652983200 3.8557 1652990400 3.8468 1652997600 3.8466 1653004800 3.8517 1653012000 3.8460 1653019200 3.8455 1653026400 3.8643 1653033600 3.8646 1653040800 3.8670 1653048000 3.8684 1653055200 3.8623 1653062400 3.8648 1653069600 3.8519 1653076800 3.8524 1653084000 3.8537 1653091200 3.8628 1653098400 3.8641 1653105600 3.8675 1653112800 3.8666 1653120000 3.8592 1653127200 3.8593 1653134400 3.8694 1653141600 3.8677 1653148800 3.8575 1653156000 3.8415 1653163200 3.8541 1653170400 3.8533 1653177600 3.8551 1653184800 3.8557 1653192000 3.8645 1653199200 3.8566 1653206400 3.8572 1653213600 3.8675 1653220800 3.8609 1653228000 3.8652 1653235200 3.8553 1653242400 3.8537 1653249600 3.8657 1653256800 3.8594 1653264000 3.8591 1653271200 3.8482 1653278400 3.8480 1653285600 3.8491 1653292800 3.8497 1653300000 3.8506 1653307200 3.8494 1653314400 3.8569 1653321600 3.8501 1653328800 3.8426 1653336000 3.8429 1653343200 3.8425 1653350400 3.8406 1653357600 3.8387 1653364800 3.8397 1653372000 3.8503 1653379200 3.8472 1653386400 3.8466 1653393600 3.8497 1653400800 3.8474 1653408000 3.8552 1653415200 3.8514 1653422400 3.8425 1653429600 3.8435 1653436800 3.8477 1653444000 3.8487 1653451200 3.8514 1653458400 3.8603 1653465600 3.9170 1653472800 3.9306 1653480000 3.8533 1653487200 3.8525 1653494400 3.8521 1653501600 3.8415 1653508740 3.8610 1653516000 3.8514 1653523200 3.8658 1653530400 3.8644 1653537600 3.8447 1653544800 3.8533 1653552000 3.8572 1653559200 3.8526 1653566400 3.8515 1653573600 3.8576 1653580800 3.8556 1653588000 3.8516 1653595200 3.8468 1653602400 3.8368 1653609600 3.8524 1653616800 3.8380 1653624000 3.8381 1653631200 3.8366 1653638400 3.8455 1653645600 3.8483 1653652800 3.8515 1653660000 3.8498 1653667200 3.8418 1653674400 3.8504 1653681600 3.8459 1653688800 3.8550 1653696000 3.8312 1653703200 3.8433 1653710400 3.8538 1653717600 3.8433 1653724800 3.8431 1653732000 3.8336 1653739200 3.8436 1653746400 3.8415 1653753600 3.8428 1653760800 3.8379 1653768000 3.8439 1653775200 3.8537 1653782400 3.8431 1653789600 3.8431 1653796800 3.8556 1653804000 3.8514 1653811200 3.8412 1653818400 3.8412 1653825600 3.8445 1653832800 3.8525 1653840000 3.8416 1653847200 3.8514 1653854400 3.8431 1653861600 3.8407 1653868800 3.8411 1653876000 3.8472 1653883200 3.8514 1653890400 3.8436 1653897600 3.8548 1653904800 3.8572 1653912000 3.8434 1653919200 3.8327 1653926400 3.8462 1653933600 3.8360 1653940800 3.8488 1653948000 3.8570 1653955200 3.8495 1653962400 3.8623 1653969600 3.8579 1653976800 3.8499 1653984000 3.8586 1653991200 3.8598 1653998400 3.8535 1654005600 3.8547 1654012800 3.8576 1654020000 3.8400 1654027200 3.8424 1654034400 3.8527 1654048800 3.8506 1654056000 3.8479 1654063200 3.8494 1654070400 3.8582 1654077600 3.8579 1654084800 3.8466 1654092000 3.8466 1654099200 3.8448 1654106400 3.8483 1654113600 3.8888 1654120800 3.8856 1654128000 3.8552 1654135200 3.8551 1654142400 3.8450 1654149600 3.8421 1654156800 3.8544 1654164000 3.8532 1654171200 3.8537 1654178400 3.8481 1654185600 3.8467 1654192800 3.8406 1654200000 3.8470 1654207200 3.8396 1654214400 3.8881 1654221600 3.8990 1654228800 3.8423 1654236000 3.8516 1654243200 3.8475 1654250400 3.8563 1654257600 3.8560 1654264800 3.8569 1654272000 3.8533 1654279200 3.8645 1654286400 3.8577 1654293600 3.8561 1654300800 3.8670 1654308000 3.8549 1654315200 3.8664 1654322400 3.8668 1654329600 3.8563 1654336800 3.8507 1654344000 3.8483 1654351200 3.8422 1654358400 3.8527 1654365600 3.8586 1654372800 3.8566 1654380000 3.8527 1654387200 3.8629 1654394400 3.8481 1654401600 3.8553 1654408800 3.8534 1654416000 3.8642 1654423200 3.8578 1654430400 3.8567 1654437600 3.8659 1654444800 3.8676 1654452000 3.8585 1654459200 3.8548 1654466400 3.8553 1654473600 3.8589 1654480800 3.8590 1654488000 3.8566 1654495200 3.8683 1654502400 3.8779 1654509600 3.8794 1654516800 3.8709 1654524000 3.8669 1654531200 3.8669 1654538400 3.8769 1654545600 3.8775 1654552800 3.8643 1654560000 3.8676 1654567200 3.8668 1654574400 3.8767 1654581600 3.8745 1654588800 3.8655 1654596000 3.8638 1654603200 3.8642 1654610400 3.8649 1654617600 3.8736 1654624800 3.8639 1654632000 3.8532 1654639200 3.8582 1654646400 3.8583 1654653600 3.8638 1654660800 3.8431 1654668000 3.8487 1654675200 3.8636 1654682400 3.8510 1654689600 3.8475 1654696800 3.8422 1654704000 3.8462 1654711200 3.8447 1654718400 3.8426 1654725600 3.8533 1654732800 3.9098 1654740000 3.8991 1654747200 3.9007 1654754400 3.8983 1654761600 3.8981 1654768800 3.9035 1654776000 3.9107 1654783200 3.9127 1654790400 3.8575 1654797600 3.8479 1654804800 3.8495 1654812000 3.8502 1654819200 3.8500 1654826400 3.8484 1654833600 3.8472 1654840800 3.8387 1654848000 3.8450 1654855200 3.8569 1654862400 3.8576 1654869600 3.8588 1654876800 3.8413 1654884000 3.8409 1654891200 3.8444 1654898400 3.8431 1654905600 3.8427 1654912800 3.8426 1654920000 3.8437 1654927200 3.8432 1654934400 3.8583 1654941600 3.8573 1654948800 3.8592 1654956000 3.8676 1654963200 3.8699 1654970400 3.8632 1654977600 3.8701 1654984800 3.8588 1654992000 3.8671 1654999200 3.8572 1655006400 3.8661 1655013600 3.8607 1655020800 3.8599 1655028000 3.8609 1655035200 3.8594 1655042400 3.9007 1655049600 3.9010 1655056800 3.8604 1655064000 3.8573 1655071200 3.8580 1655078400 3.8624 1655085600 3.8616 1655092800 3.8622 1655100000 3.8609 1655107200 3.8620 1655114400 3.8582 1655121600 3.8581 1655128800 3.8644 1655136000 3.8651 1655143200 3.8755 1655150400 3.8553 1655157600 3.8613 1655164800 3.8767 1655172000 3.8663 1655179200 3.8695 1655186400 3.8674 1655193600 3.8607 1655200800 3.8649 1655208000 3.8652 1655215200 3.8568 1655222400 3.8445 1655229600 3.8479 1655236800 3.8669 1655244000 3.8590 1655251200 3.8904 1655258400 3.8698 1655265600 3.8539 1655272800 3.8565 1655280000 3.8502 1655287200 3.8557 1655294400 3.8661 1655301600 3.8657 1655308800 3.8654 1655316000 3.8638 1655323200 3.8748 1655330400 3.8608 1655337600 3.8624 1655344800 3.8654 1655352000 3.8748 1655359200 3.8604 1655366400 3.8711 1655373600 3.8704 1655380800 3.8658 1655388000 3.8675 1655395200 3.8688 1655402400 3.8701 1655409600 3.8669 1655416800 3.8763 1655424000 3.8717 1655431200 3.8665 1655438400 3.8771 1655445600 3.8618 1655452800 3.8662 1655460000 3.8746 1655467200 3.8633 1655474400 3.8601 1655481600 3.8677 1655488800 3.8742 1655496000 3.8629 1655503200 3.8730 1655510400 3.8718 1655517600 3.8619 1655524800 3.8612 1655532000 3.8561 1655539200 3.8616 1655546400 3.8622 1655553600 3.8624 1655560800 3.8636 1655568000 3.8634 1655575200 3.8743 1655582400 3.8856 1655589600 3.8737 1655596800 3.8732 1655604000 3.8736 1655611200 3.8598 1655618400 3.8586 1655625600 3.8678 1655632800 3.8561 1655640000 3.8667 1655647200 3.8580 1655654400 3.8705 1655661600 3.8780 1655668800 3.8729 1655676000 3.8726 1655683200 3.8825 1655690400 3.8735 1655697600 3.8735 1655704800 3.8653 1655712000 3.8739 1655719200 3.8736 1655726400 3.8638 1655733600 3.8762 1655740800 3.8526 1655748000 3.8606 1655755200 3.8565 1655762400 3.8516 1655769600 3.8511 1655776800 3.8522 1655784000 3.8517 1655791200 3.8496 1655798400 3.8585 1655805600 3.8575 1655812800 3.8468 1655820000 3.8359 1655827200 3.8363 1655834400 3.8472 1655841600 3.9115 1655848800 3.9199 1655856000 3.9112 1655863200 3.9083 1655870400 3.8393 1655877600 3.8487 1655884800 3.8528 1655892000 3.8505 1655899200 3.8523 1655906400 3.8432 1655913600 3.8439 1655920800 3.8486 1655928000 3.8457 1655935200 3.8438 1655942400 3.8452 1655949600 3.8454 1655956800 3.8480 1655964000 3.8470 1655971200 3.8599 1655978400 3.8482 1655985600 3.8473 1655992800 3.8545 1656000000 3.8454 1656007200 3.8435 1656014400 3.8519 1656021600 3.8448 1656028800 3.8451 1656036000 3.8426 1656043200 3.8422 1656050400 3.8388 1656057600 3.8513 1656064800 3.8521 1656072000 3.8527 1656079200 3.8522 1656086400 3.8399 1656093600 3.8475 1656100800 3.8468 1656107940 3.8493 1656115200 3.8497 1656122400 3.8485 1656129600 3.8477 1656136800 3.8402 1656144000 3.8464 1656151200 3.8472 1656158400 3.8460 1656165600 3.8454 1656172800 3.8484 1656180000 3.8480 1656187200 3.8381 1656194400 3.8490 1656201600 3.8491 1656208800 3.8495 1656216000 3.8496 1656223200 3.8487 1656230400 3.8489 1656237600 3.8485 1656244800 3.8491 1656252000 3.8496 1656259200 3.8505 1656266400 3.8485 1656273600 3.8499 1656280800 3.8483 1656288000 3.8478 1656295200 3.8487 1656302400 3.8499 1656309600 3.8484 1656316800 3.8383 1656324000 3.8396 1656331200 3.8310 1656338400 3.8256 1656345600 3.8367 1656352800 3.8363 1656360000 3.8358 1656367200 3.8357 1656374400 3.8392 1656381600 3.8397 1656388800 3.8388 1656396000 3.8367 1656403200 3.8299 1656410400 3.8364 1656417600 3.8351 1656424800 3.8342 1656432000 3.8340 1656439200 3.8212 1656446400 3.8362 1656453600 3.8386 1656460800 3.8404 1656468000 3.8360 1656475200 3.8355 1656482400 3.8337 1656489600 3.8323 1656496800 3.8312 1656504000 3.8273 1656511200 3.8305 1656518400 3.8310 1656525600 3.8286 1656532800 3.8246 1656540000 3.8282 1656547200 3.8284 1656554400 3.8272 1656561600 3.8318 1656568800 3.8311 1656576000 3.8417 1656583200 3.8394 1656590400 3.8425 1656597600 3.8375 1656604800 3.8373 1656612000 3.8350 1656619200 3.8390 1656626400 3.8350 1656640800 3.8342 1656648000 3.8347 1656655200 3.8359 1656662400 3.8377 1656669600 3.8313 1656676800 3.8323 1656684000 3.8325 1656691200 3.8356 1656698400 3.8235 1656705600 3.8337 1656712800 3.8366 1656720000 3.8377 1656727200 3.8339 1656734400 3.8328 1656741600 3.8260 1656748800 3.8332 1656756000 3.8363 1656763200 3.8365 1656770400 3.8377 1656777600 3.8370 1656784800 3.8392 1656792000 3.8390 1656799200 3.8378 1656806400 3.8364 1656813600 3.8353 1656820800 3.8371 1656828000 3.8357 1656835200 3.8266 1656842400 3.8348 1656849600 3.8347 1656856800 3.8349 1656864000 3.8345 1656871200 3.8352 1656878400 3.8364 1656885600 3.8359 1656892800 3.8341 1656900000 3.8361 1656907200 3.8365 1656914400 3.8361 1656921600 3.8330 1656928800 3.8330 1656936000 3.8332 1656943200 3.8350 1656950400 3.8356 1656957600 3.8342 1656964800 3.8200 1656972000 3.8181 1656979200 3.8197 1656986400 3.8097 1656993600 3.8377 1657000800 3.8356 1657008000 3.8319 1657015200 3.8359 1657022400 3.8327 1657029600 3.8176 1657036800 3.8154 1657044000 3.8164 1657051200 3.8097 1657058400 3.8127 1657065600 3.8129 1657072800 3.8114 1657080000 3.8120 1657087200 3.8111 1657094400 3.8109 1657101600 3.8111 1657108800 3.8098 1657116000 3.8081 1657123200 3.8061 1657130400 3.8122 1657137600 3.8103 1657144800 3.8140 1657152000 3.8067 1657159200 3.8078 1657166400 3.8077 1657173600 3.8055 1657180800 3.8068 1657188000 3.8111 1657195200 3.8114 1657202400 3.8043 1657209600 3.8041 1657216800 3.8050 1657224000 3.8048 1657231200 3.8040 1657238400 3.8051 1657245600 3.8035 1657252800 3.8031 1657260000 3.8026 1657267200 3.8026 1657274400 3.8016 1657281600 3.8053 1657288800 3.8057 1657296000 3.8053 1657303200 3.8010 1657310400 3.8022 1657317600 3.8029 1657324800 3.8023 1657332000 3.8009 1657339200 3.8030 1657346400 3.8040 1657353600 3.8037 1657360800 3.8001 1657368000 3.8017 1657375200 3.8024 1657382400 3.8034 1657389600 3.8006 1657396800 3.8033 1657404000 3.8028 1657411200 3.8030 1657418400 3.8031 1657425600 3.8016 1657432800 3.7814 1657440000 3.7918 1657447200 3.7907 1657454400 3.7957 1657461600 3.7954 1657468800 3.7956 1657476000 3.7946 1657483200 3.7936 1657490400 3.7930 1657497600 3.7950 1657504800 3.7973 1657512000 3.7968 1657519200 3.7972 1657526400 3.7974 1657533600 3.7874 1657540800 3.7866 1657548000 3.7732 1657555200 3.7723 1657562400 3.7807 1657569600 3.7808 1657576800 3.7796 1657584000 3.7849 1657591200 3.7800 1657598400 3.7815 1657605600 3.7806 1657612800 3.7947 1657620000 3.7958 1657627200 3.7922 1657634400 3.7885 1657641600 3.7883 1657648800 3.7831 1657656000 3.7808 1657663200 3.7833 1657670400 3.7934 1657677600 3.7941 1657684800 3.7912 1657692000 3.7909 1657699200 3.7887 1657706400 3.8943 1657713600 3.8938 1657720800 3.8899 1657728000 3.8892 1657735200 3.7807 1657742400 3.7866 1657749600 3.7868 1657756800 3.7846 1657764000 3.7883 1657771200 3.7887 1657778400 3.7897 1657785600 3.7888 1657792800 3.7867 1657800000 3.7855 1657807200 3.7860 1657814400 3.7823 1657821600 3.7715 1657828800 3.7793 1657836000 3.7788 1657843200 3.7771 1657850400 3.7767 1657857600 3.7784 1657864800 3.7795 1657872000 3.7765 1657879200 3.7666 1657886400 3.7762 1657893600 3.7754 1657900800 3.7806 1657908000 3.7819 1657915200 3.7837 1657922400 3.7826 1657929600 3.7802 1657936800 3.7804 1657944000 3.7799 1657951200 3.7794 1657958400 3.7790 1657965600 3.7786 1657972800 3.7788 1657980000 3.7788 1657987200 3.7783 1657994400 3.7800 1658001600 3.7792 1658008800 3.7797 1658016000 3.7822 1658023200 3.7807 1658030400 3.7792 1658037600 3.7922 1658044800 3.7914 1658052000 3.7922 1658059200 3.7937 1658066400 3.7938 1658073600 3.7950 1658080800 3.7937 1658088000 3.7890 1658095200 3.7882 1658102400 3.7944 1658109600 3.7933 1658116800 3.7932 1658124000 3.7909 1658131200 3.7898 1658138400 3.7882 1658145600 3.7900 1658152800 3.7891 1658160000 3.7847 1658167200 3.7857 1658174400 3.7868 1658181600 3.7981 1658188800 3.8193 1658196000 3.8188 1658203200 3.8198 1658210400 3.8198 1658217600 3.8177 1658224800 3.8179 1658232000 3.8162 1658239200 3.8099 1658246400 3.8084 1658253600 3.8110 1658260800 3.8075 1658268000 3.8073 1658275200 3.8071 1658282400 3.8064 1658289600 3.8064 1658296800 3.7984 1658304000 3.8023 1658311200 3.8026 1658318400 3.8044 1658325600 3.8102 1658332800 3.8085 1658340000 3.8040 1658347200 3.7994 1658354400 3.7965 1658361600 3.7941 1658368800 3.9051 1658376000 3.9035 1658383200 3.9016 1658390400 3.7903 1658397600 3.7919 1658404800 3.7924 1658412000 3.7939 1658419200 3.7925 1658426400 3.7969 1658433600 3.7920 1658440800 3.7924 1658448000 3.7921 1658455200 3.7914 1658462400 3.7928 1658469600 3.7897 1658476800 3.7902 1658484000 3.7903 1658491200 3.7891 1658498400 3.7804 1658505540 3.7803 1658512800 3.7808 1658520000 3.7773 1658527200 3.7764 1658534400 3.7761 1658541600 3.7757 1658548800 3.7766 1658556000 3.7643 1658563200 3.7662 1658570400 3.7644 1658577600 3.7644 1658584800 3.7643 1658592000 3.7687 1658599200 3.7767 1658606400 3.7740 1658613600 3.7769 1658620800 3.7774 1658628000 3.7782 1658635200 3.7763 1658642400 3.7776 1658649600 3.7766 1658656800 3.7773 1658664000 3.7662 1658671200 3.7689 1658678400 3.7691 1658685600 3.7699 1658692800 3.7720 1658700000 3.7699 1658707200 3.7716 1658714400 3.7709 1658721600 3.7728 1658728800 3.7753 1658736000 3.7767 1658743200 3.7755 1658750400 3.7737 1658757600 3.7608 1658764800 3.7593 1658772000 3.7570 1658779200 3.7558 1658786400 3.7677 1658793600 3.7687 1658800800 3.7683 1658808000 3.7672 1658815200 3.7666 1658822400 3.7669 1658829600 3.7649 1658836800 3.7664 1658844000 3.7645 1658851200 3.7628 1658858400 3.7893 1658865600 3.7527 1658872800 3.7547 1658880000 3.7610 1658887200 3.7589 1658894400 3.7575 1658901600 3.7554 1658908800 3.7576 1658916000 3.7601 1658923200 3.7529 1658930400 3.7509 1658937600 3.7516 1658944800 3.7492 1658952000 3.7388 1658959200 3.7382 1658966400 3.7390 1658973600 3.7350 1658980800 3.7252 1658988000 3.7330 1658995200 3.7357 1659002400 3.7324 1659009600 3.7301 1659016800 3.7428 1659024000 3.7442 1659031200 3.7362 1659038400 3.7343 1659045600 3.7449 1659052800 3.7457 1659060000 3.7449 1659067200 3.7472 1659074400 3.7479 1659081600 3.7450 1659088800 3.8005 1659096000 3.8005 1659103200 3.7977 1659110400 3.8006 1659117600 3.8009 1659124800 3.7996 1659132000 3.7858 1659139200 3.7858 1659146400 3.7856 1659153600 3.7944 1659160800 3.7905 1659168000 3.7926 1659175200 3.8046 1659182400 3.8061 1659189600 3.7955 1659196800 3.7982 1659204000 3.8082 1659211200 3.7948 1659218400 3.8043 1659225600 3.8066 1659232740 3.8066 1659240000 3.8071 1659247200 3.8068 1659254400 3.8075 1659261600 3.8066 1659268800 3.8027 1659276000 3.8027 1659283200 3.8036 1659290400 3.8032 1659297600 3.8079 1659304800 3.8085 1659319200 3.8203 1659326400 3.8202 1659333600 3.8201 1659340800 3.8189 1659348000 3.8136 1659355200 3.8126 1659362400 3.8162 1659369600 3.8161 1659376800 3.8127 1659384000 3.8154 1659391200 3.8157 1659398400 3.8153 1659405600 3.8156 1659412800 3.8143 1659420000 3.8127 1659427200 3.8151 1659434400 3.8140 1659441600 3.8156 1659448800 3.8096 1659456000 3.8120 1659463200 3.8094 1659470400 3.8070 1659477600 3.8094 1659484800 3.8129 1659492000 3.8098 1659499200 3.8077 1659506400 3.8052 1659513600 3.8046 1659520800 3.8066 1659528000 3.8167 1659535200 3.8165 1659542400 3.8144 1659549600 3.8114 1659556800 3.8045 1659564000 3.8099 1659571200 3.8030 1659578400 3.8098 1659585600 3.8005 1659592800 3.7998 1659600000 3.8023 1659607200 3.7969 1659614400 3.7973 1659621600 3.8100 1659628800 3.8089 1659636000 3.8110 1659643200 3.8060 1659650400 3.8070 1659657600 3.8090 1659664800 3.8171 1659672000 3.8171 1659679200 3.8140 1659686400 3.8182 1659693600 3.8155 1659700800 3.8177 1659708000 3.8170 1659715200 3.8174 1659722400 3.8155 1659729600 3.8175 1659736800 3.8173 1659744000 3.8187 1659751200 3.8170 1659758400 3.8171 1659765600 3.8182 1659772800 3.8088 1659780000 3.8051 1659787200 3.8050 1659794400 3.8153 1659801600 3.8204 1659808800 3.8178 1659816000 3.8182 1659823200 3.8176 1659830400 3.8184 1659837600 3.8021 1659844800 3.8138 1659852000 3.8138 1659859200 3.8106 1659866400 3.8143 1659873600 3.8150 1659880800 3.8137 1659888000 3.8148 1659895200 3.8129 1659902400 3.8140 1659909600 3.8137 1659916800 3.8168 1659924000 3.8160 1659931200 3.8164 1659938400 3.8170 1659945600 3.8171 1659952800 3.8160 1659960000 3.8165 1659967200 3.8199 1659974400 3.8165 1659981600 3.8157 1659988800 3.8235 1659996000 3.8235 1660003200 3.8195 1660010400 3.8139 1660017600 3.8141 1660024800 3.8140 1660032000 3.8072 1660039200 3.8161 1660046400 3.8200 1660053600 3.8077 1660060800 3.8064 1660068000 3.8051 1660075200 3.8049 1660082400 3.8077 1660089600 3.8076 1660096800 3.7975 1660104000 3.8048 1660111200 3.7959 1660118400 3.8065 1660125600 3.8042 1660132800 3.8041 1660140000 3.8067 1660147200 3.8024 1660154400 3.8096 1660161600 3.8113 1660168800 3.7950 1660176000 3.8029 1660183200 3.8070 1660190400 3.8077 1660197600 3.8058 1660204800 3.8186 1660212000 3.7967 1660219200 3.8062 1660226400 3.8003 1660233600 3.8134 1660240800 3.8123 1660248000 3.8108 1660255200 3.8038 1660262400 3.8127 1660269600 3.8167 1660276800 3.8191 1660284000 3.8175 1660291200 3.8174 1660298400 3.8175 1660305600 3.8068 1660312800 3.8068 1660320000 3.8055 1660327200 3.8152 1660334400 3.8153 1660341600 3.8152 1660348800 3.8158 1660356000 3.8169 1660363200 3.8154 1660370400 3.8155 1660377600 3.8141 1660384800 3.8127 1660392000 3.8154 1660399200 3.8170 1660406400 3.8170 1660413600 3.8179 1660420800 3.8132 1660428000 3.8097 1660435200 3.8107 1660442400 3.8111 1660449600 3.8114 1660456800 3.8092 1660464000 3.8107 1660471200 3.8106 1660478400 3.8126 1660485600 3.8118 1660492800 3.8114 1660500000 3.8016 1660507200 3.8133 1660514400 3.8132 1660521600 3.8138 1660528800 3.8133 1660536000 3.8123 1660543200 3.8126 1660550400 3.8123 1660557600 3.8118 1660564800 3.8135 1660572000 3.8108 1660579200 3.8115 1660586400 3.8058 1660593600 3.8068 1660600800 3.8060 1660608000 3.8063 1660615200 3.8085 1660622400 3.8054 1660629600 3.7940 1660636800 3.8061 1660644000 3.8057 1660651200 3.8069 1660658400 3.8081 1660665600 3.8096 1660672800 3.8009 1660680000 3.8076 1660687200 3.8097 1660694400 3.8099 1660701600 3.8081 1660708800 3.8106 1660716000 3.8099 1660723200 3.8097 1660730400 3.8096 1660737600 3.8045 1660744800 3.7970 1660752000 3.8079 1660759200 3.7970 1660766400 3.7966 1660773600 3.8072 1660780800 3.8076 1660788000 3.8021 1660795200 3.8061 1660802400 3.8062 1660809600 3.8088 1660816800 3.8081 1660824000 3.8068 1660831200 3.8047 1660838400 3.8048 1660845600 3.8158 1660852800 3.8163 1660860000 3.8038 1660867200 3.8041 1660874400 3.8029 1660881600 3.7942 1660888800 3.7949 1660896000 3.7951 1660903200 3.7938 1660910400 3.7946 1660917600 3.7953 1660924800 3.7951 1660932000 3.7833 1660939200 3.7805 1660946400 3.7903 1660953600 3.7969 1660960800 3.7851 1660968000 3.7857 1660975200 3.7844 1660982400 3.7863 1660989600 3.7843 1660996800 3.7951 1661004000 3.7946 1661011200 3.7952 1661018400 3.7946 1661025600 3.7953 1661032800 3.7952 1661040000 3.7961 1661047200 3.7954 1661054400 3.7970 1661061600 3.7964 1661068800 3.7969 1661076000 3.7964 1661083200 3.7958 1661090400 3.7957 1661097600 3.7957 1661104800 3.7931 1661112000 3.7935 1661119200 3.7924 1661126400 3.7933 1661133600 3.7858 1661140800 3.7849 1661148000 3.7945 1661155200 3.7940 1661162400 3.7940 1661169600 3.7947 1661176800 3.7955 1661184000 3.7878 1661191200 3.7945 1661198400 3.7927 1661205600 3.7855 1661212800 3.7754 1661220000 3.7750 1661227200 3.7765 1661234400 3.7760 1661241600 3.7770 1661248800 3.7753 1661256000 3.7770 1661263200 3.7788 1661270400 3.7847 1661277600 3.7829 1661284800 3.7823 1661292000 3.7801 1661299200 3.7822 1661306400 3.7815 1661313600 3.7867 1661320800 3.7824 1661328000 3.7853 1661335200 3.7863 1661342400 3.7856 1661349600 3.7848 1661356800 3.7867 1661364000 3.7892 1661371200 3.7868 1661378400 3.7873 1661385600 3.7878 1661392800 3.7883 1661400000 3.7823 1661407200 3.7839 1661414400 3.7859 1661421600 3.7732 1661428800 3.8077 1661436000 3.7706 1661443200 3.7739 1661450400 3.7685 1661457600 3.7583 1661464800 3.7554 1661472000 3.7709 1661479200 3.7730 1661486400 3.7740 1661493600 3.7688 1661500800 3.7695 1661508000 3.7688 1661515200 3.7692 1661522400 3.7674 1661529600 3.7644 1661536800 3.7607 1661544000 3.7380 1661551200 3.7387 1661558400 3.7435 1661565600 3.7593 1661572800 3.7664 1661580000 3.7561 1661587200 3.7541 1661594400 3.7534 1661601600 3.7456 1661608800 3.7499 1661616000 3.7529 1661623200 3.7517 1661630400 3.7557 1661637600 3.7604 1661644800 3.7617 1661652000 3.7542 1661659200 3.7568 1661666400 3.7559 1661673600 3.7538 1661680800 3.7544 1661688000 3.7569 1661695200 3.7560 1661702400 3.7573 1661709600 3.7561 1661716800 3.7564 1661724000 3.7557 1661731200 3.7567 1661738400 3.7562 1661745600 3.7526 1661752800 3.7580 1661760000 3.7600 1661767200 3.7581 1661774400 3.7609 1661781600 3.7591 1661788800 3.7579 1661796000 3.7560 1661803200 3.7456 1661810400 3.7487 1661817600 3.7581 1661824800 3.7571 1661832000 3.7573 1661839200 3.7576 1661846400 3.7465 1661853600 3.7548 1661860800 3.7540 1661868000 3.7525 1661875200 3.7519 1661882400 3.7524 1661889600 3.7435 1661896800 3.7499 1661904000 3.7431 1661911200 3.7446 1661918400 3.7454 1661925600 3.7444 1661932800 3.7470 1661940000 3.7460 1661947200 3.7468 1661954400 3.7448 1661961600 3.7442 1661968800 3.7416 1661976000 3.7425 1661983200 3.7522 1661997600 3.7505 1662004800 3.7488 1662012000 3.7508 1662019200 3.7514 1662026400 3.7526 1662033600 3.7522 1662040800 3.7398 1662048000 3.7382 1662055200 3.7469 1662062400 3.7373 1662069600 3.7396 1662076800 3.7143 1662084000 3.7270 1662091200 3.7392 1662098400 3.7628 1662105600 3.7616 1662112800 3.7611 1662120000 3.7615 1662127200 3.7631 1662134400 3.7509 1662141600 3.7613 1662148800 3.7609 1662156000 3.7617 1662163200 3.7622 1662170400 3.7607 1662177600 3.7486 1662184800 3.7495 1662192000 3.7493 1662199200 3.7483 1662206400 3.7392 1662213600 3.7490 1662220800 3.7494 1662228000 3.7445 1662235200 3.7388 1662242400 3.7402 1662249600 3.7428 1662256800 3.7415 1662264000 3.7387 1662271200 3.7371 1662278400 3.7438 1662285600 3.7434 1662292800 3.7445 1662300000 3.7447 1662307200 3.7440 1662314400 3.7421 1662321600 3.7413 1662328800 3.7388 1662336000 3.7392 1662343200 3.7421 1662350400 3.7417 1662357600 3.7404 1662364800 3.7425 1662372000 3.7415 1662379200 3.7436 1662386400 3.7424 1662393600 3.7423 1662400800 3.7426 1662408000 3.7434 1662415200 3.7417 1662422400 3.7451 1662429600 3.7449 1662436800 3.7471 1662444000 3.7476 1662451200 3.7367 1662458400 3.7369 1662487200 3.7503 1662494400 3.7465 1662501600 3.7415 1662508800 3.7416 1662516000 3.7391 1662523200 3.7427 1662530400 3.7408 1662537600 3.7437 1662544800 3.7408 1662552000 3.7417 1662559200 3.7465 1662566400 3.7472 1662573600 3.7485 1662580800 3.7485 1662588000 3.7494 1662595200 3.7510 1662602400 3.7486 1662609600 3.7500 1662616800 3.7505 1662624000 3.7491 1662631200 3.7494 1662638400 3.7479 1662645600 3.7383 1662652800 3.7532 1662660000 3.7544 1662667200 3.7649 1662674400 3.7742 1662681600 3.7720 1662688800 3.7716 1662696000 3.7707 1662703200 3.7652 1662710400 3.7715 1662717600 3.7681 1662724800 3.7702 1662732000 3.7375 1662739200 3.7371 1662746400 3.7470 1662753600 3.7462 1662760800 3.7464 1662768000 3.7456 1662775200 3.7457 1662782400 3.7480 1662789600 3.7484 1662796800 3.7493 1662804000 3.7482 1662811200 3.7485 1662818400 3.7450 1662825600 3.7451 1662832800 3.7427 1662840000 3.7429 1662847200 3.7413 1662854400 3.7423 1662861600 3.7485 1662868800 3.7463 1662876000 3.7439 1662883200 3.7481 1662890400 3.7448 1662897600 3.7453 1662904800 3.7446 1662912000 3.7452 1662919200 3.7356 1662926400 3.7458 1662933600 3.7456 1662940800 3.7457 1662948000 3.7455 1662955200 3.7455 1662962400 3.7462 1662969600 3.7474 1662976800 3.7426 1662984000 3.7433 1662991200 3.7317 1662998400 3.7419 1663005600 3.7403 1663012800 3.7419 1663020000 3.7404 1663027200 3.7381 1663034400 3.7393 1663041600 3.7386 1663048800 3.7395 1663056000 3.7393 1663063200 3.7369 1663070400 3.7479 1663077600 3.7471 1663084800 3.7412 1663092000 3.7423 1663099200 3.7373 1663106400 3.7381 1663113600 3.7410 1663120800 3.7406 1663128000 3.7460 1663135200 3.7435 1663142400 3.7393 1663149600 3.7404 1663156800 3.7440 1663164000 3.7502 1663171200 3.7480 1663178400 3.7488 1663185600 3.7493 1663192800 3.7486 1663200000 3.7517 1663207200 3.7399 1663214400 3.7451 1663221600 3.7397 1663228800 3.7292 1663236000 3.7463 1663243200 3.7464 1663250400 3.7380 1663257600 3.7505 1663264800 3.7510 1663272000 3.7533 1663279200 3.7268 1663286400 3.7354 1663293600 3.7466 1663300800 3.7457 1663308000 3.7455 1663315200 3.6950 1663322400 3.6836 1663329600 3.6858 1663336800 3.6830 1663344000 3.6949 1663351200 3.6996 1663358400 3.7042 1663365600 3.7026 1663372800 3.7032 1663380000 3.7033 1663387200 3.7031 1663394400 3.7027 1663401600 3.7046 1663408800 3.7074 1663416000 3.7087 1663423200 3.7079 1663430400 3.7073 1659312000 3.8091 1661990400 3.7530 1663437600 3.7067 1663444800 3.7079 1663452000 3.7166 1663459200 3.7159 1663466400 3.7200 1663473600 3.7064 1663480800 3.7177 1663488000 3.7084 1663495200 3.7063 1663502400 3.7135 1663509600 3.7134 1663516800 3.7135 1663524000 3.7119 1663531200 3.7123 1663538400 3.7153 1663545600 3.7147 1663552800 3.7141 1663560000 3.7143 1663567200 3.7133 1663574400 3.7145 1663581600 3.7135 1663588800 3.7153 1663596000 3.7153 1663603200 3.7155 1663610400 3.7085 1663617600 3.7054 1663624800 3.7043 1663632000 3.7031 1663639200 3.7012 1663646400 3.7038 1663653600 3.7047 1663660800 3.6951 1663668000 3.6953 1663675200 3.7090 1663682400 3.7002 1663689600 3.6854 1663696800 3.6921 1663704000 3.6963 1663711200 3.6951 1663718400 3.6881 1663725600 3.6953 1663732800 3.6964 1663740000 3.6975 1663747200 3.6999 1663754400 3.7000 1663761600 3.7004 1663768800 3.6995 1663776000 3.7016 1663783200 3.6924 1663790400 3.6950 1663797600 3.6835 1663804800 3.6940 1663812000 3.6960 1663819200 3.6936 1663826400 3.6947 1663833600 3.6963 1663840800 3.6948 1663848000 3.6939 1663855200 3.6910 1663862400 3.6939 1663869600 3.6921 1663876800 3.6932 1663884000 3.6947 1663891200 3.6985 1663898400 3.6965 1663905600 3.6979 1663912800 3.7079 1663920000 3.7095 1663927200 3.7095 1663934400 3.7104 1663941600 3.7060 1663948800 3.7065 1663956000 3.7176 1663963200 3.7170 1663970400 3.7159 1663977600 3.7199 1663984800 3.7140 1663992000 3.7198 1663999200 3.7181 1664006400 3.7163 1664013600 3.7035 1664020800 3.7041 1664028000 3.7040 1664035200 3.7111 1664042400 3.7103 1664049600 3.7114 1664056800 3.7025 1664064000 3.7132 1664071200 3.7108 1664078400 3.7139 1664085600 3.7167 1664092800 3.7139 1664100000 3.7126 1664107200 3.7127 1664114400 3.7119 1664121600 3.7130 1664128800 3.7095 1664136000 3.7110 1664143200 3.7036 1664150400 3.7076 1664157600 3.7172 1664164800 3.7187 1664172000 3.7167 1664179200 3.7170 1664186400 3.7162 1664193600 3.7154 1664200800 3.7257 1664208000 3.7249 1664215200 3.7260 1664222400 3.7239 1664229600 3.7258 1664236800 3.7263 1664244000 3.7168 1664251200 3.7161 1664258400 3.7153 1664265600 3.7145 1664272800 3.7147 1664280000 3.7120 1664287200 3.7295 1664294400 3.7205 1664301600 3.7162 1664308800 3.7205 1664316000 3.7194 1664323200 3.7222 1664330400 3.7207 1664337600 3.7227 1664344800 3.7207 1664352000 3.7239 1664359200 3.7224 1664366400 3.7049 1664373600 3.7128 1664380800 3.7118 1664388000 3.7101 1664395200 3.6928 1664402400 3.6947 1664409600 3.6962 1664416800 3.7043 1664424000 3.7051 1664431200 3.7039 1664438400 3.7050 1664445600 3.7067 1664452800 3.7049 1664460000 3.6883 1664467200 3.6876 1664474400 3.6957 1664481600 3.6901 1664488800 3.7006 1664496000 3.7021 1664503200 3.7020 1664510400 3.7008 1664517600 3.6950 1664524800 3.6784 1664532000 3.6820 1664539200 3.6999 1664546400 3.7023 1664553600 3.7019 1664560800 3.7015 1664568000 3.7026 1664575200 3.7041 1664582400 3.7040 1664589600 3.7045 1664596800 3.7039 1664604000 3.7026 1664611200 3.7034 1664618400 3.7041 1664625600 3.6950 1664632800 3.6920 1664640000 3.6943 1664647200 3.6934 1664654400 3.6944 1664661600 3.6970 1664668800 3.6983 1664676000 3.6983 1664683200 3.6919 1664690400 3.6915 1664697600 3.6974 1664704800 3.6960 1664712000 3.6974 1664719200 3.6942 1664726400 3.6943 1664733600 3.6939 1664740800 3.6955 1664748000 3.6970 1664755200 3.6972 1664762400 3.6948 1664769600 3.6967 1664776800 3.6952 1664784000 3.6960 1664791200 3.6963 1664798400 3.6962 1664805600 3.6946 1664812800 3.6938 1664820000 3.6940 1664827200 3.6940 1664834400 3.6958 1664841600 3.6964 1664848800 3.6986 1664856000 3.6991 1664863200 3.6956 1664870400 3.6990 1664877600 3.6949 1664884800 3.6777 1664892000 3.6733 1664899200 3.6943 1664906400 3.6966 1664913600 3.7025 1664920800 3.7059 1664928000 3.6981 1664935200 3.7052 1664942400 3.7031 1664949600 3.6810 1664956800 3.6367 1664964000 3.6419 1664971200 3.6477 1664978400 3.7045 1664985600 3.7032 1664992800 3.7024 1665000000 3.6979 1665007200 3.6961 1665014400 3.7006 1665021600 3.7010 1665028800 3.7003 1665036000 3.6993 1665043200 3.6969 1665050400 3.6978 1665057600 3.6994 1665064800 3.7109 1665072000 3.7112 1665079200 3.6933 1665086400 3.6990 1665093600 3.7054 1665100800 3.6946 1665108000 3.7069 1665115200 3.7054 1665122400 3.7094 1665129600 3.7076 1665136800 3.7048 1665144000 3.7067 1665151200 3.6952 1665158400 3.7050 1665165600 3.7063 1665172800 3.7081 1665180000 3.7059 1665187200 3.7056 1665194400 3.7051 1665201600 3.7066 1665208800 3.7059 1665216000 3.7064 1665223200 3.7070 1665230400 3.7095 1665237600 3.7141 1665244800 3.7111 1665252000 3.7084 1665259200 3.7080 1665266400 3.7075 1665273600 3.7080 1665280800 3.7096 1665288000 3.7079 1665295200 3.7080 1665302400 3.7062 1665309600 3.7047 1665316800 3.7091 1665324000 3.7062 1665331200 3.7073 1665338400 3.7075 1665345600 3.7082 1665352800 3.7063 1665360000 3.6978 1665367200 3.6980 1665374400 3.7035 1665381600 3.7035 1665388800 3.7033 1665396000 3.7040 1665403200 3.7033 1665410400 3.6994 1665417600 3.6923 1665424800 3.7033 1665432000 3.7035 1665439200 3.7118 1665446400 3.7165 1665453600 3.7158 1665460800 3.7143 1665468000 3.7112 1665475200 3.7096 1665482400 3.7001 1665489600 3.6908 1665496800 3.7026 1665504000 3.6993 1665511200 3.6997 1665518400 3.7112 1665525600 3.7111 1665532800 3.7092 1665540000 3.7100 1665547200 3.7090 1665554400 3.7092 1665561600 3.7103 1665568800 3.7098 1665576000 3.7101 1665583200 3.7087 1665590400 3.7118 1665597600 3.7103 1665604800 3.7025 1665612000 3.7033 1665619200 3.7137 1665626400 3.7144 1665633600 3.7127 1665640800 3.7106 1665648000 3.7148 1665655200 3.7189 1665662400 3.7132 1665669600 3.7108 1665676800 3.7112 1665684000 3.7147 1665691200 3.7153 1665698400 3.7140 1665705600 3.7132 1665712800 3.7146 1665720000 3.7185 1665727200 3.7175 1665734400 3.7187 1665741600 3.7181 1665748800 3.7166 1665756000 3.7042 1665763200 3.7024 1665770400 3.6925 1665777600 3.7030 1665784800 3.7054 1665792000 3.7048 1665799200 3.7055 1665806400 3.7046 1665813600 3.7048 1665820800 3.7057 1665828000 3.7150 1665835200 3.7138 1665842400 3.7130 1665849600 3.7137 1665856800 3.7169 1665864000 3.7075 1665871200 3.7083 1665878400 3.7090 1665885600 3.7087 1665892800 3.7082 1665900000 3.7077 1665907200 3.7079 1665914400 3.7066 1665921600 3.7076 1665928800 3.7056 1665936000 3.7076 1665943200 3.7080 1665950400 3.7059 1665957600 3.7052 1665964800 3.7074 1665972000 3.7048 1665979200 3.7048 1665986400 3.7048 1665993600 3.7042 1666000800 3.7010 1666008000 3.6978 1666015200 3.6956 1666022400 3.6999 1666029600 3.7008 1666036800 3.7020 1666044000 3.7042 1666051200 3.7036 1666058400 3.7051 1666065600 3.7049 1666072800 3.7046 1666080000 3.7023 1666087200 3.7044 1666094400 3.7029 1666101600 3.7026 1666108800 3.7023 1666116000 3.7014 1666123200 3.7000 1666130400 3.6998 1666137600 3.7020 1666144800 3.7008 1666152000 3.7028 1666159200 3.7010 1666166400 3.7009 1666173600 3.7009 1666180800 3.6926 1666188000 3.6986 1666195200 3.6977 1666202400 3.7070 1666209600 3.7020 1666216800 3.7004 1666224000 3.7008 1666231200 3.6995 1666238400 3.6956 1666245600 3.6974 1666252800 3.6963 1666260000 3.6952 1666267200 3.6981 1666274400 3.6974 1666281600 3.6980 1666288800 3.6986 1666296000 3.6972 1666303200 3.6970 1666310400 3.6977 1666317600 3.6948 1666324800 3.6972 1666332000 3.6971 1666339200 3.6971 1666346400 3.6967 1666353600 3.6931 1666360800 3.6978 1666368000 3.6924 1666375200 3.6889 1666382400 3.6903 1666389600 3.6892 1666396800 3.6907 1666404000 3.6902 1666411200 3.6875 1666418400 3.6872 1666425600 3.6886 1666432800 3.6887 1666440000 3.6882 1666447200 3.6925 1666454400 3.6918 1666461600 3.6880 1666468800 3.6915 1666476000 3.6904 1666483200 3.6862 1666490400 3.6872 1666497600 3.6882 1666504800 3.6783 1666512000 3.6773 1666519200 3.6765 1666526400 3.6874 1666533600 3.6868 1666540800 3.6857 1666548000 3.6853 1666555200 3.6846 1666562400 3.6847 1666569600 3.6851 1666576800 3.6864 1666584000 3.6862 1666591200 3.6862 1666598400 3.6869 1666605600 3.6872 1666612800 3.6886 1666620000 3.6796 1666627200 3.6692 1666634400 3.6692 1666641600 3.6789 1666648800 3.6802 1666656000 3.6806 1666663200 3.6738 1666670400 3.6739 1666677600 3.6870 1666684800 3.6890 1666692000 3.6853 1666699200 3.6851 1666706400 3.6862 1666713600 3.6885 1666720800 3.6886 1666728000 3.6891 1666735200 3.6890 1666742400 3.6904 1666749600 3.7114 1666756800 3.7114 1666764000 3.7154 1666771200 3.7141 1666778400 3.7085 1666785600 3.7095 1666792800 3.7047 1666800000 3.7067 1666807200 3.6958 1666814400 3.7026 1666821600 3.6973 1666828800 3.7058 1666836000 3.7073 1666843200 3.7176 1666850400 3.7116 1666857600 3.7124 1666864800 3.7124 1666872000 3.7050 1666879200 3.7059 1666886400 3.7178 1666893600 3.7082 1666900800 3.7001 1666908000 3.6897 1666915200 3.7081 1666922400 3.7059 1666929600 3.7056 1666936800 3.7105 1666944000 3.7115 1666951200 3.7097 1666958400 3.7113 1666965600 3.7021 1666972800 3.6945 1666980000 3.6913 1666987200 3.6922 1666994400 3.6886 1667001600 3.6903 1667008800 3.6886 1667016000 3.6882 1667023200 3.6970 1667030400 3.6971 1667037600 3.6967 1667044800 3.6803 1667052000 3.6981 1667059200 3.6974 1667066400 3.6980 1667073600 3.7068 1667080800 3.6994 1667088000 3.6984 1667095200 3.6995 1667102400 3.7063 1667109600 3.6998 1667116800 3.7004 1667124000 3.6997 1667131200 3.6895 1667138400 3.6916 1667145600 3.6920 1667152800 3.6889 1667160000 3.6815 1667167200 3.6806 1667174400 3.6813 1667181600 3.6800 1667188800 3.6897 1667196000 3.6890 1667203200 3.6902 1667210400 3.6989 1667217600 3.7010 1667224800 3.6981 1667232000 3.7001 1667239200 3.6977 1667260800 3.7091 1667246400 3.6969 1667253600 3.6999 1667268000 3.6973 1667275200 3.6962 1667282400 3.6990 1667289600 3.6958 1667296800 3.6937 1667304000 3.6930 1667311200 3.6927 1667318400 3.6919 1667325600 3.7028 1667332800 3.7045 1667340000 3.7040 1667347200 3.7044 1667354400 3.7046 1667361600 3.7025 1667368800 3.7035 1667376000 3.7038 1667383200 3.7045 1667390400 3.7067 1667412000 3.7025 1667419200 3.6979 1667426400 3.6979 1667433600 3.7052 1667440800 3.6936 1667448000 3.6960 1667455200 3.6931 1667462400 3.6960 1667469600 3.6967 1667476800 3.6976 1667484000 3.6972 1667491200 3.6981 1667498400 3.6917 1667505600 3.6862 1667512800 3.6925 1667520000 3.6937 1667527200 3.6933 1667534400 3.6743 1667541600 3.6853 1667548800 3.6955 1667556000 3.6934 1667563200 3.6920 1667570400 3.6967 1667577600 3.6807 1667584800 3.6882 1667592000 3.6869 1667599200 3.6850 1667606400 3.6895 1667613600 3.6882 1667620800 3.6795 1667628000 3.6862 1667635200 3.6869 1667642400 3.6789 1667649600 3.6782 1667656800 3.6820 1667664000 3.6820 1667671200 3.6824 1667678400 3.6846 1667685600 3.6770 1667692800 3.6824 1667700000 3.6876 1667707200 3.6865 1667714400 3.6818 1667721600 3.6820 1667728800 3.6838 1667736000 3.6815 1667743200 3.6830 1667750400 3.6819 1667757600 3.6808 1667764800 3.6804 1667772000 3.6807 1667779200 3.6798 1667786400 3.6801 1667793600 3.6801 1667800800 3.6742 1667808000 3.6769 1667815200 3.6710 1667822400 3.6699 1667829600 3.6709 1667836800 3.6807 1667844000 3.6840 1667851200 3.6825 1667858400 3.6804 1667865600 3.6809 1667872800 3.6789 1667880000 3.6776 1667887200 3.6869 1667894400 3.6863 1667901600 3.6864 1667908800 3.6858 1667916000 3.6866 1667923200 3.6882 1667930400 3.6879 1667937600 3.6886 1667944800 3.6851 1667952000 3.6870 1667959200 3.6867 1667966400 3.6886 1667973600 3.6844 1667980800 3.6638 1667988000 3.6770 1667995200 3.6851 1668002400 3.6860 1668009600 3.6870 1668016800 3.6886 1668024000 3.6964 1668031200 3.6973 1668038400 3.6971 1668045600 3.6959 1668052800 3.6984 1668060000 3.6970 1668067200 3.6971 1668074400 3.6950 1668081600 3.6935 1668088800 3.6943 1668096000 3.6934 1668103200 3.7110 1668110400 3.7105 1668117600 3.7094 1668124800 3.7088 1668132000 3.7061 1668139200 3.7080 1668146400 3.7121 1668153600 3.7153 1668160800 3.7133 1668168000 3.7118 1668175200 3.7125 1668182400 3.7081 1668189600 3.7074 1668196800 3.7061 1668204000 3.6973 1668211200 3.6776 1668218400 3.6969 1668225600 3.7054 1668232800 3.6834 1668240000 3.7049 1668247200 3.7057 1668254400 3.7031 1668261600 3.7046 1668268800 3.7058 1668276000 3.7050 1668283200 3.7059 1668290400 3.7045 1668297600 3.7066 1668304800 3.7080 1668312000 3.7083 1668319200 3.7068 1668326400 3.7075 1668333600 3.7079 1668340800 3.7078 1668348000 3.7104 1668355200 3.7085 1668362400 3.6972 1668369600 3.7059 1668376800 3.7062 1668384000 3.7081 1668391200 3.7073 1668398400 3.7066 1668405600 3.7083 1668412800 3.6981 1668420000 3.7016 1668427200 3.7025 1668434400 3.7000 1668441600 3.6995 1668448800 3.6874 1668456000 3.6954 1668463200 3.6876 1668470400 3.6982 1668477600 3.6989 1668484800 3.6992 1668492000 3.6984 1668499200 3.6982 1668506400 3.6962 1668513600 3.6867 1668520800 3.6872 1668528000 3.6863 1668535200 3.6842 1668542400 3.6941 1668549600 3.6933 1668556800 3.6751 1668564000 3.6814 1668571200 3.7021 1668578400 3.6783 1668585600 3.6783 1668592800 3.6783 1668600000 3.6517 1668607200 3.6788 1668614400 3.6819 1668621600 3.6819 1668628800 3.6813 1668636000 3.6788 1668643200 3.6765 1668650400 3.6798 1668657600 3.6764 1668664800 3.6795 1668672000 3.6787 1668679200 3.6835 1668686400 3.6774 1668693600 3.6769 1668700800 3.6724 1668708000 3.6755 1668715200 3.6719 1668722400 3.6713 1668729600 3.6748 1668736800 3.6753 1668744000 3.6741 1668751200 3.6734 1668758400 3.6740 1668765600 3.6736 1668772800 3.6723 1668780000 3.6696 1668787200 3.6616 1668794400 3.6710 1668801600 3.6735 1668808800 3.6810 1668816000 3.6864 1668823200 3.6875 1668830400 3.6831 1668837600 3.6829 1668844800 3.6855 1668852000 3.6948 1668859200 3.6959 1668866400 3.6967 1668873600 3.6879 1668880800 3.6960 1668888000 3.6968 1668895200 3.6872 1668902400 3.6878 1668909600 3.6867 1668916800 3.6870 1668924000 3.6883 1668931200 3.6888 1668938400 3.6880 1668945600 3.6889 1668952800 3.6878 1668960000 3.6983 1668967200 3.6961 1668974400 3.6973 1668981600 3.6974 1668988800 3.6958 1668996000 3.6947 1669003200 3.6928 1669010400 3.6940 1669017600 3.6953 1669024800 3.6954 1669032000 3.6954 1669039200 3.7012 1669046400 3.6976 1669053600 3.6875 1669060800 3.6972 1669068000 3.6963 1669075200 3.7203 1669082400 3.7291 1669089600 3.7294 1669096800 3.7283 1669104000 3.7303 1669111200 3.7307 1669118400 3.7176 1669125600 3.7156 1669132800 3.7021 1669140000 3.6988 1669147200 3.7110 1669154400 3.7104 1669161600 3.7121 1669168800 3.7089 1669176000 3.7104 1669183200 3.7014 1669190400 3.7035 1669197600 3.6996 1669204800 3.7097 1669212000 3.7065 1669219200 3.7150 1669226400 3.7129 1669233600 3.7152 1669240800 3.7178 1669248000 3.7188 1669255200 3.7211 1669262400 3.7233 1669269600 3.7185 1669276800 3.7255 1669284000 3.7257 1669291200 3.7258 1669298400 3.7250 1669305600 3.7260 1669312800 3.7319 1669320000 3.7330 1669327200 3.7617 1669334400 3.7625 1669341600 3.7602 1669348800 3.7602 1669356000 3.7317 1669363200 3.7329 1669370400 3.7391 1669377600 3.7398 1669384800 3.7337 1669392000 3.7285 1669399200 3.7260 1669406400 3.7416 1669413600 3.7402 1669420800 3.7401 1669428000 3.7375 1669435200 3.7367 1669442400 3.7372 1669449600 3.7373 1669456800 3.7371 1669464000 3.7380 1669471200 3.7430 1669478400 3.7370 1669485600 3.7360 1669492800 3.7341 1669500000 3.7245 1669507200 3.7245 1669514400 3.7268 1669521600 3.7265 1669528800 3.7264 1669536000 3.7279 1669543200 3.7299 1669550400 3.7291 1669557600 3.7283 1669564800 3.7237 1669572000 3.7290 1669579200 3.7290 1669586400 3.7288 1669593600 3.7279 1669600800 3.7283 1669608000 3.7229 1669615200 3.7344 1669622400 3.7346 1669629600 3.7359 1669636800 3.7425 1669644000 3.7504 1669651200 3.7605 1669658400 3.7583 1669665600 3.7597 1669672800 3.7569 1669680000 3.7629 1669687200 3.7528 1669694400 3.7561 1669701600 3.7594 1669708800 3.7568 1669716000 3.7587 1669723200 3.7580 1669730400 3.7649 1669737600 3.7755 1669744800 3.7760 1669752000 3.7757 1669759200 3.7761 1669766400 3.7648 1669773600 3.7655 1669780800 3.7672 1669788000 3.7643 1669795200 3.7662 1669802400 3.7864 1669809600 3.7844 1669816800 3.7805 1669824000 3.7811 1669831200 3.7836 1669838400 3.7817 1669845600 3.7802 1669852800 3.7825 1669860000 3.7840 1669867200 3.7683 1669874400 3.7671 1669881600 3.7726 1669888800 3.7594 1669896000 3.7600 1669903200 3.7502 1669910400 3.7611 1669917600 3.7549 1669924800 3.7592 1669932000 3.7595 1669939200 3.7609 1669946400 3.7596 1669953600 3.7591 1669960800 3.7594 1669968000 3.7616 1669975200 3.7598 1669982400 3.7598 1669989600 3.7603 1669996800 3.7606 1670004000 3.7649 1670011200 3.7616 1670018400 3.7590 1670025600 3.7602 1670032800 3.7625 1670040000 3.7127 1670047200 3.7113 1670054400 3.7102 1670061600 3.7098 1670068800 3.7095 1670076000 3.7097 1670083200 3.7034 1670090400 3.7083 1670097600 3.7077 1670104800 3.7082 1670112000 3.7066 1670119200 3.7076 1670126400 3.7083 1670133600 3.7073 1670140800 3.7077 1670148000 3.7069 1670155200 3.7089 1670162400 3.7078 1670169600 3.6941 1670176800 3.6937 1670184000 3.6945 1670191200 3.6940 1670198400 3.6954 1670205600 3.6952 1670212800 3.6942 1670220000 3.7034 1670227200 3.7035 1670234400 3.7038 1670241600 3.7039 1670248800 3.7034 1670256000 3.6938 1670263200 3.7038 1670270400 3.7001 1670277600 3.7061 1670284800 3.7006 1670292000 3.6983 1670299200 3.6983 1670306400 3.7008 1670313600 3.7071 1670320800 3.7098 1670328000 3.7101 1670335200 3.6907 1670342400 3.7107 1670349600 3.7084 1670356800 3.7091 1670364000 3.7098 1670371200 3.7129 1670378400 3.7256 1670385600 3.7223 1670392800 3.7240 1670400000 3.7267 1670407200 3.7260 1670414400 3.7258 1670421600 3.7309 1670428800 3.7237 1670436000 3.7239 1670443200 3.7231 1670450400 3.7234 1670457600 3.7225 1670464800 3.7218 1670472000 3.7233 1670479200 3.7221 1670486400 3.7230 1670493600 3.7221 1670500800 3.7212 1670508000 3.7216 1670515200 3.7196 1670522400 3.7207 1670529600 3.7157 1670536800 3.7166 1670544000 3.7251 1670551200 3.7328 1670558400 3.7354 1670565600 3.7358 1670572800 3.7378 1670580000 3.7269 1670587200 3.7345 1670594400 3.7337 1670601600 3.7265 1670608800 3.7248 1670616000 3.7231 1670623200 3.7355 1670630400 3.7303 1670637600 3.7325 1670644800 3.7334 1670652000 3.7315 1670659200 3.7321 1670666400 3.7304 1670673600 3.7356 1670680800 3.7359 1670688000 3.7371 1670695200 3.7376 1670702400 3.7336 1670709600 3.7327 1670716800 3.7357 1670724000 3.7347 1670731200 3.7373 1670738400 3.7357 1670745600 3.7418 1670752800 3.7422 1670760000 3.7439 1670767200 3.7425 1670774400 3.7386 1670781600 3.7405 1670788800 3.7415 1670796000 3.7394 1670803200 3.7396 1670810400 3.7347 1670817600 3.7354 1670824800 3.7261 1670832000 3.7347 1670839200 3.7353 1670846400 3.7849 1670853600 3.7894 1670860800 3.7794 1670868000 3.7797 1670875200 3.7606 1670882400 3.7179 1670889600 3.7193 1670896800 3.7172 1670904000 3.7128 1670911200 3.7216 1670918400 3.7158 1670925600 3.7228 1670932800 3.7214 1670940000 3.7191 1670947200 3.7185 1670954400 3.7146 1670961600 3.7691 1670968800 3.7663 1670976000 3.7144 1670983200 3.7069 1670990400 3.7170 1670997600 3.7157 1671004800 3.7144 1671012000 3.7246 1671019200 3.7341 1671026400 3.7371 1671033600 3.7343 1671040800 3.7221 1671048000 3.7333 1671055200 3.7341 1671062400 3.7281 1671069600 3.7279 1671076800 3.7284 1671084000 3.7383 1671091200 3.7385 1671098400 3.7360 1671105600 3.7346 1671112800 3.7341 1671120000 3.7338 1671127200 3.7322 1671134400 3.7291 1671141600 3.7312 1671148800 3.7308 1671156000 3.7329 1671163200 3.7322 1671170400 3.7338 1671177600 3.7366 1671184800 3.7345 1671192000 3.7333 1671199200 3.7350 1671206400 3.7315 1671213600 3.7331 1671220800 3.7315 1671228000 3.7318 1671235200 3.7325 1671242400 3.7344 1671249600 3.7366 1671256800 3.7369 1671264000 3.7377 1671271200 3.7377 1671278400 3.7269 1671285600 3.7362 1671292800 3.7336 1671300000 3.7314 1671307200 3.7329 1671314400 3.7347 1671321600 3.7378 1671328800 3.7377 1671336000 3.7365 1671343200 3.7360 1671350400 3.7360 1671357600 3.7384 1671364800 3.7380 1671372000 3.7366 1671379200 3.7337 1671386400 3.7232 1671393600 3.7238 1671400800 3.7309 1671408000 3.7314 1671415200 3.7306 1671422400 3.7288 1671429600 3.7300 1671436800 3.7303 1671444000 3.7315 1671451200 3.7332 1671458400 3.7305 1671465600 3.7300 1671472800 3.7321 1671480000 3.7356 1671487200 3.7384 1671494400 3.7383 1671501600 3.7349 1671508800 3.7224 1671516000 3.7349 1671523200 3.7418 1671530400 3.7459 1671537600 3.7483 1671544800 3.7477 1671552000 3.7407 1671559200 3.7399 1671566400 3.7417 1671573600 3.7429 1671580800 3.7419 1671588000 3.7397 1671595200 3.7447 1671602400 3.7463 1671609600 3.7446 1671616800 3.7430 1671624000 3.7434 1671631200 3.7426 1671638400 3.7387 1671645600 3.7416 1671652800 3.7438 1671660000 3.7430 1671667200 3.7466 1671674400 3.7456 1671681600 3.7462 1671688800 3.7456 1671696000 3.7375 1671703200 3.7444 1671710400 3.7368 1671724800 3.7295 1671732000 3.7240 1671739200 3.7265 1671796800 3.7225 1671804000 3.7204 1671811200 3.7198 1671818400 3.7286 1671825600 3.7254 1671832800 3.7284 1671840000 3.7302 1671847200 3.7284 1671854400 3.7277 1671861600 3.7284 1671868800 3.7285 1671876000 3.7282 1671883200 3.7300 1671890400 3.7293 1671897600 3.7295 1671904800 3.7282 1671912000 3.7287 1671919200 3.7272 1671926400 3.7181 1671933600 3.7189 1671940800 3.7185 1671948000 3.7179 1671955200 3.7287 1671962400 3.7277 1671969600 3.7283 1671976800 3.7287 1671984000 3.7277 1671991200 4.1442 1671998400 3.8098 1672005600 4.9309 1672012800 4.7220 1672020000 4.7417 1672027200 5.5169 1672034400 5.2410 1672041600 5.1090 1672048800 4.6843 1672056000 4.4475 1672063200 4.3083 1672070400 4.3002 1672077600 4.3267 1672084800 4.2142 1672092000 4.5330 1672099200 5.0100 1672106400 4.9857 1672113600 5.0526 1672120800 4.5389 1672128000 5.1274 1672135200 5.2471 1672142400 5.3283 1672149600 5.5382 1672156800 4.9645 1672164000 6.0067 1672171200 5.7593 1672178400 3.7306 1672185600 3.7306 1672192800 3.7304 1672200000 3.7288 1672207200 3.7285 1672214400 3.7294 1672221600 3.7295 1672228800 3.7310 1672236000 3.7281 1672243200 3.7319 1672250400 3.7336 1672257600 3.7318 1672264800 3.7341 1672272000 3.7324 1672279200 3.7322 1672286400 3.7301 1672293600 3.7295 1672300800 3.7261 1672308000 3.7308 1672315200 3.7326 1672322400 3.7311 1672329600 3.7329 1672336800 3.7317 1672344000 3.7310 1672351200 3.7323 1672358400 3.7306 1672365600 3.7187 1672372800 3.7299 1672380000 3.7292 1672387200 3.7301 1672394400 3.7297 1672401600 3.7288 1672408800 3.7285 1672416000 3.7277 1672423200 3.7335 1672430400 3.7342 1672437600 3.7341 1672444800 3.7341 1672452000 3.7347 1672459200 3.7339 1672466400 3.7356 1672473600 3.7363 1672480800 3.7363 1672488000 3.7375 1672495200 3.7364 1672502400 3.7334 1672509600 3.7328 1672516800 3.7334 1672524000 3.7331 1672531200 3.7340 1672538400 3.7342 1672545600 3.7350 1672552800 3.7323 1672560000 3.7290 1672567200 3.7244 1672574400 3.7254 1672581600 3.7265 1672588800 3.7311 1672596000 3.7292 1672603200 3.7290 1672610400 3.7256 1672617600 3.7263 1672624800 3.7242 1672632000 3.7241 1672639200 3.7249 1672646400 3.7270 1672653600 3.7256 1672660800 3.7258 1672668000 3.7238 1672675200 3.7101 1672682400 3.7099 1672689600 3.7207 1672696800 3.7196 1672704000 3.7229 1672711200 3.7230 1672718400 3.7218 1672725600 3.7129 1672732800 3.7140 1672740000 3.7241 1672747200 3.7262 1672754400 3.7231 1672761600 3.7258 1672768800 3.7287 1672776000 3.7298 1672783200 3.7302 1672790400 3.7305 1672797600 3.7296 1672804800 3.7299 1672812000 3.7297 1672819200 3.7309 1672826400 3.7306 1672833600 3.7324 1672840800 3.7392 1672848000 3.7286 1672855200 3.7329 1672862400 3.7375 1672869600 3.7333 1672876800 3.7422 1672884000 3.7401 1672891200 3.7415 1672898400 3.7429 1672905600 3.7422 1672912800 3.7426 1672920000 3.7499 1672927200 3.7480 1672934400 3.7454 1672941600 3.7413 1672948800 3.7412 1672956000 3.7430 1672963200 3.7376 1672970400 3.7369 1672977600 3.7379 1672984800 3.7382 1672992000 3.7375 1672999200 3.7391 1673006400 3.7475 1673013600 3.7479 1673020800 3.7435 1673028000 3.7465 1673035200 3.7377 1673042400 3.7435 1673049600 3.7443 1673056800 3.7426 1673064000 3.7418 1673071200 3.7402 1673078400 3.7416 1673085600 3.7366 1673092800 3.7523 1673100000 3.7418 1673107200 3.7402 1673114400 3.7439 1673121600 3.7447 1673128800 3.7343 1673136000 3.7352 1673143200 3.7355 1673150400 3.7335 1673157600 3.7333 1673164800 3.7340 1673172000 3.7347 1673179200 3.7375 1673186400 3.7371 1673193600 3.7363 1673200800 3.7363 1673208000 3.7364 1673215200 3.7367 1673222400 3.7370 1673229600 3.7366 1673236800 3.7383 1673244000 3.7401 1673251200 3.7390 1673258400 3.7395 1673265600 3.7408 1673272800 3.7415 1673280000 3.7359 1673287200 3.7298 1673294400 3.7347 1673301600 3.7351 1673308800 3.7249 1673316000 3.7344 1673323200 3.7354 1673330400 3.7429 1673337600 3.7452 1673344800 3.7440 1673352000 3.7407 1673359200 3.7317 1673366400 3.7276 1673373600 3.7041 1673380800 3.7064 1673388000 3.7095 1673395200 3.7205 1673402400 3.7298 1673409600 3.7289 1673416800 3.7290 1673424000 3.7320 1673431200 3.7429 1673438400 3.7470 1673445600 3.7465 1673452800 3.7398 1673460000 3.7360 1673467200 3.7375 1673474400 3.7362 1673481600 3.7395 1673488800 3.7381 1673496000 3.7274 1673503200 3.7369 1673510400 3.7401 1673517600 3.7410 1673524800 3.7409 1673532000 3.7428 1673539200 3.7371 1673546400 3.7365 1673553600 3.7275 1673560800 3.7350 1673568000 3.7355 1673575200 3.7255 1673582400 3.7268 1673589600 3.7234 1673596800 3.7238 1673604000 3.7246 1673611200 3.7252 1673618400 3.7249 1673625600 3.7249 1673632800 3.7251 1673640000 3.7279 1673647200 3.7267 1673654400 3.7228 1673661600 3.7236 1673668800 3.7245 1673676000 3.7323 1673683200 3.7227 1673690400 3.7224 1673697600 3.7210 1673704800 3.7220 1673712000 3.7197 1673719200 3.7199 1673726400 3.7167 1673733600 3.7159 1673740800 3.7076 1673748000 3.7085 1673755200 3.7083 1673762400 3.7098 1673769600 3.7090 1673776800 3.7100 1673784000 3.7113 1673791200 3.7108 1673798400 3.7050 1673805600 3.7048 1673812800 3.7068 1673820000 3.7032 1673827200 3.7042 1673834400 3.7029 1673841600 3.7041 1673848800 3.7046 1673856000 3.7047 1673863200 3.8030 1673870400 3.6972 1673877600 3.7062 1673884800 3.7056 1673892000 3.7028 1673899200 3.7050 1673906400 3.7062 1673913600 3.7072 1673920800 3.7060 1673928000 3.7071 1673935200 3.7077 1673942400 3.7106 1673949600 3.7065 1673956800 3.7059 1673964000 3.7059 1673971200 3.7113 1673978400 3.7118 1673985600 3.7122 1673992800 3.7113 1674000000 3.7118 1674007200 3.7125 1674014400 3.7128 1674021600 3.7118 1674028800 3.7110 1674036000 3.7077 1674043200 3.7078 1674050400 3.7248 1674057600 3.7198 1674064800 3.7187 1674072000 3.7687 1674079200 3.7635 1674086400 3.7642 1674093600 3.7646 1674100800 3.7590 1674108000 3.7634 1674115200 3.7641 1674122400 3.7670 1674129600 3.7706 1674136800 3.7699 1674144000 3.7695 1674151200 3.7720 1674158400 3.7723 1674158400 3.7723 1674165600 3.7723 1674165600 3.7723 1674194400 3.7625 1674244800 3.7758 1674252000 3.7672 1674266400 3.7776 1674273600 3.7766 1674280800 3.7734 1674288000 3.7726 1674295200 3.7649 1674302400 3.7641 1674309600 3.7636 1674316800 3.7734 1674324000 3.7655 1674331200 3.7606 1674338400 3.7606 1674345600 3.7619 1674352800 3.7595 1674360000 3.7614 1674367200 3.7615 1674374400 3.7717 1674381600 3.7716 1674388800 3.7784 1674396000 3.7696 1674403200 3.7626 1674410400 3.7593 1674417600 3.7591 1674424800 3.7603 1674432000 3.7632 1674439200 3.7653 1674446400 3.7620 1674453600 3.7620 1674460800 3.7645 1674468000 3.7740 1674475200 3.7757 1674482400 3.7748 1674489600 3.7761 1674496800 3.7651 1674504000 3.7662 1674511200 3.7678 1674518400 3.7684 1674525600 3.7693 1674532800 3.7713 1674540000 3.7835 1674547200 3.7838 1674554400 3.7731 1674561600 3.7731 1674568800 3.7738 1674576000 3.7696 1674583200 3.7020 1674590400 3.7055 1674597600 3.7022 1674604800 3.7042 1674612000 3.7027 1674619200 3.6991 1674626400 3.6970 1674633600 3.7004 1674640800 3.6907 1674648000 3.6917 1674655200 3.7009 1674662400 3.7036 1674669600 3.6996 1674676800 3.6967 1674684000 3.6986 1674691200 3.6999 1674698400 3.6991 1674705600 3.6985 1674712800 3.6998 1674720000 3.6914 1674727200 3.6881 1674734400 3.6899 1674741600 3.6875 1674748800 3.6932 1674756000 3.6795 1674763200 3.6827 1674770400 3.6908 1674777600 3.6893 1674784800 3.6896 1674792000 3.6859 1674799200 3.6976 1674806400 3.6950 1674813600 3.7033 1674820800 3.7021 1674828000 3.7069 1674835200 3.7100 1674842400 3.7133 1674849600 3.7130 1674856800 3.7125 1674864000 3.7045 1674871200 3.7125 1674878400 3.7001 1674885600 3.7126 1674892800 3.7134 1674900000 3.7154 1674907200 3.7162 1674914400 3.7100 1674921600 3.7153 1674928800 3.7010 1674936000 3.7020 1674943200 3.7101 1674950400 3.7101 1674957600 3.7135 1674964800 3.7100 1674972000 3.7093 1674979200 3.7168 1674986400 3.7090 1674993600 3.7092 1675000800 3.7080 1675008000 3.7062 1675015200 3.7050 1675022400 3.7058 1675029600 3.7012 1675036800 3.7055 1675044000 3.7082 1675051200 3.7050 1675058400 3.7103 1675065600 3.7100 1675072800 3.7093 1675080000 3.7072 1675087200 3.7072 1675094400 3.7128 1675101600 3.7107 1675108800 3.7174 1675116000 3.7129 1675123200 3.7071 1675130400 3.7084 1675137600 3.7114 1675144800 3.7102 1675152000 3.7068 1675159200 3.7102 1675166400 3.7082 1675173600 3.7080 1675180800 3.7086 1675188000 3.7072 1675195200 3.7095 1675202400 3.7094 1675209600 3.7105 1675216800 3.7188 1675224000 3.7203 1675231200 3.7217 1675238400 3.7200 1675245600 3.7172 1675252800 3.7202 1675260000 3.7188 1675267200 3.7234 1675274400 3.7171 1675281600 3.7180 1675288800 3.7182 1675296000 3.7156 1675303200 3.7164 1675310400 3.7152 1675317600 3.7141 1675324800 3.7154 1675332000 3.7174 1675339200 3.7126 1675346400 3.7132 1675353600 3.7188 1675360800 3.7148 1675368000 3.7181 1675375200 3.7160 1675382400 3.7190 1675389600 3.7195 1675396800 3.7247 1675404000 3.7211 1675411200 3.7236 1675418400 3.7164 1675425600 3.7255 1675432800 3.7240 1675440000 3.7246 1675447200 3.7261 1675454400 3.7105 1675461600 3.7070 1675468800 3.7080 1675476000 3.7070 1675483200 3.7056 1675490400 3.7029 1675497600 3.7081 1675504800 3.7088 1675512000 3.7123 1675519200 3.7119 1675526400 3.7101 1675533600 3.7128 1675540800 3.7153 1675548000 3.7099 1675555200 3.7162 1675562400 3.7146 1675569600 3.7108 1675576800 3.6991 1675584000 3.7141 1675591200 3.7152 1675598400 3.7118 1675605600 3.7017 1675612800 3.7111 1675620000 3.7134 1675627200 3.7143 1675634400 3.7133 1675641600 3.7090 1675648800 3.7124 1675656000 3.7119 1675663200 3.7114 1675670400 3.7115 1675677600 3.7131 1675684800 3.7128 1675692000 3.7117 1675699200 3.7100 1675706400 3.7096 1675713600 3.7121 1675720800 3.7106 1675728000 3.7007 1675735200 3.6998 1675742400 3.7099 1675749600 3.7093 1675756800 3.7090 1675764000 3.7086 1675771200 3.7078 1675778400 3.7069 1675785600 3.7079 1675792800 3.7069 1675800000 3.7122 1675807200 3.7145 1675814400 3.7148 1675821600 3.7132 1675828800 3.7117 1675836000 3.7118 1675843200 3.7137 1675850400 3.6973 1675857600 3.6996 1675864800 3.7116 1675872000 3.7116 1675879200 3.7113 1675886400 3.7112 1675893600 3.7085 1675900800 3.7005 1675908000 3.6999 1675915200 3.7113 1675922400 3.7101 1675929600 3.7129 1675936800 3.7120 1675944000 3.7119 1675951200 3.7110 1675958400 3.7105 1675965600 3.6999 1675972800 3.7108 1675980000 3.6978 1675987200 3.7113 1675994400 3.7096 1676001600 3.7107 1676008800 3.7121 1676016000 3.7116 1676023200 3.7102 1676030400 3.7109 1676037600 3.7093 1676044800 3.7086 1676052000 3.7084 1676059200 3.7064 1676066400 3.7113 1676073600 3.7115 1676080800 3.7118 1676088000 3.7110 1676095200 3.7106 1676102400 3.7124 1676109600 3.7098 1676116800 3.7094 1676124000 3.7107 1676131200 3.7111 1676138400 3.7094 1676145600 3.7118 1676152800 3.7104 1676160000 3.7117 1676167200 3.7129 1676174400 3.7120 1676181600 3.7122 1676188800 3.7148 1676196000 3.7106 1676203200 3.7104 1676210400 3.7108 1676217600 3.7119 1676224800 3.7111 1676232000 3.7111 1676239200 3.6999 1676246400 3.7002 1676253600 3.7006 1676260800 3.7012 1676268000 3.7008 1676275200 3.7009 1676282400 3.6983 1676289600 3.7003 1676296800 3.6997 1676304000 3.6961 1676311200 3.6990 1676318400 3.6875 1676325600 3.6869 1676332800 3.6828 1676340000 3.6821 1676347200 3.6825 1676354400 3.6845 1676361600 3.6810 1676368800 3.6800 1676376000 3.6810 1676383200 3.6789 1676390400 3.6844 1676397600 3.6796 1676404800 3.6846 1676412000 3.6900 1676419200 3.6899 1676426400 3.6897 1676433600 3.6918 1676440800 3.6884 1676448000 3.6881 1676455200 3.6884 1676462400 3.6893 1676469600 3.6885 1676476800 3.6869 1676484000 3.6845 1676491200 3.6871 1676498400 3.6817 1676505600 3.6871 1676512800 3.6940 1676520000 3.6853 1676527200 3.6833 1676534400 3.6847 1676541600 3.6751 1676548800 3.6861 1676556000 3.6868 1676563200 3.6598 1676570400 3.6858 1676577600 3.6836 1676584800 3.6859 1676592000 3.6858 1676599200 3.6841 1676606400 3.6853 1676613600 3.6830 1676620800 3.6819 1676628000 3.6826 1676635200 3.6814 1676642400 3.6831 1676649600 3.6778 1676656800 3.6816 1676664000 3.6806 1676671200 3.6788 1676678400 3.6801 1676685600 3.6746 1676692800 3.6763 1676700000 3.6671 1676707200 3.6831 1676714400 3.6829 1676721600 3.6848 1676728800 3.6830 1676736000 3.7047 1676743200 3.7034 1676750400 3.7054 1676757600 3.7064 1676764800 3.7053 1676772000 3.7033 1676779200 3.7045 1676786400 3.7001 1676793600 3.6951 1676800800 3.7007 1676808000 3.7003 1676815200 3.6963 1676822400 3.7010 1676829600 3.6963 1676836800 3.7007 1676844000 3.6957 1676851200 3.6966 1676858400 3.6996 1676865600 3.6984 1676872800 3.7002 1676880000 3.6912 1676887200 3.6949 1676894400 3.6945 1676901600 3.6931 1676908800 3.6929 1676916000 3.6924 1676923200 3.6935 1676930400 3.6949 1676937600 3.6972 1676944800 3.6970 1676952000 3.6902 1676959200 3.6898 1676966400 3.6956 1676973600 3.6968 1676980800 3.6877 1676988000 3.6911 1676995200 3.6953 1677002400 3.6955 1677009600 3.6925 1677016800 3.7008 1677024000 3.6926 1677031200 3.6927 1677038400 3.7029 1677045600 3.7021 1677052800 3.7043 1677060000 3.7021 1677067200 3.6990 1677074400 3.7043 1677081600 3.6993 1677088800 3.6994 1677096000 3.7058 1677103200 3.7101 1677110400 3.7113 1677117600 3.7110 1677124800 3.7022 1677132000 3.6976 1677139200 3.7107 1677146400 3.7098 1677153600 3.7112 1677160800 3.7102 1677168000 3.7126 1677175200 3.7103 1677182400 3.7139 1677189600 3.7131 1677196800 3.7125 1677204000 3.7148 1677211200 3.7179 1677218400 3.7090 1677225600 3.7181 1677232800 3.7166 1677240000 3.7184 1677247200 3.7166 1677254400 3.7137 1677261600 3.7136 1677268800 3.7063 1677276000 3.7059 1677283200 3.7064 1677290400 3.7085 1677297600 3.7063 1677304800 3.7067 1677312000 3.6976 1677319200 3.7071 1677326400 3.7161 1677333600 3.7163 1677340800 3.7083 1677348000 3.7087 1677355200 3.7100 1677362400 3.7181 1677369600 3.7185 1677376800 3.7168 1677384000 3.7157 1677391200 3.7157 1677398400 3.7152 1677405600 3.7131 1677412800 3.7131 1677420000 3.7133 1677427200 3.7104 1677434400 3.7098 1677441600 3.7119 1677448800 3.7112 1677456000 3.7115 1677463200 3.7111 1677470400 3.7116 1677477600 3.7115 1677484800 3.6961 1677492000 3.7082 1677499200 3.7102 1677506400 3.7081 1677513600 3.7064 1677520800 3.7027 1677528000 3.7030 1677535200 3.7041 1677542400 3.7076 1677549600 3.7116 1677556800 3.7021 1677564000 3.7099 1677571200 3.7105 1677578400 3.7081 1677585600 3.7076 1677592800 3.7086 1677600000 3.7082 1677607200 3.7093 1677614400 3.7049 1677621600 3.7010 1677628800 3.7010 1677636000 3.6932 1677643200 3.6989 1677650400 3.7000 1677657600 3.7018 1677664800 3.6984 1677672000 3.7000 1677679200 3.7023 1677686400 3.7023 1677693600 3.7128 1677700800 3.7079 1677708000 3.7109 1677715200 3.7180 1677722400 3.7176 1677729600 3.7166 1677736800 3.7142 1677744000 3.7160 1677751200 3.7112 1677758400 3.7097 1677765600 3.7204 1677772800 3.7131 1677780000 3.7134 1677787200 3.7136 1677794400 3.7084 1677801600 3.7242 1677808800 3.7250 1677816000 3.7254 1677823200 3.7240 1677830400 3.7153 1677837600 3.7326 1677844800 3.7330 1677852000 3.7223 1677859200 3.7240 1677866400 3.7176 1677873600 3.7193 1677880800 3.7337 1677888000 3.7284 1677895200 3.7282 1677902400 3.7278 1677909600 3.7283 1677916800 3.7286 1677924000 3.7282 1677931200 3.7283 1677938400 3.7286 1677945600 3.7289 1677952800 3.7210 1677960000 3.7197 1677967200 3.7220 1677974400 3.7278 1677981600 3.7007 1677988800 3.7133 1677996000 3.7117 1678003200 3.7094 1678010400 3.7032 1678017600 3.7185 1678024800 3.7155 1678032000 3.7109 1678039200 3.7098 1678046400 3.7099 1678053600 3.7097 1678060800 3.7196 1678068000 3.7192 1678075200 3.7181 1678082400 3.7203 1678089600 3.7181 1678096800 3.7094 1678104000 3.7108 1678111200 3.6984 1678118400 3.7260 1678125600 3.7302 1678132800 3.7308 1678140000 3.7287 1678147200 3.7352 1678154400 3.7379 1678161600 3.7459 1678168800 3.7346 1678176000 3.7447 1678183200 3.7342 1678190400 3.7326 1678197600 3.7315 1678204800 3.7326 1678212000 3.7338 1678219200 3.7331 1678226400 3.7329 1678233600 3.7285 1678240800 3.7181 1678248000 3.7189 1678255200 3.7321 1678262400 3.7318 1678269600 3.7319 1678276800 3.7321 1678284000 3.7303 1678291200 3.7281 1678298400 3.7280 1678305600 3.7283 1678312800 3.7286 1678320000 3.7254 1678327200 3.7239 1678334400 3.7247 1678341600 3.7272 1678348800 3.7239 1678356000 3.7258 1678363200 3.7267 1678370400 3.7290 1678377600 3.7306 1678384800 3.7320 1678392000 3.7341 1678399200 3.7306 1678406400 3.7316 1678413600 3.7279 1678420800 3.7349 1678428000 3.7300 1678435200 3.7345 1678442400 3.7257 1678449600 3.7233 1678456800 3.7257 1678464000 3.7261 1678471200 3.7269 1678478400 3.7228 1678485600 3.7143 1678492800 3.7332 1678500000 3.7324 1678507200 3.7336 1678514400 3.7342 1678521600 3.7373 1678528800 3.7261 1678536000 3.7243 1678543200 3.7255 1678550400 3.7105 1678557600 3.7061 1678564800 3.7145 1678572000 3.7266 1678579200 3.7271 1678586400 3.7316 1678593600 3.7340 1678600800 3.7356 1678608000 3.7350 1678615200 3.7355 1678622400 3.7373 1678629600 3.7378 1678636800 3.7364 1678644000 3.7343 1678651200 3.6779 1678658400 3.7321 1678665600 3.7368 1678672800 3.7302 1678680000 3.7305 1678687200 3.7308 1678694400 3.7317 1678701600 3.7300 1678708800 3.7305 1678716000 3.7285 1678723200 3.7299 1678730400 3.7305 1678737600 3.7195 1678744800 3.7296 1678752000 3.7326 1678759200 3.7335 1678766400 3.7331 1678773600 3.7342 1678780800 3.7333 1678788000 3.7343 1678795200 3.7338 1678802400 3.7335 1678809600 3.7368 1678816800 3.7370 1678824000 3.7377 1678831200 3.7352 1678838400 3.7395 1678845600 3.7433 1678852800 3.7528 1678860000 3.7513 1678867200 3.7535 1678874400 3.7508 1678881600 3.7384 1678888800 3.7352 1678896000 3.7356 1678903200 3.7456 1678910400 3.7355 1678917600 3.7365 1678924800 3.7328 1678932000 3.7327 1678939200 3.7431 1678946400 3.7240 1678953600 3.7351 1678960800 3.7244 1678968000 3.7305 1678975200 3.7381 1678982400 3.7299 1678989600 3.7380 1678996800 3.7204 1679004000 3.7325 1679011200 3.7406 1679018400 3.7309 1679025600 3.7400 1679032800 3.7306 1679040000 3.7477 1679047200 3.7541 1679054400 3.7398 1679061600 3.7397 1679068800 3.7316 1679076000 3.7370 1679083200 3.7321 1679090400 3.7368 1679097600 3.7461 1679104800 3.7357 1679112000 3.7278 1679119200 3.7372 1679126400 3.7288 1679133600 3.7368 1679140800 3.7341 1679148000 3.7245 1679155200 3.7249 1679162400 3.7235 1679169600 3.7220 1679176800 3.7230 1679184000 3.7238 1679191200 3.7222 1679198400 3.7210 1679205600 3.7211 1679212800 3.7116 1679220000 3.7208 1679227200 3.7133 1679234400 3.7236 1679241600 3.7116 1679248800 3.7107 1679256000 3.7109 1679263200 3.7190 1679270400 3.7102 1679277600 3.7183 1679284800 3.7088 1679292000 3.7104 1679299200 3.7149 1679306400 3.7239 1679313600 3.7245 1679320800 3.7162 1679328000 3.7078 1679335200 3.7066 1679342400 3.7084 1679349600 3.7072 1679356800 3.7080 1679364000 3.7073 1679371200 3.7084 1679378400 3.7194 1679385600 3.7064 1679392800 3.7077 1679400000 3.7135 1679407200 3.7132 1679414400 3.7171 1679421600 3.7195 1679428800 3.7204 1679436000 3.7075 1679443200 3.7168 1679450400 3.6990 1679457600 3.7074 1679464800 3.7078 1679472000 3.7263 1679479200 3.7216 1679486400 3.7038 1679493600 3.7181 1679500800 3.7080 1679508000 3.7062 1679515200 3.7010 1679522400 3.7061 1679529600 3.7078 1679536800 3.7054 1679544000 3.7053 1679551200 3.7065 1679558400 3.7050 1679565600 3.8830 1679572800 3.8723 1679580000 3.7036 1679587200 3.7015 1679594400 3.7004 1679601600 3.7095 1679608800 3.7013 1679616000 3.7058 1679623200 3.7141 1679630400 3.7210 1679637600 3.7206 1679644800 3.7226 1679652000 3.7209 1679659200 3.7138 1679666400 3.7222 1679673600 3.7210 1679680800 3.7105 1679688000 3.7114 1679695200 3.7137 1679702400 3.7129 1679709600 3.7134 1679716800 3.7160 1679724000 3.7249 1679731200 3.7240 1679738400 3.7126 1679745600 3.7158 1679752800 3.7060 1679760000 3.7063 1679767200 3.6954 1679774400 3.6962 1679781600 3.7010 1679788800 3.7013 1679796000 3.6897 1679803200 3.6950 1679810400 3.6933 1679817600 3.6934 1679824800 3.6984 1679832000 3.6900 1679839200 3.6892 1679846400 3.6885 1679853600 3.6856 1679860800 3.6876 1679868000 3.6875 1679875200 3.6780 1679882400 3.6864 1679889600 3.6869 1679896800 3.6962 1679904000 3.6959 1679911200 3.6860 1679918400 3.6760 1679925600 3.6946 1679932800 3.6953 1679940000 3.6878 1679947200 3.6790 1679954400 3.6760 1679961600 3.6819 1679968800 3.6813 1679976000 3.6752 1679983200 3.6886 1679990400 3.6882 1679997600 3.6878 1680004800 3.6792 1680012000 3.6780 1680019200 3.6775 1680026400 3.6860 1680033600 3.6777 1680040800 3.6717 1680048000 3.6738 1680055200 3.6724 1680062400 3.6661 1680069600 3.6738 1680076800 3.6612 1680084000 3.6428 1680091200 3.6546 1680098400 3.6496 1680105600 3.6399 1680112800 3.6499 1680120000 3.6494 1680127200 3.6474 1680134400 3.6396 1680141600 3.6558 1680148800 3.6496 1680156000 3.6459 1680163200 3.6576 1680170400 3.6484 1680177600 3.6488 1680184800 3.6580 1680192000 3.6514 1680199200 3.6443 1680206400 3.6539 1680213600 3.6438 1680220800 3.6432 1680228000 3.6427 1680235200 3.6412 1680242400 3.6532 1680249600 3.6529 1680256800 3.6405 1680264000 3.6429 1680271200 3.6398 1680278400 3.6338 1680472800 3.6129 1680552000 3.6006 1680559200 3.6011 1680566400 3.6009 1680573600 3.6018 1680580800 3.6024 1680588000 3.6053 1680595200 3.6017 1680602400 3.5992 1680609600 3.6008 1680616800 3.6134 1680624000 3.6261 1680631200 3.6258 1680638400 3.6283 1680645600 3.6285 1680652800 3.6292 1680660000 3.6278 1680667200 3.6264 1680674400 3.6252 1680681600 3.6270 1680688800 3.6259 1680696000 3.6286 1680703200 3.6266 1680710400 3.6225 1680717600 3.6222 1680724800 3.6295 1680732000 3.6291 1680739200 3.6276 1680746400 3.6279 1680753600 3.6280 1680760800 3.6247 1680768000 3.6339 1680775200 3.6323 1680782400 3.6361 1680789600 3.6359 1680796800 3.6377 1680804000 3.6309 1680811200 3.6371 1680818400 3.6366 1680825600 3.6377 1680832800 3.6380 1680840000 3.6388 1680847200 3.6382 1680854400 3.6382 1680861600 3.6376 1680868800 3.6394 1680876000 3.6338 1680883200 3.6378 1680890400 3.6391 1680897600 3.6401 1680904800 3.6386 1680912000 3.6380 1680919200 3.6390 1680926400 3.6391 1680933600 3.6381 1680940800 3.6373 1680948000 3.6368 1680955200 3.6301 1680962400 3.6313 1680969600 3.6361 1680976800 3.6433 1680984000 3.6384 1680991200 3.6375 1680998400 3.6359 1681005600 3.6263 1681012800 3.6377 1681020000 3.6360 1681027200 3.6352 1681034400 3.6441 1681041600 3.6363 1681048800 3.6353 1681214400 3.6397 1681221600 3.6463 1681228800 3.6126 1681236000 3.6172 1681243200 3.6453 1681250400 3.6454 1681257600 3.6450 1681264800 3.6455 1681272000 3.6470 1681279200 3.6464 1681286400 3.6594 1681293600 3.6581 1681300800 3.6592 1681308000 3.6576 1681315200 3.6512 1681322400 3.6504 1681329600 3.6475 1681336800 3.6575 1681344000 3.6483 1681351200 3.6464 1681358400 3.6597 1681365600 3.6515 1681372800 3.6496 1681380000 3.6511 1681387200 3.6543 1681394400 3.6637 1681401600 3.6636 1681408800 3.6511 1681416000 3.6421 1681423200 3.6523 1681430400 3.6427 1681437600 3.6421 1681444800 3.6441 1681452000 3.6453 1681459200 3.6542 1681466400 3.6558 1681473600 3.6635 1681480800 3.6621 1681488000 3.6626 1681495200 3.6519 1681502400 3.6445 1681509600 3.6519 1681516800 3.6520 1681524000 3.6517 1681531200 3.6530 1681538400 3.6519 1681545600 3.6519 1681552800 3.6540 1681560000 3.6548 1681567200 3.6517 1681574400 3.6533 1681581600 3.6529 1681588800 3.6519 1681596000 3.6525 1681603200 3.6516 1681610400 3.6521 1681617600 3.6508 1681624800 3.6510 1681632000 3.6508 1681639200 3.6517 1681646400 3.6521 1681653600 3.6513 1681660800 3.6434 1681668000 3.6433 1681675200 3.6457 1681682400 3.6543 1681689600 3.6553 1681696800 3.6530 1681704000 3.6536 1681711200 3.6506 1681718400 3.6591 1681725600 3.6582 1681732800 3.6579 1681740000 3.6580 1681747200 3.6555 1681754400 3.6468 1681761600 3.6440 1681768800 3.6412 1681776000 3.6351 1681783200 3.6380 1681790400 3.6388 1681797600 3.6397 1681804800 3.6392 1681812000 3.6409 1681819200 3.6398 1681826400 3.6363 1681833600 3.6391 1681840800 3.6398 1681848000 3.6411 1681855200 3.6416 1681862400 3.6456 1681869600 3.6446 1681876800 3.6463 1681884000 3.6477 1681891200 3.6497 1681898400 3.6570 1681905600 3.6386 1681912800 3.6687 1681920000 3.6611 1681927200 3.6649 1681934400 3.6515 1681941600 3.6512 1681948800 3.6463 1681956000 3.6514 1681963200 3.6518 1681970400 3.6458 1681977600 3.6597 1681984800 3.6476 1681992000 3.6483 1681999200 3.6472 1682006400 3.6495 1682013600 3.6483 1682020800 3.6438 1682028000 3.6454 1682035200 3.6448 1682042400 3.6417 1682049600 3.6469 1682056800 3.6379 1682064000 3.6337 1682071200 3.6440 1682078400 3.6444 1682085600 3.6443 1682092800 3.6403 1682100000 3.6475 1682107200 3.6440 1682114400 3.6386 1682121600 3.6497 1682128800 3.6494 1682136000 3.6456 1682143200 3.6488 1682150400 3.6498 1682157600 3.6497 1682164800 3.6517 1682172000 3.6513 1682179200 3.6402 1682186400 3.6400 1682193600 3.6382 1682200800 3.6506 1682208000 3.6501 1682215200 3.6387 1682222400 3.6417 1682229600 3.6423 1682236800 3.6436 1682244000 3.6451 1682251200 3.6432 1682258400 3.6419 1682265600 3.6464 1682272800 3.6461 1682280000 3.6471 1682287200 3.6430 1682294400 3.6430 1682301600 3.6453 1682308800 3.6435 1682316000 3.6344 1682323200 3.6350 1682330400 3.6352 1682337600 3.6446 1682344800 3.6476 1682352000 3.6491 1682359200 3.6447 1682366400 3.6459 1682373600 3.6458 1682380800 3.6419 1682388000 3.6450 1682395200 3.6437 1682402400 3.6453 1682409600 3.6446 1682416800 3.6445 1682424000 3.6359 1682431200 3.6363 1682438400 3.6364 1682445600 3.6447 1682452800 3.6340 1682460000 3.6410 1682467200 3.6424 1682474400 3.6444 1682481600 3.6438 1682488800 3.6363 1682496000 3.6372 1682503200 3.6373 1682510400 3.6468 1682517600 3.6438 1682524800 3.6429 1682532000 3.6397 1682539200 3.6400 1682546400 3.6394 1682553600 3.6419 1682560800 3.6389 1682568000 3.6383 1682575200 3.6479 1682582400 3.6436 1682589600 3.6439 1682596800 3.6441 1682604000 3.6315 1682611200 3.6318 1682618400 3.6349 1682625600 3.6325 1682632800 3.6301 1682640000 3.6305 1682647200 3.6307 1682654400 3.6410 1682661600 3.6435 1682668800 3.6525 1682676000 3.6429 1682683200 3.6433 1682690400 3.6424 1682697600 3.6317 1682704800 3.6405 1682712000 3.6474 1682719200 3.6412 1682726400 3.6447 1682733600 3.6470 1682740800 3.6488 1682748000 3.6486 1682755200 3.6531 1682762400 3.6526 1682769600 3.6520 1682776800 3.6484 1682784000 3.6502 1682791200 3.6490 1682798400 3.6514 1682805600 3.6509 1682812800 3.6412 1682820000 3.6453 1682827200 3.6457 1682834400 3.6370 1682841600 3.6582 1682848800 3.6540 1682856000 3.6545 1682863200 3.6536 1682870400 3.6504 1682877600 3.6431 1682884800 3.6507 1682892000 3.6493 1682899200 3.6527 1682906400 3.6519 1682913600 3.6524 1682920800 3.6481 1682928000 3.6490 1682935200 3.6543 1682942400 3.6541 1682949600 3.6535 1682956800 3.6518 1682964000 3.6542 1682971200 3.6545 1682978400 3.6423 1682985600 3.6559 1682992800 3.6548 1683000000 3.6549 1683007200 3.6543 1683014400 3.6534 1683021600 3.6530 1683028800 3.6545 1683036000 3.6520 1683043200 3.6503 1683050400 3.6499 1683057600 3.6515 1683064800 3.6493 1683072000 3.6501 1683079200 3.6488 1683086400 3.6519 1683093600 3.6515 1683100800 3.6298 1683108000 3.6459 1683115200 3.6459 1683122400 3.6514 1683129600 3.6417 1683136800 3.6272 1683144000 3.6264 1683151200 3.6244 1683158400 3.6240 1683165600 3.6239 1683172800 3.6236 1683180000 3.6314 1683187200 3.6285 1683194400 3.6286 1683201600 3.6281 1683208800 3.6307 1683216000 3.6311 1683223200 3.6296 1683230400 3.6305 1683237600 3.6346 1683244800 3.6367 1683252000 3.6356 1683259200 3.6336 1683266400 3.6445 1683273600 3.6356 1683280800 3.6337 1683288000 3.6336 1683295200 3.6510 1683309600 3.6472 1683324000 3.6485 1683331200 3.6507 1683338400 3.6502 1683345600 3.6416 1683352800 3.6397 1683360000 3.6496 1683367200 3.6512 1683374400 3.6419 1683381600 3.6499 1683388800 3.6498 1683396000 3.6503 1683403200 3.6513 1683410400 3.6520 1683417600 3.6524 1683424800 3.6434 1683432000 3.6437 1683676800 3.6348 1683684000 3.6345 1683691200 3.6339 1683698400 3.6410 1683705600 3.6434 1683712800 3.6346 1683720000 3.6452 1683727200 3.6378 1683734400 3.6295 1683741600 3.6297 1683748800 3.6282 1683756000 3.6297 1683763200 3.6278 1683770400 3.6353 1683777600 3.6429 1683784800 3.6350 1683791940 3.6464 1683799200 3.6487 1683806400 3.6387 1683813600 3.6409 1683820800 3.6450 1683828000 3.6546 1683835200 3.6515 1683842400 3.6435 1683849600 3.6431 1683856800 3.6436 1683864000 3.6437 1683871200 3.6505 1683878400 3.6525 1683885600 3.6460 1683892800 3.6544 1683900000 3.6539 1683907200 3.6559 1683914400 3.6562 1683921600 3.6559 1683928800 3.6548 1684000800 3.6596 1684008000 3.6588 1684015200 3.6491 1684022400 3.6459 1684029600 3.6455 1684036800 3.6463 1684044000 3.6556 1684051200 3.6464 1684065600 3.6459 1684072800 3.6408 1684080000 3.6497 1684094400 3.6415 1684108800 3.6464 1684152000 3.6430 1684166400 3.6427 1684173600 3.6546 1684180800 3.6468 1684188000 3.6554 1684195200 3.6564 1684202400 3.6664 1684209600 3.6570 1684216800 3.6661 1684224000 3.6668 1684231200 3.6641 1684238400 3.6562 1684245600 3.6616 1684252800 3.6676 1684260000 3.6587 1684267200 3.6704 1684274400 3.6510 1684281600 3.6265 1684288800 3.6249 1684296000 3.6297 1684303200 3.6341 1684310400 3.6353 1684317600 3.6279 1684324800 3.6381 1684332000 3.6443 1684339200 3.6417 1684346400 3.6446 1684353600 3.6314 1684360800 3.6299 1684368000 3.6245 1684375200 3.6269 1684382400 3.5806 1684389600 3.5902 1684396800 3.5886 1684404000 3.5913 1684411200 3.5779 1684591200 3.6163 1684598400 3.6179 1684605600 3.6352 1684612800 3.6268 1684620000 3.6215 1684627200 3.6219 1684634400 3.6118 1684641600 3.6112 1684648800 3.6289 1684656000 3.6284 1684663200 3.6280 1684670400 3.6305 1684677600 3.6383 1684684800 3.6387 1684692000 3.6464 1684699200 3.6377 1684706400 3.6378 1684713600 3.6376 1684720800 3.6379 1684728000 3.6479 1684735200 3.6479 1684742400 3.6399 1684749600 3.6289 1684756800 3.6298 1684764000 3.6493 1684771200 3.6475 1684778400 3.6551 1684785600 3.6487 1684792800 3.6317 1684800000 3.6256 1684807200 3.6220 1684814400 3.6290 1684821600 3.6281 1684828800 3.6380 1684836000 3.6482 1684843200 3.6469 1684850400 3.6503 1684857600 3.6499 1684864800 3.6469 1684872000 3.6437 1684879200 3.6339 1684886400 3.6363 1684893600 3.6362 1684900800 3.6374 1684908000 3.6464 1684915200 3.6457 1684922400 3.6421 1684929600 3.6493 1684936800 3.6399 1684944000 3.6391 1684951200 3.6377 1684958400 3.6410 1684965600 3.6412 1684972800 3.6499 1684980000 3.6384 1684987200 3.6473 1684994400 3.6560 1685001600 3.6570 1685008800 3.6402 1685016000 3.6289 1685023200 3.6279 1685030400 3.6413 1685037600 3.6482 1685044800 3.6492 1685052000 3.6472 1685059200 3.6464 1685066400 3.6402 1685073600 3.6398 1685080800 3.4293 1685088000 3.6474 1685095200 3.6398 1685102400 3.6483 1685109600 3.6486 1685116800 3.6429 1685124000 3.6341 1685131200 3.6428 1685138400 3.6435 1685145600 3.6352 1685152800 3.6349 1685160000 3.6381 1685167200 3.6406 1685174400 3.6428 1685181600 3.6410 1685188800 3.6505 1685196000 3.6437 1685203200 3.6344 1685210400 3.6306 1685217600 3.6363 1685224800 3.6362 1685232000 3.6343 1685239200 3.6451 1685246400 3.6374 1685253600 3.6459 1685260800 3.6370 1685268000 3.6279 1685275200 3.6276 1685282400 3.6277 1685289600 3.6280 1685296800 3.6219 1685304000 3.6207 1685311200 3.6221 1685318400 3.6254 1685325600 3.6287 1685332800 3.6381 1685340000 3.6299 1685347200 3.6308 1685354400 3.6221 1685361600 3.6286 1685368800 3.6154 1685376000 3.6239 1685383200 3.6321 1685390400 3.6334 1685397600 3.6271 1685404800 3.6277 1685412000 3.6441 1685419200 3.6574 1685426400 3.6492 1685433600 3.6551 1685440800 3.6559 1685448000 3.6607 1685455200 3.6456 1685462400 3.6486 1685469600 3.6359 1685476800 3.6116 1685484000 3.6042 1685491200 3.6089 1685498400 3.6524 1685505600 3.6469 1685512800 3.6537 1685520000 3.6492 1685527200 3.6395 1685534400 3.6396 1685541600 3.6405 1685642400 3.6430 1685649600 3.6481 1685656800 3.6433 1685664000 3.6433 1685671200 3.6404 1685678400 3.6482 1685685600 3.6520 1685692800 3.6536 1685700000 3.6549 1685707200 3.6471 1685714400 3.6567 1685721600 3.6532 1685728800 3.6568 1685736000 3.6454 1685743200 3.6457 1685750400 3.6481 1685757600 3.6374 1685764800 3.6482 1685772000 3.6484 1685779200 3.6456 1685786400 3.6504 1685793600 3.6488 1685800800 3.6497 1685808000 3.6465 1685815200 3.6437 1685822400 3.6499 1685829600 3.6497 1685836800 3.6492 1685844000 3.6513 1685851200 3.6506 1685858400 3.6507 1685865600 3.6448 1685872800 3.6498 1685880000 3.6462 1685916000 3.6516 1685923200 3.6439 1685930400 3.6432 1685937600 3.6393 1685944800 3.6421 1685952000 3.6384 1685959200 3.6385 1685966400 3.6398 1685973600 3.6431 1685980800 3.6441 1685988000 3.6429 1685995200 3.6431 1686002400 3.6431 1686009600 3.6523 1686016800 3.6537 1686024000 3.6623 1686031200 3.6402 1686038400 3.6614 1686045600 3.6663 1686052800 3.6525 1686060000 3.6480 1686067200 3.6200 1686074400 3.6212 1686081600 3.6310 1686088800 3.6194 1686096000 3.6203 1686103200 3.6044 1686110400 3.5891 1686117600 3.6314 1686124800 3.6309 1686132000 3.6109 1686139200 3.6253 1686146400 3.6229 1686153600 3.6185 1686160800 3.6213 1686168000 3.6239 1686175200 3.6240 1686182400 3.6227 1686189600 3.6236 1686196800 3.6224 1686204000 3.6285 1686211200 3.6174 1686218400 3.6198 1686225600 3.6176 1686232800 3.6178 1686240000 3.6192 1686247200 3.6184 1686254400 3.6134 1686261600 3.6177 1686268800 3.6229 1686276000 3.6220 1686283200 3.6263 1686290400 3.6257 1686297600 3.6267 1686304800 3.6276 1686312000 3.6295 1686319200 3.6252 1686326400 3.6248 1686333600 3.6260 1686340800 3.6166 1686348000 3.6083 1686355200 3.6069 1686362400 3.6090 1686369600 3.6100 1686376800 3.6075 1686384000 3.6083 1686391200 3.6077 1686398400 3.6073 1686405600 3.6062 1686412800 3.6039 1686420000 3.5973 1686427200 3.6011 1686434400 3.6060 1686441600 3.6053 1686448800 3.6063 1686456000 3.6065 1686463200 3.6108 1686470400 3.6038 1686477600 3.6038 1686484800 3.6043 1686491940 3.6053 1686499200 3.6059 1686506400 3.6056 1686513600 3.6070 1686520800 3.5977 1686528000 3.5986 1686535200 3.6068 1686542400 3.5975 1686549600 3.6028 1686556800 3.6028 1686564000 3.5923 1686571200 3.5917 1686578400 3.5994 1686585600 3.5743 1686600000 3.5821 1686607200 3.5938 1686614400 3.5759 1686621600 3.5771 1686628800 3.5795 1686636000 3.5964 1686643200 3.5943 1686650400 3.5834 1686657600 3.5921 1686664800 3.5937 1686672000 3.5999 1686679200 3.5992 1686686400 3.6009 1686693600 3.5898 1686700800 3.5985 1686708000 3.5932 1686715200 3.5952 1686722400 3.5961 1686729600 3.5792 1686736800 3.5962 1686744000 3.5888 1686751200 3.5933 1686758400 3.5832 1686765600 3.5770 1686772800 3.5848 1686780000 3.5840 1686873600 3.6183 1686880800 3.6191 1686888000 3.6170 1686895200 3.6200 1686902400 3.6185 1686909600 3.6083 1686916800 3.6178 1686924000 3.6092 1686931200 3.6110 1686938400 3.6117 1686945600 3.6072 1686952800 3.6078 1686960000 3.6107 1686967200 3.6121 1686974400 3.6136 1686981600 3.6012 1686988800 3.6107 1686996000 3.6085 1687003200 3.6002 1687010400 3.5976 1687017600 3.6067 1687024800 3.5953 1687032000 3.5977 1687039200 3.6019 1687046400 3.5980 1687053600 3.5989 1687060800 3.5999 1687068000 3.5966 1687075200 3.6098 1687082400 3.6210 1687089600 3.6116 1687096800 3.6089 1687104000 3.6107 1687111200 3.6176 1687118400 3.6105 1687125600 3.6198 1687132800 3.6100 1687140000 3.6181 1687147200 3.6173 1687154400 3.6077 1687161600 3.6191 1687168800 3.6122 1687176000 3.6104 1687183200 3.6119 1687190400 3.6128 1687197600 3.6135 1687204800 3.6033 1687212000 3.6035 1687219200 3.6131 1687226400 3.6007 1687233600 3.6010 1687240800 3.6089 1687248000 3.6132 1687255200 3.6103 1687262400 3.6102 1687269600 3.6048 1687276800 3.5974 1687284000 3.5788 1687291200 3.5875 1687298400 3.5739 1687305600 3.5752 1687312800 3.5842 1687320000 3.5761 1687327200 3.5822 1687334400 3.5979 1687341600 3.6074 1687348800 3.6561 1687356000 3.6528 1687363200 3.6535 1687370400 3.6439 1687377600 3.5890 1687384800 3.5854 1687392000 3.5856 1687399200 3.5870 1687406400 3.5911 1687413600 3.5928 1687420800 3.5999 1687428000 3.5984 1687435200 3.5893 1687442400 3.6002 1687449600 3.5972 1687456800 3.5898 1687464000 3.5889 1687471200 3.5978 1687478400 3.5884 1687485600 3.5891 1687492800 3.5982 1687500000 3.5967 1687507200 3.6063 1687514400 3.6003 1687521600 3.5912 1687528800 3.5943 1687536000 3.6104 1687543200 3.6153 1687550400 3.6057 1687557600 3.6095 1687564800 3.6014 1687572000 3.6026 1687579200 3.6034 1687586400 3.6045 1687593600 3.5866 1687600800 3.5935 1687608000 3.5953 1687615200 3.6029 1687622400 3.5940 1687629600 3.5924 1687636800 3.5930 1687644000 3.5953 1687651200 3.6036 1687658400 3.5956 1687665600 3.5994 1687672800 3.6044 1687680000 3.6068 1687687200 3.5991 1687694400 3.6060 1687701600 3.5964 1687708800 3.5961 1687716000 3.5960 1687723200 3.5966 1687730400 3.6011 1687737600 3.5939 1687744800 3.5948 1687752000 3.5939 1687759200 3.6004 1687766400 3.6053 1687773600 3.5958 1687780800 3.5959 1687788000 3.6078 1687795200 3.6052 1687802400 3.6123 1687809600 3.6208 1687816800 3.6131 1687824000 3.6152 1687831200 3.6161 1687838400 3.6166 1687845600 3.6133 1687852800 3.5951 1687860000 3.6147 1687867200 3.6148 1687874400 3.6123 1687881600 3.6077 1687888800 3.6073 1687896000 3.6087 1687903200 3.6061 1687910400 3.6074 1687917600 3.6056 1687924800 3.6094 1687932000 3.6093 1687939200 3.6181 1687946400 3.6190 1687960800 3.6188 1687968000 3.6097 1687975200 3.6154 1687982400 3.6187 1687989600 3.6163 1687996800 3.6147 1688004000 3.6151 1688011200 3.6092 1688018400 3.6178 1688025600 3.6190 1688032800 3.6179 1688040000 3.6208 1688047200 3.6225 1688054400 3.6232 1688061600 3.6223 1688068800 3.6207 1688076000 3.6217 1688083200 3.5974 1688090400 3.5964 1688097600 3.5965 1688104800 3.5963 1688112000 3.5957 1688119200 3.5700 1688126400 3.5666 1688133600 3.5957 1688140800 3.5933 1688148000 3.5848 1688169600 3.5863 1688176800 3.5866 1688184000 3.5874 1688191200 3.5874 1688198400 3.5869 1688205600 3.5875 1688212800 3.5880 1688220000 3.6045 1688227200 3.6061 1688234400 3.6066 1688241600 3.6079 1688248800 3.6086 1688256000 3.6145 1688263200 3.6164 1688270400 3.6166 1688277600 3.6159 1688284800 3.6167 1688292000 3.6165 1688299200 3.6146 1688306400 3.6129 1688313600 3.6129 1688320800 3.6037 1688328000 3.6042 1688335200 3.6029 1688342400 3.6041 1688349600 3.6031 1688356800 3.6038 1688364000 3.6033 1688371200 3.6051 1688378400 3.6036 1688385600 3.6032 1688392800 3.6048 1688400000 3.6100 1688407200 3.6089 1688414400 3.6101 1688421600 3.6191 1688428800 3.6137 1688436000 3.6139 1688443200 3.6151 1688450400 3.6041 1688457600 3.6132 1688464800 3.6146 1688472000 3.6153 1688479200 3.6144 1688486400 3.6159 1688493600 3.6288 1688500800 3.6273 1688508000 3.6264 1688515200 3.6243 1688522400 3.6289 1688529600 3.6191 1688536800 3.6246 1688544000 3.6253 1688695200 3.6452 1688702400 3.6451 1688709600 3.6449 1688716800 3.6470 1688724000 3.6491 1688731200 3.6476 1688738400 3.6454 1688745600 3.6458 1688752800 3.6445 1688760000 3.6510 1688767200 3.6489 1688774400 3.6598 1688781600 3.6656 1688788800 3.6593 1688796000 3.6578 1688803200 3.6538 1688810400 3.6539 1688817600 3.6576 1688824800 3.6574 1688832000 3.6561 1688839200 3.6549 1688846400 3.6552 1688853600 3.6551 1688860800 3.6448 1688868000 3.6577 1688875200 3.6595 1688882400 3.6577 1688889600 3.6474 1688896800 3.6577 1688904000 3.6574 1688911200 3.6541 1688918400 3.6567 1688925600 3.6552 1688932800 3.6561 1688940000 3.6568 1688947200 3.6574 1688954400 3.6519 1688961600 3.6614 1688968800 3.6586 1688976000 3.6687 1688983200 3.6686 1688990400 3.6675 1688997600 3.6690 1689004800 3.6701 1689012000 3.6681 1689019200 3.6581 1689026400 3.6613 1689033600 3.6594 1689040800 3.6607 1689048000 3.6621 1689055200 3.6658 1689062400 3.6579 1689069600 3.6588 1689076800 3.6675 1689084000 3.6675 1689120000 3.6671 1689148800 3.6584 1689156000 3.6518 1689163200 3.6340 1689170400 3.6430 1689177600 3.6441 1689184800 3.6438 1689192000 3.6389 1689199200 3.6393 1689206400 3.6387 1689213600 3.6393 1689220800 3.6386 1689228000 3.6348 1689235200 3.6373 1689242400 3.6243 1689249600 3.6280 1689256800 3.6275 1689264000 3.6265 1689271200 3.6361 1689278400 3.6354 1689285600 3.6354 1689292800 3.6351 1689300000 3.6331 1689307200 3.6218 1689314400 3.6281 1689321600 3.6316 1689328800 3.6222 1689343200 3.6286 1689350400 3.6408 1689357600 3.6391 1689364800 3.6314 1689372000 3.6418 1689379200 3.6400 1689386400 3.6417 1689393600 3.6437 1689400800 3.6419 1689408000 3.6452 1689415200 3.6318 1689422400 3.6301 1689429600 3.6362 1689436800 3.6338 1689444000 3.6246 1689451200 3.6346 1689458400 3.6295 1689465600 3.6313 1689472800 3.6300 1689480000 3.6282 1689487200 3.6296 1689494400 3.6303 1689501600 3.6219 1689508800 3.6216 1689516000 3.6286 1689523200 3.6183 1689530400 3.6193 1689537600 3.6189 1689544800 3.6184 1689552000 3.6188 1689559200 3.6123 1689566400 3.6197 1689573600 3.6178 1689580800 3.6196 1689588000 3.6185 1689595200 3.6172 1689602400 3.6222 1689609600 3.6218 1689616800 3.6234 1689624000 3.6254 1689631200 3.6252 1689638400 3.6213 1689645600 3.6208 1689652800 3.6227 1689660000 3.6298 1689667200 3.6297 1689674400 3.6281 1689681600 3.6372 1689688800 3.6369 1689696000 3.6307 1689703200 3.6311 1689710400 3.6329 1689717600 3.6306 1689724800 3.6309 1689732000 3.6318 1689739200 3.6324 1689746400 3.6234 1689753600 3.6227 1689760800 3.6303 1689768000 3.6293 1689775200 3.6202 1689782400 3.6210 1689789600 3.6201 1689796800 3.6184 1689804000 3.6184 1689811200 3.6185 1689818400 3.6193 1689825600 3.6188 1689832800 3.6194 1689840000 3.5942 1689847200 3.6004 1689854400 3.6087 1689861600 3.6037 1689868800 3.6018 1689876000 3.6005 1689883200 3.5925 1689890400 3.6023 1689897600 3.6002 1689904800 3.5969 1689912000 3.6007 1689919200 3.6019 1689926400 3.6043 1689933600 3.5986 1689940800 3.6119 1689948000 3.6123 1689955200 3.6136 1689962400 3.6145 1689969600 3.6027 1689976800 3.6138 1689984000 3.6136 1689991200 3.6068 1689998400 3.6063 1690005600 3.6062 1690012800 3.5975 1690020000 3.6061 1690027200 3.6064 1690034400 3.6047 1690041600 3.6049 1690048800 3.5935 1690056000 3.6002 1690063200 3.6048 1690070400 3.6034 1690099200 3.6024 1690106400 3.6021 1690113600 3.6033 1690120800 3.5959 1690128000 3.5977 1690135200 3.5949 1690142400 3.5967 1690149600 3.5954 1690156800 3.5963 1690164000 3.5973 1690171200 3.5946 1690178400 3.5939 1690185600 3.6042 1690192800 3.6136 1690200000 3.6125 1690207200 3.6155 1690214400 3.6095 1690221600 3.6100 1690228800 3.5870 1690236000 3.5867 1690243200 3.5833 1690250400 3.5933 1690257600 3.5948 1690264800 3.5920 1690272000 3.5911 1690279200 3.5924 1690286400 3.5987 1690293600 3.5974 1690300800 3.6010 1690308000 3.6011 1690315200 3.5936 1690322400 3.5938 1690329600 3.6023 1690336800 3.6027 1690344000 3.6032 1690351200 3.6021 1690358400 3.6027 1690365600 3.5961 1690372800 3.5864 1690380000 3.6071 1690387200 3.6049 1690394400 3.6083 1690401600 3.5961 1690408800 3.5974 1690416000 3.5979 1690423200 3.6004 1690430400 3.6007 1690437600 3.6004 1690444800 3.5924 1690452000 3.5914 1690459200 3.5058 1690466400 3.5072 1690473600 3.5084 1690480800 3.4990 1690488000 3.5086 1690495200 3.5000 1690502400 3.5000 1690509600 3.5035 1690516800 3.5035 1690524000 3.5012 1690531200 3.5057 1690538400 3.5033 1690545600 3.5055 1690552800 3.5045 1690560000 3.5029 1690567200 3.5025 1690574400 3.5037 1690581600 3.5049 1690588800 3.5068 1690596000 3.5054 1690603200 3.5071 1690610400 3.4945 1690617600 3.4936 1690624800 3.4942 1690632000 3.5047 1690639200 3.5052 1690646400 3.5063 1690653600 3.5055 1690660800 3.5058 1690668000 3.5043 1690675200 3.5059 1690682400 3.5076 1690689600 3.5076 1690696800 3.4981 1690704000 3.4989 1690711200 3.4987 1690718400 3.5027 1690725600 3.5012 1690732800 3.5020 1690740000 3.5007 1690747200 3.4988 1690754400 3.4995 1690761600 3.4992 1690768800 3.4990 1690776000 3.4998 1690783200 3.4954 1690790400 3.4961 1690797600 3.4964 1690804800 3.4941 1690812000 3.4937 1690819200 3.4935 1690826400 3.5539 1690833600 3.4967 1690840800 3.4857 1690848000 3.4951 1690855200 3.4950 1690862400 3.4931 1690869600 3.4950 1690876800 3.4956 1690884000 3.4948 1690891200 3.4935 1690898400 3.4876 1690905600 3.4876 1690912800 3.4876 1690920000 3.4867 1690927200 3.4856 1690934400 3.4866 1690941600 3.4865 1690948800 3.4867 1690956000 3.4871 1690963200 3.4869 1690970400 3.4882 1690977600 3.4877 1690984800 3.4892 1690992000 3.4924 1690999200 3.4923 1691006400 3.4964 1691013600 3.4953 1691020800 3.4936 1691028000 3.4945 1691035200 3.4936 1691042400 3.4940 1691049600 3.4928 1691056800 3.4938 1691064000 3.4945 1691071200 3.4960 1691078400 3.4983 1691092800 3.5016 1691100000 3.4860 1691107200 3.4870 1691114400 3.4854 1691121600 3.4870 1691128800 3.4845 1691136000 3.4820 1691143200 3.4840 1691150400 3.4923 1691157600 3.4924 1691164800 3.4915 1691172000 3.4913 1691179200 3.4951 1691186400 3.4998 1691193600 3.5007 1691200800 3.5002 1691208000 3.5015 1691215200 3.5008 1691222400 3.5006 1691229600 3.5003 1691236800 3.5016 1691244000 3.5021 1691251200 3.5015 1691258400 3.5010 1691265600 3.5020 1691272800 3.5018 1691280000 3.5021 1691287200 3.5008 1691294400 3.5008 1691301600 3.5025 1691308800 3.4946 1691316000 3.4930 1691323200 3.4936 1691330400 3.4850 1691337600 3.5040 1691344800 3.5042 1691352000 3.5056 1691359200 3.5029 1691366400 3.5023 1691373600 3.5015 1691380800 3.5040 1691388000 3.5017 1691395200 3.5049 1691402400 3.4958 1691409600 3.5061 1691416800 3.5044 1691424000 3.5041 1691431200 3.5039 1691438400 3.5027 1691445600 3.5030 1691452800 3.5103 1691460000 3.5096 1691467200 3.5056 1691474400 3.4973 1691481600 3.5031 1691488800 3.5015 1691496000 3.5010 1691503200 3.4985 1691510400 3.4920 1691517600 3.5021 1691524800 3.4950 1691532000 3.5002 1691539200 3.5032 1691546400 3.5035 1691553600 3.5038 1691560800 3.5019 1691568000 3.4933 1691575200 3.4951 1691582400 3.4945 1691589600 3.5019 1691596800 3.4907 1691604000 3.4834 1691611200 3.4841 1691618400 3.4910 1691625600 3.4922 1691632800 3.4936 1691640000 3.4904 1691647200 3.4808 1691654400 3.4869 1691661600 3.4910 1691668800 3.4835 1691676000 3.4867 1691683200 3.5022 1691690400 3.4834 1691697600 3.5048 1691704800 3.4950 1691712000 3.5041 1691719200 3.5042 1691726400 3.4926 1691733600 3.5018 1691740800 3.4958 1691748000 3.5051 1691755200 3.4976 1691762400 3.4995 1691769600 3.5036 1691776800 3.5035 1691784000 3.5118 1691791200 3.5069 1691798400 3.5054 1691805600 3.4972 1691812800 3.5105 1691820000 3.5110 1691827200 3.5107 1691834400 3.5102 1691841600 3.5090 1691848800 3.5105 1691856000 3.5072 1691863200 3.5095 1691870400 3.5119 1691877600 3.5112 1691884800 3.5031 1691892000 3.5020 1691899200 3.4924 1691906400 3.5005 1691913600 3.4917 1691920800 3.4916 1691928000 3.5761 1691935200 3.4812 1691942400 3.5074 1691949600 3.5083 1691956800 3.5087 1691964000 3.5103 1691971200 3.5010 1691978400 3.5106 1691985600 3.5088 1691992800 3.5054 1692000000 3.5130 1692007200 3.5123 1692014400 3.5141 1692021600 3.5117 1692028800 3.4918 1692036000 3.5087 1692043200 3.5079 1692050400 3.5094 1692057600 3.5098 1692064800 3.5092 1692072000 3.5015 1692079200 3.5170 1692086400 3.5073 1692093600 3.5079 1692100800 3.4908 1692108000 3.4858 1692216000 3.5079 1692237600 3.4927 1692244800 3.4933 1692252000 3.5099 1692259200 3.5055 1692266400 3.4828 1692273600 3.5118 1692280800 3.5133 1692288000 3.5079 1692295200 3.5063 1692302400 3.4981 1692309600 3.5081 1692316800 3.5084 1692324000 3.4948 1692331200 3.5092 1692345600 3.5092 1692352800 3.5074 1692360000 3.5099 1692367200 3.5027 1692374400 3.5045 1692381600 3.5027 1692388800 3.5044 1692396000 3.5041 1692403200 3.5130 1692410400 3.5057 1692417600 3.5033 1692424800 3.5076 1692432000 3.5062 1692439200 3.5129 1692446400 3.4969 1692453600 3.4955 1692460800 3.4875 1692468000 3.4949 1692475200 3.4938 1692482400 3.4848 1692489600 3.4854 1692496800 3.4782 1692504000 3.4857 1692511200 3.4864 1692518400 3.4790 1692525600 3.4788 1692532800 3.4875 1692540000 3.4871 1692547200 3.4886 1692554400 3.4839 1692561600 3.4865 1692568800 3.4873 1692576000 3.4875 1692583200 3.4880 1692590400 3.4892 1692597600 3.4870 1692604800 3.4857 1692612000 3.4931 1692619200 3.4939 1692626400 3.4925 1692633600 3.4932 1692640800 3.4855 1692648000 3.4958 1692655200 3.4953 1692662400 3.4989 1692669600 3.4994 1692676800 3.5062 1692684000 3.5044 1692691200 3.5057 1692698400 3.4978 1692705600 3.4969 1692712800 3.5041 1692720000 3.5045 1692727200 3.5029 1692734400 3.5053 1692741600 3.5044 1692748800 3.5040 1692756000 3.5059 1692763200 3.5082 1692770400 3.5079 1692777600 3.5089 1692784800 3.5057 1692792000 3.5012 1692799200 3.5064 1692806400 3.5079 1692813600 3.5008 1692820800 3.5020 1692828000 3.5012 1692835200 3.4951 1692842400 3.4951 1692849600 3.4840 1692856800 3.4880 1692864000 3.4786 1692871200 3.4798 1692878400 3.4818 1692885600 3.4858 1692892800 3.4851 1692900000 3.4843 1692907200 3.4788 1692914400 3.4728 1692921600 3.4727 1692928800 3.4720 1692936000 3.4780 1692943200 3.4773 1692950400 3.4766 1692957600 3.4784 1692964800 3.4792 1692972000 3.4833 1692979200 3.4814 1692986400 3.4874 1692993600 3.4815 1693000800 3.4901 1693008000 3.4822 1693015200 3.4833 1693022400 3.4747 1693029600 3.4812 1693036800 3.4807 1693044000 3.4797 1693051200 3.4812 1693058400 3.4809 1693065600 3.4829 1693072800 3.4826 1693080000 3.4826 1693087200 3.4747 1693094400 3.4760 1693101600 3.4758 1693108800 3.4758 1693116000 3.4754 1693123200 3.4667 1693130400 3.4701 1693137600 3.4792 1693144800 3.4778 1693152000 3.4791 1693159200 3.4784 1693166400 3.4799 1693173600 3.4776 1693180800 3.4776 1693188000 3.4786 1693195200 3.4776 1693202400 3.4766 1693209600 3.4757 1693216800 3.4756 1693224000 3.4779 1693231200 3.4721 1693238400 3.4709 1693245600 3.4716 1693252800 3.4699 1693260000 3.4537 1693267200 3.4619 1693274400 3.4566 1693281600 3.4565 1693288800 3.4530 1693296000 3.4537 1693303200 3.4619 1693310400 3.4557 1693317600 3.4625 1693332000 3.4697 1693339200 3.4692 1693346400 3.4673 1693353600 3.4707 1693360800 3.4775 1693368000 3.4767 1693375200 3.4736 1693382400 3.4720 1693389600 3.4692 1693396800 3.4595 1693404000 3.4672 1693411200 3.4760 1693418400 3.4766 1693425600 3.4776 1693432800 3.4785 1693440000 3.4807 1693447200 3.4787 1693454400 3.4795 1693461600 3.4880 1693468800 3.4794 1693476000 3.4762 1693483200 3.4793 1693490400 3.4887 1693497600 3.4758 1693504800 3.4740 1693512000 3.4887 1693519200 3.4800 1693526400 3.4801 1693533600 3.4833 1693540800 3.4817 1693548000 3.4809 1693555200 3.4789 1693562400 3.4706 1693569600 3.4715 1693576800 3.4710 1693584000 3.4730 1693591200 3.4735 1693598400 3.4644 1693605600 3.4630 1693612800 3.4718 1693620000 3.4761 1693627200 3.4768 1693634400 3.4784 1693641600 3.4791 1693648800 3.4789 1693656000 3.4796 1693663200 3.4696 1693670400 3.4708 1693677600 3.4790 1693684800 3.4778 1693692000 3.4774 1693699200 3.4780 1693706400 3.4682 1693713600 3.4779 1693720800 3.4783 1693728000 3.4782 1693735200 3.4784 1693742400 3.4778 1693749600 3.4795 1693756800 3.4791 1693764000 3.4805 1693771200 3.4802 1693778400 3.4803 1693785600 3.4806 1693792800 3.4793 1693800000 3.4806 1693807200 3.4798 1693814400 3.4819 1693821600 3.4826 1693828800 3.4911 1693836000 3.4821 1693843200 3.4726 1693850400 3.4812 1693857600 3.4845 1693864800 3.4810 1693872000 3.4820 1693879200 3.4722 1693886400 3.4730 1693893600 3.4712 1693900800 3.4637 1693908000 3.4717 1693915200 3.4729 1693922400 3.4700 1693929600 3.4822 1693936800 3.4722 1693944000 3.4823 1693951200 3.4778 1693958400 3.4764 1693965600 3.4753 1693972800 3.4669 1693980000 3.4662 1693987200 3.4669 1693994400 3.4731 1694001600 3.4758 1694008800 3.4789 1694016000 3.4686 1694023200 3.4616 1694030400 3.4725 1694037600 3.4717 1694044800 3.4730 1694052000 3.4699 1694059200 3.4714 1694066400 3.4739 1694073600 3.4719 1694080800 3.4745 1694088000 3.4750 1694095200 3.4770 1694109600 3.4743 1694116800 3.4788 1694124000 3.4782 1694131200 3.4788 1694138400 3.4755 1694145600 3.4766 1694152800 3.4768 1694160000 3.4768 1694167200 3.4769 1694174400 3.4763 1694181600 3.4817 1694188800 3.4817 1694196000 3.4826 1694203200 3.4819 1694210400 3.4819 1694217600 3.4844 1694224800 3.4782 1694232000 3.4851 1694239200 3.4841 1694246400 3.4827 1694253600 3.4810 1694260800 3.4809 1694268000 3.4716 1694275200 3.4789 1694282400 3.4811 1694289600 3.4827 1694296800 3.4804 1694304000 3.4799 1694311200 3.4809 1694318400 3.4690 1694325600 3.4742 1694332800 3.4762 1694340000 3.4801 1694347200 3.4833 1694354400 3.4804 1694361600 3.4807 1694368800 3.4791 1694376000 3.4787 1694383200 3.4803 1694390400 3.4819 1694397600 3.4811 1694404800 3.4809 1694412000 3.4825 1694419200 3.4805 1694426400 3.4806 1694433600 3.4706 1694440800 3.4799 1694448000 3.4791 1694455200 3.4830 1694462400 3.4807 1694469600 3.4826 1694476800 3.4789 1694484000 3.4797 1694491200 3.4877 1694498400 3.4880 1694505600 3.4901 1694512800 3.4904 1694520000 3.5017 1694527200 3.5082 1694534400 3.5002 1694541600 3.5004 1694548800 3.4978 1694556000 3.4914 1694563200 3.5003 1694570400 3.4981 1694577600 3.4934 1694584800 3.5069 1694592000 3.4980 1694599200 3.5015 1694606400 3.4987 1694613600 3.5070 1694620800 3.4982 1694628000 3.4973 1694635200 3.4976 1694642400 3.4974 1694649600 3.4930 1694656800 3.4919 1694664000 3.4928 1694671200 3.4963 1694678400 3.4874 1694685600 3.4966 1694692800 3.4992 1694700000 3.4999 1694707200 3.4995 1694714400 3.4984 1694721600 3.4970 1694728800 3.4978 1694736000 3.4965 1694743200 3.4955 1694750400 3.4901 1694757600 3.4982 1694764800 3.4974 1694772000 3.4973 1694779200 3.4884 1694786400 3.5028 1694793600 3.5043 1694800800 3.5035 1694808000 3.5020 1694815200 3.5022 1694822400 3.5035 1694829600 3.5037 1694836800 3.5045 1694844000 3.5038 1694851200 3.5055 1694858400 3.4968 1694865600 3.4911 1694872800 3.4867 1694880000 3.4941 1694887200 3.4751 1694894400 3.4775 1694901600 3.4766 1694916000 3.4781 1694923200 3.4753 1694930400 3.4740 1694937600 3.4738 1694944800 3.4744 1694952000 3.4811 1694959200 3.4842 1694966400 3.4811 1694973600 3.4797 1694980800 3.4711 1694988000 3.4801 1694995200 3.4767 1695002400 3.4834 1695009600 3.4718 1695016800 3.4795 1695024000 3.4798 1695031200 3.4798 1695038400 3.4797 1695045600 3.4771 1695052800 3.4832 1695060000 3.4834 1695067200 3.4859 1695074400 3.4856 1695081600 3.4863 1695088800 3.4864 1695103200 3.4848 1695110400 3.4843 1695117600 3.4833 1695124800 3.4847 1695132000 3.4842 1695139200 3.4839 1695146400 3.4821 1695153600 3.4804 1695160800 3.4784 1695168000 3.4833 1695175200 3.4792 1695182400 3.4818 1695189600 3.4823 1695196800 3.4827 1695204000 3.4806 1695211200 3.4830 1695218400 3.4821 1695225600 3.4859 1695232800 3.4880 1695240000 3.4635 1695247200 3.4684 1695254400 3.4725 1695261600 3.4735 1695268800 3.4787 1695276000 3.4818 1695283200 3.4782 1695290400 3.4817 1695304800 3.4794 1695312000 3.4856 1695319200 3.5006 1695326400 3.5027 1695333600 3.4926 1695340800 3.4973 1695348000 3.4969 1695355200 3.5027 1695362400 3.4971 1695369600 3.4988 1695376800 3.4971 1695384000 3.4956 1695391200 3.4941 1695398400 3.4952 1695405600 3.4932 1695412800 3.4840 1695420000 3.4903 1695427200 3.5002 1695434400 3.5055 1695441600 3.5051 1695448800 3.4955 1695456000 3.5049 1695463200 3.5035 1695470400 3.4930 1695477600 3.4925 1695484800 3.4952 1695492000 3.4929 1695506400 3.4879 1695513600 3.4789 1695520800 3.4879 1695528000 3.4874 1695535200 3.4969 1695542400 3.4971 1695549600 3.5067 1695556800 3.5064 1695564000 3.5065 1695571200 3.5146 1695578400 3.5152 1695585600 3.5094 1695592800 3.5085 1695600000 3.5099 1695607200 3.5125 1695614400 3.5114 1695621600 3.5075 1695628800 3.5011 1695636000 3.5082 1695643200 3.5089 1695650400 3.5037 1695657600 3.5084 1695664800 3.5000 1695672000 3.5089 1695679200 3.4947 1695686400 3.4898 1695693600 3.4885 1695700800 3.4889 1695708000 3.4903 1695715200 3.4897 1695722400 3.4903 1695729600 3.4886 1695736800 3.4912 1695744000 3.4910 1695751200 3.4899 1695758400 3.4906 1695765600 3.4993 1695772800 3.4903 1695780000 3.4894 1695787200 3.4889 1695794400 3.4914 1695801600 3.4827 1695808800 3.4810 1695816000 3.4804 1695823200 3.4796 1695830400 3.4866 1695837600 3.4886 1695844800 3.4752 1695852000 3.4799 1695859200 3.4780 1695866400 3.4790 1695873600 3.4873 1695880800 3.4938 1695888000 3.4949 1695895200 3.4781 1695902400 3.4775 1695909600 3.4778 1695916800 3.4787 1695924000 3.4781 1696003200 3.4784 1696010400 3.4792 1696017600 3.4706 1696024800 3.4792 1696032000 3.4781 1696039200 3.4796 1696046400 3.4878 1696053600 3.4864 1696060800 3.4867 1696068000 3.4853 1696075200 3.4867 1696082400 3.4853 1696089600 3.4765 1696096800 3.4754 1696104000 3.4766 1696111200 3.4758 1696118400 3.4768 1696125600 3.4768 1696132800 3.4762 1696140000 3.4757 1696147200 3.4675 1696154400 3.4664 1696161600 3.4756 1696168800 3.4736 1696176000 3.4722 1696183200 3.4737 1696190400 3.4745 1696197600 3.4736 1696204800 3.4735 1696212000 3.4736 1696219200 3.4753 1696226400 3.4755 1696233600 3.4780 1696240800 3.4690 1696248000 3.4681 1696255200 3.4717 1696262400 3.4837 1696269600 3.4750 1696276800 3.4766 1696284000 3.4653 1696291200 3.4695 1696298400 3.4680 1696305600 3.4675 1696312800 3.4749 1696320000 3.4766 1696327200 3.4771 1696334400 3.4681 1696341600 3.4666 1696348800 3.5408 1696356000 3.4598 1696363200 3.4752 1696370400 3.4686 1696377600 3.4678 1696384800 3.4653 1696392000 3.4645 1696399200 3.4626 1696406400 3.4683 1696413600 3.4595 1696420800 3.4602 1696428000 3.4615 1696435200 3.4595 1696442400 3.4665 1696449600 3.4692 1696456800 3.4759 1696464000 3.4689 1696471200 3.4687 1696478400 3.4759 1696485600 3.4688 1696492800 3.4701 1696500000 3.4679 1696507200 3.4713 1696514400 3.4611 1696521600 3.4522 1696528800 3.4602 1696536000 3.4712 1696543200 3.4721 1696550400 3.4715 1696557600 3.4896 1696564800 3.4706 1696579200 3.4898 1696586400 3.4786 1696593600 3.4713 1696600800 3.4790 1696608000 3.4615 1696615200 3.4619 1696622400 3.4705 1696629600 3.4636 1696636800 3.4636 1696644000 3.4559 1696658400 3.4623 1696665600 3.4681 1696672800 3.4720 1696680000 3.4829 1696687200 3.4740 1696694400 3.4618 1696701600 3.4618 1696708800 3.4717 1696716000 3.4693 1696723200 3.4622 1696730400 3.4620 1696737600 3.4659 1696744800 3.4825 1696752000 3.4819 1696759200 3.4729 1696766400 3.4700 1696773600 3.4689 1696780800 3.4677 1696788000 3.4781 1696795200 3.4784 1696802400 3.4902 1696809600 3.4694 1696816800 3.4701 1696824000 3.4716 1696831200 3.4787 1696838400 3.4704 1696845600 3.4701 1696852800 3.4707 1696860000 3.4705 1696867200 3.4887 1696874400 3.4884 1696881600 3.4818 1696888800 3.4726 1696896000 3.4729 1696903200 3.4803 1696910400 3.4711 1696917600 3.4868 1696924800 3.4833 1696932000 3.4684 1696939200 3.4759 1696946400 3.4673 1696953600 3.4676 1696960800 3.4674 1696968000 3.4691 1696975200 3.4677 1696982400 3.4683 1696989600 3.4685 1696996800 3.4812 1697004000 3.4756 1697011200 3.4757 1697018400 3.4843 1697025600 3.4848 1697032800 3.4763 1697040000 3.4776 1697047200 3.4756 1697054400 3.4751 1697061600 3.4668 1697068800 3.4688 1697076000 3.4683 1697083200 3.4755 1697090400 3.5018 1697097600 3.4716 1697104800 3.4719 1697112000 3.4840 1697119200 3.4725 1697126400 3.4758 1697133600 3.4694 1697140800 3.4783 1697148000 3.4819 1697155200 3.4737 1697162400 3.4733 1697169600 3.4738 1697176800 3.4807 1697184000 3.4815 1697191200 3.4728 1697198400 3.4725 1697205600 3.4728 1697212800 3.4809 1697220000 3.4702 1697227200 3.4709 1697234400 3.4624 1697241600 3.4707 1697248800 3.4534 1697256000 3.4604 1697263200 3.4600 1697270400 3.4687 1697277600 3.4606 1697284800 3.4602 1697292000 3.4702 1697299200 3.4723 1697306400 3.4699 1697313600 3.4640 1697320800 3.4651 1697328000 3.4655 1697335200 3.4672 1697342400 3.4723 1697349600 3.4645 1697356800 3.4746 1697364000 3.4738 1697371200 3.4667 1697378400 3.4771 1697385600 3.4753 1697392800 3.4682 1697400000 3.4688 1697407200 3.4689 1697414400 3.4683 1697421600 3.4680 1697428800 3.4775 1697436000 3.4827 1697443200 3.4849 1697450400 3.4767 1697457600 3.4761 1697464800 3.4734 1697472000 3.4719 1697479200 3.4629 1697486400 3.4614 1697493600 3.4737 1697500800 3.4746 1697508000 3.4758 1697515200 3.4834 1697522400 3.4808 1697529600 3.4801 1697536800 3.4740 1697544000 3.4663 1697551200 3.4720 1697558400 3.4745 1697565600 3.4773 1697572800 3.4792 1697580000 3.4712 1697587200 3.4726 1697594400 3.4798 1697601600 3.4668 1697608800 3.4734 1697616000 3.4765 1697623200 3.4667 1697630400 3.4785 1697652000 3.4750 1697659200 3.4685 1697666400 3.4752 1697673600 3.4674 1697680800 3.4670 1697688000 3.4845 1697695200 3.4844 1697702400 3.4762 1697709600 3.4834 1697716800 3.4754 1697724000 3.4777 1697731200 3.4822 1697738400 3.4910 1697745600 3.4875 1697752800 3.4887 1697760000 3.4812 1697767200 3.4791 1697774400 3.4799 1697781600 3.4756 1697788800 3.4753 1697796000 3.4756 1697803200 3.4604 1697810400 3.4567 1697817600 3.4497 1697824800 3.4558 1697832000 3.4638 1697839200 3.4643 1697846400 3.4553 1697853600 3.4632 1697860800 3.4527 1697868000 3.4618 1697875200 3.4549 1697882400 3.4532 1697889600 3.4652 1697896800 3.4549 1697904000 3.4556 1697911200 3.4558 1697918400 3.4552 1697925600 3.4425 1697932800 3.4425 1697940000 3.4606 1697947200 3.4522 1697954400 3.4618 1697961600 3.4737 1697968800 3.4731 1697976000 3.4730 1697983200 3.4708 1697990400 3.4715 1697997600 3.4717 1698004800 3.4720 1698012000 3.4794 1698019200 3.4807 1698026400 3.4689 1698033600 3.4717 1698040800 3.4740 1698048000 3.5213 1698055200 3.5210 1698062400 3.5234 1698069600 3.5251 1698076800 3.5222 1698084000 3.5230 1698091200 3.5195 1698098400 3.5069 1698105600 3.5137 1698112800 3.5210 1698120000 3.5005 1698127200 3.5220 1698134400 3.5212 1698141600 3.5187 1698148800 3.5178 1698156000 3.5159 1698163200 3.5170 1698170400 3.5077 1698177600 3.5058 1698184800 3.5064 1698192000 3.5134 1698199200 3.5141 1698206400 3.5080 1698213600 3.5142 1698220800 3.5247 1698228000 3.5216 1698235200 3.5126 1698242400 3.5219 1698249600 3.5219 1698256800 3.5196 1698264000 3.5289 1698271200 3.5217 1698278400 3.5214 1698285600 3.5166 1698292800 3.5204 1698300000 3.5311 1698307200 3.5155 1698314400 3.5271 1698321600 3.4520 1698328800 3.4595 1698336000 3.4676 1698343200 3.4669 1698350400 3.4672 1698357600 3.4667 1698364800 3.4759 1698372000 3.4844 1698379200 3.4832 1698386400 3.4861 1698393600 3.4861 1698400800 3.4878 1698408000 3.4895 1698415200 3.4888 1698422400 3.4889 1698429600 3.4797 1698436800 3.4886 1698444000 3.4833 1698451200 3.4953 1698458400 3.4951 1698465600 3.4791 1698472800 3.4872 1698480000 3.4954 1698487200 3.4880 1698494400 3.4951 1698501600 3.5104 1698508800 3.5157 1698516000 3.5135 1698523200 3.5144 1698530400 3.5021 1698537600 3.5107 1698544800 3.5038 1698552000 3.5123 1698559200 3.5126 1698566400 3.5116 1698573600 3.4972 1698580800 3.5075 1698588000 3.5081 1698595200 3.5077 1698602400 3.5111 1698609600 3.5059 1698616800 3.5138 1698624000 3.5057 1698631200 3.5137 1698638400 3.5138 1698645600 3.5116 1698652800 3.5018 1698660000 3.4988 1698667200 3.5063 1698674400 3.5206 1698681600 3.5175 1698688800 3.5074 1698696000 3.5152 1698703200 3.5177 1698710400 3.5166 1698717600 3.5087 1698724800 3.5166 1698732000 3.5092 1698739200 3.5205 1698746400 3.5204 1698753600 3.5176 1698760800 3.5232 1698768000 3.5133 1698775200 3.5213 1698782400 3.5231 1698789600 3.5168 1698796800 3.5242 1698804000 3.5149 1698811200 3.5244 1698818400 3.5242 1698825600 3.5175 1698832800 3.5268 1698840000 3.5229 1698847200 3.5090 1698854400 3.5232 1698861600 3.5036 1698868800 3.4959 1698876000 3.5082 1698883200 3.5084 1698890400 3.5062 1698897600 3.5068 1698904800 3.5152 1698912000 3.5166 1698919200 3.5135 1698926400 3.5052 1698933600 3.5140 1698940800 3.5163 1698948000 3.5245 1698955200 3.5145 1698962400 3.5156 1698969600 3.5145 1698976800 3.5137 1698984000 3.5192 1698991200 3.5170 1698998400 3.5146 1699005600 3.5141 1699012800 3.5186 1699020000 3.5186 1699027200 3.5202 1699034400 3.5095 1699041600 3.5182 1699048800 3.5078 1699063200 3.5167 1699070400 3.5164 1699077600 3.5097 1699084800 3.5152 1699092000 3.5167 1699099200 3.5190 1699106400 3.5194 1699113600 3.5128 1699120800 3.5185 1699128000 3.5138 1699135200 3.5049 1699142400 3.5049 1699149600 3.5045 1699156800 3.5036 1699164000 3.5012 1699171200 3.5112 1699185600 3.5113 1699192800 3.5112 1699200000 3.4995 1699207200 3.5033 1699214400 3.5114 1699221600 3.5026 1699228800 3.5060 1699236000 3.5014 1699243200 3.5114 1699250400 3.5017 1699264800 3.5035 1699272000 3.5057 1699279200 3.5157 1699286400 3.5126 1699293600 3.5129 1699308000 3.5091 1699315200 3.5053 1699322400 3.5036 1699329600 3.5130 1699336800 3.5217 1699344000 3.5198 1699351200 3.5017 1699365600 3.5158 1699372800 3.5166 1699380000 3.5159 1699387200 3.5140 1699394400 3.5066 1699401600 3.5039 1699408800 3.5043 1699416000 3.5137 1699423200 3.5113 1699430400 3.5116 1699437600 3.5018 1699444800 3.5143 1699452000 3.5074 1699459200 3.4976 1699466400 3.4945 1699473600 3.5001 1699480800 3.5030 1699488000 3.4950 1699495200 3.5051 1699502400 3.4991 1699509600 3.4948 1699516800 3.5009 1699524000 3.4914 1699531200 3.4907 1699538400 3.5019 1699545600 3.4932 1699552800 3.4923 1699560000 3.5117 1699567200 3.5121 1699574400 3.5039 1699581600 3.5029 1699588800 3.5039 1699596000 3.4920 1699603200 3.4813 1699617600 3.4838 1699624800 3.4821 1699632000 3.4792 1699639200 3.4852 1699646400 3.4681 1699653600 3.4770 1699660800 3.4808 1699668000 3.4772 1699675200 3.4768 1699682400 3.4765 1699689600 3.4769 1699696800 3.4731 1699704000 3.4746 1699711200 3.4772 1699718400 3.4769 1699725600 3.4742 1699732800 3.4742 1699740000 3.4765 1699747200 3.4761 1699754400 3.4759 1699761600 3.4778 1699768800 3.4772 1699776000 3.4769 1699783200 3.4766 1699790400 3.4758 1699797600 3.4760 1699804800 3.4673 1699812000 3.4737 1699819200 3.4659 1699826400 3.4628 1699833600 3.4662 1699840800 3.4665 1699848000 3.4742 1699855200 3.4710 1699862400 3.4664 1699869600 3.4752 1699876800 3.4770 1699884000 3.4754 1699891200 3.4781 1699898400 3.4737 1699905600 3.4665 1699912800 3.4757 1699920000 3.4781 1699927200 3.4805 1699934400 3.4711 1699941600 3.4749 1699948800 3.4740 1699956000 3.4719 1699963200 3.4826 1699970400 3.4883 1699977600 3.4802 1699984800 3.4793 1699992000 3.4799 1699999200 3.4958 1700006400 3.4919 1700013600 3.4925 1700020800 3.4924 1700028000 3.5007 1700035200 3.4992 1700042400 3.4922 1700049600 3.4919 1700056800 3.4924 1700064000 3.5065 1700078400 3.5135 1700092800 3.5025 1700100000 3.5017 1700107200 3.4961 1700114400 3.5014 1700121600 3.5105 1700136000 3.5034 1700143200 3.5041 1700150400 3.5076 1700157600 3.5064 1700164800 3.5149 1700172000 3.5122 1700179200 3.5023 1700186400 3.5014 1700193600 3.5021 1700200800 3.5104 1700208000 3.5130 1700215200 3.4961 1700222400 3.5047 1700229600 3.5025 1700236800 3.5053 1700244000 3.5058 1700251200 3.4979 1700258400 3.5069 1700265600 3.5060 1700280000 3.5159 1700287200 3.5068 1700294400 3.5077 1700301600 3.5106 1700308800 3.5089 1700316000 3.5080 1700323200 3.5158 1700330400 3.5157 1700337600 3.5159 1700344800 3.5164 1700352000 3.5168 1700359200 3.5257 1700366400 3.5150 1700388000 3.5155 1700395200 3.5566 1700402400 3.5555 1700416800 3.5515 1700424000 3.5515 1700431200 3.5507 1700438400 3.5525 1700445600 3.5532 1700452800 3.5525 1700460000 3.5497 1700467200 3.5602 1700474400 3.5593 1700481600 3.5603 1700488800 3.5583 1700496000 3.5585 1700503200 3.5495 1700510400 3.5436 1700517600 3.5421 1700524800 3.5416 1700532000 3.5422 1700539200 3.5432 1700546400 3.5438 1700553600 3.5580 1700560800 3.5408 1700568000 3.5397 1700575200 3.5408 1700582400 3.5484 1700589600 3.5480 1700596800 3.5511 1700604000 3.5523 1700611200 3.5513 1700618400 3.5497 1700625600 3.5578 1700632800 3.5478 1700640000 3.5580 1700647200 3.5580 1700654400 3.5504 1700661600 3.5499 1700668800 3.5587 1700676000 3.5502 1700683200 3.5594 1700690400 3.5606 1700697600 3.5529 1700704800 3.5603 1700712000 3.5531 1700719200 3.5526 1700726400 3.5637 1700733600 3.5628 1700740800 3.5525 1700748000 3.5676 1700755200 3.5656 1700762400 3.5702 1700769600 3.5680 1700776800 3.5773 1700784000 3.5728 1700791200 3.5676 1700798400 3.5752 1700805600 3.5786 1700812800 3.5729 1700820000 3.5747 1700827200 3.5725 1700834400 3.5652 1700841600 3.5638 1700848800 3.5712 1700856000 3.5640 1700863200 3.5582 1700870400 3.5644 1700877600 3.5734 1700884800 3.5761 1700892000 3.5757 1700899200 3.5740 1700906400 3.5751 1700913600 3.5757 1700920800 3.5753 1700928000 3.5756 1700935200 3.5744 1700942400 3.5660 1700949600 3.5655 1700956800 3.5651 1700964000 3.5725 1700971200 3.5797 1700978400 3.5804 1700985600 3.5745 1700992800 3.5747 1701000000 3.5862 1701007200 3.5779 1701014400 3.5748 1701021600 3.5723 1701028800 3.5775 1701036000 3.5786 1701043200 3.5666 1701050400 3.5638 1701057600 3.5745 1701064800 3.5731 1701072000 3.5565 1701079200 3.5636 1701086400 3.5544 1701093600 3.5630 1701100800 3.5723 1701108000 3.5733 1701115200 3.5639 1701122400 3.5691 1701129600 3.5622 1701136800 3.5709 1701144000 3.5627 1701151200 3.5606 1701158400 3.5620 1701165600 3.5478 1701172800 3.5618 1701180000 3.5626 1701187200 3.5595 1701194400 3.5753 1701201600 3.5681 1701208800 3.5732 1701216000 3.5754 1701223200 3.5687 1701230400 3.5728 1701237600 3.5600 1701244800 3.5733 1701252000 3.5595 1701259200 3.5787 1701266400 3.5800 1701273600 3.5813 1701280800 3.5815 1701288000 3.5811 1701295200 3.5793 1701302400 3.5599 1701309600 3.5588 1701316800 3.5588 1701324000 3.5669 1701331200 3.5670 1701338400 3.5665 1701345600 3.5495 1701352800 3.5794 1701360000 3.5629 1701367200 3.5717 1701374400 3.5715 1701381600 3.5702 1701388800 3.5792 1701396000 3.5852 1701403200 3.5854 1701410400 3.5820 1701417600 3.5811 1701424800 3.5825 1701432000 3.5822 1701439200 3.5851 1701446400 3.5746 1701453600 3.5755 1701460800 3.5720 1701468000 3.5788 1701475200 3.5820 1701482400 3.5734 1701489600 3.5736 1701496800 3.5710 1701504000 3.5736 1701511200 3.5787 1701518400 3.5824 1701525600 3.5829 1701532800 3.5733 1701540000 3.5731 1701547200 3.5739 1701554400 3.5740 1701561600 3.5739 1701568800 3.5644 1701576000 3.5604 1701583200 3.5647 1701590400 3.5675 1701597600 3.5613 1701604800 3.5689 1701612000 3.5586 1701619200 3.5570 1701626400 3.5747 1701633600 3.5594 1701640800 3.5679 1701648000 3.5771 1701655200 3.5757 1701662400 3.5572 1701669600 3.5658 1701676800 3.5741 1701684000 3.5747 1701691200 3.5659 1701698400 3.5574 1701705600 3.5669 1701712800 3.5611 1701720000 3.5610 1701727200 3.5593 1701734400 3.5680 1701741600 3.5596 1701748800 3.5593 1701756000 3.5674 1701763200 3.5702 1701770400 3.5796 1701777600 3.5805 1701784800 3.5740 1701792000 3.5738 1701799200 3.5750 1701806400 3.5661 1701813600 3.5675 1701820800 3.5679 1701828000 3.5631 1701835200 3.5629 1701842400 3.5597 1701849600 3.5622 1701856800 3.5693 1701864000 3.5680 1701871200 3.5669 1701878400 3.5601 1701885600 3.5601 1701892800 3.5625 1701900000 3.5590 1701907200 3.5588 1701914400 3.5669 1701921600 3.5698 1701928800 3.5719 1701936000 3.5702 1701943200 3.5686 1701950400 3.5603 1701957600 3.5647 1701964800 3.5515 1701972000 3.5596 1701979200 3.5583 1701986400 3.5611 1701993600 3.5530 1702000800 3.5515 1702008000 3.5525 1702015200 3.5511 1702022400 3.5628 1702029600 3.5554 1702036800 3.5545 1702044000 3.5499 1702051200 3.5590 1702058400 3.5603 1702065600 3.5598 1702072800 3.5586 1702080000 3.5581 1702087200 3.5488 1702094400 3.5593 1702101600 3.5493 1702108800 3.5598 1702116000 3.5616 1702123200 3.5524 1702130400 3.5615 1702137600 3.5476 1702144800 3.5482 1702152000 3.5483 1702159200 3.5480 1702166400 3.5492 1702173600 3.5662 1702180800 3.5533 1702188000 3.5620 1702195200 3.5625 1702202400 3.5529 1702209600 3.5655 1702216800 3.5565 1702224000 3.5569 1702231200 3.5571 1702238400 3.5562 1702245600 3.5605 1702252800 3.5604 1702260000 3.5659 1702267200 3.5671 1702274400 3.5513 1702281600 3.5671 1702288800 3.5572 1702296000 3.5652 1702303200 3.5675 1702310400 3.5706 1702317600 3.5700 1702324800 3.5626 1702332000 3.5547 1702339200 3.5544 1702346400 3.5545 1702353600 3.5602 1702360800 3.5552 1702368000 3.5633 1702375200 3.5638 1702382400 3.5609 1702389600 3.5600 1702396800 3.5539 1702404000 3.5604 1702411200 3.5481 1702418400 3.5549 1702425600 3.5392 1702432800 3.5468 1702440000 3.5314 1702447200 3.5287 1702454400 3.5364 1702461600 3.5243 1702468800 3.5243 1702476000 3.5421 1702483200 3.5517 1702497600 3.5469 1702504800 3.5353 1702512000 3.5435 1702519200 3.5444 1702526400 3.5429 1702533600 3.5425 1702540800 3.5423 1702548000 3.5418 1702555200 3.5415 1702562400 3.5317 1702569600 3.5239 1702576800 3.5330 1702584000 3.5384 1702591200 3.5318 1702598400 3.5414 1702605600 3.5324 1702612800 3.5403 1702620000 3.5407 1702627200 3.5417 1702634400 3.5391 1702641600 3.5429 1702648800 3.5366 1702656000 3.5367 1702663200 3.5279 1702670400 3.5276 1702677600 3.5361 1702684800 3.5285 1702692000 3.5281 1702699200 3.5249 1702706400 3.5318 1702713600 3.5237 1702720800 3.5239 1702728000 3.5264 1702735200 3.5278 1702742400 3.5389 1702749600 3.5385 1702756800 3.5257 1702850400 3.5358 1702857600 3.5357 1702864800 3.5287 1702872000 3.5318 1702879200 3.5150 1702886400 3.5236 1702893600 3.5367 1702900800 3.5289 1702908000 3.5206 1702915200 3.5289 1702922400 3.5272 1702929600 3.5306 1702936800 3.5309 1702944000 3.5390 1702951200 3.5390 1702958400 3.5362 1702965600 3.5354 1702972800 3.5338 1702980000 3.5331 1702987200 3.5375 1702994400 3.5348 1703001600 3.5344 1703008800 3.5391 1703016000 3.5349 1703023200 3.5256 1703030400 3.5268 1703037600 3.5189 1703044800 3.5177 1703052000 3.5255 1703059200 3.5226 1703066400 3.5212 1703073600 3.5282 1703080800 3.5290 1703095200 3.5228 1703102400 3.5216 1703109600 3.5190 1703116800 3.5198 1703124000 3.5205 1703131200 3.5287 1703138400 3.5266 1703145600 3.5273 1703152800 3.5262 1703160000 3.5192 1703167200 3.5159 1703174400 3.5143 1703181600 3.5148 1703196000 3.5117 1703203200 3.5130 1703210400 3.5038 1703217600 3.5210 1703224800 3.5272 1703232000 3.5272 1703239200 3.5250 1703246400 3.5250 1703260800 3.5298 1703268000 3.5212 1703275200 3.5305 1703282400 3.5307 1703289600 3.5225 1703296800 3.5307 1703304000 3.5305 1703311200 3.5145 1703318400 3.5226 1703325600 3.5223 1703332800 3.5313 1703340000 3.5230 1703347200 3.5226 1703354400 3.5216 1703368800 3.5214 1703376000 3.5212 1703383200 3.5290 1703390400 3.5209 1703397600 3.5204 1703404800 3.5217 1703412000 3.5217 1703419200 3.5206 1703426400 3.5221 1703433600 3.5298 1703440800 3.5215 1703448000 3.5229 1703455200 3.5219 1703462400 3.5211 1703469600 3.5202 1703476800 3.5297 1703484000 3.5205 1703491200 3.5282 1703498400 3.5270 1703505600 3.5279 1703512800 3.5211 1703520000 3.5212 1703527200 3.5316 1703534400 3.5213 1703541600 3.5263 1703548800 3.5182 1703556000 3.5233 1703563200 3.5232 1703570400 3.5155 1703577600 3.5257 1703584800 3.5161 1703592000 3.5153 1703599200 3.5190 1703606400 3.5230 1703613600 3.5299 1703620800 3.5244 1703628000 3.5232 1703635200 3.5258 1703642400 3.5247 1703649600 3.5338 1703656800 3.5256 1703664000 3.5315 1703671200 3.5233 1703678400 3.5219 1703685600 3.5206 1703692800 3.5217 1703700000 3.5291 1703707200 3.5289 1703714400 3.5285 1703721600 3.5221 1703728800 3.5297 1703736000 3.5300 1703743200 3.5302 1703750400 3.5307 1703757600 3.5250 1703764800 3.5222 1703772000 3.5174 1703779200 3.5186 1703786400 3.5192 1703793600 3.5181 1703800800 3.5095 1703808000 3.5101 1703815200 3.5173 1703822400 3.5158 1703829600 3.5165 1703836800 3.5145 1703844000 3.5183 1703851200 3.5190 1703858400 3.5175 1703865600 3.5079 1703872800 3.5187 1703880000 3.5096 1703887200 3.5175 1703894400 3.5105 1703901600 3.5103 1703908800 3.5096 1703916000 3.5098 1703923200 3.5176 1703930400 3.5174 1703937600 3.5174 1703944800 3.5111 1703952000 3.5112 1703959200 3.5149 1703966400 3.5155 1703973600 3.5179 1703980800 3.5188 1703988000 3.5257 1703995200 3.5237 1704002400 3.5151 1704009600 3.5131 1704016800 3.5080 1704024000 3.5267 1704031200 3.5170 1704038400 3.5164 1704045600 3.5197 1704052800 3.5218 1704060000 3.5225 1704067200 3.5236 1704074400 3.5232 1704081600 3.5233 1704088800 3.5302 1704096000 3.5341 1704103200 3.5333 1704110400 3.5240 1704117600 3.5257 1704124800 3.5329 1704132000 3.5236 1704139200 3.5305 1704146400 3.5202 1704153600 3.5228 1704160800 3.5235 1704168000 3.5240 1704175200 3.5272 1704182400 3.5334 1704189600 3.5339 1704196800 3.5270 1704204000 3.5409 1704211200 3.5393 1704218400 3.5390 1704232800 3.5269 1704240000 3.5305 1704247200 3.4999 1704254400 3.5091 1704261600 3.5101 1704268800 3.5122 1704276000 3.5119 1704283200 3.5037 1704290400 3.5294 1704297600 3.5153 1704304800 3.5229 1704312000 3.5230 1704319200 3.5166 1704326400 3.5228 1704333600 3.5125 1704340800 3.5108 1704348000 3.5198 1704355200 3.5155 1704362400 3.5141 1704369600 3.4990 1704376800 3.5200 1704384000 3.5195 1704391200 3.5217 1704398400 3.5034 1704405600 3.5029 1704412800 3.5026 1704420000 3.5046 1704427200 3.5050 1704434400 3.5131 1704441600 3.5198 1704448800 3.5182 1704456000 3.5176 1704463200 3.5088 1704470400 3.5119 1704499200 3.5188 1704506400 3.5296 1704513600 3.5217 1704520800 3.5228 1704528000 3.5210 1704535200 3.5148 1704542400 3.5148 1704549600 3.5052 1704556800 3.5237 1704564000 3.5228 1704571200 3.5190 1704578400 3.5190 1704585600 3.5196 1704592800 3.5187 1704600000 3.5184 1704607200 3.5260 1704614400 3.5259 1704621600 3.5262 1704636000 3.5261 1704643200 3.5256 1704650400 3.5266 1704657600 3.5165 1704664800 3.5077 1704672000 3.5125 1704679200 3.5138 1704686400 3.5147 1704693600 3.5132 1704700800 3.5132 1704708000 3.5219 1704715200 3.5302 1704722400 3.5251 1704729600 3.5246 1704736800 3.5250 1704744000 3.5193 1704751200 3.5190 1704758400 3.5108 1704765600 3.5103 1704772800 3.5143 1704780000 3.5196 1704787200 3.5252 1704794400 3.5264 1704801600 3.5280 1704808800 3.5285 1704816000 3.5306 1704823200 3.5388 1704830400 3.5268 1704837600 3.5287 1704844800 3.5345 1704852000 3.5251 1704859200 3.5333 1704866400 3.5287 1704873600 3.5327 1704880800 3.5388 1704888000 3.5263 1704895200 3.5334 1704902400 3.5249 1704909600 3.5218 1704916800 3.5243 1704924000 3.5126 1704931200 3.4979 1704938400 3.4984 1704945600 3.5063 1704952800 3.5181 1704960000 3.5176 1704967200 3.5096 1704974400 3.5103 1704981600 3.5216 1704988800 3.5293 1704996000 3.5205 1705003200 3.5222 1705010400 3.5241 1705017600 3.5221 1705024800 3.5297 1705032000 3.5207 1705039200 3.5204 1705046400 3.5497 1705053600 3.5485 1705068000 3.5456 1705075200 3.5396 1705082400 3.5515 1705089600 3.5337 1705096800 3.5374 1705104000 3.5310 1705118400 3.5313 1705125600 3.5284 1705132800 3.5342 1705140000 3.5237 1705147200 3.5256 1705154400 3.5342 1705161600 3.5232 1705176000 3.5308 1705183200 3.5239 1705197600 3.5220 1705204800 3.5223 1705212000 3.5205 1705219200 3.5218 1705226400 3.5302 1705233600 3.5303 1705240800 3.5233 1705248000 3.5269 1705255200 3.5260 1705262400 3.5185 1705269600 3.5265 1705276800 3.5178 1705284000 3.5154 1705291200 3.4989 1705298400 3.5247 1705320000 3.5247 1705327200 3.5178 1705341600 3.5262 1705370400 3.5328 1705377600 3.5341 1705392000 3.5344 1705399200 3.5448 1705413600 3.5339 1705420800 3.5402 1705428000 3.5355 1705435200 3.5357 1705442400 3.5329 1705456800 3.5286 1705464000 3.5210 1705478400 3.5307 1705485600 3.5299 1705492800 3.5261 1705500000 3.5262 1705507200 3.5198 1705514400 3.5139 1705564800 3.5196 1705579200 3.5197 1705586400 3.5203 1705600800 3.5184 1705615200 3.5127 1705629600 3.5159 1705636800 3.5238 1705644000 3.5182 1705651200 3.5197 1705658400 3.5216 1705665600 3.5127 1705672800 3.5112 1705680000 3.5128 1705694400 3.5135 1705744800 3.5247 1705752000 3.5248 1705766400 3.5198 1705773600 3.5211 1705780800 3.5224 1705788000 3.5155 1705795200 3.5143 1705802400 3.5210 1705809600 3.5212 1705816800 3.5129 1705824000 3.5227 1705831200 3.5134 1705845600 3.5120 1705852800 3.5202 1705860000 3.5193 1705867200 3.5185 1705874400 3.5109 1705881600 3.5196 1705888800 3.5121 1705896000 3.5071 1705903200 3.5153 1705910400 3.5160 1705917600 3.5097 1705924800 3.5189 1705932000 3.5100 1705939200 3.5182 1705946400 3.5184 1705953600 3.5012 1705960800 3.5077 1705968000 3.5180 1705975200 3.5081 1705982400 3.5086 1706004000 3.5006 1706011200 3.5154 1706018400 3.5085 1706025600 3.4993 1706032800 3.4978 1706040000 3.5087 1706047200 3.5140 1706054400 3.5148 1706061600 3.5061 1706068800 3.5142 1706076000 3.5134 1706083200 3.5138 1706090400 3.5143 1706097600 3.4972 1706104800 3.5051 1706112000 3.4995 1706119200 3.5135 1706126400 3.5141 1706133600 3.5110 1706140800 3.5033 1706148000 3.5146 1706155200 3.5226 1706162400 3.5236 1706169600 3.5236 1706176800 3.5255 1706191200 3.5185 1706198400 3.5180 1706205600 3.5177 1706212800 3.5242 1706220000 3.5234 1706227200 3.5193 1706234400 3.5403 1706241600 3.5404 1706248800 3.5335 1706256000 3.5363 1706263200 3.5378 1706270400 3.5371 1706277600 3.5282 1706284800 3.5455 1706349600 3.5370 1706356800 3.5262 1706364000 3.5328 1706371200 3.5248 1706378400 3.5184 1706385600 3.5264 1706392800 3.5271 1706400000 3.5289 1706407200 3.5255 1706414400 3.5242 1706421600 3.5280 1706428800 3.5288 1706436000 3.5278 1706443200 3.5293 1706450400 3.5289 1706457600 3.5272 1706464800 3.5339 1706472000 3.5355 1706479200 3.5257 1706486400 3.5197 1706493600 3.5278 1706500800 3.5270 1706508000 3.5446 1706515200 3.5449 1706522400 3.5450 1706529600 3.5426 1706536800 3.5494 1706544000 3.5374 1706551200 3.5376 1706558400 3.5518 1706565600 3.5425 1706572800 3.5511 1706580000 3.5412 1706587200 3.5491 1706594400 3.5410 1706601600 3.5428 1706608800 3.5363 1706616000 3.5375 1706623200 3.5454 1706630400 3.5458 1706637600 3.5470 1706644800 3.5313 1706652000 3.5305 1706659200 3.5211 1706666400 3.5398 1706673600 3.5322 1706680800 3.5398 1706688000 3.5409 1706695200 3.5379 1706702400 3.5979 1706709600 3.6051 1706716800 3.5894 1706724000 3.5899 1706731200 3.5730 1706738400 3.5642 1706745600 3.5677 1706752800 3.5655 1706760000 3.5835 1706767200 3.5838 1706774400 3.5800 1706781600 3.5849 1706788800 3.5845 1706796000 3.5796 1706803200 3.5777 1706810400 3.5932 1706817600 3.5909 1706824800 3.5914 1706832000 3.5839 1706839200 3.5919 1706846400 3.5927 1706853600 3.5886 1706860800 3.5827 1706868000 3.5811 1706875200 3.5153 1706882400 3.5229 1706889600 3.5167 1706896800 3.5262 1706904000 3.5078 1706911200 3.5084 1706918400 3.5156 1706925600 3.5145 1706932800 3.5064 1706940000 3.5069 1706947200 3.5078 1706954400 3.5059 1706961600 3.5067 1706968800 3.4850 1706976000 3.4965 1706983200 3.4955 1706990400 3.5321 1706997600 3.5153 1707004800 3.5154 1707012000 3.5152 1707019200 3.5146 1707026400 3.5217 1707033600 3.5221 1707040800 3.5226 1707048000 3.5150 1707062400 3.5208 1707069600 3.5054 1707076800 3.4911 1707084000 3.4887 1707091200 3.4983 1707098400 3.4983 1707105600 3.4966 1707112800 3.4977 1707120000 3.5076 1707127200 3.5062 1707134400 3.5650 1707141600 3.5725 1707148800 3.5575 1707156000 3.5571 1707163200 3.5645 1707170400 3.5660 1707177600 3.5635 1707184800 3.5578 1707192000 3.5654 1707199200 3.5695 1707206400 3.5646 1707213600 3.5808 1707220800 3.5820 1707228000 3.5749 1707235200 3.5819 1707242400 3.5746 1707249600 3.5653 1707256800 3.5589 1707264000 3.5647 1707271200 3.5660 1707278400 3.5691 1707285600 3.5743 1707292800 3.5663 1707300000 3.5743 1707307200 3.5728 1707314400 3.5661 1707321600 3.5704 1707328800 3.5743 1707336000 3.5748 1707343200 3.5598 1707350400 3.5666 1707357600 3.5633 1707364800 3.5669 1707372000 3.5703 1707386400 3.5773 1707393600 3.5787 1707400800 3.5844 1707408000 3.5779 1707415200 3.5802 1707422400 3.5642 1707429600 3.5747 1707436800 3.5807 1707444000 3.5762 1707451200 3.5765 1707458400 3.5716 1707465600 3.5719 1707472800 3.5703 1707480000 3.5731 1707487200 3.5667 1707494400 3.5749 1707501600 3.5741 1707508800 3.5766 1707516000 3.5774 1707523200 3.5755 1707530400 3.5764 1707537600 3.5759 1707544800 3.5776 1707552000 3.5770 1707559200 3.5768 1707566400 3.5743 1707573600 3.5576 1707580800 3.5653 1707588000 3.5638 1707595200 3.5610 1707609600 3.5610 1707616800 3.5633 1707624000 3.5652 1707631200 3.5638 1707638400 3.5651 1707645600 3.5641 1707652800 3.5639 1707660000 3.5645 1707667200 3.5637 1707674400 3.5643 1707681600 3.5787 1707688800 3.5777 1707696000 3.5777 1707703200 3.5722 1707710400 3.5767 1707717600 3.6006 1707724800 3.5984 1707732000 3.5743 1707739200 3.5743 1707746400 3.5732 1707768000 3.5766 1707782400 3.5759 1707804000 3.5775 1707811200 3.5784 1707818400 3.5752 1707825600 3.5761 1707832800 3.5684 1707847200 3.5748 1707883200 3.5723 1707897600 3.5582 1707904800 3.5632 1707919200 3.5669 1707926400 3.5739 1707940800 3.5869 1707984000 3.5881 1708005600 3.5817 1708012800 3.5843 1708020000 3.5742 1708048800 3.5916 1708070400 3.5922 1708084800 3.5950 1708185600 3.5894 1708243200 3.5933 1708300800 3.5851 1708308000 3.5833 1708336800 3.5921 1708401600 3.5663 1708408800 3.5724 1708423200 3.5716 1708430400 3.5709 1708452000 3.5701 1708459200 3.5735 1708473600 3.5712 1708480800 3.5713 1708502400 3.5727 1708545600 3.5722 1708560000 3.5781 1708567200 3.5690 1708574400 3.5678 1708581600 3.5696 1708603200 3.5887 1708632000 3.5789 1708668000 3.5839 1708754400 3.5935 1708761600 3.5952 1708855200 3.5226 1708934400 3.5296 1708984800 3.5586 1708992000 3.5519 1709028000 3.5613 1709143200 3.5332 1709150400 3.5462 1709244000 3.5452 1709272800 3.5278 1709280000 3.5189 1709517600 3.5360 1709524800 3.5384 1709532000 3.5374 1709539200 3.5383 1709546400 3.5376 1709553600 3.5376 1709560800 3.5379 1709568000 3.5372 1709575200 3.5368 1709582400 3.5364 1709589600 3.5367 1709596800 3.5363 1709604000 3.5340 1709611200 3.5319 1709618400 3.5275 1709625600 3.5326 1709632800 3.5359 1709640000 3.5306 1709647200 3.5318 1709654400 3.5337 1709661600 3.5346 1709668800 3.5359 1709676000 3.5324 1709683200 3.5326 1709690400 3.5335 1709697600 3.5297 1709704800 3.5282 1709712000 3.5265 1709719200 3.5265 1709726400 3.5345 1709733600 3.5352 1709740800 3.5378 1709748000 3.5387 1709755200 3.5363 1709762400 3.5350 1709769600 3.5361 1709776800 3.5417 1709784000 3.5424 1709791200 3.5409 1709798400 3.5419 1709805600 3.5423 1709812800 3.5337 1709820000 3.5356 1709827200 3.5458 1709834400 3.5505 1709841600 3.5530 1709848800 3.5559 1709856000 3.5547 1709863200 3.5512 1709870400 3.5526 1709877600 3.5522 1709884800 3.5517 1709892000 3.5562 1709899200 3.5548 1709906400 3.5557 1709913600 3.5528 1709920800 3.5508 1709928000 3.5522 1709935200 3.5564 1709942400 3.5570 1709949600 3.5607 1709956800 3.5526 1709964000 3.5535 1709971200 3.5465 1709978400 3.5533 1709985600 3.5541 1709992800 3.5522 1710000000 3.5554 1710007200 3.5487 1710014400 3.5491 1710021600 3.5496 1710028800 3.5444 1710036000 3.5502 1710043200 3.5501 1710050400 3.5487 1710057600 3.5503 1710064800 3.5491 1710072000 3.5498 1710079200 3.5483 1710086400 3.5514 1710093600 3.5471 1710100800 3.5493 1710108000 3.5479 1710115200 3.5482 1710122400 3.5465 1710129600 3.5483 1710136800 3.5484 1710144000 3.5533 1710151200 3.5221 1710158400 3.5201 1710165600 3.5207 1710172800 3.5215 1710180000 3.5333 1710187200 3.5342 1710194400 3.5281 1710201600 3.5388 1710208800 3.5375 1710216000 3.5382 1710223200 3.5297 1710230400 3.5309 1710237600 3.5284 1710244800 3.5310 1710252000 3.5299 1710259200 3.5312 1710266400 3.5360 1710273600 3.5343 1710280800 3.5356 1710288000 3.5362 1710295200 3.5367 1710302400 3.5358 1710309600 3.5212 1710316800 3.5240 1710324000 3.5238 1710331200 3.5245 1710338400 3.5243 1710345600 3.5237 1710352800 3.5216 1710360000 3.5240 1710367200 3.5242 1710374400 3.5239 1710381600 3.5145 1710388800 3.5145 1710396000 3.5195 1710403200 3.5071 1710410400 3.5072 1710417600 3.5054 1710424800 3.5136 1710432000 3.5234 1710439200 3.5256 1710446400 3.5275 1710453600 3.5265 1710460800 3.5299 1710468000 3.5240 1710475200 3.5254 1710482400 3.5226 1710489600 3.5255 1710496800 3.5232 1710504000 3.5219 1710511200 3.5228 1710518400 3.5229 1710525600 3.5171 1710532800 3.5172 1710540000 3.5163 1710547200 3.5173 1710554400 3.5143 1710561600 3.5155 1710568800 3.5140 1710576000 3.5135 1710583200 3.5141 1710590400 3.5150 1710597600 3.5139 1710604800 3.5199 1710612000 3.5187 1710619200 3.5191 1710626400 3.5160 1710633600 3.5270 1710640800 3.5267 1710648000 3.5243 1710655200 3.5234 1710662400 3.5235 1710669600 3.5246 1710676800 3.5329 1710684000 3.5316 1710691200 3.5310 1710698400 3.5336 1710705600 3.5220 1710712800 3.5200 1710720000 3.5240 1710727200 3.5207 1710734400 3.5074 1710741600 3.5325 1710748800 3.5329 1710756000 3.5314 1710763200 3.5324 1710770400 3.5375 1710777600 3.5299 1710784800 3.5208 1710792000 3.5281 1710799200 3.5315 1710806400 3.5317 1710813600 3.5276 1710820800 3.5219 1710828000 3.5211 1710835200 3.5263 1710842400 3.5286 1710849600 3.5270 1710856800 3.5270 1710864000 3.5248 1710871200 3.5161 1710878400 3.5137 1710885600 3.5130 1710892800 3.5214 1710900000 3.5205 1710907200 3.5196 1710914400 3.5201 1710921600 3.5201 1710928800 3.5230 1710936000 3.5228 1710943200 3.5269 1710950400 3.5273 1710957600 3.5289 1710964800 3.5289 1710972000 3.5207 1710979200 3.5199 1710986400 3.5206 1710993600 3.5294 1711000800 3.5293 1711008000 3.5234 1711015200 3.5280 1711022400 3.5240 1711029600 3.5231 1711036800 3.5208 1711044000 3.5226 1711051200 3.5159 1711058400 3.5058 1711065600 3.5152 1711072800 3.5137 1711080000 3.5239 1711087200 3.5239 1711094400 3.5158 1711101600 3.5156 1711108800 3.5243 1711116000 3.5240 1711123200 3.5239 1711130400 3.5231 1711137600 3.5223 1711144800 3.5158 1711152000 3.5173 1711159200 3.5260 1711166400 3.5184 1711173600 3.5190 1711180800 3.5208 1711188000 3.5168 1711195200 3.5172 1711202400 3.5276 1711209600 3.5272 1711216800 3.5305 1711224000 3.5229 1711231200 3.5114 1711238400 3.5205 1711245600 3.5195 1711252800 3.5198 1711260000 3.5216 1711267200 3.5222 1711274400 3.5229 1711281600 3.5221 1711288800 3.5172 1711296000 3.5128 1711303200 3.5121 1711310400 3.5135 1711317600 3.5127 1711324800 3.5135 1711332000 3.5182 1711339200 3.5199 1711346400 3.5208 1711353600 3.5234 1711360800 3.5206 1711368000 3.5212 1711375200 3.5186 1711382400 3.5084 1711389600 3.5188 1711396800 3.5102 1711404000 3.5168 1711411200 3.5177 1711418400 3.5168 1711425600 3.5183 1711432800 3.5159 1711440000 3.5204 1711447200 3.5184 1711454400 3.5189 1711461600 3.5206 1711468800 3.5112 1711476000 3.5185 1711483200 3.5187 1711490400 3.5264 1711497600 3.5345 1711504800 3.5366 1711512000 3.5370 1711519200 3.5367 1711526400 3.5375 1711533600 3.5418 1711540800 3.5434 1711548000 3.5390 1711555200 3.5413 1711562400 3.5394 1711569600 3.5384 1711576800 3.5387 1711584000 3.5331 1711591200 3.5312 1711598400 3.5329 1711605600 3.5329 1711612800 3.5323 1711620000 3.5298 1711627200 3.5317 1711634400 3.5217 1711641600 3.5070 1711648800 3.5177 1711656000 3.5280 1711663200 3.5264 1711670400 3.5315 1711677600 3.5315 1711684800 3.5309