1481767200 0.4288 1481774400 0.4290 1481781600 0.4290 1481788800 0.4289 1481796000 0.4286 1481803200 0.4289 1481810400 0.4290 1481817600 0.4288 1481824800 0.4288 1481832000 0.4288 1481839200 0.4286 1481846400 0.4288 1481853600 0.4285 1481860800 0.4289 1481868000 0.4285 1481882400 0.4285 1481889600 0.4406 1481896800 0.4404 1481904000 0.4406 1481911200 0.4404 1481918400 0.4408 1481925600 0.4399 1481932800 0.4399 1481940000 0.4399 1481947200 0.4405 1481954400 0.4403 1481961600 0.4404 1481968800 0.4403 1481976000 0.4401 1481983200 0.4398 1481990400 0.4401 1481997600 0.4399 1482004800 0.4399 1482012000 0.4396 1482019200 0.4398 1482026400 0.4396 1482033600 0.4402 1482040800 0.4402 1482048000 0.4404 1482055200 0.4403 1482062400 0.4407 1482069600 0.4405 1482076800 0.4411 1482084000 0.4408 1482091200 0.4408 1482098400 0.4402 1482105600 0.4403 1482112800 0.4398 1482120000 0.4401 1482127200 0.4399 1482134400 0.4401 1482141600 0.4400 1482148800 0.4402 1482156000 0.4397 1482163200 0.4399 1482170400 0.4400 1482177600 0.4398 1482184800 0.4396 1482192000 0.4339 1482199200 0.4335 1482206400 0.4337 1482213600 0.4311 1482220800 0.4339 1482228000 0.4336 1482235200 0.4336 1482242400 0.4336 1482249600 0.4337 1482256800 0.4339 1482264000 0.4338 1482271200 0.4334 1482278400 0.4339 1482285600 0.4335 1482292800 0.4308 1482300000 0.4273 1482307200 0.4307 1482314400 0.4309 1482321600 0.4310 1482328800 0.4307 1482336000 0.4306 1482343200 0.4304 1482350400 0.4304 1482357600 0.4338 1482364800 0.4335 1482372000 0.4333 1482379200 0.4307 1482386400 0.4333 1482393600 0.4337 1482400800 0.4331 1482408000 0.4332 1482415200 0.4335 1482422400 0.4334 1482429600 0.4332 1482436800 0.4334 1482444000 0.4329 1482451200 0.4330 1482458400 0.4327 1482465600 0.4329 1482472800 0.4328 1482480000 0.4329 1482487200 0.4327 1482494400 0.4329 1482501600 0.4326 1482508800 0.4326 1482516000 0.4326 1482523200 0.4329 1482530400 0.4326 1482537600 0.4327 1482544800 0.4326 1482552000 0.4329 1482559200 0.4327 1482566400 0.4327 1482573600 0.4325 1482580800 0.4328 1482588000 0.4326 1482595200 0.4329 1482602400 0.4325 1482609600 0.4327 1482616800 0.4325 1482624000 0.4328 1482631200 0.4326 1482638400 0.4328 1482645600 0.4325 1482652800 0.4328 1482660000 0.4325 1482667200 0.4328 1482674400 0.4328 1482681600 0.4328 1482688800 0.4326 1482696000 0.4327 1482703200 0.4326 1482710400 0.4325 1482717600 0.4321 1482724800 0.4323 1482732000 0.4327 1482739200 0.4325 1482746400 0.4328 1482753600 0.4325 1482760800 0.4328 1482768000 0.4325 1482775200 0.4326 1482782400 0.4332 1482789600 0.4332 1482796800 0.4329 1482804000 0.4326 1482811200 0.4329 1482818400 0.4328 1482825600 0.4329 1482832800 0.4326 1482840000 0.4329 1482847200 0.4327 1482854400 0.4332 1482861600 0.4327 1482868800 0.4333 1482876000 0.4328 1482883200 0.4328 1482890400 0.4327 1482897600 0.4328 1482904800 0.4327 1482912000 0.4326 1482919200 0.4323 1482926400 0.4326 1482933600 0.4324 1482940800 0.4326 1482948000 0.4327 1482955200 0.4329 1482962400 0.4327 1482969600 0.4330 1482976800 0.4329 1482984000 0.4327 1482991200 0.4328 1482998400 0.4331 1483005600 0.4328 1483012800 0.4329 1483020000 0.4328 1483027200 0.4330 1483034400 0.4327 1483041600 0.4331 1483048800 0.4329 1483056000 0.4332 1483063200 0.4326 1483070400 0.4327 1483077600 0.4327 1483084800 0.4333 1483092000 0.4331 1483099200 0.4335 1483106400 0.4332 1483113600 0.4334 1483120800 0.4330 1483128000 0.4331 1483135200 0.4329 1483142400 0.4331 1483149600 0.4329 1483156800 0.4332 1483164000 0.4331 1483171200 0.4332 1483178400 0.4330 1483185600 0.4330 1483192800 0.4328 1483200000 0.4331 1483207200 0.4330 1483214400 0.4333 1483221600 0.4329 1483236000 0.4329 1483228800 0.4330 1483243200 0.4301 1483250400 0.4329 1483257600 0.4331 1483264800 0.4329 1483272000 0.4331 1483279200 0.4331 1483286400 0.4333 1483293600 0.4331 1483300800 0.4333 1483308000 0.4332 1483315200 0.4335 1483322400 0.4331 1483329600 0.4336 1483336800 0.4335 1483344000 0.4333 1483351200 0.4334 1483358400 0.4331 1483365600 0.4331 1483372800 0.4331 1483380000 0.4330 1483387200 0.4333 1483394400 0.4331 1483401600 0.4332 1483408800 0.4330 1483416000 0.4331 1483423200 0.4329 1483430400 0.4333 1483437600 0.4330 1483444800 0.4095 1483452000 0.4096 1483459200 0.4094 1483466400 0.4096 1483473600 0.4332 1483480800 0.4363 1483488000 0.4332 1483495200 0.4328 1483502400 0.4329 1483509600 0.4329 1483516800 0.4330 1483524000 0.4330 1483531200 0.4331 1483538400 0.4328 1483545600 0.4330 1483552800 0.4327 1483560000 0.4330 1483567200 0.4328 1483574400 0.4327 1483581600 0.4358 1483588800 0.4359 1483596000 0.4359 1483603200 0.4362 1483610400 0.4325 1483617600 0.4328 1483624800 0.4324 1483632000 0.4326 1483639200 0.4337 1483646400 0.4327 1483653600 0.4359 1483660800 0.4330 1483668000 0.4331 1483675200 0.4331 1483682400 0.4327 1483689600 0.4325 1483696800 0.4322 1483704000 0.4356 1483711200 0.4324 1483718400 0.4324 1483725600 0.4322 1483732800 0.4322 1483740000 0.4320 1483747200 0.4326 1483754400 0.4322 1483761600 0.4325 1483768800 0.4320 1483776000 0.4322 1483783200 0.4321 1483790400 0.4324 1483797600 0.4319 1483804800 0.4322 1483812000 0.4319 1483819200 0.4322 1483826400 0.4322 1483833600 0.4322 1483840800 0.4320 1483848000 0.4321 1483855200 0.4322 1483862400 0.4324 1483869600 0.4321 1483876800 0.4323 1483884000 0.4321 1483891200 0.4323 1483898400 0.4322 1483905600 0.4294 1483912800 0.4293 1483920000 0.4322 1483927200 0.4293 1483934400 0.4291 1483941600 0.4290 1483948800 0.4292 1483956000 0.4291 1483963200 0.4292 1483970400 0.4319 1483977600 0.4322 1483984800 0.4322 1483992000 0.4325 1483999200 0.4322 1484006400 0.4297 1484013600 0.4288 1484020800 0.4317 1484028000 0.4287 1484035200 0.4304 1484042400 0.4294 1484049600 0.4295 1484056800 0.4292 1484064000 0.4292 1484071200 0.4294 1484078400 0.4295 1484085600 0.4058 1484092800 0.4292 1484100000 0.4291 1484107200 0.4291 1484114400 0.4288 1484121600 0.4288 1484128800 0.4291 1484136000 0.4285 1484143200 0.4286 1484150400 0.4286 1484157600 0.4282 1484164800 0.4279 1484172000 0.4275 1484179200 0.4278 1484186400 0.4276 1484193600 0.4284 1484200800 0.4284 1484208000 0.4282 1484215200 0.4279 1484222400 0.4279 1484229600 0.4281 1484236800 0.4279 1484244000 0.4278 1484251200 0.4276 1484258400 0.4273 1484265600 0.4278 1484272800 0.4273 1484280000 0.4274 1484287200 0.4277 1484294400 0.4280 1484301600 0.4245 1484308800 0.4278 1484316000 0.4273 1484323200 0.4275 1484330400 0.4272 1484337600 0.4268 1484344800 0.4266 1484352000 0.4269 1484359200 0.4264 1484366400 0.4268 1484373600 0.4267 1484380800 0.4267 1484388000 0.4270 1484395200 0.4268 1484402400 0.4266 1484409600 0.4267 1484416800 0.4268 1484424000 0.4270 1484431200 0.4266 1484438400 0.4267 1484445600 0.4266 1484452800 0.4269 1484460000 0.4268 1484467200 0.4271 1484474400 0.4240 1484481600 0.4270 1484488800 0.4266 1484496000 0.4268 1484503200 0.4265 1484510400 0.4268 1484517600 0.4265 1484524800 0.4265 1484532000 0.4266 1484539200 0.4265 1484546400 0.4263 1484553600 0.4265 1484560800 0.4263 1484568000 0.4264 1484575200 0.4264 1484582400 0.4267 1484589600 0.4260 1484596800 0.4265 1484604000 0.4262 1484611200 0.4263 1484618400 0.4261 1484625600 0.4263 1484632800 0.4263 1484640000 0.4264 1484647200 0.4264 1484654400 0.4265 1484661600 0.4263 1484668800 0.4262 1484676000 0.4258 1484683200 0.4261 1484690400 0.4258 1484697600 0.4259 1484704800 0.4257 1484712000 0.4259 1484719200 0.4257 1484726400 0.4259 1484733600 0.4255 1484740800 0.4260 1484748000 0.4256 1484755200 0.4257 1484762400 0.4254 1484769600 0.4282 1484776800 0.4279 1484784000 0.4282 1484791200 0.4280 1484798400 0.4282 1484805600 0.4279 1484812800 0.4281 1484820000 0.4279 1484827200 0.4277 1484834400 0.4278 1484841600 0.4277 1484848800 0.4272 1484856000 0.4272 1484863200 0.4269 1484870400 0.4272 1484877600 0.4270 1484884800 0.4269 1484892000 0.4267 1484899200 0.4271 1484906400 0.4268 1484913600 0.4269 1484920800 0.4271 1484928000 0.4271 1484935200 0.4271 1484942400 0.4269 1484949600 0.4264 1484956800 0.4266 1484964000 0.4263 1484971200 0.4267 1484978400 0.4263 1484985600 0.4263 1484992800 0.4262 1485000000 0.4267 1485007200 0.4264 1485014400 0.4265 1485021600 0.4263 1485028800 0.4263 1485036000 0.4264 1485043200 0.4265 1485050400 0.4262 1485057600 0.4263 1485064800 0.4264 1485072000 0.4267 1485079200 0.4262 1485086400 0.4267 1485093600 0.4264 1485100800 0.4267 1485108000 0.4264 1485115200 0.4268 1485122400 0.4266 1485129600 0.4268 1485136800 0.4266 1485144000 0.4269 1485151200 0.4267 1485158400 0.4269 1485165600 0.4265 1485172800 0.4242 1485180000 0.4237 1485187200 0.4269 1485194400 0.4265 1485201600 0.4268 1485208800 0.4277 1485216000 0.4269 1485223200 0.4267 1485230400 0.4039 1485237600 0.4037 1485244800 0.4036 1485252000 0.4034 1485259200 0.4036 1485266400 0.4038 1485273600 0.4266 1485280800 0.4294 1485288000 0.4300 1485295200 0.4324 1485302400 0.4327 1485309600 0.4322 1485316800 0.4326 1485324000 0.4323 1485331200 0.4327 1485338400 0.4324 1485345600 0.4326 1485352800 0.4321 1485360000 0.4322 1485367200 0.4324 1485374400 0.4321 1485381600 0.4290 1485388800 0.4321 1485396000 0.4320 1485403200 0.4323 1485410400 0.4323 1485417600 0.4326 1485424800 0.4325 1485432000 0.4326 1485439200 0.4319 1485446400 0.4318 1485453600 0.4316 1485460800 0.4321 1485468000 0.4308 1485475200 0.4321 1485482400 0.4320 1485489600 0.4322 1485496800 0.4319 1485504000 0.4320 1485511200 0.4288 1485518400 0.4289 1485525600 0.4287 1485532800 0.4288 1485540000 0.4286 1485547200 0.4286 1485554400 0.4286 1485561600 0.4056 1485568800 0.4052 1485576000 0.4054 1485583200 0.4054 1485590400 0.4055 1485597600 0.4083 1485604800 0.4084 1485612000 0.4084 1485619200 0.4085 1485626400 0.4311 1485633600 0.4313 1485640800 0.4311 1485648000 0.4311 1485655200 0.4311 1485662400 0.4312 1485669600 0.4312 1485676800 0.4312 1485684000 0.4310 1485691200 0.4312 1485698400 0.4311 1485705600 0.4311 1485712800 0.4366 1485720000 0.4369 1485727200 0.4368 1485734400 0.4369 1485741600 0.4368 1485748800 0.4369 1485756000 0.4367 1485763200 0.4375 1485770400 0.4369 1485777600 0.4371 1485784800 0.4367 1485792000 0.4369 1485799200 0.4372 1485806400 0.4375 1485813600 0.4370 1485820800 0.4370 1485828000 0.4371 1485835200 0.4370 1485842400 0.4368 1485849600 0.4371 1485856800 0.4368 1485864000 0.4310 1485871200 0.4368 1485878400 0.4315 1485885600 0.4366 1485892800 0.4367 1485900000 0.4363 1485914400 0.4363 1485907200 0.4366 1485921600 0.4367 1485928800 0.4363 1485936000 0.4366 1485943200 0.4332 1485950400 0.4364 1485957600 0.4364 1485964800 0.4367 1485972000 0.4358 1485979200 0.4359 1485986400 0.4356 1485993600 0.4361 1486000800 0.4360 1486008000 0.4361 1486015200 0.4362 1486022400 0.4360 1486029600 0.4358 1486036800 0.4360 1486044000 0.4358 1486051200 0.4358 1486058400 0.4358 1486065600 0.4364 1486072800 0.4360 1486080000 0.4361 1486087200 0.4357 1486094400 0.4359 1486101600 0.4358 1486108800 0.4365 1486116000 0.4359 1486123200 0.4365 1486130400 0.4360 1486137600 0.4362 1486144800 0.4362 1486152000 0.4363 1486159200 0.4363 1486166400 0.4363 1486173600 0.4361 1486180800 0.4364 1486188000 0.4364 1486195200 0.4363 1486202400 0.4360 1486209600 0.4362 1486216800 0.4358 1486224000 0.4362 1486231200 0.4329 1486238400 0.4361 1486245600 0.4358 1486252800 0.4362 1486260000 0.4360 1486267200 0.4364 1486274400 0.4359 1486281600 0.4357 1486288800 0.4356 1486296000 0.4358 1486303200 0.4328 1486310400 0.4359 1486317600 0.4300 1486324800 0.4302 1486332000 0.4298 1486339200 0.4300 1486346400 0.4299 1486353600 0.4299 1486360800 0.4301 1486368000 0.4304 1486375200 0.4302 1486382400 0.4306 1486389600 0.4302 1486396800 0.4305 1486404000 0.4299 1486411200 0.4302 1486418400 0.4302 1486425600 0.4303 1486432800 0.4301 1486440000 0.4306 1486447200 0.4305 1486454400 0.4310 1486461600 0.4301 1486468800 0.4302 1486476000 0.4300 1486483200 0.4303 1486490400 0.4299 1486497600 0.4304 1486504800 0.4300 1486512000 0.4304 1486519200 0.4300 1486526400 0.4304 1486533600 0.4300 1486540800 0.4301 1486548000 0.4300 1486555200 0.4302 1486562400 0.4301 1486569600 0.4300 1486576800 0.4295 1486584000 0.4294 1486591200 0.4292 1486598400 0.4293 1486605600 0.4303 1486612800 0.4295 1486620000 0.4292 1486627200 0.4295 1486634400 0.4289 1486641600 0.4291 1486648800 0.4287 1486656000 0.4288 1486663200 0.4285 1486670400 0.4286 1486677600 0.4284 1486684800 0.4286 1486692000 0.4282 1486699200 0.4285 1486706400 0.4282 1486713600 0.4256 1486720800 0.4257 1486728000 0.4257 1486735200 0.4254 1486742400 0.4257 1486749600 0.4285 1486756800 0.4281 1486764000 0.4279 1486771200 0.4280 1486778400 0.4279 1486785600 0.4281 1486792800 0.4280 1486800000 0.4284 1486807200 0.4280 1486814400 0.4281 1486821600 0.4279 1486828800 0.4284 1486836000 0.4280 1486843200 0.4283 1486850400 0.4281 1486857600 0.4283 1486864800 0.4280 1486872000 0.4282 1486879200 0.4281 1486886400 0.4287 1486893600 0.4282 1486900800 0.4286 1486908000 0.4280 1486915200 0.4281 1486922400 0.4278 1486929600 0.4280 1486936800 0.4280 1486944000 0.4281 1486951200 0.4285 1486958400 0.4286 1486965600 0.4282 1486972800 0.4284 1486980000 0.4282 1486987200 0.4280 1486994400 0.4280 1487001600 0.4281 1487008800 0.4248 1487016000 0.4247 1487023200 0.4242 1487030400 0.4244 1487037600 0.4243 1487044800 0.4243 1487052000 0.4241 1487059200 0.4213 1487066400 0.4216 1487073600 0.4218 1487080800 0.4220 1487088000 0.4216 1487095200 0.4275 1487102400 0.4015 1487109600 0.4040 1487116800 0.4041 1487124000 0.4040 1487131200 0.4045 1487138400 0.4041 1487145600 0.4043 1487152800 0.4042 1487160000 0.4040 1487167200 0.4038 1487174400 0.4045 1487181600 0.4042 1487188800 0.4046 1487196000 0.4041 1487203200 0.4043 1487210400 0.4042 1487217600 0.4045 1487224800 0.4044 1487232000 0.4046 1487239200 0.4044 1487246400 0.4045 1487253600 0.4046 1487260800 0.4045 1487268000 0.4042 1487275200 0.4074 1487282400 0.4073 1487289600 0.4075 1487296800 0.4073 1487304000 0.4077 1487311200 0.4072 1487318400 0.4074 1487325600 0.4072 1487332800 0.4067 1487340000 0.4062 1487347200 0.4067 1487354400 0.4064 1487361600 0.4065 1487368800 0.4060 1487376000 0.4061 1487383200 0.4061 1487390400 0.4059 1487397600 0.4057 1487404800 0.4060 1487412000 0.4059 1487419200 0.4062 1487426400 0.4060 1487433600 0.4061 1487440800 0.4059 1487448000 0.4064 1487455200 0.4061 1487462400 0.4062 1487469600 0.4061 1487476800 0.4064 1487484000 0.4059 1487491200 0.4062 1487498400 0.4062 1487505600 0.4061 1487512800 0.4059 1487520000 0.4059 1487527200 0.4058 1487534400 0.4059 1487541600 0.4057 1487548800 0.4060 1487556000 0.4059 1487563200 0.4059 1487570400 0.4056 1487577600 0.4057 1487584800 0.4058 1487592000 0.4058 1487599200 0.4059 1487606400 0.4062 1487613600 0.4055 1487620800 0.4056 1487628000 0.4030 1487635200 0.4032 1487642400 0.4002 1487649600 0.4030 1487656800 0.4030 1487664000 0.3973 1487671200 0.4030 1487678400 0.4028 1487685600 0.4028 1487692800 0.4014 1487700000 0.4018 1487707200 0.4020 1487714400 0.4022 1487721600 0.4022 1487728800 0.4023 1487736000 0.4023 1487743200 0.4025 1487750400 0.4023 1487757600 0.4021 1487764800 0.4025 1487772000 0.4019 1487779200 0.4021 1487786400 0.4022 1487793600 0.4021 1487800800 0.4017 1487808000 0.4019 1487815200 0.4018 1487822400 0.4020 1487829600 0.4021 1487836800 0.4019 1487844000 0.4020 1487851200 0.4023 1487858400 0.4020 1487865600 0.4016 1487872800 0.4016 1487880000 0.4017 1487887200 0.4015 1487894400 0.4015 1487901600 0.4014 1487908800 0.4014 1487916000 0.4012 1487923200 0.4013 1487930400 0.4011 1487937600 0.4012 1487944800 0.4010 1487952000 0.4010 1487959200 0.4007 1487966400 0.3997 1487973600 0.3996 1487980800 0.3996 1487988000 0.3998 1487995200 0.3995 1487995200 0.3995 1487995200 0.3995 1487995200 0.3995 1488002400 0.3995 1488009600 0.3996 1488016800 0.3994 1488024000 0.3995 1488031200 0.3996 1488038400 0.3997 1488045600 0.3995 1488052800 0.3996 1488060000 0.3996 1488067200 0.3996 1488074400 0.4022 1488081600 0.4023 1488088800 0.4022 1488096000 0.4023 1488103200 0.4022 1488110400 0.4022 1488117600 0.4022 1488124800 0.4022 1488132000 0.4022 1488139200 0.4023 1488146400 0.4022 1488153600 0.4023 1488160800 0.4022 1488168000 0.4022 1488175200 0.4020 1488182400 0.4022 1488189600 0.4020 1488196800 0.4020 1488204000 0.4017 1488211200 0.4015 1488218400 0.4013 1488225600 0.4011 1488232800 0.4010 1488240000 0.4031 1488247200 0.4033 1488254400 0.4031 1488261600 0.4031 1488268800 0.4036 1488276000 0.4042 1488283200 0.4040 1488290400 0.4035 1488297600 0.4033 1488304800 0.4031 1488312000 0.4031 1488319200 0.4031 1488333600 0.4030 1488326400 0.4031 1488340800 0.4030 1488348000 0.4029 1488355200 0.4030 1488362400 0.4029 1488369600 0.4027 1488376800 0.4027 1488384000 0.4026 1488391200 0.4026 1488398400 0.4029 1488405600 0.4056 1488412800 0.4056 1488420000 0.4057 1488427200 0.4059 1488434400 0.4055 1488441600 0.4057 1488448800 0.4055 1488456000 0.4055 1488463200 0.4055 1488470400 0.4056 1488477600 0.4054 1488484800 0.4057 1488492000 0.4050 1488499200 0.4051 1488506400 0.4049 1488513600 0.4049 1488520800 0.4029 1488528000 0.4051 1488535200 0.4047 1488542400 0.4048 1488549600 0.4044 1488556800 0.4043 1488564000 0.4043 1488571200 0.4044 1488578400 0.4044 1488585600 0.4041 1488592800 0.4011 1488600000 0.4014 1488607200 0.4012 1488614400 0.4042 1488621600 0.4040 1488628800 0.4043 1488636000 0.4039 1488643200 0.4040 1488650400 0.4039 1488657600 0.4047 1488664800 0.4040 1488672000 0.4040 1488679200 0.4041 1488686400 0.4040 1488693600 0.4038 1488700800 0.4039 1488708000 0.4039 1488715200 0.4039 1488722400 0.4037 1488729600 0.4037 1488736800 0.4039 1488744000 0.4037 1488751200 0.4036 1488758400 0.4036 1488765600 0.4035 1488772800 0.4035 1488780000 0.4034 1488787200 0.4035 1488794400 0.4034 1488801600 0.4036 1488808800 0.4035 1488816000 0.4034 1488823200 0.4029 1488830400 0.4030 1488837600 0.4028 1488844800 0.4021 1488852000 0.4022 1488859200 0.4026 1488866400 0.4013 1488873600 0.4020 1488880800 0.4015 1488888000 0.4011 1488895200 0.4009 1488902400 0.4007 1488909600 0.4004 1488916800 0.4005 1488924000 0.4003 1488931200 0.4008 1488938400 0.4007 1488945600 0.4003 1488952800 0.4004 1488960000 0.4004 1488967200 0.4002 1488974400 0.4003 1488981600 0.4002 1488988800 0.4003 1488996000 0.4003 1489003200 0.4006 1489010400 0.4004 1489017600 0.4010 1489024800 0.4005 1489032000 0.4006 1489039200 0.4004 1489046400 0.4002 1489053600 0.3999 1489060800 0.3999 1489068000 0.3996 1489075200 0.3996 1489082400 0.3993 1489089600 0.3996 1489096800 0.3995 1489104000 0.3996 1489111200 0.3993 1489118400 0.3994 1489125600 0.3991 1489132800 0.3997 1489140000 0.3993 1489147200 0.3995 1489154400 0.3993 1489161600 0.3995 1489168800 0.3992 1489176000 0.3992 1489183200 0.3989 1489190400 0.3990 1489197600 0.4033 1489204800 0.4033 1489212000 0.4032 1489219200 0.4032 1489226400 0.4032 1489233600 0.4030 1489240800 0.4031 1489248000 0.4031 1489255200 0.4030 1489262400 0.4031 1489269600 0.4033 1489276800 0.4035 1489284000 0.4030 1489291200 0.4036 1489298400 0.4033 1489305600 0.4033 1489312800 0.4033 1489320000 0.4033 1489327200 0.4032 1489334400 0.4033 1489341600 0.4034 1489348800 0.4032 1489356000 0.4031 1489363200 0.4031 1489370400 0.4029 1489377600 0.4030 1489384800 0.4028 1489392000 0.4032 1489399200 0.4026 1489406400 0.4029 1489413600 0.4028 1489420800 0.4036 1489428000 0.4031 1489435200 0.4038 1489442400 0.4028 1489449600 0.4029 1489456800 0.4027 1489464000 0.4039 1489471200 0.4037 1489478400 0.3587 1489485600 0.4033 1489492800 0.4032 1489500000 0.4030 1489507200 0.4033 1489514400 0.4031 1489521600 0.4030 1489528800 0.4028 1489536000 0.4031 1489543200 0.4030 1489550400 0.4034 1489557600 0.4031 1489564800 0.4041 1489572000 0.4037 1489579200 0.4039 1489586400 0.4038 1489593600 0.4037 1489600800 0.4035 1489608000 0.4035 1489615200 0.4035 1489622400 0.4038 1489629600 0.4036 1489636800 0.4037 1489644000 0.4035 1489651200 0.4036 1489658400 0.4033 1489665600 0.4034 1489672800 0.4034 1489680000 0.4034 1489687200 0.4034 1489694400 0.4036 1489701600 0.4034 1489708800 0.4033 1489716000 0.4032 1489723200 0.4034 1489730400 0.4031 1489737600 0.4033 1489744800 0.4030 1489752000 0.4032 1489759200 0.4030 1489766400 0.4032 1489773600 0.4029 1489780800 0.4029 1489788000 0.4029 1489795200 0.4030 1489802400 0.4027 1489809600 0.4030 1489816800 0.4029 1489824000 0.4032 1489831200 0.4030 1489838400 0.4030 1489845600 0.4028 1489852800 0.4031 1489860000 0.4029 1489867200 0.4030 1489874400 0.4032 1489881600 0.4031 1489888800 0.4030 1489896000 0.4034 1489903200 0.4031 1489910400 0.4038 1489917600 0.4032 1489924800 0.4033 1489932000 0.4030 1489939200 0.4035 1489946400 0.4032 1489953600 0.4032 1489960800 0.4032 1489968000 0.4032 1489975200 0.4030 1489982400 0.4034 1489989600 0.4030 1489996800 0.4032 1490004000 0.4029 1490011200 0.4030 1490018400 0.4029 1490025600 0.4029 1490032800 0.4028 1490040000 0.4027 1490047200 0.4026 1490054400 0.4025 1490061600 0.4023 1490068800 0.4024 1490076000 0.4024 1490083200 0.4030 1490090400 0.4026 1490097600 0.4026 1490104800 0.4035 1490112000 0.4025 1490119200 0.4136 1490126400 0.4222 1490133600 0.4218 1490140800 0.4220 1490148000 0.4218 1490155200 0.4220 1490162400 0.4217 1490169600 0.4220 1490176800 0.4218 1490184000 0.4219 1490191200 0.4217 1490198400 0.4218 1490205600 0.4218 1490212800 0.4218 1490220000 0.4217 1490227200 0.4220 1490234400 0.4219 1490241600 0.4219 1490248800 0.4190 1490256000 0.4218 1490263200 0.4217 1490270400 0.4218 1490277600 0.4205 1490284800 0.4203 1490292000 0.4282 1490299200 0.4285 1490306400 0.4257 1490313600 0.4259 1490320800 0.4285 1490328000 0.4282 1490335200 0.4253 1490342400 0.4282 1490349600 0.4288 1490356800 0.4282 1490364000 0.4278 1490371200 0.4282 1490378400 0.4281 1490385600 0.4284 1490392800 0.4281 1490400000 0.4282 1490407200 0.4280 1490414400 0.4282 1490421600 0.4280 1490428800 0.4282 1490436000 0.4280 1490443200 0.4280 1490450400 0.4281 1490457600 0.4282 1490464800 0.4255 1490472000 0.4258 1490479200 0.4252 1490486400 0.4253 1490493600 0.4253 1490500800 0.4258 1490508000 0.4254 1490515200 0.4256 1490522400 0.4255 1490529600 0.4255 1490536800 0.4253 1490544000 0.4280 1490551200 0.4279 1490558400 0.4281 1490565600 0.4278 1490572800 0.4282 1490580000 0.4280 1490587200 0.4309 1490594400 0.4309 1490601600 0.4315 1490608800 0.4311 1490616000 0.4316 1490623200 0.4315 1490630400 0.4310 1490637600 0.4307 1490644800 0.4310 1490652000 0.4307 1490659200 0.4307 1490666400 0.4305 1490673600 0.4308 1490680800 0.4308 1490688000 0.4311 1490695200 0.4305 1490702400 0.4280 1490709600 0.4282 1490716800 0.4284 1490724000 0.4282 1490731200 0.4284 1490738400 0.4305 1490745600 0.4304 1490752800 0.4304 1490760000 0.4306 1490767200 0.4306 1490774400 0.4307 1490781600 0.4301 1490788800 0.4360 1490796000 0.4358 1490803200 0.4361 1490810400 0.4360 1490817600 0.4362 1490824800 0.4358 1490832000 0.4360 1490839200 0.4360 1490846400 0.4359 1490853600 0.4357 1490860800 0.4375 1490868000 0.4357 1490875200 0.4358 1490882400 0.4359 1490889600 0.4359 1490896800 0.4356 1490904000 0.4358 1490911200 0.4354 1490918400 0.4355 1490925600 0.4353 1490932800 0.4355 1490940000 0.4349 1490947200 0.4350 1490954400 0.4320 1490961600 0.4320 1490968800 0.4127 1490976000 0.4131 1490983200 0.4348 1490990400 0.4349 1490997600 0.4348 1491012000 0.4350 1491004800 0.4349 1491019200 0.4354 1491026400 0.4350 1491033600 0.4352 1491040800 0.4350 1491048000 0.4352 1491055200 0.4350 1491062400 0.4352 1491069600 0.4378 1491076800 0.4382 1491084000 0.4378 1491091200 0.4378 1491098400 0.4376 1491105600 0.4379 1491112800 0.4377 1491120000 0.4379 1491127200 0.4377 1491134400 0.4380 1491141600 0.4376 1491148800 0.4377 1491156000 0.4375 1491163200 0.4376 1491170400 0.4373 1491177600 0.4376 1491184800 0.4373 1491192000 0.4376 1491199200 0.4373 1491206400 0.4375 1491213600 0.4374 1491220800 0.4376 1491228000 0.4375 1491235200 0.4377 1491242400 0.4347 1491249600 0.4349 1491256800 0.4377 1491264000 0.4378 1491271200 0.4375 1491278400 0.4380 1491285600 0.4374 1491292800 0.4377 1491300000 0.4377 1491307200 0.4376 1491314400 0.4375 1491321600 0.4374 1491328800 0.4372 1491336000 0.4374 1491343200 0.4370 1491350400 0.4373 1491357600 0.4371 1491364800 0.4377 1491372000 0.4374 1491379200 0.4375 1491386400 0.4370 1491393600 0.4368 1491400800 0.4368 1491408000 0.4368 1491415200 0.4370 1491422400 0.4368 1491429600 0.4369 1491436800 0.4370 1491444000 0.4368 1491451200 0.4369 1491458400 0.4342 1491465600 0.4372 1491472800 0.4370 1491480000 0.4370 1491487200 0.4366 1491494400 0.4366 1491501600 0.4364 1491508800 0.4309 1491516000 0.4306 1491523200 0.4091 1491530400 0.4088 1491537600 0.4090 1491544800 0.4088 1491552000 0.4308 1491559200 0.4307 1491566400 0.4309 1491573600 0.4307 1491580800 0.4308 1491588000 0.4304 1491595200 0.4306 1491602400 0.4306 1491609600 0.4305 1491616800 0.4304 1491624000 0.4305 1491631200 0.4309 1491638400 0.4310 1491645600 0.4308 1491652800 0.4310 1491660000 0.4302 1491667200 0.4304 1491674400 0.4302 1491681600 0.4303 1491688800 0.4301 1491696000 0.4304 1491703200 0.4302 1491710400 0.4305 1491717600 0.4302 1491724800 0.4303 1491732000 0.4302 1491739200 0.4303 1491746400 0.4302 1491753600 0.4303 1491760800 0.4246 1491768000 0.4301 1491775200 0.4298 1491782400 0.4301 1491789600 0.4300 1491796800 0.4301 1491804000 0.4299 1491811200 0.4306 1491818400 0.4300 1491825600 0.4300 1491832800 0.4296 1491840000 0.4299 1491847200 0.4296 1491854400 0.4296 1491861600 0.4294 1491868800 0.4296 1491876000 0.4294 1491883200 0.4297 1491890400 0.4294 1491897600 0.4295 1491904800 0.4296 1491912000 0.4297 1491919200 0.4293 1491926400 0.4292 1491933600 0.4291 1491940800 0.4293 1491948000 0.4289 1491955200 0.4292 1491962400 0.4292 1491969600 0.4293 1491976800 0.4293 1491984000 0.4267 1491991200 0.4294 1491998400 0.4294 1492005600 0.4293 1492012800 0.4296 1492020000 0.4291 1492027200 0.4292 1492034400 0.4291 1492041600 0.4292 1492048800 0.4292 1492056000 0.4295 1492063200 0.4291 1492070400 0.4292 1492077600 0.4288 1492084800 0.4291 1492092000 0.4291 1492099200 0.4294 1492106400 0.4291 1492113600 0.4289 1492120800 0.4286 1492128000 0.4288 1492135200 0.4288 1492142400 0.4290 1492149600 0.4287 1492156800 0.4287 1492164000 0.4285 1492171200 0.4287 1492178400 0.4286 1492185600 0.4286 1492192800 0.4285 1492200000 0.4285 1492207200 0.4283 1492214400 0.4285 1492221600 0.4284 1492228800 0.4286 1492236000 0.4283 1492243200 0.4285 1492250400 0.4284 1492257600 0.4285 1492264800 0.4282 1492272000 0.4285 1492279200 0.4284 1492286400 0.4284 1492293600 0.4283 1492300800 0.4285 1492308000 0.4283 1492315200 0.4285 1492322400 0.4285 1492329600 0.4286 1492336800 0.4283 1492344000 0.4285 1492351200 0.4284 1492358400 0.4284 1492365600 0.4284 1492372800 0.4284 1492380000 0.4283 1492387200 0.4285 1492394400 0.4283 1492401600 0.4285 1492408800 0.4284 1492416000 0.4285 1492423200 0.4284 1492430400 0.4286 1492437600 0.4068 1492444800 0.4287 1492452000 0.4286 1492459200 0.4287 1492466400 0.4287 1492473600 0.4289 1492480800 0.4284 1492488000 0.4286 1492495200 0.4283 1492502400 0.4285 1492509600 0.4283 1492516800 0.4285 1492524000 0.4283 1492531200 0.4283 1492538400 0.4280 1492545600 0.4283 1492552800 0.4279 1492560000 0.4257 1492567200 0.4251 1492574400 0.4252 1492581600 0.4258 1492588800 0.4259 1492596000 0.4257 1492603200 0.4255 1492610400 0.4255 1492617600 0.4255 1492624800 0.4253 1492632000 0.4256 1492639200 0.4256 1492646400 0.4255 1492653600 0.4255 1492660800 0.4257 1492668000 0.4259 1492675200 0.4258 1492682400 0.4257 1492689600 0.4257 1492696800 0.4266 1492704000 0.4266 1492711200 0.4263 1492718400 0.4252 1492725600 0.4277 1492732800 0.4281 1492740000 0.4277 1492747200 0.4252 1492754400 0.4279 1492761600 0.4279 1492768800 0.4276 1492776000 0.4276 1492783200 0.4279 1492790400 0.4291 1492797600 0.4284 1492804800 0.4275 1492812000 0.4273 1492819200 0.4276 1492826400 0.4274 1492833600 0.4280 1492840800 0.4274 1492848000 0.4265 1492855200 0.4256 1492862400 0.4257 1492869600 0.4255 1492876800 0.4255 1492884000 0.4250 1492891200 0.4252 1492898400 0.4224 1492905600 0.4253 1492912800 0.4252 1492920000 0.4253 1492927200 0.4252 1492934400 0.4253 1492941600 0.4252 1492948800 0.4253 1492956000 0.4256 1492963200 0.4253 1492970400 0.4228 1492977600 0.4258 1492984800 0.4253 1492992000 0.4253 1492999200 0.4251 1493006400 0.4254 1493013600 0.4253 1493020800 0.4255 1493028000 0.4251 1493035200 0.4252 1493042400 0.4249 1493049600 0.4250 1493056800 0.4249 1493064000 0.4250 1493071200 0.4247 1493078400 0.4250 1493085600 0.4248 1493092800 0.4250 1493100000 0.4246 1493107200 0.4249 1493114400 0.4246 1493121600 0.4243 1493128800 0.4207 1493136000 0.4209 1493143200 0.4209 1493150400 0.4156 1493157600 0.4156 1493164800 0.4155 1493172000 0.4152 1493179200 0.4156 1493186400 0.4155 1493193600 0.4157 1493200800 0.4152 1493208000 0.4153 1493215200 0.4204 1493222400 0.4208 1493229600 0.4207 1493236800 0.4209 1493244000 0.4207 1493251200 0.4182 1493258400 0.4180 1493265600 0.4185 1493272800 0.4183 1493280000 0.4180 1493287200 0.4178 1493294400 0.4178 1493301600 0.4176 1493308800 0.4176 1493316000 0.4177 1493323200 0.4179 1493330400 0.4173 1493337600 0.4175 1493344800 0.4172 1493352000 0.4174 1493359200 0.4174 1493366400 0.4174 1493373600 0.4168 1493380800 0.4171 1493388000 0.4168 1493395200 0.4169 1493402400 0.4168 1493409600 0.4171 1493416800 0.4166 1493424000 0.4193 1493431200 0.4192 1493438400 0.4193 1493445600 0.4271 1493452800 0.4274 1493460000 0.4270 1493467200 0.4274 1493474400 0.4192 1493481600 0.4191 1493488800 0.4189 1493496000 0.4191 1493503200 0.4191 1493510400 0.4188 1493517600 0.4187 1493524800 0.4189 1493532000 0.4188 1493539200 0.4189 1493546400 0.4186 1493553600 0.4188 1493560800 0.4186 1493568000 0.4188 1493575200 0.4186 1493582400 0.4191 1493589600 0.4189 1493604000 0.4188 1493596800 0.4190 1493611200 0.4190 1493618400 0.4190 1493625600 0.4188 1493632800 0.4186 1493640000 0.4188 1493647200 0.4186 1493654400 0.4187 1493661600 0.4186 1493668800 0.4187 1493676000 0.4185 1493683200 0.4187 1493690400 0.4186 1493697600 0.4159 1493704800 0.4158 1493712000 0.4159 1493719200 0.4156 1493726400 0.4157 1493733600 0.4158 1493740800 0.4158 1493748000 0.4158 1493755200 0.4157 1493762400 0.4156 1493769600 0.4158 1493776800 0.4157 1493784000 0.4159 1493791200 0.4157 1493798400 0.4185 1493805600 0.4185 1493812800 0.4186 1493820000 0.4183 1493827200 0.4184 1493834400 0.4181 1493841600 0.4182 1493848800 0.4179 1493856000 0.4181 1493863200 0.4178 1493870400 0.4179 1493877600 0.4177 1493884800 0.4178 1493892000 0.4174 1493899200 0.3963 1493906400 0.3960 1493913600 0.4175 1493920800 0.4174 1493928000 0.4173 1493935200 0.4171 1493942400 0.4171 1493949600 0.4169 1493956800 0.4169 1493964000 0.4168 1493971200 0.4169 1493978400 0.4167 1493985600 0.4168 1493992800 0.4167 1494000000 0.4169 1494007200 0.4168 1494014400 0.4169 1494021600 0.4167 1494028800 0.4170 1494036000 0.4167 1494043200 0.4168 1494050400 0.4166 1494057600 0.4168 1494064800 0.4166 1494072000 0.4167 1494079200 0.4166 1494086400 0.4168 1494093600 0.4165 1494100800 0.4168 1494108000 0.4166 1494115200 0.4168 1494122400 0.4167 1494129600 0.4167 1494136800 0.4166 1494144000 0.4168 1494151200 0.4167 1494158400 0.4167 1494165600 0.4165 1494172800 0.4167 1494180000 0.4165 1494187200 0.4166 1494194400 0.4166 1494201600 0.4167 1494208800 0.4166 1494216000 0.4166 1494223200 0.4165 1494230400 0.4167 1494237600 0.4165 1494244800 0.4167 1494252000 0.4165 1494259200 0.4166 1494266400 0.4163 1494273600 0.4163 1494280800 0.4163 1494288000 0.4164 1494295200 0.4162 1494302400 0.4164 1494309600 0.4163 1494316800 0.4163 1494324000 0.4162 1494331200 0.4163 1494338400 0.4161 1494345600 0.4164 1494352800 0.4162 1494360000 0.4164 1494367200 0.4162 1494374400 0.4163 1494381600 0.4163 1494388800 0.4162 1494396000 0.4162 1494403200 0.4163 1494410400 0.4163 1494417600 0.4164 1494424800 0.4161 1494432000 0.4162 1494439200 0.4161 1494446400 0.4162 1494453600 0.4162 1494460800 0.4163 1494468000 0.4159 1494475200 0.4164 1494482400 0.4159 1494489600 0.4160 1494496800 0.4159 1494504000 0.4159 1494511200 0.4156 1494518400 0.4161 1494525600 0.4157 1494532800 0.4160 1494540000 0.4155 1494547200 0.4157 1494554400 0.4154 1494561600 0.4155 1494568800 0.4155 1494576000 0.4156 1494583200 0.4154 1494590400 0.4155 1494597600 0.4102 1494604800 0.4104 1494612000 0.4103 1494619200 0.4108 1494626400 0.4105 1494633600 0.4103 1494640800 0.4105 1494648000 0.4108 1494655200 0.4106 1494662400 0.4107 1494669600 0.4106 1494676800 0.4104 1494684000 0.4102 1494691200 0.4104 1494698400 0.4101 1494705600 0.4102 1494712800 0.4100 1494720000 0.4101 1494727200 0.4100 1494734400 0.4102 1494741600 0.4101 1494748800 0.4103 1494756000 0.4101 1494763200 0.4103 1494770400 0.4101 1494777600 0.4102 1494784800 0.4101 1494792000 0.4102 1494799200 0.4100 1494806400 0.4102 1494813600 0.4099 1494820800 0.4100 1494828000 0.4098 1494835200 0.4099 1494842400 0.4098 1494849600 0.4100 1494856800 0.4101 1494864000 0.4101 1494871200 0.4099 1494878400 0.4100 1494885600 0.4097 1494892800 0.4098 1494900000 0.4098 1494907200 0.4099 1494914400 0.4098 1494921600 0.4073 1494928800 0.4071 1494936000 0.4071 1494943200 0.4072 1494950400 0.4071 1494957600 0.4069 1494964800 0.4072 1494972000 0.4069 1494979200 0.4071 1494986400 0.4070 1494993600 0.4072 1495000800 0.4070 1495008000 0.4072 1495015200 0.4071 1495022400 0.4056 1495029600 0.4068 1495036800 0.4070 1495044000 0.4067 1495051200 0.4066 1495058400 0.4065 1495065600 0.4066 1495072800 0.4065 1495080000 0.4066 1495087200 0.4038 1495094400 0.4067 1495101600 0.4065 1495108800 0.4064 1495116000 0.4064 1495123200 0.4066 1495130400 0.4069 1495137600 0.4070 1495144800 0.4067 1495152000 0.4068 1495159200 0.4060 1495166400 0.4063 1495173600 0.4059 1495180800 0.4061 1495188000 0.4057 1495195200 0.4061 1495202400 0.4060 1495209600 0.4062 1495216800 0.4065 1495224000 0.4039 1495231200 0.4090 1495238400 0.4092 1495245600 0.4090 1495252800 0.4091 1495260000 0.4093 1495267200 0.4095 1495274400 0.4094 1495281600 0.4094 1495288800 0.4094 1495296000 0.4096 1495303200 0.4094 1495310400 0.4095 1495317600 0.4093 1495324800 0.4096 1495332000 0.4094 1495339200 0.4096 1495346400 0.4095 1495353600 0.4095 1495360800 0.4093 1495368000 0.4094 1495375200 0.4092 1495382400 0.4093 1495389600 0.4092 1495396800 0.4092 1495404000 0.4091 1495411200 0.4092 1495418400 0.4092 1495425600 0.4091 1495432800 0.4090 1495440000 0.4091 1495447200 0.4091 1495454400 0.4090 1495461600 0.4088 1495468800 0.4089 1495476000 0.4092 1495483200 0.4066 1495490400 0.4091 1495497600 0.4092 1495504800 0.4088 1495512000 0.4092 1495519200 0.4089 1495526400 0.4101 1495533600 0.4089 1495540800 0.4090 1495548000 0.4088 1495555200 0.4088 1495562400 0.4089 1495569600 0.4089 1495576800 0.4085 1495584000 0.4168 1495591200 0.4165 1495598400 0.4166 1495605600 0.4166 1495612800 0.4168 1495620000 0.4165 1495627200 0.4166 1495634400 0.4163 1495641600 0.4164 1495648800 0.4163 1495656000 0.4165 1495663200 0.4163 1495670400 0.4164 1495677600 0.4163 1495684800 0.4162 1495692000 0.4161 1495699200 0.4161 1495706400 0.4158 1495713600 0.4160 1495720800 0.4161 1495728000 0.4162 1495735200 0.4161 1495742400 0.4161 1495749600 0.4144 1495756800 0.4146 1495764000 0.4144 1495771200 0.4147 1495778400 0.4146 1495785600 0.4145 1495792800 0.4144 1495800000 0.4146 1495807200 0.4144 1495814400 0.4159 1495821600 0.4157 1495828800 0.4159 1495836000 0.4157 1495843200 0.4159 1495850400 0.4157 1495857600 0.4160 1495864800 0.4157 1495872000 0.4158 1495879200 0.4157 1495886400 0.4159 1495893600 0.4157 1495900800 0.4156 1495908000 0.4155 1495915200 0.4158 1495922400 0.4156 1495929600 0.4157 1495936800 0.4157 1495944000 0.4159 1495951200 0.4159 1495958400 0.4160 1495965600 0.4158 1495972800 0.4159 1495980000 0.4157 1495987200 0.4159 1495994400 0.4158 1496001600 0.4158 1496008800 0.4157 1496016000 0.4159 1496023200 0.4158 1496030400 0.4160 1496037600 0.4159 1496044800 0.4163 1496052000 0.4159 1496059200 0.4164 1496066400 0.4160 1496073600 0.4161 1496080800 0.4162 1496088000 0.4162 1496095200 0.4159 1496102400 0.4161 1496109600 0.4160 1496116800 0.4164 1496124000 0.4159 1496131200 0.4157 1496138400 0.4154 1496145600 0.4155 1496152800 0.4154 1496160000 0.4154 1496167200 0.4152 1496174400 0.4157 1496181600 0.4155 1496188800 0.4156 1496196000 0.4153 1496203200 0.4152 1496210400 0.4154 1496217600 0.4155 1496224800 0.4153 1496232000 0.4155 1496239200 0.4153 1496246400 0.4153 1496253600 0.4149 1496260800 0.4150 1496268000 0.4149 1496282400 0.4148 1496275200 0.4150 1496289600 0.4097 1496296800 0.4097 1496304000 0.4157 1496311200 0.4158 1496318400 0.4160 1496325600 0.4159 1496332800 0.4160 1496340000 0.4158 1496347200 0.4154 1496354400 0.4151 1496361600 0.4152 1496368800 0.4124 1496376000 0.4125 1496383200 0.4125 1496390400 0.4127 1496397600 0.4129 1496404800 0.4130 1496412000 0.4129 1496419200 0.4157 1496426400 0.4128 1496433600 0.4157 1496440800 0.4153 1496448000 0.4155 1496455200 0.4152 1496462400 0.4154 1496469600 0.4150 1496476800 0.4152 1496484000 0.4152 1496491200 0.4152 1496498400 0.4150 1496505600 0.4151 1496512800 0.4129 1496520000 0.4153 1496527200 0.4152 1496534400 0.4153 1496541600 0.4151 1496548800 0.4153 1496556000 0.4151 1496563200 0.4152 1496570400 0.4149 1496577600 0.4152 1496584800 0.4150 1496592000 0.4151 1496599200 0.4150 1496606400 0.4148 1496613600 0.4146 1496620800 0.4150 1496628000 0.4147 1496635200 0.4131 1496642400 0.4129 1496649600 0.4132 1496656800 0.4130 1496664000 0.4131 1496671200 0.4128 1496678400 0.4128 1496685600 0.4130 1496692800 0.4130 1496700000 0.4128 1496707200 0.4130 1496714400 0.4130 1496721600 0.4130 1496728800 0.4128 1496736000 0.4129 1496743200 0.4126 1496750400 0.4127 1496757600 0.4125 1496764800 0.4128 1496772000 0.4126 1496779200 0.4127 1496786400 0.4125 1496793600 0.4126 1496800800 0.4124 1496808000 0.4125 1496815200 0.4125 1496822400 0.4125 1496829600 0.4122 1496836800 0.4123 1496844000 0.4123 1496851200 0.4123 1496858400 0.4122 1496865600 0.4127 1496872800 0.4124 1496880000 0.4126 1496887200 0.4124 1496894400 0.4126 1496901600 0.4126 1496908800 0.4125 1496916000 0.4123 1496923200 0.4123 1496930400 0.4121 1496937600 0.4121 1496944800 0.4118 1496952000 0.4121 1496959200 0.4121 1496966400 0.4122 1496973600 0.4117 1496980800 0.4117 1496988000 0.4115 1496995200 0.4118 1497002400 0.4115 1497009600 0.4117 1497016800 0.4118 1497024000 0.4118 1497031200 0.4118 1497038400 0.4116 1497045600 0.4112 1497052800 0.4112 1497060000 0.4109 1497067200 0.4110 1497074400 0.4112 1497081600 0.4113 1497088800 0.4111 1497096000 0.4112 1497103200 0.4111 1497110400 0.4112 1497117600 0.4107 1497124800 0.4108 1497132000 0.4106 1497139200 0.4109 1497146400 0.4107 1497153600 0.4111 1497160800 0.4109 1497168000 0.4112 1497175200 0.4111 1497182400 0.4116 1497189600 0.4112 1497196800 0.4113 1497204000 0.4110 1497211200 0.4112 1497218400 0.4109 1497225600 0.4111 1497232800 0.4110 1497240000 0.4105 1497247200 0.4103 1497254400 0.4105 1497261600 0.4100 1497268800 0.4101 1497276000 0.4098 1497283200 0.4099 1497290400 0.4097 1497297600 0.4098 1497304800 0.4092 1497312000 0.4093 1497319200 0.4089 1497326400 0.4063 1497333600 0.4088 1497340800 0.4089 1497348000 0.4086 1497355200 0.4088 1497362400 0.4087 1497369600 0.4088 1497376800 0.4085 1497384000 0.4091 1497391200 0.4087 1497398400 0.4088 1497405600 0.4088 1497412800 0.4090 1497420000 0.4089 1497427200 0.4092 1497434400 0.4088 1497441600 0.4089 1497448800 0.4086 1497456000 0.4094 1497463200 0.4090 1497470400 0.4091 1497477600 0.4089 1497484800 0.4092 1497492000 0.4088 1497499200 0.4090 1497506400 0.4086 1497513600 0.4064 1497520800 0.4060 1497528000 0.4089 1497535200 0.4086 1497542400 0.4088 1497549600 0.4085 1497556800 0.4086 1497564000 0.4083 1497571200 0.4086 1497578400 0.4083 1497585600 0.4090 1497592800 0.4089 1497600000 0.4090 1497607200 0.4083 1497614400 0.4085 1497621600 0.4084 1497628800 0.4087 1497636000 0.4084 1497643200 0.4083 1497650400 0.4081 1497657600 0.4083 1497664800 0.4083 1497672000 0.4086 1497679200 0.4085 1497686400 0.4086 1497693600 0.4084 1497700800 0.4086 1497708000 0.4085 1497715200 0.4085 1497722400 0.4076 1497729600 0.4078 1497736800 0.4078 1497744000 0.4080 1497751200 0.4078 1497758400 0.4080 1497765600 0.4079 1497772800 0.4081 1497780000 0.4081 1497787200 0.4082 1497794400 0.4080 1497801600 0.4087 1497808800 0.4084 1497816000 0.4084 1497823200 0.4083 1497830400 0.4084 1497837600 0.4082 1497844800 0.4083 1497852000 0.4081 1497859200 0.4082 1497866400 0.4083 1497873600 0.4085 1497880800 0.4081 1497888000 0.4084 1497895200 0.4291 1497902400 0.4291 1497909600 0.4288 1497916800 0.4291 1497924000 0.4287 1497931200 0.4289 1497938400 0.4283 1497945600 0.4285 1497952800 0.4281 1497960000 0.4282 1497967200 0.4283 1497974400 0.4285 1497981600 0.4284 1497988800 0.4283 1497996000 0.4281 1498003200 0.4280 1498010400 0.4279 1498017600 0.4283 1498024800 0.4282 1498032000 0.4288 1498039200 0.4279 1498046400 0.4281 1498053600 0.4279 1498060800 0.4281 1498068000 0.4281 1498075200 0.4279 1498082400 0.4279 1498089600 0.4280 1498096800 0.4278 1498104000 0.4280 1498111200 0.4281 1498118400 0.4073 1498125600 0.4072 1498132800 0.4281 1498140000 0.4281 1498147200 0.4283 1498154400 0.4278 1498161600 0.4278 1498168800 0.4278 1498176000 0.4281 1498183200 0.4278 1498190400 0.4279 1498197600 0.4277 1498204800 0.4278 1498212000 0.4276 1498219200 0.4276 1498226400 0.4275 1498233600 0.4277 1498240800 0.4276 1498248000 0.4277 1498255200 0.4275 1498262400 0.4277 1498269600 0.4275 1498276800 0.4276 1498284000 0.4284 1498291200 0.4284 1498298400 0.4282 1498305600 0.4283 1498312800 0.4280 1498320000 0.4281 1498327200 0.4280 1498334400 0.4282 1498341600 0.4280 1498348800 0.4280 1498356000 0.4279 1498363200 0.4283 1498370400 0.4284 1498377600 0.4282 1498384800 0.4281 1498392000 0.4282 1498399200 0.4280 1498406400 0.4282 1498413600 0.4277 1498420800 0.4278 1498428000 0.4278 1498435200 0.4278 1498442400 0.4277 1498449600 0.4278 1498456800 0.4276 1498464000 0.4278 1498471200 0.4276 1498478400 0.4278 1498485600 0.4275 1498492800 0.4275 1498500000 0.4275 1498507200 0.4278 1498514400 0.4273 1498521600 0.4275 1498528800 0.4279 1498536000 0.4282 1498543200 0.4280 1498550400 0.4282 1498557600 0.4072 1498564800 0.4075 1498572000 0.4276 1498579200 0.4282 1498586400 0.4277 1498593600 0.4280 1498600800 0.4277 1498608000 0.4280 1498615200 0.4279 1498622400 0.4277 1498629600 0.4273 1498636800 0.4249 1498644000 0.4246 1498651200 0.4276 1498658400 0.4274 1498665600 0.4278 1498672800 0.4273 1498680000 0.4274 1498687200 0.4274 1498694400 0.4276 1498701600 0.4273 1498708800 0.4272 1498716000 0.4270 1498723200 0.4244 1498730400 0.4236 1498737600 0.4237 1498744800 0.4233 1498752000 0.4233 1498759200 0.4230 1498766400 0.4241 1498773600 0.4237 1498780800 0.4236 1498788000 0.4237 1498795200 0.4239 1498802400 0.4237 1498809600 0.4239 1498816800 0.4235 1498824000 0.4237 1498831200 0.4235 1498838400 0.4236 1498845600 0.4243 1498852800 0.4246 1498860000 0.4243 1498874400 0.4236 1498867200 0.4237 1498881600 0.4237 1498888800 0.4236 1498896000 0.4237 1498903200 0.4235 1498910400 0.4237 1498917600 0.4235 1498924800 0.4236 1498932000 0.4234 1498939200 0.4237 1498946400 0.4236 1498953600 0.4235 1498960800 0.4235 1498968000 0.4237 1498975200 0.4235 1498982400 0.4236 1498989600 0.4235 1498996800 0.4243 1499004000 0.4235 1499011200 0.4237 1499018400 0.4237 1499025600 0.4237 1499032800 0.4236 1499040000 0.4238 1499047200 0.4234 1499054400 0.4236 1499061600 0.4235 1499068800 0.4237 1499076000 0.4235 1499083200 0.4239 1499090400 0.4237 1499097600 0.4243 1499104800 0.4238 1499112000 0.4241 1499119200 0.4238 1499126400 0.4238 1499133600 0.4237 1499140800 0.4211 1499148000 0.4209 1499155200 0.4185 1499162400 0.4210 1499169600 0.4213 1499176800 0.4238 1499184000 0.4238 1499191200 0.4238 1499198400 0.4239 1499205600 0.4261 1499212800 0.4262 1499220000 0.4261 1499227200 0.4261 1499234400 0.4260 1499241600 0.4263 1499248800 0.4259 1499256000 0.4261 1499263200 0.4259 1499270400 0.4260 1499277600 0.4261 1499284800 0.4262 1499292000 0.4259 1499299200 0.4260 1499306400 0.4256 1499313600 0.4257 1499320800 0.4256 1499328000 0.4257 1499335200 0.4255 1499342400 0.4264 1499349600 0.4254 1499356800 0.4256 1499364000 0.4253 1499371200 0.4253 1499378400 0.4247 1499385600 0.4248 1499392800 0.4248 1499400000 0.4249 1499407200 0.4245 1499414400 0.4246 1499421600 0.4245 1499428800 0.4247 1499436000 0.4246 1499443200 0.4248 1499450400 0.4246 1499457600 0.4246 1499464800 0.4244 1499472000 0.4244 1499479200 0.4242 1499486400 0.4245 1499493600 0.4218 1499500800 0.4220 1499508000 0.4216 1499515200 0.4216 1499522400 0.4216 1499529600 0.4244 1499536800 0.4244 1499544000 0.4243 1499551200 0.4241 1499644740 0.4242 1499644800 0.4243 1499652000 0.4242 1499659200 0.4242 1499666400 0.4239 1499673600 0.4244 1499680800 0.4241 1499688000 0.4242 1499695200 0.4242 1499702400 0.4247 1499709600 0.4248 1499716800 0.4246 1499724000 0.4242 1499731200 0.4245 1499738400 0.4245 1499745600 0.4243 1499752800 0.4246 1499760000 0.4244 1499767200 0.4248 1499774400 0.4242 1499781600 0.4245 1499788800 0.4244 1499796000 0.4243 1499803200 0.4244 1499810400 0.4242 1499817600 0.4244 1499824800 0.4243 1499832000 0.4241 1499839200 0.4241 1499846400 0.4241 1499853600 0.4240 1499860800 0.4241 1499868000 0.4242 1499875200 0.4243 1499882400 0.4240 1499889600 0.4239 1499896800 0.4234 1499904000 0.4236 1499911200 0.4234 1499918400 0.4236 1499925600 0.4235 1499932800 0.4238 1499940000 0.4236 1499947200 0.4237 1499954400 0.4236 1499961600 0.4239 1499968800 0.4237 1499976000 0.4238 1499983200 0.4235 1499990400 0.4240 1499997600 0.4237 1500004800 0.4236 1500012000 0.4236 1500019200 0.4236 1500026400 0.4235 1500033600 0.4234 1500040800 0.4233 1500048000 0.4234 1500055200 0.4233 1500062400 0.4235 1500069600 0.4233 1500076800 0.4234 1500084000 0.4231 1500091200 0.4234 1500098400 0.4232 1500105600 0.4234 1500112800 0.4231 1500120000 0.4233 1500127200 0.4234 1500134400 0.4235 1500141600 0.4233 1500148800 0.4233 1500156000 0.4231 1500163200 0.4234 1500170400 0.4233 1500177600 0.4234 1500184800 0.4234 1500192000 0.4233 1500199200 0.4231 1500206400 0.4232 1500213600 0.4230 1500220800 0.4231 1500228000 0.4229 1500235200 0.4231 1500242400 0.4228 1500249600 0.4229 1500256800 0.4227 1500264000 0.4228 1500271200 0.4226 1500278400 0.4228 1500285600 0.4225 1500292800 0.4227 1500300000 0.4228 1500307200 0.4230 1500314400 0.4230 1500321600 0.4254 1500328800 0.4250 1500336000 0.4249 1500343200 0.4249 1500350400 0.4454 1500357600 0.4452 1500364800 0.4459 1500372000 0.4452 1500379200 0.4454 1500386400 0.4457 1500393600 0.4456 1500400800 0.4454 1500408000 0.4448 1500415200 0.4441 1500422400 0.4440 1500429600 0.4451 1500436800 0.4455 1500444000 0.4452 1500451200 0.4454 1500458400 0.4452 1500465600 0.4442 1500472800 0.4417 1500480000 0.4443 1500487200 0.4440 1500494400 0.4450 1500501600 0.4451 1500508800 0.4453 1500516000 0.4450 1500523200 0.4450 1500530400 0.4451 1500537600 0.4455 1500544800 0.4450 1500552000 0.4453 1500559200 0.4452 1500566400 0.4452 1500573600 0.4451 1500580800 0.4452 1500588000 0.4450 1500595200 0.4422 1500602400 0.4420 1500609600 0.4421 1500616800 0.4396 1500624000 0.4423 1500631200 0.4417 1500638400 0.4421 1500645600 0.4420 1500652800 0.4419 1500660000 0.4417 1500667200 0.4421 1500674400 0.4418 1500681600 0.4419 1500688800 0.4419 1500696000 0.4421 1500703200 0.4417 1500710400 0.4420 1500717600 0.4417 1500724800 0.4419 1500732000 0.4416 1500739200 0.4419 1500746400 0.4418 1500753600 0.4419 1500760800 0.4418 1500768000 0.4420 1500775200 0.4417 1500782400 0.4419 1500789600 0.4419 1500796800 0.4420 1500804000 0.4418 1500811200 0.4424 1500818400 0.4420 1500825600 0.4420 1500832800 0.4420 1500840000 0.4420 1500847200 0.4393 1500854400 0.4392 1500861600 0.4417 1500868800 0.4417 1500876000 0.4417 1500883200 0.4418 1500890400 0.4416 1500897600 0.4418 1500904800 0.4416 1500912000 0.4417 1500919200 0.4413 1500926400 0.4385 1500933600 0.4384 1500940800 0.4412 1500948000 0.4413 1500955200 0.4413 1500962400 0.4412 1500969600 0.4414 1500976800 0.4412 1500984000 0.4411 1500991200 0.4411 1500998400 0.4411 1501005600 0.4405 1501012800 0.4405 1501020000 0.4404 1501027200 0.4405 1501034400 0.4403 1501041600 0.4403 1501048800 0.4404 1501056000 0.4406 1501063200 0.4402 1501070400 0.4403 1501077600 0.4399 1501084800 0.4406 1501092000 0.4403 1501099200 0.4380 1501106400 0.4380 1501113600 0.4382 1501120800 0.4406 1501128000 0.4407 1501135200 0.4407 1501142400 0.4409 1501149600 0.4407 1501156800 0.4405 1501164000 0.4404 1501171200 0.4408 1501178400 0.4407 1501185600 0.4410 1501192800 0.4408 1501200000 0.4409 1501207200 0.4407 1501214400 0.4411 1501221600 0.4409 1501228800 0.4410 1501236000 0.4406 1501243200 0.4407 1501250400 0.4406 1501257600 0.4407 1501264800 0.4403 1501272000 0.4404 1501279200 0.4402 1501286400 0.4403 1501293600 0.4402 1501300800 0.4404 1501308000 0.4402 1501315200 0.4404 1501322400 0.4400 1501329600 0.4401 1501336800 0.4399 1501344000 0.4398 1501351200 0.4396 1501358400 0.4397 1501365600 0.4374 1501372800 0.4403 1501380000 0.4400 1501387200 0.4400 1501394400 0.4400 1501401600 0.4398 1501408800 0.4395 1501416000 0.4399 1501423200 0.4397 1501430400 0.4399 1501437600 0.4396 1501444800 0.4396 1501452000 0.4395 1501459200 0.4397 1501466400 0.4396 1501473600 0.4397 1501480800 0.4396 1501488000 0.4398 1501495200 0.4396 1501502400 0.4408 1501509600 0.4410 1501516800 0.4396 1501524000 0.4397 1501531200 0.4445 1501538400 0.4444 1501545600 0.4446 1501552800 0.4444 1501560000 0.4446 1501567200 0.4447 1501574400 0.4462 1501581600 0.4454 1501588800 0.4447 1501596000 0.4497 1501603200 0.4499 1501610400 0.4495 1501617600 0.4495 1501624800 0.4494 1501632000 0.4495 1501639200 0.4302 1501646400 0.4501 1501653600 0.4495 1501660800 0.4494 1501668000 0.4492 1501675200 0.4492 1501682400 0.4492 1501689600 0.4298 1501696800 0.4296 1501704000 0.4496 1501711200 0.4491 1501718400 0.4543 1501725600 0.4539 1501732800 0.4540 1501740000 0.4541 1501747200 0.4542 1501754400 0.4540 1501761600 0.4537 1501768800 0.4537 1501776000 0.4540 1501783200 0.4540 1501790400 0.4541 1501797600 0.4538 1501804800 0.4541 1501812000 0.4540 1501819200 0.4540 1501826400 0.4537 1501833600 0.4539 1501840800 0.4535 1501848000 0.4536 1501855200 0.4536 1501862400 0.4535 1501869600 0.4534 1501876800 0.4534 1501884000 0.4532 1501891200 0.4535 1501898400 0.4535 1501905600 0.4536 1501912800 0.4535 1501920000 0.4536 1501927200 0.4535 1501934400 0.4536 1501941600 0.4534 1501948800 0.4536 1501956000 0.4533 1501963200 0.4535 1501970400 0.4531 1501977600 0.4535 1501984800 0.4534 1501992000 0.4534 1501999200 0.4531 1502006400 0.4535 1502013600 0.4530 1502020800 0.4531 1502028000 0.4531 1502035200 0.4530 1502042400 0.4529 1502049600 0.4532 1502056800 0.4529 1502064000 0.4531 1502071200 0.4530 1502078400 0.4530 1502085600 0.4529 1502092800 0.4529 1502100000 0.4529 1502107200 0.4528 1502114400 0.4530 1502121600 0.4529 1502128800 0.4528 1502136000 0.4526 1502143200 0.4499 1502150400 0.4526 1502157600 0.4526 1502164800 0.4529 1502172000 0.4528 1502179200 0.4534 1502186400 0.4529 1502193600 0.4529 1502200800 0.4528 1502208000 0.4526 1502215200 0.4525 1502222400 0.4528 1502229600 0.4526 1502236800 0.4527 1502244000 0.4528 1502251200 0.4525 1502258400 0.4523 1502265600 0.4525 1502272800 0.4523 1502280000 0.4523 1502287200 0.4522 1502294400 0.4525 1502301600 0.4524 1502308800 0.4525 1502316000 0.4520 1502323200 0.4521 1502330400 0.4520 1502337600 0.4520 1502344800 0.4521 1502352000 0.4519 1502359200 0.4520 1502366400 0.4520 1502373600 0.4519 1502380800 0.4520 1502388000 0.4519 1502395200 0.4521 1502402400 0.4490 1502409600 0.4517 1502416800 0.4516 1502424000 0.4519 1502431200 0.4519 1502438400 0.4520 1502445600 0.4517 1502452800 0.4517 1502460000 0.4515 1502467200 0.4515 1502474400 0.4511 1502481600 0.4512 1502488800 0.4512 1502496000 0.4515 1502503200 0.4514 1502510400 0.4516 1502517600 0.4515 1502524800 0.4516 1502532000 0.4514 1502539200 0.4516 1502546400 0.4514 1502553600 0.4515 1502560800 0.4513 1502568000 0.4517 1502575200 0.4516 1502582400 0.4518 1502589600 0.4517 1502596800 0.4516 1502604000 0.4515 1502611200 0.4516 1502618400 0.4511 1502625600 0.4516 1502632800 0.4515 1502640000 0.4516 1502647200 0.4514 1502654400 0.4519 1502661600 0.4515 1502668800 0.4516 1502676000 0.4515 1502683200 0.4517 1502690400 0.4515 1502697600 0.4518 1502704800 0.4515 1502712000 0.4515 1502719200 0.4512 1502726400 0.4512 1502733600 0.4510 1502740800 0.4511 1502748000 0.4510 1502755200 0.4512 1502762400 0.4509 1502769600 0.4510 1502776800 0.4508 1502784000 0.4509 1502791200 0.4507 1502798400 0.4509 1502805600 0.4310 1502812800 0.4310 1502820000 0.4316 1502827200 0.4511 1502834400 0.4510 1502841600 0.4511 1502848800 0.4509 1502856000 0.4511 1502863200 0.4510 1502870400 0.4505 1502877600 0.4504 1502884800 0.4506 1502892000 0.4503 1502899200 0.4504 1502906400 0.4504 1502913600 0.4706 1502920800 0.4705 1502928000 0.4704 1502935200 0.4703 1502942400 0.4704 1502949600 0.4705 1502956800 0.4707 1502964000 0.4703 1502971200 0.4704 1502978400 0.4703 1502985600 0.4704 1502992800 0.4702 1503000000 0.4704 1503007200 0.4703 1503014400 0.4707 1503021600 0.4701 1503028800 0.4699 1503036000 0.4699 1503043200 0.4702 1503050400 0.4700 1503057600 0.4700 1503064800 0.4700 1503072000 0.4699 1503079200 0.4700 1503086400 0.4703 1503093600 0.4702 1503100800 0.4705 1503108000 0.4704 1503115200 0.4707 1503122400 0.4709 1503129600 0.4712 1503136800 0.4704 1503144000 0.4707 1503151200 0.4706 1503158400 0.4706 1503165600 0.4704 1503172800 0.4707 1503180000 0.4704 1503187200 0.4678 1503194400 0.4701 1503201600 0.4706 1503208800 0.4705 1503216000 0.4706 1503223200 0.4702 1503230400 0.4703 1503237600 0.4702 1503244800 0.4702 1503252000 0.4750 1503259200 0.4753 1503266400 0.4751 1503273600 0.4755 1503280800 0.4751 1503288000 0.4753 1503295200 0.4750 1503302400 0.4751 1503309600 0.4750 1503316800 0.4749 1503324000 0.4749 1503331200 0.4750 1503338400 0.4745 1503345600 0.4748 1503352800 0.4719 1503360000 0.4772 1503367200 0.4769 1503374400 0.4771 1503381600 0.4796 1503388800 0.4801 1503396000 0.4797 1503403200 0.4799 1503410400 0.4802 1503417600 0.4802 1504209600 0.4770 1504216800 0.4768 1504231200 0.4765 1504224000 0.4774 1504238400 0.4767 1504245600 0.4765 1504252800 0.4768 1504260000 0.4766 1504267200 0.4768 1504274400 0.4767 1504281600 0.4770 1504288800 0.4766 1504296000 0.4767 1504303200 0.4762 1504310400 0.4764 1504317600 0.4763 1504324800 0.4765 1504332000 0.4563 1504339200 0.4563 1504346400 0.4563 1504353600 0.4567 1504360800 0.4764 1504368000 0.4764 1504375200 0.4762 1504382400 0.4767 1504389600 0.4763 1504396800 0.4763 1504404000 0.4763 1504411200 0.4763 1504418400 0.4761 1504425600 0.4763 1504432800 0.4760 1504440000 0.4761 1504447200 0.4762 1504454400 0.4764 1504461600 0.4762 1504468800 0.4762 1504476000 0.4762 1504483200 0.4765 1504490400 0.4762 1504497600 0.4763 1504504800 0.4762 1504512000 0.4765 1504519200 0.4764 1504526400 0.4768 1504533600 0.4767 1504540800 0.4769 1504548000 0.4767 1504555200 0.4767 1504562400 0.4764 1504569600 0.4766 1504576800 0.4765 1504584000 0.4768 1504591200 0.4768 1504598400 0.4769 1504605600 0.4769 1504612800 0.4767 1504620000 0.4764 1504627200 0.4764 1504634400 0.4761 1504641600 0.4762 1504648800 0.4761 1504656000 0.4761 1504663200 0.4782 1504670400 0.4782 1504677600 0.4781 1504684800 0.4783 1504692000 0.4782 1504706400 0.4778 1504713600 0.4778 1504720800 0.4777 1504728000 0.4780 1504735200 0.4754 1504742400 0.4755 1504749600 0.4752 1504756800 0.4757 1504764000 0.4758 1504771200 0.4757 1504778400 0.4755 1504785600 0.4757 1504792800 0.4754 1504800000 0.4755 1504807200 0.4754 1504814400 0.4756 1504821600 0.4778 1504828800 0.4782 1504836000 0.4778 1504843200 0.4780 1504850400 0.4777 1504857600 0.4777 1504864800 0.4785 1504872000 0.4782 1504879200 0.4782 1504886400 0.4784 1504893600 0.4783 1504900800 0.4785 1504908000 0.4783 1504915200 0.4777 1504922400 0.4776 1504929600 0.4781 1504936800 0.4751 1504944000 0.4752 1504951200 0.4751 1504958400 0.4752 1504965600 0.4750 1504972800 0.4753 1504980000 0.4751 1504987200 0.4753 1504994400 0.4753 1505001600 0.4754 1505008800 0.4752 1505016000 0.4757 1505023200 0.4757 1505030400 0.4757 1505037600 0.4755 1505044800 0.4756 1505052000 0.4754 1505059200 0.4757 1505066400 0.4756 1505073600 0.4758 1505080800 0.4755 1505088000 0.4757 1505095200 0.4754 1505102400 0.4756 1505109600 0.4752 1505116800 0.4752 1505124000 0.4752 1505131200 0.4754 1505138400 0.4750 1505145600 0.4756 1505152800 0.4755 1505160000 0.4758 1505167200 0.4780 1505174400 0.4783 1505181600 0.4784 1505188800 0.4783 1505196000 0.4784 1505203200 0.4784 1505210400 0.4761 1505217600 0.4780 1505224800 0.4777 1505232000 0.4778 1505239200 0.4775 1505246400 0.4776 1505253600 0.4775 1505260800 0.4776 1505268000 0.4775 1505275200 0.4777 1505282400 0.4774 1505289600 0.4774 1505296800 0.4771 1505304000 0.4770 1505311200 0.4768 1505318400 0.4770 1505325600 0.4767 1505332800 0.4768 1505340000 0.4767 1505347200 0.4767 1505354400 0.4765 1505361600 0.4768 1505368800 0.4765 1505376000 0.4771 1505383200 0.4769 1505390400 0.4767 1505397600 0.4768 1505404800 0.4767 1505412000 0.4765 1505419200 0.4763 1505426400 0.4760 1505433600 0.4761 1505440800 0.4759 1505448000 0.4760 1505455200 0.4759 1505462400 0.4762 1505469600 0.4760 1505476800 0.4764 1505484000 0.4764 1505491200 0.4765 1505498400 0.4763 1505505600 0.4765 1505512800 0.4764 1505520000 0.4765 1505527200 0.4760 1505534400 0.4762 1505541600 0.4762 1505548800 0.4761 1505556000 0.4758 1505563200 0.4761 1505570400 0.4758 1505577600 0.4761 1505584800 0.4759 1505592000 0.4762 1505599200 0.4758 1505606400 0.4763 1505613600 0.4761 1505620800 0.4763 1505628000 0.4761 1505635200 0.4760 1505642400 0.4759 1505649600 0.4760 1505656800 0.4759 1505664000 0.4762 1505671200 0.4758 1505678400 0.4757 1505685600 0.4758 1505692800 0.4760 1505700000 0.4760 1505707200 0.4761 1505714400 0.4759 1505721600 0.4758 1505728800 0.4755 1505736000 0.4757 1505743200 0.4760 1505750400 0.4759 1505757600 0.4758 1505764800 0.4760 1505772000 0.4729 1505779200 0.4755 1505786400 0.4754 1505793600 0.4756 1505800800 0.4752 1505808000 0.4751 1505815200 0.4764 1505822400 0.4767 1505829600 0.4767 1505836800 0.4770 1505844000 0.4792 1505851200 0.4794 1505858400 0.4789 1505865600 0.4790 1505872800 0.4787 1505880000 0.4790 1505887200 0.4789 1505894400 0.4797 1505901600 0.4795 1505908800 0.4796 1505916000 0.4794 1505923200 0.4797 1505930400 0.4794 1505937600 0.4794 1505944800 0.4791 1505952000 0.4793 1505959200 0.4791 1505966400 0.4597 1505973600 0.4598 1505980800 0.4600 1505988000 0.4597 1505995200 0.4600 1506002400 0.4597 1506009600 0.4601 1506016800 0.4600 1506024000 0.4600 1506031200 0.4572 1506038400 0.4574 1506045600 0.4569 1506052800 0.4570 1506060000 0.4574 1506067200 0.4573 1506074400 0.4571 1506081600 0.4567 1506088800 0.4565 1506096000 0.4566 1506103200 0.4563 1506110400 0.4540 1506117600 0.4563 1506124800 0.4563 1506132000 0.4560 1506139200 0.4562 1506146400 0.4561 1506153600 0.4563 1506160800 0.4562 1506168000 0.4563 1506175200 0.4562 1506182400 0.4563 1506189600 0.4565 1506196800 0.4567 1506204000 0.4561 1506211200 0.4562 1506218400 0.4560 1506225600 0.4564 1506232800 0.4561 1506240000 0.4564 1506247200 0.4562 1506254400 0.4562 1506261600 0.4757 1506268800 0.4760 1506276000 0.4757 1506283200 0.4759 1506290400 0.4756 1506297600 0.4757 1506304800 0.4755 1506312000 0.4758 1506319200 0.4756 1506326400 0.4758 1506333600 0.4753 1506340800 0.4755 1506348000 0.4752 1506355200 0.4752 1506362400 0.4752 1506369600 0.4753 1506376800 0.4752 1506384000 0.4751 1506391200 0.4748 1506398400 0.4749 1506405600 0.4748 1506412800 0.4755 1506420000 0.4782 1506427200 0.4581 1506434400 0.4775 1506441600 0.4776 1506448800 0.4775 1506456000 0.4778 1506463200 0.4774 1506470400 0.4751 1506477600 0.4749 1506484800 0.4753 1506492000 0.4750 1506499200 0.4753 1506506400 0.4750 1506513600 0.4749 1506520800 0.4747 1506528000 0.4748 1506535200 0.4744 1506542400 0.4746 1506549600 0.4744 1506556800 0.4747 1506564000 0.4743 1506571200 0.4745 1506578400 0.4742 1506585600 0.4747 1506592800 0.4744 1506600000 0.4744 1506607200 0.4741 1506614400 0.4745 1506621600 0.3755 1506628800 0.4742 1506636000 0.4739 1506643200 0.4742 1506650400 0.4739 1506657600 0.4745 1506664800 0.4745 1506672000 0.4746 1506679200 0.4743 1506686400 0.4745 1506693600 0.4740 1506700800 0.4741 1506708000 0.4741 1506715200 0.4766 1506722400 0.4763 1506729600 0.4765 1506736800 0.4762 1506744000 0.4768 1506751200 0.4765 1506758400 0.4769 1506765600 0.4766 1506772800 0.4767 1506780000 0.4767 1506787200 0.4765 1506794400 0.4769 1506801600 0.4770 1506808800 0.4767 1506823200 0.4767 1506816000 0.4769 1506830400 0.4770 1506837600 0.4769 1506844800 0.4771 1506852000 0.4765 1506859200 0.4765 1506866400 0.4762 1506873600 0.4765 1506880800 0.4764 1506888000 0.4766 1506895200 0.4765 1506902400 0.4768 1506909600 0.4767 1506916800 0.4768 1506924000 0.4766 1506931200 0.4768 1506938400 0.4768 1506945600 0.4768 1506952800 0.4765 1506960000 0.4767 1506967200 0.4765 1506974400 0.4766 1506981600 0.4765 1506988800 0.4766 1506996000 0.4762 1507003200 0.4766 1507010400 0.4764 1507017600 0.4765 1507024800 0.4763 1507032000 0.4762 1507039200 0.4686 1507046400 0.4763 1507053600 0.4760 1507060800 0.4760 1507068000 0.4759 1507075200 0.4760 1507082400 0.4758 1507089600 0.4758 1507096800 0.4753 1507104000 0.4754 1507111200 0.4752 1507118400 0.4751 1507125600 0.4755 1507132800 0.4752 1507140000 0.4748 1507147200 0.4748 1507154400 0.4744 1507161600 0.4746 1507168800 0.4744 1507176000 0.4742 1507183200 0.4548 1507190400 0.4742 1507197600 0.4740 1507204800 0.4740 1507212000 0.4737 1507219200 0.4737 1507226400 0.4736 1507233600 0.4737 1507240800 0.4739 1507248000 0.4744 1507255200 0.4760 1507262400 0.4764 1507269600 0.4758 1507276800 0.4763 1507284000 0.4756 1507291200 0.4758 1507298400 0.4756 1507305600 0.4756 1507312800 0.4754 1507320000 0.4753 1507327200 0.4752 1507334400 0.4752 1507341600 0.4752 1507348800 0.4754 1507356000 0.4753 1507363200 0.4756 1507370400 0.4801 1507377600 0.4805 1507384800 0.4800 1507392000 0.4804 1507399200 0.4805 1507406400 0.4804 1507413600 0.4799 1507420800 0.4796 1507428000 0.4795 1507435200 0.4798 1507442400 0.4797 1507449600 0.4805 1507456800 0.4804 1507464000 0.4804 1507471200 0.4805 1507478400 0.4807 1507485600 0.4800 1507492800 0.4800 1507500000 0.4798 1507507200 0.4800 1507514400 0.4798 1507521600 0.4800 1507528800 0.4797 1507536000 0.4801 1507543200 0.4798 1507550400 0.4804 1507557600 0.4802 1507564800 0.4809 1507572000 0.4807 1507579200 0.4808 1507586400 0.4803 1507593600 0.4792 1507600800 0.4789 1507608000 0.4791 1507615200 0.4790 1507622400 0.4793 1507629600 0.4788 1507636800 0.4790 1507644000 0.4787 1507651200 0.4791 1507658400 0.4788 1507665600 0.4795 1507672800 0.4785 1507680000 0.4788 1507687200 0.4784 1507694400 0.4786 1507701600 0.4785 1507708800 0.4788 1507716000 0.4807 1507723200 0.4789 1507730400 0.4786 1507737600 0.4790 1507744800 0.4790 1507752000 0.4593 1507759200 0.4591 1507766400 0.4590 1507773600 0.4590 1507780800 0.4583 1507788000 0.4590 1507795200 0.4566 1507802400 0.4588 1507809600 0.4566 1507816800 0.4588 1507824000 0.4589 1507831200 0.4586 1507838400 0.4588 1507845600 0.4577 1507852800 0.4602 1507860000 0.4600 1507867200 0.4602 1507874400 0.4600 1507881600 0.4602 1507888800 0.4600 1507896000 0.4602 1507903200 0.4604 1507910400 0.4652 1507917600 0.4650 1507924800 0.4653 1507932000 0.4649 1507939200 0.4651 1507946400 0.4650 1507953600 0.4653 1507960800 0.4649 1507968000 0.4712 1507975200 0.4718 1507982400 0.4720 1507989600 0.4716 1507996800 0.4717 1508004000 0.4725 1508011200 0.4723 1508018400 0.4722 1508025600 0.4749 1508032800 0.4748 1508040000 0.4749 1508047200 0.4748 1508054400 0.4752 1508061600 0.4750 1508068800 0.4752 1508076000 0.4750 1508083200 0.4751 1508090400 0.4749 1508097600 0.4750 1508104800 0.4748 1508112000 0.4749 1508119200 0.4748 1508126400 0.4750 1508133600 0.4746 1508140800 0.4748 1508148000 0.4746 1508155200 0.4749 1508162400 0.4749 1508169600 0.4798 1508176800 0.4795 1508184000 0.4798 1508191200 0.4796 1508198400 0.4797 1508205600 0.4792 1508212800 0.4794 1508220000 0.4797 1508227200 0.4792 1508234400 0.4792 1508241600 0.4793 1508248800 0.4792 1508256000 0.4792 1508263200 0.4796 1508270400 0.4799 1508277600 0.4794 1508284800 0.4797 1508292000 0.4795 1508299200 0.4846 1508306400 0.4841 1508313600 0.4846 1508320800 0.4846 1508328000 0.4852 1508335200 0.4847 1508342400 0.4846 1508349600 0.4847 1508356800 0.4851 1508364000 0.4844 1508371200 0.4846 1508378400 0.4842 1508385600 0.4846 1508392800 0.4847 1508400000 0.4849 1508407200 0.4847 1508414400 0.4849 1508421600 0.4837 1508428800 0.4840 1508436000 0.4838 1508443200 0.4834 1508450400 0.4831 1508457600 0.4834 1508464800 0.4831 1508472000 0.4832 1508479200 0.4832 1508486400 0.4834 1508493600 0.4833 1508500800 0.4831 1508508000 0.4831 1508515200 0.4836 1508522400 0.4832 1508529600 0.4829 1508536800 0.4828 1508544000 0.4830 1508551200 0.4826 1508558400 0.4829 1508565600 0.4829 1508572800 0.4831 1508580000 0.4685 1508587200 0.4686 1508594400 0.4831 1508601600 0.4832 1508608800 0.4828 1508616000 0.4829 1508623200 0.4828 1508630400 0.4830 1508637600 0.4828 1508644800 0.4830 1508652000 0.4827 1508659200 0.4830 1508666400 0.4829 1508673600 0.4829 1508680800 0.4825 1508688000 0.4826 1508695200 0.4822 1508702400 0.4824 1508709600 0.4824 1508716800 0.4825 1508724000 0.4823 1508731200 0.4820 1508738400 0.4814 1508745600 0.4815 1508752800 0.4814 1508760000 0.4813 1508767200 0.4814 1508774400 0.4816 1508781600 0.4813 1508788800 0.4814 1508796000 0.4815 1508803200 0.4822 1508810400 0.4863 1508817600 0.4861 1508824800 0.4862 1508832000 0.4862 1508839200 0.4860 1508846400 0.4859 1508853600 0.4857 1508860800 0.4858 1508868000 0.4856 1508875200 0.4858 1508882400 0.4830 1508889600 0.4857 1508896800 0.4855 1508904000 0.4862 1508911200 0.4855 1508918400 0.4858 1508925600 0.4852 1508932800 0.4855 1508940000 0.4854 1508947200 0.4855 1508954400 0.4852 1508961600 0.4853 1508968800 0.4849 1508976000 0.4850 1508983200 0.4849 1508990400 0.4852 1508997600 0.4849 1509004800 0.4851 1509012000 0.4825 1509019200 0.4850 1509026400 0.4848 1509033600 0.4848 1509040800 0.4846 1509048000 0.4848 1509055200 0.4822 1509062400 0.4849 1509069600 0.4847 1509076800 0.4848 1509084000 0.4657 1509091200 0.4659 1509098400 0.4655 1509105600 0.4657 1509112800 0.4847 1509120000 0.4846 1509127200 0.4845 1509134400 0.4849 1509141600 0.4852 1509148800 0.4853 1509156000 0.4849 1509163200 0.4852 1509170400 0.4848 1509177600 0.4850 1509184800 0.4849 1509192000 0.4850 1509199200 0.4848 1509206400 0.4848 1509213600 0.4845 1509220800 0.4655 1509228000 0.4650 1509235200 0.4651 1509242400 0.4649 1509249600 0.4843 1509256800 0.4842 1509264000 0.4842 1509271200 0.4840 1509278400 0.4841 1509285600 0.4840 1509292800 0.4842 1509300000 0.4841 1509307200 0.4865 1509314400 0.4864 1509321600 0.4865 1509328800 0.4863 1509336000 0.4862 1509343200 0.4859 1509350400 0.4861 1509357600 0.4858 1509364800 0.4858 1509372000 0.4858 1509379200 0.4861 1509386400 0.4863 1509393600 0.4854 1509400800 0.4865 1509408000 0.4866 1509415200 0.4864 1509422400 0.4864 1509429600 0.4862 1509436800 0.4862 1509444000 0.4717 1509451200 0.4718 1509458400 0.4861 1509465600 0.4861 1509472800 0.4860 1509480000 0.4865 1509487200 0.4866 1509501600 0.4866 1509494400 0.4869 1509508800 0.4864 1509516000 0.4870 1509523200 0.4872 1509530400 0.4866 1509537600 0.4863 1509544800 0.4861 1509552000 0.4862 1509559200 0.4860 1509566400 0.4863 1509573600 0.4859 1509580800 0.4860 1509588000 0.4858 1509595200 0.4862 1509602400 0.4862 1509609600 0.4864 1509616800 0.4864 1509624000 0.4864 1509631200 0.4861 1509638400 0.4864 1509645600 0.4861 1509652800 0.4861 1509660000 0.4857 1509667200 0.4861 1509674400 0.4858 1509681600 0.4859 1509688800 0.4858 1509696000 0.4857 1509703200 0.4859 1509710400 0.4862 1509717600 0.4861 1509724800 0.4862 1509732000 0.4868 1509739200 0.4839 1509746400 0.4838 1509753600 0.4819 1509760800 0.4818 1509768000 0.4818 1509775200 0.4818 1509782400 0.4820 1509789600 0.4820 1509796800 0.4821 1509804000 0.4819 1509811200 0.4844 1509818400 0.4844 1509825600 0.4846 1509832800 0.4844 1509840000 0.4845 1509847200 0.4841 1509854400 0.4848 1509861600 0.4842 1509868800 0.4842 1509876000 0.4840 1509883200 0.4842 1509890400 0.4839 1509897600 0.4841 1509904800 0.4839 1509912000 0.4841 1509919200 0.4839 1509926400 0.4844 1509933600 0.4842 1509940800 0.4843 1509948000 0.4843 1509955200 0.4846 1509962400 0.4842 1509969600 0.4843 1509976800 0.4842 1509984000 0.4843 1509991200 0.4917 1509998400 0.4938 1510005600 0.4937 1510012800 0.4937 1510020000 0.4936 1510027200 0.4942 1510034400 0.4941 1510041600 0.4945 1510048800 0.4940 1510056000 0.4942 1510063200 0.4940 1510070400 0.4945 1510077600 0.4939 1510084800 0.4941 1510092000 0.4939 1510099200 0.4944 1510106400 0.4938 1510113600 0.4941 1510120800 0.4938 1510128000 0.4941 1510135200 0.4939 1510142400 0.4916 1510149600 0.4912 1510156800 0.4913 1510164000 0.4935 1510171200 0.4936 1510178400 0.4910 1510185600 0.4936 1510192800 0.4932 1510200000 0.4934 1510207200 0.4933 1510214400 0.4936 1510221600 0.4934 1510228800 0.4936 1510236000 0.4740 1510243200 0.4916 1510250400 0.4939 1510257600 0.4939 1510264800 0.4943 1510272000 0.4942 1510279200 0.4939 1510286400 0.4939 1510293600 0.4892 1510300800 0.4942 1510308000 0.4917 1510315200 0.4914 1510322400 0.4910 1510329600 0.4908 1510336800 0.4932 1510344000 0.4935 1510351200 0.4933 1510358400 0.4933 1510365600 0.4933 1510372800 0.4958 1510380000 0.4955 1510387200 0.4958 1510394400 0.4955 1510401600 0.4958 1510408800 0.4955 1510416000 0.4964 1510423200 0.4979 1510430400 0.4982 1510437600 0.4981 1510444800 0.4982 1510452000 0.4980 1510459200 0.4983 1510466400 0.4981 1510473600 0.4984 1510480800 0.4979 1510488000 0.4958 1510495200 0.4979 1510502400 0.4982 1510509600 0.4980 1510516800 0.4983 1510524000 0.4979 1510531200 0.4981 1510538400 0.4980 1510545600 0.4980 1510552800 0.4980 1510560000 0.4983 1510567200 0.4980 1510574400 0.4979 1510581600 0.4979 1510588800 0.4984 1510596000 0.4978 1510603200 0.4983 1510610400 0.4978 1510617600 0.4982 1510624800 0.4979 1510632000 0.4983 1510639200 0.4958 1510646400 0.4959 1510653600 0.4957 1510660800 0.4960 1510668000 0.4957 1510675200 0.4959 1510682400 0.4959 1510689600 0.4982 1510696800 0.4931 1510704000 0.4930 1510711200 0.4929 1510718400 0.4932 1510725600 0.4928 1510732800 0.4928 1510740000 0.4928 1510747200 0.4923 1510754400 0.4917 1510761600 0.4920 1510768800 0.4919 1510776000 0.4917 1510783200 0.4913 1510790400 0.4915 1510797600 0.4911 1510804800 0.4915 1510812000 0.4865 1510819200 0.4914 1510826400 0.4911 1510833600 0.4913 1510840800 0.4910 1510848000 0.4910 1510855200 0.4932 1510862400 0.4911 1510869600 0.4907 1510876800 0.4915 1510884000 0.4914 1510891200 0.4914 1510898400 0.4915 1510905600 0.4917 1510912800 0.4913 1510920000 0.4915 1510927200 0.4913 1510934400 0.4912 1510941600 0.4909 1510948800 0.4911 1510956000 0.4915 1510963200 0.4909 1510970400 0.4908 1510977600 0.4909 1510984800 0.4907 1510992000 0.4909 1510999200 0.4910 1511006400 0.4913 1511013600 0.4912 1511020800 0.4912 1511028000 0.4985 1511035200 0.4985 1511042400 0.4984 1511049600 0.4985 1511056800 0.4983 1511064000 0.4985 1511071200 0.4982 1511078400 0.4987 1511085600 0.4980 1511092800 0.4983 1511100000 0.4981 1511107200 0.4982 1511114400 0.4979 1511121600 0.4980 1511128800 0.4981 1511136000 0.4983 1511143200 0.4835 1511150400 0.4983 1511157600 0.4980 1511164800 0.4979 1511172000 0.4976 1511179200 0.4978 1511186400 0.4977 1511193600 0.4977 1511200800 0.4973 1511208000 0.4974 1511215200 0.4972 1511222400 0.4974 1511229600 0.4972 1511236800 0.4974 1511244000 0.4972 1511251200 0.4973 1511258400 0.4970 1511265600 0.4974 1511272800 0.4971 1511820000 0.4996 1511827200 0.4998 1511834400 0.5000 1511841600 0.4996 1511848800 0.4997 1511856000 0.4952 1511863200 0.4996 1511870400 0.4999 1511877600 0.4997 1511884800 0.4998 1511892000 0.4997 1511899200 0.4998 1511906400 0.4996 1511913600 0.4996 1511920800 0.4994 1511928000 0.4995 1511935200 0.4993 1511942400 0.4996 1511949600 0.4991 1511956800 0.4995 1511964000 0.4994 1511971200 0.4995 1511978400 0.4993 1511985600 0.5000 1511992800 0.4996 1512000000 0.4971 1512007200 0.4946 1512014400 0.4933 1512021600 0.4946 1512028800 0.4946 1512036000 0.4942 1512043200 0.4943 1512050400 0.4941 1512057600 0.4937 1512064800 0.4935 1512072000 0.4937 1512079200 0.4934 1512093600 0.4931 1512086400 0.4932 1512100800 0.4932 1512108000 0.4929 1512115200 0.4927 1512122400 0.4934 1512129600 0.4933 1512136800 0.4929 1512144000 0.4931 1512151200 0.4934 1512158400 0.4938 1512165600 0.4933 1512172800 0.4936 1512180000 0.4933 1512187200 0.4933 1512194400 0.4930 1512201600 0.4931 1512208800 0.4930 1512216000 0.4930 1512223200 0.4930 1512230400 0.4930 1512237600 0.4928 1512244800 0.4931 1512252000 0.4928 1512259200 0.4933 1512266400 0.4929 1512273600 0.4929 1512280800 0.4930 1512288000 0.4931 1512295200 0.4928 1512302400 0.4929 1512309600 0.4924 1512316800 0.4928 1512324000 0.4925 1512331200 0.4927 1512338400 0.4926 1512345600 0.4928 1512352800 0.4926 1512360000 0.4926 1512367200 0.4922 1512374400 0.4925 1512381600 0.4922 1512388800 0.4926 1512396000 0.4922 1512403200 0.4926 1512410400 0.4922 1512417600 0.4827 1512424800 0.4821 1512432000 0.4917 1512439200 0.4915 1512446400 0.4918 1512453600 0.4918 1512460800 0.4919 1512468000 0.4918 1512475200 0.4919 1512482400 0.4916 1512489600 0.4918 1512496800 0.4916 1512504000 0.4924 1512511200 0.4922 1512518400 0.4833 1512525600 0.4878 1512532800 0.4930 1512540000 0.4924 1512547200 0.4874 1512554400 0.4917 1512561600 0.4924 1512568800 0.4917 1512576000 0.4919 1512583200 0.4917 1512590400 0.4919 1512597600 0.4918 1512604800 0.4920 1512612000 0.4918 1512619200 0.4920 1512626400 0.4920 1512633600 0.4918 1512640800 0.4915 1512648000 0.4920 1512655200 0.4914 1512662400 0.4916 1512669600 0.4914 1512676800 0.4916 1512684000 0.4916 1512691200 0.4914 1512698400 0.4911 1512705600 0.4912 1512712800 0.4909 1512720000 0.4911 1512727200 0.4907 1512734400 0.4908 1512741600 0.4903 1512748800 0.4906 1512756000 0.4905 1512763200 0.4906 1512770400 0.4932 1512777600 0.4936 1512784800 0.4932 1512792000 0.4934 1512799200 0.4933 1512806400 0.4936 1512813600 0.4933 1512820800 0.4935 1512828000 0.4931 1512835200 0.4983 1512842400 0.4980 1512849600 0.4982 1512856800 0.4979 1512864000 0.4958 1512871200 0.4983 1512878400 0.4986 1512885600 0.4983 1512892800 0.4983 1512900000 0.4983 1512907200 0.4982 1512914400 0.4980 1512921600 0.4981 1512928800 0.4981 1512936000 0.4982 1512943200 0.4981 1512950400 0.4983 1512957600 0.4981 1512964800 0.4983 1512972000 0.4983 1512979200 0.4874 1512986400 0.4978 1512993600 0.4980 1513000800 0.4974 1513008000 0.4976 1513015200 0.4972 1513022400 0.4975 1513029600 0.4973 1513036800 0.4974 1513044000 0.4995 1513051200 0.4999 1513058400 0.4995 1513065600 0.4998 1513072800 0.4999 1513080000 0.4999 1513087200 0.4995 1513094400 0.5000 1513101600 0.4998 1513108800 0.4997 1513116000 0.4994 1513123200 0.5007 1513130400 0.5002 1513137600 0.5003 1513144800 0.5003 1513152000 0.5003 1513159200 0.5000 1513166400 0.5001 1513173600 0.5022 1513180800 0.5000 1513188000 0.4998 1513195200 0.4998 1513202400 0.4994 1513209600 0.4998 1513216800 0.4995 1513224000 0.4997 1513231200 0.4998 1513238400 0.5002 1513245600 0.4997 1513252800 0.4998 1513260000 0.4995 1513267200 0.4985 1513274400 0.4984 1513281600 0.4963 1513288800 0.4960 1513296000 0.4963 1513303200 0.4913 1513310400 0.4915 1513317600 0.4911 1513324800 0.4915 1513332000 0.4907 1513339200 0.4910 1513346400 0.4909 1513353600 0.4839 1513360800 0.4908 1513368000 0.4910 1513375200 0.4909 1513382400 0.4905 1513389600 0.4901 1513396800 0.4903 1513404000 0.4901 1513411200 0.4881 1513418400 0.4877 1513425600 0.4902 1513432800 0.4900 1513440000 0.4902 1513447200 0.4899 1513454400 0.4902 1513461600 0.4900 1513468800 0.4901 1513476000 0.4900 1513483200 0.4902 1513490400 0.4903 1513497600 0.4906 1513504800 0.4908 1513512000 0.4905 1513519200 0.4899 1513526400 0.4901 1513533600 0.4898 1513540800 0.4900 1513548000 0.4904 1513555200 0.4739 1513562400 0.4902 1513569600 0.4900 1513576800 0.4899 1513584000 0.4899 1513591200 0.4897 1513598400 0.4900 1513605600 0.4897 1513612800 0.4900 1513620000 0.4923 1513627200 0.4921 1513634400 0.4918 1513641600 0.4779 1513648800 0.4918 1513656000 0.4920 1513663200 0.4917 1513670400 0.4918 1513677600 0.4894 1513684800 0.4920 1513692000 0.4918 1513699200 0.4915 1513706400 0.4913 1513713600 0.4915 1513720800 0.4912 1513728000 0.4915 1513735200 0.4959 1513742400 0.4960 1513749600 0.4960 1513756800 0.4957 1513764000 0.4958 1513771200 0.4964 1513778400 0.4964 1513785600 0.4956 1513792800 0.4954 1513800000 0.4955 1513807200 0.4952 1513814400 0.4958 1513821600 0.4957 1513828800 0.4958 1513836000 0.4955 1513843200 0.4956 1513850400 0.4956 1513857600 0.4963 1513864800 0.4955 1513872000 0.4957 1513879200 0.4955 1513886400 0.4957 1513893600 0.4949 1513900800 0.4950 1513908000 0.4949 1513915200 0.4949 1513922400 0.4947 1513929600 0.4951 1513936800 0.4947 1513944000 0.4951 1513951200 0.4947 1513958400 0.4950 1513965600 0.4947 1513972800 0.4943 1513980000 0.4939 1513987200 0.4941 1513994400 0.4942 1514001600 0.4944 1514008800 0.4942 1514016000 0.4944 1514023200 0.4939 1514030400 0.4941 1514037600 0.4939 1514044800 0.4941 1514052000 0.4938 1514059200 0.4939 1514066400 0.4939 1514073600 0.4939 1514080800 0.4938 1514088000 0.4939 1514095200 0.4938 1514102400 0.4937 1514109600 0.4934 1514116800 0.4936 1514124000 0.4933 1514131200 0.4935 1514138400 0.4932 1514145600 0.4934 1514152800 0.4931 1514160000 0.4937 1514167200 0.4933 1514174400 0.4933 1514181600 0.4933 1514188800 0.4951 1514196000 0.4947 1514203200 0.4934 1514210400 0.4931 1514217600 0.4933 1514224800 0.4930 1514232000 0.4932 1514239200 0.4931 1514246400 0.4932 1514253600 0.4931 1514260800 0.4931 1514268000 0.4929 1514275200 0.4933 1514282400 0.4930 1514289600 0.4932 1514296800 0.4944 1514304000 0.4944 1514311200 0.4943 1514318400 0.4945 1514325600 0.4945 1514332800 0.4947 1514340000 0.4944 1514347200 0.4946 1514354400 0.4944 1514361600 0.4945 1514368800 0.4943 1514376000 0.4945 1514383200 0.4944 1514390400 0.4946 1514397600 0.4945 1514404800 0.4947 1514412000 0.4947 1514419200 0.4946 1514426400 0.4944 1514433600 0.4945 1514440800 0.4942 1514448000 0.4944 1514455200 0.4942 1514462400 0.4943 1514469600 0.4941 1514476800 0.4942 1514484000 0.4942 1514491200 0.4943 1514498400 0.4929 1514505600 0.4930 1514512800 0.4941 1514520000 0.4941 1514527200 0.4940 1514534400 0.4941 1514541600 0.4940 1514548800 0.4941 1514556000 0.4938 1514563200 0.4939 1514570400 0.4936 1514577600 0.4938 1514584800 0.4939 1514592000 0.4938 1514599200 0.4913 1514606400 0.4937 1514613600 0.4936 1514620800 0.4938 1514628000 0.4938 1514635200 0.4939 1514642400 0.4937 1514649600 0.4938 1514656800 0.4937 1514664000 0.4939 1514671200 0.4936 1514678400 0.4937 1514685600 0.4936 1514692800 0.4938 1514700000 0.4936 1514707200 0.4938 1514714400 0.4936 1514721600 0.4938 1514728800 0.4938 1514736000 0.4939 1514743200 0.4938 1514750400 0.4902 1514757600 0.4923 1514772000 0.4921 1514764800 0.4926 1514779200 0.4923 1514786400 0.4922 1514793600 0.4924 1514800800 0.4923 1514808000 0.4920 1514815200 0.4919 1514822400 0.4922 1514829600 0.4921 1514836800 0.4921 1514844000 0.4920 1514851200 0.4922 1514858400 0.4920 1514865600 0.4922 1514872800 0.4737 1514880000 0.4923 1514887200 0.4920 1514894400 0.4922 1514901600 0.4919 1514908800 0.4895 1514916000 0.4916 1514923200 0.4918 1514930400 0.4915 1514937600 0.4917 1514944800 0.4914 1514952000 0.4916 1514959200 0.4914 1514966400 0.4916 1514973600 0.4914 1514980800 0.4915 1514988000 0.4913 1514995200 0.4867 1515002400 0.4795 1515009600 0.4807 1515016800 0.4779 1515024000 0.4805 1515031200 0.4802 1515038400 0.4804 1515045600 0.4802 1515052800 0.4805 1515060000 0.4801 1515067200 0.4801 1515074400 0.4799 1515081600 0.4800 1515088800 0.4801 1515096000 0.4803 1515103200 0.4798 1515110400 0.4799 1515117600 0.4797 1515124800 0.4798 1515132000 0.4794 1515139200 0.4801 1515146400 0.4802 1515153600 0.4804 1515160800 0.4801 1515168000 0.4802 1515175200 0.4800 1515182400 0.4803 1515189600 0.4800 1515196800 0.4800 1515204000 0.4798 1515211200 0.4798 1515218400 0.4800 1515225600 0.4807 1515232800 0.4801 1515240000 0.4794 1515247200 0.4796 1515254400 0.4795 1515261600 0.4795 1515268800 0.4798 1515276000 0.4794 1515283200 0.4794 1515290400 0.4792 1515297600 0.4645 1515304800 0.4794 1515312000 0.4796 1515319200 0.4794 1515326400 0.4796 1515333600 0.4795 1515340800 0.4797 1515348000 0.4795 1515355200 0.4795 1515362400 0.4793 1515369600 0.4794 1515376800 0.4793 1515384000 0.4795 1515391200 0.4793 1515398400 0.4795 1515405600 0.4796 1515412800 0.4797 1515420000 0.4794 1515427200 0.4795 1515434400 0.4795 1515441600 0.4796 1515448800 0.4795 1515456000 0.4798 1515463200 0.4796 1515470400 0.4659 1515477600 0.4678 1515484800 0.4675 1515492000 0.4678 1515499200 0.4677 1515506400 0.4673 1515513600 0.4678 1515520800 0.4675 1515528000 0.4676 1515535200 0.4672 1515542400 0.4673 1515549600 0.4673 1515556800 0.4671 1515564000 0.4670 1515571200 0.4669 1515578400 0.4669 1515585600 0.4668 1515592800 0.4670 1515600000 0.4672 1515607200 0.4692 1515614400 0.4695 1515621600 0.4828 1515628800 0.4820 1515636000 0.4813 1515643200 0.4810 1515650400 0.4808 1515657600 0.4809 1515664800 0.4807 1515672000 0.4805 1515679200 0.4807 1515686400 0.4808 1515693600 0.4804 1515700800 0.4805 1515708000 0.4801 1515715200 0.4806 1515722400 0.4803 1515729600 0.4803 1515736800 0.4780 1515744000 0.4782 1515751200 0.4779 1515758400 0.4780 1515765600 0.4776 1515772800 0.4779 1515780000 0.4775 1515787200 0.4777 1515794400 0.4773 1515801600 0.4775 1515808800 0.4772 1515816000 0.4775 1515823200 0.4771 1515830400 0.4774 1515837600 0.4772 1515844800 0.4775 1515852000 0.4770 1515859200 0.4773 1515866400 0.4772 1515873600 0.4772 1515880800 0.4633 1515888000 0.4771 1515895200 0.4770 1515902400 0.4771 1515909600 0.4769 1515916800 0.4771 1515924000 0.4770 1515931200 0.4771 1515938400 0.4771 1515945600 0.4772 1515952800 0.4769 1515960000 0.4771 1515967200 0.4767 1515974400 0.4773 1515981600 0.4770 1515988800 0.4772 1515996000 0.4767 1516003200 0.4770 1516010400 0.4768 1516017600 0.4767 1516024800 0.4766 1516032000 0.4768 1516039200 0.4765 1516046400 0.4765 1516053600 0.4762 1516060800 0.4764 1516068000 0.4762 1516075200 0.4761 1516082400 0.4761 1516089600 0.4762 1516096800 0.4760 1516104000 0.4759 1516111200 0.4773 1516118400 0.4774 1516125600 0.4772 1516132800 0.4773 1516140000 0.4771 1516147200 0.4774 1516154400 0.4770 1516161600 0.4773 1516168800 0.4773 1516176000 0.4775 1516183200 0.4768 1516190400 0.4771 1516197600 0.4772 1516204800 0.4766 1516212000 0.4761 1516219200 0.4762 1516226400 0.4759 1516233600 0.4761 1516240800 0.4758 1516248000 0.4759 1516255200 0.4758 1516262400 0.4758 1516269600 0.4760 1516276800 0.4761 1516284000 0.4759 1516291200 0.4784 1516298400 0.4782 1516305600 0.4784 1516312800 0.4780 1516320000 0.4784 1516327200 0.4780 1516334400 0.4787 1516341600 0.4782 1516348800 0.4786 1516356000 0.4783 1516363200 0.4781 1516370400 0.4779 1516377600 0.4788 1516384800 0.4784 1516392000 0.4792 1516399200 0.4790 1516406400 0.4791 1516413600 0.4789 1516420800 0.4793 1516428000 0.4790 1516435200 0.4791 1516442400 0.4790 1516449600 0.4790 1516456800 0.4791 1516464000 0.4791 1516471200 0.4787 1516478400 0.4789 1516485600 0.4794 1516492800 0.4795 1516500000 0.4792 1516507200 0.4791 1516514400 0.4788 1516521600 0.4790 1516528800 0.4786 1516536000 0.4787 1516543200 0.4787 1516550400 0.4789 1516557600 0.4787 1516564800 0.4790 1516572000 0.4788 1516579200 0.4792 1516586400 0.4790 1516593600 0.4788 1516600800 0.4787 1516608000 0.4767 1516615200 0.4786 1516622400 0.4782 1516629600 0.4781 1516636800 0.4783 1516644000 0.4780 1516651200 0.4778 1516658400 0.4776 1516665600 0.4779 1516672800 0.4775 1516680000 0.4734 1516687200 0.4776 1516694400 0.4646 1516701600 0.4635 1516708800 0.4638 1516716000 0.4633 1516723200 0.4775 1516730400 0.4773 1516737600 0.4773 1516744800 0.4772 1516752000 0.4770 1516759200 0.4768 1516766400 0.4768 1516773600 0.4766 1516780800 0.4768 1516788000 0.4764 1516795200 0.4762 1516802400 0.4757 1516809600 0.4756 1516816800 0.4753 1516824000 0.4726 1516831200 0.4747 1516838400 0.4751 1516845600 0.4746 1516852800 0.4750 1516860000 0.4728 1516867200 0.4751 1516874400 0.4749 1516881600 0.4750 1516888800 0.4569 1516896000 0.4571 1516903200 0.4568 1516910400 0.4568 1516917600 0.4569 1516924800 0.4572 1516932000 0.4569 1516939200 0.4572 1516946400 0.4572 1516953600 0.4571 1516960800 0.4566 1516968000 0.4567 1516975200 0.4565 1516982400 0.4567 1516989600 0.4589 1516996800 0.4590 1517004000 0.4587 1517011200 0.4590 1517018400 0.4589 1517025600 0.4591 1517032800 0.4586 1517040000 0.4589 1517047200 0.4590 1517054400 0.4587 1517061600 0.4586 1517068800 0.4587 1517076000 0.4586 1517083200 0.4587 1517090400 0.4585 1517097600 0.4587 1517104800 0.4586 1517112000 0.4588 1517119200 0.4586 1517126400 0.4587 1517133600 0.4586 1517140800 0.4587 1517148000 0.4586 1517155200 0.4588 1517162400 0.4607 1517169600 0.4609 1517176800 0.4609 1517184000 0.4611 1517191200 0.4609 1517198400 0.4611 1517205600 0.4609 1517212800 0.4616 1517220000 0.4616 1517227200 0.4612 1517234400 0.4630 1517241600 0.4587 1517248800 0.4631 1517256000 0.4634 1517263200 0.4632 1517270400 0.4629 1517277600 0.4628 1517284800 0.4627 1517292000 0.4628 1517299200 0.4651 1517306400 0.4652 1517313600 0.4651 1517320800 0.4649 1517328000 0.4650 1517335200 0.4647 1517342400 0.4654 1517349600 0.4647 1517356800 0.4650 1517364000 0.4647 1517371200 0.4651 1517378400 0.4649 1517385600 0.4647 1517392800 0.4645 1517400000 0.4646 1517407200 0.4643 1517414400 0.4642 1517421600 0.4639 1517428800 0.4641 1517436000 0.4640 1517450400 0.4640 1517443200 0.4642 1517457600 0.4643 1517464800 0.4640 1517472000 0.4642 1517479200 0.4641 1517486400 0.4640 1517493600 0.4634 1517500800 0.4635 1517508000 0.4629 1517515200 0.4632 1517522400 0.4632 1517529600 0.4630 1517536800 0.4630 1517544000 0.4630 1517551200 0.4630 1517558400 0.4632 1517565600 0.4629 1517572800 0.4631 1517580000 0.4628 1517587200 0.4630 1517594400 0.4628 1517601600 0.4626 1517608800 0.4626 1517616000 0.4630 1517623200 0.4625 1517630400 0.4635 1517637600 0.4628 1517644800 0.4627 1517652000 0.4627 1517659200 0.4607 1517666400 0.4626 1517673600 0.4605 1517680800 0.4623 1517688000 0.4625 1517695200 0.4601 1517702400 0.4628 1517709600 0.4626 1517716800 0.4628 1517724000 0.4626 1517731200 0.4625 1517738400 0.4627 1517745600 0.4630 1517752800 0.4629 1517760000 0.4631 1517767200 0.4588 1517774400 0.4587 1517781600 0.4582 1517788800 0.4585 1517796000 0.4585 1517803200 0.4586 1517810400 0.4582 1517817600 0.4584 1517824800 0.4582 1517832000 0.4586 1517839200 0.4581 1517846400 0.4583 1517853600 0.4582 1517860800 0.4581 1517868000 0.4581 1517875200 0.4580 1517882400 0.4580 1517889600 0.4580 1517896800 0.4578 1517904000 0.4580 1517911200 0.4580 1517918400 0.4577 1517925600 0.4755 1517932800 0.4756 1517940000 0.4755 1517947200 0.4757 1517954400 0.4753 1517961600 0.4754 1517968800 0.4753 1517976000 0.4753 1517983200 0.4751 1517990400 0.4754 1517997600 0.4751 1518004800 0.4753 1518012000 0.4753 1518019200 0.4751 1518026400 0.4748 1518033600 0.4750 1518040800 0.4747 1518048000 0.4750 1518055200 0.4748 1518062400 0.4751 1518069600 0.4751 1518076800 0.4751 1518084000 0.4767 1518091200 0.4768 1518098400 0.4767 1518105600 0.4770 1518112800 0.4742 1518120000 0.4766 1518127200 0.4767 1518134400 0.4768 1518141600 0.4631 1518148800 0.4765 1518156000 0.4762 1518163200 0.4764 1518170400 0.4762 1518177600 0.4761 1518184800 0.4763 1518192000 0.4742 1518199200 0.4764 1518206400 0.4769 1518213600 0.4761 1518220800 0.4741 1518228000 0.4740 1518235200 0.4742 1518242400 0.4737 1518249600 0.4740 1518256800 0.4737 1518264000 0.4738 1518271200 0.4737 1518278400 0.4738 1518285600 0.4737 1518292800 0.4736 1518300000 0.4735 1518307200 0.4738 1518314400 0.4736 1518321600 0.4737 1518328800 0.4735 1518336000 0.4738 1518343200 0.4736 1518350400 0.4737 1518357600 0.4737 1518364800 0.4738 1518372000 0.4734 1518379200 0.4735 1518386400 0.4735 1518393600 0.4737 1518400800 0.4742 1518408000 0.4738 1518415200 0.4735 1518422400 0.4737 1518429600 0.4735 1518436800 0.4733 1518444000 0.4733 1518451200 0.4733 1518458400 0.4732 1518465600 0.4734 1518472800 0.4730 1518480000 0.4780 1518487200 0.4777 1518494400 0.4772 1518501600 0.4771 1518508800 0.4773 1518516000 0.4771 1518523200 0.4772 1518530400 0.4770 1518537600 0.4772 1518544800 0.4769 1518552000 0.4771 1518559200 0.5032 1518566400 0.5036 1518573600 0.5037 1518580800 0.5044 1518588000 0.5042 1518595200 0.5046 1518602400 0.5068 1518609600 0.4879 1518616800 0.4882 1518624000 0.4882 1518631200 0.4885 1518638400 0.4889 1518645600 0.4892 1518652800 0.4897 1518660000 0.4897 1518667200 0.4897 1518674400 0.4897 1518681600 0.4901 1518688800 0.4903 1518696000 0.4904 1518703200 0.4903 1518710400 0.4969 1518717600 0.4968 1518724800 0.4969 1518732000 0.4972 1518739200 0.4970 1518746400 0.4967 1518753600 0.4975 1518760800 0.4973 1518768000 0.4979 1518775200 0.4978 1518782400 0.4980 1518789600 0.4979 1518796800 0.4982 1518804000 0.4982 1518811200 0.4983 1518818400 0.4981 1518825600 0.4983 1518832800 0.4982 1518840000 0.4991 1518847200 0.4987 1518854400 0.4986 1518861600 0.4981 1518868800 0.4992 1518876000 0.5013 1518883200 0.5027 1518890400 0.5026 1518897600 0.5027 1518904800 0.5026 1518912000 0.5030 1518919200 0.5030 1518926400 0.5032 1518933600 0.5033 1518940800 0.5035 1518948000 0.5031 1518955200 0.5032 1518962400 0.5030 1518969600 0.5227 1518976800 0.5226 1518984000 0.5229 1518991200 0.5227 1518998400 0.5229 1519005600 0.5229 1519012800 0.5231 1519020000 0.5229 1519027200 0.5235 1519034400 0.5234 1519041600 0.5234 1519048800 0.5230 1519056000 0.5233 1519063200 0.5207 1519070400 0.5233 1519077600 0.5239 1519084800 0.5236 1519092000 0.5234 1519099200 0.5237 1519106400 0.5240 1519113600 0.5235 1519120800 0.5235 1519128000 0.5238 1519135200 0.5236 1519142400 0.5238 1519149600 0.5236 1519156800 0.5239 1519164000 0.5237 1519171200 0.5242 1519178400 0.5236 1519185600 0.5239 1519192800 0.5240 1519200000 0.5244 1519207200 0.5245 1519214400 0.5049 1519221600 0.4999 1519228800 0.5001 1519236000 0.5000 1519243200 0.4979 1519250400 0.5005 1519257600 0.5006 1519264800 0.5004 1519272000 0.5007 1519279200 0.5009 1519286400 0.5000 1519293600 0.4998 1519300800 0.5000 1519308000 0.5004 1519315200 0.4995 1519322400 0.5005 1519329600 0.5002 1519336800 0.5008 1519344000 0.5009 1519351200 0.5002 1519358400 0.5005 1519365600 0.5007 1519372800 0.5009 1519380000 0.5007 1519387200 0.5006 1519394400 0.5006 1519401600 0.5011 1519408800 0.5031 1519416000 0.5034 1519423200 0.5031 1519430400 0.5033 1519437600 0.5037 1519444800 0.5035 1519452000 0.5032 1519459200 0.5036 1519466400 0.5036 1519473600 0.5037 1519480800 0.5034 1519488000 0.5036 1519495200 0.5034 1519502400 0.5048 1519509600 0.5043 1519516800 0.5047 1519524000 0.5032 1519531200 0.5037 1519538400 0.5038 1519545600 0.5039 1519552800 0.5037 1519560000 0.5039 1519567200 0.5038 1519574400 0.5039 1519581600 0.5039 1519588800 0.5015 1519596000 0.5013 1519603200 0.4891 1519610400 0.4890 1519617600 0.4894 1519624800 0.4892 1519632000 0.4896 1519639200 0.5090 1519646400 0.4896 1519653600 0.4888 1519660800 0.5015 1519668000 0.5012 1519675200 0.5016 1519682400 0.5013 1519689600 0.4868 1519696800 0.4869 1519704000 0.4873 1519711200 0.4873 1519718400 0.4877 1519725600 0.5023 1519732800 0.5029 1519740000 0.5027 1519747200 0.5026 1519754400 0.5022 1519761600 0.5025 1519768800 0.5022 1519776000 0.5027 1519783200 0.5025 1519790400 0.5031 1519797600 0.5032 1519804800 0.5034 1519812000 0.5032 1519819200 0.5031 1519826400 0.5033 1519833600 0.5033 1519840800 0.5032 1519848000 0.5040 1519855200 0.5039 1519869600 0.5045 1519862400 0.5047 1519876800 0.5049 1519884000 0.5047 1519891200 0.5053 1519898400 0.5052 1519905600 0.5053 1519912800 0.5050 1519920000 0.5096 1519927200 0.5045 1519934400 0.5050 1519941600 0.5043 1519948800 0.5046 1519956000 0.5044 1519963200 0.5044 1519970400 0.5046 1519977600 0.5047 1519984800 0.5048 1519992000 0.5047 1519999200 0.5042 1520006400 0.5044 1520013600 0.5049 1520020800 0.5054 1520028000 0.5043 1520035200 0.5044 1520042400 0.5041 1520049600 0.5044 1520056800 0.5045 1520064000 0.5044 1520071200 0.5045 1520078400 0.5048 1520085600 0.5042 1520092800 0.5047 1520100000 0.5042 1520107200 0.5046 1520114400 0.5018 1520121600 0.5042 1520128800 0.5043 1520136000 0.5046 1520143200 0.5048 1520150400 0.5051 1520157600 0.5042 1520164800 0.5044 1520172000 0.5046 1520179200 0.5050 1520186400 0.5043 1520193600 0.5046 1520200800 0.5044 1520208000 0.5046 1520215200 0.5045 1520222400 0.5046 1520229600 0.5023 1520236800 0.5025 1520244000 0.5078 1520251200 0.5082 1520258400 0.5080 1520265600 0.4927 1520272800 0.4926 1520280000 0.4932 1520287200 0.4905 1520294400 0.5077 1520301600 0.5072 1520308800 0.5074 1520316000 0.5072 1520323200 0.5078 1520330400 0.5074 1520337600 0.5072 1520344800 0.5072 1520352000 0.5048 1520359200 0.5092 1520366400 0.5099 1520373600 0.5097 1520380800 0.5106 1520388000 0.5107 1520395200 0.5111 1520402400 0.5108 1520409600 0.5133 1520416800 0.5131 1520424000 0.5132 1520431200 0.5131 1520438400 0.5134 1520445600 0.5138 1520452800 0.5151 1520460000 0.5142 1520467200 0.5137 1520474400 0.5131 1520481600 0.5133 1520488800 0.5134 1520496000 0.5138 1520503200 0.5135 1520510400 0.5142 1520517600 0.5141 1520524800 0.5146 1520532000 0.5138 1520539200 0.5144 1520546400 0.5140 1520553600 0.5145 1520560800 0.5146 1520568000 0.5148 1520575200 0.5150 1520582400 0.5154 1520589600 0.5150 1520596800 0.5152 1520604000 0.5155 1520611200 0.5165 1520618400 0.5131 1520625600 0.5131 1520632800 0.5129 1520640000 0.5120 1520647200 0.5119 1520654400 0.5119 1520661600 0.5115 1520668800 0.5119 1520676000 0.5119 1520683200 0.5118 1520690400 0.5119 1520697600 0.5122 1520704800 0.5118 1520712000 0.5119 1520719200 0.5118 1520726400 0.5119 1520733600 0.5118 1520740800 0.5119 1520748000 0.5118 1520755200 0.5119 1520762400 0.5116 1520769600 0.5117 1520776800 0.5117 1520784000 0.5116 1520791200 0.5114 1520798400 0.5115 1520805600 0.5112 1520812800 0.5111 1520820000 0.5110 1520827200 0.5112 1520834400 0.5110 1520841600 0.5111 1520848800 0.5115 1520856000 0.5115 1520863200 0.5137 1520870400 0.5116 1520877600 0.5112 1520884800 0.5113 1520892000 0.5107 1520899200 0.5088 1520906400 0.5115 1520913600 0.5114 1520920800 0.5107 1520928000 0.5112 1520935200 0.5113 1520942400 0.5116 1520949600 0.5117 1520956800 0.5119 1520964000 0.5113 1520971200 0.5115 1520978400 0.5120 1520985600 0.5118 1520992800 0.5110 1521000000 0.5114 1521007200 0.5121 1521014400 0.5121 1521021600 0.5113 1521028800 0.5110 1521036000 0.5107 1521043200 0.5116 1521050400 0.5134 1521057600 0.5150 1521064800 0.5149 1521072000 0.5138 1521079200 0.5134 1521086400 0.5140 1521093600 0.4945 1521100800 0.4943 1521108000 0.5138 1521115200 0.5141 1521122400 0.5137 1521129600 0.5139 1521136800 0.5130 1521144000 0.5131 1521151200 0.5129 1521158400 0.5134 1521165600 0.5130 1521172800 0.5129 1521180000 0.5136 1521187200 0.5134 1521194400 0.5133 1521201600 0.5135 1521208800 0.5132 1521216000 0.5136 1521223200 0.5133 1521230400 0.5134 1521237600 0.5129 1521244800 0.5119 1521252000 0.5092 1521259200 0.5094 1521266400 0.5094 1521273600 0.5097 1521280800 0.5097 1521288000 0.5100 1521295200 0.5094 1521302400 0.5096 1521309600 0.5094 1521316800 0.5097 1521324000 0.5096 1521331200 0.5099 1521338400 0.5095 1521345600 0.5096 1521352800 0.5092 1521360000 0.5097 1521367200 0.5075 1521374400 0.5078 1521381600 0.5077 1521388800 0.5079 1521396000 0.5080 1521403200 0.5080 1521410400 0.5078 1521417600 0.5076 1521424800 0.5072 1521432000 0.5079 1521439200 0.5076 1521446400 0.5082 1521453600 0.5079 1521460800 0.5077 1521468000 0.5072 1521475200 0.5072 1521482400 0.5076 1521489600 0.5078 1521496800 0.5073 1521504000 0.5084 1521511200 0.5082 1521518400 0.5085 1521525600 0.5081 1521532800 0.5086 1521540000 0.5084 1521547200 0.5085 1521554400 0.5080 1521561600 0.5082 1521568800 0.5127 1521576000 0.5128 1521583200 0.5130 1521590400 0.5129 1521597600 0.5126 1521604800 0.5129 1521612000 0.5126 1521619200 0.5102 1521626400 0.5101 1521633600 0.5102 1521640800 0.5104 1521648000 0.5108 1521655200 0.5098 1521662400 0.5122 1521669600 0.5125 1521676800 0.5129 1521684000 0.5125 1521691200 0.5129 1521698400 0.5128 1521705600 0.5139 1521712800 0.5131 1521720000 0.5133 1521727200 0.5133 1521734400 0.5138 1521741600 0.5131 1521748800 0.5131 1521756000 0.5129 1521763200 0.4982 1521770400 0.5105 1521777600 0.5107 1521784800 0.5105 1521792000 0.5106 1521799200 0.4963 1521806400 0.5114 1521813600 0.5107 1521820800 0.5109 1521828000 0.5082 1521835200 0.5113 1521842400 0.5109 1521849600 0.5106 1521856800 0.5104 1521864000 0.5107 1521871200 0.5105 1521878400 0.5107 1521885600 0.5104 1521892800 0.5108 1521900000 0.5105 1521907200 0.5108 1521914400 0.5114 1521921600 0.5108 1521928800 0.5081 1521936000 0.5107 1521943200 0.5103 1521950400 0.5132 1521957600 0.5129 1521964800 0.5080 1521972000 0.5077 1521979200 0.5080 1521986400 0.5076 1521993600 0.5079 1522000800 0.5079 1522008000 0.5078 1522015200 0.5081 1522022400 0.5080 1522029600 0.5104 1522036800 0.5102 1522044000 0.5075 1522051200 0.5076 1522058400 0.5078 1522065600 0.5084 1522072800 0.5303 1522080000 0.5306 1522087200 0.5309 1522094400 0.5295 1522101600 0.5289 1522108800 0.5268 1522116000 0.5289 1522123200 0.5290 1522130400 0.5303 1522137600 0.5254 1522144800 0.5252 1522152000 0.5258 1522159200 0.5227 1522166400 0.5230 1522173600 0.5229 1522180800 0.5230 1522188000 0.5227 1522195200 0.5235 1522202400 0.5229 1522209600 0.5232 1522216800 0.5232 1522224000 0.5234 1522231200 0.5227 1522238400 0.5228 1522245600 0.5224 1522252800 0.5227 1522260000 0.5224 1522267200 0.5225 1522274400 0.5220 1522281600 0.5224 1522288800 0.5244 1522296000 0.5244 1522303200 0.5243 1522310400 0.5251 1522317600 0.5249 1522324800 0.5251 1522332000 0.5244 1522339200 0.5248 1522346400 0.5244 1522353600 0.5244 1522360800 0.5244 1522368000 0.5244 1522375200 0.5217 1522382400 0.5218 1522389600 0.5240 1522396800 0.5243 1522404000 0.5239 1522411200 0.5270 1522418400 0.5266 1522425600 0.5268 1522432800 0.5270 1522440000 0.5276 1522447200 0.5274 1522454400 0.5273 1522461600 0.5268 1522468800 0.5269 1522476000 0.5268 1522483200 0.5269 1522490400 0.5267 1522497600 0.5271 1522504800 0.5267 1522512000 0.5274 1522519200 0.5267 1522526400 0.5268 1522533600 0.5267 1522548000 0.5270 1522540800 0.5272 1522555200 0.5271 1522562400 0.5269 1522569600 0.5271 1522576800 0.5271 1522584000 0.5272 1522591200 0.5270 1522598400 0.5271 1522605600 0.5269 1522612800 0.5272 1522620000 0.5271 1522627200 0.5272 1522634400 0.5271 1522641600 0.5272 1522648800 0.5271 1522656000 0.5271 1522663200 0.5267 1522670400 0.5278 1522677600 0.5280 1522684800 0.5285 1522692000 0.5281 1522699200 0.5282 1522706400 0.5279 1522713600 0.5279 1522720800 0.5301 1522728000 0.5302 1522735200 0.5305 1522742400 0.5309 1522749600 0.5303 1522756800 0.5305 1522764000 0.5306 1522771200 0.5308 1522778400 0.5305 1522785600 0.5307 1522792800 0.5306 1522800000 0.5309 1522807200 0.5307 1522814400 0.5309 1522821600 0.5315 1522828800 0.5310 1522836000 0.5303 1522843200 0.5308 1522850400 0.5305 1522857600 0.5306 1522864800 0.5304 1522872000 0.5308 1522879200 0.5306 1522886400 0.5309 1522893600 0.5306 1522900800 0.5311 1522908000 0.5312 1522915200 0.5312 1522922400 0.5307 1522929600 0.5309 1522936800 0.5304 1522944000 0.5305 1522951200 0.5305 1522958400 0.5307 1522965600 0.5306 1522972800 0.5308 1522980000 0.5306 1522987200 0.5308 1522994400 0.5314 1523001600 0.5313 1523008800 0.5312 1523016000 0.5316 1523023200 0.5310 1523030400 0.5315 1523037600 0.5315 1523044800 0.5288 1523052000 0.5315 1523059200 0.5317 1523066400 0.5312 1523073600 0.5313 1523080800 0.5318 1523088000 0.5317 1523095200 0.5314 1523102400 0.5315 1523109600 0.5314 1523116800 0.5317 1523124000 0.5345 1523131200 0.5315 1523138400 0.5343 1523145600 0.5317 1523152800 0.5314 1523160000 0.5316 1523167200 0.5312 1523174400 0.5316 1523181600 0.5313 1523188800 0.5315 1523196000 0.5312 1523203200 0.5318 1523210400 0.5314 1523217600 0.5315 1523224800 0.5311 1523232000 0.5316 1523239200 0.5311 1523246400 0.5313 1523253600 0.5310 1523260800 0.5292 1523268000 0.5308 1523275200 0.5311 1523282400 0.5309 1523289600 0.5309 1523296800 0.5280 1523304000 0.5324 1523311200 0.5318 1523318400 0.5310 1523325600 0.5305 1523332800 0.5312 1523340000 0.5311 1523347200 0.5310 1523354400 0.5288 1523361600 0.4891 1523368800 0.4883 1523376000 0.4907 1523383200 0.4951 1523390400 0.5348 1523397600 0.5346 1523404800 0.5349 1523412000 0.5348 1523419200 0.5353 1523426400 0.5351 1523433600 0.5350 1523440800 0.5358 1523448000 0.5350 1523455200 0.5349 1523462400 0.5350 1523469600 0.5297 1523476800 0.5356 1523484000 0.5354 1523491200 0.5352 1523498400 0.5349 1523505600 0.5305 1523512800 0.5345 1523520000 0.5395 1523527200 0.5392 1523534400 0.5383 1523541600 0.5375 1523548800 0.5378 1523556000 0.5375 1523563200 0.5374 1523570400 0.5377 1523577600 0.5382 1523584800 0.5379 1523592000 0.5382 1523599200 0.5381 1523606400 0.5384 1523613600 0.5381 1523620800 0.5382 1523628000 0.5379 1523635200 0.5381 1523642400 0.5378 1523649600 0.5384 1523656800 0.5383 1523664000 0.5383 1523671200 0.5378 1523678400 0.5381 1523685600 0.5379 1523692800 0.5380 1523700000 0.5380 1523707200 0.5358 1523714400 0.5356 1523721600 0.5358 1523728800 0.5380 1523736000 0.5377 1523743200 0.5380 1523750400 0.5387 1523757600 0.5327 1523764800 0.5330 1523772000 0.5330 1523779200 0.5331 1523786400 0.5334 1523793600 0.5337 1523800800 0.5335 1523808000 0.5337 1523815200 0.5337 1523822400 0.5339 1523829600 0.5336 1523836800 0.5337 1523844000 0.5333 1523851200 0.5332 1523858400 0.5331 1523865600 0.5332 1523872800 0.5332 1523880000 0.5336 1523887200 0.5332 1523894400 0.5335 1523908800 0.5313 1523916000 0.5287 1523923200 0.5289 1523930400 0.5315 1523937600 0.5319 1523944800 0.6111 1523952000 0.6108 1523959200 0.6105 1523966400 0.6106 1523973600 0.6112 1523980800 0.6121 1523988000 0.6115 1523995200 0.5350 1524002400 0.5347 1524009600 0.5339 1524016800 0.5335 1524024000 0.5334 1524031200 0.5335 1524038400 0.5331 1524045600 0.5284 1524052800 0.5285 1524060000 0.5277 1524067200 0.5255 1524074400 0.5277 1524081600 0.5262 1524088800 0.5271 1524096000 0.5269 1524103200 0.5264 1524110400 0.5264 1524117600 0.5263 1524124800 0.5264 1524132000 0.5259 1524139200 0.5236 1524146400 0.5232 1524153600 0.5239 1524160800 0.5238 1524168000 0.5239 1524175200 0.5240 1524182400 0.5238 1524189600 0.5236 1524196800 0.5237 1524204000 0.5240 1524211200 0.5238 1524218400 0.5242 1524225600 0.5236 1524232800 0.5235 1524240000 0.5239 1524247200 0.5229 1524254400 0.5231 1524261600 0.5233 1524268800 0.5234 1524276000 0.5231 1524283200 0.5237 1524290400 0.5236 1524297600 0.5238 1524304800 0.5237 1524312000 0.5235 1524319200 0.5238 1524326400 0.5215 1524333600 0.5235 1524340800 0.5233 1524348000 0.5230 1524355200 0.5232 1524362400 0.5232 1524369600 0.5259 1524376800 0.5284 1524384000 0.5285 1524391200 0.5279 1524398400 0.5279 1524405600 0.5277 1524412800 0.5279 1524420000 0.5277 1524427200 0.5279 1524434400 0.5276 1524441600 0.5277 1524448800 0.5277 1524456000 0.5227 1524463200 0.5274 1524470400 0.5274 1524477600 0.5271 1524484800 0.5271 1524492000 0.5270 1524499200 0.5274 1524506400 0.5255 1524513600 0.5286 1524520800 0.5249 1524528000 0.5273 1524535200 0.5273 1524542400 0.5277 1524549600 0.5271 1524556800 0.5274 1524564000 0.5286 1524571200 0.5279 1524578400 0.5280 1524585600 0.5084 1524592800 0.5080 1524600000 0.5082 1524607200 0.5080 1524614400 0.5137 1524621600 0.5081 1524628800 0.5085 1524636000 0.5066 1524643200 0.5067 1524650400 0.5068 1524657600 0.5069 1524664800 0.5074 1524672000 0.5100 1524679200 0.5093 1524686400 0.5115 1524693600 0.5065 1524700800 0.5065 1524708000 0.5064 1524715200 0.5066 1524722400 0.5045 1524729600 0.5063 1524736800 0.5060 1524744000 0.5060 1524751200 0.5059 1524758400 0.5060 1524765600 0.5057 1524772800 0.5058 1524780000 0.5056 1524787200 0.5057 1524794400 0.5054 1524801600 0.4933 1524808800 0.4962 1524816000 0.4968 1524823200 0.4962 1524830400 0.4964 1524837600 0.4961 1524844800 0.4955 1524852000 0.4956 1524859200 0.4959 1524866400 0.4925 1524873600 0.4930 1524880800 0.4929 1524888000 0.4934 1524895200 0.4934 1524902400 0.4935 1524909600 0.4932 1524916800 0.4955 1524924000 0.4931 1524931200 0.4934 1524938400 0.4932 1524945600 0.4935 1524952800 0.4934 1524960000 0.4936 1524967200 0.4934 1524974400 0.4936 1524981600 0.4936 1524988800 0.4936 1524996000 0.4932 1525003200 0.4933 1525010400 0.4929 1525017600 0.4931 1525024800 0.4931 1525032000 0.4934 1525039200 0.4931 1525046400 0.4933 1525053600 0.4930 1525060800 0.4931 1525068000 0.4934 1525075200 0.4931 1525082400 0.4928 1525089600 0.4930 1525096800 0.4915 1525104000 0.4914 1525111200 0.4908 1525118400 0.4908 1525125600 0.4905 1525140000 0.4914 1525132800 0.4909 1525147200 0.4890 1525154400 0.4915 1525161600 0.4920 1525168800 0.4912 1525176000 0.4912 1525183200 0.4909 1525190400 0.4886 1525197600 0.4912 1525204800 0.4940 1525212000 0.4913 1525219200 0.4942 1525226400 0.4939 1525233600 0.4942 1525240800 0.4941 1525248000 0.4943 1525255200 0.4940 1525262400 0.4945 1525269600 0.4944 1525276800 0.4946 1525284000 0.4919 1525291200 0.4944 1525298400 0.4943 1525305600 0.4944 1525312800 0.4940 1525320000 0.4944 1525327200 0.4943 1525334400 0.4945 1525341600 0.4749 1525348800 0.4748 1525356000 0.4748 1525363200 0.4872 1525370400 0.4866 1525377600 0.4869 1525384800 0.4868 1525392000 0.4868 1525399200 0.4889 1525406400 0.4890 1525413600 0.4891 1525420800 0.4891 1525428000 0.4877 1525435200 0.4878 1525442400 0.4874 1525449600 0.4877 1525456800 0.4875 1525464000 0.4877 1525471200 0.4875 1525478400 0.4875 1525485600 0.4870 1525492800 0.4871 1525500000 0.4872 1525507200 0.4880 1525514400 0.4881 1525521600 0.4877 1525528800 0.4876 1525536000 0.4877 1525543200 0.4874 1525550400 0.4875 1525557600 0.4872 1525564800 0.4873 1525572000 0.4867 1525579200 0.4902 1525586400 0.4899 1525593600 0.4904 1525600800 0.4900 1525608000 0.4876 1525615200 0.4901 1525622400 0.4901 1525629600 0.4898 1525636800 0.4899 1525644000 0.4897 1525651200 0.4895 1525658400 0.4894 1525665600 0.4921 1525672800 0.4871 1525680000 0.4675 1525687200 0.4673 1525694400 0.4674 1525701600 0.4675 1525708800 0.4676 1525716000 0.4674 1525723200 0.4675 1525730400 0.4674 1525737600 0.4677 1525744800 0.4676 1525752000 0.4679 1525759200 0.4679 1525766400 0.4679 1525773600 0.4726 1525780800 0.4730 1525788000 0.4729 1525795200 0.4729 1525802400 0.4723 1525809600 0.4728 1525816800 0.4723 1525824000 0.4726 1525831200 0.4724 1525838400 0.4703 1525845600 0.4704 1525852800 0.4702 1525860000 0.4692 1525867200 0.4694 1525874400 0.4695 1525881600 0.4697 1525888800 0.4695 1525896000 0.4697 1525903200 0.4694 1525910400 0.4697 1525917600 0.4693 1525924800 0.4695 1525932000 0.4688 1525939200 0.4690 1525946400 0.4690 1525953600 0.4697 1525960800 0.4699 1525968000 0.4697 1525975200 0.4699 1525982400 0.4698 1525989600 0.4696 1525996800 0.4697 1526004000 0.4694 1526011200 0.4697 1526018400 0.4697 1526025600 0.4701 1526032800 0.4698 1526040000 0.4697 1526047200 0.4694 1526054400 0.4693 1526061600 0.4693 1526068800 0.4695 1526076000 0.4692 1526083200 0.4694 1526090400 0.4692 1526097600 0.4695 1526104800 0.4693 1526112000 0.4691 1526119200 0.4692 1526126400 0.4694 1526133600 0.4696 1526140800 0.4696 1526148000 0.4694 1526155200 0.4701 1526162400 0.4697 1526169600 0.4699 1526176800 0.4698 1526184000 0.4702 1526191200 0.4691 1526198400 0.4692 1526205600 0.4690 1526212800 0.4696 1526220000 0.4693 1526227200 0.4695 1526234400 0.4694 1526241600 0.4696 1526248800 0.4693 1526256000 0.4695 1526263200 0.4684 1526270400 0.4687 1526277600 0.4688 1526284800 0.4688 1526292000 0.4686 1526299200 0.4686 1526306400 0.4686 1526313600 0.4688 1526320800 0.4682 1526328000 0.4686 1526335200 0.4685 1526342400 0.4686 1526349600 0.4683 1526356800 0.4688 1526364000 0.4691 1526371200 0.4691 1526378400 0.4687 1526385600 0.4688 1526392800 0.4685 1526400000 0.4691 1526407200 0.4689 1526414400 0.4689 1526421600 0.4686 1526428800 0.4688 1526436000 0.4684 1526443200 0.4690 1526450400 0.4688 1526457600 0.4686 1526464800 0.4683 1526472000 0.4683 1526479200 0.4679 1526486400 0.4679 1526493600 0.4673 1526500800 0.4677 1526508000 0.4675 1526515200 0.4676 1526522400 0.4673 1526529600 0.4674 1526536800 0.4672 1526544000 0.4673 1526551200 0.4672 1526558400 0.4674 1526565600 0.4670 1526572800 0.4670 1526580000 0.4695 1526587200 0.4707 1526594400 0.4703 1526601600 0.4697 1526608800 0.4698 1526616000 0.4698 1526623200 0.4694 1526630400 0.4647 1526637600 0.4645 1526644800 0.4690 1526652000 0.4689 1526659200 0.4688 1526666400 0.4710 1526673600 0.4713 1526680800 0.4664 1526688000 0.4667 1526695200 0.4666 1526702400 0.4669 1526709600 0.4664 1526716800 0.4666 1526724000 0.4665 1526731200 0.4666 1526738400 0.4543 1526745600 0.4552 1526752800 0.4553 1526760000 0.4550 1526767200 0.4547 1526774400 0.4549 1526781600 0.4550 1526925600 0.4555 1526932800 0.4560 1526940000 0.4555 1526947200 0.4562 1526954400 0.4556 1526961600 0.4558 1526968800 0.4557 1526976000 0.4560 1526983200 0.4554 1526990400 0.4556 1526997600 0.4555 1527004800 0.4580 1527012000 0.4577 1527019200 0.4584 1527026400 0.4575 1527033600 0.4577 1527040800 0.4573 1527048000 0.4576 1527055200 0.4568 1527062400 0.4617 1527069600 0.4619 1527076800 0.4622 1527084000 0.4624 1527091200 0.4650 1527098400 0.4657 1527105600 0.4644 1527112800 0.4618 1527120000 0.4620 1527127200 0.4616 1527134400 0.4616 1527141600 0.4611 1527148800 0.4641 1527156000 0.4633 1527163200 0.4636 1527170400 0.4631 1527177600 0.4607 1527184800 0.4622 1527192000 0.4626 1527199200 0.4615 1527206400 0.4618 1527213600 0.4712 1527220800 0.4663 1527228000 0.4652 1527235200 0.4654 1527242400 0.4648 1527249600 0.4650 1527256800 0.4693 1527264000 0.4696 1527271200 0.4721 1527278400 0.4723 1527285600 0.4705 1527292800 0.4709 1527300000 0.4707 1527307200 0.4709 1527314400 0.4708 1527321600 0.4711 1527328800 0.4710 1527336000 0.4713 1527343200 0.4713 1527350400 0.4713 1527357600 0.4662 1527364800 0.4667 1527372000 0.4660 1527379200 0.4662 1527386400 0.4661 1527393600 0.4663 1527400800 0.4658 1527408000 0.4664 1527415200 0.4663 1527422400 0.4664 1527429600 0.4660 1527436800 0.4659 1527444000 0.4631 1527451200 0.4657 1527458400 0.4652 1527465600 0.4654 1527472800 0.4653 1527480000 0.4630 1527487200 0.4651 1527494400 0.4629 1527501600 0.4651 1527508800 0.4654 1527516000 0.4652 1527523200 0.4656 1527530400 0.4652 1527537600 0.4604 1527544800 0.4601 1527552000 0.4603 1527559200 0.4602 1527566400 0.4603 1527573600 0.4599 1527580800 0.4601 1527588000 0.4606 1527595200 0.4606 1527602400 0.4564 1527609600 0.4608 1527616800 0.4654 1527624000 0.4704 1527631200 0.4700 1527638400 0.4689 1527645600 0.4678 1527652800 0.4677 1527660000 0.4689 1527667200 0.4662 1527674400 0.4660 1527681600 0.4671 1527688800 0.4570 1527696000 0.4562 1527703200 0.4537 1527710400 0.4537 1527717600 0.4534 1527724800 0.4582 1527732000 0.4555 1527739200 0.4554 1527746400 0.4557 1527753600 0.4552 1527760800 0.4550 1527768000 0.4551 1527775200 0.4561 1527782400 0.4559 1527789600 0.4560 1527796800 0.4609 1527804000 0.4605 1527818400 0.4605 1527811200 0.4610 1527825600 0.4614 1527832800 0.4611 1527840000 0.4615 1527847200 0.4615 1527854400 0.4614 1527861600 0.4618 1527868800 0.4613 1527876000 0.4616 1527883200 0.4615 1527890400 0.4611 1527897600 0.4620 1527904800 0.4612 1527912000 0.4615 1527919200 0.4612 1527926400 0.4612 1527933600 0.4609 1527940800 0.4610 1527948000 0.4611 1527955200 0.4613 1527962400 0.4611 1527969600 0.4612 1527976800 0.4614 1527984000 0.4616 1527991200 0.4614 1527998400 0.4620 1528005600 0.4619 1528012800 0.4669 1528020000 0.4669 1528027200 0.4651 1528034400 0.4649 1528041600 0.4651 1528048800 0.4625 1528056000 0.4649 1528063200 0.4647 1528070400 0.4651 1528077600 0.4647 1528084800 0.4651 1528092000 0.4654 1528099200 0.4656 1528106400 0.4653 1528113600 0.4650 1528120800 0.4653 1528128000 0.4654 1528135200 0.4656 1528142400 0.4656 1528149600 0.4654 1528156800 0.4653 1528164000 0.4641 1528171200 0.4647 1528178400 0.4622 1528185600 0.4620 1528192800 0.4622 1528200000 0.4623 1528207200 0.4624 1528214400 0.4622 1528221600 0.4592 1528228800 0.4642 1528236000 0.4614 1528243200 0.4665 1528250400 0.4663 1528257600 0.4667 1528264800 0.4664 1528272000 0.4643 1528279200 0.4640 1528286400 0.4627 1528293600 0.4642 1528300800 0.4644 1528308000 0.4637 1528315200 0.4736 1528322400 0.4732 1528329600 0.4735 1528336800 0.4732 1528344000 0.4731 1528351200 0.4729 1528358400 0.4731 1528365600 0.4729 1528372800 0.4729 1528380000 0.4728 1528387200 0.4728 1528394400 0.4727 1528401600 0.4729 1528408800 0.4726 1528416000 0.4738 1528423200 0.4750 1528430400 0.4758 1528437600 0.4752 1528444800 0.4752 1528452000 0.4728 1528459200 0.4730 1528466400 0.4733 1528473600 0.4737 1528480800 0.4733 1528488000 0.4738 1528495200 0.4734 1528502400 0.4735 1528509600 0.4735 1528516800 0.4739 1528524000 0.4736 1528531200 0.4740 1528538400 0.4737 1528545600 0.4738 1528552800 0.4738 1528560000 0.4738 1528567200 0.4736 1528574400 0.4740 1528581600 0.4739 1528588800 0.4745 1528596000 0.4738 1528603200 0.4739 1528610400 0.4735 1528617600 0.4737 1528624800 0.4734 1528632000 0.4738 1528639200 0.4735 1528646400 0.4736 1528653600 0.4738 1528660800 0.4739 1528668000 0.4737 1528675200 0.4740 1528682400 0.4738 1528689600 0.4741 1528696800 0.4737 1528704000 0.4739 1528711200 0.4738 1528718400 0.4740 1528725600 0.4739 1528732800 0.4737 1528740000 0.4920 1528747200 0.4925 1528754400 0.4918 1528761600 0.4919 1528768800 0.4917 1528776000 0.4918 1528783200 0.4916 1528790400 0.4917 1528797600 0.4917 1528804800 0.4914 1528812000 0.4913 1528819200 0.4912 1528826400 0.4916 1528833600 0.4914 1528840800 0.4912 1528848000 0.4913 1528855200 0.4913 1528862400 0.4916 1528869600 0.4913 1528876800 0.4904 1528884000 0.4912 1528891200 0.4915 1528898400 0.4912 1528905600 0.4888 1528912800 0.4885 1528920000 0.4887 1528927200 0.4882 1528934400 0.4886 1528941600 0.4882 1528948800 0.4890 1528956000 0.4868 1528963200 0.4892 1528970400 0.4881 1528977600 0.4882 1528984800 0.4877 1528992000 0.5067 1528999200 0.5064 1529006400 0.4879 1529013600 0.4877 1529020800 0.4880 1529028000 0.4880 1529035200 0.4834 1529042400 0.4854 1529049600 0.4858 1529056800 0.4856 1529064000 0.4881 1529071200 0.4877 1529078400 0.5095 1529085600 0.5097 1529092800 0.5094 1529100000 0.5092 1529107200 0.5093 1529114400 0.5090 1529121600 0.5110 1529128800 0.5109 1529136000 0.5114 1529143200 0.5107 1529150400 0.5110 1529157600 0.5107 1529164800 0.5109 1529172000 0.5110 1529179200 0.5111 1529186400 0.5109 1529193600 0.5111 1529200800 0.5109 1529208000 0.5109 1529215200 0.5108 1529222400 0.5109 1529229600 0.5110 1529236800 0.5114 1529244000 0.5110 1529251200 0.5110 1529258400 0.5108 1529265600 0.5108 1529272800 0.5105 1529280000 0.5107 1529287200 0.5106 1529294400 0.5108 1529301600 0.5107 1529308800 0.5108 1529316000 0.5109 1529323200 0.5109 1529330400 0.5107 1529337600 0.5105 1529344800 0.5102 1529352000 0.5101 1529359200 0.5099 1529366400 0.5102 1529373600 0.5099 1529380800 0.5102 1529388000 0.5102 1529395200 0.5101 1529402400 0.5101 1529409600 0.5101 1529416800 0.5101 1529424000 0.5102 1529431200 0.5096 1529438400 0.5095 1529445600 0.5095 1529452800 0.5096 1529460000 0.5093 1529467200 0.5091 1529474400 0.5087 1529481600 0.5090 1529488800 0.5087 1529496000 0.5088 1529503200 0.5085 1529510400 0.5082 1529517600 0.5078 1529524800 0.5097 1529532000 0.5094 1529539200 0.5098 1529546400 0.5095 1529553600 0.5098 1529560800 0.5096 1529568000 0.5095 1529575200 0.5093 1529582400 0.5094 1529589600 0.5091 1529596800 0.5090 1529604000 0.5086 1529611200 0.5085 1529618400 0.5084 1529625600 0.5086 1529632800 0.5086 1529640000 0.4929 1529647200 0.4925 1529654400 0.4928 1529661600 0.4923 1529668800 0.4925 1529676000 0.5083 1529683200 0.5076 1529690400 0.5047 1529697600 0.5078 1529704800 0.5042 1529712000 0.5078 1529719200 0.5077 1529726400 0.5078 1529733600 0.5075 1529740800 0.5077 1529748000 0.5075 1529755200 0.5075 1529762400 0.5042 1529769600 0.5075 1529776800 0.5041 1529784000 0.5041 1529791200 0.5040 1529798400 0.5041 1529805600 0.5036 1529812800 0.5075 1529820000 0.5075 1529827200 0.5074 1529834400 0.5042 1529841600 0.5075 1529848800 0.5022 1529856000 0.5043 1529863200 0.5071 1529870400 0.5072 1529877600 0.5072 1529884800 0.5073 1529892000 0.5071 1529899200 0.5072 1529906400 0.5071 1529913600 0.5072 1529920800 0.5071 1529928000 0.5073 1529935200 0.5071 1529942400 0.5072 1529949600 0.5072 1529956800 0.5074 1529964000 0.5076 1529971200 0.5078 1529978400 0.5078 1529985600 0.5079 1529992800 0.5073 1530000000 0.5073 1530007200 0.5071 1530014400 0.5073 1530021600 0.5079 1530028800 0.5070 1530036000 0.5067 1530043200 0.5068 1530050400 0.5065 1530057600 0.5066 1530064800 0.5067 1530072000 0.5050 1530079200 0.5067 1530086400 0.5074 1530093600 0.5070 1530100800 0.5056 1530108000 0.5073 1530115200 0.5075 1530122400 0.5071 1530129600 0.5072 1530136800 0.5070 1530144000 0.5073 1530151200 0.5071 1530158400 0.5073 1530165600 0.5070 1530172800 0.5081 1530180000 0.5052 1530187200 0.5073 1530194400 0.5069 1530201600 0.5073 1530208800 0.5066 1530216000 0.5063 1530223200 0.5064 1530230400 0.5064 1530237600 0.5065 1530244800 0.5054 1530252000 0.5053 1530259200 0.5053 1530266400 0.5051 1530273600 0.5055 1530280800 0.5035 1530288000 0.5035 1530295200 0.4874 1530302400 0.5010 1530309600 0.5006 1530316800 0.5007 1530324000 0.5005 1530331200 0.5008 1530338400 0.5006 1530345600 0.5009 1530352800 0.5008 1530360000 0.5013 1530367200 0.5011 1530374400 0.5007 1530381600 0.5006 1530388800 0.4990 1530396000 0.4988 1530410400 0.5004 1530403200 0.4966 1530417600 0.5007 1530424800 0.5022 1530432000 0.5047 1530439200 0.5045 1530446400 0.5047 1530453600 0.5048 1530460800 0.5051 1530468000 0.5050 1530475200 0.5051 1530482400 0.5048 1530489600 0.5049 1530496800 0.5043 1530504000 0.5045 1530511200 0.5048 1530518400 0.5052 1530525600 0.5047 1530532800 0.5050 1530540000 0.5049 1530547200 0.5053 1530554400 0.5089 1530561600 0.5131 1530568800 0.5126 1530576000 0.5108 1530583200 0.5126 1530590400 0.5127 1530597600 0.5127 1530604800 0.5131 1530612000 0.5130 1530619200 0.5129 1530626400 0.5129 1530633600 0.5134 1530640800 0.5125 1530648000 0.5124 1530655200 0.5124 1530662400 0.5127 1530669600 0.5123 1530676800 0.5128 1530684000 0.5121 1530691200 0.5120 1530698400 0.5100 1530705600 0.5101 1530712800 0.5119 1530720000 0.5121 1530727200 0.5118 1530734400 0.5120 1530741600 0.5119 1530748800 0.5121 1530756000 0.5121 1530763200 0.5124 1530770400 0.5120 1530777600 0.5080 1530784800 0.5077 1530792000 0.5077 1530799200 0.5075 1530806400 0.5077 1530813600 0.5063 1530820800 0.5064 1530828000 0.5065 1530835200 0.5083 1530842400 0.5084 1530849600 0.5081 1530856800 0.5078 1530864000 0.5077 1530871200 0.5080 1530878400 0.5081 1530885600 0.5075 1530892800 0.5076 1530900000 0.5073 1530907200 0.5075 1530914400 0.5073 1530921600 0.5075 1530928800 0.5074 1530936000 0.5079 1530943200 0.5073 1530950400 0.5079 1530957600 0.5078 1530964800 0.5079 1530972000 0.5081 1530979200 0.5082 1530986400 0.5080 1530993600 0.5081 1531000800 0.5077 1531008000 0.5079 1531015200 0.5078 1531022400 0.5071 1531029600 0.5068 1531036800 0.5071 1531044000 0.5069 1531051200 0.5069 1531058400 0.5072 1531065600 0.5073 1531072800 0.5067 1531080000 0.5065 1531087200 0.5064 1531094400 0.5066 1531101600 0.5060 1531108800 0.5059 1531116000 0.5057 1531123200 0.5034 1531130400 0.5033 1531137600 0.5034 1531144800 0.5034 1531152000 0.5031 1531159200 0.5023 1531166400 0.5037 1531173600 0.5031 1531180800 0.5032 1531188000 0.5029 1531195200 0.5031 1531202400 0.4954 1531209600 0.5036 1531216800 0.5029 1531224000 0.5028 1531231200 0.5024 1531238400 0.5025 1531245600 0.5023 1531252800 0.5025 1531260000 0.5023 1531267200 0.5024 1531274400 0.5008 1531281600 0.5012 1531288800 0.5010 1531296000 0.5013 1531303200 0.5008 1531310400 0.5009 1531317600 0.5008 1531324800 0.4990 1531332000 0.5007 1531339200 0.5009 1531346400 0.5008 1531353600 0.5009 1531360800 0.5005 1531368000 0.5011 1531375200 0.5008 1531382400 0.5014 1531389600 0.5010 1531396800 0.5012 1531404000 0.4859 1531411200 0.4859 1531418400 0.4851 1531425600 0.4854 1531432800 0.4851 1531440000 0.4852 1531447200 0.4852 1531454400 0.4851 1531461600 0.4875 1531468800 0.4877 1531476000 0.4874 1531483200 0.4879 1531490400 0.4875 1531497600 0.4877 1531504800 0.4875 1531512000 0.4875 1531519200 0.4875 1531526400 0.4877 1531533600 0.4873 1531540800 0.4877 1531548000 0.4874 1531555200 0.4874 1531562400 0.4872 1531569600 0.4855 1531576800 0.4855 1531584000 0.4837 1531591200 0.4855 1531598400 0.4856 1531605600 0.4853 1531612800 0.4836 1531620000 0.4853 1531627200 0.4852 1531634400 0.4851 1531641600 0.4853 1531648800 0.4851 1531656000 0.4852 1531663200 0.4850 1531670400 0.4853 1531677600 0.4852 1531684800 0.4851 1531692000 0.4849 1531699200 0.4854 1531706400 0.4830 1531713600 0.4831 1531720800 0.4827 1531728000 0.4826 1531735200 0.4826 1531742400 0.4826 1531749600 0.4822 1531756800 0.4826 1531764000 0.4823 1531771200 0.4822 1531778400 0.4820 1531785600 0.4804 1531792800 0.4817 1531800000 0.4819 1531807200 0.4817 1531814400 0.4815 1531821600 0.4812 1531828800 0.4813 1531836000 0.4813 1531843200 0.4813 1531850400 0.4811 1531857600 0.4814 1531864800 0.4811 1531872000 0.4793 1531879200 0.4790 1531886400 0.4754 1531893600 0.4791 1531900800 0.4793 1531908000 0.4788 1531915200 0.4792 1531922400 0.4789 1531929600 0.4790 1531936800 0.4787 1531944000 0.4790 1531951200 0.4787 1531958400 0.4788 1531965600 0.4787 1531972800 0.4789 1531980000 0.4787 1531987200 0.4787 1531994400 0.4784 1532001600 0.4789 1532008800 0.4788 1532016000 0.4792 1532023200 0.4789 1532030400 0.4788 1532037600 0.4785 1532044800 0.4787 1532052000 0.4785 1532059200 0.4783 1532066400 0.4779 1532073600 0.4779 1532080800 0.4778 1532088000 0.4785 1532095200 0.4810 1532102400 0.4810 1532109600 0.4806 1532116800 0.4803 1532124000 0.4801 1532131200 0.4806 1532138400 0.4804 1532145600 0.4805 1532152800 0.4804 1532160000 0.4805 1532167200 0.4801 1532174400 0.4799 1532181600 0.4796 1532188800 0.4798 1532196000 0.4798 1532203200 0.4798 1532210400 0.4796 1532217600 0.4798 1532224800 0.4798 1532232000 0.4799 1532239200 0.4797 1532246400 0.4800 1532253600 0.4796 1532260800 0.4800 1532268000 0.4796 1532275200 0.4797 1532282400 0.4796 1532289600 0.4799 1532296800 0.4798 1532304000 0.4798 1532311200 0.4798 1532318400 0.4798 1532325600 0.4799 1532332800 0.4798 1532340000 0.4801 1532347200 0.4799 1532354400 0.4797 1532361600 0.4798 1532368800 0.4816 1532376000 0.4816 1532383200 0.4813 1532390400 0.4815 1532397600 0.4810 1532404800 0.4812 1532412000 0.4811 1532419200 0.4813 1532426400 0.4813 1532433600 0.4814 1532440800 0.4811 1532448000 0.4815 1532455200 0.4811 1532462400 0.4810 1532469600 0.4804 1532476800 0.4806 1532484000 0.4803 1532491200 0.4807 1532498400 0.4806 1532505600 0.4807 1532512800 0.4802 1532520000 0.4783 1532527200 0.4802 1532534400 0.4801 1532541600 0.4802 1532548800 0.4802 1532556000 0.4798 1532563200 0.4780 1532570400 0.4798 1532577600 0.4796 1532584800 0.4797 1532592000 0.4790 1532599200 0.4791 1532606400 0.4790 1532613600 0.4789 1532620800 0.4789 1532628000 0.4785 1532635200 0.4784 1532642400 0.4783 1532649600 0.4785 1532656800 0.4781 1532664000 0.4781 1532671200 0.4779 1532678400 0.4745 1532685600 0.4742 1532692800 0.4766 1532700000 0.4748 1532707200 0.4752 1532714400 0.4771 1532721600 0.4772 1532728800 0.4770 1532736000 0.4771 1532743200 0.4769 1532750400 0.4734 1532757600 0.4732 1532764800 0.4732 1532772000 0.4731 1532779200 0.4733 1532786400 0.4729 1532793600 0.4729 1532800800 0.4728 1532808000 0.4728 1532815200 0.4727 1532822400 0.4709 1532829600 0.4726 1532836800 0.4727 1532844000 0.4722 1532851200 0.4650 1532858400 0.4727 1532865600 0.4728 1532872800 0.4725 1532880000 0.4734 1532887200 0.4732 1532894400 0.4739 1532901600 0.4725 1532908800 0.4730 1532916000 0.4725 1532923200 0.4726 1532930400 0.4723 1532937600 0.4726 1532944800 0.4718 1532952000 0.4724 1532959200 0.4722 1532966400 0.4723 1532973600 0.4754 1532980800 0.4754 1532988000 0.4751 1532995200 0.4752 1533002400 0.4750 1533009600 0.4753 1533016800 0.4751 1533024000 0.4746 1533031200 0.4749 1533038400 0.4751 1533045600 0.4748 1533052800 0.4752 1533060000 0.4751 1533067200 0.4749 1533074400 0.4739 1533088800 0.4740 1533081600 0.4741 1533096000 0.4745 1533103200 0.4743 1533110400 0.4740 1533117600 0.4739 1533124800 0.4738 1533132000 0.4733 1533139200 0.4733 1533146400 0.4732 1533153600 0.4732 1533160800 0.4769 1533168000 0.4770 1533175200 0.4807 1533182400 0.4806 1533189600 0.4805 1533196800 0.4809 1533204000 0.4804 1533211200 0.4807 1533218400 0.4811 1533225600 0.4773 1533232800 0.4802 1533240000 0.4801 1533247200 0.4800 1533254400 0.4802 1533261600 0.4799 1533268800 0.4798 1533276000 0.4760 1533283200 0.4801 1533290400 0.4799 1533297600 0.4797 1533304800 0.4796 1533312000 0.4797 1533319200 0.4796 1533326400 0.4798 1533333600 0.4793 1533340800 0.4756 1533348000 0.4754 1533355200 0.4774 1533362400 0.4773 1533369600 0.4795 1533376800 0.4792 1533384000 0.4814 1533391200 0.4794 1533398400 0.4795 1533405600 0.4793 1533412800 0.4793 1533420000 0.4792 1533427200 0.4815 1533434400 0.4775 1533441600 0.4776 1533448800 0.4773 1533456000 0.4812 1533463200 0.4815 1533470400 0.4796 1533477600 0.4795 1533484800 0.4816 1533492000 0.4815 1533499200 0.4817 1533506400 0.4814 1533513600 0.4839 1533520800 0.4839 1533528000 0.4824 1533535200 0.4839 1533542400 0.4842 1533549600 0.4842 1533556800 0.4843 1533564000 0.4877 1533571200 0.4878 1533578400 0.4874 1533585600 0.4874 1533592800 0.4871 1533600000 0.4874 1533607200 0.4871 1533614400 0.4871 1533621600 0.4873 1533628800 0.4871 1533636000 0.4848 1533643200 0.4851 1533650400 0.4868 1533657600 0.4868 1533664800 0.5603 1533672000 0.5602 1533679200 0.5600 1533686400 0.5600 1533693600 0.5599 1533700800 0.5599 1533708000 0.5598 1533715200 0.5599 1533722400 0.5576 1533729600 0.5598 1533736800 0.5596 1533744000 0.5598 1533751200 0.5595 1533758400 0.5595 1533765600 0.5596 1533772800 0.5597 1533780000 0.5597 1533787200 0.5599 1533794400 0.5598 1533801600 0.5597 1533808800 0.5593 1533816000 0.5593 1533823200 0.5594 1533830400 0.5596 1533837600 0.5608 1533844800 0.5605 1533852000 0.5602 1533859200 0.5603 1533866400 0.5600 1533873600 0.5604 1533880800 0.5608 1533888000 0.5602 1533895200 0.5610 1533902400 0.5603 1533909600 0.5599 1533916800 0.6153 1533924000 0.6148 1533931200 0.6145 1533938400 0.6127 1533945600 0.6128 1533952800 0.6125 1533960000 0.6143 1533967200 0.6145 1533974400 0.6147 1533981600 0.6147 1533988800 0.6148 1533996000 0.6146 1534003200 0.6147 1534010400 0.6143 1534017600 0.6123 1534024800 0.6141 1534032000 0.6143 1534039200 0.6141 1534046400 0.6144 1534053600 0.6124 1534060800 0.6144 1534068000 0.6141 1534075200 0.6144 1534082400 0.6145 1534089600 0.6145 1534096800 0.6143 1534104000 0.6147 1534111200 0.6144 1534118400 0.6146 1534125600 0.6144 1534132800 0.6145 1534140000 0.6142 1534147200 0.6146 1534154400 0.6144 1534161600 0.6144 1534168800 0.6124 1534176000 0.6143 1534183200 0.6138 1534190400 0.6160 1534197600 0.6159 1534204800 0.6162 1534212000 0.6160 1534219200 0.6163 1534226400 0.6164 1534233600 0.6165 1534240800 0.6161 1534248000 0.6162 1534255200 0.6158 1534262400 0.6142 1534269600 0.6156 1534276800 0.6164 1534284000 0.6159 1534291200 0.6157 1534298400 0.6156 1534305600 0.6158 1534312800 0.6158 1534320000 0.6158 1534327200 0.6158 1534334400 0.6158 1534341600 0.6158 1534348800 0.6121 1534356000 0.6118 1534363200 0.6118 1534370400 0.6118 1534377600 0.6140 1534384800 0.6148 1534392000 0.6146 1534399200 0.6147 1534406400 0.6148 1534413600 0.6140 1534420800 0.6140 1534428000 0.6140 1534435200 0.6141 1534442400 0.6174 1534449600 0.6178 1534456800 0.6172 1534464000 0.6174 1534471200 0.6172 1534478400 0.6176 1534485600 0.6178 1534492800 0.6181 1534500000 0.6177 1534507200 0.6171 1534514400 0.6153 1534521600 0.6174 1534528800 0.6169 1534536000 0.6177 1534543200 0.6169 1534550400 0.6170 1534557600 0.6167 1534564800 0.6173 1534572000 0.6169 1534579200 0.6173 1534586400 0.6169 1534593600 0.6165 1534600800 0.6165 1534608000 0.6163 1534615200 0.6160 1534622400 0.6157 1534629600 0.6154 1534636800 0.6143 1534644000 0.6155 1534651200 0.6158 1534658400 0.6157 1534665600 0.6159 1534672800 0.6162 1534680000 0.6164 1534687200 0.6164 1534694400 0.6144 1534701600 0.6142 1534708800 0.6164 1534716000 0.6143 1534723200 0.6142 1534730400 0.6139 1534737600 0.6156 1534744800 0.6155 1534752000 0.6157 1534759200 0.6156 1534766400 0.6156 1534773600 0.6172 1534780800 0.6155 1534788000 0.6148 1534795200 0.6149 1534802400 0.6144 1534809600 0.6127 1534816800 0.6124 1534824000 0.6126 1534831200 0.6125 1534838400 0.6107 1534845600 0.6105 1534852800 0.6126 1534860000 0.6121 1534867200 0.6122 1534874400 0.6139 1534881600 0.6123 1534888800 0.6117 1534896000 0.6119 1534903200 0.6116 1534910400 0.6120 1534917600 0.6139 1534924800 0.6142 1534932000 0.6138 1534939200 0.6137 1534946400 0.6134 1534953600 0.6135 1534960800 0.6131 1534968000 0.6128 1534975200 0.6146 1534982400 0.6129 1534989600 0.6109 1534996800 0.6148 1535004000 0.6128 1535011200 0.6148 1535018400 0.6130 1535025600 0.6133 1535032800 0.6133 1535040000 0.6133 1535047200 0.6128 1535054400 0.6130 1535061600 0.6144 1535068800 0.6129 1535076000 0.6134 1535083200 0.6137 1535090400 0.6152 1535097600 0.6135 1535104800 0.6135 1535112000 0.6134 1535119200 0.6136 1535126400 0.6131 1535133600 0.6169 1535140800 0.6144 1535148000 0.6141 1535155200 0.6145 1535162400 0.6142 1535169600 0.6144 1535176800 0.6142 1535184000 0.6145 1535191200 0.6141 1535198400 0.6142 1535205600 0.6160 1535212800 0.6161 1535220000 0.6140 1535227200 0.6143 1535234400 0.6140 1535241600 0.6140 1535248800 0.6137 1535256000 0.6159 1535263200 0.6139 1535270400 0.6141 1535277600 0.6138 1535284800 0.6139 1535292000 0.6136 1535299200 0.6138 1535306400 0.6138 1535313600 0.6140 1535320800 0.6027 1535328000 0.6141 1535335200 0.6136 1535342400 0.6138 1535349600 0.6137 1535356800 0.6083 1535364000 0.6083 1535371200 0.6087 1535378400 0.6087 1535385600 0.6107 1535392800 0.6097 1535400000 0.6076 1535407200 0.6074 1535414400 0.6058 1535421600 0.6073 1535428800 0.6094 1535436000 0.6076 1535443200 0.6075 1535450400 0.6072 1535457600 0.6075 1535464800 0.6058 1535472000 0.6078 1535479200 0.6174 1535486400 0.6175 1535493600 0.6195 1535500800 0.6176 1535508000 0.6194 1535515200 0.6176 1535522400 0.6180 1535529600 0.6193 1535536800 0.6171 1535544000 0.6055 1535551200 0.6069 1535558400 0.6069 1535565600 0.6163 1535572800 0.6164 1535580000 0.6165 1535587200 0.6167 1535594400 0.6181 1535601600 0.6166 1535608800 0.6168 1535616000 0.6166 1535623200 0.6179 1535630400 0.6176 1535637600 0.6156 1535644800 0.6133 1535652000 0.6136 1535659200 0.6127 1535666400 0.6124 1535673600 0.6125 1535680800 0.6123 1535688000 0.6125 1535695200 0.6125 1535702400 0.6150 1535709600 0.6141 1535716800 0.6139 1535724000 0.6138 1535731200 0.6136 1535738400 0.6135 1535745600 0.6133 1535752800 0.6154 1535767200 0.6141 1535760000 0.6133 1535774400 0.6165 1535781600 0.6162 1535788800 0.6143 1535796000 0.6138 1535803200 0.6160 1535810400 0.6082 1535817600 0.6160 1535824800 0.6139 1535832000 0.6141 1535839200 0.6143 1535846400 0.6142 1535853600 0.6141 1535860800 0.6142 1535868000 0.6139 1535875200 0.6142 1535882400 0.6139 1535889600 0.6160 1535896800 0.6140 1535904000 0.6142 1535911200 0.6120 1535918400 0.6140 1535925600 0.6136 1535932800 0.6157 1535940000 0.6135 1535947200 0.6157 1535954400 0.6139 1535961600 0.6141 1535968800 0.6156 1535976000 0.6140 1535983200 0.6142 1535990400 0.6144 1535997600 0.6148 1536004800 0.6160 1536012000 0.6139 1536019200 0.6137 1536026400 0.6134 1536033600 0.6138 1536040800 0.6133 1536048000 0.6153 1536055200 0.6152 1536062400 0.6153 1536069600 0.6152 1536076800 0.6154 1536084000 0.6149 1536091200 0.6153 1536098400 0.6150 1536105600 0.6133 1536112800 0.6133 1536120000 0.6170 1536127200 0.6156 1536134400 0.6132 1536141600 0.6070 1536148800 0.6135 1536156000 0.6126 1536163200 0.6149 1536170400 0.6147 1536177600 0.6089 1536184800 0.6085 1536192000 0.6087 1536199200 0.6089 1536206400 0.6100 1536213600 0.6152 1536220800 0.6151 1536228000 0.6169 1536235200 0.6150 1536242400 0.6148 1536249600 0.6149 1536256800 0.6147 1536264000 0.6149 1536271200 0.6146 1536278400 0.6148 1536285600 0.6143 1536292800 0.6142 1536300000 0.6145 1536307200 0.6143 1536314400 0.6143 1536321600 0.6163 1536328800 0.6150 1536336000 0.6128 1536343200 0.6126 1536350400 0.6124 1536357600 0.6113 1536364800 0.6097 1536372000 0.6115 1536379200 0.6135 1536386400 0.6111 1536393600 0.6115 1536400800 0.6115 1536408000 0.6115 1536415200 0.6116 1536422400 0.6117 1536429600 0.6136 1536436800 0.6115 1536444000 0.6113 1536451200 0.6113 1536458400 0.6129 1536465600 0.6113 1536472800 0.6111 1536480000 0.6113 1536487200 0.6110 1536494400 0.6113 1536501600 0.6110 1536508800 0.6112 1536516000 0.6111 1536523200 0.6094 1536530400 0.6111 1536537600 0.6117 1536544800 0.6114 1536552000 0.6136 1536559200 0.6132 1536566400 0.6135 1536573600 0.6151 1536580800 0.6171 1536588000 0.6154 1536595200 0.6162 1536602400 0.6155 1536609600 0.6153 1536616800 0.6131 1536624000 0.6134 1536631200 0.6130 1536638400 0.6071 1536645600 0.6069 1536652800 0.6106 1536660000 0.6105 1536667200 0.6112 1536674400 0.6103 1536681600 0.6111 1536688800 0.6115 1536696000 0.6138 1536703200 0.6127 1536710400 0.6127 1536717600 0.6143 1536724800 0.6127 1536732000 0.6129 1536739200 0.6130 1536746400 0.6126 1536753600 0.6126 1536760800 0.6141 1536768000 0.6143 1536775200 0.6163 1536782400 0.6184 1536789600 0.6182 1536796800 0.6171 1536804000 0.6186 1536811200 0.6189 1536818400 0.6186 1536825600 0.6186 1536832800 0.6164 1536840000 0.6200 1536847200 0.6219 1536854400 0.6206 1536861600 0.6204 1536868800 0.6206 1536876000 0.6203 1536883200 0.6206 1536890400 0.6201 1536897600 0.6221 1536904800 0.6200 1536912000 0.6221 1536919200 0.6236 1536926400 0.6242 1536933600 0.6238 1536940800 0.6229 1536948000 0.6231 1536955200 0.6227 1536962400 0.6204 1536969600 0.6224 1536976800 0.6203 1536984000 0.6189 1536991200 0.6203 1536998400 0.6208 1537005600 0.6208 1537012800 0.6211 1537020000 0.6209 1537027200 0.6212 1537034400 0.6226 1537041600 0.6211 1537048800 0.6188 1537056000 0.6207 1537063200 0.6222 1537070400 0.6207 1537077600 0.6204 1537084800 0.6207 1537092000 0.6223 1537099200 0.6204 1537106400 0.6201 1537113600 0.6202 1537120800 0.6200 1537128000 0.6203 1537135200 0.6201 1537142400 0.6183 1537149600 0.6198 1537156800 0.6198 1537164000 0.6195 1537171200 0.6217 1537178400 0.6195 1537185600 0.6215 1537192800 0.6195 1537200000 0.6193 1537207200 0.6190 1537214400 0.6172 1537221600 0.6169 1537228800 0.6190 1537236000 0.6169 1537243200 0.6170 1537250400 0.6181 1537257600 0.6178 1537264800 0.6175 1537272000 0.6154 1537279200 0.6150 1537286400 0.6168 1537293600 0.6150 1537300800 0.6150 1537308000 0.6150 1537315200 0.6148 1537322400 0.6163 1537329600 0.6166 1537336800 0.6148 1537344000 0.6150 1537351200 0.6147 1537358400 0.6166 1537365600 0.6182 1537372800 0.6165 1537380000 0.6158 1537387200 0.6150 1537394400 0.6163 1537401600 0.6147 1537408800 0.6148 1537416000 0.6149 1537423200 0.6149 1537430400 0.6147 1537437600 0.6149 1537444800 0.6162 1537452000 0.6122 1537459200 0.6136 1537466400 0.6153 1537473600 0.6169 1537480800 0.6147 1537488000 0.6149 1537495200 0.6149 1537502400 0.6172 1537509600 0.6154 1537516800 0.6173 1537524000 0.6165 1537531200 0.6147 1537538400 0.6164 1537545600 0.6162 1537552800 0.6143 1537560000 0.6145 1537567200 0.6161 1537574400 0.6166 1537581600 0.6144 1537588800 0.6166 1537596000 0.6165 1537603200 0.6183 1537610400 0.6126 1537617600 0.6145 1537624800 0.6157 1537632000 0.6156 1537639200 0.6173 1537646400 0.6140 1537653600 0.6137 1537660800 0.6139 1537668000 0.6135 1537675200 0.6158 1537682400 0.6157 1537689600 0.6160 1537696800 0.6135 1537704000 0.6138 1537711200 0.6137 1537718400 0.6138 1537725600 0.6154 1537732800 0.6159 1537740000 0.6157 1537747200 0.6156 1537754400 0.6153 1537761600 0.6175 1537768800 0.6156 1537776000 0.6157 1537783200 0.6153 1537790400 0.6160 1537797600 0.6155 1537804800 0.6138 1537812000 0.6165 1537819200 0.6168 1537826400 0.6160 1537833600 0.6157 1537840800 0.6155 1537848000 0.6153 1537855200 0.7332 1537862400 0.7332 1537869600 0.7304 1537876800 0.7323 1537884000 0.7339 1537891200 0.7345 1537898400 0.7439 1537905600 0.7443 1537912800 0.7438 1537920000 0.7422 1537927200 0.7430 1537934400 0.7430 1537941600 0.7428 1537948800 0.7436 1537956000 0.7427 1537963200 0.7447 1537970400 0.7409 1537977600 0.7408 1537984800 0.7422 1537992000 0.7424 1537999200 0.7402 1538006400 0.7442 1538013600 0.7430 1538020800 0.7433 1538028000 0.7413 1538035200 0.7412 1538042400 0.7422 1538049600 0.7423 1538056800 0.7405 1538064000 0.7425 1538071200 0.7421 1538078400 0.7398 1538085600 0.7433 1538092800 0.7435 1538100000 0.7433 1538107200 0.7467 1538114400 0.7464 1538121600 0.7468 1538128800 0.7464 1538136000 0.7468 1538143200 0.7470 1538150400 0.7471 1538157600 0.7468 1538164800 0.7530 1538172000 0.7527 1538179200 0.7509 1538186400 0.7509 1538193600 0.7521 1538200800 0.7517 1538208000 0.7532 1538215200 0.7534 1538222400 0.7519 1538229600 0.7499 1538236800 0.7517 1538244000 0.7514 1538251200 0.7515 1538258400 0.7532 1538265600 0.7534 1538272800 0.7533 1538280000 0.7535 1538287200 0.7553 1538294400 0.7557 1538301600 0.7537 1538308800 0.7536 1538316000 0.7550 1538323200 0.7532 1538330400 0.7568 1538337600 0.7535 1538344800 0.7551 1538359200 0.7529 1538352000 0.7533 1538366400 0.7531 1538373600 0.7529 1538380800 0.7552 1538388000 0.7547 1538395200 0.7528 1538402400 0.7543 1538409600 0.7570 1538416800 0.7527 1538424000 0.7525 1538431200 0.7521 1538438400 0.7521 1538445600 0.7537 1538452800 0.7613 1538460000 0.7594 1538467200 0.7602 1538474400 0.7599 1538481600 0.7602 1538488800 0.7602 1538496000 0.7580 1538503200 0.7573 1538510400 0.7548 1538517600 0.7547 1538524800 0.7569 1538532000 0.7557 1538539200 0.7561 1538546400 0.7557 1538553600 0.7562 1538560800 0.7542 1538568000 0.7548 1538575200 0.7560 1538582400 0.7585 1538589600 0.7587 1538596800 0.7547 1538604000 0.7558 1538611200 0.7535 1538618400 0.7552 1538625600 0.7553 1538632800 0.7534 1538640000 0.7536 1538647200 0.7534 1538654400 0.7567 1538661600 0.7549 1538668800 0.7566 1538676000 0.7548 1538690400 0.7528 1538697600 0.7566 1538704800 0.7562 1538712000 0.7548 1538719200 0.7547 1538726400 0.7546 1538733600 0.7560 1538740800 0.7562 1538748000 0.7561 1538755200 0.7542 1538762400 0.7584 1538769600 0.7584 1538776800 0.7618 1538784000 0.7603 1538791200 0.7604 1538798400 0.7583 1538805600 0.7582 1538812800 0.7590 1538820000 0.7588 1538827200 0.7608 1538834400 0.7560 1538841600 0.7543 1538848800 0.7541 1538856000 0.7545 1538863200 0.7560 1538870400 0.7548 1538877600 0.7547 1538884800 0.7548 1538892000 0.7540 1538899200 0.7562 1538906400 0.7542 1538913600 0.7542 1538920800 0.7559 1538928000 0.7559 1538935200 0.7556 1538942400 0.7560 1538949600 0.7561 1538956800 0.7562 1538964000 0.7565 1538971200 0.7564 1538978400 0.7579 1538985600 0.7565 1538992800 0.7557 1539000000 0.7557 1539007200 0.7519 1539014400 0.7536 1539021600 0.7535 1539028800 0.7535 1539036000 0.7548 1539043200 0.7553 1539050400 0.7553 1539057600 0.7550 1539064800 0.7549 1539072000 0.7540 1539079200 0.7549 1539086400 0.7549 1539093600 0.7545 1539100800 0.7523 1539108000 0.7521 1539115200 0.7525 1539122400 0.7546 1539129600 0.7552 1539136800 0.7547 1539144000 0.7543 1539151200 0.7540 1539158400 0.7524 1539165600 0.7530 1539172800 0.7533 1539180000 0.7520 1539187200 0.7528 1539194400 0.7520 1539201600 0.7522 1539208800 0.7518 1539216000 0.7518 1539223200 0.7536 1539230400 0.7536 1539237600 0.7532 1539244800 0.7531 1539252000 0.7533 1539259200 0.7503 1539266400 0.7574 1539273600 0.7569 1539280800 0.7550 1539288000 0.7550 1539295200 0.7547 1539302400 0.7566 1539309600 0.7580 1539316800 0.7568 1539324000 0.7564 1539331200 0.7559 1539338400 0.7539 1539345600 0.7540 1539352800 0.7556 1539360000 0.7559 1539367200 0.7595 1539374400 0.7539 1539381600 0.7579 1539388800 0.7579 1539396000 0.7576 1539403200 0.7537 1539410400 0.7540 1539417600 0.7564 1539424800 0.7559 1539432000 0.7537 1539439200 0.7534 1539446400 0.7538 1539453600 0.7551 1539460800 0.7552 1539468000 0.7554 1539475200 0.7555 1539482400 0.7559 1539489600 0.7556 1539496800 0.7533 1539504000 0.7539 1539511200 0.7535 1539518400 0.7538 1539525600 0.7518 1539532800 0.7504 1539540000 0.7534 1539547200 0.7536 1539554400 0.7539 1539561600 0.7505 1539568800 0.7535 1539576000 0.7536 1539583200 0.7535 1539590400 0.7536 1539597600 0.7552 1539604800 0.7515 1539612000 0.7547 1539619200 0.7549 1539626400 0.7546 1539633600 0.7531 1539640800 0.7533 1539648000 0.7533 1539655200 0.7530 1539662400 0.7551 1539669600 0.7549 1539676800 0.7564 1539684000 0.7562 1539691200 0.7548 1539698400 0.7526 1539705600 0.7525 1539712800 0.7534 1539720000 0.7533 1539727200 0.7513 1539734400 0.7517 1539741600 0.7516 1539748800 0.7553 1539756000 0.7531 1539763200 0.7530 1539770400 0.7532 1539777600 0.7530 1539784800 0.7531 1539792000 0.7513 1539799200 0.7515 1539806400 0.7530 1539813600 0.7528 1539820800 0.7512 1539828000 0.7523 1539835200 0.7511 1539842400 0.7524 1539849600 0.7525 1539856800 0.7531 1539864000 0.7527 1539871200 0.7502 1539878400 0.7508 1539885600 0.7493 1539892800 0.7532 1539900000 0.7511 1539907200 0.7505 1539914400 0.7522 1539921600 0.7526 1539928800 0.7496 1539936000 0.7497 1539943200 0.7495 1539950400 0.7499 1539957600 0.7508 1539964800 0.7497 1539972000 0.7511 1539979200 0.7512 1539986400 0.7507 1539993600 0.7507 1540000800 0.7505 1540008000 0.7508 1540015200 0.7507 1540022400 0.7508 1540029600 0.7487 1540036800 0.7472 1540044000 0.7505 1540051200 0.7492 1540058400 0.7489 1540065600 0.7490 1540072800 0.7490 1540080000 0.7492 1540087200 0.7508 1540094400 0.7495 1540101600 0.7513 1540108800 0.7519 1540116000 0.7516 1540123200 0.7518 1540130400 0.7514 1540137600 0.7514 1540144800 0.7493 1540152000 0.7495 1540159200 0.7493 1540166400 0.7496 1540173600 0.7491 1540180800 0.7511 1540188000 0.7514 1540195200 0.7517 1540202400 0.7515 1540209600 0.7494 1540216800 0.7485 1540224000 0.7487 1540231200 0.7503 1540238400 0.7501 1540245600 0.7497 1540252800 0.7500 1540260000 0.7497 1540267200 0.7463 1540274400 0.7468 1540281600 0.7481 1540288800 0.7459 1540296000 0.7457 1540303200 0.7458 1540310400 0.7459 1540317600 0.7475 1540324800 0.7459 1540332000 0.7457 1540339200 0.7479 1540346400 0.7474 1540353600 0.7458 1540360800 0.7472 1540368000 0.7478 1540375200 0.7458 1540310400 0.7459 1540317600 0.7475 1540324800 0.7459 1540332000 0.7457 1540339200 0.7479 1540346400 0.7474 1540353600 0.7458 1540360800 0.7472 1540368000 0.7478 1540375200 0.7458 1540382400 0.7464 1540389600 0.7479 1540396800 0.7481 1540404000 0.7479 1540411200 0.7475 1540418400 0.7476 1540425600 0.7477 1540432800 0.6933 1540440000 0.7484 1540447200 0.7473 1540454400 0.7460 1540461600 0.7461 1540468800 0.7489 1540476000 0.7459 1540483200 0.7458 1540490400 0.7447 1540497600 0.7444 1540504800 0.7442 1540512000 0.7426 1540519200 0.7423 1540526400 0.7430 1540533600 0.7449 1540540800 0.7440 1540548000 0.7438 1540555200 0.7438 1540562400 0.7432 1540569600 0.7437 1540576800 0.7437 1540584000 0.7437 1540591200 0.7431 1540598400 0.7416 1540605600 0.7432 1540612800 0.7434 1540620000 0.7416 1540627200 0.7417 1540634400 0.7414 1540641600 0.7415 1540648800 0.7429 1540656000 0.7433 1540663200 0.7429 1540670400 0.7396 1540677600 0.7430 1540684800 0.7431 1540692000 0.7428 1540699200 0.7430 1540706400 0.7430 1540713600 0.7433 1540720800 0.7414 1540728000 0.7419 1540735200 0.7415 1540742400 0.7419 1540749600 0.7415 1540756800 0.7417 1540764000 0.7412 1540771200 0.7433 1540778400 0.7411 1540785600 0.7430 1540792800 0.7430 1540800000 0.7433 1540807200 0.7409 1540814400 0.7413 1540821600 0.7395 1540828800 0.7413 1540836000 0.7389 1540843200 0.7403 1540850400 0.7419 1540857600 0.7399 1540864800 0.7413 1540872000 0.7414 1540879200 0.7416 1540886400 0.7459 1540893600 0.7453 1540900800 0.7456 1540908000 0.7450 1540915200 0.7432 1540922400 0.7429 1540929600 0.7450 1540936800 0.7429 1540944000 0.7439 1540951200 0.7420 1540958400 0.7408 1540965600 0.7428 1540972800 0.7421 1540980000 0.7420 1540987200 0.7441 1540994400 0.7456 1541001600 0.7437 1541008800 0.7433 1541016000 0.7432 1541023200 0.7429 1541030400 0.7428 1541037600 0.7453 1541044800 0.7435 1541052000 0.7448 1541059200 0.7502 1541066400 0.7517 1541073600 0.7446 1541080800 0.7511 1541088000 0.7513 1541095200 0.7508 1541102400 0.7509 1541109600 0.7505 1541116800 0.7489 1541124000 0.7490 1541131200 0.7492 1541138400 0.7424 1541145600 0.7494 1541152800 0.7488 1541160000 0.7488 1541167200 0.7486 1541174400 0.7504 1541181600 0.7484 1541188800 0.7486 1541196000 0.7484 1541203200 0.7503 1541210400 0.7499 1541217600 0.7499 1541224800 0.7497 1541232000 0.7498 1541239200 0.7482 1541246400 0.7499 1541253600 0.7480 1541260800 0.7501 1541268000 0.7500 1541275200 0.7483 1541282400 0.7485 1541289600 0.7486 1541296800 0.7500 1541304000 0.7484 1541311200 0.7481 1541318400 0.7483 1541325600 0.7502 1541332800 0.7483 1541340000 0.7499 1541347200 0.7482 1541354400 0.7480 1541361600 0.7499 1541368800 0.7497 1541376000 0.7482 1541383200 0.7480 1541390400 0.7487 1541397600 0.7464 1541404800 0.7483 1541412000 0.7482 1541419200 0.7502 1541426400 0.7498 1541433600 0.7500 1541440800 0.7483 1541448000 0.7466 1541455200 0.7480 1541462400 0.7484 1541469600 0.7490 1541476800 0.7505 1541484000 0.7509 1541491200 0.7510 1541498400 0.7505 1541505600 0.7486 1541512800 0.7499 1541520000 0.7484 1541527200 0.7480 1541534400 0.7479 1541541600 0.7483 1541548800 0.7484 1541556000 0.7495 1541563200 0.7480 1541570400 0.7486 1541577600 0.7463 1541584800 0.7463 1541592000 0.7471 1541599200 0.7467 1541606400 0.7485 1541613600 0.7482 1541620800 0.7508 1541628000 0.7505 1541635200 0.7509 1541642400 0.7506 1541649600 0.7507 1541656800 0.7504 1541664000 0.7506 1541671200 0.7508 1541678400 0.7525 1541685600 0.7470 1541692800 0.7507 1541700000 0.7558 1541707200 0.7558 1541714400 0.7535 1541721600 0.7553 1541728800 0.7549 1541736000 0.7551 1541743200 0.7530 1541750400 0.7535 1541757600 0.7531 1541764800 0.7534 1541772000 0.7536 1541779200 0.7535 1541786400 0.7537 1541793600 0.7555 1541800800 0.7548 1541808000 0.7535 1541815200 0.7549 1541822400 0.7552 1541829600 0.7531 1541836800 0.7532 1541844000 0.7530 1541851200 0.7539 1541858400 0.7553 1541865600 0.7538 1541872800 0.7556 1541880000 0.7542 1541887200 0.7537 1541894400 0.7538 1541901600 0.7535 1541908800 0.7465 1541916000 0.7530 1541923200 0.7509 1541930400 0.7503 1541937600 0.7523 1541944800 0.7523 1541952000 0.7504 1541959200 0.7414 1541966400 0.7426 1541973600 0.7511 1541980800 0.7530 1541988000 0.7526 1541995200 0.7528 1542002400 0.7526 1542009600 0.7590 1542016800 0.7570 1542024000 0.7569 1542031200 0.7583 1542038400 0.7558 1542045600 0.7553 1542052800 0.7556 1542060000 0.7560 1542067200 0.7577 1542074400 0.7576 1542081600 0.7578 1542088800 0.7557 1542096000 0.7561 1542103200 0.7578 1542110400 0.7560 1542117600 0.7555 1542124800 0.7557 1542132000 0.7571 1542139200 0.7573 1542146400 0.7568 1542153600 0.7573 1542160800 0.7555 1542168000 0.7576 1542175200 0.7575 1542182400 0.7575 1542189600 0.7580 1542196800 0.7551 1542204000 0.7562 1542211200 0.7569 1542218400 0.7520 1542225600 0.7555 1542232800 0.7529 1542240000 0.7552 1542247200 0.7550 1542254400 0.7554 1542261600 0.7533 1542268800 0.7540 1542276000 0.7533 1542283200 0.7550 1542290400 0.7530 1542297600 0.7532 1542304800 0.7513 1542312000 0.7500 1542319200 0.7495 1542326400 0.7514 1542333600 0.7509 1542340800 0.7494 1542348000 0.7492 1542355200 0.7547 1542362400 0.7522 1542369600 0.7523 1542376800 0.7522 1542384000 0.7522 1542391200 0.7523 1542398400 0.7527 1542405600 0.7532 1542412800 0.7520 1542420000 0.7517 1542427200 0.7519 1542434400 0.7517 1542441600 0.7517 1542448800 0.7538 1542456000 0.7534 1542463200 0.7516 1542470400 0.7515 1542477600 0.7530 1542484800 0.7518 1542492000 0.7496 1542499200 0.7531 1542506400 0.7526 1542513600 0.7512 1542520800 0.7510 1542528000 0.7513 1542535200 0.7512 1542542400 0.7512 1542549600 0.7510 1542556800 0.7511 1542564000 0.7526 1542571200 0.7525 1542578400 0.7525 1542585600 0.7528 1542592800 0.7525 1542600000 0.7510 1542607200 0.7507 1542614400 0.7527 1542621600 0.7508 1542628800 0.7507 1542636000 0.7506 1542643200 0.7524 1542650400 0.7521 1542657600 0.7503 1542664800 0.7500 1542672000 0.7519 1542679200 0.7499 1542686400 0.7494 1542693600 0.7408 1542700800 0.7409 1542708000 0.7492 1542715200 0.7496 1542722400 0.7495 1542729600 0.7501 1542736800 0.7498 1542744000 0.7492 1542751200 0.7488 1542758400 0.7490 1542765600 0.7487 1542772800 0.7490 1542780000 0.7489 1542787200 0.7468 1542794400 0.7482 1542801600 0.7501 1542808800 0.7498 1542816000 0.7501 1542823200 0.7500 1542830400 0.7513 1542837600 0.7427 1542844800 0.7484 1542852000 0.7466 1542859200 0.7481 1542866400 0.7481 1542873600 0.7482 1542880800 0.7481 1542888000 0.7502 1542895200 0.7499 1542902400 0.7481 1542909600 0.7485 1542916800 0.7478 1542924000 0.7466 1542931200 0.7484 1542938400 0.7464 1542945600 0.7468 1542952800 0.7465 1542960000 0.7467 1542967200 0.7483 1542974400 0.7502 1542981600 0.7500 1542988800 0.7492 1542996000 0.7488 1543003200 0.7507 1543010400 0.7497 1543017600 0.7498 1543024800 0.7480 1543032000 0.7482 1543039200 0.7482 1543046400 0.7483 1543053600 0.7481 1543060800 0.7501 1543068000 0.7497 1543075200 0.7492 1543082400 0.7500 1543089600 0.7499 1543096800 0.7497 1543104000 0.7499 1543111200 0.7478 1543118400 0.7497 1543125600 0.7494 1543132800 0.7496 1543140000 0.7496 1543147200 0.7482 1543154400 0.7479 1543161600 0.7463 1543168800 0.7495 1543176000 0.7481 1543183200 0.7478 1543190400 0.7481 1543197600 0.7477 1543204800 0.7479 1543212000 0.7476 1543219200 0.7476 1543226400 0.7477 1543233600 0.7478 1543240800 0.7476 1543248000 0.7472 1543255200 0.7473 1543262400 0.7490 1543269600 0.7489 1543276800 0.7468 1543284000 0.7467 1543291200 0.7469 1543298400 0.7466 1543305600 0.7468 1543312800 0.7458 1543320000 0.7460 1543327200 0.7459 1543334400 0.7445 1543341600 0.7475 1543348800 0.7458 1543356000 0.7474 1543363200 0.7456 1543370400 0.7484 1543377600 0.7470 1543384800 0.7460 1543392000 0.7528 1543399200 0.7522 1543406400 0.7524 1543413600 0.7521 1543420800 0.7521 1543428000 0.7519 1543435200 0.7539 1543442400 0.7531 1543449600 0.7515 1543456800 0.7515 1543464000 0.7516 1543471200 0.7515 1543478400 0.7514 1543485600 0.7526 1543492800 0.7530 1543500000 0.7509 1543507200 0.7529 1543514400 0.7525 1543521600 0.7525 1543528800 0.7537 1543536000 0.7522 1543543200 0.7031 1543550400 0.7033 1543557600 0.7031 1543564800 0.7030 1543572000 0.7028 1543579200 0.7050 1543586400 0.7078 1543593600 0.7098 1543600800 0.7078 1543608000 0.7095 1543615200 0.7076 1543629600 0.7077 1543622400 0.7076 1543636800 0.7077 1543644000 0.7075 1543651200 0.7075 1543658400 0.7075 1543665600 0.7078 1543672800 0.7076 1543680000 0.7077 1543687200 0.7074 1543694400 0.7077 1543701600 0.7074 1543708800 0.7059 1543716000 0.7058 1543723200 0.7097 1543730400 0.7097 1543737600 0.7096 1543744800 0.7077 1543752000 0.7079 1543759200 0.7076 1543766400 0.7080 1543773600 0.7076 1543780800 0.7079 1543788000 0.7075 1543795200 0.7080 1543802400 0.7074 1543809600 0.7076 1543816800 0.7076 1543824000 0.7087 1543831200 0.7082 1543838400 0.7083 1543845600 0.7085 1543852800 0.7109 1543860000 0.7083 1543867200 0.7107 1543874400 0.7104 1543881600 0.7088 1543888800 0.7101 1543896000 0.7108 1543903200 0.7098 1543910400 0.7071 1543917600 0.7093 1543924800 0.7069 1543932000 0.7084 1543939200 0.7046 1543946400 0.7062 1543953600 0.7081 1543960800 0.7063 1543968000 0.7063 1543975200 0.7084 1543982400 0.7068 1543989600 0.7083 1543996800 0.7082 1544004000 0.7076 1544011200 0.7077 1544018400 0.7079 1544025600 0.7062 1544032800 0.7040 1544040000 0.7042 1544047200 0.7037 1544054400 0.7020 1544061600 0.7041 1544068800 0.7023 1544076000 0.7037 1544083200 0.7026 1544090400 0.7022 1544097600 0.7021 1544104800 0.7000 1544112000 0.7037 1544119200 0.7017 1544126400 0.7013 1544133600 0.7011 1544140800 0.7012 1544148000 0.7021 1544155200 0.7010 1544162400 0.7026 1544169600 0.7022 1544176800 0.6988 1544184000 0.6984 1544191200 0.7000 1544198400 0.7007 1544205600 0.7040 1544212800 0.7044 1544220000 0.7041 1544227200 0.7043 1544234400 0.7042 1544241600 0.7028 1544248800 0.7024 1544256000 0.7039 1544263200 0.7039 1544270400 0.7039 1544277600 0.7039 1544284800 0.7057 1544292000 0.7024 1544299200 0.7041 1544306400 0.7024 1544313600 0.7043 1544320800 0.7054 1544328000 0.7042 1544335200 0.7041 1544342400 0.7042 1544349600 0.7042 1544356800 0.7025 1544364000 0.7059 1544371200 0.7044 1544378400 0.7038 1544385600 0.7020 1544392800 0.7036 1544400000 0.7021 1544407200 0.7018 1544414400 0.7020 1544421600 0.7017 1544428800 0.7036 1544436000 0.7042 1544443200 0.7040 1544450400 0.7021 1544457600 0.7036 1544464800 0.6995 1544472000 0.7011 1544479200 0.7009 1544486400 0.7011 1544493600 0.7026 1544500800 0.7003 1544508000 0.7010 1544515200 0.7013 1544522400 0.7619 1544529600 0.7605 1544536800 0.7625 1544544000 0.7608 1544551200 0.7603 1544558400 0.7609 1544565600 0.7624 1544572800 0.7652 1544580000 0.7665 1544587200 0.7669 1544594400 0.7666 1544601600 0.7671 1544608800 0.7664 1544616000 0.7684 1544623200 0.7665 1544630400 0.7665 1544637600 0.7675 1544644800 0.7659 1544652000 0.7656 1544659200 0.7657 1544666400 0.7641 1544673600 0.7665 1544680800 0.7642 1544688000 0.7665 1544695200 0.7644 1544702400 0.7648 1544709600 0.7641 1544716800 0.7649 1544724000 0.7648 1544731200 0.7649 1544738400 0.7652 1544745600 0.7645 1544752800 0.7667 1544760000 0.7683 1544767200 0.7661 1544774400 0.7646 1544781600 0.7651 1544788800 0.7652 1544796000 0.7631 1544803200 0.7632 1544810400 0.7630 1544817600 0.7633 1544824800 0.7628 1544832000 0.7630 1544839200 0.7643 1544846400 0.7646 1544853600 0.7645 1544860800 0.7629 1544868000 0.7626 1544875200 0.7644 1544882400 0.7641 1544889600 0.7625 1544896800 0.7624 1544904000 0.7631 1544911200 0.7640 1544918400 0.7627 1544925600 0.7624 1544932800 0.7627 1544940000 0.7626 1544947200 0.7642 1544954400 0.7641 1544961600 0.7659 1544968800 0.7645 1544976000 0.7643 1544983200 0.7638 1544990400 0.7640 1544997600 0.7637 1545004800 0.7641 1545012000 0.7620 1545019200 0.7623 1545026400 0.7619 1545033600 0.7620 1545040800 0.7639 1545048000 0.7618 1545055200 0.7615 1545062400 0.7619 1545069600 0.7609 1545076800 0.7612 1545084000 0.7610 1545091200 0.7593 1545098400 0.7642 1545105600 0.7643 1545112800 0.7622 1545120000 0.7646 1545127200 0.7624 1545134400 0.7629 1545141600 0.7617 1545148800 0.7623 1545156000 0.7618 1545163200 0.7620 1545170400 0.7634 1545177600 0.7618 1545184800 0.7614 1545192000 0.7617 1545199200 0.7614 1545206400 0.7618 1545213600 0.7645 1545220800 0.7607 1545228000 0.7603 1545235200 0.7606 1545242400 0.7600 1545249600 0.7606 1545256800 0.7607 1545264000 0.7608 1545271200 0.7612 1545278400 0.7606 1545285600 0.7605 1545292800 0.7620 1545300000 0.7601 1545307200 0.7603 1545314400 0.7600 1545321600 0.7616 1545328800 0.7561 1545336000 0.7579 1545343200 0.7579 1545350400 0.7600 1545357600 0.7593 1545364800 0.7595 1545372000 0.7597 1545379200 0.7597 1545386400 0.7598 1545393600 0.7599 1545400800 0.7592 1545408000 0.7590 1545415200 0.7591 1545422400 0.7605 1545429600 0.7597 1545436800 0.7598 1545444000 0.7594 1545451200 0.7601 1545458400 0.7597 1545465600 0.7597 1545472800 0.7610 1545480000 0.7609 1545487200 0.7586 1545494400 0.7587 1545501600 0.7583 1545508800 0.7565 1545516000 0.7561 1545523200 0.7581 1545530400 0.7577 1545537600 0.7596 1545544800 0.7593 1545552000 0.7581 1545559200 0.7578 1545566400 0.7580 1545573600 0.7543 1545580800 0.7597 1545588000 0.7577 1545595200 0.7579 1545602400 0.7543 1545609600 0.7578 1545616800 0.7575 1545624000 0.7594 1545631200 0.7576 1545638400 0.7594 1545645600 0.7574 1545652800 0.7576 1545660000 0.7573 1545667200 0.7592 1545674400 0.7576 1545681600 0.7573 1545688800 0.7573 1545696000 0.7576 1545703200 0.7574 1545710400 0.7575 1545717600 0.7573 1545724800 0.7593 1545732000 0.7575 1545739200 0.7595 1545746400 0.7591 1545753600 0.7576 1545760800 0.7573 1545768000 0.7593 1545775200 0.7577 1545782400 0.7579 1545789600 0.7577 1545796800 0.7577 1545804000 0.7574 1545811200 0.7573 1545818400 0.7572 1545825600 0.7573 1545832800 0.7586 1545840000 0.7571 1545847200 0.7584 1545854400 0.7585 1545861600 0.7565 1545868800 0.7571 1545876000 0.7567 1545883200 0.7570 1545890400 0.7568 1545897600 0.7570 1545904800 0.7572 1545912000 0.7554 1545919200 0.7550 1545926400 0.7502 1545933600 0.7503 1545940800 0.7536 1545948000 0.7519 1545955200 0.7535 1545962400 0.7521 1545969600 0.7472 1545976800 0.7487 1545984000 0.7506 1545991200 0.7603 1545998400 0.7523 1546005600 0.7601 1546012800 0.7602 1546020000 0.7600 1546027200 0.7616 1546034400 0.7615 1546041600 0.7599 1546048800 0.7597 1546056000 0.7596 1546063200 0.7594 1546070400 0.7596 1546077600 0.7594 1546084800 0.7596 1546092000 0.7594 1546099200 0.7578 1546106400 0.7560 1546113600 0.7563 1546120800 0.7559 1546128000 0.7561 1546135200 0.7576 1546142400 0.7595 1546149600 0.7577 1546156800 0.7580 1546164000 0.7572 1546171200 0.7574 1546178400 0.7571 1546185600 0.7574 1546192800 0.7578 1546200000 0.7578 1546207200 0.7559 1546214400 0.7535 1546221600 0.7551 1546228800 0.7469 1546236000 0.7544 1546243200 0.7562 1546250400 0.7561 1546257600 0.7564 1546264800 0.7562 1546272000 0.7563 1546279200 0.7565 1546286400 0.7568 1546293600 0.7564 1546308000 0.7563 1546300800 0.7564 1546315200 0.7565 1546322400 0.7582 1546329600 0.7584 1546336800 0.7566 1546344000 0.7568 1546351200 0.7564 1546358400 0.7564 1546365600 0.7563 1546372800 0.7566 1546380000 0.7575 1546387200 0.7594 1546394400 0.7598 1546401600 0.7582 1546408800 0.7579 1546416000 0.7582 1546423200 0.7577 1546430400 0.7598 1546437600 0.7582 1546444800 0.7578 1546452000 0.7577 1546459200 0.7579 1546466400 0.7576 1546473600 0.7577 1546480800 0.7573 1546488000 0.7574 1546495200 0.7570 1546502400 0.7588 1546509600 0.7588 1546516800 0.7591 1546524000 0.7570 1546531200 0.7568 1546538400 0.7516 1546545600 0.7568 1546552800 0.7566 1546560000 0.7570 1546567200 0.7566 1546574400 0.7567 1546581600 0.7565 1546588800 0.7570 1546596000 0.7567 1546603200 0.7584 1546610400 0.7567 1546617600 0.7566 1546624800 0.7581 1546632000 0.7563 1546639200 0.7566 1546646400 0.7584 1546653600 0.7581 1546660800 0.7579 1546668000 0.7579 1546675200 0.7579 1546682400 0.7578 1546689600 0.7577 1546696800 0.7577 1546704000 0.7578 1546711200 0.7577 1546718400 0.7580 1546725600 0.7569 1546732800 0.7569 1546740000 0.7569 1546747200 0.7569 1546754400 0.7566 1546761600 0.7570 1546768800 0.7581 1546776000 0.7569 1546783200 0.7583 1546790400 0.7571 1546797600 0.7567 1546804800 0.7572 1546812000 0.7575 1546819200 0.7569 1546826400 0.7584 1546833600 0.7587 1546840800 0.7568 1546848000 0.7572 1546855200 0.7574 1546862400 0.7502 1546869600 0.7495 1546876800 0.7506 1546884000 0.7501 1546891200 0.7501 1546898400 0.7482 1546905600 0.7480 1546912800 0.7476 1546920000 0.7480 1546927200 0.7480 1546934400 0.7482 1546941600 0.7479 1546948800 0.7483 1546956000 0.7481 1546963200 0.7485 1546970400 0.7482 1546977600 0.7498 1546984800 0.7498 1546992000 0.7485 1546999200 0.7482 1547006400 0.7486 1547013600 0.7500 1547020800 0.7486 1547028000 0.7481 1547035200 0.7488 1547042400 0.7484 1547049600 0.7499 1547056800 0.7486 1547064000 0.7492 1547071200 0.7506 1547078400 0.7508 1547085600 0.7498 1547092800 0.7507 1547100000 0.7503 1547107200 0.7505 1547114400 0.7488 1547121600 0.7487 1547128800 0.7489 1547136000 0.7486 1547143200 0.7506 1547150400 0.7517 1547157600 0.7510 1547164800 0.7494 1547172000 0.7499 1547179200 0.7502 1547186400 0.7518 1547193600 0.7500 1547200800 0.7498 1547208000 0.7495 1547215200 0.7491 1547222400 0.7493 1547229600 0.7493 1547236800 0.7495 1547244000 0.7491 1547251200 0.7493 1547258400 0.7490 1547265600 0.7510 1547272800 0.7492 1547280000 0.7502 1547287200 0.7508 1547294400 0.7494 1547301600 0.7490 1547308800 0.7501 1547316000 0.7497 1547323200 0.7472 1547330400 0.7473 1547337600 0.7473 1547344800 0.7491 1547352000 0.7493 1547359200 0.7492 1547366400 0.7511 1547373600 0.7488 1547380800 0.7492 1547388000 0.7490 1547395200 0.7490 1547402400 0.7490 1547409600 0.7488 1547416800 0.7505 1547424000 0.7523 1547431200 0.7502 1547438400 0.7490 1547445600 0.7492 1547452800 0.7492 1547460000 0.7491 1547467200 0.7489 1547474400 0.7485 1547481600 0.7485 1547488800 0.7485 1547496000 0.7504 1547503200 0.7488 1547510400 0.7506 1547517600 0.7503 1547524800 0.7525 1547532000 0.7508 1547539200 0.7639 1547546400 0.7639 1547553600 0.7642 1547560800 0.7637 1547568000 0.7639 1547575200 0.7594 1547582400 0.7593 1547589600 0.7621 1547596800 0.7626 1547604000 0.7640 1547611200 0.7642 1547618400 0.7641 1547625600 0.7644 1547632800 0.7642 1547640000 0.7640 1547647200 0.7642 1547654400 0.7637 1547661600 0.7372 1547668800 0.7646 1547676000 0.7641 1547683200 0.7639 1547690400 0.7641 1547697600 0.7644 1547704800 0.7639 1547712000 0.7637 1547719200 0.7635 1547726400 0.7616 1547733600 0.7632 1547740800 0.7632 1547748000 0.7630 1547755200 0.7644 1547762400 0.7649 1547769600 0.7649 1547776800 0.7646 1547784000 0.7633 1547791200 0.7647 1547798400 0.7650 1547805600 0.7625 1547812800 0.7640 1547820000 0.7640 1547827200 0.7613 1547834400 0.7640 1547841600 0.7632 1547848800 0.7628 1547856000 0.7630 1547863200 0.7608 1547870400 0.7626 1547877600 0.7595 1547884800 0.7603 1547892000 0.7615 1547899200 0.7602 1547906400 0.7552 1547913600 0.7570 1547920800 0.7579 1547928000 0.7596 1547935200 0.7613 1547942400 0.7617 1547949600 0.7600 1547956800 0.7638 1547964000 0.7631 1547971200 0.7604 1547978400 0.7599 1547985600 0.7605 1547992800 0.7615 1548000000 0.7622 1548007200 0.7603 1548014400 0.7616 1548021600 0.7613 1548028800 0.7609 1548036000 0.7610 1548043200 0.7592 1548050400 0.7628 1548057600 0.7598 1548064800 0.7626 1548072000 0.7623 1548079200 0.7621 1548086400 0.7606 1548093600 0.7604 1548100800 0.7622 1548108000 0.7606 1548115200 0.7591 1548122400 0.7605 1548129600 0.7611 1548136800 0.7629 1548144000 0.7613 1548151200 0.7623 1548158400 0.7609 1548165600 0.7620 1548172800 0.7608 1548180000 0.7606 1548187200 0.7608 1548194400 0.7606 1548201600 0.7608 1548208800 0.7586 1548216000 0.7589 1548223200 0.7584 1548230400 0.7602 1548237600 0.7584 1548244800 0.7587 1548252000 0.7597 1548259200 0.7561 1548266400 0.7578 1548273600 0.7580 1548280800 0.7574 1548288000 0.7595 1548295200 0.7571 1548302400 0.7567 1548309600 0.7583 1548316800 0.7570 1548324000 0.7550 1548331200 0.7572 1548338400 0.7570 1548345600 0.7557 1548352800 0.7568 1548360000 0.7559 1548367200 0.7543 1548374400 0.7565 1548381600 0.7567 1548388800 0.7569 1548396000 0.7563 1548403200 0.7586 1548410400 0.7561 1548417600 0.7562 1548424800 0.7561 1548432000 0.7560 1548439200 0.7540 1548446400 0.7599 1548453600 0.7565 1548460800 0.7506 1548468000 0.7572 1548475200 0.7556 1548482400 0.7556 1548489600 0.7569 1548496800 0.7560 1548504000 0.7563 1548511200 0.7546 1548518400 0.7531 1548525600 0.7569 1548532800 0.7583 1548540000 0.7547 1548547200 0.7552 1548554400 0.7567 1548561600 0.7551 1548568800 0.7518 1548576000 0.7553 1548583200 0.7549 1548590400 0.7584 1548597600 0.7568 1548604800 0.7586 1548612000 0.7583 1548619200 0.7566 1548626400 0.7562 1548633600 0.7564 1548640800 0.7562 1548648000 0.7562 1548655200 0.7559 1548662400 0.7562 1548669600 0.7558 1548676800 0.7575 1548684000 0.7594 1548691200 0.7580 1548698400 0.7628 1548705600 0.7660 1548712800 0.7636 1548720000 0.7608 1548727200 0.7654 1548734400 0.7640 1548741600 0.7645 1548748800 0.7646 1548756000 0.7639 1548763200 0.7668 1548770400 0.7655 1548777600 0.7657 1548784800 0.7630 1548792000 0.7661 1548799200 0.7623 1548806400 0.7625 1548813600 0.7626 1548820800 0.7631 1548828000 0.7644 1548835200 0.7646 1548842400 0.7662 1548849600 0.7630 1548856800 0.7640 1548864000 0.7635 1548871200 0.7629 1548878400 0.7672 1548885600 0.7645 1548892800 0.7647 1548900000 0.7643 1548907200 0.7626 1548914400 0.7662 1548921600 0.7658 1548928800 0.7658 1548936000 0.7665 1548943200 0.7625 1548950400 0.7626 1548957600 0.7642 1548964800 0.7635 1548972000 0.7637 1548986400 0.7647 1548979200 0.7633 1548993600 0.7648 1549000800 0.7630 1549008000 0.7631 1549015200 0.7625 1549022400 0.7661 1549029600 0.7663 1549036800 0.7647 1549044000 0.7624 1549051200 0.7647 1549058400 0.7643 1549065600 0.7643 1549072800 0.7658 1549080000 0.7625 1549087200 0.7638 1549094400 0.7660 1549101600 0.7653 1549108800 0.7651 1549116000 0.7650 1549123200 0.7657 1549130400 0.7668 1549137600 0.7654 1549144800 0.7635 1549152000 0.7619 1549159200 0.7668 1549166400 0.7655 1549173600 0.7634 1549180800 0.7633 1549188000 0.7648 1549195200 0.7651 1549202400 0.7626 1549209600 0.7639 1549216800 0.7624 1549224000 0.7641 1549231200 0.7622 1549238400 0.7622 1549245600 0.7669 1549252800 0.7670 1549260000 0.7685 1549267200 0.7677 1549274400 0.7673 1549281600 0.7675 1549288800 0.7658 1549296000 0.7675 1549303200 0.7655 1549310400 0.7690 1549317600 0.7686 1549324800 0.7702 1549332000 0.7681 1549339200 0.7684 1549346400 0.7687 1549353600 0.7681 1549360800 0.7680 1549368000 0.7683 1549375200 0.7680 1549382400 0.7683 1549389600 0.7700 1549396800 0.7666 1549404000 0.7662 1549411200 0.7648 1549418400 0.7677 1549425600 0.7660 1549432800 0.7643 1549440000 0.7643 1549447200 0.7674 1549454400 0.7647 1549461600 0.7646 1549468800 0.7666 1549476000 0.7649 1549483200 0.7664 1549490400 0.7658 1549497600 0.7646 1549504800 0.7644 1549512000 0.7655 1549519200 0.7652 1549526400 0.7651 1549533600 0.7649 1549540800 0.7665 1549548000 0.7659 1549555200 0.7678 1549562400 0.7641 1549569600 0.7644 1549576800 0.7660 1549584000 0.7645 1549591200 0.7660 1549598400 0.7646 1549605600 0.7644 1549612800 0.7648 1549620000 0.7659 1549627200 0.7661 1549634400 0.7661 1549641600 0.7649 1549648800 0.7673 1549656000 0.7650 1549663200 0.7642 1549670400 0.7660 1549677600 0.7673 1549684800 0.7676 1549692000 0.7661 1549699200 0.7643 1549706400 0.7642 1549713600 0.7643 1549720800 0.7653 1549728000 0.7638 1549735200 0.7651 1549742400 0.7637 1549749600 0.7653 1549756800 0.7671 1549764000 0.7652 1549771200 0.7638 1549778400 0.7652 1549785600 0.7654 1549792800 0.7634 1549800000 0.7653 1549807200 0.7650 1549814400 0.7668 1549821600 0.7666 1549828800 0.7669 1549836000 0.7667 1549843200 0.7669 1549850400 0.7635 1549857600 0.7637 1549864800 0.7639 1549872000 0.7674 1549879200 0.7638 1549886400 0.7635 1549893600 0.7633 1549900800 0.7648 1549908000 0.7632 1549915200 0.7634 1549922400 0.7639 1549929600 0.7653 1549936800 0.7633 1549944000 0.7639 1549951200 0.7687 1549958400 0.7634 1549965600 0.7628 1549972800 0.7639 1549980000 0.7622 1549987200 0.7608 1549994400 0.7620 1550001600 0.7605 1550008800 0.7570 1550016000 0.7619 1550023200 0.7621 1550030400 0.7624 1550037600 0.7603 1550044800 0.7590 1550052000 0.7604 1550059200 0.7587 1550066400 0.7587 1550073600 0.7607 1550080800 0.7601 1550088000 0.7604 1550095200 0.7601 1550102400 0.7602 1550109600 0.7600 1550116800 0.7583 1550124000 0.7579 1550131200 0.7587 1550138400 0.7568 1550145600 0.7568 1550152800 0.7580 1550160000 0.7565 1550167200 0.7561 1550174400 0.7563 1550181600 0.7555 1550188800 0.7575 1550196000 0.7574 1550203200 0.7574 1550210400 0.7572 1550217600 0.7561 1550224800 0.7585 1550232000 0.7549 1550239200 0.7548 1550246400 0.7583 1550253600 0.7567 1550260800 0.7549 1550268000 0.7548 1550275200 0.7550 1550282400 0.7546 1550289600 0.7549 1550296800 0.7546 1550304000 0.7564 1550311200 0.7547 1550318400 0.7549 1550325600 0.7540 1550332800 0.7558 1550340000 0.7555 1550347200 0.7558 1550354400 0.7572 1550361600 0.7524 1550368800 0.7523 1550376000 0.7507 1550383200 0.7507 1550390400 0.7510 1550397600 0.7556 1550404800 0.7541 1550412000 0.7526 1550419200 0.7558 1550426400 0.7557 1550433600 0.7574 1550440800 0.7540 1550448000 0.7556 1550455200 0.7573 1550462400 0.7543 1550469600 0.7557 1550476800 0.7560 1550484000 0.7552 1550491200 0.7570 1550498400 0.7554 1550505600 0.7571 1550512800 0.7553 1550520000 0.7552 1550527200 0.7549 1550534400 0.7550 1550541600 0.7547 1550548800 0.7568 1550556000 0.7568 1550563200 0.7575 1550570400 0.7567 1550577600 0.7570 1550584800 0.7568 1550592000 0.7537 1550599200 0.7551 1550606400 0.7566 1550613600 0.7569 1550620800 0.7554 1550628000 0.7551 1550635200 0.7516 1550642400 0.7560 1550649600 0.7546 1550656800 0.7542 1550664000 0.7543 1550671200 0.7540 1550678400 0.7539 1550685600 0.7520 1550692800 0.7524 1550700000 0.7522 1550707200 0.7538 1550714400 0.7540 1550721600 0.7525 1550728800 0.7517 1550736000 0.7539 1550743200 0.7541 1550750400 0.7523 1550757600 0.7520 1550764800 0.7562 1550772000 0.7553 1550779200 0.7538 1550786400 0.7518 1550793600 0.7540 1550800800 0.7518 1550808000 0.7524 1550815200 0.7762 1550822400 0.7798 1550829600 0.7779 1550836800 0.7780 1550844000 0.7763 1550851200 0.7797 1550858400 0.7778 1550865600 0.7766 1550872800 0.7759 1550880000 0.7776 1550887200 0.7777 1550894400 0.7799 1550901600 0.7781 1550908800 0.7781 1550916000 0.7761 1550923200 0.7778 1550930400 0.7793 1550937600 0.7777 1550944800 0.7779 1550952000 0.7818 1550959200 0.7817 1550966400 0.7778 1550973600 0.7791 1550980800 0.7778 1550988000 0.7777 1550995200 0.7763 1551002400 0.7761 1551009600 0.7794 1551016800 0.7759 1551024000 0.7762 1551031200 0.7759 1551038400 0.7775 1551045600 0.7774 1551052800 0.7777 1551060000 0.7775 1551067200 0.7775 1551074400 0.7790 1551081600 0.7758 1551088800 0.7787 1551096000 0.7772 1551103200 0.7786 1551110400 0.7770 1551117600 0.7754 1551124800 0.7735 1551132000 0.7732 1551139200 0.7756 1551146400 0.7767 1551153600 0.7770 1551160800 0.7768 1551168000 0.7768 1551175200 0.7764 1551182400 0.7781 1551189600 0.7760 1551196800 0.7763 1551204000 0.7749 1551211200 0.7767 1551218400 0.7763 1551225600 0.7748 1551232800 0.7756 1551240000 0.7758 1551247200 0.7761 1551254400 0.7749 1551261600 0.7741 1551268800 0.7740 1551276000 0.7753 1551283200 0.7736 1551290400 0.7745 1551297600 0.7666 1551304800 0.7727 1551312000 0.7729 1551319200 0.7742 1551326400 0.7743 1551333600 0.7739 1551340800 0.7743 1551348000 0.7729 1551355200 0.7744 1551362400 0.7736 1551369600 0.7726 1551376800 0.7728 1551384000 0.7727 1551391200 0.7740 1551405600 0.7760 1551398400 0.7743 1551412800 0.7731 1551420000 0.7723 1551427200 0.7725 1551434400 0.7716 1551441600 0.7702 1551448800 0.7709 1551456000 0.7726 1551463200 0.7714 1551470400 0.7691 1551477600 0.7727 1551484800 0.7698 1551492000 0.7696 1551499200 0.7714 1551506400 0.7715 1551513600 0.7714 1551520800 0.7731 1551528000 0.7716 1551535200 0.7730 1551542400 0.7715 1551549600 0.7715 1551556800 0.7700 1551564000 0.7729 1551571200 0.7714 1551578400 0.7727 1551585600 0.7714 1551592800 0.7726 1551600000 0.7711 1551607200 0.7714 1551614400 0.7715 1551621600 0.7716 1551628800 0.7474 1551636000 0.7473 1551643200 0.7476 1551650400 0.7474 1551657600 0.7429 1551664800 0.7462 1551672000 0.7478 1551679200 0.7478 1551686400 0.7462 1551693600 0.7484 1551700800 0.7473 1551708000 0.7470 1551715200 0.7470 1551722400 0.7503 1551729600 0.7731 1551736800 0.7742 1551744000 0.7745 1551751200 0.7725 1551758400 0.7729 1551765600 0.7724 1551772800 0.7729 1551780000 0.7742 1551787200 0.7724 1551794400 0.7721 1551801600 0.7723 1551808800 0.7734 1551816000 0.7723 1551823200 0.7720 1551830400 0.7709 1551837600 0.7740 1551844800 0.7722 1551852000 0.7734 1551859200 0.7703 1551866400 0.7702 1551873600 0.7705 1551880800 0.7720 1551888000 0.7720 1551895200 0.7716 1551902400 0.7718 1551909600 0.7704 1551916800 0.7703 1551924000 0.7699 1551931200 0.7702 1551938400 0.7716 1551945600 0.7715 1551952800 0.7715 1551960000 0.7706 1551967200 0.7702 1551974400 0.7716 1551981600 0.7694 1551988800 0.7699 1551996000 0.7696 1552003200 0.7687 1552010400 0.7684 1552017600 0.7697 1552024800 0.7679 1552032000 0.7686 1552039200 0.7683 1552046400 0.7686 1552053600 0.7700 1552060800 0.7682 1552068000 0.7709 1552075200 0.7680 1552082400 0.7682 1552089600 0.7687 1552096800 0.7697 1552104000 0.7677 1552111200 0.7610 1552118400 0.7692 1552125600 0.7675 1552132800 0.7678 1552140000 0.7680 1552147200 0.7675 1552154400 0.7656 1552161600 0.7677 1552168800 0.7671 1552176000 0.7689 1552183200 0.7671 1552190400 0.7672 1552197600 0.7670 1552204800 0.7673 1552212000 0.7669 1552219200 0.7687 1552226400 0.7669 1552233600 0.7686 1552240800 0.7670 1552248000 0.7686 1552255200 0.7668 1552262400 0.7685 1552269600 0.7668 1552276800 0.7667 1552284000 0.7666 1552291200 0.7687 1552298400 0.7663 1552305600 0.7666 1552312800 0.7661 1552320000 0.7662 1552327200 0.7674 1552334400 0.7658 1552341600 0.7652 1552348800 0.7668 1552356000 0.7649 1552363200 0.7655 1552370400 0.7662 1552377600 0.7657 1552384800 0.7668 1552392000 0.7673 1552399200 0.7669 1552406400 0.7659 1552413600 0.7657 1552420800 0.7676 1552428000 0.7652 1552435200 0.7671 1552442400 0.7670 1552449600 0.7653 1552456800 0.7650 1552464000 0.7669 1552471200 0.7651 1552478400 0.7650 1552485600 0.7663 1552492800 0.7664 1552500000 0.7649 1552507200 0.7665 1552514400 0.7645 1552521600 0.7644 1552528800 0.7675 1552536000 0.7663 1552543200 0.7647 1552550400 0.7658 1552557600 0.7640 1552564800 0.7640 1552572000 0.7639 1552579200 0.7657 1552586400 0.7640 1552593600 0.7646 1552600800 0.7641 1552608000 0.7660 1552615200 0.7640 1552622400 0.7659 1552629600 0.7624 1552636800 0.7662 1552644000 0.7642 1552651200 0.7657 1552658400 0.7638 1552665600 0.7644 1552672800 0.7637 1552680000 0.7638 1552687200 0.7652 1552694400 0.7655 1552701600 0.7620 1552708800 0.7623 1552716000 0.7642 1552723200 0.7627 1552730400 0.7623 1552737600 0.7640 1552744800 0.7624 1552752000 0.7649 1552759200 0.7623 1552766400 0.7605 1552773600 0.7618 1552780800 0.7602 1552788000 0.7616 1552795200 0.7620 1552802400 0.7617 1552809600 0.7636 1552816800 0.7538 1552824000 0.7635 1552831200 0.7618 1552838400 0.7651 1552845600 0.7656 1552852800 0.7637 1552860000 0.7634 1552867200 0.7638 1552874400 0.7634 1552881600 0.7637 1552888800 0.7654 1552896000 0.7644 1552903200 0.7657 1552910400 0.7640 1552917600 0.7638 1552924800 0.7640 1552932000 0.7636 1552939200 0.7650 1552946400 0.7630 1552953600 0.7633 1552960800 0.7648 1552968000 0.7654 1552975200 0.7633 1552982400 0.7628 1552989600 0.7645 1552996800 0.7657 1553004000 0.7627 1553011200 0.7625 1553018400 0.7637 1553025600 0.7623 1553032800 0.7640 1553040000 0.7639 1553047200 0.7620 1553054400 0.7640 1553061600 0.7624 1553068800 0.7626 1553076000 0.7635 1553083200 0.7638 1553090400 0.7600 1553097600 0.7616 1553104800 0.7614 1553112000 0.7600 1553119200 0.7590 1553126400 0.7607 1553133600 0.7606 1553140800 0.7591 1553148000 0.7588 1553155200 0.7609 1553162400 0.7608 1553169600 0.7590 1553176800 0.7590 1553184000 0.7609 1553191200 0.7584 1553198400 0.7600 1553205600 0.7599 1553212800 0.7584 1553220000 0.7565 1553227200 0.7587 1553234400 0.7568 1553241600 0.7600 1553248800 0.7583 1553256000 0.7598 1553263200 0.7600 1553270400 0.7586 1553277600 0.7582 1553284800 0.7586 1553292000 0.7593 1553299200 0.7579 1553306400 0.7576 1553313600 0.7595 1553320800 0.7585 1553328000 0.6323 1553335200 0.6321 1553342400 0.6322 1553349600 0.7602 1553356800 0.7591 1553364000 0.7584 1553392800 0.7573 1553400000 0.7575 1553407200 0.7589 1553414400 0.7593 1553421600 0.7589 1553428800 0.7573 1553436000 0.7574 1553443200 0.7576 1553450400 0.7590 1553457600 0.7575 1553464800 0.7574 1553472000 0.7577 1553479200 0.7559 1553486400 0.7545 1553493600 0.7544 1553500800 0.7580 1553508000 0.7593 1553515200 0.7595 1553522400 0.7590 1553529600 0.7573 1553536800 0.7571 1553544000 0.7557 1553551200 0.7567 1553558400 0.7568 1553565600 0.7567 1553572800 0.7561 1553580000 0.7550 1553587200 0.7565 1553594400 0.7562 1553601600 0.7517 1553608800 0.7521 1553616000 0.7516 1553623200 0.7533 1553630400 0.7545 1553637600 0.7560 1553644800 0.7562 1553652000 0.7561 1553659200 0.7565 1553666400 0.7561 1553673600 0.7545 1553680800 0.7541 1553688000 0.7542 1553695200 0.7536 1553702400 0.7558 1553709600 0.7556 1553716800 0.7547 1553724000 0.7541 1553731200 0.7564 1553738400 0.7539 1553745600 0.7541 1553752800 0.7542 1553760000 0.7542 1553767200 0.7543 1553774400 0.7510 1553781600 0.7522 1553788800 0.7521 1553796000 0.7534 1553803200 0.7538 1553810400 0.7539 1553817600 0.7537 1553824800 0.7535 1553832000 0.7538 1553839200 0.7537 1553846400 0.7539 1553853600 0.7523 1553860800 0.7526 1553868000 0.7526 1553875200 0.7530 1553882400 0.7527 1553889600 0.7528 1553896800 0.7530 1553904000 0.7537 1553911200 0.7536 1553918400 0.7526 1553925600 0.7525 1553932800 0.7530 1553940000 0.7538 1553947200 0.7499 1553954400 0.7495 1553961600 0.7496 1553968800 0.7496 1553976000 0.7497 1553983200 0.7494 1553990400 0.7496 1553997600 0.7556 1554004800 0.7495 1554012000 0.7494 1554019200 0.7498 1554026400 0.7491 1554033600 0.7492 1554040800 0.7491 1554048000 0.7493 1554055200 0.7492 1554062400 0.7481 1554069600 0.7476 1554084000 0.7475 1554076800 0.7480 1554091200 0.7476 1554098400 0.7475 1554105600 0.7462 1554112800 0.7471 1554120000 0.7462 1554127200 0.7451 1554134400 0.7456 1554141600 0.7471 1554148800 0.7472 1554156000 0.7469 1554163200 0.7470 1554170400 0.7467 1554177600 0.7473 1554184800 0.7471 1554192000 0.7469 1554199200 0.7472 1554206400 0.7466 1554213600 0.7463 1554220800 0.7464 1554228000 0.7460 1554235200 0.7462 1554242400 0.7459 1554249600 0.7461 1554256800 0.7458 1554264000 0.7461 1554271200 0.7458 1554278400 0.7457 1554285600 0.7449 1554292800 0.7452 1554300000 0.7450 1554307200 0.7451 1554314400 0.7464 1554321600 0.7450 1554328800 0.7452 1554336000 0.7453 1554343200 0.7450 1554350400 0.7452 1554357600 0.7449 1554364800 0.7449 1554372000 0.7446 1554379200 0.7448 1554386400 0.7446 1554393600 0.7448 1554400800 0.7447 1554408000 0.7446 1554415200 0.7444 1554422400 0.7447 1554429600 0.7443 1554436800 0.7447 1554444000 0.7441 1554451200 0.7443 1554458400 0.7449 1554465600 0.7446 1554472800 0.7415 1554480000 0.7461 1554487200 0.7443 1554494400 0.7445 1554501600 0.7441 1554508800 0.7442 1554516000 0.7445 1554523200 0.7445 1554530400 0.7420 1554537600 0.7415 1554544800 0.7423 1554552000 0.7444 1554559200 0.7444 1554566400 0.7445 1554573600 0.7442 1554580800 0.7449 1554588000 0.7442 1554595200 0.7457 1554602400 0.7450 1554609600 0.7449 1554616800 0.7441 1554624000 0.7450 1554631200 0.7415 1554638400 0.7389 1554645600 0.7393 1554652800 0.7418 1554660000 0.7421 1554667200 0.7417 1554674400 0.7414 1554681600 0.7416 1554688800 0.7434 1554696000 0.7416 1554703200 0.7415 1554710400 0.7417 1554717600 0.7418 1554724800 0.7399 1554732000 0.7411 1554739200 0.7401 1554746400 0.7407 1554753600 0.7408 1554760800 0.7425 1554768000 0.7407 1554775200 0.7410 1554782400 0.7412 1554789600 0.7413 1554796800 0.7401 1554804000 0.7410 1554811200 0.7411 1554818400 0.7406 1554825600 0.7411 1554832800 0.7410 1554840000 0.7408 1554847200 0.7391 1554854400 0.7392 1554861600 0.7389 1554868800 0.7391 1554876000 0.7387 1554883200 0.7387 1554890400 0.7378 1554897600 0.7388 1554904800 0.7377 1554912000 0.7372 1554919200 0.7369 1554926400 0.7371 1554933600 0.7370 1554940800 0.7372 1554948000 0.7369 1554955200 0.7378 1554962400 0.7374 1554969600 0.7375 1554976800 0.7370 1554984000 0.7386 1554991200 0.7366 1554998400 0.7361 1555005600 0.7362 1555012800 0.7360 1555020000 0.7364 1555027200 0.7357 1555034400 0.7357 1555041600 0.7360 1555048800 0.7353 1555056000 0.7366 1555063200 0.7352 1555070400 0.7354 1555077600 0.7352 1555084800 0.7354 1555092000 0.7351 1555099200 0.7351 1555106400 0.7350 1555113600 0.7366 1555120800 0.7350 1555128000 0.7354 1555135200 0.7353 1555142400 0.7351 1555149600 0.7348 1555156800 0.7349 1555164000 0.7346 1555171200 0.7347 1555178400 0.7344 1555185600 0.7349 1555192800 0.7348 1555200000 0.7334 1555207200 0.7334 1555214400 0.7333 1555221600 0.7331 1555228800 0.7331 1555236000 0.7331 1555243200 0.7344 1555250400 0.7342 1555257600 0.7337 1555264800 0.7335 1555272000 0.7341 1555279200 0.7334 1555286400 0.7338 1555293600 0.7341 1555300800 0.7342 1555308000 0.7310 1555315200 0.7339 1555322400 0.7337 1555329600 0.7338 1555336800 0.7360 1555344000 0.7363 1555351200 0.7366 1555358400 0.7368 1555365600 0.7366 1555372800 0.7351 1555380000 0.7349 1555387200 0.7350 1555394400 0.7345 1555401600 0.7349 1555408800 0.7344 1555416000 0.7342 1555423200 0.7348 1555430400 0.7344 1555437600 0.7307 1555444800 0.7309 1555452000 0.7308 1555459200 0.7314 1555466400 0.7310 1555473600 0.7335 1555480800 0.7319 1555488000 0.7350 1555495200 0.7336 1555502400 0.7334 1555509600 0.7332 1555516800 0.7324 1555524000 0.7321 1555531200 0.7323 1555538400 0.7322 1555545600 0.7328 1555552800 0.7325 1555560000 0.7321 1555567200 0.7322 1555574400 0.7319 1555581600 0.7333 1555588800 0.7336 1555596000 0.7350 1555603200 0.7265 1555610400 0.7327 1555617600 0.7330 1555624800 0.7307 1555632000 0.7329 1555639200 0.7325 1555646400 0.7325 1555653600 0.7335 1555660800 0.7351 1555668000 0.7331 1555675200 0.7334 1555682400 0.7334 1555689600 0.7335 1555696800 0.7336 1555704000 0.7336 1555711200 0.7339 1555718400 0.7323 1555725600 0.7320 1555732800 0.7322 1555740000 0.7329 1555747200 0.7334 1555754400 0.7329 1555761600 0.7350 1555768800 0.7342 1555776000 0.7344 1555783200 0.7345 1555790400 0.7348 1555797600 0.7339 1555804800 0.7342 1555812000 0.7338 1555819200 0.7339 1555826400 0.7335 1555833600 0.7345 1555840800 0.7367 1555848000 0.7328 1555855200 0.7325 1555862400 0.7327 1555869600 0.7340 1555876800 0.7345 1555884000 0.7339 1555891200 0.7341 1555898400 0.7339 1555905600 0.7338 1555912800 0.7332 1555920000 0.7334 1555927200 0.7343 1555934400 0.7328 1555941600 0.7355 1555948800 0.7333 1555956000 0.7325 1555963200 0.7344 1555970400 0.7338 1555977600 0.7359 1555984800 0.7342 1555992000 0.7346 1555999200 0.7331 1556006400 0.7329 1556013600 0.7317 1556020800 0.7306 1556028000 0.7304 1556035200 0.7318 1556042400 0.7317 1556049600 0.7334 1556056800 0.7332 1556064000 0.7342 1556071200 0.7337 1556078400 0.7348 1556085600 0.7340 1556092800 0.7336 1556100000 0.7325 1556107200 0.7328 1556114400 0.7315 1556121600 0.7317 1556128800 0.7319 1556136000 0.7335 1556143200 0.7334 1556150400 0.7339 1556157600 0.7335 1556164800 0.7337 1556172000 0.7330 1556179200 0.7339 1556186400 0.7330 1556193600 0.7331 1556200800 0.7331 1556208000 0.7329 1556215200 0.7325 1556222400 0.7319 1556229600 0.7311 1556236800 0.7326 1556244000 0.7327 1556251200 0.7326 1556258400 0.7327 1556265600 0.7327 1556272800 0.7325 1556280000 0.7329 1556287200 0.7253 1556294400 0.7328 1556301600 0.7309 1556308800 0.7310 1556316000 0.7311 1556323200 0.7310 1556330400 0.7313 1556337600 0.7314 1556344800 0.7310 1556352000 0.7315 1556359200 0.7327 1556366400 0.7313 1556373600 0.7299 1556380800 0.7304 1556388000 0.7307 1556395200 0.7305 1556402400 0.7288 1556409600 0.7303 1556416800 0.7302 1556424000 0.7306 1556431200 0.7317 1556438400 0.7311 1556445600 0.7304 1556452800 0.7302 1556460000 0.7305 1556467200 0.7309 1556474400 0.7288 1556481600 0.7305 1556488800 0.7314 1556496000 0.7310 1556503200 0.7319 1556510400 0.7304 1556517600 0.7297 1556524800 0.7298 1556532000 0.7325 1556539200 0.7325 1556546400 0.7322 1556553600 0.7327 1556560800 0.7325 1556568000 0.7326 1556575200 0.7331 1556582400 0.7330 1556589600 0.7333 1556596800 0.7335 1556604000 0.7330 1556611200 0.7327 1556618400 0.7324 1556625600 0.7322 1556632800 0.7317 1556640000 0.7317 1556647200 0.7333 1556654400 0.7304 1556661600 0.7318 1556676000 0.7349 1556668800 0.7336 1556683200 0.7337 1556690400 0.7329 1556697600 0.7335 1556704800 0.7334 1556712000 0.7336 1556719200 0.7332 1556726400 0.7333 1556733600 0.7295 1556740800 0.7297 1556748000 0.7300 1556755200 0.7301 1556762400 0.7266 1556769600 0.7268 1556776800 0.7069 1556784000 0.7086 1556791200 0.7098 1556798400 0.7132 1556805600 0.7346 1556812800 0.7369 1556820000 0.7364 1556827200 0.7365 1556834400 0.7378 1556841600 0.7381 1556848800 0.7381 1556856000 0.7381 1556863200 0.7410 1556870400 0.7410 1556877600 0.7395 1556884800 0.7392 1556892000 0.7391 1556899200 0.7394 1556906400 0.7420 1556913600 0.7191 1556920800 0.7386 1556928000 0.7389 1556935200 0.7388 1556942400 0.7387 1556949600 0.7376 1556956800 0.7375 1556964000 0.7374 1556971200 0.7375 1556978400 0.7371 1556985600 0.7379 1556992800 0.7368 1557000000 0.7370 1557007200 0.7372 1557014400 0.7376 1557021600 0.7373 1557028800 0.7372 1557036000 0.7371 1557043200 0.7371 1557050400 0.7376 1557057600 0.7377 1557064800 0.7376 1557072000 0.7376 1557079200 0.7372 1557086400 0.7374 1557093600 0.7372 1557100800 0.7376 1557108000 0.7372 1557115200 0.7371 1557122400 0.7369 1557129600 0.7384 1557136800 0.7364 1557144000 0.7378 1557151200 0.7349 1557158400 0.7352 1557165600 0.7352 1557172800 0.7372 1557180000 0.7362 1557187200 0.7364 1557194400 0.7377 1557201600 0.7373 1557208800 0.7371 1557216000 0.7372 1557223200 0.7363 1557230400 0.7363 1557237600 0.7370 1557244800 0.7412 1557252000 0.7349 1557259200 0.7353 1557266400 0.7354 1557273600 0.7355 1557280800 0.7354 1557288000 0.7353 1557295200 0.7352 1557302400 0.7339 1557309600 0.7335 1557316800 0.7334 1557324000 0.7364 1557331200 0.7340 1557338400 0.7328 1557345600 0.7328 1557352800 0.7326 1557360000 0.7327 1557367200 0.7331 1557374400 0.7324 1557381600 0.7325 1557388800 0.7325 1557396000 0.7327 1557403200 0.7325 1557410400 0.7321 1557417600 0.7315 1557424800 0.7313 1557432000 0.7309 1557439200 0.7308 1557446400 0.7321 1557453600 0.7312 1557460800 0.7314 1557468000 0.7317 1557475200 0.7334 1557482400 0.7313 1557489600 0.7315 1557496800 0.7314 1557504000 0.7276 1557511200 0.7305 1557518400 0.7303 1557525600 0.7302 1557532800 0.7308 1557540000 0.7304 1557547200 0.7307 1557554400 0.7305 1557561600 0.7304 1557568800 0.7304 1557576000 0.7319 1557583200 0.7285 1557590400 0.7289 1557597600 0.7300 1557604800 0.7304 1557612000 0.7299 1557619200 0.7303 1557626400 0.7307 1557633600 0.7301 1557640800 0.7315 1557648000 0.7305 1557655200 0.7298 1557662400 0.7297 1557669600 0.7292 1557676800 0.7298 1557684000 0.7297 1557691200 0.7297 1557698400 0.7306 1557705600 0.7310 1557712800 0.7298 1557720000 0.7301 1557727200 0.7299 1557734400 0.7301 1557741600 0.7297 1557748800 0.7300 1557756000 0.7298 1557763200 0.7284 1557770400 0.7282 1557777600 0.7302 1557784800 0.7319 1557792000 0.7300 1557799200 0.7299 1557806400 0.7300 1557813600 0.7299 1557820800 0.7300 1557828000 0.7297 1557835200 0.7295 1557842400 0.7295 1557849600 0.7297 1557856800 0.7295 1557864000 0.7294 1557871200 0.7275 1557878400 0.7306 1557885600 0.7293 1557892800 0.7293 1557900000 0.7292 1557907200 0.7262 1557914400 0.7277 1557921600 0.7290 1557928800 0.7286 1557936000 0.7287 1557943200 0.7301 1557950400 0.7287 1557957600 0.7283 1557964800 0.7288 1557972000 0.7288 1557979200 0.7287 1557986400 0.7282 1557993600 0.7285 1558000800 0.7283 1558008000 0.7286 1558015200 0.7279 1558022400 0.7281 1558029600 0.7281 1558036800 0.7290 1558044000 0.7276 1558051200 0.7272 1558058400 0.7288 1558065600 0.7284 1558072800 0.7282 1558080000 0.7281 1558087200 0.7273 1558094400 0.7277 1558101600 0.7278 1558108800 0.7292 1558116000 0.7288 1558123200 0.7288 1558130400 0.7300 1558137600 0.7290 1558144800 0.7289 1558152000 0.7286 1558159200 0.7285 1558166400 0.7291 1558173600 0.7285 1558180800 0.7283 1558188000 0.7251 1558195200 0.7281 1558202400 0.7281 1558209600 0.7287 1558216800 0.7265 1558224000 0.7282 1558231200 0.7263 1558238400 0.7267 1558245600 0.7262 1558252800 0.7263 1558260000 0.7262 1558267200 0.7262 1558274400 0.7248 1558281600 0.7279 1558288800 0.7277 1558296000 0.7278 1558303200 0.7273 1558310400 0.7276 1558317600 0.7289 1558324800 0.7275 1558332000 0.7274 1558339200 0.7279 1558346400 0.7281 1558353600 0.7277 1558360800 0.7275 1558368000 0.7276 1558375200 0.7282 1558382400 0.7243 1558389600 0.7243 1558396800 0.7273 1558404000 0.7274 1558411200 0.7275 1558418400 0.7270 1558425600 0.7270 1558432800 0.7269 1558440000 0.7290 1558447200 0.7269 1558454400 0.7270 1558461600 0.7267 1558468800 0.7269 1558476000 0.7267 1558483200 0.7271 1558490400 0.7278 1558497600 0.7280 1558504800 0.7279 1558512000 0.7278 1558519200 0.7274 1558526400 0.7274 1558533600 0.7278 1558540800 0.7264 1558548000 0.7265 1558555200 0.7265 1558562400 0.7270 1558569600 0.7264 1558576800 0.7267 1558584000 0.7271 1558591200 0.7254 1558598400 0.7252 1558605600 0.7265 1558612800 0.7279 1558620000 0.7275 1558627200 0.7274 1558634400 0.7260 1558641600 0.7278 1558648800 0.7272 1558656000 0.7275 1558663200 0.7271 1558670400 0.7280 1558677600 0.7273 1558684800 0.7272 1558692000 0.7270 1558699200 0.7279 1558706400 0.7278 1558713600 0.7266 1558720800 0.7286 1558728000 0.7284 1558735200 0.7292 1558742400 0.7289 1558749600 0.7287 1558756800 0.7289 1558764000 0.7288 1558771200 0.7243 1558778400 0.7241 1558785600 0.7241 1558792800 0.7239 1558800000 0.7226 1558807200 0.7225 1558814400 0.7212 1558821600 0.7237 1558828800 0.7225 1558836000 0.7224 1558843200 0.7225 1558850400 0.7224 1558857600 0.7225 1558864800 0.7224 1558872000 0.7221 1558879200 0.7219 1558886400 0.7220 1558893600 0.7217 1558900800 0.7221 1558908000 0.7219 1558915200 0.7236 1558922400 0.7233 1558929600 0.7219 1558936800 0.7217 1558944000 0.7225 1558951200 0.7220 1558958400 0.7215 1558965600 0.7213 1558972800 0.7211 1558980000 0.7208 1558987200 0.7209 1558994400 0.7210 1559001600 0.7211 1559008800 0.7211 1559016000 0.7230 1559023200 0.7212 1559030400 0.7217 1559037600 0.7213 1559044800 0.7218 1559052000 0.7226 1559059200 0.7210 1559066400 0.7202 1559073600 0.7201 1559080800 0.7199 1559088000 0.7210 1559095200 0.7207 1559102400 0.7205 1559109600 0.7217 1559116800 0.7197 1559124000 0.7193 1559131200 0.7211 1559138400 0.7211 1559145600 0.7227 1559152800 0.7214 1559160000 0.7207 1559167200 0.7218 1559174400 0.7208 1559181600 0.7214 1559188800 0.7210 1559196000 0.7207 1559203200 0.7220 1559210400 0.7189 1559217600 0.7191 1559224800 0.7220 1559232000 0.7223 1559239200 0.7234 1559246400 0.7220 1559253600 0.7219 1559260800 0.7220 1559268000 0.7228 1559275200 0.7216 1559282400 0.7231 1559289600 0.7223 1559296800 0.7233 1559304000 0.7270 1559311200 0.7215 1559318400 0.7212 1559325600 0.7208 1559332800 0.7209 1559340000 0.7210 1559354400 0.7212 1559347200 0.7211 1559361600 0.7200 1559368800 0.7213 1559376000 0.7214 1559383200 0.7209 1559390400 0.7211 1559397600 0.7211 1559404800 0.7213 1559412000 0.7212 1559419200 0.7207 1559426400 0.7205 1559433600 0.7206 1559440800 0.7205 1559448000 0.7207 1559455200 0.7220 1559462400 0.7205 1559469600 0.7206 1559484000 0.7203 1559491200 0.7205 1559498400 0.7199 1559505600 0.7200 1559512800 0.7200 1559520000 0.7203 1559527200 0.7206 1559534400 0.7205 1559541600 0.7202 1559548800 0.7224 1559556000 0.7202 1559563200 0.7201 1559570400 0.7200 1559577600 0.7200 1559584800 0.7198 1559592000 0.7128 1559599200 0.7122 1559606400 0.7120 1559613600 0.7116 1559620800 0.7118 1559628000 0.7117 1559635200 0.7116 1559642400 0.7114 1559649600 0.7117 1559656800 0.7116 1559664000 0.7190 1559671200 0.7177 1559678400 0.7176 1559685600 0.7173 1559692800 0.7177 1559700000 0.7174 1559707200 0.7161 1559714400 0.7203 1559721600 0.7205 1559728800 0.7199 1559736000 0.7216 1559743200 0.7218 1559750400 0.7223 1559757600 0.7222 1559764800 0.7219 1559772000 0.7219 1559779200 0.7213 1559786400 0.7210 1559793600 0.7206 1559800800 0.7208 1559808000 0.7203 1559815200 0.7196 1559822400 0.7195 1559829600 0.7198 1559836800 0.7203 1559844000 0.7198 1559851200 0.7218 1559858400 0.7218 1559865600 0.7222 1559872800 0.7220 1559880000 0.7222 1559887200 0.7223 1559894400 0.7239 1559901600 0.7216 1559908800 0.7218 1559916000 0.7178 1559923200 0.7211 1559930400 0.7209 1559937600 0.7212 1559944800 0.7209 1559952000 0.7207 1559959200 0.7209 1559966400 0.7210 1559973600 0.7235 1559980800 0.7211 1559988000 0.7206 1559995200 0.7211 1560002400 0.7206 1560009600 0.7207 1560016800 0.7203 1560024000 0.7207 1560031200 0.7207 1560038400 0.7152 1560045600 0.7150 1560052800 0.7151 1560060000 0.7152 1560067200 0.7166 1560074400 0.7148 1560081600 0.7149 1560088800 0.7149 1560096000 0.7152 1560103200 0.7148 1560110400 0.7150 1560117600 0.7146 1560124800 0.7150 1560132000 0.7162 1560139200 0.7153 1560146400 0.7150 1560153600 0.7152 1560160800 0.7149 1560168000 0.7165 1560175200 0.7178 1560182400 0.7165 1560189600 0.7135 1560196800 0.7162 1560204000 0.7087 1560211200 0.7092 1560218400 0.7086 1560225600 0.7087 1560232800 0.7158 1560240000 0.7157 1560247200 0.7154 1560254400 0.7169 1560261600 0.7154 1560268800 0.7127 1560276000 0.7154 1560283200 0.7156 1560290400 0.7151 1560297600 0.7153 1560304800 0.7139 1560312000 0.7130 1560319200 0.7161 1560326400 0.7140 1560333600 0.7158 1560340800 0.7161 1560348000 0.7159 1560355200 0.7156 1560362400 0.7162 1560369600 0.7158 1560376800 0.7133 1560384000 0.7149 1560391200 0.7148 1560398400 0.7143 1560405600 0.7121 1560412800 0.6926 1560420000 0.6918 1560427200 0.7134 1560434400 0.7138 1560441600 0.7154 1560448800 0.7138 1560456000 0.7130 1560463200 0.7136 1560470400 0.7145 1560477600 0.7144 1560484800 0.7145 1560492000 0.7136 1560499200 0.7148 1560506400 0.7134 1560513600 0.7134 1560520800 0.7134 1560528000 0.7149 1560535200 0.7131 1560542400 0.7134 1560549600 0.7127 1560556800 0.7137 1560564000 0.7135 1560571200 0.7136 1560578400 0.7133 1560585600 0.7134 1560592800 0.7132 1560600000 0.7132 1560607200 0.7132 1560614400 0.7132 1560621600 0.7148 1560628800 0.7133 1560636000 0.7132 1560643200 0.7119 1560650400 0.7144 1560657600 0.7131 1560664800 0.7131 1560672000 0.7125 1560679200 0.7130 1560686400 0.7135 1560693600 0.7133 1560700800 0.7135 1560708000 0.7133 1560715200 0.7131 1560722400 0.7128 1560729600 0.7130 1560736800 0.7130 1560744000 0.7148 1560751200 0.7161 1560758400 0.7133 1560765600 0.7129 1560772800 0.7117 1560780000 0.7113 1560787200 0.7103 1560794400 0.7086 1560801600 0.7109 1560808800 0.7110 1560816000 0.7132 1560823200 0.7116 1560830400 0.7122 1560837600 0.7121 1560844800 0.7134 1560852000 0.7115 1560859200 0.7121 1560866400 0.7116 1560873600 0.7121 1560880800 0.7116 1560888000 0.7121 1560895200 0.7096 1560902400 0.7097 1560909600 0.7099 1560916800 0.7088 1560924000 0.7094 1560931200 0.7020 1560938400 0.7109 1560945600 0.7090 1560952800 0.7105 1560960000 0.7107 1560967200 0.7104 1560974400 0.7119 1560981600 0.7103 1560988800 0.7109 1560996000 0.7094 1561003200 0.7086 1561010400 0.7099 1561017600 0.7096 1561024800 0.7111 1561032000 0.7132 1561039200 0.7127 1561046400 0.7128 1561053600 0.7134 1561060800 0.7142 1561068000 0.7130 1561075200 0.7133 1561082400 0.7128 1561089600 0.7141 1561096800 0.7116 1561104000 0.7124 1561111200 0.7127 1561118400 0.7127 1561125600 0.7140 1561132800 0.7131 1561140000 0.7128 1561147200 0.7134 1561154400 0.7129 1561161600 0.7125 1561168800 0.7129 1561176000 0.7135 1561183200 0.7145 1561190400 0.7128 1561197600 0.7129 1561204800 0.7135 1561212000 0.7145 1561219200 0.7146 1561226400 0.7141 1561233600 0.7142 1561240800 0.7140 1561248000 0.7147 1561255200 0.7144 1561262400 0.7146 1561269600 0.7146 1561276800 0.7167 1561284000 0.7146 1561291200 0.7146 1561298400 0.7143 1561305600 0.7148 1561312800 0.7144 1561320000 0.7146 1561327200 0.7143 1561334400 0.7145 1561341600 0.7135 1561348800 0.7142 1561356000 0.7140 1561363200 0.7140 1561370400 0.7152 1561377600 0.7142 1561384800 0.7138 1561392000 0.7143 1561399200 0.7158 1561406400 0.7164 1561413600 0.7162 1561420800 0.7162 1561428000 0.7160 1561435200 0.7169 1561442400 0.7173 1561449600 0.7173 1561456800 0.7141 1561464000 0.7139 1561471200 0.7134 1561478400 0.7129 1561485600 0.7126 1561492800 0.7130 1561500000 0.7128 1561507200 0.7128 1561514400 0.7123 1561521600 0.7129 1561528800 0.7141 1561536000 0.7118 1561543200 0.7113 1561550400 0.7129 1561557600 0.7129 1561564800 0.7116 1561572000 0.7117 1561579200 0.7117 1561586400 0.7135 1561593600 0.7123 1561600800 0.7120 1561608000 0.7121 1561615200 0.7131 1561622400 0.7113 1561629600 0.7142 1561636800 0.7144 1561644000 0.7142 1561651200 0.7144 1561658400 0.7138 1561665600 0.7135 1561672800 0.7133 1561680000 0.7149 1561687200 0.7120 1561694400 0.7133 1561701600 0.7128 1561708800 0.7127 1561716000 0.7141 1561723200 0.7126 1561730400 0.7123 1561737600 0.7121 1561744800 0.7120 1561752000 0.7121 1561759200 0.7120 1561766400 0.7120 1561773600 0.7130 1561780800 0.7122 1561788000 0.7122 1561795200 0.7127 1561802400 0.7126 1561809600 0.7129 1561816800 0.7130 1561824000 0.7130 1561831200 0.7124 1561838400 0.7127 1561845600 0.7117 1561852800 0.7123 1561860000 0.7121 1561867200 0.7111 1561874400 0.7098 1561881600 0.7100 1561888800 0.7096 1561896000 0.7098 1561903200 0.7111 1561910400 0.7112 1561917600 0.7112 1561924800 0.7113 1561932000 0.7113 1561946400 0.7111 1561939200 0.7107 1561953600 0.7113 1561960800 0.7111 1561968000 0.7110 1561975200 0.7113 1561982400 0.7113 1561989600 0.7153 1561996800 0.7137 1562004000 0.7144 1562011200 0.7143 1562018400 0.7153 1562025600 0.7140 1562032800 0.7131 1562040000 0.7142 1562047200 0.7156 1562054400 0.7141 1562061600 0.7127 1562068800 0.7131 1562076000 0.7128 1562083200 0.7131 1562090400 0.7125 1562097600 0.7131 1562104800 0.7129 1562112000 0.7131 1562119200 0.7132 1562126400 0.7125 1562133600 0.7125 1562140800 0.7140 1562148000 0.7125 1562155200 0.7119 1562162400 0.7121 1562169600 0.7126 1562176800 0.7125 1562184000 0.7123 1562191200 0.7108 1562198400 0.7121 1562205600 0.7117 1562212800 0.7106 1562220000 0.7107 1562227200 0.7123 1562234400 0.7135 1562241600 0.7120 1562248800 0.7125 1562256000 0.7133 1562263200 0.7146 1562270400 0.7121 1562277600 0.7108 1562284800 0.7112 1562292000 0.7111 1562299200 0.7118 1562306400 0.7096 1562313600 0.7095 1562320800 0.7092 1562328000 0.7121 1562335200 0.7108 1562342400 0.7109 1562349600 0.7135 1562356800 0.7137 1562364000 0.7135 1562371200 0.7137 1562378400 0.7134 1562385600 0.7138 1562392800 0.7140 1562400000 0.7151 1562407200 0.7145 1562414400 0.7180 1562421600 0.7195 1562428800 0.7180 1562436000 0.7189 1562443200 0.7153 1562450400 0.7151 1562457600 0.7151 1562464800 0.7147 1562472000 0.7155 1562479200 0.7151 1562486400 0.7150 1562493600 0.7149 1562500800 0.7136 1562508000 0.7135 1562515200 0.7148 1562522400 0.7134 1562529600 0.7151 1562536800 0.7119 1562544000 0.7173 1562551200 0.7174 1562558400 0.7179 1562565600 0.7159 1562572800 0.7147 1562580000 0.7142 1562587200 0.7150 1562594400 0.7145 1562601600 0.7145 1562608800 0.7202 1562616000 0.7195 1562623200 0.7196 1562630400 0.7196 1562637600 0.7192 1562644800 0.7205 1562652000 0.7168 1562659200 0.7171 1562666400 0.7170 1562673600 0.7165 1562680800 0.7164 1562688000 0.7168 1562695200 0.7151 1562702400 0.7152 1562709600 0.7150 1562716800 0.7152 1562724000 0.7146 1562731200 0.7144 1562738400 0.7129 1562745600 0.7131 1562752800 0.7128 1562760000 0.7122 1562767200 0.7125 1562774400 0.7123 1562781600 0.7121 1562788800 0.7121 1562796000 0.7137 1562803200 0.7129 1562810400 0.7120 1562817600 0.7120 1562824800 0.7120 1562832000 0.7136 1562839200 0.7118 1562846400 0.7119 1562853600 0.7119 1562860800 0.7116 1562868000 0.7128 1562875200 0.7125 1562882400 0.7117 1562889600 0.7138 1562896800 0.7143 1562904000 0.7129 1562911200 0.7149 1562918400 0.7142 1562925600 0.7091 1562932800 0.7145 1562940000 0.7136 1562947200 0.7141 1562954400 0.7157 1562961600 0.7138 1562968800 0.7138 1562976000 0.7140 1562983200 0.7153 1562990400 0.7142 1562997600 0.7141 1563004800 0.7146 1563012000 0.7140 1563019200 0.7142 1563026400 0.7140 1563033600 0.7142 1563040800 0.7147 1563048000 0.7148 1563055200 0.7148 1563062400 0.7150 1563069600 0.7145 1563076800 0.7162 1563084000 0.7144 1563091200 0.7145 1563098400 0.7152 1563105600 0.7139 1563112800 0.7150 1563120000 0.7136 1563127200 0.7129 1563134400 0.7136 1563141600 0.7133 1563148800 0.7136 1563156000 0.7132 1563163200 0.7140 1563170400 0.7151 1563177600 0.7135 1563184800 0.7124 1563192000 0.7135 1563199200 0.7129 1563206400 0.7132 1563213600 0.7118 1563220800 0.7120 1563228000 0.7114 1563235200 0.7134 1563242400 0.7132 1563249600 0.7135 1563256800 0.7137 1563264000 0.7153 1563271200 0.7131 1563278400 0.7134 1563285600 0.7132 1563292800 0.7132 1563300000 0.7182 1563307200 0.7193 1563314400 0.7195 1563321600 0.7191 1563328800 0.7203 1563336000 0.7189 1563343200 0.7188 1563350400 0.7191 1563357600 0.7198 1563364800 0.7185 1563372000 0.7187 1563379200 0.7185 1563386400 0.7183 1563393600 0.7187 1563400800 0.7156 1563408000 0.7185 1563415200 0.7182 1563422400 0.7183 1563429600 0.7189 1563436800 0.7189 1563444000 0.7223 1563451200 0.7201 1563458400 0.7181 1563465600 0.7176 1563472800 0.7195 1563480000 0.7173 1563487200 0.7216 1563494400 0.7210 1563501600 0.7213 1563508800 0.7212 1563516000 0.7213 1563523200 0.7211 1563530400 0.7211 1563537600 0.7212 1563544800 0.7211 1563552000 0.7215 1563559200 0.7198 1563566400 0.7222 1563573600 0.7232 1563580800 0.7218 1563588000 0.7215 1563595200 0.7217 1563602400 0.7194 1563609600 0.7215 1563616800 0.7209 1563624000 0.7212 1563631200 0.7212 1563638400 0.7214 1563645600 0.7192 1563652800 0.7201 1563660000 0.7198 1563667200 0.7216 1563674400 0.7192 1563681600 0.7200 1563688800 0.7198 1563696000 0.7199 1563703200 0.7198 1563710400 0.7200 1563717600 0.7198 1563724800 0.7200 1563732000 0.7199 1563739200 0.7199 1563746400 0.7201 1563753600 0.7201 1563760800 0.7215 1563768000 0.7194 1563775200 0.7200 1563782400 0.7200 1563789600 0.7214 1563796800 0.7193 1563804000 0.7195 1563811200 0.7195 1563818400 0.7192 1563825600 0.7195 1563832800 0.7202 1563840000 0.7202 1563847200 0.7199 1563854400 0.7217 1563861600 0.7194 1563868800 0.7141 1563876000 0.7191 1563883200 0.7210 1563890400 0.7185 1563897600 0.7192 1563904800 0.7190 1563912000 0.7160 1563919200 0.7190 1563926400 0.7188 1563933600 0.7185 1563940800 0.7185 1563948000 0.7126 1563955200 0.7127 1563962400 0.7129 1563969600 0.7131 1563976800 0.7130 1563984000 0.7187 1563991200 0.7188 1563998400 0.7202 1564005600 0.7187 1564012800 0.7183 1564020000 0.7202 1564027200 0.7201 1564034400 0.7203 1564041600 0.7216 1564048800 0.7199 1564056000 0.7214 1564063200 0.7202 1564070400 0.7209 1564077600 0.7207 1564084800 0.7001 1564092000 0.7212 1564099200 0.7203 1564106400 0.7194 1564113600 0.7202 1564120800 0.7199 1564128000 0.7213 1564135200 0.7221 1564142400 0.7216 1564149600 0.7218 1564156800 0.7220 1564164000 0.7210 1564171200 0.7215 1564178400 0.7211 1564185600 0.7215 1564192800 0.7212 1564200000 0.7215 1564207200 0.7198 1564214400 0.7200 1564221600 0.7212 1564228800 0.7227 1564236000 0.7213 1564243200 0.7214 1564250400 0.7213 1564257600 0.7214 1564264800 0.7211 1564272000 0.7216 1564279200 0.7213 1564286400 0.7216 1564293600 0.7217 1564300800 0.7220 1564308000 0.7217 1564315200 0.7223 1564322400 0.7229 1564329600 0.7218 1564336800 0.7217 1564344000 0.7220 1564351200 0.7216 1564358400 0.7219 1564365600 0.7215 1564372800 0.7220 1564380000 0.7218 1564387200 0.7218 1564394400 0.7217 1564401600 0.7223 1564408800 0.7223 1564416000 0.7238 1564423200 0.7207 1564430400 0.7208 1564437600 0.7203 1564444800 0.7213 1564452000 0.7209 1564459200 0.7209 1564466400 0.7209 1564473600 0.7213 1564480800 0.7229 1564488000 0.7211 1564495200 0.7212 1564502400 0.7209 1564509600 0.7201 1564516800 0.7197 1564524000 0.7194 1564531200 0.7188 1564538400 0.7217 1564545600 0.7227 1564552800 0.7197 1564560000 0.7186 1564567200 0.7220 1564574400 0.7226 1564581600 0.7209 1564588800 0.7205 1564596000 0.7207 1564603200 0.7211 1564610400 0.7206 1564624800 0.7210 1564617600 0.7212 1564632000 0.7226 1564639200 0.7226 1564646400 0.7428 1564653600 0.7230 1564660800 0.7226 1564668000 0.7239 1564675200 0.7229 1564682400 0.7226 1564689600 0.7226 1564696800 0.7225 1564704000 0.7229 1564711200 0.7220 1564718400 0.7225 1564725600 0.7223 1564732800 0.7211 1564740000 0.7201 1564747200 0.7209 1564754400 0.7209 1564761600 0.7227 1564768800 0.7212 1564776000 0.7214 1564783200 0.7211 1564790400 0.7211 1564797600 0.7196 1564804800 0.7210 1564812000 0.7207 1564819200 0.7210 1564826400 0.7206 1564833600 0.7200 1564840800 0.7211 1564848000 0.7211 1564855200 0.7207 1564862400 0.7216 1564869600 0.7200 1564876800 0.7229 1564884000 0.7209 1564891200 0.7203 1564898400 0.7198 1564905600 0.7203 1564912800 0.7209 1564920000 0.7208 1564927200 0.7207 1564934400 0.7197 1564941600 0.7195 1564948800 0.7196 1564956000 0.7208 1564963200 0.7211 1564970400 0.7223 1564977600 0.7209 1564984800 0.7200 1564992000 0.7209 1564999200 0.7206 1565006400 0.7182 1565013600 0.7185 1565020800 0.7180 1565028000 0.7174 1565035200 0.7131 1565042400 0.7127 1565049600 0.7128 1565056800 0.7124 1565064000 0.7125 1565071200 0.7120 1565078400 0.7113 1565085600 0.7099 1565092800 0.7116 1565100000 0.7097 1565107200 0.7103 1565114400 0.7085 1565121600 0.7100 1565128800 0.7102 1565136000 0.7105 1565143200 0.7104 1565150400 0.7107 1565157600 0.7105 1565164800 0.7105 1565172000 0.7096 1565179200 0.7119 1565186400 0.7130 1565193600 0.7115 1565200800 0.7113 1565208000 0.7113 1565215200 0.7112 1565222400 0.7118 1565229600 0.7107 1565236800 0.7114 1565244000 0.7114 1565251200 0.7115 1565258400 0.7107 1565265600 0.7113 1565272800 0.7113 1565280000 0.7126 1565287200 0.7095 1565294400 0.7087 1565301600 0.7083 1565308800 0.7099 1565316000 0.7091 1565323200 0.7097 1565330400 0.7095 1565337600 0.7091 1565344800 0.7088 1565352000 0.7090 1565359200 0.7111 1565366400 0.7116 1565373600 0.7126 1565380800 0.7145 1565388000 0.7146 1565395200 0.7142 1565402400 0.7143 1565409600 0.7141 1565416800 0.7139 1565424000 0.7142 1565431200 0.7141 1565438400 0.7103 1565445600 0.7101 1565452800 0.7103 1565460000 0.7101 1565467200 0.7119 1565474400 0.7101 1565481600 0.7101 1565488800 0.7099 1565496000 0.7101 1565503200 0.7096 1565510400 0.7096 1565517600 0.7094 1565524800 0.7099 1565532000 0.7109 1565539200 0.7110 1565546400 0.7107 1565553600 0.7110 1565560800 0.7123 1565568000 0.7112 1565575200 0.7108 1565582400 0.7110 1565589600 0.7110 1565596800 0.7110 1565604000 0.7107 1565611200 0.7109 1565618400 0.7102 1565625600 0.7112 1565632800 0.7110 1565640000 0.7098 1565647200 0.7096 1565654400 0.7111 1565661600 0.7097 1565668800 0.7098 1565676000 0.7094 1565683200 0.7096 1565690400 0.7136 1565697600 0.7136 1565704800 0.7132 1565712000 0.7076 1565719200 0.7084 1565726400 0.7097 1565733600 0.7088 1565740800 0.7111 1565748000 0.7108 1565755200 0.7110 1565762400 0.7099 1565769600 0.7096 1565776800 0.7095 1565784000 0.7092 1565791200 0.7092 1565798400 0.7091 1565805600 0.7090 1565812800 0.7093 1565820000 0.7095 1565827200 0.7095 1565834400 0.7089 1565841600 0.7095 1565848800 0.7132 1565856000 0.7091 1565863200 0.7089 1565870400 0.7098 1565877600 0.7083 1565884800 0.7084 1565892000 0.7062 1565899200 0.7085 1565906400 0.7080 1565913600 0.7093 1565920800 0.7070 1565928000 0.7066 1565935200 0.7074 1565942400 0.7076 1565949600 0.7074 1565956800 0.7064 1565964000 0.7076 1565971200 0.7063 1565978400 0.7061 1565985600 0.7062 1565992800 0.7063 1566000000 0.7035 1566007200 0.7031 1566014400 0.7032 1566021600 0.7025 1566028800 0.7032 1566036000 0.7031 1566043200 0.7032 1566050400 0.7022 1566057600 0.7047 1566064800 0.7030 1566072000 0.7033 1566079200 0.7030 1566086400 0.7031 1566093600 0.7028 1566100800 0.7030 1566108000 0.7026 1566115200 0.7029 1566122400 0.7027 1566129600 0.7028 1566136800 0.7027 1566144000 0.7030 1566151200 0.7026 1566158400 0.7026 1566165600 0.7024 1566172800 0.7028 1566180000 0.7044 1566187200 0.7033 1566194400 0.7031 1566201600 0.7022 1566208800 0.7025 1566216000 0.7039 1566223200 0.7051 1566230400 0.7054 1566237600 0.7016 1566244800 0.7020 1566252000 0.7055 1566259200 0.7023 1566266400 0.7059 1566273600 0.7072 1566280800 0.7057 1566288000 0.7051 1566295200 0.7051 1566302400 0.7039 1566309600 0.7035 1566316800 0.7037 1566324000 0.7034 1566331200 0.7050 1566338400 0.7051 1566345600 0.7053 1566352800 0.7044 1566360000 0.7061 1566367200 0.7075 1566374400 0.7065 1566381600 0.7057 1566388800 0.7061 1566396000 0.7064 1566403200 0.7025 1566410400 0.7041 1566417600 0.7044 1566424800 0.7044 1566432000 0.7046 1566439200 0.7044 1566446400 0.7043 1566453600 0.7049 1566460800 0.7045 1566468000 0.7045 1566475200 0.6994 1566482400 0.7054 1566489600 0.7040 1566496800 0.7066 1566504000 0.7032 1566511200 0.7064 1566518400 0.7052 1566525600 0.7066 1566532800 0.7066 1566540000 0.7065 1566547200 0.7065 1566554400 0.7076 1566561600 0.7061 1566568800 0.7059 1566576000 0.7065 1566583200 0.7064 1566590400 0.7054 1566597600 0.7039 1566604800 0.7044 1566612000 0.7043 1566619200 0.7046 1566626400 0.7037 1566633600 0.7058 1566640800 0.7058 1566648000 0.7071 1566655200 0.7057 1566662400 0.7057 1566669600 0.7056 1566676800 0.7058 1566684000 0.7058 1566691200 0.7061 1566698400 0.7058 1566705600 0.7061 1566712800 0.7060 1566720000 0.7063 1566727200 0.7059 1566734400 0.7059 1566741600 0.7075 1566748800 0.7061 1566756000 0.7054 1566763200 0.7055 1566770400 0.7042 1566777600 0.7051 1566784800 0.7057 1566792000 0.7059 1566799200 0.7059 1566806400 0.7067 1566813600 0.7058 1566820800 0.7045 1566828000 0.7044 1566835200 0.7056 1566842400 0.7052 1566849600 0.7055 1566856800 0.7011 1566864000 0.7056 1566871200 0.7041 1566878400 0.7046 1566885600 0.7041 1566892800 0.7031 1566900000 0.7040 1566907200 0.7039 1566914400 0.7036 1566921600 0.7026 1566928800 0.7010 1566936000 0.6997 1566943200 0.6993 1566950400 0.7004 1566957600 0.6992 1566964800 0.6996 1566972000 0.7037 1566979200 0.7031 1566986400 0.7025 1566993600 0.7046 1567000800 0.7040 1567008000 0.7038 1567015200 0.7034 1567022400 0.6840 1567029600 0.7035 1567036800 0.7037 1567044000 0.7030 1567051200 0.7053 1567058400 0.7033 1567065600 0.7029 1567072800 0.7022 1567080000 0.7024 1567087200 0.7028 1567094400 0.7031 1567101600 0.7002 1567108800 0.7036 1567116000 0.7034 1567123200 0.7039 1567130400 0.7033 1567137600 0.7032 1567144800 0.7026 1567152000 0.7025 1567159200 0.7022 1567166400 0.7008 1567173600 0.7019 1567180800 0.7021 1567188000 0.7020 1567195200 0.7019 1567202400 0.7019 1567209600 0.7021 1567216800 0.7022 1567224000 0.7022 1567231200 0.7017 1567238400 0.7018 1567245600 0.7018 1567252800 0.7017 1567260000 0.7018 1567267200 0.7007 1567274400 0.7006 1567281600 0.7006 1567288800 0.7022 1567303200 0.7021 1567296000 0.7017 1567310400 0.7021 1567317600 0.7019 1567324800 0.7019 1567332000 0.7019 1567339200 0.7020 1567346400 0.7018 1567353600 0.7020 1567360800 0.7019 1567368000 0.7019 1567375200 0.7019 1567382400 0.7021 1567389600 0.7020 1567396800 0.7020 1567404000 0.7020 1567411200 0.7016 1567418400 0.7010 1567425600 0.7016 1567432800 0.7014 1567440000 0.7014 1567447200 0.7009 1567454400 0.7052 1567461600 0.7014 1567468800 0.7021 1567476000 0.7016 1567483200 0.7032 1567490400 0.7019 1567497600 0.7016 1567504800 0.7012 1567512000 0.7012 1567519200 0.7015 1567526400 0.7013 1567533600 0.7012 1567540800 0.7018 1567548000 0.7005 1567555200 0.7006 1567562400 0.7004 1567569600 0.7018 1567576800 0.6982 1567584000 0.7008 1567591200 0.7002 1567598400 0.7003 1567605600 0.6995 1567612800 0.6996 1567620000 0.7109 1567627200 0.7109 1567634400 0.7104 1567641600 0.7113 1567648800 0.7112 1567656000 0.7116 1567663200 0.7059 1567670400 0.7117 1567677600 0.7114 1567684800 0.7111 1567692000 0.7102 1567699200 0.7110 1567706400 0.7109 1567713600 0.7107 1567720800 0.7122 1567728000 0.7038 1567735200 0.7051 1567742400 0.7105 1567749600 0.7106 1567756800 0.7085 1567764000 0.7094 1567771200 0.7094 1567778400 0.7092 1567785600 0.7068 1567792800 0.7102 1567800000 0.7099 1567807200 0.7098 1567814400 0.7099 1567821600 0.7098 1567828800 0.7099 1567836000 0.7097 1567843200 0.7100 1567850400 0.7098 1567857600 0.7115 1567864800 0.7100 1567872000 0.7096 1567879200 0.7095 1567886400 0.7111 1567893600 0.7093 1567900800 0.7096 1567908000 0.7096 1567915200 0.7098 1567922400 0.7095 1567929600 0.7097 1567936800 0.7107 1567944000 0.7109 1567951200 0.7101 1567958400 0.7103 1567965600 0.7093 1567972800 0.7101 1567980000 0.7099 1567987200 0.7099 1567994400 0.7096 1568001600 0.7096 1568008800 0.7108 1568016000 0.7092 1568023200 0.7090 1568030400 0.7088 1568037600 0.7105 1568044800 0.7088 1568052000 0.7087 1568059200 0.7088 1568066400 0.7088 1568073600 0.7090 1568080800 0.7079 1568088000 0.7109 1568095200 0.7097 1568102400 0.7097 1568109600 0.7098 1568116800 0.7093 1568124000 0.7087 1568131200 0.7084 1568138400 0.7084 1568145600 0.7083 1568152800 0.7083 1568160000 0.7083 1568167200 0.7080 1568174400 0.7087 1568181600 0.7074 1568188800 0.7082 1568196000 0.7082 1568203200 0.7096 1568210400 0.7076 1568217600 0.7059 1568224800 0.7029 1568232000 0.7054 1568239200 0.7037 1568246400 0.7043 1568253600 0.7043 1568260800 0.7045 1568268000 0.7040 1568275200 0.7047 1568282400 0.7056 1568289600 0.7058 1568296800 0.7032 1568304000 0.7037 1568311200 0.7034 1568318400 0.7038 1568325600 0.7027 1568332800 0.7032 1568340000 0.7032 1568347200 0.7032 1568354400 0.7025 1568361600 0.7032 1568368800 0.7030 1568376000 0.7048 1568383200 0.7031 1568390400 0.7032 1568397600 0.7030 1568404800 0.7029 1568412000 0.7029 1568419200 0.7036 1568426400 0.7036 1568433600 0.7035 1568440800 0.7036 1568448000 0.7015 1568455200 0.7013 1568462400 0.7012 1568469600 0.7015 1568476800 0.7015 1568484000 0.7022 1568491200 0.7006 1568498400 0.7009 1568505600 0.7006 1568512800 0.7012 1568520000 0.7013 1568527200 0.7012 1568534400 0.7011 1568541600 0.7013 1568548800 0.7009 1568556000 0.7006 1568563200 0.7005 1568570400 0.6996 1568577600 0.7009 1568584800 0.7025 1568592000 0.7026 1568599200 0.7027 1568606400 0.7026 1568613600 0.7026 1568620800 0.7039 1568628000 0.7020 1568635200 0.7034 1568642400 0.7019 1568649600 0.7027 1568656800 0.7016 1568664000 0.7026 1568671200 0.7021 1568678400 0.7025 1568685600 0.7024 1568692800 0.7024 1568700000 0.7028 1568707200 0.7031 1568714400 0.7029 1568721600 0.7025 1568728800 0.7028 1568736000 0.7022 1568743200 0.7021 1568750400 0.7016 1568757600 0.7021 1568764800 0.7023 1568772000 0.7020 1568779200 0.7026 1568786400 0.7039 1568793600 0.7038 1568800800 0.7032 1568808000 0.7035 1568815200 0.7033 1568822400 0.7027 1568829600 0.7006 1568836800 0.7023 1568844000 0.7012 1568851200 0.7013 1568858400 0.7013 1568865600 0.7014 1568872800 0.7004 1568880000 0.7010 1568887200 0.7009 1568894400 0.7008 1568901600 0.7220 1568908800 0.7233 1568916000 0.7216 1568923200 0.7224 1568930400 0.7231 1568937600 0.7232 1568944800 0.7220 1568952000 0.7221 1568959200 0.7220 1568966400 0.7214 1568973600 0.7201 1568980800 0.7218 1568988000 0.7185 1568995200 0.7182 1569002400 0.7190 1569009600 0.7184 1569016800 0.7168 1569024000 0.7170 1569031200 0.7168 1569038400 0.7168 1569045600 0.7167 1569052800 0.7151 1569060000 0.7175 1569067200 0.7165 1569074400 0.7204 1569081600 0.7210 1569088800 0.7202 1569096000 0.7208 1569103200 0.7207 1569110400 0.7209 1569117600 0.7208 1569124800 0.7210 1569132000 0.7209 1569139200 0.7219 1569146400 0.7212 1569153600 0.7216 1569160800 0.7213 1569168000 0.7213 1569175200 0.7214 1569182400 0.7201 1569189600 0.7223 1569196800 0.7210 1569204000 0.7206 1569211200 0.7202 1569218400 0.7136 1569225600 0.7207 1569232800 0.7213 1569240000 0.7207 1569247200 0.7214 1569254400 0.7205 1569261600 0.7209 1569268800 0.7199 1569276000 0.7192 1569283200 0.7197 1569290400 0.7194 1569297600 0.7208 1569304800 0.7191 1569312000 0.7186 1569319200 0.7185 1569326400 0.7185 1569333600 0.7180 1569340800 0.7175 1569348000 0.7174 1569355200 0.7174 1569362400 0.7182 1569369600 0.7167 1569376800 0.7168 1569384000 0.7157 1569391200 0.7157 1569398400 0.7161 1569405600 0.7155 1569412800 0.7157 1569420000 0.7138 1569427200 0.7154 1569434400 0.7118 1569441600 0.7158 1569448800 0.7168 1569456000 0.7153 1569463200 0.7153 1569470400 0.7155 1569477600 0.7165 1569484800 0.7161 1569492000 0.7150 1569499200 0.7154 1569506400 0.7160 1569513600 0.7152 1569520800 0.7149 1569528000 0.7149 1569535200 0.7144 1569542400 0.7158 1569549600 0.7146 1569556800 0.7152 1569564000 0.7151 1569571200 0.7159 1569578400 0.7138 1569585600 0.7184 1569592800 0.7183 1569600000 0.7197 1569607200 0.7181 1569614400 0.7176 1569621600 0.7183 1569628800 0.7185 1569636000 0.7183 1569643200 0.7181 1569650400 0.7185 1569657600 0.7188 1569664800 0.7183 1569672000 0.7201 1569679200 0.7180 1569686400 0.7183 1569693600 0.7184 1569700800 0.7200 1569708000 0.7183 1569715200 0.7185 1569722400 0.7184 1569729600 0.7184 1569736800 0.7174 1569744000 0.7182 1569751200 0.7186 1569758400 0.7187 1569765600 0.7179 1569772800 0.7184 1569780000 0.7184 1569787200 0.7183 1569794400 0.7177 1569801600 0.7187 1569808800 0.7187 1569816000 0.7188 1569823200 0.7199 1569830400 0.7188 1569837600 0.7186 1569844800 0.7189 1569852000 0.7185 1569859200 0.7199 1569866400 0.7186 1569873600 0.7183 1569880800 0.7185 1569895200 0.7182 1569888000 0.7177 1569902400 0.7186 1569909600 0.7189 1569916800 0.7211 1569924000 0.7193 1569931200 0.7192 1569938400 0.7193 1569945600 0.7193 1569952800 0.7193 1569960000 0.7183 1569967200 0.7185 1569974400 0.7187 1569981600 0.7194 1569988800 0.7187 1569996000 0.7188 1570003200 0.7190 1570010400 0.7189 1570017600 0.7185 1570024800 0.7180 1570032000 0.7172 1570039200 0.7164 1570046400 0.7175 1570053600 0.7099 1570060800 0.7093 1570068000 0.7094 1570075200 0.7116 1570082400 0.7075 1570089600 0.7099 1570096800 0.7096 1570104000 0.7102 1570111200 0.7093 1570118400 0.7100 1570125600 0.7093 1570132800 0.7091 1570140000 0.7087 1570147200 0.7089 1570154400 0.7086 1570161600 0.7088 1570168800 0.7105 1570176000 0.7092 1570183200 0.7093 1570190400 0.7094 1570197600 0.7094 1570204800 0.7108 1570212000 0.7104 1570219200 0.7099 1570226400 0.7091 1570233600 0.7099 1570240800 0.7092 1570248000 0.7095 1570255200 0.7096 1570262400 0.7093 1570269600 0.7081 1570276800 0.7079 1570284000 0.7074 1570291200 0.7084 1570298400 0.7093 1570305600 0.7071 1570312800 0.7089 1570320000 0.7093 1570327200 0.7094 1570334400 0.7097 1570341600 0.7097 1570348800 0.7093 1570356000 0.7112 1570363200 0.7098 1570370400 0.7094 1570377600 0.7099 1570384800 0.7094 1570392000 0.7095 1570399200 0.7093 1570406400 0.7094 1570413600 0.7097 1570420800 0.7093 1570428000 0.7090 1570435200 0.7104 1570442400 0.7095 1570449600 0.7106 1570456800 0.7091 1570464000 0.7087 1570471200 0.7081 1570478400 0.7094 1570485600 0.7082 1570492800 0.7073 1570500000 0.7073 1570507200 0.7069 1570514400 0.7046 1570521600 0.7069 1570528800 0.7066 1570536000 0.7119 1570543200 0.7124 1570550400 0.7113 1570557600 0.7112 1570564800 0.7125 1570572000 0.7133 1570579200 0.7112 1570586400 0.7106 1570593600 0.7113 1570600800 0.7108 1570608000 0.7104 1570615200 0.7109 1570622400 0.7114 1570629600 0.7121 1570636800 0.7125 1570644000 0.7117 1570651200 0.7122 1570658400 0.7119 1570665600 0.7145 1570672800 0.7126 1570680000 0.7111 1570687200 0.7118 1570694400 0.7116 1570701600 0.7107 1570708800 0.7106 1570716000 0.7116 1570723200 0.7086 1570730400 0.7108 1570737600 0.7110 1570744800 0.7101 1570752000 0.7107 1570759200 0.7118 1570766400 0.7106 1570773600 0.7072 1570780800 0.7100 1570788000 0.7101 1570795200 0.7101 1570802400 0.7096 1570809600 0.7103 1570816800 0.7100 1570824000 0.7100 1570831200 0.7092 1570838400 0.7092 1570845600 0.7091 1570852800 0.7111 1570860000 0.7096 1570867200 0.7098 1570874400 0.7097 1570881600 0.7099 1570888800 0.7096 1570896000 0.7100 1570903200 0.7097 1570910400 0.7098 1570917600 0.7096 1570924800 0.7093 1570932000 0.7092 1570939200 0.7099 1570946400 0.7110 1570953600 0.7099 1570960800 0.7097 1570968000 0.7098 1570975200 0.7092 1570982400 0.7094 1570989600 0.7095 1570996800 0.7095 1571004000 0.7065 1571011200 0.7067 1571018400 0.7062 1571025600 0.7062 1571032800 0.7061 1571040000 0.7079 1571047200 0.7068 1571054400 0.7069 1571061600 0.7068 1571068800 0.7101 1571076000 0.7113 1571083200 0.7105 1571090400 0.7094 1571097600 0.7094 1571104800 0.7090 1571112000 0.7083 1571119200 0.7071 1571126400 0.7088 1571133600 0.7098 1571140800 0.7058 1571148000 0.7056 1571155200 0.7061 1571162400 0.7075 1571169600 0.7048 1571176800 0.7053 1571184000 0.7054 1571191200 0.7051 1571198400 0.7051 1571205600 0.7044 1571212800 0.7050 1571220000 0.7054 1571227200 0.7053 1571234400 0.7043 1571241600 0.7046 1571248800 0.7043 1571256000 0.7047 1571263200 0.7044 1571270400 0.7054 1571277600 0.7061 1571284800 0.7049 1571292000 0.7048 1571299200 0.7048 1571306400 0.7041 1571313600 0.7042 1571320800 0.7033 1571328000 0.7050 1571335200 0.7055 1571342400 0.7050 1571349600 0.7050 1571356800 0.7049 1571364000 0.7044 1571371200 0.7056 1571378400 0.7042 1571385600 0.7045 1571392800 0.7042 1571400000 0.7047 1571407200 0.6974 1571414400 0.6982 1571421600 0.7051 1571428800 0.7046 1571436000 0.7059 1571443200 0.7044 1571450400 0.7042 1571457600 0.7050 1571464800 0.7061 1571472000 0.7046 1571479200 0.7035 1571486400 0.7036 1571493600 0.7037 1571500800 0.7046 1571508000 0.7052 1571515200 0.7048 1571522400 0.7045 1571529600 0.7045 1571536800 0.7041 1571544000 0.7044 1571551200 0.7044 1571558400 0.7041 1571565600 0.7036 1571572800 0.7039 1571580000 0.7038 1571587200 0.7041 1571594400 0.7034 1571601600 0.7017 1571608800 0.7013 1571616000 0.7040 1571623200 0.7042 1571630400 0.7041 1571637600 0.7052 1571644800 0.7053 1571652000 0.7066 1571659200 0.7059 1571666400 0.7049 1571673600 0.7044 1571680800 0.7028 1571688000 0.7014 1571695200 0.7012 1571702400 0.7017 1571709600 0.7001 1571716800 0.7001 1571724000 0.7010 1571731200 0.6792 1571738400 0.6783 1571745600 0.6809 1571752800 0.6994 1571760000 0.6994 1571767200 0.7040 1571774400 0.7035 1571781600 0.7033 1571788800 0.7018 1571796000 0.7037 1571803200 0.7042 1571810400 0.7056 1571817600 0.7043 1571824800 0.7041 1571832000 0.7033 1571839200 0.7043 1571846400 0.7029 1571853600 0.7024 1571860800 0.7038 1571868000 0.7016 1571875200 0.7028 1571882400 0.7026 1571889600 0.7017 1571896800 0.7014 1571904000 0.7015 1571911200 0.7009 1571918400 0.7004 1571925600 0.7011 1571932800 0.7019 1571940000 0.7008 1571947200 0.7008 1571954400 0.7004 1571961600 0.7004 1571968800 0.7002 1571976000 0.7000 1571983200 0.7007 1571990400 0.7008 1571997600 0.7000 1572004800 0.6984 1572012000 0.6767 1572019200 0.6753 1572026400 0.6757 1572033600 0.6748 1572040800 0.6747 1572048000 0.6943 1572055200 0.6961 1572062400 0.6946 1572069600 0.6948 1572076800 0.6958 1572084000 0.6957 1572091200 0.6956 1572098400 0.6949 1572105600 0.6949 1572112800 0.6949 1572120000 0.6970 1572127200 0.6955 1572134400 0.6955 1572141600 0.6951 1572148800 0.6961 1572156000 0.6953 1572163200 0.6955 1572170400 0.6950 1572177600 0.6952 1572184800 0.6947 1572192000 0.6952 1572199200 0.6952 1572206400 0.6953 1572213600 0.6952 1572220800 0.6956 1572228000 0.6950 1572235200 0.6937 1572242400 0.6936 1572249600 0.6938 1572256800 0.6952 1572264000 0.6984 1572271200 0.6997 1572278400 0.6984 1572285600 0.6959 1572292800 0.6977 1572300000 0.6959 1572307200 0.6965 1572314400 0.6958 1572321600 0.6963 1572328800 0.6968 1572336000 0.6966 1572343200 0.6966 1572350400 0.6956 1572357600 0.6957 1572364800 0.6959 1572372000 0.6962 1572379200 0.6971 1572386400 0.6958 1572393600 0.6958 1572400800 0.6958 1572408000 0.6963 1572415200 0.6986 1572422400 0.6973 1572429600 0.6949 1572436800 0.6936 1572444000 0.6941 1572451200 0.6942 1572458400 0.6936 1572465600 0.6938 1572472800 0.6940 1572480000 0.6940 1572487200 0.6940 1572494400 0.6955 1572501600 0.6948 1572508800 0.6950 1572516000 0.6934 1572523200 0.6875 1572530400 0.6890 1572537600 0.6951 1572544800 0.7029 1572552000 0.7034 1572559200 0.7019 1572573600 0.7016 1572566400 0.7016 1572580800 0.7017 1572588000 0.7028 1572595200 0.7019 1572602400 0.7019 1572609600 0.7016 1572616800 0.7025 1572624000 0.7017 1572631200 0.7015 1572638400 0.7022 1572645600 0.7019 1572652800 0.7022 1572660000 0.7017 1572667200 0.7020 1572674400 0.7024 1572681600 0.7015 1572688800 0.7004 1572696000 0.7009 1572703200 0.7003 1572710400 0.6974 1572717600 0.6976 1572724800 0.6980 1572732000 0.6974 1572739200 0.6972 1572746400 0.6977 1572753600 0.6986 1572760800 0.6983 1572768000 0.6979 1572775200 0.6975 1572782400 0.6980 1572789600 0.6975 1572796800 0.6967 1572804000 0.6955 1572811200 0.6956 1572818400 0.6973 1572825600 0.6962 1572832800 0.6969 1572840000 0.6976 1572847200 0.6968 1572854400 0.6972 1572861600 0.6968 1572868800 0.6971 1572876000 0.6962 1572883200 0.6962 1572890400 0.6965 1572897600 0.7006 1572904800 0.6962 1572912000 0.6964 1572919200 0.6962 1572926400 0.6964 1572933600 0.6959 1572940800 0.6964 1572948000 0.6971 1572955200 0.6965 1572962400 0.6955 1572969600 0.6962 1572976800 0.6956 1572984000 0.6950 1572991200 0.6939 1572998400 0.6936 1573005600 0.6949 1573012800 0.6946 1573020000 0.6917 1573027200 0.6593 1573034400 0.6932 1573041600 0.6930 1573048800 0.6930 1573056000 0.6942 1573063200 0.6938 1573070400 0.6944 1573077600 0.6944 1573084800 0.6937 1573092000 0.6935 1573099200 0.6937 1573106400 0.6929 1573113600 0.6908 1573120800 0.6958 1573128000 0.6942 1573135200 0.6946 1573142400 0.6953 1573149600 0.6952 1573156800 0.6945 1573164000 0.6938 1573171200 0.6933 1573178400 0.6911 1573192800 0.6915 1573200000 0.6688 1573207200 0.6702 1573214400 0.6908 1573221600 0.6889 1573228800 0.6891 1573236000 0.6884 1573243200 0.6897 1573250400 0.6960 1573257600 0.6986 1573264800 0.6988 1573272000 0.6985 1573279200 0.6989 1573286400 0.6993 1573293600 0.6983 1573300800 0.6981 1573308000 0.6983 1573315200 0.6984 1573322400 0.6982 1573329600 0.6980 1573336800 0.6981 1573344000 0.6975 1573351200 0.6975 1573358400 0.6979 1573365600 0.6962 1573372800 0.6987 1573380000 0.6983 1573387200 0.6985 1573394400 0.6999 1573401600 0.6984 1573408800 0.6982 1573416000 0.6981 1573423200 0.6974 1573430400 0.6989 1573437600 0.6987 1573444800 0.6990 1573452000 0.6982 1573459200 0.6988 1573466400 0.6987 1573473600 0.6978 1573480800 0.6915 1573488000 0.6917 1573495200 0.6982 1573502400 0.6984 1573509600 0.6982 1573516800 0.6987 1573524000 0.6983 1573531200 0.6984 1573538400 0.6991 1573545600 0.6989 1573552800 0.6986 1573560000 0.6978 1573567200 0.6982 1573574400 0.6989 1573581600 0.6987 1573588800 0.6989 1573596000 0.6978 1573603200 0.6990 1573610400 0.6983 1573617600 0.6985 1573624800 0.6984 1573632000 0.6986 1573639200 0.6979 1573646400 0.6972 1573653600 0.6978 1573660800 0.6984 1573668000 0.6966 1573675200 0.6980 1573682400 0.6975 1573689600 0.6974 1573696800 0.6972 1573704000 0.6975 1573711200 0.6995 1573718400 0.6989 1573725600 0.6987 1573732800 0.7012 1573740000 0.6988 1573747200 0.6989 1573754400 0.6990 1573761600 0.6983 1573768800 0.6984 1573776000 0.6988 1573783200 0.6987 1573790400 0.6983 1573797600 0.6987 1573804800 0.6963 1573812000 0.6952 1573819200 0.6959 1573826400 0.6951 1573833600 0.6952 1573840800 0.6947 1573848000 0.6958 1573855200 0.6951 1573862400 0.6955 1573869600 0.6951 1573876800 0.6958 1573884000 0.6959 1573891200 0.6968 1573898400 0.6957 1573905600 0.6961 1573912800 0.6954 1573920000 0.6807 1573927200 0.6828 1573934400 0.6836 1573941600 0.6843 1573948800 0.6863 1573956000 0.6858 1573963200 0.6868 1573970400 0.6842 1573977600 0.6771 1573984800 0.6753 1573992000 0.6748 1573999200 0.6760 1574006400 0.6760 1574013600 0.6743 1574020800 0.6744 1574028000 0.6737 1574035200 0.6744 1574042400 0.6755 1574049600 0.6758 1574056800 0.6804 1574064000 0.6796 1574071200 0.6796 1574078400 0.6803 1574085600 0.6797 1574092800 0.6805 1574100000 0.6784 1574107200 0.6801 1574114400 0.6801 1574121600 0.6794 1574128800 0.6800 1574136000 0.6810 1574143200 0.6751 1574150400 0.6756 1574157600 0.6740 1574164800 0.6740 1574172000 0.6749 1574179200 0.6731 1574186400 0.6742 1574193600 0.6753 1574200800 0.6767 1574208000 0.6776 1574215200 0.6783 1574222400 0.6816 1574229600 0.6814 1574236800 0.6821 1574244000 0.6818 1574251200 0.6823 1574258400 0.6820 1574265600 0.6829 1574272800 0.6817 1574280000 0.6815 1574287200 0.6816 1574294400 0.6823 1574301600 0.6817 1574308800 0.6807 1574316000 0.6801 1574323200 0.6815 1574330400 0.6797 1574337600 0.6801 1574344800 0.6789 1574352000 0.6793 1574359200 0.6766 1574366400 0.6811 1574373600 0.6808 1574380800 0.6811 1574388000 0.6816 1574395200 0.6828 1574402400 0.6809 1574409600 0.6812 1574416800 0.6759 1574424000 0.6811 1574431200 0.6803 1574438400 0.6744 1574445600 0.6742 1574452800 0.6775 1574460000 0.6834 1574467200 0.6845 1574474400 0.6845 1574481600 0.6840 1574488800 0.6845 1574496000 0.6845 1574503200 0.6837 1574510400 0.6842 1574517600 0.6838 1574524800 0.6853 1574532000 0.6946 1574539200 0.6947 1574546400 0.6971 1574553600 0.6987 1574560800 0.6968 1574568000 0.6971 1574575200 0.6981 1574582400 0.6983 1574589600 0.7049 1574596800 0.7077 1574604000 0.7067 1574611200 0.7074 1574618400 0.7066 1574625600 0.7078 1574632800 0.6988 1574640000 0.7005 1574647200 0.6986 1574654400 0.7001 1574661600 0.6978 1574668800 0.6979 1574676000 0.6997 1574683200 0.6983 1574690400 0.7078 1574697600 0.7035 1574704800 0.7032 1574712000 0.7050 1574719200 0.7023 1574726400 0.7034 1574733600 0.7032 1574740800 0.7039 1574748000 0.7028 1574755200 0.7040 1574762400 0.7037 1574769600 0.7028 1574776800 0.7013 1574784000 0.7032 1574791200 0.7036 1574798400 0.7052 1574805600 0.7057 1574812800 0.7048 1574820000 0.7056 1574827200 0.7042 1574834400 0.7023 1574841600 0.7013 1574848800 0.7013 1574856000 0.7020 1574863200 0.7021 1574870400 0.7022 1574877600 0.7021 1574884800 0.7089 1574892000 0.7073 1574899200 0.7088 1574906400 0.7086 1574913600 0.7089 1574920800 0.7092 1574928000 0.7085 1574935200 0.7026 1574942400 0.7025 1574949600 0.7021 1574956800 0.7046 1574964000 0.7057 1574971200 0.7052 1574978400 0.7052 1574985600 0.7052 1574992800 0.7041 1575000000 0.7050 1575007200 0.7041 1575014400 0.7047 1575021600 0.7043 1575028800 0.7045 1575036000 0.7023 1575043200 0.7023 1575050400 0.7062 1575057600 0.7042 1575064800 0.7041 1575072000 0.7043 1575079200 0.7039 1575086400 0.7036 1575093600 0.7041 1575100800 0.7038 1575108000 0.7038 1575115200 0.7038 1575122400 0.7044 1575129600 0.7045 1575136800 0.7043 1575144000 0.7040 1575151200 0.7037 1575165600 0.7040 1575172800 0.7061 1575158400 0.7045 1575180000 0.7044 1575187200 0.7048 1575194400 0.7043 1575201600 0.7046 1575208800 0.7047 1575216000 0.7041 1575223200 0.7044 1575230400 0.7045 1575237600 0.7042 1575244800 0.7036 1575252000 0.7040 1575259200 0.7019 1575266400 0.7022 1575273600 0.7024 1575280800 0.7020 1575288000 0.7027 1575295200 0.7020 1575302400 0.7024 1575309600 0.6965 1575316800 0.7024 1575324000 0.7019 1575331200 0.7043 1575338400 0.7020 1575345600 0.7035 1575352800 0.7018 1575360000 0.7013 1575367200 0.7015 1575374400 0.7024 1575381600 0.7012 1575388800 0.7012 1575396000 0.7021 1575403200 0.7014 1575410400 0.7005 1575417600 0.7019 1575424800 0.7013 1575432000 0.7014 1575439200 0.7010 1575446400 0.7008 1575453600 0.7024 1575460800 0.7008 1575468000 0.7011 1575475200 0.7014 1575482400 0.7020 1575489600 0.7008 1575496800 0.7005 1575504000 0.7004 1575511200 0.7003 1575518400 0.7019 1575525600 0.6999 1575532800 0.7007 1575540000 0.7004 1575547200 0.7007 1575554400 0.7009 1575561600 0.7002 1575568800 0.7005 1575576000 0.6985 1575583200 0.6983 1575590400 0.6986 1575597600 0.6985 1575604800 0.6981 1575612000 0.6984 1575619200 0.6981 1575626400 0.6979 1575633600 0.6983 1575640800 0.6981 1575648000 0.6984 1575655200 0.6782 1575662400 0.6989 1575669600 0.6984 1575676800 0.6986 1575684000 0.6982 1575691200 0.6991 1575698400 0.6975 1575705600 0.6977 1575712800 0.6894 1575720000 0.6898 1575727200 0.6895 1575734400 0.6892 1575741600 0.6890 1575748800 0.6975 1575756000 0.6977 1575763200 0.6975 1575770400 0.6977 1575777600 0.6978 1575784800 0.6969 1575792000 0.6976 1575799200 0.6972 1575806400 0.6969 1575813600 0.6972 1575820800 0.6970 1575828000 0.6968 1575835200 0.6978 1575842400 0.6968 1575849600 0.6966 1575856800 0.6971 1575864000 0.6966 1575871200 0.6909 1575878400 0.6913 1575885600 0.6912 1575892800 0.6909 1575900000 0.6905 1575907200 0.6912 1575914400 0.6907 1575921600 0.6922 1575928800 0.6883 1575936000 0.6874 1575943200 0.6824 1575950400 0.6826 1575957600 0.6821 1575964800 0.6843 1575972000 0.6834 1575979200 0.6825 1575986400 0.6827 1575993600 0.6834 1576000800 0.6827 1576008000 0.6805 1576015200 0.6801 1576022400 0.6807 1576029600 0.6805 1576036800 0.6817 1576044000 0.6819 1576051200 0.6803 1576058400 0.6804 1576065600 0.6804 1576072800 0.6825 1576080000 0.6813 1576087200 0.6812 1576094400 0.6814 1576101600 0.6815 1576108800 0.6814 1576116000 0.6813 1576123200 0.6806 1576130400 0.6812 1576137600 0.6780 1576144800 0.6803 1576152000 0.6802 1576159200 0.6813 1576166400 0.6802 1576173600 0.6796 1576180800 0.6796 1576188000 0.6777 1576195200 0.6797 1576202400 0.6739 1576209600 0.6788 1576216800 0.6802 1576224000 0.6779 1576231200 0.6781 1576238400 0.6782 1576245600 0.6771 1576252800 0.6777 1576260000 0.6779 1576267200 0.6773 1576274400 0.6774 1576281600 0.6791 1576288800 0.6772 1576296000 0.6772 1576303200 0.6760 1576310400 0.6761 1576317600 0.6762 1576324800 0.6759 1576332000 0.6755 1576339200 0.6760 1576346400 0.6767 1576353600 0.6764 1576360800 0.6757 1576368000 0.6758 1576375200 0.6767 1576382400 0.6761 1576389600 0.6760 1576396800 0.6754 1576404000 0.6755 1576411200 0.6759 1576418400 0.6754 1576425600 0.6756 1576432800 0.6755 1576440000 0.6756 1576447200 0.6752 1576454400 0.6757 1576461600 0.6749 1576468800 0.6751 1576476000 0.6753 1576483200 0.6752 1576490400 0.6736 1576497600 0.6752 1576504800 0.6757 1576512000 0.6755 1576519200 0.6756 1576526400 0.6751 1576533600 0.6749 1576540800 0.6765 1576548000 0.6688 1576555200 0.6692 1576562400 0.6748 1576569600 0.6735 1576576800 0.6732 1576584000 0.6739 1576591200 0.6734 1576598400 0.6735 1576605600 0.6732 1576612800 0.6922 1576620000 0.6704 1576627200 0.6707 1576634400 0.6705 1576641600 0.6707 1576648800 0.6703 1576656000 0.6711 1576706400 0.6698 1576713600 0.6700 1576720800 0.6692 1576728000 0.6699 1576735200 0.6694 1576742400 0.6713 1576749600 0.6694 1576756800 0.6679 1576764000 0.6683 1576771200 0.6677 1576778400 0.6679 1576785600 0.6679 1576792800 0.6678 1576800000 0.6679 1576807200 0.6625 1576814400 0.6639 1576821600 0.6622 1576828800 0.6624 1576836000 0.6620 1576843200 0.6637 1576850400 0.6674 1576857600 0.6674 1576864800 0.6646 1576872000 0.6676 1576879200 0.6675 1576886400 0.6676 1576893600 0.6675 1576900800 0.6677 1576908000 0.6676 1576915200 0.6679 1576922400 0.6679 1576929600 0.6681 1576936800 0.6677 1576944000 0.6677 1576951200 0.6678 1576958400 0.6674 1576965600 0.6673 1576972800 0.6673 1576980000 0.6673 1576987200 0.6674 1576994400 0.6665 1577001600 0.6666 1577008800 0.6664 1577016000 0.6666 1577023200 0.6666 1577030400 0.6665 1577037600 0.6677 1577044800 0.6678 1577052000 0.6662 1577059200 0.6664 1577066400 0.6663 1577073600 0.6664 1577080800 0.6715 1577088000 0.6669 1577095200 0.6663 1577102400 0.6664 1577109600 0.6664 1577116800 0.6665 1577124000 0.6635 1577131200 0.6660 1577138400 0.6654 1577145600 0.6653 1577152800 0.7053 1577160000 0.7055 1577167200 0.7064 1577174400 0.7065 1577181600 0.7076 1577188800 0.7065 1577196000 0.7051 1577203200 0.7070 1577210400 0.7078 1577217600 0.7065 1577224800 0.7063 1577232000 0.7066 1577239200 0.7063 1577246400 0.7065 1577253600 0.7064 1577260800 0.7067 1577268000 0.7065 1577275200 0.7067 1577282400 0.7066 1577289600 0.7065 1577296800 0.7062 1577304000 0.7064 1577311200 0.7064 1577318400 0.7067 1577325600 0.7066 1577332800 0.7064 1577340000 0.7074 1577347200 0.7060 1577354400 0.7058 1577361600 0.7072 1577368800 0.7080 1577376000 0.7073 1577383200 0.7073 1577390400 0.7072 1577397600 0.7067 1577404800 0.7071 1577412000 0.7066 1577419200 0.7069 1577426400 0.7066 1577433600 0.7070 1577440800 0.7065 1577448000 0.7067 1577455200 0.7069 1577462400 0.7065 1577469600 0.7062 1577476800 0.7061 1577484000 0.7059 1577491200 0.7048 1577498400 0.7060 1577505600 0.7061 1577512800 0.7062 1577520000 0.7062 1577527200 0.7060 1577534400 0.7063 1577541600 0.7060 1577548800 0.7063 1577556000 0.7049 1577563200 0.7049 1577570400 0.7050 1577577600 0.7064 1577584800 0.7062 1577592000 0.7062 1577599200 0.7065 1577606400 0.7064 1577613600 0.7062 1577620800 0.7063 1577628000 0.7060 1577635200 0.7061 1577642400 0.7060 1577649600 0.7062 1577656800 0.7061 1577664000 0.7066 1577671200 0.7061 1577678400 0.7073 1577685600 0.7059 1577692800 0.7048 1577700000 0.7059 1577707200 0.7074 1577714400 0.7060 1577721600 0.7062 1577728800 0.7059 1577736000 0.7062 1577743200 0.7060 1577750400 0.7062 1577757600 0.7074 1577764800 0.7075 1577772000 0.7072 1577779200 0.7076 1577786400 0.7074 1577793600 0.7077 1577800800 0.7089 1577808000 0.7085 1577815200 0.7083 1577822400 0.7125 1577829600 0.7123 1577844000 0.7121 1577836800 0.7123 1577851200 0.7124 1577858400 0.7122 1577865600 0.7124 1577872800 0.7121 1577880000 0.7126 1577887200 0.7124 1577894400 0.7122 1577901600 0.7121 1577908800 0.7122 1577916000 0.7118 1577923200 0.7118 1577930400 0.7105 1577937600 0.7119 1577944800 0.7118 1577952000 0.7120 1577959200 0.7118 1577966400 0.7169 1577973600 0.7171 1577980800 0.7174 1577988000 0.7123 1577995200 0.7122 1578002400 0.7123 1578009600 0.7113 1578016800 0.7097 1578024000 0.7101 1578031200 0.7099 1578038400 0.7095 1578045600 0.7094 1578052800 0.7097 1578060000 0.7078 1578067200 0.7096 1578074400 0.7103 1578081600 0.7091 1578088800 0.7088 1578096000 0.7089 1578103200 0.7085 1578110400 0.7089 1578117600 0.7095 1578124800 0.7088 1578132000 0.7087 1578139200 0.7090 1578146400 0.7088 1578153600 0.7087 1578160800 0.7085 1578168000 0.7084 1578175200 0.7081 1578182400 0.7081 1578189600 0.7081 1578196800 0.7085 1578204000 0.7083 1578211200 0.7091 1578218400 0.7083 1578225600 0.7085 1578232800 0.7094 1578240000 0.7081 1578247200 0.7080 1578254400 0.7082 1578261600 0.7083 1578268800 0.7083 1578276000 0.7083 1578283200 0.7081 1578290400 0.7080 1578297600 0.7080 1578304800 0.7079 1578312000 0.7081 1578319200 0.7078 1578326400 0.7080 1578333600 0.7079 1578340800 0.7088 1578348000 0.7077 1578355200 0.7072 1578362400 0.7058 1578369600 0.7076 1578376800 0.7074 1578384000 0.7076 1578391200 0.7071 1578398400 0.7073 1578405600 0.7067 1578412800 0.7076 1578420000 0.7071 1578427200 0.7074 1578434400 0.7067 1578441600 0.7067 1578448800 0.7064 1578456000 0.7065 1578463200 0.7065 1578470400 0.7065 1578477600 0.7061 1578484800 0.7063 1578492000 0.7076 1578499200 0.7060 1578506400 0.7061 1578513600 0.7063 1578520800 0.7055 1578528000 0.7056 1578535200 0.7051 1578542400 0.7054 1578549600 0.7052 1578556800 0.7056 1578564000 0.7051 1578571200 0.7063 1578578400 0.7062 1578585600 0.7063 1578592800 0.7076 1578600000 0.7067 1578607200 0.7063 1578614400 0.7059 1578621600 0.7058 1578628800 0.7072 1578636000 0.7059 1578643200 0.7064 1578650400 0.7063 1578657600 0.7076 1578664800 0.7060 1578672000 0.7059 1578679200 0.7059 1578686400 0.7058 1578693600 0.7054 1578700800 0.7055 1578708000 0.7057 1578715200 0.7058 1578722400 0.7054 1578729600 0.7058 1578736800 0.7057 1578744000 0.7057 1578751200 0.7054 1578758400 0.7105 1578765600 0.7054 1578772800 0.7055 1578780000 0.7052 1578787200 0.7053 1578794400 0.7051 1578801600 0.7052 1578808800 0.7054 1578816000 0.7070 1578823200 0.7053 1578830400 0.7055 1578837600 0.7055 1578844800 0.7072 1578852000 0.7057 1578859200 0.7057 1578866400 0.7056 1578873600 0.7057 1578880800 0.7054 1578888000 0.7055 1578895200 0.7055 1578902400 0.7057 1578909600 0.7080 1578916800 0.7064 1578924000 0.7073 1578931200 0.7074 1578938400 0.7090 1578945600 0.7080 1578952800 0.7076 1578960000 0.7078 1578967200 0.7079 1578974400 0.7093 1578981600 0.7084 1578988800 0.7080 1578996000 0.7075 1579003200 0.7083 1579010400 0.7077 1579017600 0.7072 1579024800 0.7071 1579032000 0.7074 1579039200 0.7071 1579046400 0.7140 1579053600 0.7144 1579060800 0.7071 1579068000 0.7070 1579075200 0.7073 1579082400 0.7069 1579089600 0.7069 1579096800 0.7068 1579104000 0.7069 1579111200 0.7082 1579118400 0.7083 1579125600 0.7069 1579132800 0.7070 1579140000 0.7069 1579147200 0.7072 1579154400 0.7069 1579161600 0.7070 1579168800 0.7072 1579176000 0.7063 1579183200 0.7049 1579190400 0.7049 1579197600 0.7046 1579204800 0.7042 1579212000 0.7044 1579219200 0.7039 1579226400 0.7040 1579233600 0.7039 1579240800 0.7036 1579248000 0.7034 1579255200 0.7025 1579262400 0.7023 1579269600 0.7022 1579276800 0.7026 1579284000 0.7022 1579291200 0.7025 1579298400 0.7021 1579305600 0.7021 1579312800 0.7017 1579320000 0.7017 1579327200 0.7018 1579334400 0.7021 1579341600 0.7018 1579348800 0.7020 1579356000 0.7017 1579363200 0.7016 1579370400 0.7014 1579377600 0.7015 1579384800 0.7013 1579392000 0.7010 1579399200 0.7022 1579406400 0.7017 1579413600 0.7048 1579420800 0.7036 1579428000 0.7034 1579435200 0.7035 1579442400 0.7041 1579449600 0.7030 1579456800 0.7028 1579464000 0.7031 1579471200 0.7044 1579478400 0.7031 1579485600 0.7027 1579492800 0.7029 1579500000 0.7028 1579507200 0.7028 1579514400 0.7014 1579521600 0.7031 1579528800 0.7032 1579536000 0.7037 1579543200 0.7036 1579550400 0.7032 1579557600 0.7031 1579564800 0.7045 1579572000 0.7027 1579579200 0.7032 1579586400 0.7021 1579593600 0.7015 1579600800 0.7010 1579608000 0.7003 1579615200 0.7007 1579622400 0.7010 1579629600 0.7009 1579636800 0.7009 1579644000 0.7010 1579651200 0.6997 1579658400 0.7009 1579665600 0.6798 1579672800 0.6786 1579680000 0.6998 1579687200 0.6981 1579694400 0.6999 1579701600 0.6996 1579708800 0.6993 1579716000 0.6996 1579723200 0.6997 1579730400 0.6995 1579737600 0.6997 1579744800 0.6997 1579752000 0.7010 1579759200 0.6998 1579766400 0.6999 1579773600 0.6998 1579780800 0.6998 1579788000 0.6996 1579795200 0.6995 1579802400 0.7005 1579809600 0.7021 1579816800 0.7009 1579824000 0.7001 1579831200 0.7000 1579838400 0.7006 1579845600 0.7005 1579852800 0.7010 1579860000 0.7004 1579867200 0.7004 1579874400 0.7001 1579881600 0.7004 1579888800 0.7001 1579896000 0.7002 1579903200 0.6999 1579910400 0.7014 1579917600 0.7002 1579924800 0.7003 1579932000 0.6949 1579939200 0.6990 1579946400 0.6975 1579953600 0.6978 1579960800 0.6989 1579968000 0.7013 1579975200 0.6999 1579982400 0.7003 1579989600 0.7001 1579996800 0.6992 1580004000 0.6990 1580011200 0.6991 1580018400 0.6990 1580025600 0.6994 1580032800 0.7002 1580040000 0.7003 1580047200 0.7002 1580054400 0.7005 1580061600 0.6989 1580068800 0.6990 1580076000 0.6974 1580083200 0.6977 1580090400 0.6990 1580097600 0.6781 1580104800 0.6791 1580112000 0.7008 1580119200 0.6989 1580126400 0.6990 1580133600 0.6988 1580140800 0.6990 1580148000 0.6989 1580155200 0.6987 1580162400 0.6987 1580169600 0.6989 1580176800 0.6989 1580184000 0.6990 1580191200 0.6990 1580198400 0.6996 1580205600 0.6992 1580212800 0.7007 1580220000 0.7004 1580227200 0.7001 1580234400 0.6997 1580241600 0.7001 1580248800 0.7001 1580256000 0.6992 1580263200 0.6994 1580270400 0.6999 1580277600 0.6990 1580284800 0.6976 1580292000 0.6991 1580299200 0.6986 1580306400 0.6988 1580313600 0.7001 1580320800 0.6984 1580328000 0.6985 1580335200 0.6979 1580342400 0.6968 1580349600 0.6991 1580356800 0.6972 1580364000 0.6970 1580371200 0.6971 1580378400 0.6966 1580385600 0.6966 1580392800 0.6965 1580400000 0.6969 1580407200 0.6968 1580414400 0.6973 1580421600 0.6970 1580428800 0.6956 1580436000 0.6955 1580443200 0.6955 1580450400 0.6952 1580457600 0.6955 1580464800 0.6954 1580472000 0.6955 1580479200 0.6950 1580486400 0.6967 1580493600 0.6952 1580500800 0.6953 1580508000 0.6954 1580522400 0.6950 1580515200 0.6954 1580529600 0.6954 1580536800 0.6954 1580544000 0.6957 1580551200 0.6951 1580558400 0.6969 1580565600 0.6956 1580572800 0.6959 1580580000 0.6952 1580587200 0.6951 1580594400 0.6953 1580601600 0.6955 1580608800 0.6953 1580616000 0.6956 1580623200 0.6954 1580630400 0.6955 1580637600 0.6953 1580644800 0.6953 1580652000 0.6955 1580659200 0.6957 1580666400 0.6956 1580673600 0.6956 1580680800 0.6954 1580688000 0.6955 1580695200 0.6953 1580702400 0.6953 1580709600 0.6954 1580716800 0.6951 1580724000 0.6949 1580731200 0.6949 1580738400 0.6948 1580745600 0.6950 1580752800 0.6951 1580760000 0.6953 1580767200 0.6949 1580774400 0.6950 1580781600 0.6948 1580788800 0.6949 1580796000 0.6945 1580803200 0.6962 1580810400 0.6945 1580817600 0.6945 1580824800 0.6938 1580832000 0.6951 1580839200 0.6923 1580846400 0.6933 1580853600 0.6926 1580860800 0.6943 1580868000 0.6944 1580875200 0.6941 1580882400 0.6950 1580889600 0.6952 1580896800 0.6960 1580904000 0.6987 1580911200 0.6984 1580918400 0.6985 1580925600 0.6975 1580932800 0.6989 1580940000 0.6973 1580947200 0.6976 1580954400 0.6976 1580961600 0.6990 1580968800 0.6976 1580976000 0.6978 1580983200 0.6965 1580990400 0.6966 1580997600 0.6957 1581004800 0.6954 1581012000 0.6957 1581019200 0.6962 1581026400 0.6956 1581033600 0.6957 1581040800 0.6955 1581048000 0.7008 1581055200 0.6916 1581062400 0.6738 1581069600 0.6956 1581076800 0.6746 1581084000 0.6950 1581091200 0.6949 1581098400 0.6948 1581105600 0.6949 1581112800 0.6950 1581120000 0.6950 1581127200 0.6945 1581134400 0.6947 1581141600 0.6947 1581148800 0.6948 1581156000 0.6936 1581163200 0.6938 1581170400 0.6935 1581177600 0.6938 1581184800 0.6923 1581192000 0.6925 1581199200 0.6918 1581206400 0.6921 1581213600 0.6917 1581220800 0.6918 1581228000 0.6908 1581235200 0.6905 1581242400 0.6921 1581249600 0.6924 1581256800 0.6923 1581264000 0.6924 1581271200 0.6937 1581278400 0.6927 1581285600 0.6923 1581292800 0.6926 1581300000 0.6924 1581307200 0.6927 1581314400 0.6926 1581321600 0.6929 1581328800 0.6926 1581336000 0.6928 1581343200 0.6942 1581350400 0.6943 1581357600 0.6951 1581364800 0.6950 1581372000 0.6932 1581379200 0.6934 1581386400 0.6931 1581393600 0.6931 1581400800 0.6932 1581408000 0.6931 1581415200 0.6930 1581422400 0.6931 1581429600 0.6929 1581436800 0.6929 1581444000 0.6941 1581451200 0.6946 1581458400 0.6943 1581465600 0.6926 1581472800 0.6924 1581480000 0.6923 1581487200 0.6924 1581494400 0.6927 1581501600 0.6925 1581508800 0.6955 1581516000 0.6939 1581523200 0.6942 1581530400 0.6942 1581537600 0.6941 1581544800 0.6944 1581552000 0.6946 1581559200 0.6943 1581566400 0.6943 1581573600 0.6955 1581580800 0.6941 1581588000 0.6938 1581595200 0.6936 1581602400 0.6935 1581609600 0.6938 1581616800 0.6933 1581624000 0.6934 1581631200 0.6946 1581638400 0.6935 1581645600 0.6906 1581652800 0.6964 1581660000 0.6971 1581667200 0.6988 1581674400 0.6985 1581681600 0.6984 1581688800 0.6980 1581696000 0.6979 1581703200 0.6987 1581710400 0.6977 1581717600 0.6972 1581724800 0.6973 1581732000 0.6983 1581739200 0.6974 1581746400 0.6923 1581753600 0.6926 1581760800 0.6924 1581768000 0.6923 1581775200 0.6921 1581782400 0.6926 1581789600 0.6925 1581796800 0.6924 1581804000 0.6924 1581811200 0.6925 1581818400 0.6910 1581825600 0.6938 1581832800 0.6954 1581840000 0.6952 1581847200 0.6936 1581854400 0.6944 1581861600 0.6941 1581868800 0.6942 1581876000 0.6929 1581883200 0.6979 1581890400 0.6928 1581897600 0.6928 1581904800 0.6967 1581912000 0.6938 1581919200 0.6983 1581926400 0.6989 1581933600 0.6949 1581940800 0.6950 1581948000 0.6949 1581955200 0.6936 1581962400 0.6946 1581969600 0.6947 1581976800 0.6943 1581984000 0.6946 1581991200 0.6941 1581998400 0.6941 1582005600 0.6940 1582012800 0.6941 1582020000 0.6940 1582027200 0.6941 1582034400 0.6948 1582041600 0.6934 1582048800 0.6939 1582056000 0.6941 1582063200 0.6953 1582070400 0.6912 1582077600 0.6935 1582084800 0.6938 1582092000 0.6883 1582099200 0.6937 1582106400 0.6925 1582113600 0.6927 1582120800 0.6947 1582128000 0.6935 1582135200 0.6934 1582142400 0.6924 1582149600 0.6934 1582156800 0.6934 1582164000 0.6932 1582171200 0.6934 1582178400 0.6922 1582185600 0.6935 1582192800 0.6915 1582200000 0.6910 1582207200 0.6911 1582214400 0.6903 1582221600 0.6901 1582228800 0.6899 1582236000 0.6894 1582243200 0.6910 1582250400 0.6896 1582257600 0.6945 1582264800 0.6946 1582272000 0.6960 1582279200 0.6945 1582286400 0.6946 1582293600 0.6935 1582300800 0.6739 1582308000 0.6929 1582315200 0.6929 1582322400 0.6940 1582329600 0.6879 1582336800 0.6878 1582344000 0.6879 1582351200 0.6875 1582358400 0.6876 1582365600 0.6887 1582372800 0.6940 1582380000 0.6937 1582387200 0.6939 1582394400 0.6872 1582401600 0.6875 1582408800 0.6874 1582416000 0.6874 1582423200 0.6872 1582430400 0.6874 1582437600 0.6872 1582444800 0.6873 1582452000 0.6871 1582459200 0.6873 1582466400 0.6872 1582473600 0.6873 1582480800 0.6925 1582488000 0.6925 1582495200 0.6923 1582502400 0.6872 1582509600 0.6873 1582516800 0.6873 1582524000 0.6873 1582531200 0.6872 1582538400 0.6866 1582545600 0.6870 1582552800 0.6874 1582560000 0.6850 1582567200 0.6849 1582574400 0.6864 1582581600 0.6869 1582588800 0.6861 1582596000 0.6861 1582603200 0.6862 1582610400 0.6859 1582617600 0.6868 1582624800 0.6864 1582632000 0.6865 1582639200 0.6880 1582646400 0.6868 1582653600 0.6868 1582660800 0.6869 1582668000 0.6865 1582675200 0.6868 1582682400 0.6867 1582689600 0.6867 1582696800 0.6868 1582704000 0.6864 1582711200 0.6853 1582718400 0.6856 1582725600 0.6856 1582732800 0.6858 1582740000 0.6857 1582747200 0.6843 1582754400 0.6840 1582761600 0.6844 1582768800 0.6856 1582776000 0.6857 1582783200 0.6853 1582790400 0.6859 1582797600 0.6851 1582804800 0.6854 1582812000 0.6915 1582819200 0.6915 1582826400 0.6913 1582833600 0.6914 1582840800 0.6910 1582848000 0.6930 1582855200 0.6915 1582862400 0.6917 1582869600 0.6916 1582876800 0.6918 1582884000 0.6912 1582891200 0.6915 1582898400 0.6910 1582905600 0.6915 1582912800 0.6911 1582920000 0.6915 1582927200 0.6918 1582934400 0.6918 1582941600 0.6915 1582948800 0.6917 1582956000 0.6916 1582963200 0.6917 1582970400 0.6915 1582977600 0.6919 1582984800 0.6916 1582992000 0.6922 1582999200 0.6918 1583006400 0.6924 1583013600 0.6916 1583028000 0.6928 1583020800 0.6916 1583035200 0.6916 1583042400 0.6913 1583049600 0.6920 1583056800 0.6915 1583064000 0.6917 1583071200 0.6909 1583078400 0.6905 1583085600 0.6906 1583092800 0.6908 1583100000 0.6902 1583107200 0.6903 1583114400 0.6898 1583121600 0.6905 1583128800 0.6906 1583136000 0.6907 1583143200 0.6905 1583150400 0.6905 1583157600 0.6898 1583164800 0.6903 1583172000 0.6901 1583179200 0.6902 1583186400 0.6894 1583193600 0.6897 1583200800 0.6894 1583208000 0.6871 1583215200 0.6868 1583222400 0.6915 1583229600 0.6908 1583236800 0.6896 1583244000 0.6894 1583251200 0.6896 1583258400 0.6906 1583265600 0.6895 1583272800 0.6892 1583280000 0.6896 1583287200 0.6906 1583294400 0.6908 1583301600 0.6894 1583308800 0.6894 1583316000 0.6877 1583323200 0.6876 1583330400 0.6887 1583337600 0.6888 1583344800 0.6882 1583352000 0.6887 1583359200 0.6883 1583366400 0.6886 1583373600 0.6882 1583380800 0.6892 1583388000 0.6879 1583395200 0.6879 1583402400 0.6885 1583409600 0.6879 1583416800 0.6878 1583424000 0.6879 1583431200 0.6879 1583438400 0.6867 1583445600 0.6868 1583452800 0.6870 1583460000 0.6881 1583467200 0.6880 1583474400 0.6878 1583481600 0.6882 1583488800 0.6880 1583496000 0.6876 1583503200 0.6875 1583510400 0.6877 1583517600 0.6890 1583524800 0.6877 1583532000 0.6877 1583539200 0.6879 1583546400 0.6876 1583553600 0.6876 1583560800 0.6861 1583568000 0.6858 1583575200 0.6882 1583582400 0.6872 1583589600 0.6868 1583596800 0.6870 1583604000 0.6868 1583611200 0.6869 1583618400 0.6869 1583625600 0.6872 1583632800 0.6870 1583640000 0.6872 1583647200 0.6870 1583654400 0.6870 1583661600 0.6870 1583668800 0.6871 1583676000 0.6869 1583683200 0.6855 1583690400 0.6867 1583697600 0.6869 1583704800 0.6867 1583712000 0.6869 1583719200 0.6866 1583726400 0.6868 1583733600 0.6867 1583740800 0.6869 1583748000 0.6869 1583755200 0.6869 1583762400 0.6872 1583769600 0.6874 1583776800 0.6872 1583784000 0.6871 1583791200 0.6870 1583798400 0.6871 1583805600 0.6866 1583812800 0.6868 1583820000 0.6870 1583827200 0.6793 1583834400 0.6865 1583841600 0.6828 1583848800 0.6827 1583856000 0.6829 1583863200 0.6837 1583870400 0.6827 1583877600 0.6823 1583884800 0.6828 1583892000 0.6822 1583899200 0.6826 1583906400 0.6834 1583913600 0.6825 1583920800 0.6820 1583928000 0.6823 1583935200 0.6816 1583942400 0.6819 1583949600 0.6819 1583956800 0.6820 1583964000 0.6822 1583971200 0.6820 1583978400 0.6817 1583985600 0.6827 1583992800 0.6813 1584000000 0.6815 1584007200 0.6813 1584014400 0.6812 1584021600 0.6808 1584028800 0.6811 1584036000 0.6796 1584043200 0.6803 1584050400 0.6797 1584057600 0.6800 1584064800 0.6795 1584072000 0.6798 1584079200 0.6795 1584086400 0.6799 1584093600 0.6801 1584100800 0.6798 1584108000 0.6797 1584115200 0.6798 1584122400 0.6797 1584129600 0.6800 1584136800 0.6796 1584144000 0.6796 1584151200 0.6792 1584158400 0.6796 1584165600 0.6792 1584172800 0.6793 1584180000 0.6801 1584187200 0.6802 1584194400 0.6791 1584201600 0.6790 1584208800 0.6785 1584216000 0.6792 1584223200 0.6785 1584230400 0.6790 1584237600 0.6785 1584244800 0.6788 1584252000 0.6786 1584259200 0.6789 1584266400 0.6790 1584273600 0.6791 1584280800 0.6789 1584288000 0.6792 1584295200 0.6800 1584302400 0.6792 1584309600 0.6789 1584316800 0.6802 1584324000 0.6787 1584331200 0.6789 1584338400 0.6790 1584345600 0.6789 1584352800 0.6788 1584360000 0.6785 1584367200 0.6781 1584374400 0.6796 1584381600 0.6783 1584388800 0.6820 1584396000 0.6814 1584403200 0.6815 1584410400 0.6814 1584417600 0.6814 1584424800 0.6813 1584432000 0.6812 1584439200 0.6810 1584446400 0.6811 1584453600 0.6810 1584460800 0.6809 1584468000 0.6812 1584475200 0.6808 1584482400 0.6803 1584489600 0.6792 1584496800 0.6804 1584504000 0.6798 1584511200 0.6806 1584518400 0.6795 1584525600 0.6802 1584532800 0.6798 1584540000 0.6793 1584547200 0.6792 1584554400 0.6805 1584561600 0.6800 1584568800 0.6794 1584576000 0.6795 1584583200 0.6795 1584590400 0.6807 1584597600 0.6784 1584604800 0.6787 1584612000 0.6781 1584619200 0.6795 1584626400 0.6778 1584633600 0.6780 1584640800 0.6783 1584648000 0.6779 1584655200 0.6786 1584662400 0.6788 1584669600 0.6789 1584676800 0.6789 1584684000 0.6791 1584691200 0.6782 1584698400 0.6780 1584705600 0.6780 1584712800 0.6767 1584720000 0.6777 1584727200 0.6760 1584734400 0.6779 1584741600 0.6784 1584748800 0.6805 1584756000 0.6803 1584763200 0.6804 1584770400 0.6807 1584777600 0.6771 1584784800 0.6798 1584792000 0.6807 1584799200 0.6795 1584813600 0.6801 1584820800 0.6801 1584828000 0.6801 1584835200 0.6811 1584842400 0.6800 1584849600 0.6797 1584856800 0.6801 1584864000 0.6815 1584871200 0.6797 1584878400 0.6800 1584885600 0.6799 1584892800 0.6800 1584900000 0.6797 1584907200 0.6798 1584914400 0.6796 1584921600 0.6746 1584928800 0.6746 1584936000 0.6747 1584943200 0.6748 1584950400 0.6742 1584957600 0.6758 1584964800 0.6740 1584972000 0.6735 1584979200 0.6737 1584986400 0.6747 1584993600 0.6759 1585000800 0.7162 1585008000 0.7165 1585015200 0.7154 1585022400 0.7154 1585029600 0.7151 1585036800 0.7153 1585044000 0.7158 1585051200 0.7161 1585058400 0.7167 1585065600 0.7159 1585072800 0.7156 1585080000 0.7142 1585087200 0.7142 1585094400 0.7141 1585101600 0.7150 1585108800 0.7158 1585116000 0.7147 1585123200 0.7142 1585130400 0.7148 1585137600 0.7147 1585144800 0.7148 1585152000 0.7143 1585159200 0.7148 1585166400 0.6745 1585173600 0.6733 1585180800 0.6734 1585188000 0.6733 1585195200 0.6735 1585202400 0.6720 1585209600 0.6724 1585216800 0.6723 1585224000 0.6721 1585231200 0.6719 1585238400 0.6717 1585245600 0.6715 1585252800 0.6716 1585260000 0.6714 1585267200 0.6704 1585274400 0.6711 1585281600 0.6726 1585288800 0.6712 1585296000 0.6711 1585303200 0.6710 1585310400 0.6710 1585317600 0.6711 1585324800 0.6711 1585332000 0.6701 1585339200 0.6714 1585346400 0.6709 1585353600 0.6701 1585360800 0.6701 1585368000 0.6701 1585375200 0.6699 1585382400 0.6702 1585389600 0.6701 1585396800 0.6702 1585404000 0.6700 1585411200 0.6701 1585418400 0.6700 1585425600 0.6702 1585432800 0.6711 1585440000 0.6701 1585447200 0.6700 1585454400 0.6701 1585461600 0.6712 1585468800 0.6703 1585476000 0.6704 1585483200 0.6705 1585490400 0.6717 1585497600 0.6707 1585504800 0.6706 1585512000 0.6705 1585519200 0.6704 1585526400 0.6704 1585533600 0.6699 1585540800 0.6701 1585548000 0.6687 1585555200 0.6713 1585562400 0.6701 1585569600 0.6699 1585576800 0.6705 1585584000 0.6706 1585591200 0.6714 1585598400 0.6717 1585605600 0.6729 1585612800 0.6741 1585620000 0.6710 1585627200 0.6709 1585634400 0.6706 1585641600 0.6722 1585648800 0.6709 1585656000 0.6710 1585663200 0.6707 1585670400 0.6709 1585677600 0.6708 1585684800 0.6708 1585692000 0.6707 1585706400 0.7113 1585699200 0.6708 1585713600 0.7116 1585720800 0.7063 1585728000 0.7075 1585735200 0.7061 1585742400 0.7031 1585749600 0.7028 1585756800 0.7035 1585764000 0.7031 1585771200 0.7036 1585778400 0.7032 1585785600 0.7035 1585792800 0.7033 1585800000 0.7037 1585807200 0.7033 1585814400 0.7023 1585821600 0.7034 1585828800 0.7015 1585836000 0.7005 1585843200 0.7015 1585850400 0.7027 1585857600 0.7014 1585864800 0.7024 1585872000 0.7013 1585879200 0.7009 1585886400 0.6998 1585893600 0.6997 1585900800 0.6991 1585908000 0.6987 1585915200 0.6999 1585922400 0.6994 1585936800 0.6992 1585944000 0.6992 1585951200 0.6990 1585958400 0.6990 1585965600 0.6987 1585972800 0.6989 1585980000 0.6986 1585987200 0.6987 1585994400 0.6988 1586001600 0.6991 1586008800 0.6988 1586016000 0.6991 1586023200 0.6940 1586030400 0.6940 1586037600 0.6989 1586044800 0.6993 1586052000 0.6991 1586059200 0.6985 1586066400 0.6986 1586073600 0.6998 1586080800 0.6989 1586088000 0.6985 1586095200 0.6974 1586102400 0.6988 1586109600 0.6988 1586116800 0.6989 1586124000 0.6996 1586131200 0.6994 1586138400 0.7095 1586145600 0.7097 1586152800 0.7094 1586160000 0.7096 1586167200 0.7097 1586174400 0.7095 1586181600 0.7097 1586188800 0.7100 1586196000 0.7102 1586203200 0.7285 1586210400 0.7280 1586217600 0.7282 1586224800 0.7278 1586232000 0.7281 1586239200 0.7278 1586246400 0.7275 1586253600 0.7280 1586260800 0.7266 1586268000 0.7260 1586275200 0.7260 1586282400 0.7239 1586289600 0.7289 1586296800 0.7322 1586304000 0.7325 1586311200 0.7320 1586318400 0.7326 1586325600 0.7324 1586332800 0.7323 1586340000 0.7322 1586347200 0.7322 1586354400 0.7319 1586361600 0.7318 1586368800 0.7309 1586376000 0.7313 1586383200 0.7324 1586390400 0.7327 1586397600 0.7322 1586404800 0.7337 1586412000 0.7321 1586419200 0.7338 1586426400 0.7323 1586433600 0.7324 1586440800 0.7315 1586448000 0.7315 1586455200 0.7303 1586462400 0.7308 1586469600 0.7324 1586476800 0.7312 1586484000 0.7302 1586491200 0.7305 1586498400 0.7211 1586505600 0.7206 1586512800 0.7201 1586520000 0.7200 1586527200 0.7197 1586534400 0.7200 1586541600 0.7202 1586548800 0.7210 1586556000 0.7214 1586563200 0.7204 1586570400 0.7200 1586577600 0.7202 1586584800 0.7211 1586592000 0.7208 1586599200 0.7197 1586606400 0.7198 1586613600 0.7177 1586620800 0.7203 1586628000 0.7202 1586635200 0.7199 1586642400 0.7172 1586649600 0.7171 1586656800 0.7172 1586664000 0.7175 1586671200 0.7177 1586678400 0.7183 1586685600 0.7174 1586692800 0.7175 1586700000 0.7174 1586707200 0.7173 1586714400 0.7170 1586721600 0.7175 1586728800 0.7171 1586736000 0.7181 1586743200 0.7171 1586750400 0.7176 1586757600 0.7169 1586764800 0.7170 1586772000 0.7169 1586779200 0.7177 1586786400 0.7169 1586793600 0.7169 1586800800 0.7166 1586808000 0.7204 1586815200 0.7200 1586822400 0.7192 1586829600 0.7200 1586836800 0.7200 1586844000 0.7198 1586851200 0.7199 1586858400 0.7212 1586865600 0.7198 1586872800 0.7194 1586880000 0.7200 1586887200 0.7197 1586894400 0.7139 1586901600 0.7164 1586908800 0.7165 1586916000 0.7166 1586923200 0.7183 1586930400 0.7172 1586937600 0.7174 1586944800 0.7176 1586952000 0.7177 1586959200 0.7178 1586966400 0.7170 1586973600 0.7158 1586980800 0.7173 1586988000 0.7154 1586995200 0.7250 1587002400 0.7257 1587009600 0.7271 1587016800 0.7258 1587024000 0.7258 1587031200 0.7262 1587038400 0.7257 1587045600 0.7258 1587052800 0.7259 1587060000 0.7266 1587067200 0.7266 1587074400 0.7278 1587081600 0.7255 1587088800 0.7253 1587096000 0.7255 1587103200 0.7257 1587110400 0.7071 1587117600 0.7046 1587124800 0.7045 1587132000 0.7052 1587139200 0.7020 1587146400 0.7022 1587153600 0.7039 1587160800 0.7091 1587168000 0.7281 1587175200 0.7183 1587182400 0.7186 1587189600 0.7193 1587196800 0.7194 1587204000 0.7174 1587211200 0.7170 1587218400 0.7171 1587225600 0.7174 1587232800 0.7192 1587240000 0.7196 1587247200 0.7197 1587254400 0.7180 1587261600 0.7177 1587268800 0.7179 1587276000 0.7179 1587283200 0.7178 1587290400 0.7182 1587297600 0.7194 1587304800 0.7181 1587312000 0.7182 1587319200 0.7180 1587326400 0.7181 1587333600 0.7180 1587340800 0.7182 1587348000 0.7180 1587355200 0.7183 1587362400 0.7181 1587369600 0.7189 1587376800 0.7183 1587384000 0.7189 1587391200 0.7184 1587398400 0.7185 1587405600 0.7196 1587412800 0.7184 1587420000 0.7170 1587427200 0.7171 1587434400 0.7568 1587441600 0.7562 1587448800 0.7533 1587456000 0.7519 1587463200 0.7500 1587470400 0.7495 1587477600 0.7493 1587484800 0.7497 1587492000 0.7497 1587499200 0.7491 1587506400 0.7490 1587513600 0.7483 1587520800 0.7490 1587528000 0.7491 1587535200 0.7489 1587542400 0.7492 1587549600 0.7491 1587556800 0.7488 1587564000 0.7482 1587571200 0.7481 1587578400 0.7484 1587585600 0.7489 1587592800 0.7478 1587600000 0.7495 1587607200 0.7491 1587614400 0.7506 1587621600 0.7492 1587628800 0.7494 1587636000 0.7479 1587643200 0.7496 1587650400 0.7484 1587657600 0.7491 1587664800 0.7493 1587672000 0.7481 1587679200 0.7484 1587686400 0.7285 1587693600 0.7298 1587700800 0.7297 1587708000 0.7293 1587715200 0.7309 1587722400 0.7294 1587729600 0.7293 1587736800 0.7287 1587744000 0.7286 1587751200 0.7285 1587758400 0.7284 1587765600 0.7285 1587772800 0.7321 1587780000 0.7302 1587787200 0.7304 1587794400 0.7306 1587801600 0.7306 1587808800 0.7301 1587816000 0.7300 1587823200 0.7297 1587830400 0.7297 1587837600 0.7300 1587844800 0.7288 1587852000 0.7286 1587859200 0.7284 1587866400 0.7220 1587873600 0.7223 1587880800 0.7222 1587888000 0.7224 1587895200 0.7219 1587902400 0.7221 1587909600 0.7218 1587916800 0.7220 1587924000 0.7231 1587931200 0.7222 1587938400 0.7217 1587945600 0.7227 1587952800 0.7233 1587960000 0.7233 1587967200 0.7217 1587974400 0.7230 1587981600 0.7224 1587988800 0.7220 1587996000 0.7213 1588003200 0.7204 1588010400 0.7199 1588017600 0.7200 1588024800 0.7199 1588032000 0.7212 1588039200 0.7193 1588046400 0.7195 1588053600 0.7201 1588060800 0.7198 1588068000 0.7194 1588075200 0.7183 1588082400 0.7186 1588089600 0.7188 1588096800 0.7261 1588104000 0.7306 1588111200 0.7295 1588118400 0.7304 1588125600 0.7115 1588132800 0.7242 1588140000 0.7266 1588147200 0.7298 1588154400 0.7230 1588161600 0.7245 1588168800 0.7187 1588176000 0.7114 1588183200 0.7295 1588190400 0.7286 1588197600 0.7211 1588204800 0.7264 1588212000 0.7256 1588219200 0.7259 1588226400 0.7265 1588233600 0.7260 1588240800 0.7259 1588248000 0.7268 1588255200 0.7277 1588262400 0.7285 1588269600 0.7288 1588276800 0.7281 1588284000 0.7278 1588298400 0.7279 1588291200 0.7283 1588305600 0.7283 1588312800 0.7281 1588320000 0.7279 1588327200 0.7278 1588334400 0.7272 1588341600 0.7272 1588348800 0.7275 1588356000 0.7278 1588363200 0.7270 1588370400 0.7172 1588377600 0.7166 1588384800 0.7280 1588392000 0.7279 1588399200 0.7289 1588406400 0.7175 1588413600 0.7278 1588420800 0.7284 1588428000 0.7277 1588435200 0.7278 1588442400 0.7276 1588449600 0.7278 1588456800 0.7275 1588464000 0.7289 1588471200 0.7283 1588478400 0.7278 1588485600 0.7284 1588492800 0.7291 1588500000 0.7277 1588507200 0.7176 1588514400 0.7174 1588521600 0.7273 1588528800 0.7286 1588536000 0.7274 1588543200 0.7269 1588550400 0.7286 1588557600 0.7285 1588564800 0.7289 1588572000 0.7283 1588579200 0.7293 1588586400 0.7285 1588593600 0.7290 1588600800 0.7285 1588608000 0.7286 1588615200 0.7283 1588622400 0.7282 1588629600 0.7281 1588636800 0.7281 1588644000 0.6895 1588651200 0.6911 1588658400 0.6900 1588665600 0.6912 1588672800 0.6899 1588680000 0.6895 1588687200 0.6895 1588694400 0.6882 1588701600 0.6880 1588708800 0.6896 1588716000 0.6901 1588723200 0.6897 1588730400 0.6897 1588737600 0.6883 1588744800 0.6882 1588752000 0.6871 1588759200 0.6881 1588766400 0.6889 1588773600 0.6986 1588780800 0.6985 1588788000 0.6787 1588795200 0.6894 1588802400 0.6831 1588809600 0.6780 1588816800 0.6831 1588824000 0.6834 1588831200 0.6888 1588838400 0.6900 1588845600 0.6883 1588852800 0.6883 1588860000 0.6880 1588867200 0.6881 1588874400 0.6879 1588881600 0.6879 1588888800 0.6776 1588896000 0.6903 1588903200 0.6917 1588910400 0.6867 1588917600 0.6913 1588924800 0.6914 1588932000 0.6919 1588939200 0.6891 1588946400 0.6882 1588953600 0.6884 1588960800 0.6884 1588968000 0.6901 1588975200 0.6888 1588982400 0.6906 1588989600 0.6907 1588996800 0.6896 1589004000 0.6899 1589011200 0.6915 1589018400 0.6897 1589025600 0.6899 1589032800 0.6899 1589040000 0.6895 1589047200 0.6892 1589054400 0.6893 1589061600 0.6890 1589068800 0.6892 1589076000 0.6890 1589083200 0.6891 1589090400 0.6889 1589097600 0.6890 1589104800 0.6892 1589112000 0.6862 1589119200 0.6890 1589126400 0.6889 1589133600 0.6862 1589140800 0.6889 1589148000 0.6896 1589155200 0.6892 1589162400 0.6781 1589169600 0.6895 1589176800 0.6893 1589184000 0.6887 1589191200 0.6884 1589198400 0.6885 1589205600 0.6854 1589212800 0.6852 1589220000 0.6909 1589227200 0.6920 1589234400 0.6917 1589241600 0.6921 1589248800 0.6930 1589256000 0.6926 1589263200 0.6937 1589270400 0.6922 1589277600 0.6919 1589284800 0.6924 1589292000 0.6922 1589299200 0.6904 1589306400 0.6901 1589313600 0.6919 1589320800 0.6923 1589328000 0.6927 1589335200 0.6913 1589342400 0.6928 1589349600 0.6915 1589356800 0.6911 1589364000 0.6907 1589371200 0.6926 1589378400 0.6929 1589385600 0.6934 1589392800 0.6909 1589400000 0.6914 1589407200 0.6905 1589414400 0.6917 1589421600 0.6890 1589428800 0.6904 1589436000 0.6909 1589443200 0.6901 1589450400 0.6900 1589457600 0.6898 1589464800 0.6898 1589472000 0.6899 1589479200 0.6888 1589486400 0.6892 1589493600 0.6896 1589500800 0.6882 1589508000 0.6878 1589515200 0.6880 1589522400 0.6886 1589529600 0.6887 1589536800 0.6890 1589544000 0.6878 1589551200 0.6879 1589558400 0.6881 1589565600 0.6880 1589572800 0.6880 1589580000 0.6881 1589587200 0.6876 1589594400 0.6899 1589601600 0.6904 1589608800 0.6893 1589616000 0.6896 1589623200 0.6894 1589630400 0.6894 1589637600 0.6883 1589644800 0.6885 1589652000 0.6893 1589659200 0.6881 1589666400 0.6880 1589673600 0.6878 1589680800 0.6875 1589688000 0.6878 1589695200 0.6877 1589702400 0.6883 1589709600 0.6886 1589716800 0.6883 1589724000 0.6885 1589731200 0.6885 1589738400 0.6881 1589745600 0.6882 1589752800 0.6898 1589760000 0.6882 1589767200 0.6881 1589774400 0.6886 1589781600 0.6882 1589788800 0.6888 1589796000 0.6889 1589803200 0.6889 1589810400 0.6886 1589817600 0.6883 1589824800 0.6880 1589832000 0.6872 1589839200 0.6871 1589846400 0.6867 1589853600 0.6869 1589860800 0.6870 1589868000 0.6875 1589875200 0.6867 1589882400 0.6866 1589889600 0.6867 1589896800 0.6870 1589904000 0.6869 1589911200 0.6867 1589918400 0.6865 1589925600 0.6815 1589932800 0.6873 1589940000 0.6883 1589947200 0.6860 1589954400 0.6860 1589961600 0.6849 1589968800 0.6853 1589976000 0.6852 1589983200 0.6860 1589990400 0.6873 1589997600 0.6866 1590004800 0.6857 1590012000 0.6855 1590019200 0.6856 1590026400 0.6861 1590033600 0.6863 1590040800 0.6835 1590048000 0.6844 1590055200 0.6834 1590062400 0.6899 1590069600 0.6876 1590076800 0.6883 1590084000 0.6893 1590091200 0.6894 1590098400 0.6918 1590105600 0.6905 1590112800 0.6887 1590120000 0.6893 1590127200 0.6893 1590134400 0.6895 1590141600 0.6890 1590148800 0.6902 1590156000 0.6886 1590163200 0.6901 1590170400 0.6915 1590177600 0.6918 1590184800 0.6914 1590192000 0.6912 1590199200 0.6922 1590206400 0.6917 1590213600 0.6916 1590220800 0.6916 1590228000 0.6910 1590235200 0.6915 1590242400 0.6924 1590249600 0.6925 1590256800 0.6936 1590264000 0.6924 1590271200 0.6924 1590278400 0.6924 1590285600 0.6918 1590292800 0.6922 1590300000 0.6919 1590307200 0.6921 1590314400 0.6921 1590321600 0.6914 1590328800 0.6902 1590336000 0.6902 1590343200 0.6875 1590350400 0.6900 1590357600 0.6900 1590364800 0.6904 1590372000 0.6888 1590379200 0.6886 1590386400 0.6884 1590393600 0.6899 1590400800 0.6874 1590408000 0.6887 1590415200 0.6876 1590422400 0.6877 1590429600 0.6874 1590436800 0.6899 1590444000 0.6898 1590451200 0.6902 1590458400 0.6898 1590465600 0.6899 1590472800 0.6910 1590480000 0.6903 1590487200 0.6899 1590494400 0.6897 1590501600 0.6912 1590508800 0.6912 1590516000 0.6909 1590523200 0.6934 1590530400 0.6942 1590537600 0.6942 1590544800 0.6927 1590552000 0.6933 1590559200 0.6927 1590566400 0.6933 1590573600 0.6924 1590580800 0.6926 1590588000 0.6928 1590595200 0.6931 1590602400 0.6917 1590609600 0.6917 1590616800 0.6928 1590624000 0.6933 1590631200 0.6928 1590638400 0.6929 1590645600 0.6927 1590652800 0.6931 1590660000 0.6925 1590667200 0.6924 1590674400 0.6920 1590681600 0.6919 1590688800 0.6913 1590696000 0.6927 1590703200 0.6916 1590710400 0.6918 1590717600 0.6915 1590724800 0.6783 1590732000 0.6785 1590739200 0.6788 1590746400 0.6785 1590753600 0.6784 1590760800 0.6770 1590768000 0.6772 1590775200 0.6768 1590782400 0.6772 1590789600 0.6770 1590796800 0.6774 1590804000 0.6771 1590811200 0.6772 1590818400 0.6784 1590825600 0.6772 1590832800 0.6768 1590840000 0.6771 1590847200 0.6785 1590854400 0.6772 1590861600 0.6773 1590868800 0.6776 1590876000 0.6774 1590883200 0.6775 1590890400 0.6772 1590897600 0.6773 1590904800 0.6772 1590912000 0.6776 1590919200 0.6772 1590926400 0.6771 1590933600 0.6769 1590940800 0.6770 1590948000 0.6769 1590955200 0.6773 1590962400 0.6782 1590976800 0.6890 1590969600 0.6879 1590984000 0.6878 1590991200 0.6876 1590998400 0.6880 1591005600 0.6884 1591012800 0.6790 1591020000 0.6788 1591027200 0.6411 1591034400 0.6409 1591041600 0.6602 1591048800 0.6599 1591056000 0.6614 1591063200 0.6670 1591070400 0.6670 1591077600 0.6686 1591084800 0.6671 1591092000 0.6670 1591099200 0.6661 1591106400 0.6674 1591113600 0.6684 1591120800 0.6677 1591128000 0.6677 1591135200 0.6675 1591142400 0.6688 1591149600 0.6675 1591156800 0.6673 1591164000 0.6663 1591171200 0.6665 1591178400 0.6662 1591185600 0.6463 1591192800 0.6650 1591200000 0.6459 1591207200 0.6652 1591214400 0.6666 1591221600 0.6659 1591228800 0.6667 1591236000 0.6667 1591243200 0.6660 1591250400 0.6655 1591257600 0.6656 1591264800 0.6663 1591272000 0.6658 1591279200 0.6655 1591286400 0.6653 1591293600 0.6654 1591300800 0.6659 1591308000 0.6657 1591315200 0.6636 1591322400 0.6662 1591329600 0.6651 1591336800 0.6652 1591344000 0.6655 1591351200 0.6654 1591358400 0.6653 1591365600 0.6656 1591372800 0.6661 1591380000 0.6660 1591387200 0.6658 1591394400 0.6653 1591401600 0.6656 1591408800 0.6653 1591416000 0.6657 1591423200 0.6651 1591430400 0.6654 1591437600 0.6655 1591444800 0.6655 1591452000 0.6665 1591459200 0.6659 1591466400 0.6652 1591473600 0.6657 1591480800 0.6656 1591488000 0.6657 1591495200 0.6654 1591502400 0.6655 1591509600 0.6653 1591516800 0.6655 1591524000 0.6653 1591531200 0.6655 1591538400 0.6651 1591545600 0.6652 1591552800 0.6648 1591560000 0.6649 1591567200 0.6653 1591574400 0.6655 1591581600 0.6654 1591588800 0.6653 1591596000 0.6650 1591603200 0.6666 1591610400 0.6652 1591617600 0.6652 1591624800 0.6645 1591632000 0.6645 1591639200 0.6645 1591646400 0.6647 1591653600 0.6646 1591660800 0.6647 1591668000 0.6668 1591675200 0.6659 1591682400 0.6660 1591689600 0.6663 1591696800 0.6673 1591704000 0.6657 1591711200 0.6662 1591718400 0.6660 1591725600 0.6674 1591732800 0.6663 1591740000 0.6657 1591747200 0.6661 1591754400 0.6670 1591761600 0.6673 1591768800 0.6668 1591776000 0.6660 1591783200 0.6659 1591790400 0.6482 1591797600 0.6687 1591804800 0.6675 1591812000 0.6674 1591819200 0.6681 1591826400 0.6698 1591833600 0.6686 1591840800 0.6682 1591848000 0.6684 1591855200 0.6686 1591862400 0.6683 1591869600 0.6680 1591876800 0.6696 1591884000 0.6678 1591891200 0.6679 1591898400 0.6669 1591905600 0.6673 1591912800 0.7044 1591920000 0.7045 1591927200 0.7044 1591934400 0.7043 1591941600 0.7041 1591948800 0.7043 1591956000 0.7039 1591963200 0.6887 1591970400 0.6897 1591977600 0.7039 1591984800 0.7042 1591992000 0.7040 1591999200 0.7042 1592006400 0.7044 1592013600 0.7040 1592020800 0.7045 1592028000 0.7043 1592035200 0.7044 1592042400 0.7043 1592049600 0.7044 1592056800 0.7039 1592064000 0.7050 1592071200 0.7036 1592078400 0.7012 1592085600 0.7000 1592092800 0.6852 1592100000 0.6991 1592107200 0.6993 1592114400 0.6921 1592121600 0.6979 1592128800 0.6995 1592136000 0.6988 1592143200 0.6989 1592150400 0.6987 1592157600 0.6988 1592164800 0.6989 1592172000 0.6987 1592179200 0.6986 1592186400 0.6998 1592193600 0.6987 1592200800 0.6989 1592208000 0.6966 1592215200 0.6940 1592222400 0.6934 1592229600 0.7060 1592236800 0.7062 1592244000 0.6876 1592251200 0.6879 1592258400 0.7053 1592265600 0.7049 1592272800 0.7050 1592280000 0.7049 1592287200 0.7048 1592294400 0.7033 1592301600 0.7033 1592308800 0.7042 1592316000 0.7042 1592323200 0.7029 1592330400 0.7039 1592337600 0.7038 1592344800 0.7036 1592352000 0.6873 1592359200 0.6873 1592366400 0.6871 1592373600 0.6871 1592380800 0.6858 1592388000 0.6862 1592395200 0.6861 1592402400 0.6859 1592409600 0.6813 1592416800 0.6810 1592424000 0.6809 1592431200 0.6809 1592438400 0.6821 1592445600 0.6821 1592452800 0.6824 1592460000 0.6822 1592467200 0.6823 1592474400 0.6820 1592481600 0.6856 1592488800 0.6867 1592496000 0.6866 1592503200 0.6866 1592510400 0.6867 1592517600 0.6865 1592524800 0.6867 1592532000 0.6865 1592539200 0.6865 1592546400 0.6867 1592553600 0.6864 1592560800 0.6861 1592568000 0.6864 1592575200 0.6853 1592582400 0.6853 1592589600 0.6854 1592596800 0.6854 1592604000 0.6852 1592611200 0.6852 1592618400 0.6851 1592625600 0.6851 1592632800 0.6851 1592640000 0.6862 1592647200 0.6859 1592654400 0.6856 1592661600 0.6855 1592668800 0.6857 1592676000 0.6864 1592683200 0.6858 1592690400 0.6854 1592697600 0.6855 1592704800 0.6853 1592712000 0.6854 1592719200 0.6853 1592726400 0.6855 1592733600 0.6853 1592740800 0.6855 1592748000 0.6853 1592755200 0.6856 1592762400 0.6852 1592769600 0.6854 1592776800 0.6852 1592784000 0.6855 1592791200 0.6852 1592798400 0.6855 1592805600 0.6852 1592812800 0.6853 1592820000 0.6852 1592827200 0.7037 1592834400 0.7037 1592841600 0.7039 1592848800 0.7045 1592856000 0.7044 1592863200 0.7036 1592870400 0.7040 1592877600 0.7032 1592884800 0.7034 1592892000 0.7032 1592899200 0.7027 1592906400 0.7022 1592913600 0.7022 1592920800 0.7016 1592928000 0.7010 1592935200 0.7005 1592942400 0.7002 1592949600 0.7003 1592956800 0.7008 1592964000 0.7010 1592971200 0.7005 1592978400 0.7025 1592985600 0.7031 1592992800 0.7024 1593000000 0.7014 1593007200 0.7017 1593014400 0.7020 1593021600 0.7018 1593028800 0.7019 1593036000 0.7019 1593043200 0.6847 1593050400 0.7020 1593057600 0.7024 1593064800 0.7020 1593072000 0.7014 1593079200 0.7001 1593086400 0.6997 1593093600 0.6996 1593100800 0.6997 1593108000 0.6996 1593115200 0.6996 1593122400 0.6840 1593129600 0.6993 1593136800 0.6993 1593144000 0.6992 1593151200 0.6991 1593158400 0.7000 1593165600 0.6991 1593172800 0.6996 1593180000 0.6990 1593187200 0.6992 1593194400 0.6992 1593201600 0.6997 1593208800 0.6992 1593216000 0.6992 1593223200 0.6992 1593230400 0.6990 1593237600 0.6978 1593244800 0.6981 1593252000 0.6990 1593259200 0.6992 1593266400 0.6946 1593273600 0.6959 1593280800 0.6955 1593288000 0.6954 1593295200 0.6965 1593302400 0.6965 1593309600 0.6955 1593316800 0.6948 1593324000 0.6945 1593331200 0.6948 1593338400 0.6946 1593345600 0.6949 1593352800 0.6935 1593360000 0.6948 1593367200 0.6948 1593374400 0.6953 1593381600 0.6948 1593388800 0.6950 1593396000 0.6950 1593403200 0.6950 1593410400 0.6949 1593417600 0.6948 1593424800 0.6942 1593432000 0.6942 1593439200 0.6941 1593446400 0.6939 1593453600 0.6937 1593460800 0.6940 1593468000 0.6942 1593475200 0.6946 1593482400 0.6952 1593489600 0.7024 1593496800 0.6965 1593504000 0.6967 1593511200 0.6964 1593518400 0.6967 1593525600 0.6959 1593532800 0.6965 1593540000 0.6951 1593547200 0.6957 1593554400 0.6956 1593561600 0.6951 1593568800 0.6947 1593576000 0.6946 1593583200 0.6943 1593590400 0.6942 1593597600 0.6940 1593604800 0.6940 1593612000 0.6939 1593619200 0.6948 1593626400 0.6947 1593633600 0.6945 1593640800 0.6946 1593648000 0.6943 1593655200 0.6943 1593662400 0.6942 1593669600 0.6940 1593676800 0.6940 1593684000 0.6938 1593691200 0.6938 1593698400 0.6937 1593705600 0.6936 1593712800 0.6936 1593720000 0.6933 1593727200 0.6932 1593734400 0.6931 1593741600 0.6931 1593748800 0.6931 1593756000 0.6920 1593763200 0.6920 1593770400 0.6925 1593777600 0.6927 1593784800 0.6928 1593792000 0.6927 1593799200 0.6926 1593806400 0.6925 1593813600 0.6926 1593820800 0.6924 1593828000 0.6924 1593835200 0.6923 1593842400 0.6924 1593849600 0.6924 1593856800 0.6923 1593864000 0.6923 1593871200 0.6922 1593878400 0.6922 1593885600 0.6922 1593892800 0.6921 1593900000 0.6925 1593907200 0.6921 1593914400 0.6921 1593921600 0.6921 1593928800 0.6921 1593936000 0.6911 1593943200 0.6910 1593950400 0.6912 1593957600 0.6910 1593964800 0.6909 1593972000 0.6909 1593979200 0.6908 1593986400 0.6908 1593993600 0.6909 1594000800 0.6909 1594008000 0.6910 1594015200 0.6907 1594022400 0.6907 1594029600 0.6908 1594036800 0.6906 1594044000 0.6904 1594051200 0.6903 1594058400 0.6916 1594065600 0.6916 1594072800 0.6914 1594080000 0.6913 1594087200 0.6911 1594094400 0.6916 1594101600 0.6913 1594108800 0.6913 1594116000 0.6912 1594123200 0.6912 1594130400 0.6922 1594137600 0.6919 1594144800 0.6917 1594152000 0.6915 1594159200 0.6915 1594166400 0.6914 1594173600 0.6914 1594180800 0.6913 1594188000 0.6922 1594195200 0.6921 1594202400 0.6919 1594209600 0.6919 1594216800 0.6919 1594224000 0.6919 1594231200 0.6917 1594238400 0.6916 1594245600 0.6916 1594252800 0.6913 1594260000 0.6914 1594267200 0.6913 1594274400 0.6908 1594281600 0.6907 1594288800 0.6907 1594296000 0.6905 1594303200 0.6914 1594310400 0.6914 1594317600 0.6913 1594324800 0.6911 1594332000 0.6912 1594339200 0.6912 1594346400 0.6910 1594353600 0.6904 1594360800 0.6783 1594368000 0.6784 1594375200 0.6775 1594382400 0.6776 1594389600 0.6773 1594396800 0.6774 1594404000 0.6943 1594411200 0.6944 1594418400 0.6944 1594425600 0.6943 1594432800 0.6945 1594440000 0.6947 1594447200 0.6950 1594454400 0.6953 1594461600 0.6948 1594468800 0.6949 1594476000 0.6939 1594483200 0.6937 1594490400 0.6935 1594497600 0.6942 1594504800 0.6940 1594512000 0.6942 1594519200 0.6940 1594526400 0.6942 1594533600 0.6940 1594540800 0.6941 1594548000 0.6943 1594555200 0.6945 1594562400 0.6944 1594569600 0.6945 1594576800 0.7001 1594584000 0.6944 1594591200 0.6944 1594598400 0.6924 1594605600 0.6942 1594612800 0.6931 1594620000 0.6920 1594627200 0.6943 1594634400 0.6943 1594641600 0.6943 1594648800 0.6894 1594656000 0.6895 1594663200 0.6961 1594670400 0.6939 1594677600 0.6924 1594684800 0.6928 1594692000 0.6928 1594699200 0.6950 1594706400 0.6951 1594713600 0.6956 1594720800 0.6954 1594728000 0.6956 1594735200 0.6949 1594742400 0.6949 1594749600 0.6945 1594756800 0.6945 1594764000 0.6942 1594771200 0.6944 1594778400 0.6962 1594785600 0.6958 1594792800 0.6958 1594800000 0.6949 1594807200 0.6948 1594814400 0.6953 1594821600 0.6951 1594828800 0.6948 1594836000 0.6954 1594843200 0.6945 1594850400 0.6943 1594857600 0.6946 1594864800 0.6944 1594872000 0.6946 1594879200 0.6942 1594886400 0.6943 1594893600 0.6945 1594900800 0.6942 1594908000 0.6940 1594915200 0.6939 1594922400 0.6940 1594929600 0.6939 1594936800 0.6938 1594944000 0.6937 1594951200 0.6933 1594958400 0.6931 1594965600 0.6938 1594972800 0.6926 1594980000 0.6927 1594987200 0.6913 1594994400 0.6911 1595001600 0.6910 1595008800 0.6900 1595016000 0.6916 1595023200 0.6913 1595030400 0.6915 1595037600 0.6913 1595044800 0.6914 1595052000 0.6915 1595059200 0.6914 1595066400 0.6911 1595073600 0.6911 1595080800 0.6911 1595088000 0.6913 1595095200 0.6912 1595102400 0.6912 1595109600 0.6911 1595116800 0.6917 1595124000 0.6916 1595131200 0.6917 1595138400 0.6910 1595145600 0.6912 1595152800 0.6906 1595160000 0.6913 1595167200 0.6907 1595174400 0.6910 1595181600 0.6909 1595188800 0.6908 1595196000 0.6909 1595203200 0.6909 1595210400 0.6908 1595217600 0.6907 1595224800 0.6904 1595232000 0.6908 1595239200 0.6909 1595246400 0.6904 1595253600 0.6904 1595260800 0.6904 1595268000 0.6903 1595275200 0.6905 1595282400 0.6902 1595289600 0.6900 1595296800 0.6898 1595304000 0.6901 1595311200 0.6901 1595318400 0.6898 1595325600 0.6899 1595332800 0.6899 1595340000 0.6900 1595347200 0.6900 1595354400 0.6901 1595361600 0.6914 1595368800 0.6915 1595376000 0.6918 1595383200 0.6918 1595390400 0.6781 1595397600 0.6786 1595404800 0.6781 1595412000 0.6780 1595419200 0.6776 1595426400 0.6776 1595433600 0.6767 1595440800 0.6769 1595448000 0.6766 1595455200 0.6767 1595462400 0.6785 1595469600 0.6772 1595476800 0.6836 1595484000 0.6832 1595491200 0.6778 1595498400 0.6778 1595505600 0.6774 1595512800 0.6776 1595520000 0.6777 1595527200 0.6765 1595534400 0.6762 1595541600 0.6761 1595548800 0.6748 1595556000 0.6769 1595563200 0.6773 1595570400 0.6771 1595577600 0.6778 1595584800 0.6766 1595592000 0.6767 1595599200 0.6768 1595606400 0.6770 1595613600 0.6773 1595620800 0.6760 1595628000 0.6764 1595635200 0.6766 1595642400 0.6765 1595649600 0.6769 1595656800 0.6761 1595664000 0.6765 1595671200 0.6762 1595678400 0.6764 1595685600 0.6762 1595692800 0.6764 1595700000 0.6764 1595707200 0.6768 1595714400 0.6761 1595721600 0.6766 1595728800 0.6766 1595736000 0.6768 1595743200 0.6766 1595750400 0.6768 1595757600 0.6766 1595764800 0.6767 1595772000 0.6770 1595779200 0.6769 1595786400 0.6766 1595793600 0.6767 1595800800 0.6822 1595808000 0.6822 1595815200 0.6822 1595822400 0.6822 1595829600 0.6822 1595836800 0.6828 1595844000 0.6765 1595851200 0.6768 1595858400 0.6761 1595865600 0.6764 1595872800 0.6763 1595880000 0.6760 1595887200 0.6761 1595894400 0.6763 1595901600 0.6764 1595908800 0.6763 1595916000 0.6759 1595923200 0.6726 1595930400 0.6719 1595937600 0.6736 1595944800 0.6738 1595952000 0.6738 1595959200 0.6735 1595966400 0.6737 1595973600 0.6729 1595980800 0.6732 1595988000 0.6728 1595995200 0.6731 1596002400 0.6735 1596009600 0.6735 1596016800 0.6731 1596024000 0.6729 1596031200 0.6728 1596038400 0.6720 1596045600 0.6661 1596052800 0.6651 1596060000 0.6657 1596067200 0.6650 1596074400 0.6651 1596081600 0.6657 1596088800 0.6650 1596096000 0.6652 1596103200 0.6686 1596110400 0.6691 1596117600 0.6678 1596124800 0.6691 1596132000 0.6689 1596139200 0.6695 1596146400 0.6684 1596153600 0.6693 1596160800 0.6700 1596168000 0.6702 1596175200 0.6691 1596182400 0.6519 1596189600 0.6575 1596196800 0.6576 1596204000 0.6575 1596211200 0.6572 1596218400 0.6568 1596225600 0.6576 1596232800 0.6572 1596240000 0.6577 1596247200 0.6574 1596254400 0.6572 1596261600 0.6574 1596268800 0.6758 1596276000 0.6759 1596283200 0.6760 1596290400 0.6757 1596297600 0.6759 1596304800 0.6760 1596312000 0.6762 1596319200 0.6761 1596326400 0.6759 1596333600 0.6763 1596340800 0.6764 1596348000 0.6761 1596355200 0.6762 1596362400 0.6761 1596369600 0.6763 1596376800 0.6759 1596384000 0.6761 1596391200 0.6759 1596398400 0.6761 1596405600 0.6757 1596412800 0.6759 1596420000 0.6753 1596427200 0.6749 1596434400 0.6749 1596441600 0.6748 1596448800 0.6753 1596456000 0.6746 1596463200 0.6746 1596470400 0.6746 1596477600 0.6748 1596484800 0.6745 1596492000 0.6742 1596499200 0.6745 1596506400 0.6744 1596513600 0.6747 1596520800 0.6749 1596528000 0.6747 1596535200 0.6744 1596542400 0.6745 1596549600 0.6747 1596556800 0.6748 1596564000 0.6735 1596571200 0.6736 1596578400 0.6731 1596585600 0.6730 1596592800 0.6723 1596600000 0.6729 1596607200 0.6725 1596614400 0.6730 1596621600 0.6729 1596628800 0.6727 1596636000 0.6715 1596643200 0.6725 1596650400 0.6726 1596657600 0.6738 1596664800 0.6735 1596672000 0.6736 1596679200 0.6739 1596686400 0.6740 1596693600 0.6578 1596700800 0.6746 1596708000 0.6744 1596715200 0.6746 1596722400 0.6746 1596729600 0.6746 1596736800 0.6738 1596744000 0.6742 1596751200 0.6741 1596758400 0.6738 1596765600 0.6740 1596772800 0.6744 1596780000 0.6741 1596787200 0.6745 1596794400 0.6736 1596801600 0.6740 1596808800 0.6740 1596816000 0.6750 1596823200 0.6758 1596830400 0.6757 1596837600 0.6758 1596844800 0.6764 1596852000 0.6758 1596859200 0.6756 1596866400 0.6756 1596873600 0.6757 1596880800 0.6755 1596888000 0.6758 1596895200 0.6749 1596902400 0.6752 1596909600 0.6750 1596916800 0.6740 1596924000 0.6751 1596931200 0.6749 1596938400 0.6750 1596945600 0.6750 1596952800 0.6755 1596960000 0.6766 1596967200 0.6765 1596974400 0.6766 1596981600 0.6765 1596988800 0.6766 1596996000 0.6767 1597003200 0.6766 1597010400 0.6762 1597017600 0.6763 1597024800 0.6762 1597032000 0.6765 1597039200 0.6764 1597046400 0.6764 1597053600 0.6763 1597060800 0.6766 1597068000 0.6761 1597075200 0.6764 1597082400 0.6765 1597089600 0.6760 1597096800 0.6758 1597104000 0.6777 1597111200 0.6767 1597118400 0.6763 1597125600 0.6755 1597132800 0.6751 1597140000 0.6750 1597147200 0.6751 1597154400 0.6751 1597161600 0.6750 1597168800 0.6753 1597176000 0.6755 1597183200 0.6751 1597190400 0.6746 1597197600 0.6749 1597204800 0.6745 1597212000 0.6748 1597219200 0.6747 1597226400 0.6738 1597233600 0.6731 1597240800 0.6567 1597248000 0.6579 1597255200 0.6570 1597262400 0.6743 1597269600 0.6753 1597276800 0.6798 1597284000 0.6789 1597291200 0.6790 1597298400 0.6790 1597305600 0.6782 1597312800 0.6781 1597320000 0.6781 1597327200 0.6775 1597334400 0.6769 1597341600 0.6740 1597348800 0.6707 1597356000 0.6774 1597363200 0.6775 1597370400 0.6777 1597377600 0.6775 1597384800 0.6773 1597392000 0.6775 1597399200 0.6773 1597406400 0.6773 1597413600 0.6772 1597420800 0.6772 1597428000 0.6768 1597435200 0.6768 1597442400 0.6770 1597449600 0.6758 1597456800 0.6768 1597464000 0.6777 1597471200 0.6776 1597478400 0.6776 1597485600 0.6769 1597492800 0.6769 1597500000 0.6768 1597507200 0.6772 1597514400 0.6747 1597521600 0.6756 1597528800 0.6753 1597536000 0.6759 1597543200 0.6753 1597550400 0.6756 1597557600 0.6748 1597564800 0.6747 1597572000 0.6743 1597579200 0.6746 1597586400 0.6744 1597593600 0.6743 1597600800 0.6753 1597608000 0.6755 1597615200 0.6755 1597622400 0.6700 1597629600 0.6698 1597636800 0.6702 1597644000 0.6697 1597651200 0.6703 1597658400 0.6696 1597665600 0.6698 1597672800 0.6693 1597680000 0.6694 1597687200 0.6697 1597694400 0.6697 1597701600 0.6694 1597708800 0.6696 1597716000 0.6696 1597723200 0.6699 1597730400 0.6697 1597737600 0.6702 1597744800 0.6699 1597752000 0.6692 1597759200 0.6690 1597766400 0.6691 1597773600 0.6702 1597780800 0.6707 1597788000 0.6700 1597795200 0.6702 1597802400 0.6697 1597809600 0.6687 1597816800 0.6699 1597824000 0.6701 1597831200 0.6701 1597838400 0.6711 1597845600 0.6720 1597852800 0.6717 1597860000 0.6772 1597867200 0.6774 1597874400 0.6771 1597881600 0.6772 1597888800 0.6772 1597896000 0.6764 1597903200 0.6753 1597910400 0.6766 1597917600 0.6766 1597924800 0.6758 1597932000 0.6752 1597939200 0.6752 1597946400 0.6749 1597953600 0.6748 1597960800 0.6750 1597968000 0.6748 1597975200 0.6747 1597982400 0.6691 1597989600 0.6694 1597996800 0.6671 1598004000 0.6687 1598011200 0.6675 1598018400 0.6670 1598025600 0.6669 1598032800 0.6668 1598040000 0.6679 1598047200 0.6677 1598054400 0.6684 1598061600 0.6677 1598068800 0.6681 1598076000 0.6698 1598083200 0.6680 1598090400 0.6679 1598097600 0.6688 1598104800 0.6687 1598112000 0.6688 1598119200 0.6687 1598126400 0.6688 1598133600 0.6687 1598140800 0.6688 1598148000 0.6689 1598155200 0.6689 1598162400 0.6686 1598169600 0.6687 1598176800 0.6691 1598184000 0.6166 1598191200 0.6683 1598198400 0.6684 1598205600 0.6680 1598212800 0.6682 1598220000 0.6682 1598227200 0.6685 1598234400 0.6684 1598241600 0.6688 1598248800 0.6688 1598256000 0.6684 1598263200 0.6677 1598270400 0.6679 1598277600 0.6676 1598284800 0.6676 1598292000 0.6681 1598299200 0.6681 1598306400 0.6677 1598313600 0.6678 1598320800 0.6675 1598328000 0.6679 1598335200 0.6677 1598342400 0.6666 1598349600 0.6675 1598356800 0.6660 1598364000 0.6672 1598371200 0.6671 1598378400 0.6669 1598385600 0.6673 1598392800 0.6650 1598400000 0.6682 1598407200 0.6678 1598414400 0.6678 1598421600 0.6675 1598428800 0.6676 1598436000 0.6677 1598443200 0.6678 1598450400 0.6676 1598457600 0.6680 1598464800 0.6665 1598472000 0.6662 1598479200 0.6671 1598486400 0.6674 1598493600 0.6671 1598500800 0.6672 1598508000 0.6673 1598515200 0.6675 1598522400 0.6676 1598529600 0.6674 1598536800 0.6675 1598544000 0.6676 1598551200 0.6681 1598558400 0.6694 1598565600 0.6634 1598572800 0.6634 1598580000 0.6634 1598587200 0.6631 1598594400 0.6631 1598601600 0.6631 1598608800 0.6628 1598616000 0.6632 1598623200 0.6627 1598630400 0.6630 1598637600 0.6629 1598644800 0.6628 1598652000 0.6627 1598659200 0.6627 1598666400 0.6626 1598673600 0.6627 1598680800 0.6626 1598688000 0.6617 1598695200 0.6625 1598702400 0.6629 1598709600 0.6625 1598716800 0.6629 1598724000 0.6627 1598731200 0.6630 1598738400 0.6629 1598745600 0.6632 1598752800 0.6631 1598760000 0.6631 1598767200 0.6612 1598774400 0.6612 1598781600 0.6609 1598788800 0.6611 1598796000 0.6607 1598803200 0.6634 1598810400 0.6624 1598817600 0.6622 1598824800 0.6622 1598832000 0.6619 1598839200 0.6617 1598846400 0.6618 1598853600 0.6626 1598860800 0.6624 1598868000 0.6455 1598875200 0.6447 1598882400 0.6451 1598889600 0.6453 1598896800 0.6452 1598904000 0.6617 1598911200 0.6613 1598925600 0.6623 1598918400 0.6616 1598932800 0.6623 1598940000 0.6709 1598947200 0.6711 1598954400 0.6713 1598961600 0.6712 1598968800 0.6708 1598976000 0.6710 1598983200 0.6709 1598990400 0.6707 1598997600 0.6705 1599004800 0.6717 1599012000 0.6722 1599019200 0.6697 1599026400 0.6688 1599033600 0.6719 1599040800 0.6769 1599048000 0.6770 1599055200 0.6768 1599062400 0.6759 1599069600 0.6756 1599084000 0.6778 1599134400 0.6771 1599156000 0.6769 1599184800 0.6764 1599199200 0.6768 1599213600 0.6753 1599278400 0.6759 1599314400 0.6763 1599321600 0.6762 1599357600 0.6540 1599372000 0.6539 1599408000 0.6536 1599415200 0.6533 1599422400 0.6532 1599429600 0.6533 1599436800 0.6530 1599444000 0.6530 1599451200 0.6531 1599458400 0.6528 1599465600 0.6534 1599472800 0.6531 1599480000 0.6533 1599487200 0.6532 1599494400 0.6533 1599501600 0.6535 1599508800 0.6541 1599516000 0.6541 1599523200 0.6523 1599530400 0.6541 1599537600 0.6542 1599544800 0.6542 1599552000 0.6545 1599559200 0.6366 1599566400 0.6541 1599573600 0.6542 1599580800 0.6542 1599588000 0.6542 1599595200 0.6531 1599602400 0.6583 1599609600 0.6585 1599616800 0.6594 1599624000 0.6596 1599631200 0.6595 1599638400 0.6593 1599645600 0.6418 1599652800 0.6596 1599660000 0.6587 1599667200 0.6592 1599674400 0.6594 1599681600 0.6527 1599688800 0.6522 1599696000 0.6588 1599703200 0.6586 1599710400 0.6591 1599717600 0.6553 1599724800 0.6587 1599732000 0.6583 1599739200 0.6585 1599746400 0.6581 1599753600 0.6588 1599760800 0.6584 1599768000 0.6571 1599775200 0.6582 1599782400 0.6583 1599789600 0.6585 1599796800 0.6557 1599804000 0.6555 1599811200 0.6558 1599818400 0.6552 1599825600 0.6563 1599832800 0.6564 1599840000 0.6562 1599847200 0.6561 1599854400 0.6639 1599861600 0.6639 1599868800 0.6636 1599876000 0.6637 1599883200 0.6638 1599890400 0.6636 1599897600 0.6638 1599904800 0.6635 1599912000 0.6635 1599919200 0.6633 1599926400 0.6646 1599933600 0.6646 1599940800 0.6647 1599948000 0.6647 1599955200 0.6637 1599962400 0.6635 1599969600 0.6636 1599976800 0.6635 1599984000 0.6639 1599991200 0.6636 1599998400 0.6634 1600005600 0.6632 1600012800 0.6633 1600020000 0.6633 1600027200 0.6626 1600034400 0.6624 1600041600 0.6622 1600048800 0.6623 1600056000 0.6625 1600063200 0.6628 1600070400 0.6623 1600077600 0.6628 1600084800 0.6617 1600092000 0.6627 1600099200 0.6625 1600106400 0.6625 1600113600 0.6623 1600120800 0.6621 1600128000 0.6627 1600135200 0.6635 1600142400 0.6626 1600149600 0.6624 1600156800 0.6621 1600164000 0.6625 1600171200 0.6616 1600178400 0.6608 1600185600 0.6609 1600192800 0.6606 1600200000 0.6596 1600207200 0.6583 1600214400 0.6594 1600221600 0.6600 1600228800 0.6603 1600236000 0.6603 1600243200 0.6316 1600250400 0.6436 1600257600 0.6436 1600264800 0.6607 1600272000 0.6610 1600279200 0.6609 1600286400 0.6612 1600293600 0.6612 1600300800 0.6487 1600308000 0.6487 1600315200 0.6488 1600322400 0.6498 1600329600 0.6498 1600336800 0.6330 1600344000 0.6614 1600351200 0.6620 1600358400 0.6625 1600365600 0.6660 1600372800 0.6669 1600380000 0.6673 1600387200 0.6646 1600394400 0.6643 1600401600 0.6646 1600408800 0.6639 1600416000 0.6643 1600423200 0.6169 1600430400 0.6297 1600437600 0.6285 1600444800 0.6291 1600452000 0.6282 1600459200 0.6294 1600466400 0.6286 1600473600 0.6288 1600480800 0.6286 1600488000 0.6276 1600495200 0.6286 1600502400 0.6287 1600509600 0.6274 1600516800 0.6273 1600524000 0.6274 1600531200 0.6276 1600538400 0.6264 1600545600 0.6276 1600552800 0.6275 1600560000 0.6275 1600567200 0.6280 1600574400 0.6280 1600581600 0.6280 1600588800 0.6632 1600596000 0.6630 1600603200 0.6629 1600610400 0.6640 1600617600 0.6640 1600624800 0.6638 1600632000 0.6638 1600639200 0.6640 1600646400 0.6641 1600653600 0.6639 1600660800 0.6637 1600668000 0.6637 1600675200 0.6638 1600682400 0.6639 1600689600 0.6644 1600696800 0.6640 1600704000 0.6643 1600711200 0.6641 1600718400 0.6644 1600725600 0.6641 1600732800 0.6586 1600740000 0.6649 1600747200 0.6651 1600754400 0.6650 1600761600 0.6649 1600768800 0.6648 1600776000 0.6649 1600783200 0.6655 1600790400 0.6653 1600797600 0.6653 1600804800 0.6652 1600812000 0.6656 1600819200 0.6659 1600826400 0.6659 1600833600 0.6655 1600840800 0.6657 1600848000 0.6655 1600855200 0.6652 1600862400 0.6649 1600869600 0.6630 1600876800 0.6627 1600884000 0.6629 1600891200 0.6628 1600898400 0.6626 1600905600 0.6628 1600912800 0.6624 1600920000 0.6623 1600927200 0.6631 1600934400 0.6630 1600941600 0.6623 1600948800 0.6620 1600956000 0.6608 1600963200 0.6605 1600970400 0.6607 1600977600 0.6607 1600984800 0.6606 1600992000 0.6605 1600999200 0.6601 1601006400 0.6601 1601013600 0.6604 1601020800 0.6602 1601028000 0.6603 1601035200 0.6601 1601042400 0.6588 1601049600 0.6579 1601056800 0.6601 1601064000 0.6591 1601071200 0.6598 1601078400 0.6598 1601085600 0.6595 1601092800 0.6601 1601100000 0.6599 1601107200 0.6602 1601114400 0.6598 1601121600 0.6601 1601128800 0.6603 1601136000 0.6592 1601143200 0.6609 1601150400 0.6609 1601157600 0.6608 1601164800 0.6608 1601172000 0.6603 1601179200 0.6606 1601186400 0.6595 1601193600 0.6595 1601200800 0.6593 1601208000 0.6598 1601215200 0.6594 1601222400 0.6596 1601229600 0.6598 1601236800 0.6578 1601244000 0.6582 1601251200 0.6577 1601258400 0.6576 1601265600 0.6576 1601272800 0.6573 1601280000 0.6576 1601287200 0.6576 1601294400 0.6592 1601301600 0.6581 1601308800 0.6586 1601316000 0.6582 1601323200 0.6565 1601330400 0.6559 1601337600 0.6552 1601344800 0.6559 1601352000 0.6563 1601359200 0.6564 1601366400 0.6561 1601373600 0.6570 1601380800 0.6568 1601388000 0.6564 1601395200 0.6566 1601402400 0.6553 1601409600 0.6552 1601416800 0.6560 1601424000 0.6557 1601431200 0.6549 1601438400 0.6558 1601445600 0.6559 1601452800 0.6542 1601460000 0.6540 1601467200 0.6541 1601474400 0.6540 1601481600 0.6540 1601488800 0.6539 1601496000 0.6519 1601503200 0.6528 1601517600 0.6526 1601510400 0.6527 1601524800 0.6527 1601532000 0.6519 1601539200 0.6532 1601546400 0.6524 1601553600 0.6529 1601560800 0.6470 1601568000 0.6522 1601575200 0.6524 1601582400 0.6524 1601589600 0.6512 1601596800 0.6512 1601604000 0.6510 1601611200 0.6512 1601618400 0.6511 1601625600 0.6508 1601632800 0.6506 1601640000 0.6508 1601647200 0.6505 1601654400 0.6504 1601661600 0.6503 1601668800 0.6503 1601676000 0.6506 1601683200 0.6504 1601690400 0.6503 1601697600 0.6506 1601704800 0.6504 1601712000 0.6506 1601719200 0.6503 1601726400 0.6505 1601733600 0.6464 1601740800 0.6463 1601748000 0.6507 1601755200 0.6504 1601762400 0.6501 1601769600 0.6505 1601776800 0.6501 1601784000 0.6503 1601791200 0.6504 1601798400 0.6505 1601805600 0.6502 1601812800 0.6508 1601820000 0.6504 1601827200 0.6506 1601834400 0.6502 1601841600 0.6504 1601848800 0.6504 1601856000 0.6504 1601863200 0.6504 1601870400 0.6508 1601877600 0.6509 1601884800 0.6507 1601892000 0.6503 1601899200 0.6504 1601906400 0.6491 1601913600 0.6494 1601920800 0.6492 1601928000 0.6494 1601935200 0.6506 1601942400 0.6504 1601949600 0.6506 1601956800 0.6505 1601964000 0.6508 1601971200 0.6495 1601978400 0.6484 1601985600 0.6512 1601992800 0.6504 1602000000 0.6483 1602007200 0.6506 1602014400 0.6510 1602021600 0.6508 1602028800 0.6507 1602036000 0.6504 1602043200 0.6505 1602050400 0.6503 1602057600 0.6502 1602064800 0.6503 1602072000 0.6503 1602079200 0.6502 1602086400 0.6504 1602093600 0.6500 1602100800 0.6510 1602108000 0.6508 1602115200 0.6499 1602122400 0.6498 1602129600 0.6514 1602136800 0.6516 1602144000 0.6516 1602151200 0.6514 1602158400 0.6516 1602165600 0.6518 1602172800 0.6519 1602180000 0.6518 1602187200 0.6516 1602194400 0.6515 1602201600 0.6522 1602208800 0.6516 1602216000 0.6503 1602223200 0.6578 1602230400 0.6514 1602237600 0.6513 1602244800 0.6513 1602252000 0.6494 1602259200 0.6492 1602266400 0.6531 1602273600 0.6534 1602280800 0.6533 1602288000 0.6513 1602295200 0.6515 1602302400 0.6534 1602309600 0.6524 1602316800 0.6524 1602324000 0.6523 1602331200 0.6536 1602338400 0.6528 1602345600 0.6531 1602352800 0.6510 1602360000 0.6513 1602367200 0.6510 1602374400 0.6509 1602381600 0.6510 1602388800 0.6511 1602396000 0.6516 1602403200 0.6512 1602410400 0.6510 1602417600 0.6510 1602424800 0.6509 1602432000 0.6502 1602439200 0.6492 1602446400 0.6489 1602453600 0.6489 1602460800 0.6511 1602468000 0.6507 1602475200 0.6508 1602482400 0.6511 1602489600 0.6511 1602496800 0.6508 1602504000 0.6506 1602511200 0.6505 1602518400 0.6485 1602525600 0.6508 1602532800 0.6506 1602540000 0.6486 1602547200 0.6505 1602554400 0.6504 1602561600 0.6504 1602568800 0.6506 1602576000 0.6507 1602583200 0.6504 1602590400 0.6505 1602597600 0.6494 1602604800 0.6505 1602612000 0.6501 1602619200 0.6502 1602626400 0.6501 1602633600 0.6503 1602640800 0.6510 1602648000 0.6513 1602655200 0.6502 1602662400 0.6510 1602669600 0.6513 1602676800 0.6510 1602684000 0.6510 1602691200 0.6510 1602698400 0.6511 1602705600 0.6487 1602712800 0.6505 1602720000 0.6520 1602727200 0.6511 1602734400 0.6509 1602741600 0.6509 1602748800 0.6506 1602756000 0.6504 1602763200 0.6508 1602770400 0.6506 1602777600 0.6503 1602784800 0.6505 1602792000 0.6503 1602799200 0.6516 1602806400 0.6496 1602813600 0.6494 1602820800 0.6513 1602828000 0.6514 1602835200 0.6519 1602842400 0.6511 1602849600 0.6497 1602856800 0.6494 1602864000 0.6499 1602871200 0.6494 1602878400 0.6493 1602885600 0.6491 1602892800 0.6492 1602900000 0.6491 1602907200 0.6493 1602914400 0.6492 1602921600 0.6492 1602928800 0.6494 1602936000 0.6492 1602943200 0.6491 1602950400 0.6492 1602957600 0.6488 1602964800 0.6492 1602972000 0.6489 1602979200 0.6494 1602986400 0.6497 1602993600 0.6498 1603000800 0.6491 1603008000 0.6509 1603015200 0.6507 1603022400 0.6511 1603029600 0.6512 1603036800 0.6507 1603044000 0.6506 1603051200 0.6520 1603058400 0.6518 1603065600 0.6523 1603072800 0.6517 1603080000 0.6518 1603087200 0.6521 1603094400 0.6521 1603101600 0.6518 1603108800 0.6529 1603116000 0.6535 1603123200 0.6529 1603130400 0.6427 1603137600 0.6421 1603144800 0.6525 1603152000 0.6515 1603159200 0.6553 1603166400 0.6514 1603173600 0.6489 1603180800 0.6481 1603188000 0.6243 1603195200 0.6490 1603202400 0.6546 1603209600 0.6553 1603216800 0.6574 1603224000 0.6567 1603231200 0.6565 1603238400 0.6566 1603245600 0.6564 1603252800 0.6565 1603260000 0.6577 1603267200 0.6565 1603274400 0.6558 1603281600 0.6557 1603288800 0.6557 1603296000 0.6512 1603303200 0.6508 1603310400 0.6556 1603317600 0.6557 1603324800 0.6548 1603332000 0.6545 1603339200 0.6545 1603346400 0.6559 1603353600 0.6561 1603360800 0.6568 1603368000 0.6566 1603375200 0.6545 1603382400 0.6543 1603389600 0.6651 1603396800 0.6719 1603404000 0.6714 1603411200 0.6715 1603418400 0.6715 1603425600 0.6716 1603432800 0.6715 1603440000 0.6714 1603447200 0.6712 1603454400 0.6700 1603461600 0.6680 1603468800 0.6692 1603476000 0.6690 1603483200 0.6689 1603490400 0.6688 1603497600 0.6689 1603504800 0.6690 1603512000 0.6690 1603519200 0.6688 1603526400 0.6691 1603533600 0.6678 1603540800 0.6685 1603548000 0.6711 1603555200 0.6703 1603562400 0.6720 1603569600 0.6722 1603576800 0.6723 1603584000 0.6722 1603591200 0.6719 1603598400 0.6721 1603605600 0.6685 1603612800 0.6684 1603620000 0.6681 1603627200 0.6683 1603634400 0.6682 1603641600 0.6684 1603648800 0.6681 1603656000 0.6684 1603663200 0.6680 1603670400 0.6681 1603677600 0.6680 1603684800 0.6659 1603692000 0.6679 1603699200 0.6721 1603706400 0.6718 1603713600 0.6731 1603720800 0.6731 1603728000 0.6733 1603735200 0.6791 1603742400 0.6732 1603749600 0.6730 1603756800 0.6721 1603764000 0.6719 1603771200 0.6717 1603778400 0.6695 1603785600 0.6705 1603792800 0.6703 1603800000 0.6707 1603807200 0.6713 1603814400 0.6714 1603821600 0.6715 1603828800 0.6722 1603836000 0.6718 1603843200 0.6724 1603850400 0.6723 1603857600 0.6720 1603864800 0.6715 1603872000 0.6707 1603879200 0.6717 1603886400 0.6716 1603893600 0.6728 1603900800 0.6729 1603908000 0.6725 1603915200 0.6702 1603922400 0.6700 1603929600 0.6702 1603936800 0.6700 1603944000 0.6703 1603951200 0.6702 1603958400 0.6696 1603965600 0.6694 1603972800 0.6697 1603980000 0.6694 1603987200 0.6688 1603994400 0.6687 1604001600 0.6687 1604008800 0.6685 1604016000 0.6687 1604023200 0.6685 1604030400 0.6698 1604037600 0.6705 1604044800 0.6699 1604052000 0.6683 1604059200 0.6694 1604066400 0.6697 1604073600 0.6702 1604080800 0.6704 1604088000 0.6704 1604095200 0.6714 1604102400 0.6709 1604109600 0.6432 1604116800 0.6773 1604124000 0.6772 1604131200 0.6770 1604138400 0.6889 1604145600 0.6885 1604152800 0.6882 1604160000 0.6903 1604167200 0.6735 1604174400 0.6729 1604181600 0.6730 1604196000 0.6730 1604188800 0.6726 1604203200 0.6790 1604210400 0.6793 1604217600 0.6794 1604224800 0.6789 1604232000 0.6793 1604239200 0.6794 1604246400 0.6791 1604253600 0.6788 1604260800 0.6736 1604268000 0.6786 1604275200 0.6786 1604282400 0.6786 1604289600 0.6789 1604296800 0.6786 1604304000 0.6788 1604311200 0.6791 1604318400 0.6790 1604325600 0.6788 1604332800 0.6785 1604340000 0.6780 1604347200 0.6781 1604354400 0.6779 1604361600 0.6760 1604368800 0.6763 1604376000 0.6759 1604383200 0.6779 1604390400 0.6816 1604397600 0.6813 1604404800 0.6814 1604412000 0.6813 1604419200 0.6783 1604426400 0.6778 1604433600 0.6789 1604440800 0.6786 1604448000 0.6786 1604455200 0.6790 1604462400 0.6785 1604469600 0.6793 1604476800 0.6795 1604484000 0.6791 1604491200 0.6791 1604498400 0.6785 1604505600 0.6789 1604512800 0.6790 1604520000 0.6789 1604527200 0.6782 1604534400 0.6786 1604541600 0.6788 1604548800 0.6788 1604556000 0.6789 1604563200 0.6786 1604570400 0.6783 1604577600 0.6761 1604584800 0.6764 1604592000 0.6764 1604599200 0.6761 1604606400 0.6742 1604613600 0.6755 1604620800 0.6786 1604628000 0.6796 1604635200 0.6771 1604642400 0.6743 1604649600 0.6758 1604656800 0.6732 1604664000 0.6727 1604671200 0.6727 1604678400 0.6730 1604685600 0.6731 1604692800 0.6730 1604700000 0.6731 1604707200 0.6745 1604714400 0.6755 1604721600 0.6674 1604728800 0.6666 1604736000 0.6736 1604743200 0.6732 1604750400 0.6729 1604757600 0.6731 1604764800 0.6727 1604772000 0.6723 1604779200 0.6723 1604786400 0.6659 1604793600 0.6660 1604800800 0.6665 1604808000 0.6729 1604815200 0.6730 1604822400 0.6729 1604829600 0.6727 1604836800 0.6727 1604844000 0.6729 1604851200 0.6731 1604858400 0.6741 1604865600 0.6725 1604872800 0.6723 1604880000 0.6720 1604887200 0.6710 1604894400 0.6725 1604901600 0.6725 1604908800 0.6730 1604916000 0.6717 1604923200 0.6740 1604930400 0.6716 1604937600 0.6711 1604944800 0.6732 1604952000 0.6746 1604959200 0.6733 1604966400 0.6732 1604973600 0.6734 1604980800 0.6736 1604988000 0.6736 1604995200 0.6737 1605002400 0.6739 1605009600 0.6734 1605016800 0.6734 1605024000 0.6732 1605031200 0.6724 1605038400 0.6721 1605045600 0.6720 1605052800 0.6717 1605060000 0.6717 1605067200 0.6716 1605074400 0.6745 1605081600 0.6740 1605088800 0.6739 1605096000 0.6732 1605103200 0.6732 1605110400 0.6719 1605117600 0.6706 1605124800 0.6704 1605132000 0.6703 1605139200 0.6703 1605146400 0.6713 1605153600 0.6712 1605160800 0.6710 1605168000 0.6710 1605175200 0.6708 1605182400 0.6708 1605189600 0.6706 1605196800 0.6705 1605204000 0.6703 1605211200 0.6698 1605218400 0.6696 1605225600 0.6694 1605232800 0.6692 1605240000 0.6667 1605247200 0.6655 1605254400 0.6692 1605261600 0.6691 1605268800 0.6690 1605276000 0.6688 1605283200 0.6688 1605290400 0.6686 1605297600 0.6695 1605304800 0.6693 1605312000 0.6691 1605319200 0.6691 1605326400 0.6690 1605333600 0.6690 1605340800 0.6690 1605348000 0.6689 1605355200 0.6687 1605362400 0.6685 1605369600 0.6734 1605376800 0.6700 1605384000 0.6700 1605391200 0.6699 1605398400 0.6699 1605405600 0.6698 1605412800 0.6698 1605420000 0.6697 1605427200 0.6697 1605434400 0.6697 1605441600 0.6695 1605448800 0.6694 1605456000 0.6692 1605463200 0.6691 1605470400 0.6691 1605477600 0.6691 1605484800 0.6690 1605492000 0.6690 1605499200 0.6689 1605506400 0.6690 1605513600 0.6689 1605520800 0.6701 1605528000 0.6691 1605535200 0.6698 1605542400 0.6701 1605549600 0.6697 1605556800 0.6714 1605564000 0.6732 1605571200 0.6731 1605578400 0.6730 1605585600 0.6726 1605592800 0.6725 1605600000 0.6730 1605607200 0.6727 1605614400 0.6727 1605621600 0.6730 1605628800 0.6728 1605636000 0.6726 1605643200 0.6726 1605650400 0.6723 1605657600 0.6726 1605664800 0.6719 1605672000 0.6728 1605679200 0.6673 1605686400 0.6701 1605693600 0.6701 1605700800 0.6703 1605708000 0.6734 1605715200 0.6732 1605722400 0.6733 1605729600 0.6732 1605736800 0.6729 1605744000 0.6729 1605751200 0.6730 1605758400 0.6731 1605765600 0.6726 1605772800 0.6767 1605780000 0.6765 1605787200 0.6766 1605794400 0.6750 1605801600 0.6757 1605808800 0.6727 1605816000 0.6728 1605823200 0.6724 1605830400 0.6719 1605837600 0.6717 1605844800 0.6718 1605852000 0.6717 1605859200 0.6719 1605866400 0.6714 1605873600 0.6713 1605880800 0.6718 1605888000 0.6718 1605895200 0.6716 1605902400 0.6716 1605909600 0.6710 1605916800 0.6714 1605924000 0.6712 1605931200 0.6717 1605938400 0.6715 1605945600 0.6721 1605952800 0.6716 1605960000 0.6716 1605967200 0.6714 1605974400 0.6694 1605981600 0.6693 1605988800 0.6694 1605996000 0.6704 1606003200 0.6695 1606010400 0.6694 1606017600 0.6694 1606024800 0.6693 1606032000 0.6693 1606039200 0.6695 1606046400 0.6695 1606053600 0.6691 1606060800 0.6694 1606068000 0.6691 1606075200 0.6695 1606082400 0.6697 1606089600 0.6698 1606096800 0.6718 1606104000 0.6718 1606111200 0.6718 1606118400 0.6722 1606125600 0.6727 1606132800 0.6700 1606140000 0.6704 1606147200 0.6705 1606154400 0.6701 1606161600 0.6702 1606168800 0.6702 1606176000 0.6714 1606183200 0.6714 1606190400 0.6717 1606197600 0.6727 1606204800 0.6719 1606212000 0.6718 1606219200 0.6719 1606226400 0.6718 1606233600 0.6664 1606240800 0.6731 1606248000 0.6767 1606255200 0.6762 1606262400 0.6763 1606269600 0.6765 1606276800 0.6763 1606284000 0.6759 1606291200 0.6770 1606298400 0.6746 1606305600 0.6525 1606312800 0.6517 1606320000 0.6515 1606327200 0.6508 1606334400 0.6501 1606341600 0.6507 1606348800 0.6733 1606356000 0.6731 1606363200 0.6731 1606370400 0.6734 1606377600 0.6734 1606384800 0.6733 1606392000 0.6729 1606399200 0.6714 1606406400 0.6713 1606413600 0.6725 1606420800 0.6721 1606428000 0.6718 1606435200 0.6718 1606442400 0.6719 1606449600 0.6718 1606456800 0.6715 1606464000 0.6724 1606471200 0.6722 1606478400 0.6727 1606485600 0.6714 1606492800 0.6715 1606500000 0.6719 1606507200 0.6706 1606514400 0.6736 1606521600 0.6713 1606528800 0.6716 1606536000 0.6715 1606543200 0.6714 1606550400 0.6716 1606557600 0.6714 1606564800 0.6721 1606572000 0.6719 1606579200 0.6713 1606586400 0.6716 1606593600 0.6714 1606600800 0.6714 1606608000 0.6704 1606615200 0.6703 1606622400 0.6704 1606629600 0.6703 1606636800 0.6707 1606644000 0.6705 1606651200 0.6706 1606658400 0.6700 1606665600 0.6706 1606672800 0.6707 1606680000 0.6706 1606687200 0.6710 1606694400 0.6706 1606701600 0.6706 1606708800 0.6704 1606716000 0.6707 1606723200 0.6712 1606730400 0.6704 1606737600 0.6702 1606744800 0.6699 1606752000 0.6698 1606759200 0.6697 1606766400 0.6600 1606773600 0.6696 1606788000 0.6735 1606780800 0.6698 1606795200 0.6747 1606802400 0.6712 1606809600 0.6720 1606816800 0.6714 1606824000 0.6714 1606831200 0.6710 1606838400 0.6715 1606845600 0.6707 1606852800 0.6699 1606860000 0.6695 1606867200 0.6696 1606874400 0.6715 1606881600 0.6718 1606888800 0.6717 1606896000 0.6749 1606903200 0.6745 1606910400 0.6746 1606917600 0.6746 1606924800 0.6742 1606932000 0.6738 1606939200 0.6763 1606946400 0.6754 1606953600 0.6759 1606960800 0.6759 1606968000 0.6769 1606975200 0.6779 1606982400 0.6779 1606989600 0.6777 1606996800 0.6773 1607004000 0.6776 1607011200 0.6775 1607018400 0.6764 1607025600 0.6773 1607032800 0.6771 1607040000 0.6773 1607047200 0.6773 1607054400 0.6776 1607061600 0.6772 1607068800 0.6776 1607076000 0.6771 1607083200 0.6766 1607090400 0.6766 1607097600 0.6767 1607104800 0.6769 1607112000 0.6766 1607119200 0.6761 1607126400 0.6762 1607133600 0.6758 1607140800 0.6760 1607148000 0.6764 1607155200 0.6761 1607162400 0.6748 1607169600 0.6744 1607176800 0.6747 1607184000 0.6745 1607191200 0.6776 1607198400 0.6755 1607205600 0.6755 1607212800 0.6756 1607220000 0.6756 1607227200 0.6759 1607234400 0.6759 1607241600 0.6749 1607248800 0.6797 1607256000 0.6759 1607263200 0.6764 1607270400 0.6755 1607277600 0.6763 1607284800 0.6764 1607292000 0.6764 1607299200 0.6761 1607306400 0.6758 1607313600 0.6776 1607320800 0.6775 1607328000 0.6764 1607335200 0.6763 1607342400 0.6767 1607349600 0.6766 1607356800 0.6811 1607364000 0.6761 1607371200 0.6758 1607378400 0.6731 1607385600 0.6727 1607392800 0.6766 1607400000 0.6750 1607407200 0.6749 1607414400 0.6756 1607421600 0.6756 1607428800 0.6745 1607436000 0.6737 1607443200 0.6729 1607450400 0.6723 1607457600 0.6727 1607464800 0.6804 1607472000 0.6741 1607479200 0.6734 1607486400 0.6738 1607493600 0.6745 1607500800 0.6745 1607508000 0.6892 1607515200 0.6734 1607522400 0.6736 1607529600 0.6733 1607536800 0.6737 1607544000 0.6730 1607551200 0.6736 1607558400 0.6735 1607565600 0.6727 1607572800 0.6729 1607580000 0.6725 1607587200 0.6727 1607594400 0.6729 1607601600 0.6723 1607608800 0.6722 1607616000 0.6721 1607623200 0.6689 1607630400 0.6700 1607637600 0.6691 1607644800 0.6688 1607652000 0.6689 1607659200 0.6690 1607666400 0.6687 1607673600 0.6691 1607680800 0.6685 1607688000 0.6686 1607695200 0.6685 1607702400 0.6704 1607709600 0.6706 1607716800 0.6707 1607724000 0.6704 1607731200 0.6706 1607738400 0.6705 1607745600 0.6705 1607752800 0.6703 1607760000 0.6706 1607767200 0.6695 1607774400 0.6701 1607781600 0.6699 1607788800 0.6706 1607796000 0.6702 1607803200 0.6702 1607810400 0.6702 1607817600 0.6707 1607824800 0.6700 1607832000 0.6699 1607839200 0.6701 1607846400 0.6700 1607853600 0.6700 1607860800 0.6701 1607868000 0.6701 1607875200 0.6703 1607882400 0.6703 1607889600 0.6703 1607896800 0.6703 1607904000 0.6706 1607911200 0.6725 1607918400 0.6731 1607925600 0.6722 1607932800 0.6712 1607940000 0.6713 1607947200 0.6711 1607954400 0.6709 1607961600 0.6710 1607968800 0.6701 1607976000 0.6703 1607983200 0.6701 1607990400 0.6700 1607997600 0.6702 1608004800 0.6706 1608012000 0.6693 1608019200 0.6698 1608026400 0.6699 1608033600 0.6694 1608040800 0.6697 1608048000 0.6690 1608055200 0.6692 1608062400 0.6690 1608069600 0.6692 1608076800 0.6691 1608084000 0.6700 1608091200 0.6707 1608098400 0.6710 1608105600 0.6716 1608112800 0.6704 1608120000 0.6706 1608127200 0.6707 1608134400 0.6718 1608141600 0.6624 1608148800 0.6628 1608156000 0.6634 1608163200 0.6629 1608170400 0.6627 1608177600 0.6626 1608184800 0.6624 1608192000 0.6714 1608199200 0.6711 1608206400 0.6709 1608213600 0.6709 1608220800 0.6711 1608228000 0.6713 1608235200 0.6702 1608242400 0.6701 1608249600 0.6710 1608256800 0.6706 1608264000 0.6712 1608271200 0.6711 1608278400 0.6714 1608285600 0.6703 1608292800 0.6697 1608300000 0.6707 1608307200 0.6709 1608314400 0.6705 1608321600 0.6696 1608328800 0.6704 1608336000 0.6704 1608343200 0.6702 1608350400 0.6708 1608357600 0.6708 1608364800 0.6706 1608372000 0.6703 1608379200 0.6705 1608386400 0.6703 1608393600 0.6705 1608400800 0.6702 1608408000 0.6705 1608415200 0.6703 1608422400 0.6706 1608429600 0.6706 1608436800 0.6705 1608444000 0.6701 1608451200 0.6701 1608458400 0.6700 1608465600 0.6709 1608472800 0.6707 1608480000 0.6706 1608487200 0.6705 1608494400 0.6700 1608501600 0.6700 1608508800 0.6698 1608516000 0.6694 1608523200 0.6698 1608530400 0.6698 1608537600 0.6696 1608544800 0.6695 1608552000 0.6712 1608559200 0.6716 1608566400 0.6662 1608573600 0.6650 1608580800 0.6648 1608588000 0.6643 1608595200 0.6642 1608602400 0.6642 1608609600 0.6645 1608616800 0.6642 1608624000 0.6643 1608631200 0.6642 1608638400 0.6638 1608645600 0.6651 1608652800 0.6644 1608660000 0.6640 1608667200 0.6638 1608674400 0.6634 1608681600 0.6635 1608688800 0.6635 1608696000 0.6638 1608703200 0.6632 1608710400 0.6640 1608717600 0.6624 1608724800 0.6630 1608732000 0.6644 1608739200 0.6706 1608746400 0.6628 1608753600 0.6625 1608760800 0.6620 1608768000 0.6623 1608775200 0.6620 1608782400 0.6622 1608789600 0.6621 1608796800 0.6621 1608804000 0.6617 1608811200 0.6622 1608818400 0.6617 1608825600 0.6618 1608832800 0.6616 1608840000 0.6616 1608847200 0.6614 1608854400 0.6616 1608861600 0.6613 1608868800 0.6618 1608876000 0.6615 1608883200 0.6616 1608890400 0.6614 1608897600 0.6616 1608904800 0.6615 1608912000 0.6615 1608919200 0.6613 1608926400 0.6615 1608933600 0.6612 1608940800 0.6617 1608948000 0.6613 1608955200 0.6614 1608962400 0.6614 1608969600 0.6615 1608976800 0.6614 1608984000 0.6617 1608991200 0.6612 1608998400 0.6617 1609005600 0.6612 1609012800 0.6616 1609020000 0.6614 1609027200 0.6602 1609034400 0.6602 1609041600 0.6599 1609048800 0.6599 1609056000 0.6597 1609063200 0.6593 1609070400 0.6595 1609077600 0.6591 1609084800 0.6603 1609092000 0.6604 1609099200 0.6606 1609106400 0.6601 1609113600 0.6617 1609120800 0.6615 1609128000 0.6613 1609135200 0.6611 1609142400 0.6611 1609149600 0.6608 1609156800 0.6613 1609164000 0.6612 1609171200 0.6613 1609178400 0.6595 1609185600 0.6597 1609192800 0.6572 1609200000 0.6572 1609207200 0.6573 1609214400 0.6574 1609221600 0.6537 1609228800 0.6538 1609236000 0.6569 1609243200 0.6567 1609250400 0.6558 1609257600 0.6554 1609264800 0.6553 1609272000 0.6552 1609279200 0.6582 1609286400 0.6583 1609293600 0.6578 1609300800 0.6560 1609308000 0.6566 1609315200 0.6569 1609322400 0.6564 1609329600 0.6566 1609336800 0.6566 1609344000 0.6563 1609351200 0.6562 1609358400 0.6562 1609365600 0.6561 1609372800 0.6560 1609380000 0.6562 1609387200 0.6572 1609394400 0.6580 1609401600 0.6582 1609408800 0.6581 1609416000 0.6582 1609423200 0.6583 1609430400 0.6586 1609437600 0.6584 1609444800 0.6582 1609452000 0.6581 1609466400 0.6582 1609459200 0.6582 1609473600 0.6582 1609480800 0.6579 1609488000 0.6581 1609495200 0.6581 1609502400 0.6580 1609509600 0.6582 1609516800 0.6581 1609524000 0.6578 1609531200 0.6581 1609538400 0.6581 1609545600 0.6574 1609552800 0.6578 1609560000 0.6579 1609567200 0.6579 1609574400 0.6582 1609581600 0.6577 1609588800 0.6580 1609596000 0.6577 1609603200 0.6579 1609610400 0.6581 1609617600 0.6580 1609624800 0.6577 1609632000 0.6581 1609639200 0.6580 1609646400 0.6581 1609653600 0.6580 1609660800 0.6581 1609668000 0.6577 1609675200 0.6579 1609682400 0.6576 1609689600 0.6578 1609696800 0.6575 1609704000 0.6577 1609711200 0.6576 1609718400 0.6576 1609725600 0.6578 1609732800 0.6577 1609740000 0.6578 1609747200 0.6578 1609754400 0.6566 1609761600 0.6566 1609768800 0.6568 1609776000 0.6557 1609783200 0.6583 1609790400 0.6583 1609797600 0.6583 1609804800 0.6582 1609812000 0.6580 1609819200 0.6577 1609826400 0.6576 1609833600 0.6568 1609840800 0.6549 1609848000 0.6549 1609855200 0.6548 1609862400 0.6550 1609869600 0.6550 1609876800 0.6548 1609884000 0.6523 1609891200 0.6528 1609898400 0.6526 1609905600 0.6529 1609912800 0.6527 1609920000 0.6529 1609927200 0.6528 1609934400 0.6529 1609941600 0.6528 1609948800 0.6530 1609956000 0.6528 1609963200 0.6508 1609970400 0.6826 1609977600 0.6509 1609984800 0.6512 1609992000 0.6512 1609999200 0.6828 1610006400 0.6561 1610013600 0.6512 1610020800 0.6649 1610028000 0.6777 1610035200 0.6805 1610042400 0.6520 1610049600 0.6808 1610056800 0.6757 1610064000 0.6559 1610071200 0.6506 1610078400 0.6512 1610085600 0.6829 1610092800 0.6509 1610100000 0.6826 1610107200 0.6487 1610114400 0.6496 1610121600 0.6494 1610128800 0.6496 1610136000 0.6673 1610143200 0.6810 1610150400 0.6811 1610157600 0.6498 1610164800 0.6499 1610172000 0.6495 1610179200 0.6512 1610186400 0.6812 1610193600 0.6681 1610200800 0.6493 1610208000 0.6806 1610215200 0.6550 1610222400 0.6650 1610229600 0.6487 1610236800 0.6482 1610244000 0.6480 1610251200 0.6709 1610258400 0.6473 1610265600 0.6475 1610272800 0.6483 1610280000 0.6484 1610287200 0.6747 1610294400 0.6484 1610301600 0.6532 1610308800 0.6634 1610316000 0.6484 1610323200 0.6565 1610330400 0.6797 1610337600 0.6800 1610344800 0.6484 1610352000 0.6482 1610359200 0.6799 1610366400 0.6709 1610373600 0.6619 1610380800 0.6571 1610388000 0.6512 1610395200 0.6512 1610402400 0.6521 1610409600 0.6835 1610416800 0.6838 1610424000 0.6522 1610431200 0.6522 1610438400 0.6834 1610445600 0.6590 1610452800 0.6519 1610460000 0.6515 1610467200 0.6570 1610474400 0.6626 1610481600 0.6531 1610488800 0.6735 1610496000 0.6706 1610503200 0.6534 1610510400 0.6839 1610517600 0.6527 1610524800 0.6528 1610532000 0.6520 1610539200 0.6840 1610546400 0.6595 1610553600 0.6517 1610560800 0.6535 1610568000 0.6538 1610575200 0.6686 1610582400 0.6612 1610589600 0.6701 1610596800 0.6584 1610604000 0.6716 1610611200 0.6575 1610618400 0.6633 1610625600 0.6534 1610632800 0.6511 1610640000 0.6808 1610647200 0.6569 1610654400 0.6805 1610661600 0.6487 1610668800 0.6491 1610676000 0.6475 1610683200 0.6792 1610690400 0.6483 1610697600 0.6487 1610704800 0.6487 1610712000 0.6763 1610719200 0.6653 1610726400 0.6470 1610733600 0.6469 1610740800 0.6473 1610748000 0.6488 1610755200 0.6568 1610762400 0.6486 1610769600 0.6804 1610776800 0.6488 1610784000 0.6717 1610791200 0.6507 1610798400 0.6494 1610805600 0.6526 1610812800 0.6504 1610820000 0.6510 1610827200 0.6722 1610834400 0.6482 1610841600 0.6671 1610848800 0.6484 1610856000 0.6486 1610863200 0.6541 1610870400 0.6731 1610877600 0.6738 1610884800 0.6484 1610892000 0.6485 1610899200 0.6488 1610906400 0.6486 1610913600 0.6491 1610920800 0.6489 1610928000 0.6486 1610935200 0.6487 1610942400 0.6487 1610949600 0.6802 1610956800 0.6535 1610964000 0.6738 1610971200 0.6524 1610978400 0.6555 1610985600 0.6826 1610992800 0.6508 1611000000 0.6538 1611007200 0.6477 1611014400 0.6551 1611021600 0.6481 1611028800 0.6545 1611036000 0.6584 1611043200 0.6548 1611050400 0.6547 1611057600 0.6675 1611064800 0.6528 1611072000 0.6549 1611079200 0.6487 1611086400 0.6538 1611093600 0.6699 1611100800 0.6662 1611108000 0.6807 1611115200 0.6491 1611122400 0.6651 1611129600 0.6536 1611136800 0.6556 1611144000 0.6499 1611151200 0.6504 1611158400 0.6500 1611165600 0.6500 1611172800 0.6502 1611180000 0.6502 1611187200 0.6500 1611194400 0.6505 1611201600 0.6813 1611208800 0.6546 1611216000 0.6759 1611223200 0.6531 1611230400 0.6482 1611237600 0.6489 1611244800 0.6484 1611252000 0.6520 1611259200 0.6472 1611266400 0.6471 1611273600 0.6646 1611280800 0.6475 1611288000 0.6607 1611295200 0.6459 1611302400 0.6462 1611309600 0.6470 1611316800 0.6472 1611324000 0.6458 1611331200 0.6438 1611338400 0.6752 1611345600 0.6467 1611352800 0.6445 1611360000 0.6758 1611367200 0.6448 1611374400 0.6451 1611381600 0.6571 1611388800 0.6451 1611396000 0.6451 1611403200 0.6763 1611410400 0.6451 1611417600 0.6628 1611424800 0.6645 1611432000 0.6510 1611439200 0.6663 1611446400 0.6653 1611453600 0.6750 1611460800 0.6762 1611468000 0.6498 1611475200 0.6452 1611482400 0.6500 1611489600 0.6453 1611496800 0.6449 1611504000 0.6450 1611511200 0.6550 1611518400 0.6500 1611525600 0.6446 1611532800 0.6447 1611540000 0.6446 1611547200 0.6445 1611554400 0.6695 1611561600 0.6610 1611568800 0.6617 1611576000 0.6499 1611583200 0.6755 1611590400 0.6441 1611597600 0.6633 1611604800 0.6466 1611612000 0.6732 1611619200 0.6454 1611626400 0.6442 1611633600 0.6456 1611640800 0.6559 1611648000 0.6698 1611655200 0.6450 1611662400 0.6441 1611669600 0.6438 1611676800 0.6722 1611684000 0.6749 1611691200 0.6591 1611698400 0.6434 1611705600 0.6439 1611712800 0.6439 1611720000 0.6470 1611727200 0.6467 1611734400 0.6440 1611741600 0.6449 1611748800 0.6619 1611756000 0.6586 1611763200 0.6417 1611770400 0.6411 1611777600 0.6732 1611784800 0.6480 1611792000 0.6567 1611799200 0.6389 1611806400 0.6393 1611813600 0.6433 1611820800 0.6433 1611828000 0.6733 1611835200 0.6420 1611842400 0.6455 1611849600 0.6415 1611856800 0.6727 1611864000 0.6719 1611871200 0.6446 1611878400 0.6417 1611885600 0.6415 1611892800 0.6455 1611900000 0.6727 1611907200 0.6711 1611914400 0.6699 1611921600 0.6416 1611928800 0.6700 1611936000 0.6424 1611943200 0.6579 1611950400 0.6452 1611957600 0.6414 1611964800 0.6414 1611972000 0.6414 1611979200 0.6414 1611986400 0.6414 1611993600 0.6414 1612000800 0.6726 1612008000 0.6697 1612015200 0.6440 1612022400 0.6413 1612029600 0.6461 1612036800 0.6455 1612044000 0.6460 1612051200 0.6509 1612058400 0.6409 1612065600 0.6412 1612072800 0.6413 1612080000 0.6411 1612087200 0.6384 1612094400 0.6385 1612101600 0.6382 1612108800 0.6409 1612116000 0.6411 1612123200 0.6673 1612130400 0.6681 1612144800 0.6415 1612137600 0.6418 1612152000 0.6416 1612159200 0.6727 1612166400 0.6410 1612173600 0.6417 1612180800 0.6418 1612188000 0.6417 1612195200 0.6559 1612202400 0.6431 1612209600 0.6444 1612216800 0.6719 1612224000 0.6505 1612231200 0.6472 1612238400 0.6700 1612245600 0.6475 1612252800 0.6478 1612260000 0.6735 1612267200 0.6471 1612274400 0.6690 1612281600 0.6470 1612288800 0.6472 1612296000 0.6777 1612303200 0.6790 1612310400 0.6779 1612317600 0.6500 1612324800 0.6815 1612332000 0.6502 1612339200 0.6816 1612346400 0.6525 1612353600 0.6508 1612360800 0.6506 1612368000 0.6808 1612375200 0.6716 1612382400 0.6767 1612389600 0.6473 1612396800 0.6497 1612404000 0.6486 1612411200 0.6550 1612418400 0.6507 1612425600 0.6430 1612432800 0.6243 1612440000 0.6305 1612447200 0.6400 1612454400 0.6532 1612461600 0.6494 1612468800 0.6803 1612476000 0.6592 1612483200 0.6533 1612490400 0.6504 1612497600 0.6618 1612504800 0.6524 1612512000 0.6321 1612519200 0.6552 1612526400 0.6236 1612533600 0.6354 1612540800 0.6392 1612548000 0.6272 1612555200 0.6271 1612562400 0.6233 1612569600 0.6231 1612576800 0.6230 1612584000 0.6233 1612591200 0.6238 1612598400 0.6239 1612605600 0.6549 1612612800 0.6239 1612620000 0.6292 1612627200 0.6292 1612634400 0.6332 1612641600 0.6612 1612648800 0.6293 1612656000 0.6293 1612663200 0.6291 1612670400 0.6237 1612677600 0.6234 1612684800 0.6232 1612692000 0.6228 1612699200 0.6230 1612706400 0.6228 1612713600 0.6230 1612720800 0.6227 1612728000 0.6229 1612735200 0.6226 1612742400 0.6231 1612749600 0.6228 1612756800 0.6228 1612764000 0.6229 1612771200 0.6226 1612778400 0.6223 1612785600 0.6205 1612792800 0.6196 1612800000 0.6194 1612807200 0.6505 1612814400 0.6224 1612821600 0.6224 1612828800 0.6272 1612836000 0.6223 1612843200 0.6037 1612850400 0.6476 1612857600 0.6479 1612864800 0.6223 1612872000 0.6275 1612879200 0.6202 1612886400 0.6268 1612893600 0.6238 1612900800 0.6266 1612908000 0.6207 1612915200 0.6522 1612922400 0.6342 1612929600 0.6205 1612936800 0.6339 1612944000 0.6213 1612951200 0.6406 1612958400 0.6503 1612965600 0.6192 1612972800 0.6192 1612980000 0.6270 1612987200 0.6211 1612994400 0.6346 1613001600 0.6180 1613008800 0.6487 1613016000 0.6250 1613023200 0.6187 1613030400 0.6197 1613037600 0.6188 1613044800 0.6208 1613052000 0.6183 1613059200 0.6189 1613066400 0.6492 1613073600 0.6184 1613080800 0.6184 1613088000 0.6186 1613095200 0.6188 1613102400 0.6186 1613109600 0.6184 1613116800 0.6369 1613124000 0.6181 1613131200 0.6180 1613138400 0.6182 1613145600 0.6199 1613152800 0.6182 1613160000 0.6266 1613167200 0.6177 1613174400 0.6491 1613181600 0.6198 1613188800 0.6206 1613196000 0.6487 1613203200 0.6488 1613210400 0.6415 1613217600 0.6225 1613224800 0.6417 1613232000 0.6176 1613239200 0.6173 1613246400 0.6189 1613253600 0.6179 1613260800 0.6176 1613268000 0.6193 1613275200 0.6459 1613282400 0.6173 1613289600 0.6173 1613296800 0.6173 1613304000 0.6174 1613311200 0.6174 1613318400 0.6179 1613325600 0.6487 1613332800 0.6188 1613340000 0.6189 1613347200 0.6200 1613354400 0.6227 1613361600 0.6205 1613368800 0.6177 1613376000 0.6178 1613383200 0.6458 1613390400 0.6431 1613397600 0.6199 1613404800 0.6192 1613412000 0.6409 1613419200 0.6520 1613426400 0.6201 1613433600 0.6202 1613440800 0.6206 1613448000 0.6192 1613455200 0.6192 1613462400 0.6191 1613469600 0.6189 1613476800 0.6188 1613484000 0.6350 1613491200 0.6143 1613498400 0.6186 1613505600 0.6204 1613512800 0.6204 1613520000 0.6202 1613527200 0.6179 1613534400 0.6171 1613541600 0.6168 1613548800 0.7142 1613556000 0.7140 1613563200 0.7284 1613570400 0.6186 1613577600 0.6186 1613584800 0.6185 1613592000 0.6253 1613599200 0.6194 1613606400 0.6481 1613613600 0.6480 1613620800 0.6201 1613628000 0.6156 1613635200 0.6231 1613642400 0.6162 1613649600 0.6394 1613656800 0.6208 1613664000 0.6160 1613671200 0.6168 1613678400 0.6178 1613685600 0.6223 1613692800 0.6157 1613700000 0.6156 1613707200 0.6465 1613714400 0.6161 1613721600 0.6176 1613728800 0.6158 1613736000 0.6463 1613743200 0.6152 1613750400 0.6306 1613757600 0.6173 1613764800 0.6188 1613772000 0.6192 1613779200 0.6195 1613786400 0.6278 1613793600 0.6497 1613800800 0.6185 1613808000 0.6242 1613815200 0.6337 1613822400 0.6492 1613829600 0.6488 1613836800 0.6495 1613844000 0.6256 1613851200 0.6238 1613858400 0.6266 1613865600 0.6229 1613872800 0.6198 1613880000 0.6194 1613887200 0.6223 1613894400 0.6193 1613901600 0.6351 1613908800 0.6311 1613916000 0.6251 1613923200 0.6194 1613930400 0.6190 1613937600 0.6203 1613944800 0.6193 1613952000 0.6251 1613959200 0.6195 1613966400 0.6184 1613973600 0.6435 1613980800 0.6187 1613988000 0.6437 1613995200 0.6491 1614002400 0.6231 1614009600 0.6180 1614016800 0.6151 1614024000 0.6154 1614031200 0.6472 1614038400 0.6161 1614045600 0.6365 1614052800 0.6151 1614060000 0.6460 1614067200 0.6174 1614074400 0.6139 1614081600 0.6147 1614088800 0.6178 1614096000 0.6207 1614103200 0.6478 1614110400 0.6491 1614117600 0.6217 1614124800 0.6178 1614132000 0.6486 1614139200 0.6164 1614146400 0.6290 1614153600 0.6165 1614160800 0.6162 1614168000 0.6265 1614175200 0.6247 1614182400 0.6246 1614189600 0.6245 1614196800 0.6098 1614204000 0.6097 1614211200 0.6096 1614218400 0.6379 1614225600 0.6172 1614232800 0.6240 1614240000 0.6160 1614247200 0.6170 1614254400 0.6470 1614261600 0.6171 1614268800 0.6170 1614276000 0.6177 1614283200 0.6148 1614290400 0.6173 1614297600 0.6482 1614304800 0.6376 1614312000 0.6156 1614319200 0.6174 1614326400 0.6180 1614333600 0.6185 1614340800 0.6205 1614348000 0.6152 1614355200 0.6469 1614362400 0.6156 1614369600 0.6477 1614376800 0.6206 1614384000 0.6189 1614391200 0.6166 1614398400 0.6232 1614405600 0.6156 1614412800 0.6155 1614420000 0.6134 1614427200 0.6133 1614434400 0.6132 1614441600 0.6133 1614448800 0.6144 1614456000 0.6164 1614463200 0.6164 1614470400 0.6164 1614477600 0.6164 1614484800 0.6155 1614492000 0.6153 1614499200 0.6213 1614506400 0.6168 1614513600 0.6154 1614520800 0.6166 1614528000 0.6345 1614535200 0.6172 1614542400 0.6444 1614549600 0.6220 1614564000 0.6270 1614556800 0.6260 1614571200 0.6172 1614578400 0.6172 1614585600 0.6287 1614592800 0.6171 1614600000 0.6171 1614607200 0.6295 1614614400 0.6170 1614621600 0.6231 1614628800 0.6235 1614636000 0.6238 1614643200 0.6431 1614650400 0.6198 1614657600 0.6187 1614664800 0.6223 1614672000 0.6193 1614679200 0.6419 1614686400 0.6430 1614693600 0.6258 1614700800 0.6257 1614708000 0.6179 1614715200 0.6160 1614722400 0.6186 1614729600 0.6274 1614736800 0.6385 1614744000 0.6177 1614751200 0.6228 1614758400 0.6485 1614765600 0.6301 1614772800 0.6438 1614780000 0.6217 1614787200 0.6175 1614794400 0.6178 1614801600 0.6236 1614808800 0.6186 1614816000 0.6187 1614823200 0.6449 1614830400 0.6233 1614837600 0.6203 1614844800 0.6177 1614852000 0.6176 1614859200 0.6297 1614866400 0.6414 1614873600 0.6240 1614880800 0.6182 1614888000 0.6194 1614895200 0.6190 1614902400 0.6182 1614909600 0.6419 1614916800 0.6230 1614924000 0.6366 1614931200 0.6279 1614938400 0.6180 1614945600 0.6209 1614952800 0.6177 1614960000 0.6483 1614967200 0.6176 1614974400 0.6185 1614981600 0.6495 1614988800 0.6319 1614996000 0.6367 1615003200 0.6172 1615010400 0.6171 1615017600 0.6172 1615024800 0.6167 1615032000 0.6211 1615039200 0.6240 1615046400 0.6211 1615053600 0.6337 1615060800 0.6187 1615068000 0.6492 1615075200 0.6491 1615082400 0.6180 1615089600 0.6172 1615096800 0.6217 1615104000 0.6210 1615111200 0.6196 1615118400 0.6273 1615125600 0.6348 1615132800 0.6167 1615140000 0.6167 1615147200 0.6181 1615154400 0.6230 1615161600 0.6181 1615168800 0.6792 1615176000 0.6247 1615183200 0.6233 1615190400 0.6195 1615197600 0.6168 1615204800 0.6171 1615212000 0.6274 1615219200 0.6205 1615226400 0.6167 1615233600 0.6487 1615240800 0.6215 1615248000 0.6195 1615255200 0.6367 1615262400 0.6175 1615269600 0.6172 1615276800 0.6156 1615284000 0.6461 1615291200 0.6450 1615298400 0.6191 1615305600 0.6468 1615312800 0.6158 1615320000 0.6160 1615327200 0.6139 1615334400 0.6151 1615341600 0.6109 1615348800 0.6111 1615356000 0.6293 1615363200 0.6189 1615370400 0.6121 1615377600 0.6366 1615384800 0.6174 1615392000 0.6110 1615399200 0.6115 1615406400 0.6288 1615413600 0.6113 1615420800 0.6122 1615428000 0.6235 1615435200 0.6122 1615442400 0.6124 1615449600 0.6136 1615456800 0.6416 1615464000 0.6251 1615471200 0.6316 1615478400 0.6414 1615485600 0.6296 1615492800 0.6435 1615500000 0.6085 1615507200 0.6083 1615514400 0.6055 1615521600 0.6113 1615528800 0.6115 1615536000 0.5858 1615543200 0.6107 1615550400 0.5905 1615557600 0.6105 1615564800 0.5941 1615572000 0.6018 1615579200 0.6092 1615586400 0.6054 1615593600 0.5881 1615600800 0.5885 1615608000 0.6009 1615615200 0.5891 1615622400 0.6070 1615629600 0.5890 1615636800 0.5801 1615644000 0.5788 1615651200 0.6063 1615658400 0.5976 1615665600 0.6071 1615672800 0.6020 1615680000 0.6020 1615687200 0.6066 1615694400 0.6056 1615701600 0.6055 1615708800 0.5893 1615716000 0.5980 1615723200 0.5932 1615730400 0.5912 1615737600 0.5875 1615744800 0.5758 1615752000 0.5898 1615759200 0.6062 1615766400 0.5798 1615773600 0.5748 1615780800 0.5845 1615788000 0.5759 1615795200 0.5882 1615802400 0.5758 1615809600 0.6063 1615816800 0.6060 1615824000 0.5814 1615831200 0.5786 1615838400 0.5930 1615845600 0.5773 1615852800 0.6040 1615860000 0.6039 1615867200 0.5740 1615874400 0.6013 1615881600 0.5757 1615888800 0.6040 1615896000 0.5740 1615903200 0.6012 1615910400 0.5745 1620158400 0.6259 1620165600 0.6269 1620172800 0.6267 1620180000 0.6267 1620187200 0.6270 1620194400 0.6230 1620201600 0.6269 1620208800 0.6267 1620216000 0.6267 1620223200 0.6268 1620230400 0.6266 1620237600 0.6269 1620244800 0.6268 1620252000 0.6267 1620259200 0.6268 1620266400 0.6266 1620273600 0.6268 1620280800 0.6275 1620288000 0.6265 1620295200 0.6267 1620302400 0.6267 1620309600 0.6272 1620316800 0.6272 1620324000 0.6271 1620331200 0.6272 1620338400 0.6267 1620345600 0.6267 1620352800 0.6264 1620360000 0.6262 1620367200 0.6271 1620374400 0.6265 1620381600 0.6263 1620388800 0.6265 1620396000 0.6253 1620403200 0.6257 1620410400 0.6256 1620417600 0.6252 1620424800 0.6249 1620432000 0.6249 1620439200 0.6248 1620446400 0.6248 1620453600 0.6252 1620460800 0.6249 1620468000 0.6247 1620475200 0.6253 1620482400 0.6257 1620489600 0.6249 1620496800 0.6249 1620504000 0.6250 1620511200 0.6249 1620518400 0.6233 1620525600 0.6232 1620532800 0.6235 1620540000 0.6231 1620547200 0.6229 1620554400 0.6230 1620561600 0.6227 1620568800 0.6227 1620576000 0.6227 1620583200 0.6227 1620590400 0.6219 1620597600 0.6218 1620604800 0.6220 1620612000 0.6219 1620619200 0.6221 1620626400 0.6220 1620633600 0.6241 1620640800 0.6237 1620648000 0.6238 1620655200 0.6238 1620662400 0.6240 1620669600 0.6239 1620676800 0.6238 1620684000 0.6240 1620691200 0.6239 1620698400 0.6239 1620705600 0.6249 1620712800 0.6250 1620720000 0.6252 1620727200 0.6299 1620734400 0.6300 1620741600 0.6297 1620748800 0.6245 1620756000 0.6241 1620763200 0.6231 1620770400 0.6223 1620777600 0.6215 1620784800 0.6231 1620792000 0.6223 1620799200 0.6216 1620806400 0.6227 1620813600 0.6221 1620820800 0.6223 1620828000 0.6221 1620835200 0.6221 1620842400 0.6215 1620849600 0.6213 1620856800 0.6252 1620864000 0.6253 1620871200 0.6252 1620878400 0.6246 1620885600 0.6253 1620892800 0.6252 1620900000 0.6252 1620907200 0.6253 1620914400 0.6251 1620921600 0.6255 1620928800 0.6254 1620936000 0.6252 1620943200 0.6253 1620950400 0.6251 1620957600 0.6249 1620964800 0.6251 1620972000 0.6235 1620979200 0.6251 1620986400 0.6251 1620993600 0.6250 1621000800 0.6252 1621008000 0.6248 1621015200 0.6245 1621022400 0.6243 1621029600 0.6245 1621036800 0.6249 1621044000 0.6243 1621051200 0.6244 1621058400 0.6243 1621065600 0.6245 1621072800 0.6247 1621080000 0.6246 1621087200 0.6251 1621094400 0.6247 1621101600 0.6247 1621108800 0.6238 1621116000 0.6243 1621123200 0.6247 1621130400 0.6247 1621137600 0.6243 1621144800 0.6245 1621152000 0.6245 1621159200 0.6228 1621166400 0.6234 1621173600 0.6234 1621180800 0.6240 1621188000 0.6238 1621195200 0.6247 1621202400 0.6256 1621209600 0.6257 1621216800 0.6253 1621224000 0.6253 1621231200 0.6253 1621238400 0.6253 1621245600 0.6261 1621252800 0.6261 1621260000 0.6300 1621267200 0.6295 1621274400 0.6292 1621281600 0.6260 1621288800 0.6264 1621296000 0.6254 1621303200 0.6252 1621310400 0.6252 1621317600 0.6251 1621324800 0.6251 1621332000 0.6257 1621339200 0.6258 1621346400 0.6250 1621353600 0.6250 1621360800 0.6247 1621368000 0.6248 1621375200 0.6246 1621382400 0.6247 1621389600 0.6245 1621396800 0.6248 1621404000 0.6247 1621411200 0.6248 1621418400 0.6278 1621425600 0.6277 1621440000 0.6279 1621447200 0.6278 1621454400 0.6585 1621461600 0.6584 1621468800 0.6583 1621476000 0.6579 1621483200 0.6581 1621490400 0.6580 1621497600 0.6485 1621504800 0.6550 1621512000 0.6586 1621519200 0.6576 1621526400 0.6573 1621533600 0.6568 1621540800 0.6574 1621548000 0.6572 1621555200 0.6570 1621562400 0.6570 1621569600 0.6571 1621576800 0.6845 1621584000 0.6843 1621591200 0.6843 1621598400 0.6875 1621605600 0.6867 1621612800 0.6858 1621620000 0.6854 1621627200 0.6567 1621634400 0.6572 1621641600 0.6571 1621648800 0.6570 1621656000 0.6570 1621663200 0.6568 1621706400 0.6570 1621713600 0.6565 1621720800 0.6569 1621728000 0.6575 1621735200 0.6577 1621742400 0.6573 1621749600 0.6578 1621756800 0.6580 1621764000 0.6577 1621771200 0.6581 1621778400 0.6580 1621785600 0.6577 1621792800 0.6575 1621800000 0.6577 1621807200 0.6570 1621814400 0.6572 1621821600 0.6571 1621828800 0.6573 1621836000 0.6572 1621843200 0.6573 1621850400 0.6572 1621857600 0.6584 1621864800 0.6582 1621872000 0.6580 1621879200 0.6569 1621886400 0.6578 1621893600 0.6574 1621900800 0.6575 1621908000 0.6575 1621915200 0.6575 1621922400 0.6579 1621965600 0.6573 1621972800 0.6609 1621980000 0.6611 1621987200 0.6612 1621994400 0.6596 1622001600 0.6606 1622008800 0.6595 1622016000 0.6600 1622023200 0.6599 1622030400 0.6597 1622037600 0.6607 1622044800 0.6600 1622052000 0.6654 1622059200 0.6666 1622066400 0.6663 1622073600 0.6665 1622080800 0.6664 1622088000 0.6667 1622095200 0.6666 1622102400 0.6655 1622109600 0.6662 1622116800 0.6661 1622124000 0.6660 1622131200 0.6660 1622138400 0.6661 1622145600 0.6661 1622152800 0.6659 1622160000 0.6656 1622167200 0.6657 1622174400 0.6657 1622181600 0.6654 1622188800 0.6657 1622196000 0.6656 1622203200 0.6655 1622210400 0.6654 1622217600 0.6654 1622224800 0.6650 1622232000 0.6615 1622239200 0.6659 1622246400 0.6663 1622253600 0.6659 1622260800 0.6660 1622268000 0.6657 1622275200 0.6661 1622282400 0.6659 1622289600 0.6662 1622296800 0.6658 1622304000 0.6657 1622311200 0.6647 1622318400 0.6649 1622325600 0.6656 1622332800 0.6652 1622340000 0.6643 1622347200 0.6652 1622354400 0.6652 1622361600 0.6652 1622368800 0.6652 1622376000 0.6652 1622383200 0.6671 1622390400 0.6672 1622397600 0.6667 1622404800 0.6667 1622412000 0.6667 1622419200 0.6667 1622426400 0.6667 1622433600 0.6669 1622440800 0.6666 1622448000 0.6667 1622455200 0.6664 1622462400 0.6665 1622469600 0.6664 1622476800 0.6665 1622484000 0.6667 1622491200 0.6662 1622498400 0.6660 1622512800 0.6658 1622505600 0.6659 1622520000 0.6669 1622527200 0.6669 1622534400 0.6667 1622541600 0.6655 1622548800 0.6667 1622556000 0.6666 1622563200 0.6671 1622570400 0.6671 1622577600 0.6673 1622584800 0.6670 1622592000 0.6672 1622599200 0.6689 1622606400 0.6686 1622613600 0.6689 1622620800 0.6684 1622628000 0.6677 1622635200 0.6681 1622642400 0.6669 1622649600 0.6665 1622656800 0.6666 1622664000 0.6664 1622671200 0.6645 1622678400 0.6655 1622685600 0.6666 1622692800 0.6667 1622700000 0.6668 1622707200 0.6669 1622714400 0.6667 1622721600 0.6667 1622728800 0.6665 1622736000 0.6664 1622743200 0.6657 1622750400 0.6660 1622757600 0.6695 1622764800 0.6695 1622772000 0.6690 1622779200 0.6693 1622786400 0.6726 1622793600 0.6725 1622800800 0.6729 1622808000 0.6730 1622815200 0.6732 1622822400 0.6730 1622829600 0.6730 1622836800 0.6730 1622844000 0.6728 1622851200 0.6726 1622858400 0.6723 1622865600 0.6723 1622872800 0.6715 1622880000 0.6710 1622887200 0.6710 1622894400 0.6719 1622901600 0.6716 1622908800 0.6715 1622916000 0.6714 1622923200 0.6707 1622930400 0.6716 1622937600 0.6713 1622944800 0.6705 1622952000 0.6705 1622959200 0.6709 1622966400 0.6708 1622973600 0.6708 1622980800 0.6711 1622988000 0.6709 1622995200 0.6708 1623002400 0.6702 1623009600 0.6703 1623016800 0.6707 1623024000 0.6709 1623031200 0.6707 1623038400 0.6704 1623045600 0.6703 1623052800 0.6710 1623060000 0.6708 1623067200 0.6705 1623074400 0.6702 1623081600 0.6704 1623088800 0.6696 1623096000 0.6694 1623103200 0.6692 1623110400 0.6693 1623117600 0.6692 1623124800 0.6694 1623132000 0.6698 1623139200 0.6667 1623146400 0.6666 1623153600 0.6658 1623160800 0.6699 1623168000 0.6709 1623175200 0.6706 1623182400 0.6705 1623189600 0.6706 1623196800 0.6703 1623204000 0.6707 1623211200 0.6707 1623218400 0.6704 1623225600 0.6703 1623232800 0.6703 1623240000 0.6686 1623247200 0.6677 1623254400 0.6678 1623261600 0.6676 1623268800 0.6743 1623276000 0.6741 1623283200 0.6743 1623290400 0.6756 1623297600 0.6757 1623304800 0.6757 1623312000 0.6698 1623319200 0.6697 1623326400 0.6697 1623333600 0.6686 1623340800 0.6687 1623348000 0.6671 1623355200 0.6677 1623362400 0.6673 1623369600 0.6682 1623376800 0.6679 1623384000 0.6689 1623391200 0.6681 1623398400 0.6692 1623405600 0.6696 1623412800 0.6687 1623420000 0.6670 1623427200 0.6664 1623434400 0.6661 1623441600 0.6663 1623448800 0.6662 1623456000 0.6651 1623463200 0.6654 1623470400 0.6655 1623477600 0.6655 1623484800 0.6658 1623492000 0.6653 1623499200 0.6641 1623506400 0.6645 1623513600 0.6646 1623520800 0.6610 1623528000 0.6643 1623535200 0.6687 1623542400 0.6687 1623549600 0.6692 1623556800 0.6693 1623564000 0.6689 1623571200 0.6685 1623578400 0.6684 1623585600 0.6685 1623592800 0.6690 1623600000 0.6696 1623607200 0.6696 1623614400 0.6694 1623621600 0.6693 1623628800 0.6681 1623636000 0.6688 1623643200 0.6689 1623650400 0.6687 1623657600 0.6690 1623664800 0.6911 1623672000 0.6902 1623679200 0.6913 1623686400 0.6910 1623693600 0.6908 1623700800 0.6910 1623708000 0.6910 1623715200 0.6914 1623722400 0.6918 1623729600 0.6903 1623736800 0.6894 1623744000 0.6905 1623751200 0.6893 1623758400 0.6895 1623765600 0.6898 1623772800 0.6910 1623780000 0.6904 1623787200 0.6909 1623794400 0.6909 1623801600 0.6908 1623808800 0.6906 1623816000 0.6900 1623823200 0.6889 1623830400 0.6879 1623837600 0.6858 1623844800 0.6856 1623852000 0.6855 1623859200 0.6854 1623866400 0.6852 1623873600 0.6849 1623880800 0.6854 1623888000 0.6824 1623895200 0.6834 1623902400 0.6836 1623909600 0.6831 1623916800 0.6829 1623924000 0.6833 1623931200 0.6849 1623938400 0.6841 1623945600 0.6843 1623952800 0.6854 1623960000 0.6852 1623967200 0.6828 1623974400 0.6851 1623981600 0.6842 1623988800 0.6823 1623996000 0.6823 1624003200 0.6821 1624010400 0.6822 1624017600 0.6820 1624024800 0.6732 1624032000 0.6732 1624039200 0.6590 1624046400 0.6617 1624053600 0.6614 1624060800 0.6614 1624068000 0.6614 1624075200 0.6614 1624082400 0.6614 1624089600 0.6616 1624096800 0.6621 1624104000 0.6621 1624111200 0.6619 1624118400 0.6619 1624125600 0.6617 1624132800 0.6618 1624140000 0.6613 1624147200 0.6615 1624154400 0.6615 1624161600 0.6611 1624168800 0.6600 1624176000 0.6614 1624183200 0.6614 1624190400 0.6629 1624197600 0.6628 1624204800 0.6630 1624212000 0.6626 1624219200 0.6627 1624226400 0.6628 1624233600 0.6631 1624240800 0.6634 1624248000 0.6628 1624255200 0.6627 1624262400 0.6628 1624269600 0.6628 1624276800 0.6619 1624284000 0.6626 1624291200 0.6627 1624298400 0.6630 1624305600 0.6627 1624312800 0.6626 1624320000 0.6627 1624327200 0.6625 1624334400 0.6618 1624341600 0.6621 1624348800 0.6617 1624356000 0.6611 1624363200 0.6611 1624370400 0.6610 1624377600 0.6611 1624384800 0.6613 1624392000 0.6615 1624399200 0.6611 1624406400 0.6618 1624413600 0.6610 1624420800 0.6614 1624428000 0.6614 1624435200 0.6611 1624442400 0.6577 1624449600 0.6608 1624456800 0.6608 1624464000 0.6637 1624471200 0.6633 1624478400 0.6632 1624485600 0.6632 1624492800 0.6633 1624500000 0.6633 1624507200 0.6630 1624514400 0.6628 1624521600 0.6630 1624528800 0.6629 1624536000 0.6620 1624543200 0.6630 1624550400 0.6631 1624557600 0.6631 1624564800 0.6629 1624572000 0.6626 1624579200 0.6626 1624586400 0.6609 1624593600 0.6609 1624600800 0.6607 1624608000 0.6609 1624615200 0.6608 1624622400 0.6610 1624629600 0.6606 1624636800 0.6608 1624644000 0.6606 1624651200 0.6605 1624658400 0.6603 1624665600 0.6604 1624672800 0.6603 1624680000 0.6604 1624687200 0.6603 1624694400 0.6604 1624701600 0.6604 1624708800 0.6604 1624716000 0.6601 1624723200 0.6599 1624730400 0.6603 1624737600 0.6604 1624744800 0.6606 1624752000 0.6608 1624759200 0.6558 1624766400 0.6623 1624773600 0.6546 1624780800 0.6545 1624788000 0.6543 1624795200 0.6628 1624802400 0.6623 1624809600 0.6624 1624816800 0.6623 1624824000 0.6627 1624831200 0.6625 1624838400 0.6626 1624845600 0.6624 1624852800 0.6621 1624860000 0.6617 1624867200 0.6615 1624874400 0.6616 1624881600 0.6616 1624888800 0.6615 1624896000 0.6620 1624903200 0.6619 1624910400 0.6620 1624917600 0.6617 1624924800 0.6610 1624932000 0.6614 1624939200 0.6615 1624946400 0.6613 1624953600 0.6618 1624960800 0.6616 1624968000 0.6615 1624975200 0.6600 1624982400 0.6611 1624989600 0.6611 1624996800 0.6610 1625004000 0.6609 1625011200 0.6612 1625018400 0.6626 1625025600 0.6634 1625032800 0.6623 1625040000 0.6625 1625047200 0.6608 1625054400 0.6602 1625061600 0.6823 1625068800 0.6822 1625076000 0.6821 1625083200 0.6823 1625090400 0.6818 1625104800 0.6819 1625112000 0.6821 1625097600 0.6819 1625119200 0.6820 1625126400 0.6839 1625133600 0.6837 1625140800 0.6827 1625148000 0.6831 1625155200 0.6822 1625162400 0.6825 1625169600 0.6827 1625176800 0.6828 1625184000 0.6828 1625191200 0.6606 1625198400 0.6608 1625205600 0.6609 1625212800 0.6610 1625220000 0.6607 1625227200 0.6604 1625234400 0.6603 1625241600 0.6601 1625248800 0.6600 1625256000 0.6600 1625263200 0.6586 1625270400 0.6601 1625277600 0.6606 1625284800 0.6598 1625292000 0.6601 1625299200 0.6600 1625306400 0.6599 1625313600 0.6599 1625320800 0.6597 1625328000 0.6602 1625335200 0.6599 1625342400 0.6601 1625349600 0.6598 1625356800 0.6600 1625364000 0.6595 1625371200 0.6595 1625378400 0.6594 1625385600 0.6594 1625392800 0.6590 1625400000 0.6584 1625407200 0.6594 1625414400 0.6595 1625421600 0.6597 1625428800 0.6595 1625436000 0.6594 1625443200 0.6595 1625450400 0.6596 1625457600 0.6590 1625464800 0.6594 1625472000 0.6597 1625479200 0.6592 1625486400 0.6593 1625493600 0.6592 1625500800 0.6593 1625508000 0.6593 1625515200 0.6596 1625522400 0.6595 1625529600 0.6595 1625536800 0.6591 1625544000 0.6594 1625551200 0.6596 1625558400 0.6599 1625565600 0.6595 1625688000 0.6590 1625695200 0.6604 1625702400 0.6604 1625709600 0.6589 1625716800 0.6587 1625724000 0.6604 1625731200 0.6604 1625738400 0.6581 1625745600 0.6582 1625752800 0.6587 1625760000 0.6580 1625767200 0.6581 1625774400 0.6582 1625781600 0.6595 1625788800 0.6597 1625796000 0.6572 1625803200 0.6573 1625810400 0.6599 1625817600 0.6597 1625824800 0.6581 1625832000 0.6578 1625839200 0.6597 1625846400 0.6597 1625853600 0.6583 1625860800 0.6585 1625868000 0.6597 1625875200 0.6598 1625882400 0.6569 1625889600 0.6572 1625896800 0.6597 1625904000 0.6598 1625911200 0.6582 1625918400 0.6574 1625925600 0.6596 1625932800 0.6587 1625940000 0.6569 1625947200 0.6570 1625954400 0.6593 1625961600 0.6587 1625968800 0.6573 1625976000 0.6575 1625983200 0.6593 1625990400 0.6588 1625997600 0.6571 1626004800 0.6572 1626012000 0.6585 1626019200 0.6590 1626026400 0.6564 1626033600 0.6563 1626040800 0.6588 1626048000 0.6588 1626055200 0.6565 1626062400 0.6567 1626069600 0.6588 1626076800 0.6590 1626084000 0.6572 1626091200 0.6572 1626098400 0.6586 1626105600 0.6588 1626112800 0.6585 1626120000 0.6594 1626127200 0.6560 1626134400 0.6563 1626141600 0.6586 1626148800 0.6589 1626156000 0.6594 1626163200 0.6592 1626170400 0.6586 1626177600 0.6584 1626184800 0.6590 1626192000 0.6586 1626199200 0.6577 1626206400 0.6569 1626213600 0.6568 1626220800 0.6570 1626228000 0.6566 1626235200 0.6559 1626242400 0.6488 1626249600 0.6487 1626256800 0.6492 1626264000 0.6481 1626271200 0.6472 1626278400 0.6473 1626285600 0.6471 1626292800 0.6474 1626300000 0.6472 1626307200 0.6461 1626314400 0.6469 1626321600 0.6471 1626328800 0.6441 1626336000 0.6553 1626343200 0.6562 1626350400 0.6560 1626357600 0.6541 1626364800 0.6542 1626372000 0.6527 1626379200 0.6513 1626386400 0.6541 1626393600 0.6504 1626400800 0.6501 1626408000 0.6503 1626415200 0.6502 1626422400 0.6501 1626429600 0.6499 1626436800 0.6532 1626444000 0.6542 1626451200 0.6541 1626458400 0.6540 1626465600 0.6542 1626472800 0.6539 1626480000 0.6539 1626487200 0.6539 1626494400 0.6540 1626501600 0.6537 1626508800 0.6538 1626516000 0.6538 1626523200 0.6540 1626530400 0.6540 1626537600 0.6541 1626544800 0.6538 1626552000 0.6541 1626559200 0.6538 1626566400 0.6540 1626573600 0.6535 1626580800 0.6542 1626588000 0.6541 1626595200 0.6536 1626602400 0.6531 1626609600 0.6535 1626616800 0.6541 1626624000 0.6542 1626631200 0.6541 1626638400 0.6535 1626645600 0.6534 1626652800 0.6538 1626660000 0.6545 1626667200 0.6546 1626674400 0.6546 1626681600 0.6551 1626688800 0.6575 1626696000 0.6575 1626703200 0.6573 1626710400 0.6574 1626717600 0.6569 1626724800 0.6574 1626732000 0.6565 1626739200 0.6572 1626746400 0.6572 1626753600 0.6573 1626760800 0.6574 1626768000 0.6582 1626775200 0.6579 1626782400 0.6580 1626789600 0.6579 1626796800 0.6580 1626804000 0.6702 1626811200 0.6705 1626818400 0.6706 1626825600 0.6708 1626832800 0.6707 1626840000 0.6711 1626847200 0.6710 1626854400 0.6713 1626861600 0.6713 1626868800 0.6719 1626876000 0.6717 1626883200 0.6699 1626890400 0.6629 1626897600 0.6646 1626904800 0.6644 1626912000 0.6645 1626919200 0.6645 1626926400 0.6636 1626933600 0.6650 1626940800 0.6654 1626948000 0.6647 1626955200 0.6650 1626962400 0.6663 1626969600 0.6665 1626976800 0.6665 1626984000 0.6666 1626991200 0.6661 1626998400 0.6448 1627005600 0.6659 1627012800 0.6660 1627020000 0.6649 1627027200 0.6655 1627034400 0.6642 1627041600 0.6641 1627048800 0.6640 1627056000 0.6641 1627063200 0.6655 1627070400 0.6653 1627077600 0.6651 1627084800 0.6653 1627092000 0.6645 1627099200 0.6644 1627106400 0.6650 1627113600 0.6652 1627120800 0.6666 1627128000 0.6652 1627135200 0.6668 1627142400 0.6670 1627149600 0.6668 1627156800 0.6669 1627164000 0.6668 1627171200 0.6668 1627178400 0.6665 1627185600 0.6666 1627192800 0.6661 1627200000 0.6658 1627207200 0.6657 1627214400 0.6658 1627221600 0.6658 1627228800 0.6663 1627236000 0.6663 1627243200 0.6669 1627250400 0.6660 1627257600 0.6661 1627264800 0.6658 1627272000 0.6658 1627279200 0.6659 1627286400 0.6660 1627293600 0.6658 1627300800 0.6654 1627308000 0.6656 1627315200 0.6656 1627322400 0.6656 1627329600 0.6660 1627336800 0.6658 1627344000 0.6667 1627351200 0.6664 1627358400 0.6656 1627365600 0.6661 1627372800 0.6659 1627380000 0.6657 1627387200 0.6657 1627394400 0.6655 1627401600 0.6657 1627408800 0.6654 1627416000 0.6654 1627423200 0.6642 1627430400 0.6672 1627437600 0.6672 1627444800 0.6669 1627452000 0.6693 1627459200 0.6690 1627466400 0.6654 1627473600 0.6687 1627480800 0.6683 1627488000 0.6682 1627495200 0.6693 1627502400 0.6693 1627509600 0.6692 1627516800 0.6692 1627524000 0.6682 1627531200 0.6693 1627538400 0.6702 1627545600 0.6713 1627552800 0.6697 1627560000 0.6693 1627567200 0.6690 1627574400 0.6697 1627581600 0.6683 1627588800 0.6682 1627596000 0.6683 1627603200 0.6685 1627610400 0.6649 1627617600 0.6650 1627624800 0.6650 1627632000 0.6650 1627639200 0.6680 1627646400 0.6694 1627653600 0.6689 1627660800 0.6687 1627668000 0.6686 1627675200 0.6687 1627682400 0.6688 1627689600 0.6689 1627696800 0.6691 1627704000 0.6706 1627711200 0.6703 1627718400 0.6700 1627725600 0.6684 1627732800 0.6685 1627740000 0.6684 1627747200 0.6695 1627754400 0.6695 1627761600 0.6697 1627768800 0.6694 1627783200 0.6695 1627790400 0.6696 1627797600 0.6695 1627804800 0.6696 1627812000 0.6680 1627819200 0.6682 1627826400 0.6696 1627833600 0.6699 1627840800 0.6698 1627848000 0.6700 1627855200 0.6697 1627862400 0.6698 1627869600 0.6698 1627876800 0.6690 1627884000 0.6702 1627891200 0.6698 1627898400 0.6697 1627905600 0.6697 1627912800 0.6696 1627920000 0.6695 1627927200 0.6695 1627934400 0.6698 1627941600 0.6695 1627948800 0.6697 1627956000 0.6703 1627963200 0.6707 1627970400 0.6707 1627977600 0.6707 1627984800 0.6705 1627992000 0.6711 1627999200 0.6704 1628006400 0.6704 1628013600 0.6701 1628020800 0.6578 1628028000 0.6700 1628035200 0.6702 1628042400 0.6706 1628049600 0.6707 1628056800 0.6670 1628064000 0.6705 1628071200 0.6704 1628078400 0.6706 1628085600 0.6702 1628092800 0.6713 1628100000 0.6706 1628107200 0.6707 1628114400 0.6705 1628121600 0.6703 1628128800 0.6701 1628136000 0.6703 1628143200 0.6702 1628150400 0.6703 1628157600 0.6703 1628164800 0.6704 1628172000 0.6700 1628179200 0.6705 1628186400 0.6842 1628193600 0.6845 1628200800 0.6843 1628208000 0.6846 1628215200 0.6844 1628222400 0.6846 1628229600 0.6843 1628236800 0.6845 1628244000 0.6845 1628251200 0.6844 1628258400 0.6840 1628265600 0.6842 1628272800 0.6839 1628280000 0.6840 1628287200 0.6843 1628294400 0.6845 1628301600 0.6841 1628308800 0.6843 1628316000 0.6843 1628323200 0.6841 1628330400 0.6838 1628337600 0.6841 1628344800 0.6838 1628352000 0.6840 1628359200 0.6840 1628366400 0.6839 1628373600 0.6838 1628380800 0.6838 1628388000 0.6837 1628395200 0.6838 1628402400 0.6837 1628409600 0.6838 1628416800 0.6824 1628424000 0.6840 1628431200 0.6837 1628438400 0.6839 1628445600 0.6837 1628452800 0.6838 1628460000 0.6838 1628467200 0.6838 1628474400 0.6838 1628481600 0.6840 1628488800 0.6842 1628496000 0.6837 1628503200 0.6839 1628510400 0.6844 1628517600 0.6845 1628524800 0.6841 1628532000 0.6832 1628539200 0.6731 1628546400 0.6729 1628553600 0.6722 1628560800 0.6728 1628568000 0.6714 1628575200 0.6729 1628582400 0.6727 1628589600 0.6726 1628596800 0.6727 1628604000 0.6847 1628611200 0.6846 1628618400 0.6846 1628625600 0.6849 1628632800 0.6847 1628640000 0.6849 1628647200 0.6845 1628654400 0.6846 1628661600 0.6849 1628668800 0.6849 1628676000 0.6847 1628683200 0.6847 1628690400 0.6844 1628697600 0.6843 1628704800 0.6825 1628712000 0.6842 1628719200 0.6822 1628726400 0.6827 1628733600 0.6823 1628740800 0.6823 1628748000 0.6825 1628755200 0.6828 1628762400 0.6823 1628769600 0.6824 1628776800 0.6824 1628784000 0.6823 1628791200 0.6819 1628798400 0.6822 1628805600 0.6822 1628812800 0.6823 1628820000 0.6822 1628827200 0.6744 1628834400 0.6823 1628841600 0.6821 1628848800 0.6819 1628856000 0.6812 1628863200 0.6825 1628870400 0.6835 1628877600 0.6831 1628884800 0.6834 1628892000 0.6832 1628899200 0.6833 1628906400 0.6835 1628913600 0.6856 1628920800 0.6854 1628928000 0.6848 1628935200 0.6849 1628942400 0.6850 1628949600 0.6842 1628956800 0.6825 1628964000 0.6833 1628971200 0.6832 1628978400 0.6833 1628985600 0.6834 1628992800 0.6823 1629007200 0.6832 1629014400 0.6835 1629028800 0.6819 1629036000 0.6816 1629043200 0.6817 1629050400 0.6812 1629057600 0.6831 1629064800 0.6829 1629072000 0.6832 1629079200 0.6831 1629086400 0.6829 1629093600 0.6832 1629100800 0.6832 1629108000 0.6826 1629115200 0.6826 1629122400 0.6825 1629129600 0.6829 1629136800 0.6831 1629144000 0.6829 1629151200 0.6827 1629158400 0.6830 1629165600 0.6827 1629172800 0.6823 1629208800 0.6820 1629216000 0.6820 1629223200 0.6818 1629230400 0.6818 1629237600 0.6816 1629244800 0.6817 1629252000 0.6831 1629259200 0.6833 1629266400 0.6839 1629273600 0.6854 1629280800 0.6855 1629288000 0.6854 1629295200 0.6852 1629302400 0.6856 1629309600 0.6853 1629316800 0.6853 1629324000 0.6854 1629331200 0.6854 1629338400 0.6849 1629345600 0.6849 1629352800 0.6840 1629360000 0.6839 1629374400 0.6842 1629381600 0.6845 1629388800 0.6855 1629396000 0.6847 1629403200 0.6845 1629410400 0.6835 1629417600 0.6837 1629424800 0.6838 1629432000 0.6852 1629439200 0.6851 1629446400 0.6852 1629453600 0.6849 1629460800 0.6849 1629468000 0.6846 1629540000 0.6845 1629576000 0.6838 1629583200 0.6837 1629590400 0.6840 1629597600 0.6842 1629820800 0.6748 1629828000 0.6776 1629835200 0.6787 1629842400 0.5161 1629849600 0.6781 1629856800 0.6782 1629864000 0.6802 1629871200 0.6791 1629878400 0.6790 1629885600 0.6801 1629892800 0.6848 1629900000 0.6934 1629907200 0.6946 1629914400 0.6783 1629921600 0.6788 1629928800 0.6785 1629936000 0.6778 1629943200 0.6785 1629950400 0.6802 1629957600 0.6819 1629964800 0.6794 1629972000 0.6795 1629979200 0.6798 1629986400 0.6795 1629993600 0.6571 1630000800 0.6628 1630008000 0.6836 1630015200 0.6832 1630022400 0.6777 1630029600 0.6776 1630036800 0.6774 1630044000 0.6775 1630051200 0.6791 1630058400 0.6788 1630065600 0.6785 1630072800 0.6781 1630080000 0.6782 1630087200 0.6781 1630094400 0.6784 1630101600 0.6780 1630108800 0.6779 1630116000 0.6778 1630123200 0.6788 1630130400 0.6787 1630137600 0.6788 1630144800 0.6789 1630152000 0.6789 1630159200 0.6787 1630166400 0.6785 1630173600 0.6787 1630180800 0.6788 1630188000 0.6786 1630195200 0.6788 1630202400 0.6786 1630209600 0.6786 1630216800 0.6785 1630224000 0.6786 1630231200 0.6784 1630238400 0.6787 1630245600 0.6787 1630252800 0.6787 1630260000 0.6785 1630267200 0.6787 1630274400 0.6783 1630281600 0.6785 1630288800 0.6768 1630296000 0.6771 1630303200 0.6771 1630310400 0.6778 1630317600 0.6774 1630324800 0.6792 1630332000 0.6794 1630339200 0.6794 1630346400 0.6792 1630353600 0.6860 1630360800 0.6827 1630368000 0.6824 1630375200 0.6827 1630382400 0.6831 1630389600 0.6823 1630396800 0.6824 1630404000 0.6827 1630411200 0.6827 1630418400 0.6822 1630425600 0.6821 1630432800 0.6821 1630440000 0.6822 1630447200 0.6822 1630461600 0.6817 1630468800 0.6815 1630476000 0.6815 1630483200 0.6818 1630490400 0.6819 1630497600 0.6818 1630504800 0.6826 1630512000 0.6826 1630519200 0.6822 1630526400 0.6811 1630533600 0.6841 1630540800 0.6835 1630548000 0.6841 1630555200 0.6840 1630562400 0.6863 1630569600 0.6847 1630576800 0.6840 1630584000 0.6837 1630591200 0.6837 1630598400 0.6838 1630605600 0.6840 1630612800 0.6839 1630620000 0.6836 1630627200 0.6838 1630634400 0.6839 1630641600 0.6840 1630648800 0.6837 1630656000 0.6838 1630663200 0.6838 1630670400 0.6837 1630677600 0.6835 1630684800 0.6852 1630692000 0.6852 1630699200 0.6853 1630706400 0.6850 1630713600 0.6834 1630720800 0.6824 1630728000 0.6850 1630735200 0.6848 1630742400 0.6849 1630749600 0.6849 1630756800 0.6852 1630764000 0.6852 1630771200 0.6853 1630778400 0.6853 1630785600 0.6852 1630792800 0.6852 1630800000 0.6857 1630807200 0.6856 1630814400 0.6855 1630821600 0.6856 1630828800 0.6857 1630836000 0.6855 1630843200 0.6853 1630850400 0.6853 1630857600 0.6852 1630864800 0.6841 1630872000 0.6850 1630879200 0.6848 1630886400 0.6848 1630893600 0.6848 1630900800 0.6849 1630908000 0.6840 1630915200 0.6847 1630922400 0.6848 1630929600 0.6846 1630936800 0.6845 1630944000 0.6845 1630951200 0.6847 1630958400 0.6845 1630965600 0.6846 1630972800 0.6847 1630980000 0.6845 1630987200 0.6846 1630994400 0.6846 1631001600 0.6849 1631008800 0.6846 1631016000 0.6850 1631023200 0.6847 1631030400 0.6849 1631037600 0.6846 1631044800 0.6848 1631052000 0.6847 1631059140 0.6848 1631066400 0.6848 1631073600 0.6849 1631080800 0.6849 1631088000 0.6844 1631095200 0.6842 1631102400 0.6843 1631109600 0.6841 1631116800 0.6843 1631124000 0.6841 1631131200 0.6842 1631138400 0.6839 1631145600 0.6839 1631152800 0.6839 1631160000 0.6839 1631167200 0.6846 1631174400 0.6843 1631181600 0.6846 1631188800 0.6853 1631196000 0.6841 1631203200 0.6833 1631210400 0.6836 1631217600 0.6842 1631224800 0.6841 1631232000 0.6842 1631239200 0.6840 1631246400 0.6842 1631253600 0.6844 1631260800 0.6841 1631268000 0.6840 1631275200 0.6840 1631282400 0.6867 1631289600 0.6868 1631296800 0.6870 1631304000 0.6872 1631311200 0.6871 1631318400 0.6871 1631325600 0.6868 1631332800 0.6870 1631340000 0.6869 1631347200 0.6871 1631354400 0.6868 1631361600 0.6868 1631368800 0.6849 1631376000 0.6864 1631383200 0.6864 1631390400 0.6865 1631397600 0.6864 1631404800 0.6870 1631412000 0.6868 1631419200 0.6863 1631426400 0.6863 1631433600 0.6863 1631440800 0.6863 1631448000 0.6865 1631455200 0.6863 1631462400 0.6863 1631469600 0.6863 1631476800 0.6863 1631484000 0.6862 1631491200 0.6863 1631498400 0.6862 1631505600 0.6863 1631512800 0.6866 1631520000 0.6867 1631527200 0.6867 1631534400 0.6867 1631541600 0.6867 1631548800 0.6868 1631556000 0.6873 1631563200 0.6874 1631570400 0.6871 1631577600 0.6873 1631584800 0.6871 1631592000 0.6871 1631599200 0.6868 1631606400 0.6870 1631613600 0.6867 1631620800 0.6854 1631628000 0.6853 1631635200 0.6854 1631642400 0.6924 1631649600 0.6930 1631656800 0.6930 1631664000 0.6930 1631671200 0.6933 1631678400 0.6932 1631685600 0.6932 1631692800 0.6932 1631700000 0.6929 1631707200 0.6927 1631714400 0.6927 1631721600 0.6930 1631728800 0.6930 1631736000 0.6929 1631743200 0.6916 1631750400 0.6915 1631757600 0.6913 1631764800 0.6917 1631772000 0.6915 1631779200 0.6916 1631786400 0.6915 1631793600 0.6915 1631800800 0.6915 1631808000 0.6914 1631815200 0.6914 1631822400 0.6914 1631829600 0.6914 1631836800 0.6915 1631844000 0.6912 1631851200 0.6912 1631858400 0.6912 1631865600 0.6912 1631872800 0.6909 1631880000 0.6911 1631887200 0.6909 1631894400 0.6910 1631901600 0.6909 1631908800 0.6909 1631916000 0.6907 1631923200 0.6911 1631930400 0.6910 1631937600 0.6911 1631944800 0.6913 1631952000 0.6915 1631959200 0.6911 1631966400 0.6914 1631973600 0.6914 1631980800 0.6910 1631988000 0.6909 1631995200 0.6912 1632002400 0.6908 1632009600 0.6909 1632016800 0.6908 1632024000 0.6906 1632031200 0.6905 1632038400 0.6910 1632045600 0.6906 1632052800 0.6905 1632060000 0.6903 1632067200 0.6904 1632074400 0.6904 1632081600 0.6905 1632088800 0.6905 1632096000 0.6906 1632103200 0.6904 1632110400 0.6905 1632117600 0.6903 1632124800 0.6907 1632132000 0.6907 1632139200 0.6909 1632146400 0.6922 1632153600 0.6922 1632160800 0.6919 1632168000 0.6918 1632175200 0.6911 1632182400 0.6919 1632189600 0.6917 1632196800 0.6919 1632204000 0.6715 1632211200 0.6915 1632218400 0.6921 1632225600 0.6927 1632232800 0.6924 1632240000 0.6937 1632247200 0.6935 1632254400 0.6939 1632261600 0.6948 1632268800 0.6935 1632276000 0.6921 1632283200 0.6924 1632290400 0.6923 1632297600 0.6925 1632304800 0.6922 1632312000 0.6919 1632319200 0.6929 1632326400 0.6932 1632333600 0.6912 1632340800 0.6934 1632348000 0.6940 1632355200 0.6941 1632362400 0.6941 1632369600 0.6942 1632376800 0.6946 1632384000 0.6941 1632391200 0.6938 1632398400 0.6936 1632405600 0.6929 1632412800 0.6931 1632420000 0.6963 1632427200 0.6927 1632434400 0.6925 1632441600 0.6964 1632448800 0.6965 1632456000 0.6966 1632463200 0.6964 1632470400 0.6967 1632477600 0.6967 1632484800 0.6969 1632492000 0.6962 1632499200 0.6966 1632506400 0.6972 1632513600 0.6935 1632520800 0.6932 1632528000 0.6930 1632535200 0.6928 1632542400 0.6928 1632549600 0.6927 1632556800 0.6928 1632564000 0.6928 1632571200 0.6911 1632578400 0.6911 1632585600 0.6921 1632592800 0.6935 1632600000 0.6947 1632607200 0.6947 1632614400 0.6946 1632621600 0.6944 1632628800 0.6944 1632636000 0.6947 1632643200 0.6866 1632650400 0.6864 1632657600 0.6865 1632664800 0.6865 1632672000 0.6865 1632679200 0.6868 1632686400 0.6947 1632693600 0.6947 1632700800 0.6950 1632708000 0.6947 1632715200 0.6947 1632722400 0.6932 1632729600 0.6933 1632736800 0.6929 1632744000 0.6948 1632751200 0.6947 1632758400 0.6949 1632765600 0.6949 1632772800 0.6902 1632780000 0.6937 1632787200 0.6938 1632794400 0.6937 1632801600 0.6937 1632808800 0.6928 1632816000 0.6937 1632823200 0.6926 1632830400 0.6935 1632837600 0.6937 1632844800 0.6946 1632852000 0.6946 1632859200 0.6941 1632866400 0.6948 1632873600 0.6948 1632880800 0.6949 1632888000 0.6943 1632895200 0.6943 1632902400 0.6944 1632909600 0.6944 1632916800 0.6942 1632924000 0.6936 1632931200 0.6938 1632938400 0.6937 1632945600 0.6936 1632952800 0.6934 1632960000 0.6934 1632967200 0.6948 1632974400 0.6948 1632981600 0.6930 1632988800 0.6932 1632996000 0.6917 1633003200 0.6933 1633010400 0.6929 1633017600 0.6930 1633024800 0.6930 1633032000 0.6931 1633039200 0.6928 1633053600 0.6927 1633060800 0.6928 1633068000 0.6928 1633075200 0.6921 1633082400 0.6929 1633089600 0.6930 1633096800 0.6925 1633104000 0.6928 1633111200 0.6725 1633118400 0.6720 1633125600 0.6716 1633132800 0.6716 1633140000 0.6701 1633147200 0.6702 1633154400 0.6905 1633161600 0.6905 1633168800 0.6903 1633176000 0.6903 1633183200 0.6901 1633190400 0.6901 1633197600 0.6885 1633204800 0.6887 1633212000 0.6885 1633219200 0.6880 1633226400 0.6883 1633233600 0.6883 1633240800 0.6883 1633248000 0.6884 1633255200 0.6886 1633262400 0.6885 1633269600 0.6882 1633276800 0.6873 1633284000 0.6878 1633291200 0.6878 1633298400 0.6881 1633305600 0.6883 1633312800 0.6883 1633320000 0.6883 1633327200 0.6880 1633334400 0.6880 1633341600 0.6879 1633348800 0.6885 1633356000 0.6883 1633363200 0.6885 1633370400 0.6889 1633377600 0.6891 1633384800 0.6902 1633392000 0.6903 1633399200 0.6900 1633406400 0.6902 1633413600 0.6905 1633420800 0.6902 1633428000 0.6899 1633435200 0.6901 1633442400 0.6900 1633449600 0.6901 1633456800 0.6901 1633464000 0.6905 1633471200 0.6893 1633478400 0.6900 1633485600 0.6899 1633492800 0.6898 1633500000 0.6899 1633507200 0.6904 1633514400 0.6900 1633521600 0.6899 1633528800 0.6917 1633536000 0.6915 1633543200 0.6901 1633550400 0.6900 1633557600 0.6897 1633564800 0.6906 1633572000 0.6905 1633579200 0.6905 1633586400 0.6905 1633593600 0.6899 1633600800 0.6902 1633608000 0.6903 1633615200 0.6904 1633622400 0.6907 1633629600 0.6969 1633636800 0.6967 1633644000 0.6898 1633651200 0.6901 1633658400 0.6898 1633665600 0.6896 1633672800 0.6897 1633680000 0.6898 1633687200 0.6897 1633694400 0.6900 1633701600 0.6901 1633708800 0.6902 1633716000 0.6903 1633723200 0.6904 1633730400 0.6903 1633737600 0.6905 1633744800 0.6892 1633752000 0.6894 1633759200 0.6895 1633766400 0.6894 1633773600 0.6897 1633780800 0.6881 1633788000 0.6892 1633795200 0.6895 1633802400 0.6882 1633809600 0.6898 1633816800 0.6897 1633824000 0.6899 1633831200 0.6897 1633838400 0.6898 1633845600 0.6899 1633852800 0.6898 1633860000 0.6896 1633867200 0.6895 1633874400 0.6895 1633881600 0.6895 1633888800 0.6894 1633896000 0.6895 1633903200 0.6895 1633910400 0.6891 1633917600 0.6898 1633924800 0.6899 1633932000 0.6898 1633939200 0.6899 1633946400 0.6897 1633953600 0.6898 1633960800 0.6894 1633968000 0.6893 1633975200 0.6892 1633982400 0.6895 1633989600 0.6894 1633996800 0.6896 1634004000 0.6891 1634011200 0.6893 1634018400 0.6886 1634025600 0.6885 1634032800 0.6886 1634040000 0.6886 1634047200 0.6882 1634054400 0.6883 1634061600 0.6882 1634068800 0.6880 1634076000 0.6882 1634083200 0.6885 1634090400 0.6884 1634097600 0.6882 1634104800 0.6883 1634112000 0.6880 1634119200 0.6877 1634126400 0.6876 1634133600 0.6886 1634140800 0.6886 1634148000 0.6884 1634155200 0.6889 1634162400 0.6810 1634169600 0.6888 1634176800 0.6886 1634184000 0.6887 1634191200 0.6890 1634198400 0.6887 1634205600 0.6883 1634212800 0.6879 1634220000 0.6880 1634227200 0.6877 1634234400 0.6885 1634241600 0.6888 1634248800 0.6884 1634256000 0.6888 1634263200 0.6883 1634270400 0.6869 1634277600 0.6838 1634284800 0.6844 1634292000 0.6844 1634299200 0.6845 1634306400 0.6845 1634313600 0.6847 1634320800 0.6847 1634328000 0.6845 1634335200 0.6862 1634342400 0.6856 1634349600 0.6860 1634356800 0.6862 1634364000 0.6860 1634371200 0.6859 1634378400 0.6858 1634385600 0.6842 1634392800 0.6841 1634400000 0.6846 1634407200 0.6844 1634414400 0.6862 1634421600 0.6857 1634428800 0.6858 1634436000 0.6856 1634443200 0.6858 1634450400 0.6856 1634457600 0.6858 1634464800 0.6856 1634472000 0.6857 1634479200 0.6857 1634486400 0.6857 1634493600 0.6841 1634500800 0.6842 1634508000 0.6841 1634515200 0.6840 1634522400 0.6838 1634529600 0.6835 1634536800 0.6838 1634544000 0.6836 1634551200 0.6845 1634558400 0.6844 1634565600 0.6782 1634572800 0.6781 1634580000 0.6778 1634587200 0.6780 1634594400 0.6841 1634601600 0.6781 1634608800 0.6780 1634616000 0.6782 1634623200 0.6783 1634630400 0.6791 1634637600 0.6789 1634644800 0.6780 1634652000 0.6779 1634659200 0.6778 1634666400 0.6775 1634673600 0.6782 1634680800 0.6776 1634688000 0.6774 1634695200 0.6775 1634702400 0.6767 1634709600 0.6774 1634716800 0.6752 1634724000 0.6747 1634731200 0.6744 1634738400 0.6744 1634745600 0.6758 1634752800 0.6757 1634760000 0.6756 1634767200 0.6754 1634774400 0.6753 1634781600 0.6739 1634788800 0.6740 1634796000 0.6741 1634803200 0.6743 1634810400 0.6739 1634817600 0.6740 1634824800 0.6738 1634832000 0.6740 1634839200 0.6750 1634846400 0.6759 1634853600 0.6763 1634860800 0.6768 1634868000 0.6764 1634875200 0.6766 1634882400 0.6765 1634889600 0.6761 1634896800 0.6757 1634904000 0.6762 1634911200 0.6762 1634918400 0.6763 1634925600 0.6761 1634932800 0.6756 1634940000 0.6761 1634947200 0.6761 1634954400 0.6767 1634961600 0.6768 1634968800 0.6767 1634976000 0.6760 1634983200 0.6758 1634990400 0.6762 1634997600 0.6761 1635004800 0.6733 1635012000 0.6748 1635019200 0.6752 1635026400 0.6749 1635033600 0.6750 1635040800 0.6749 1635048000 0.6753 1635055200 0.6754 1635062400 0.6756 1635069600 0.6754 1635076800 0.6753 1635084000 0.6748 1635091200 0.6749 1635098400 0.6687 1635105600 0.6689 1635112800 0.6690 1635120000 0.6682 1635127200 0.6688 1635134400 0.6674 1635141600 0.6673 1635148800 0.6674 1635156000 0.6688 1635163200 0.6692 1635170400 0.6690 1635177600 0.6674 1635184800 0.6677 1635192000 0.6674 1635199200 0.6692 1635206400 0.6693 1635213600 0.6691 1635220800 0.6691 1635228000 0.6690 1635235200 0.6691 1635242400 0.6688 1635249600 0.6693 1635256800 0.6689 1635264000 0.6693 1635271200 0.6696 1635278400 0.6690 1635285600 0.6694 1635292800 0.6703 1635300000 0.6702 1635307200 0.6699 1635314400 0.6693 1635321600 0.6684 1635328800 0.6677 1635336000 0.6677 1635343200 0.6669 1635350400 0.6671 1635357600 0.6671 1635364800 0.6675 1635372000 0.6673 1635379200 0.6669 1635386400 0.6670 1635393600 0.6669 1635400800 0.6668 1635408000 0.6657 1635415200 0.6657 1635422400 0.6655 1635429600 0.6652 1635436800 0.6654 1635444000 0.6653 1635451200 0.6686 1635458400 0.6682 1635465600 0.6683 1635472800 0.6682 1635480000 0.6684 1635487200 0.6682 1635494400 0.6663 1635501600 0.6659 1635508800 0.6657 1635516000 0.6656 1635523200 0.6671 1635530400 0.6672 1635537600 0.6684 1635544800 0.6680 1635552000 0.6680 1635559200 0.6684 1635566400 0.6671 1635573600 0.6670 1635580800 0.6686 1635588000 0.6685 1635595200 0.6749 1635602400 0.6749 1635609600 0.6670 1635616800 0.6641 1635624000 0.6655 1635631200 0.6654 1635638400 0.6669 1635645600 0.6646 1635652800 0.6668 1635660000 0.6668 1635667200 0.6668 1635674400 0.6669 1635681600 0.6668 1635688800 0.6668 1635696000 0.6683 1635703200 0.6683 1635710400 0.6683 1635717600 0.6684 1635732000 0.6685 1635739200 0.6687 1635746400 0.6687 1635753600 0.6681 1635760800 0.6699 1635768000 0.6699 1635775200 0.6699 1635782400 0.6701 1635789600 0.6709 1635796800 0.6708 1635804000 0.6707 1635811200 0.6708 1635818400 0.6710 1635825600 0.6718 1635832800 0.6719 1635840000 0.6716 1635847200 0.6710 1635854400 0.6710 1635861600 0.6707 1635868800 0.6710 1635876000 0.6706 1635883200 0.6705 1635890400 0.6689 1635897600 0.6706 1635904800 0.6704 1635912000 0.6705 1635919200 0.6711 1635926400 0.6711 1635933600 0.6705 1635940800 0.6710 1635948000 0.6707 1635955200 0.6693 1635962400 0.6711 1635969600 0.6708 1635976800 0.6706 1635984000 0.6705 1635991200 0.6702 1635998400 0.6703 1636005600 0.6751 1636012800 0.6754 1636020000 0.6746 1636027200 0.6747 1636034400 0.6744 1636041600 0.6744 1636048800 0.6745 1636056000 0.6744 1636063200 0.6741 1636070400 0.6743 1636077600 0.6744 1636084800 0.6744 1636092000 0.6729 1636099200 0.6727 1636106400 0.6732 1636113600 0.6729 1636120800 0.6727 1636128000 0.6723 1636135200 0.6722 1636142400 0.6724 1636149600 0.6723 1636156800 0.6722 1636164000 0.6721 1636171200 0.6725 1636178400 0.6720 1636185600 0.6729 1636192800 0.6727 1636200000 0.6728 1636207200 0.6727 1636214400 0.6726 1636221600 0.6724 1636228800 0.6725 1636236000 0.6724 1636243200 0.6725 1636250400 0.6724 1636257600 0.6725 1636264800 0.6725 1636272000 0.6729 1636279200 0.6725 1636286400 0.6726 1636293600 0.6724 1636300800 0.6727 1636308000 0.6725 1636315200 0.6719 1636322400 0.6725 1636329600 0.6725 1636336800 0.6726 1636344000 0.6724 1636351200 0.6721 1636358400 0.6721 1636365600 0.6724 1636372800 0.6725 1636380000 0.6722 1636387200 0.6722 1636394400 0.6721 1636401600 0.6708 1636408800 0.6721 1636416000 0.6721 1636423200 0.6719 1636430400 0.6721 1636437600 0.6734 1636444800 0.6720 1636452000 0.6714 1636459200 0.6716 1636466400 0.6726 1636473600 0.6706 1636480800 0.6717 1636488000 0.6717 1636495200 0.6719 1636502400 0.6718 1636509600 0.6729 1636516800 0.6730 1636524000 0.6716 1636531200 0.6730 1636538400 0.6731 1636545600 0.6732 1636552800 0.6691 1636560000 0.6691 1636567200 0.6689 1636574400 0.6721 1636581600 0.6716 1636588800 0.6714 1636596000 0.6715 1636603200 0.6720 1636610400 0.6712 1636617600 0.6710 1636639200 0.6707 1636646400 0.6705 1636653600 0.6705 1636660800 0.6706 1636668000 0.6704 1636675200 0.6706 1636682400 0.6705 1636689600 0.6704 1636696800 0.6704 1636704000 0.6705 1636711200 0.6704 1636718400 0.6705 1636725600 0.6704 1636732800 0.6705 1636740000 0.6702 1636747200 0.6701 1636754400 0.6698 1636761600 0.6715 1636768800 0.6710 1636776000 0.6710 1636783200 0.6708 1636790400 0.6711 1636797600 0.6634 1636804800 0.6640 1636812000 0.6636 1636819200 0.6635 1636826400 0.6711 1636833600 0.6695 1636840800 0.6702 1636848000 0.6701 1636855200 0.6702 1636862400 0.6703 1636869600 0.6695 1636876800 0.6703 1636884000 0.6701 1636891200 0.6700 1636898400 0.6699 1636905600 0.6701 1636912800 0.6701 1636920000 0.6703 1636927200 0.6702 1636934400 0.6703 1636941600 0.6704 1636948800 0.6703 1636956000 0.6703 1636963200 0.6706 1636970400 0.6710 1636977600 0.6708 1636984800 0.6705 1636992000 0.6706 1636999200 0.6728 1637006400 0.6733 1637013600 0.6729 1637020800 0.6726 1637028000 0.6725 1637035200 0.6729 1637042400 0.6726 1637049600 0.6744 1637056800 0.6722 1637064000 0.6744 1637071200 0.6676 1637078400 0.6676 1637085600 0.6666 1637092800 0.6649 1637100000 0.6647 1637107200 0.6646 1637114400 0.6647 1637121600 0.6647 1637128800 0.6648 1637136000 0.6648 1637143200 0.6648 1637150400 0.6618 1637157600 0.6693 1637164800 0.6687 1637172000 0.6594 1637179200 0.6619 1637186400 0.6597 1637193600 0.6599 1637200800 0.6596 1637208000 0.6601 1637215200 0.6600 1637222400 0.6603 1637229600 0.6600 1637236800 0.6602 1637244000 0.6559 1637251200 0.6556 1637258400 0.6552 1637265600 0.6521 1637272800 0.6513 1637280000 0.6511 1637287200 0.6513 1637294400 0.6514 1637301600 0.6514 1637308800 0.6513 1637316000 0.6512 1637323200 0.6513 1637330400 0.6481 1637337600 0.6481 1637344800 0.6481 1637352000 0.6482 1637359200 0.6484 1637366400 0.6495 1637373600 0.6493 1637380800 0.6494 1637388000 0.6494 1637395200 0.6494 1637402400 0.6492 1637409600 0.6478 1637416800 0.6447 1637424000 0.6447 1637431200 0.6446 1637438400 0.6449 1637445600 0.6451 1637452800 0.6450 1637460000 0.6449 1637467200 0.6466 1637474400 0.6463 1637481600 0.6448 1637488800 0.6447 1637496000 0.6447 1637503200 0.6460 1637510400 0.6461 1637517600 0.6461 1637524800 0.6460 1637532000 0.6459 1637539200 0.6460 1637546400 0.6459 1637553600 0.6461 1637560800 0.6456 1637568000 0.6463 1637575200 0.6460 1637582400 0.6460 1637589600 0.6458 1637596800 0.6408 1637604000 0.6457 1637611200 0.6459 1637618400 0.6457 1637625600 0.6456 1637632800 0.6460 1637640000 0.6442 1637647200 0.6435 1637654400 0.6436 1637661600 0.6435 1637668800 0.6435 1637676000 0.6434 1637683200 0.6431 1637690400 0.6444 1637697600 0.6439 1637704800 0.6423 1637712000 0.6431 1637719200 0.6428 1637726400 0.6430 1637733600 0.6430 1637740800 0.6435 1637748000 0.6314 1637755200 0.6314 1637762400 0.6302 1637769600 0.6317 1637776800 0.6312 1637784000 0.6313 1637791200 0.6303 1637798400 0.6320 1637805600 0.6319 1637812800 0.6320 1637820000 0.6321 1637827200 0.6324 1637834400 0.6324 1637841600 0.6318 1637848800 0.6314 1637856000 0.6321 1637863200 0.6318 1637870400 0.6318 1637877600 0.6325 1637884800 0.6324 1637892000 0.6322 1637899200 0.6325 1637906400 0.6323 1637913600 0.6325 1637920800 0.6273 1637928000 0.6276 1637935200 0.6318 1637942400 0.6322 1637949600 0.6327 1637956800 0.6324 1637964000 0.6322 1637971200 0.6322 1637978400 0.6320 1637985600 0.6322 1637992800 0.6320 1638000000 0.6321 1638007200 0.6320 1638014400 0.6320 1638021600 0.6319 1638028800 0.6318 1638036000 0.6317 1638043200 0.6318 1638050400 0.6316 1638057600 0.6318 1638064800 0.6334 1638072000 0.6333 1638079200 0.6331 1638086400 0.6335 1638093600 0.6333 1638100800 0.6334 1638108000 0.6347 1638115200 0.6348 1638122400 0.6346 1638129600 0.6346 1638136800 0.6345 1638144000 0.6346 1638151200 0.6347 1638158400 0.6348 1638165600 0.6347 1638172800 0.6348 1638180000 0.6346 1638187200 0.6345 1638194400 0.6347 1638201600 0.6345 1638208800 0.6341 1638216000 0.6341 1638223200 0.6340 1638230400 0.6334 1638237600 0.6333 1638244800 0.6334 1638252000 0.6718 1638259200 0.6332 1638266400 0.6342 1638273600 0.6343 1638280800 0.6355 1638288000 0.6356 1638295200 0.6341 1638302400 0.6340 1638309600 0.6342 1638324000 0.6338 1638331200 0.6340 1638338400 0.6343 1638345600 0.6342 1638352800 0.6339 1638360000 0.6341 1638367200 0.6300 1638374400 0.6302 1638381600 0.6300 1638388800 0.6300 1638396000 0.6335 1638403200 0.6335 1638410400 0.6335 1638417600 0.6336 1638424800 0.6336 1638432000 0.6336 1638439200 0.6281 1638446400 0.6334 1638453600 0.6333 1638460800 0.6332 1638468000 0.6330 1638475200 0.6330 1638482400 0.6339 1638489600 0.6337 1638496800 0.6336 1638504000 0.6337 1638511200 0.6332 1638518400 0.6335 1638525600 0.6333 1638532800 0.6334 1638540000 0.6332 1638547200 0.6340 1638554400 0.6450 1638561600 0.6452 1638568800 0.6449 1638576000 0.6451 1638583200 0.6449 1638590400 0.6449 1638597600 0.6448 1638604800 0.6449 1638612000 0.6450 1638619200 0.6450 1638626400 0.6435 1638633600 0.6452 1638640800 0.6451 1638648000 0.6452 1638655200 0.6449 1638662400 0.6465 1638669600 0.6435 1638676800 0.6436 1638684000 0.6435 1638691200 0.6414 1638698400 0.6413 1638705600 0.6420 1638712800 0.6435 1638720000 0.6433 1638727200 0.6420 1638734400 0.6420 1638741600 0.6419 1638748800 0.6420 1638756000 0.6417 1638763200 0.6420 1638770400 0.6441 1638777600 0.6420 1638784800 0.6418 1638792000 0.6420 1638799200 0.6433 1638806400 0.6437 1638813600 0.6434 1638820800 0.6439 1638828000 0.6433 1638835200 0.6435 1638842400 0.6416 1638849600 0.6418 1638856800 0.6415 1638864000 0.6237 1638871200 0.6220 1638878400 0.6220 1638885600 0.6232 1638892800 0.6224 1638900000 0.6229 1638907200 0.6227 1638914400 0.6225 1638921600 0.6400 1638928800 0.6398 1638936000 0.6398 1638943200 0.6389 1638950400 0.6390 1638957600 0.6392 1638964800 0.6391 1638972000 0.6397 1638979200 0.6396 1638986400 0.6393 1638993600 0.6387 1639000800 0.6379 1639008000 0.6394 1639015200 0.6393 1639022400 0.6392 1639029600 0.6391 1639036800 0.6391 1639044000 0.6388 1639051200 0.6382 1639058400 0.6378 1639065600 0.6391 1639072800 0.6403 1639080000 0.6405 1639087200 0.6403 1639094400 0.6404 1639101600 0.6404 1639108800 0.6404 1639116000 0.6403 1639123200 0.6404 1639130400 0.6404 1639137600 0.6406 1639144800 0.6403 1639152000 0.6404 1639159200 0.6403 1639166400 0.6404 1639173600 0.6404 1639180800 0.6396 1639188000 0.6403 1639195200 0.6396 1639202400 0.6401 1639209600 0.6402 1639216800 0.6401 1639224000 0.6401 1639231200 0.6392 1639238400 0.6393 1639245600 0.6392 1639252800 0.6392 1639260000 0.6378 1639267200 0.6395 1639274400 0.6386 1639281600 0.6387 1639288800 0.6388 1639296000 0.6388 1639303200 0.6392 1639310400 0.6392 1639317600 0.6391 1639324800 0.6384 1639332000 0.6391 1639339200 0.6394 1639346400 0.6390 1639353600 0.6392 1639360800 0.6391 1639368000 0.6389 1639375200 0.6390 1639382400 0.6390 1639389600 0.6388 1639396800 0.6397 1639404000 0.6401 1639411200 0.6411 1639418400 0.6394 1639425600 0.6387 1639432800 0.6387 1639440000 0.6386 1639447200 0.6379 1639454400 0.6386 1639461600 0.6400 1639468800 0.6356 1639476000 0.6353 1639483200 0.6355 1639490400 0.6353 1639497600 0.6352 1639504800 0.6365 1639512000 0.6364 1639519200 0.6365 1639526400 0.6365 1639533600 0.6365 1639540800 0.6358 1639548000 0.6355 1639555200 0.6357 1639562400 0.6357 1639569600 0.6357 1639576800 0.6359 1639584000 0.6357 1639591200 0.6353 1639598400 0.6346 1639605600 0.6353 1639612800 0.6353 1639620000 0.6350 1639627200 0.6351 1639634400 0.6355 1639641600 0.6357 1639648800 0.6354 1639656000 0.6332 1639663200 0.6348 1639670400 0.6354 1639677600 0.6353 1639684800 0.6352 1639692000 0.6349 1639699200 0.6349 1639706400 0.6350 1639713600 0.6330 1639720800 0.6330 1639728000 0.6331 1639735200 0.6335 1639742400 0.6335 1639749600 0.6333 1639756800 0.6325 1639764000 0.6332 1639771200 0.6331 1639778400 0.6419 1639785600 0.6423 1639792800 0.6423 1639800000 0.6424 1639807200 0.6423 1639814400 0.6425 1639821600 0.6426 1639828800 0.6425 1639836000 0.6421 1639843200 0.6655 1639850400 0.6661 1639857600 0.6663 1639864800 0.6661 1639872000 0.6661 1639879200 0.6661 1639886400 0.6661 1639893600 0.6661 1639900800 0.6663 1639908000 0.6662 1639915200 0.6663 1639922400 0.6660 1639929600 0.6661 1639936800 0.6638 1639944000 0.6663 1639951200 0.6652 1639958400 0.6641 1639965600 0.6640 1639972800 0.6641 1639980000 0.6641 1639987200 0.6642 1639994400 0.6647 1640001600 0.6649 1640008800 0.6646 1640016000 0.6646 1640023200 0.6647 1640030400 0.6649 1640037600 0.6648 1640044800 0.6653 1640052000 0.6651 1640059200 0.6653 1640066400 0.6655 1640073600 0.6653 1640080800 0.6652 1640088000 0.6659 1640095200 0.6652 1640102400 0.6644 1640109600 0.6663 1640116800 0.6657 1640124000 0.6650 1640131200 0.6658 1640138400 0.6657 1640145600 0.6658 1640152800 0.6656 1640160000 0.6658 1640167200 0.6658 1640174400 0.6660 1640181600 0.6659 1640188800 0.6658 1640196000 0.6655 1640203200 0.6654 1640210400 0.6652 1640217600 0.6653 1640224800 0.6652 1640232000 0.6646 1640239200 0.6646 1640246400 0.6645 1640253600 0.6650 1640260800 0.6641 1640268000 0.6650 1640275200 0.6658 1640282400 0.6821 1640289600 0.6823 1640296800 0.6823 1640304000 0.6830 1640311200 0.6830 1640318400 0.6829 1640325600 0.6826 1640332800 0.6829 1640340000 0.6818 1640347200 0.6811 1640354400 0.6817 1640361600 0.6817 1640368800 0.6816 1640376000 0.6818 1640383200 0.6809 1640390400 0.6805 1640397600 0.6767 1640404800 0.6768 1640412000 0.6772 1640419200 0.6800 1640426400 0.6795 1640433600 0.6796 1640440800 0.6794 1640448000 0.6796 1640455200 0.6795 1640462400 0.6796 1640469600 0.6794 1640476800 0.6795 1640484000 0.6794 1640491200 0.6796 1640498400 0.6798 1640505600 0.6799 1640512800 0.6801 1640520000 0.6801 1640527200 0.6795 1640534400 0.6796 1640541600 0.6797 1640548800 0.6797 1640556000 0.6795 1640563200 0.6796 1640570400 0.6801 1640577600 0.6802 1640584800 0.6800 1640592000 0.6801 1640599200 0.6807 1640606400 0.6815 1640613600 0.6818 1640620800 0.6824 1640628000 0.6832 1640635200 0.6825 1640642400 0.6812 1640649600 0.6811 1640656800 0.6811 1640664000 0.6796 1640671200 0.6782 1640678400 0.6781 1640685600 0.6796 1640692800 0.6797 1640700000 0.6793 1640707200 0.6798 1640714400 0.6789 1640721600 0.6795 1640728800 0.6787 1640736000 0.6802 1640743200 0.6799 1640750400 0.6802 1640757600 0.6807 1640764800 0.6800 1640772000 0.6800 1640779200 0.6801 1640786400 0.6802 1640793600 0.6804 1640800800 0.6798 1640808000 0.6796 1640815200 0.6793 1640822400 0.6809 1640829600 0.6808 1640836800 0.6807 1640844000 0.6808 1640851200 0.6807 1640858400 0.6802 1640865600 0.6804 1640872800 0.6803 1640880000 0.6819 1640887200 0.6824 1640894400 0.6824 1640901600 0.6815 1640908800 0.6824 1640916000 0.6822 1640923200 0.6830 1640930400 0.6829 1640937600 0.6833 1640944800 0.6832 1640952000 0.6834 1640959200 0.6833 1640966400 0.6825 1640973600 0.6832 1640980800 0.6832 1640988000 0.6831 1641002400 0.6831 1641009600 0.6832 1641016800 0.6830 1641024000 0.6832 1641031200 0.6834 1641038400 0.6835 1641045600 0.6833 1641052800 0.6833 1641060000 0.6832 1641067200 0.6830 1641074400 0.6830 1641081600 0.6832 1641088800 0.6830 1641096000 0.6832 1641103200 0.6830 1641110400 0.6832 1641117600 0.6832 1641124800 0.6834 1641132000 0.6832 1641139200 0.6844 1641146400 0.6845 1641153600 0.6845 1641160800 0.6843 1641168000 0.6845 1641175200 0.6844 1641182400 0.6845 1641189600 0.6843 1641196800 0.6845 1641204000 0.6846 1641211200 0.6850 1641218400 0.6848 1641225600 0.6848 1641232800 0.6844 1641240000 0.6844 1641247200 0.6850 1641254400 0.6852 1641261600 0.6850 1641268800 0.6851 1641276000 0.6853 1641283200 0.6850 1641290400 0.6850 1641297600 0.6850 1641304800 0.6848 1641312000 0.6849 1641319200 0.6844 1641326400 0.6843 1641333600 0.6842 1641340800 0.6843 1641348000 0.6828 1641355200 0.6845 1641362400 0.6840 1641369600 0.6840 1641376800 0.6840 1641384000 0.6760 1641391200 0.6757 1641398400 0.6762 1641405600 0.6764 1641412800 0.6819 1641420000 0.6819 1641427200 0.6754 1641434400 0.6761 1641441600 0.6764 1641448800 0.6763 1641456000 0.6764 1641463200 0.6767 1641470400 0.6775 1641477600 0.6786 1641484800 0.6787 1641492000 0.6769 1641499200 0.6774 1641506400 0.6769 1641513600 0.6770 1641520800 0.6769 1641528000 0.6805 1641535200 0.6789 1641542400 0.6789 1641549600 0.6776 1641556800 0.6805 1641564000 0.6818 1641571200 0.6826 1641578400 0.6817 1641585600 0.6815 1641592800 0.6814 1641600000 0.6815 1641607200 0.6806 1641614400 0.6807 1641621600 0.6806 1641628800 0.6786 1641636000 0.6811 1641643200 0.6794 1641650400 0.6792 1641657600 0.6793 1641664800 0.6805 1641672000 0.6809 1641679200 0.6816 1641686400 0.6809 1641693600 0.6807 1641700800 0.6807 1641708000 0.6809 1641715200 0.6794 1641722400 0.6793 1641729600 0.6796 1641736800 0.6807 1641744000 0.6811 1641751200 0.6816 1641758400 0.6816 1641765600 0.6810 1641772800 0.6815 1641780000 0.6821 1641787200 0.6828 1641794400 0.6821 1641801600 0.6824 1641808800 0.6824 1641816000 0.6825 1641823200 0.6750 1641830400 0.6750 1641837600 0.6748 1641844800 0.6755 1641852000 0.6752 1641859200 0.6745 1641866400 0.6821 1641873600 0.6827 1641880800 0.6825 1641888000 0.6829 1641895200 0.6823 1641902400 0.6824 1641909600 0.6820 1641916800 0.6818 1641924000 0.6817 1641931200 0.6811 1641938400 0.6793 1641945600 0.6792 1641952800 0.6807 1641960000 0.6807 1641967200 0.6808 1641974400 0.6809 1641981600 0.6816 1641988800 0.6815 1641996000 0.6808 1642003200 0.6809 1642010400 0.6807 1642017600 0.6809 1642024800 0.6810 1642032000 0.6809 1642039200 0.6808 1642046400 0.6804 1642053600 0.6804 1642060800 0.6804 1642068000 0.6817 1642075200 0.6819 1642082400 0.6816 1642089600 0.6801 1642096800 0.6813 1642104000 0.6775 1642111200 0.6773 1642118400 0.6774 1642125600 0.6777 1642132800 0.6776 1642140000 0.6777 1642147200 0.6776 1642154400 0.6774 1642161600 0.6779 1642168800 0.6778 1642176000 0.6815 1642183200 0.6813 1642190400 0.6815 1642197600 0.6810 1642204800 0.6798 1642212000 0.6800 1642219200 0.6801 1642226400 0.6802 1642233600 0.6804 1642240800 0.6803 1642248000 0.6805 1642255200 0.6803 1642262400 0.6803 1642269600 0.6817 1642276800 0.6818 1642284000 0.6816 1642291200 0.6818 1642298400 0.6817 1642305600 0.6818 1642312800 0.6820 1642320000 0.6820 1642327200 0.6809 1642334400 0.6823 1642341600 0.6823 1642348800 0.6809 1642356000 0.6809 1642363200 0.6809 1642370400 0.6808 1642377600 0.6805 1642384800 0.6804 1642392000 0.6805 1642399200 0.6822 1642406400 0.6822 1642413600 0.6826 1642420800 0.6826 1642428000 0.6823 1642435200 0.6827 1642442400 0.6826 1642449600 0.6827 1642456800 0.6822 1642464000 0.6822 1642471200 0.6826 1642478400 0.6829 1642485600 0.6830 1642492800 0.6826 1642500000 0.6823 1642507200 0.6822 1642514400 0.6822 1642521600 0.6824 1642528800 0.6824 1642536000 0.6823 1642543200 0.6822 1642550400 0.6821 1642557600 0.6823 1642564800 0.6824 1642572000 0.6823 1642579200 0.6823 1642586400 0.6824 1642593600 0.6823 1642600800 0.6822 1642608000 0.6822 1642615200 0.6821 1642622400 0.6787 1642629600 0.6781 1642636800 0.6814 1642644000 0.6813 1642651200 0.6829 1642658400 0.6837 1642665600 0.6835 1642672800 0.6827 1642680000 0.6827 1642687200 0.6833 1642694400 0.6834 1642701600 0.6835 1642708800 0.6831 1642716000 0.6816 1642723200 0.6816 1642730400 0.6819 1642737600 0.6816 1642744800 0.6814 1642752000 0.6815 1642759200 0.6816 1642766400 0.6814 1642773600 0.6811 1642780800 0.6812 1642788000 0.7018 1642795200 0.6814 1642802400 0.6811 1642809600 0.6812 1642816800 0.6811 1642824000 0.6810 1642831200 0.6781 1642838400 0.6781 1642845600 0.6780 1642852800 0.6780 1642860000 0.6780 1642867200 0.6783 1642874400 0.6797 1642881600 0.6796 1642888800 0.6794 1642896000 0.6810 1642903200 0.6808 1642910400 0.6810 1642917600 0.6793 1642924800 0.6795 1642932000 0.6792 1642939200 0.6808 1642946400 0.6810 1642953600 0.6812 1642960800 0.6810 1642968000 0.6812 1642975200 0.6810 1642982400 0.6795 1642989600 0.6796 1642996800 0.6795 1643004000 0.6795 1643011200 0.6795 1643018400 0.6797 1643025600 0.6795 1643032800 0.6792 1643040000 0.6806 1643047200 0.6808 1643054400 0.6808 1643061600 0.6804 1643068800 0.6804 1643076000 0.6806 1643083200 0.6793 1643090400 0.6807 1643097600 0.6808 1643104800 0.6805 1643112000 0.6805 1643119200 0.6796 1643126400 0.6798 1643133600 0.6805 1643140800 0.6806 1643148000 0.6804 1643155200 0.6788 1643162400 0.6801 1643169600 0.6802 1643176800 0.6802 1643184000 0.6801 1643191200 0.6800 1643198400 0.6777 1643205600 0.6747 1643212800 0.6751 1643220000 0.6786 1643227200 0.6789 1643234400 0.6786 1643241600 0.6782 1643248800 0.6783 1643256000 0.6790 1643263200 0.6789 1643270400 0.6804 1643277600 0.6802 1643284800 0.6730 1643292000 0.6728 1643299200 0.6729 1643306400 0.6713 1643313600 0.6714 1643320800 0.6712 1643328000 0.6711 1643335200 0.6711 1643342400 0.6711 1643349600 0.6709 1643356800 0.6731 1643364000 0.6743 1643371200 0.6743 1643378400 0.6737 1643385600 0.6737 1643392800 0.6736 1643400000 0.6736 1643407200 0.6736 1643414400 0.6739 1643421600 0.6738 1643428800 0.6739 1643436000 0.6737 1643443200 0.6737 1643450400 0.6737 1643457600 0.6737 1643464800 0.6736 1643472000 0.6736 1643479200 0.6699 1643486400 0.6698 1643493600 0.6735 1643500800 0.6736 1643508000 0.6734 1643515200 0.6735 1643522400 0.6734 1643529600 0.6736 1643536800 0.6736 1643544000 0.6736 1643551200 0.6734 1643558400 0.6735 1643565600 0.6733 1643572800 0.6734 1643580000 0.6737 1643587200 0.6734 1643594400 0.6734 1643601600 0.6735 1643608800 0.6735 1643616000 0.6736 1643623200 0.6734 1643630400 0.6732 1643637600 0.6731 1643644800 0.6733 1643652000 0.6718 1643659200 0.6717 1643666400 0.6717 1643680800 0.6715 1643688000 0.6715 1643695200 0.6717 1643702400 0.6718 1643709600 0.6715 1643716800 0.6714 1643724000 0.6715 1643731200 0.6709 1643738400 0.6706 1643745600 0.6736 1643752800 0.6743 1643760000 0.6744 1643767200 0.6745 1643774400 0.6744 1643781600 0.6750 1643788800 0.6710 1643796000 0.6709 1643803200 0.6709 1643810400 0.6699 1643817600 0.6701 1643824800 0.6700 1643832000 0.6720 1643839200 0.6727 1643846400 0.6735 1643853600 0.6735 1643860800 0.6735 1643868000 0.6734 1643875200 0.6735 1643882400 0.6734 1643889600 0.6733 1643896800 0.6739 1643904000 0.6743 1643911200 0.6729 1643918400 0.6731 1643925600 0.6739 1643932800 0.6738 1643940000 0.6735 1643947200 0.6734 1643954400 0.6736 1643961600 0.6741 1643968800 0.6738 1643976000 0.6738 1643983200 0.6736 1643990400 0.6734 1643997600 0.6738 1644004800 0.6738 1644012000 0.6721 1644019200 0.6716 1644026400 0.6720 1644033600 0.6721 1644040800 0.6720 1644048000 0.6720 1644055200 0.6719 1644062400 0.6718 1644069600 0.6717 1644076800 0.6718 1644084000 0.6718 1644091200 0.6719 1644098400 0.6718 1644105600 0.6726 1644112800 0.6717 1644120000 0.6718 1644127200 0.6717 1644134400 0.6720 1644141600 0.6719 1644148800 0.6717 1644156000 0.6716 1644163200 0.6716 1644170400 0.6714 1644177600 0.6715 1644184800 0.6714 1644192000 0.6714 1644199200 0.6715 1644206400 0.6714 1644213600 0.6713 1644220800 0.6714 1644228000 0.6714 1644235200 0.6716 1644242400 0.6717 1644249600 0.6717 1644256800 0.6717 1644264000 0.6703 1644271200 0.6716 1644278400 0.6716 1644285600 0.6716 1644292800 0.6718 1644300000 0.6716 1644307200 0.6715 1644314400 0.6718 1644321600 0.6717 1644328800 0.6475 1644336000 0.6477 1644343200 0.6475 1644350400 0.6488 1644357600 0.6487 1644364800 0.6490 1644372000 0.6487 1644379200 0.6490 1644386400 0.6493 1644393600 0.6488 1644400800 0.6490 1644408000 0.6488 1644415200 0.6490 1644422400 0.6488 1644429600 0.6494 1644436800 0.6495 1644444000 0.6477 1644451200 0.6477 1644458400 0.6490 1644465600 0.6492 1644472800 0.6499 1644480000 0.6503 1644487200 0.6493 1644494400 0.6494 1644501600 0.6616 1644508800 0.6500 1644516000 0.6497 1644523200 0.6491 1644530400 0.6498 1644537600 0.6497 1644544800 0.6496 1644552000 0.6496 1644559200 0.6497 1644566400 0.6498 1644573600 0.6497 1644580800 0.6497 1644588000 0.6499 1644595200 0.6502 1644602400 0.6507 1644609600 0.6512 1644616800 0.6510 1644624000 0.6510 1644631200 0.6508 1644638400 0.6509 1644645600 0.6508 1644652800 0.6508 1644660000 0.6508 1644667200 0.6508 1644674400 0.6508 1644681600 0.6511 1644688800 0.6511 1644696000 0.6513 1644703200 0.6510 1644710400 0.6510 1644717600 0.6509 1644724800 0.6509 1644732000 0.6508 1644739200 0.6511 1644746400 0.6511 1644753600 0.6518 1644760800 0.6481 1644768000 0.6510 1644775200 0.6510 1644782400 0.6510 1644789600 0.6509 1644796800 0.6503 1644804000 0.6512 1644811200 0.6513 1644818400 0.6511 1644825600 0.6511 1644832800 0.6512 1644840000 0.6513 1644847200 0.6502 1644854400 0.6499 1644861600 0.6498 1644868800 0.6499 1644876000 0.6497 1644883200 0.6499 1644890400 0.6505 1644897600 0.6506 1644904800 0.6503 1644912000 0.6506 1644919200 0.6506 1644926400 0.6503 1644933600 0.6486 1644940800 0.6492 1644948000 0.6482 1644955200 0.6489 1644962400 0.6491 1644969600 0.6490 1644976800 0.6489 1644984000 0.6490 1644991200 0.6481 1644998400 0.6504 1645005600 0.6510 1645012800 0.6490 1645020000 0.6490 1645027200 0.6490 1645034400 0.6489 1645041600 0.6490 1645048800 0.6490 1645056000 0.6489 1645063200 0.6483 1645070400 0.6488 1645077600 0.6490 1645084800 0.6493 1645092000 0.6488 1645099200 0.6485 1645106400 0.6484 1645113600 0.6484 1645120800 0.6482 1645128000 0.6485 1645135200 0.6481 1645142400 0.6483 1645149600 0.6482 1645156800 0.6469 1645164000 0.6476 1645171200 0.6484 1645178400 0.6482 1645185600 0.6484 1645192800 0.6481 1645200000 0.6478 1645207200 0.6478 1645214400 0.6478 1645221600 0.6477 1645228800 0.6477 1645236000 0.6475 1645243200 0.6475 1645250400 0.6475 1645257600 0.6477 1645264800 0.6469 1645272000 0.6471 1645279200 0.6477 1645286400 0.6470 1645293600 0.6474 1645300800 0.6472 1645308000 0.6483 1645315200 0.6469 1645322400 0.6474 1645329600 0.6475 1645336800 0.6476 1645344000 0.6481 1645351200 0.6479 1645358400 0.6480 1645365600 0.6479 1645372800 0.6481 1645380000 0.6479 1645387200 0.6482 1645394400 0.6480 1645401600 0.6481 1645408800 0.6477 1645416000 0.6476 1645423200 0.6477 1645430400 0.6478 1645437600 0.6471 1645444800 0.6472 1645452000 0.6476 1645459200 0.6475 1645466400 0.6461 1645473600 0.6465 1645480800 0.6456 1645488000 0.6457 1645495200 0.6456 1645502400 0.6458 1645509600 0.6452 1645516800 0.6472 1645524000 0.6457 1645531200 0.6454 1645538400 0.6453 1645545600 0.6449 1645552800 0.6467 1645560000 0.6463 1645567200 0.6459 1645574400 0.6465 1645581600 0.6477 1645588800 0.6478 1645596000 0.6478 1645603200 0.6476 1645610400 0.6476 1645617600 0.6479 1645624800 0.6476 1645632000 0.6480 1645639200 0.6477 1645646400 0.6489 1645653600 0.6474 1645660800 0.6494 1645668000 0.6484 1645675200 0.6486 1645682400 0.6479 1645689600 0.6479 1645696800 0.6476 1645704000 0.6481 1645711200 0.6489 1645718400 0.6488 1645725600 0.6479 1645732800 0.6488 1645740000 0.6484 1645747200 0.6463 1645754400 0.6477 1645761600 0.6478 1645768800 0.6475 1645776000 0.6440 1645783200 0.6432 1645790400 0.6442 1645797600 0.6446 1645804800 0.6443 1645812000 0.6507 1645819200 0.6507 1645826400 0.6504 1645833600 0.6440 1645840800 0.6440 1645848000 0.6440 1645855200 0.6441 1645862400 0.6441 1645869600 0.6440 1645876800 0.6442 1645884000 0.6432 1645891200 0.6432 1645898400 0.6438 1645905600 0.6454 1645912800 0.6453 1645920000 0.6453 1645927200 0.6452 1645934400 0.6450 1645941600 0.6453 1645948800 0.6454 1645956000 0.6452 1645963200 0.6449 1645970400 0.6449 1645977600 0.6449 1645984800 0.6449 1645992000 0.6450 1645999200 0.6442 1646006400 0.6450 1646013600 0.6451 1646020800 0.6451 1646028000 0.6450 1646035200 0.6451 1646042400 0.6452 1646049600 0.6448 1646056800 0.6451 1646064000 0.6454 1646071200 0.6454 1646078400 0.6456 1646085600 0.6451 1646100000 0.6451 1646107200 0.6452 1646114400 0.6452 1646121600 0.6451 1646128800 0.7166 1646136000 0.7166 1646143200 0.7160 1646150400 0.7150 1646157600 0.7132 1646164800 0.7130 1646172000 0.7144 1646179200 0.7143 1646186400 0.7150 1646193600 0.7151 1646200800 0.7151 1646208000 0.7143 1646215200 0.7145 1646222400 0.7147 1646229600 0.7143 1646236800 0.7157 1646244000 0.7149 1646251200 0.7150 1646258400 0.7149 1646265600 0.7150 1646272800 0.7149 1646280000 0.7149 1646287200 0.7152 1646294400 0.7150 1646301600 0.7147 1646308800 0.7147 1646316000 0.7147 1646323200 0.7138 1646330400 0.7143 1646337600 0.7145 1646344800 0.7148 1646352000 0.7145 1646359200 0.7146 1646366400 0.7147 1646373600 0.7146 1646380800 0.7150 1646388000 0.7146 1646395200 0.7145 1646402400 0.7141 1646409600 0.7141 1646416800 0.7142 1646424000 0.7145 1646431200 0.7146 1646438400 0.7147 1646445600 0.7145 1646452800 0.7146 1646460000 0.7144 1646467200 0.7144 1646474400 0.7143 1646481600 0.7148 1646488800 0.7149 1646496000 0.7147 1646503200 0.7148 1646510400 0.7148 1646517600 0.7147 1646524800 0.7148 1646532000 0.7147 1646539200 0.7149 1646546400 0.7154 1646553600 0.7153 1646560800 0.7151 1646568000 0.7152 1646575200 0.7159 1646582400 0.7230 1646589600 0.7156 1646596800 0.7156 1646604000 0.7156 1646611200 0.7157 1646618400 0.7153 1646625600 0.7154 1646632800 0.7155 1646640000 0.6449 1646647200 0.6446 1646654400 0.6446 1646661600 0.6447 1646668800 0.6444 1646676000 0.6443 1646683200 0.6452 1646690400 0.6457 1646697600 0.6447 1646704800 0.6442 1646712000 0.6449 1646719200 0.6442 1646726400 0.6445 1646733600 0.6432 1646740800 0.6432 1646748000 0.6439 1646755200 0.6439 1646762400 0.6436 1646769600 0.6428 1646776800 0.6426 1646784000 0.6417 1646791200 0.6419 1646798400 0.6425 1646805600 0.6425 1646812800 0.6427 1646820000 0.6425 1646827200 0.6424 1646834400 0.6420 1646841600 0.6195 1646856000 0.6429 1646863200 0.6426 1646870400 0.6426 1646877600 0.6425 1646884800 0.6426 1646892000 0.6426 1646899200 0.6427 1646906400 0.6425 1646913600 0.6430 1646920800 0.6425 1646928000 0.6433 1646935200 0.6427 1646942400 0.6408 1646949600 0.6427 1646956800 0.6427 1646964000 0.6426 1646971200 0.6428 1646978400 0.6425 1646985600 0.6422 1646992800 0.6421 1647000000 0.6422 1647007200 0.6420 1647014400 0.6419 1647021600 0.6404 1647028800 0.6406 1647036000 0.6405 1647043200 0.6405 1647050400 0.6403 1647057600 0.6418 1647064800 0.6411 1647072000 0.6419 1647079200 0.6418 1647086400 0.6412 1647093600 0.6413 1647100800 0.6409 1647108000 0.6394 1647115200 0.6398 1647122400 0.6411 1647129600 0.6411 1647136800 0.6428 1647144000 0.6412 1647151200 0.6410 1647158400 0.6375 1647165600 0.6376 1647172800 0.6377 1647180000 0.6377 1647187200 0.6377 1647194400 0.6375 1647201600 0.6406 1647208800 0.6404 1647216000 0.6405 1647223200 0.6411 1647230400 0.6410 1647237600 0.6408 1647244800 0.6410 1647252000 0.6408 1647259200 0.6408 1647266400 0.6407 1647273600 0.6409 1647280800 0.6415 1647288000 0.6413 1647295200 0.6411 1647302400 0.6412 1647309600 0.6411 1647316800 0.6412 1647324000 0.6415 1647331200 0.6416 1647338400 0.6415 1647345600 0.6415 1647352800 0.6377 1647360000 0.6375 1647367200 0.6377 1647374400 0.6412 1647381600 0.6411 1647388800 0.6410 1647396000 0.6410 1647403200 0.6411 1647410400 0.6414 1647417600 0.6408 1647424800 0.6434 1647432000 0.6433 1647439200 0.6431 1647446400 0.6450 1647453600 0.6448 1647460800 0.6443 1647468000 0.6441 1647475200 0.6438 1647482400 0.6430 1647489600 0.6431 1647496800 0.6459 1647504000 0.6440 1647511200 0.6438 1647518400 0.6437 1647525600 0.6436 1647532800 0.6436 1647540000 0.6435 1647547200 0.6435 1647554400 0.6435 1647561600 0.6435 1647568800 0.6433 1647576000 0.6429 1647583200 0.6430 1647590400 0.6430 1647597600 0.6431 1647604800 0.6429 1647612000 0.6426 1647619200 0.6428 1647626400 0.6425 1647633600 0.6426 1647640800 0.6419 1647648000 0.6418 1647655200 0.6426 1647662400 0.6427 1647669600 0.6430 1647676800 0.6428 1647684000 0.6428 1647691200 0.6428 1647698400 0.6429 1647705600 0.6428 1647712800 0.6429 1647720000 0.6429 1647727200 0.6429 1647734400 0.6441 1647741600 0.6435 1647748800 0.6437 1647756000 0.6436 1647763200 0.6437 1647770400 0.6435 1647777600 0.6436 1647784800 0.6435 1647792000 0.6434 1647799200 0.6434 1647806400 0.6434 1647813600 0.6434 1647820800 0.6435 1647828000 0.6435 1647835200 0.6437 1647842400 0.6435 1647849600 0.6434 1647856800 0.6449 1647864000 0.6471 1647871200 0.6470 1647878400 0.6469 1647885600 0.6470 1647892800 0.6472 1647900000 0.6471 1647907200 0.6479 1647914400 0.6478 1647921600 0.6478 1647928800 0.6479 1647936000 0.6471 1647943200 0.6470 1647950400 0.6470 1647957600 0.6469 1647964800 0.6473 1647972000 0.6470 1647979200 0.6459 1647986400 0.6458 1647993600 0.6460 1648000800 0.6451 1648008000 0.6451 1648015200 0.6445 1648022400 0.6454 1648029600 0.6453 1648036800 0.6454 1648044000 0.6453 1648051200 0.6455 1648058400 0.6439 1648065600 0.6432 1648072800 0.6438 1648080000 0.6454 1648087200 0.6452 1648094400 0.6452 1648101600 0.6452 1648108800 0.6452 1648116000 0.6450 1648123200 0.6452 1648130400 0.6453 1648137600 0.6454 1648144800 0.6449 1648152000 0.6447 1648159200 0.6447 1648166400 0.6448 1648173600 0.6448 1648180800 0.6448 1648188000 0.6438 1648195200 0.6447 1648202400 0.6445 1648209600 0.6445 1648216800 0.6445 1648224000 0.6444 1648231200 0.6448 1648238400 0.6442 1648245600 0.6440 1648252800 0.6439 1648260000 0.6444 1648267200 0.6447 1648274400 0.6442 1648281600 0.6442 1648288800 0.6442 1648296000 0.6442 1648303200 0.6440 1648310400 0.6442 1648317600 0.6446 1648324800 0.6438 1648332000 0.6438 1648339200 0.6430 1648346400 0.6437 1648353600 0.6437 1648360800 0.6436 1648368000 0.6439 1648375200 0.6436 1648382400 0.6436 1648389600 0.6436 1648396800 0.6435 1648404000 0.6436 1648411200 0.6437 1648418400 0.6438 1648425600 0.6438 1648432800 0.6438 1648440000 0.6437 1648447200 0.6423 1648454400 0.6499 1648461600 0.6499 1648468800 0.6499 1648476000 0.6493 1648483200 0.6493 1648490400 0.6479 1648497600 0.6481 1648504800 0.6479 1648512000 0.6483 1648519200 0.6479 1648526400 0.6673 1648533600 0.6682 1648540800 0.6700 1648548000 0.6695 1648555200 0.6692 1648562400 0.6693 1648569600 0.6632 1648576800 0.6632 1648584000 0.6635 1648591200 0.6632 1648598400 0.6635 1648605600 0.6635 1648612800 0.6633 1648620000 0.6634 1648627200 0.6634 1648634400 0.6643 1648641600 0.6638 1648648800 0.6638 1648656000 0.6641 1648663200 0.6638 1648670400 0.6623 1648677600 0.6621 1648684800 0.6614 1648692000 0.6624 1648699200 0.6611 1648706400 0.6613 1648713600 0.6609 1648720800 0.6616 1648728000 0.6614 1648735200 0.6602 1648742400 0.6602 1648749600 0.6602 1648756800 0.6603 1648764000 0.6600 1648778400 0.6416 1648785600 0.6418 1648792800 0.6420 1648800000 0.6419 1648807200 0.6424 1648814400 0.6432 1648821600 0.6430 1648828800 0.6430 1648836000 0.6432 1648843200 0.6435 1648850400 0.6436 1648857600 0.6438 1648864800 0.6432 1648872000 0.6436 1648879200 0.6436 1648886400 0.6432 1648893600 0.6432 1648900800 0.6430 1648908000 0.6430 1648915200 0.6432 1648922400 0.6432 1648929600 0.6429 1648936800 0.6428 1648944000 0.6428 1648951200 0.6428 1648958400 0.6426 1648965600 0.6427 1648972800 0.6429 1648980000 0.6421 1648987200 0.6435 1648994400 0.6434 1649001600 0.6433 1649008800 0.6433 1649016000 0.6435 1649023200 0.6433 1649030400 0.6433 1649037600 0.6432 1649044800 0.6433 1649052000 0.6420 1649059200 0.6422 1649066400 0.6422 1649073600 0.6422 1649080800 0.6435 1649088000 0.6437 1649095200 0.6433 1649102400 0.6418 1649109600 0.6433 1649116800 0.6437 1649124000 0.6432 1649131200 0.6433 1649138400 0.6436 1649145600 0.6439 1649152800 0.6435 1649160000 0.6424 1649167200 0.6420 1649174400 0.6428 1649181600 0.6429 1649188800 0.6439 1649196000 0.6436 1649203200 0.6438 1649210400 0.6437 1649217600 0.6438 1649224800 0.6431 1649232000 0.6439 1649239200 0.6438 1649246400 0.6437 1649253600 0.6437 1649260800 0.6439 1649268000 0.6446 1649275200 0.6438 1649282400 0.6437 1649289600 0.6447 1649296800 0.6431 1649304000 0.6423 1649311200 0.6418 1649318400 0.6419 1649325600 0.6415 1649332800 0.6418 1649340000 0.6483 1649347200 0.6500 1649354400 0.6514 1649361600 0.6511 1649368800 0.6491 1649376000 0.6426 1649383200 0.6423 1649390400 0.6423 1649397600 0.6404 1649404800 0.6413 1649412000 0.6427 1649419200 0.6426 1649426400 0.6424 1649433600 0.6422 1649440800 0.6444 1649448000 0.6445 1649455200 0.6446 1649462400 0.6443 1649469600 0.6444 1649476800 0.6446 1649484000 0.6445 1649491200 0.6447 1649498400 0.6438 1649505600 0.6447 1649512800 0.6445 1649520000 0.6446 1649527200 0.6453 1649534400 0.6453 1649541600 0.6453 1649548800 0.6444 1649556000 0.6450 1649563200 0.6450 1649570400 0.6449 1649577600 0.6451 1649584800 0.6452 1649592000 0.6453 1649599200 0.6453 1649606400 0.6544 1649613600 0.6543 1649620800 0.6528 1649628000 0.6528 1649635200 0.6528 1649642400 0.6439 1649649600 0.6433 1649656800 0.6432 1649664000 0.6524 1649671200 0.6522 1649678400 0.6434 1649685600 0.6431 1649692800 0.6432 1649700000 0.6442 1649707200 0.6430 1649714400 0.6430 1649721600 0.6487 1649728800 0.6520 1649736000 0.6431 1649743200 0.6432 1649750400 0.6431 1649757600 0.6429 1649764800 0.6429 1649772000 0.6426 1649779200 0.6429 1649786400 0.6420 1649793600 0.6424 1649800800 0.6416 1649808000 0.6416 1649815200 0.6421 1649822400 0.6425 1649829600 0.6423 1649836800 0.6422 1649844000 0.6425 1649851200 0.6425 1649858400 0.6424 1649865600 0.6425 1649872800 0.6423 1649880000 0.6425 1649887200 0.6423 1649894400 0.6426 1649901600 0.6425 1649908800 0.6423 1649916000 0.6425 1649923200 0.6421 1649930400 0.6418 1649937600 0.6419 1649944800 0.6417 1649952000 0.6415 1649959200 0.6418 1649966400 0.6419 1649973600 0.6418 1649980800 0.6420 1649988000 0.6415 1649995200 0.6418 1650002400 0.6416 1650009600 0.6419 1650016800 0.6419 1650024000 0.6416 1650031200 0.6415 1650038400 0.6417 1650045600 0.6416 1650052800 0.6415 1650060000 0.6414 1650067200 0.6415 1650074400 0.6414 1650081600 0.6415 1650088800 0.6414 1650096000 0.6417 1650103200 0.6415 1650110400 0.6415 1650117600 0.6413 1650124800 0.6414 1650132000 0.6413 1650139200 0.6413 1650146400 0.6413 1650153600 0.6393 1650160800 0.6392 1650168000 0.6392 1650175200 0.6393 1650182400 0.6393 1650189600 0.6392 1650196800 0.6392 1650204000 0.6392 1650211200 0.6393 1650218400 0.6392 1650225600 0.6395 1650232800 0.6395 1650240000 0.6415 1650247200 0.6418 1650254400 0.6419 1650261600 0.6416 1650268800 0.6416 1650276000 0.6417 1650283200 0.6416 1650290400 0.6416 1650297600 0.6417 1650304800 0.6417 1650312000 0.6417 1650319200 0.6416 1650326400 0.6414 1650333600 0.6406 1650340800 0.6416 1650348000 0.6430 1650355200 0.6430 1650362400 0.6434 1650369600 0.6433 1650376800 0.6427 1650384000 0.6433 1650391200 0.6435 1650398400 0.6436 1650405600 0.6435 1650412800 0.6434 1650420000 0.6434 1650427200 0.6437 1650434400 0.6438 1650441600 0.6434 1650448800 0.6434 1650456000 0.6432 1650463200 0.6430 1650470400 0.6429 1650477600 0.6423 1650484800 0.6424 1650492000 0.6430 1650499200 0.6431 1650506400 0.6431 1650513600 0.6432 1650520800 0.6431 1650528000 0.6430 1650535200 0.6431 1650542400 0.6433 1650549600 0.6432 1650556800 0.6434 1650564000 0.6432 1650571200 0.6432 1650578400 0.6432 1650585600 0.6434 1650592800 0.6436 1650600000 0.6436 1650607200 0.6435 1650614400 0.6438 1650621600 0.6435 1650628800 0.6428 1650636000 0.6430 1650643200 0.6435 1650650400 0.6435 1650657600 0.6432 1650664800 0.6434 1650672000 0.6433 1650679200 0.6432 1650686400 0.6434 1650693600 0.6427 1650700800 0.6430 1650708000 0.6431 1650715200 0.6431 1650722400 0.6432 1650729600 0.6432 1650736800 0.6405 1650744000 0.6389 1650751200 0.6403 1650758400 0.6405 1650765600 0.6404 1650772800 0.6363 1650780000 0.6370 1650787200 0.6369 1650794400 0.6369 1650801600 0.6371 1650808800 0.6429 1650816000 0.6427 1650823200 0.6426 1650830400 0.6426 1650837600 0.6426 1650844800 0.6426 1650852000 0.6426 1650859200 0.6427 1650866400 0.6426 1650873600 0.6426 1650880800 0.6420 1650888000 0.6413 1650895200 0.6416 1650902400 0.6436 1650909600 0.6437 1650916800 0.6436 1650924000 0.6435 1650931200 0.6435 1650938400 0.6435 1650945600 0.6413 1650952800 0.6415 1650960000 0.6435 1650967200 0.6434 1650974400 0.6435 1650981600 0.6434 1650988800 0.6434 1650996000 0.6434 1651003200 0.6431 1651010400 0.6433 1651017600 0.6433 1651024800 0.6431 1651032000 0.6412 1651039200 0.6403 1651046400 0.6397 1651053600 0.6404 1651060800 0.6424 1651068000 0.6422 1651075200 0.6388 1651082400 0.6452 1651089600 0.6454 1651096800 0.6452 1651104000 0.6419 1651111200 0.6419 1651118400 0.6404 1651125600 0.6404 1651132800 0.6450 1651140000 0.6449 1651147200 0.6452 1651154400 0.6452 1651161600 0.6451 1651168800 0.6450 1651176000 0.6451 1651183200 0.6442 1651190400 0.6441 1651197600 0.6441 1651204800 0.6428 1651212000 0.6432 1651219200 0.6425 1651226400 0.6442 1651233600 0.6450 1651240800 0.6441 1651248000 0.6411 1651255200 0.6380 1651262400 0.6377 1651269600 0.6417 1651276800 0.6446 1651284000 0.6446 1651291200 0.6446 1651298400 0.6445 1651305600 0.6446 1651312800 0.6446 1651320000 0.6446 1651327200 0.6386 1651334400 0.6387 1651341600 0.6457 1651348800 0.6458 1651356000 0.6230 1651370400 0.6232 1651377600 0.6232 1651384800 0.6448 1651392000 0.6449 1651399200 0.6454 1651406400 0.6456 1651413600 0.6456 1651420800 0.6456 1651428000 0.6454 1651435200 0.6454 1651442400 0.6454 1651449600 0.6454 1651456800 0.6453 1651464000 0.6454 1651471200 0.6453 1651478400 0.6454 1651485600 0.6452 1651492800 0.6517 1651500000 0.6512 1651507200 0.6519 1651514400 0.6501 1651521600 0.6454 1651528800 0.6453 1651536000 0.6229 1651543200 0.6228 1651550400 0.6228 1651557600 0.6227 1651564800 0.6227 1651572000 0.6230 1651579200 0.6226 1651586400 0.6224 1651593600 0.6224 1651600800 0.6224 1651608000 0.6232 1651615200 0.6231 1651622400 0.6231 1651629600 0.6229 1651636800 0.6230 1651644000 0.6216 1651651200 0.6240 1651658400 0.6222 1651665600 0.6222 1651672800 0.6444 1651680000 0.6444 1651687200 0.6446 1651694400 0.6443 1651701600 0.6442 1651708800 0.6440 1651716000 0.6406 1651723200 0.6406 1651730400 0.6406 1651737600 0.6406 1651744800 0.6403 1651752000 0.6403 1651759200 0.6400 1651766400 0.6398 1651773600 0.6398 1651780800 0.6396 1651788000 0.6396 1651795200 0.6398 1651802400 0.6395 1651809600 0.6398 1651816800 0.6397 1651824000 0.6394 1651831200 0.6394 1651838400 0.6395 1651845600 0.6396 1651852800 0.6396 1651860000 0.6431 1651867200 0.6430 1651874400 0.6428 1651881600 0.6428 1651888800 0.6429 1651896000 0.6428 1651903200 0.6433 1651910400 0.6429 1651917600 0.6428 1651924800 0.6430 1651932000 0.6429 1651939200 0.6431 1651946400 0.6403 1651953600 0.6404 1651960800 0.6406 1651968000 0.6404 1651975200 0.6404 1651982400 0.6404 1651989600 0.6402 1651996800 0.6402 1652004000 0.6402 1652011200 0.6402 1652018400 0.6402 1652025600 0.6397 1652032800 0.6404 1652040000 0.6403 1652047200 0.6403 1652054400 0.6404 1652061600 0.6404 1652068800 0.6397 1652076000 0.6403 1652083200 0.6412 1652090400 0.6409 1652097600 0.6413 1652104800 0.6408 1652112000 0.6413 1652119200 0.6412 1652126400 0.5954 1652133600 0.5952 1652140800 0.5954 1652148000 0.5955 1652155200 0.5933 1652162400 0.5927 1652169600 0.5950 1652176800 0.5949 1652184000 0.5944 1652191200 0.5944 1652198400 0.5940 1652205600 0.5939 1652212800 0.5934 1652220000 0.5938 1652227200 0.5940 1652234400 0.5930 1652241600 0.5937 1652248800 0.5955 1652256000 0.5939 1652263200 0.5940 1652270400 0.5938 1652277600 0.5935 1652284800 0.5935 1652292000 0.5939 1652299200 0.5935 1652306400 0.5935 1652313600 0.5935 1652320800 0.5934 1652328000 0.5924 1652335200 0.5924 1652342400 0.5926 1652349600 0.5922 1652356800 0.5923 1652364000 0.5933 1652371200 0.5914 1652378400 0.5793 1652385600 0.5815 1652392800 0.5812 1652400000 0.5790 1652407200 0.5789 1652414400 0.5812 1652421600 0.5815 1652428800 0.5815 1652436000 0.5811 1652443200 0.5810 1652450400 0.5788 1652457600 0.5790 1652464800 0.5790 1652472000 0.5790 1652479200 0.5810 1652486400 0.5812 1652493600 0.5814 1652500800 0.5816 1652508000 0.5814 1652515200 0.5816 1652522400 0.5815 1652529600 0.5816 1652536800 0.5814 1652544000 0.5814 1652551200 0.5816 1652558400 0.5816 1652565600 0.5816 1652572800 0.5818 1652580000 0.5814 1652587200 0.5813 1652594400 0.5813 1652601600 0.5813 1652608800 0.5777 1652616000 0.5778 1652623200 0.5778 1652630400 0.5779 1652637600 0.5778 1652644800 0.5813 1652652000 0.5812 1652659200 0.5813 1652666400 0.5811 1652673600 0.5813 1652680800 0.5813 1652688000 0.5813 1652695200 0.5812 1652702400 0.5813 1652709600 0.5811 1652716800 0.5812 1652724000 0.5807 1652731200 0.5813 1652738400 0.5805 1652745600 0.5807 1652752800 0.5809 1652760000 0.5811 1652767200 0.5808 1652774400 0.5808 1652781600 0.5806 1652788800 0.5790 1652796000 0.5803 1652803200 0.5797 1652810400 0.5799 1652817600 0.5791 1652824800 0.5792 1652832000 0.5792 1652839200 0.5792 1652846400 0.5795 1652853600 0.5794 1652860800 0.5794 1652868000 0.5793 1652875200 0.5792 1652882400 0.5791 1652889600 0.5789 1652896800 0.5796 1652904000 0.5797 1652911200 0.5797 1652918400 0.5798 1652925600 0.5801 1652932800 0.5798 1652940000 0.5798 1652947200 0.5800 1652954400 0.5792 1652961600 0.5800 1652968800 0.5798 1652976000 0.5798 1652983200 0.5801 1652990400 0.5776 1652997600 0.5778 1653004800 0.5777 1653012000 0.5776 1653019200 0.5779 1653026400 0.5775 1653033600 0.5768 1653040800 0.5792 1653048000 0.5793 1653055200 0.5775 1653062400 0.5776 1653069600 0.5775 1653076800 0.5775 1653084000 0.5768 1653091200 0.5769 1653098400 0.5767 1653105600 0.5770 1653112800 0.5769 1653120000 0.5774 1653127200 0.5773 1653134400 0.5770 1653141600 0.5770 1653148800 0.5770 1653156000 0.5770 1653163200 0.5770 1653170400 0.5769 1653177600 0.5771 1653184800 0.5769 1653192000 0.5771 1653199200 0.5772 1653206400 0.5773 1653213600 0.5771 1653220800 0.5772 1653228000 0.5769 1653235200 0.5771 1653242400 0.5768 1653249600 0.5768 1653256800 0.5769 1653264000 0.5769 1653271200 0.5769 1653278400 0.5770 1653285600 0.5760 1653292800 0.5761 1653300000 0.5762 1653307200 0.5769 1653314400 0.5765 1653321600 0.5766 1653328800 0.5767 1653336000 0.5767 1653343200 0.5767 1653350400 0.5769 1653357600 0.5768 1653364800 0.5769 1653372000 0.5768 1653379200 0.5767 1653386400 0.5766 1653393600 0.5768 1653400800 0.5764 1653408000 0.5766 1653415200 0.5766 1653422400 0.5761 1653429600 0.5760 1653436800 0.5759 1653444000 0.5758 1653451200 0.5756 1653458400 0.5756 1653465600 0.5858 1653472800 0.5861 1653480000 0.5760 1653487200 0.5758 1653494400 0.5758 1653501600 0.5757 1653508740 0.5757 1653516000 0.5743 1653523200 0.5744 1653530400 0.5742 1653537600 0.5742 1653544800 0.5743 1653552000 0.5742 1653559200 0.5744 1653566400 0.5743 1653573600 0.5742 1653580800 0.5742 1653588000 0.5751 1653595200 0.5747 1653602400 0.5749 1653609600 0.5748 1653616800 0.5750 1653624000 0.5752 1653631200 0.5748 1653638400 0.5746 1653645600 0.5745 1653652800 0.5748 1653660000 0.5761 1653667200 0.5765 1653674400 0.5761 1653681600 0.5765 1653688800 0.5764 1653696000 0.5763 1653703200 0.5761 1653710400 0.5760 1653717600 0.5761 1653724800 0.5763 1653732000 0.5766 1653739200 0.5765 1653746400 0.5758 1653753600 0.5760 1653760800 0.5762 1653768000 0.5764 1653775200 0.5766 1653782400 0.5766 1653789600 0.5765 1653796800 0.5759 1653804000 0.5754 1653811200 0.5754 1653818400 0.5753 1653825600 0.5753 1653832800 0.5758 1653840000 0.5760 1653847200 0.5759 1653854400 0.5765 1653861600 0.5760 1653868800 0.5761 1653876000 0.5761 1653883200 0.5764 1653890400 0.5758 1653897600 0.5759 1653904800 0.5763 1653912000 0.5758 1653919200 0.5752 1653926400 0.5752 1653933600 0.5757 1653940800 0.5764 1653948000 0.5763 1653955200 0.5765 1653962400 0.5767 1653969600 0.5768 1653976800 0.5757 1653984000 0.5752 1653991200 0.5738 1653998400 0.5760 1654005600 0.5757 1654012800 0.5762 1654020000 0.5757 1654027200 0.5760 1654034400 0.5754 1654048800 0.5758 1654056000 0.5736 1654063200 0.5752 1654070400 0.5716 1654077600 0.5713 1654084800 0.5723 1654092000 0.5723 1654099200 0.5723 1654106400 0.5719 1654113600 0.5781 1654120800 0.5817 1654128000 0.5755 1654135200 0.5756 1654142400 0.5756 1654149600 0.5739 1654156800 0.5740 1654164000 0.5755 1654171200 0.5755 1654178400 0.5769 1654185600 0.5779 1654192800 0.5782 1654200000 0.5782 1654207200 0.5780 1654214400 0.5843 1654221600 0.5842 1654228800 0.5781 1654236000 0.5787 1654243200 0.5778 1654250400 0.5775 1654257600 0.5776 1654264800 0.5777 1654272000 0.5776 1654279200 0.5774 1654286400 0.5768 1654293600 0.5774 1654300800 0.5773 1654308000 0.5772 1654315200 0.5776 1654322400 0.5775 1654329600 0.5769 1654336800 0.5770 1654344000 0.5770 1654351200 0.5769 1654358400 0.5767 1654365600 0.5775 1654372800 0.5775 1654380000 0.5772 1654387200 0.5768 1654394400 0.5769 1654401600 0.5770 1654408800 0.5770 1654416000 0.5769 1654423200 0.5770 1654430400 0.5769 1654437600 0.5768 1654444800 0.5760 1654452000 0.5762 1654459200 0.5757 1654466400 0.5762 1654473600 0.5765 1654480800 0.5764 1654488000 0.5764 1654495200 0.5763 1654502400 0.5764 1654509600 0.5763 1654516800 0.5762 1654524000 0.5761 1654531200 0.5762 1654538400 0.5759 1654545600 0.5760 1654552800 0.5761 1654560000 0.5765 1654567200 0.5762 1654574400 0.5762 1654581600 0.5762 1654588800 0.5763 1654596000 0.5762 1654603200 0.5762 1654610400 0.5756 1654617600 0.5755 1654624800 0.5755 1654632000 0.5755 1654639200 0.5752 1654646400 0.5756 1654653600 0.5740 1654660800 0.5755 1654668000 0.5759 1654675200 0.5759 1654682400 0.5734 1654689600 0.5734 1654696800 0.5735 1654704000 0.5738 1654711200 0.5734 1654718400 0.5734 1654725600 0.5732 1654732800 0.5816 1654740000 0.5814 1654747200 0.5819 1654754400 0.5815 1654761600 0.5815 1654768800 0.5814 1654776000 0.5814 1654783200 0.5816 1654790400 0.5727 1654797600 0.5728 1654804800 0.5729 1654812000 0.5728 1654819200 0.5728 1654826400 0.5727 1654833600 0.5727 1654840800 0.5722 1654848000 0.5723 1654855200 0.5724 1654862400 0.5724 1654869600 0.5722 1654876800 0.5723 1654884000 0.5730 1654891200 0.5732 1654898400 0.5729 1654905600 0.5735 1654912800 0.5735 1654920000 0.5737 1654927200 0.5736 1654934400 0.5732 1654941600 0.5732 1654948800 0.5733 1654956000 0.5761 1654963200 0.5758 1654970400 0.5757 1654977600 0.5757 1654984800 0.5758 1654992000 0.5758 1654999200 0.5757 1655006400 0.5756 1655013600 0.5759 1655020800 0.5760 1655028000 0.5759 1655035200 0.5759 1655042400 0.5820 1655049600 0.5814 1655056800 0.5752 1655064000 0.5760 1655071200 0.5754 1655078400 0.5759 1655085600 0.5759 1655092800 0.5759 1655100000 0.5758 1655107200 0.5756 1655114400 0.5755 1655121600 0.5756 1655128800 0.5758 1655136000 0.5758 1655143200 0.5755 1655150400 0.5767 1655157600 0.5769 1655164800 0.5765 1655172000 0.5764 1655179200 0.5764 1655186400 0.5764 1655193600 0.5765 1655200800 0.5763 1655208000 0.5764 1655215200 0.5764 1655222400 0.5761 1655229600 0.5758 1655236800 0.5758 1655244000 0.5538 1655251200 0.5597 1655258400 0.5551 1655265600 0.5529 1655272800 0.5534 1655280000 0.5539 1655287200 0.5532 1655294400 0.5756 1655301600 0.5748 1655308800 0.5750 1655316000 0.5749 1655323200 0.5751 1655330400 0.5744 1655337600 0.5743 1655344800 0.5740 1655352000 0.5747 1655359200 0.5746 1655366400 0.5750 1655373600 0.5753 1655380800 0.5754 1655388000 0.5754 1655395200 0.5752 1655402400 0.5748 1655409600 0.5755 1655416800 0.5755 1655424000 0.5756 1655431200 0.5756 1655438400 0.5755 1655445600 0.5741 1655452800 0.5741 1655460000 0.5753 1655467200 0.5761 1655474400 0.5761 1655481600 0.5755 1655488800 0.5753 1655496000 0.5759 1655503200 0.5758 1655510400 0.5757 1655517600 0.5759 1655524800 0.5759 1655532000 0.5759 1655539200 0.5760 1655546400 0.5759 1655553600 0.5760 1655560800 0.5758 1655568000 0.5759 1655575200 0.5775 1655582400 0.5775 1655589600 0.5775 1655596800 0.5776 1655604000 0.5775 1655611200 0.5777 1655618400 0.5768 1655625600 0.5762 1655632800 0.5762 1655640000 0.5762 1655647200 0.5761 1655654400 0.5764 1655661600 0.5760 1655668800 0.5762 1655676000 0.5761 1655683200 0.5762 1655690400 0.5762 1655697600 0.5762 1655704800 0.5756 1655712000 0.5762 1655719200 0.5768 1655726400 0.5769 1655733600 0.5768 1655740800 0.5778 1655748000 0.5775 1655755200 0.5775 1655762400 0.5773 1655769600 0.5774 1655776800 0.5773 1655784000 0.5774 1655791200 0.5771 1655798400 0.5767 1655805600 0.5770 1655812800 0.5765 1655820000 0.5757 1655827200 0.5766 1655834400 0.5772 1655841600 0.5869 1655848800 0.5871 1655856000 0.5865 1655863200 0.5861 1655870400 0.5768 1655877600 0.5769 1655884800 0.5769 1655892000 0.5754 1655899200 0.5741 1655906400 0.5743 1655913600 0.5751 1655920800 0.5748 1655928000 0.5768 1655935200 0.5766 1655942400 0.5767 1655949600 0.5738 1655956800 0.5747 1655964000 0.5767 1655971200 0.5770 1655978400 0.5768 1655985600 0.5766 1655992800 0.5763 1656000000 0.5763 1656007200 0.5763 1656014400 0.5756 1656021600 0.5763 1656028800 0.5764 1656036000 0.5762 1656043200 0.5742 1656050400 0.5742 1656057600 0.5762 1656064800 0.5761 1656072000 0.5761 1656079200 0.5759 1656086400 0.5747 1656093600 0.5744 1656100800 0.5743 1656107940 0.5755 1656115200 0.5755 1656122400 0.5755 1656129600 0.5758 1656136800 0.5758 1656144000 0.5757 1656151200 0.5756 1656158400 0.5756 1656165600 0.5754 1656172800 0.5755 1656180000 0.5755 1656187200 0.5760 1656194400 0.5758 1656201600 0.5758 1656208800 0.5756 1656216000 0.5751 1656223200 0.5755 1656230400 0.5754 1656237600 0.5754 1656244800 0.5755 1656252000 0.5754 1656259200 0.5756 1656266400 0.5728 1656273600 0.5757 1656280800 0.5755 1656288000 0.5755 1656295200 0.5755 1656302400 0.5756 1656309600 0.5756 1656316800 0.5756 1656324000 0.5756 1656331200 0.5755 1656338400 0.5755 1656345600 0.5756 1656352800 0.5753 1656360000 0.5753 1656367200 0.5753 1656374400 0.5753 1656381600 0.5727 1656388800 0.5729 1656396000 0.5727 1656403200 0.5753 1656410400 0.5751 1656417600 0.5752 1656424800 0.5749 1656432000 0.5752 1656439200 0.5752 1656446400 0.5740 1656453600 0.5737 1656460800 0.5741 1656468000 0.5749 1656475200 0.5736 1656482400 0.5732 1656489600 0.5733 1656496800 0.5745 1656504000 0.5745 1656511200 0.5743 1656518400 0.5745 1656525600 0.5735 1656532800 0.5736 1656540000 0.5745 1656547200 0.5741 1656554400 0.5740 1656561600 0.5742 1656568800 0.5742 1656576000 0.5742 1656583200 0.5740 1656590400 0.5742 1656597600 0.5749 1656604800 0.5749 1656612000 0.5761 1656619200 0.5761 1656626400 0.5758 1656640800 0.5758 1656648000 0.5759 1656655200 0.5757 1656662400 0.5759 1656669600 0.5758 1656676800 0.5757 1656684000 0.5757 1656691200 0.5759 1656698400 0.5759 1656705600 0.5751 1656712800 0.5749 1656720000 0.5750 1656727200 0.5721 1656734400 0.5750 1656741600 0.5749 1656748800 0.5750 1656756000 0.5748 1656763200 0.5749 1656770400 0.5748 1656777600 0.5746 1656784800 0.5748 1656792000 0.5747 1656799200 0.5747 1656806400 0.5746 1656813600 0.5745 1656820800 0.5747 1656828000 0.5746 1656835200 0.5749 1656842400 0.5747 1656849600 0.5748 1656856800 0.5745 1656864000 0.5746 1656871200 0.5739 1656878400 0.5738 1656885600 0.5738 1656892800 0.5747 1656900000 0.5746 1656907200 0.5746 1656914400 0.5747 1656921600 0.5745 1656928800 0.5746 1656936000 0.5747 1656943200 0.5749 1656950400 0.5749 1656957600 0.5756 1656964800 0.5758 1656972000 0.5756 1656979200 0.5538 1656986400 0.5534 1656993600 0.5535 1657000800 0.5539 1657008000 0.5510 1657015200 0.5510 1657022400 0.5731 1657029600 0.5722 1657036800 0.5723 1657044000 0.5704 1657051200 0.5710 1657058400 0.5704 1657065600 0.5705 1657072800 0.5704 1657080000 0.5705 1657087200 0.5703 1657094400 0.5703 1657101600 0.5709 1657108800 0.5709 1657116000 0.5700 1657123200 0.5707 1657130400 0.5706 1657137600 0.5696 1657144800 0.5692 1657152000 0.5693 1657159200 0.5693 1657166400 0.5693 1657173600 0.5693 1657180800 0.5702 1657188000 0.5695 1657195200 0.5689 1657202400 0.5702 1657209600 0.5703 1657216800 0.5701 1657224000 0.5703 1657231200 0.5704 1657238400 0.5710 1657245600 0.5708 1657252800 0.5709 1657260000 0.5708 1657267200 0.5707 1657274400 0.5712 1657281600 0.5710 1657288800 0.5709 1657296000 0.5710 1657303200 0.5706 1657310400 0.5707 1657317600 0.5699 1657324800 0.5706 1657332000 0.5706 1657339200 0.5707 1657346400 0.5709 1657353600 0.5707 1657360800 0.5698 1657368000 0.5479 1657375200 0.5479 1657382400 0.5481 1657389600 0.5478 1657396800 0.5480 1657404000 0.5480 1657411200 0.5473 1657418400 0.5473 1657425600 0.5473 1657432800 0.5474 1657440000 0.5473 1657447200 0.5472 1657454400 0.5472 1657461600 0.5472 1657468800 0.5472 1657476000 0.5472 1657483200 0.5473 1657490400 0.5473 1657497600 0.5475 1657504800 0.5473 1657512000 0.5473 1657519200 0.5473 1657526400 0.5472 1657533600 0.5472 1657540800 0.5480 1657548000 0.5480 1657555200 0.5478 1657562400 0.5478 1657569600 0.5478 1657576800 0.5478 1657584000 0.5484 1657591200 0.5477 1657598400 0.5479 1657605600 0.5472 1657612800 0.5480 1657620000 0.5480 1657627200 0.5473 1657634400 0.5448 1657641600 0.5477 1657648800 0.5476 1657656000 0.5470 1657663200 0.5464 1657670400 0.5476 1657677600 0.5477 1657684800 0.5475 1657692000 0.5475 1657699200 0.5475 1657706400 0.5629 1657713600 0.5628 1657720800 0.5624 1657728000 0.5623 1657735200 0.5475 1657742400 0.5476 1657749600 0.5474 1657756800 0.5482 1657764000 0.5481 1657771200 0.5483 1657778400 0.5484 1657785600 0.5483 1657792800 0.5482 1657800000 0.5479 1657807200 0.5480 1657814400 0.5695 1657821600 0.5682 1657828800 0.5691 1657836000 0.5685 1657843200 0.5685 1657850400 0.5682 1657857600 0.5671 1657864800 0.5673 1657872000 0.5669 1657879200 0.5669 1657886400 0.5669 1657893600 0.5669 1657900800 0.5670 1657908000 0.5669 1657915200 0.5451 1657922400 0.5450 1657929600 0.5670 1657936800 0.5670 1657944000 0.5670 1657951200 0.5669 1657958400 0.5663 1657965600 0.5669 1657972800 0.5669 1657980000 0.5668 1657987200 0.5669 1657994400 0.5451 1658001600 0.5452 1658008800 0.5446 1658016000 0.5452 1658023200 0.5451 1658030400 0.5449 1658037600 0.5452 1658044800 0.5453 1658052000 0.5453 1658059200 0.5451 1658066400 0.5451 1658073600 0.5453 1658080800 0.5451 1658088000 0.5452 1658095200 0.5451 1658102400 0.5452 1658109600 0.5450 1658116800 0.5451 1658124000 0.5443 1658131200 0.5443 1658138400 0.5442 1658145600 0.5450 1658152800 0.5449 1658160000 0.5448 1658167200 0.5451 1658174400 0.5451 1658181600 0.5443 1658188800 0.5442 1658196000 0.5447 1658203200 0.5450 1658210400 0.5449 1658217600 0.5446 1658224800 0.5446 1658232000 0.5447 1658239200 0.5449 1658246400 0.5442 1658253600 0.5451 1658260800 0.5449 1658268000 0.5440 1658275200 0.5442 1658282400 0.5440 1658289600 0.5448 1658296800 0.5436 1658304000 0.5441 1658311200 0.5440 1658318400 0.5443 1658325600 0.5454 1658332800 0.5453 1658340000 0.5456 1658347200 0.5457 1658354400 0.5453 1658361600 0.5454 1658368800 0.5606 1658376000 0.5604 1658383200 0.5604 1658390400 0.5452 1658397600 0.5450 1658404800 0.5456 1658412000 0.5667 1658419200 0.5666 1658426400 0.5663 1658433600 0.5664 1658440800 0.5663 1658448000 0.5665 1658455200 0.5661 1658462400 0.5664 1658469600 0.5656 1658476800 0.5656 1658484000 0.5655 1658491200 0.5662 1658498400 0.5662 1658505540 0.5661 1658512800 0.5662 1658520000 0.5648 1658527200 0.5647 1658534400 0.5647 1658541600 0.5660 1658548800 0.5662 1658556000 0.5662 1658563200 0.5664 1658570400 0.5661 1658577600 0.5661 1658584800 0.5661 1658592000 0.5665 1658599200 0.5660 1658606400 0.5660 1658613600 0.5663 1658620800 0.5664 1658628000 0.5663 1658635200 0.5663 1658642400 0.5663 1658649600 0.5663 1658656800 0.5663 1658664000 0.5644 1658671200 0.5643 1658678400 0.5643 1658685600 0.5616 1658692800 0.5630 1658700000 0.5615 1658707200 0.5631 1658714400 0.5624 1658721600 0.5631 1658728800 0.5635 1658736000 0.5638 1658743200 0.5636 1658750400 0.5634 1658757600 0.5627 1658764800 0.5635 1658772000 0.5634 1658779200 0.5632 1658786400 0.5633 1658793600 0.5635 1658800800 0.5635 1658808000 0.5633 1658815200 0.5632 1658822400 0.5621 1658829600 0.5635 1658836800 0.5640 1658844000 0.5646 1658851200 0.5645 1658858400 0.5629 1658865600 0.5654 1658872800 0.5655 1658880000 0.5652 1658887200 0.5646 1658894400 0.5647 1658901600 0.5644 1658908800 0.5646 1658916000 0.5643 1658923200 0.5644 1658930400 0.5647 1658937600 0.5648 1658944800 0.5648 1658952000 0.5629 1658959200 0.5627 1658966400 0.5648 1658973600 0.5647 1658980800 0.5650 1658988000 0.5650 1658995200 0.5648 1659002400 0.5642 1659009600 0.5643 1659016800 0.5676 1659024000 0.5675 1659031200 0.5663 1659038400 0.5662 1659045600 0.5660 1659052800 0.5661 1659060000 0.5661 1659067200 0.5664 1659074400 0.5667 1659081600 0.5667 1659088800 0.5749 1659096000 0.5750 1659103200 0.5737 1659110400 0.5735 1659117600 0.5735 1659124800 0.5733 1659132000 0.5735 1659139200 0.5735 1659146400 0.5735 1659153600 0.5734 1659160800 0.5729 1659168000 0.5729 1659175200 0.5720 1659182400 0.5730 1659189600 0.5730 1659196800 0.5731 1659204000 0.5731 1659211200 0.5731 1659218400 0.5729 1659225600 0.5728 1659232740 0.5728 1659240000 0.5729 1659247200 0.5729 1659254400 0.5730 1659261600 0.5727 1659268800 0.5729 1659276000 0.5728 1659283200 0.5728 1659290400 0.5727 1659297600 0.5729 1659304800 0.5729 1659319200 0.5730 1659326400 0.5730 1659333600 0.5730 1659340800 0.5729 1659348000 0.5709 1659355200 0.5701 1659362400 0.5708 1659369600 0.5707 1659376800 0.5698 1659384000 0.5715 1659391200 0.5735 1659398400 0.5730 1659405600 0.5729 1659412800 0.5737 1659420000 0.5737 1659427200 0.5740 1659434400 0.5740 1659441600 0.5741 1659448800 0.5731 1659456000 0.5737 1659463200 0.5737 1659470400 0.5731 1659477600 0.5729 1659484800 0.5727 1659492000 0.5723 1659499200 0.5728 1659506400 0.5718 1659513600 0.5717 1659520800 0.5726 1659528000 0.5726 1659535200 0.5724 1659542400 0.5724 1659549600 0.5731 1659556800 0.5731 1659564000 0.5729 1659571200 0.5729 1659578400 0.5729 1659585600 0.5731 1659592800 0.5731 1659600000 0.5734 1659607200 0.5727 1659614400 0.5728 1659621600 0.5726 1659628800 0.5725 1659636000 0.5733 1659643200 0.5727 1659650400 0.5725 1659657600 0.5727 1659664800 0.5725 1659672000 0.5726 1659679200 0.5728 1659686400 0.5728 1659693600 0.5726 1659700800 0.5726 1659708000 0.5725 1659715200 0.5726 1659722400 0.5725 1659729600 0.5724 1659736800 0.5723 1659744000 0.5725 1659751200 0.5723 1659758400 0.5710 1659765600 0.5656 1659772800 0.5658 1659780000 0.5712 1659787200 0.5711 1659794400 0.5710 1659801600 0.5711 1659808800 0.5706 1659816000 0.5706 1659823200 0.5706 1659830400 0.5705 1659837600 0.5705 1659844800 0.5705 1659852000 0.5704 1659859200 0.5706 1659866400 0.5705 1659873600 0.5706 1659880800 0.5704 1659888000 0.5697 1659895200 0.5682 1659902400 0.5697 1659909600 0.5697 1659916800 0.5704 1659924000 0.5704 1659931200 0.5705 1659938400 0.5705 1659945600 0.5719 1659952800 0.5717 1659960000 0.5724 1659967200 0.5727 1659974400 0.5723 1659981600 0.5709 1659988800 0.5722 1659996000 0.5721 1660003200 0.5715 1660010400 0.5707 1660017600 0.5708 1660024800 0.5708 1660032000 0.5489 1660039200 0.5708 1660046400 0.5708 1660053600 0.5681 1660060800 0.5682 1660068000 0.5679 1660075200 0.5680 1660082400 0.5685 1660089600 0.5685 1660096800 0.5679 1660104000 0.5678 1660111200 0.5456 1660118400 0.5676 1660125600 0.5670 1660132800 0.5706 1660140000 0.5708 1660147200 0.5706 1660154400 0.5705 1660161600 0.5703 1660168800 0.5676 1660176000 0.5675 1660183200 0.5675 1660190400 0.5690 1660197600 0.5688 1660204800 0.5707 1660212000 0.5718 1660219200 0.5720 1660226400 0.5688 1660233600 0.5687 1660240800 0.5686 1660248000 0.5711 1660255200 0.5709 1660262400 0.5707 1660269600 0.5707 1660276800 0.5709 1660284000 0.5708 1660291200 0.5707 1660298400 0.5708 1660305600 0.5708 1660312800 0.5707 1660320000 0.5708 1660327200 0.5706 1660334400 0.5708 1660341600 0.5700 1660348800 0.5707 1660356000 0.5706 1660363200 0.5707 1660370400 0.5705 1660377600 0.5705 1660384800 0.5705 1660392000 0.5706 1660399200 0.5707 1660406400 0.5707 1660413600 0.5707 1660420800 0.5704 1660428000 0.5704 1660435200 0.5704 1660442400 0.5710 1660449600 0.5704 1660456800 0.5708 1660464000 0.5711 1660471200 0.5710 1660478400 0.5710 1660485600 0.5710 1660492800 0.5698 1660500000 0.5705 1660507200 0.5711 1660514400 0.5705 1660521600 0.5713 1660528800 0.5713 1660536000 0.5712 1660543200 0.5718 1660550400 0.5719 1660557600 0.5718 1660564800 0.5721 1660572000 0.5719 1660579200 0.5718 1660586400 0.5710 1660593600 0.5712 1660600800 0.5699 1660608000 0.5678 1660615200 0.5695 1660622400 0.5692 1660629600 0.5692 1660636800 0.5691 1660644000 0.5690 1660651200 0.5693 1660658400 0.5672 1660665600 0.5688 1660672800 0.5685 1660680000 0.5689 1660687200 0.5688 1660694400 0.5688 1660701600 0.5706 1660708800 0.5634 1660716000 0.5634 1660723200 0.5681 1660730400 0.5626 1660737600 0.5625 1660744800 0.5629 1660752000 0.5650 1660759200 0.5646 1660766400 0.5650 1660773600 0.5650 1660780800 0.5650 1660788000 0.5649 1660795200 0.5648 1660802400 0.5648 1660809600 0.5650 1660816800 0.5649 1660824000 0.5647 1660831200 0.5646 1660838400 0.5640 1660845600 0.5659 1660852800 0.5666 1660860000 0.5645 1660867200 0.5645 1660874400 0.5645 1660881600 0.5633 1660888800 0.5593 1660896000 0.5592 1660903200 0.5624 1660910400 0.5631 1660917600 0.5609 1660924800 0.5630 1660932000 0.5624 1660939200 0.5630 1660946400 0.5629 1660953600 0.5630 1660960800 0.5629 1660968000 0.5631 1660975200 0.5629 1660982400 0.5631 1660989600 0.5683 1660996800 0.5682 1661004000 0.5681 1661011200 0.5682 1661018400 0.5681 1661025600 0.5674 1661032800 0.5681 1661040000 0.5681 1661047200 0.5680 1661054400 0.5683 1661061600 0.5682 1661068800 0.5682 1661076000 0.5682 1661083200 0.5681 1661090400 0.5680 1661097600 0.5681 1661104800 0.5680 1661112000 0.5680 1661119200 0.5679 1661126400 0.5680 1661133600 0.5682 1661140800 0.5681 1661148000 0.5680 1661155200 0.5679 1661162400 0.5678 1661169600 0.5679 1661176800 0.5678 1661184000 0.5669 1661191200 0.5685 1661198400 0.5690 1661205600 0.5676 1661212800 0.5675 1661220000 0.5676 1661227200 0.5678 1661234400 0.5675 1661241600 0.5677 1661248800 0.5668 1661256000 0.5676 1661263200 0.5665 1661270400 0.5673 1661277600 0.5668 1661284800 0.5666 1661292000 0.5664 1661299200 0.5665 1661306400 0.5664 1661313600 0.5673 1661320800 0.5664 1661328000 0.5667 1661335200 0.5666 1661342400 0.5658 1661349600 0.5655 1661356800 0.5635 1661364000 0.5636 1661371200 0.5635 1661378400 0.5660 1661385600 0.5451 1661392800 0.5450 1661400000 0.5451 1661407200 0.5444 1661414400 0.5436 1661421600 0.5443 1661428800 0.5490 1661436000 0.5420 1661443200 0.5415 1661450400 0.5413 1661457600 0.5432 1661464800 0.5429 1661472000 0.5429 1661479200 0.5428 1661486400 0.5429 1661493600 0.5404 1661500800 0.5405 1661508000 0.5405 1661515200 0.5405 1661522400 0.5404 1661529600 0.5430 1661536800 0.5429 1661544000 0.5432 1661551200 0.5420 1661558400 0.5419 1661565600 0.5417 1661572800 0.5428 1661580000 0.5416 1661587200 0.5416 1661594400 0.5417 1661601600 0.5418 1661608800 0.5416 1661616000 0.5416 1661623200 0.5415 1661630400 0.5416 1661637600 0.5422 1661644800 0.5415 1661652000 0.5416 1661659200 0.5415 1661666400 0.5414 1661673600 0.5415 1661680800 0.5415 1661688000 0.5415 1661695200 0.5413 1661702400 0.5415 1661709600 0.5413 1661716800 0.5414 1661724000 0.5406 1661731200 0.5407 1661738400 0.5414 1661745600 0.5413 1661752800 0.5416 1661760000 0.5419 1661767200 0.5417 1661774400 0.5416 1661781600 0.5415 1661788800 0.5407 1661796000 0.5408 1661803200 0.5413 1661810400 0.5411 1661817600 0.5411 1661824800 0.5409 1661832000 0.5403 1661839200 0.5403 1661846400 0.5402 1661853600 0.5407 1661860800 0.5408 1661868000 0.5406 1661875200 0.5406 1661882400 0.5404 1661889600 0.5403 1661896800 0.5412 1661904000 0.5403 1661911200 0.5403 1661918400 0.5403 1661925600 0.5403 1661932800 0.5406 1661940000 0.5405 1661947200 0.5405 1661954400 0.5404 1661961600 0.5404 1661968800 0.5403 1661976000 0.5404 1661983200 0.5382 1661997600 0.5378 1662004800 0.5366 1662012000 0.5366 1662019200 0.5368 1662026400 0.5367 1662033600 0.5365 1662040800 0.5364 1662048000 0.5364 1662055200 0.5361 1662062400 0.5363 1662069600 0.5363 1662076800 0.5355 1662084000 0.5361 1662091200 0.5360 1662098400 0.5360 1662105600 0.5353 1662112800 0.5353 1662120000 0.5346 1662127200 0.5347 1662134400 0.5345 1662141600 0.5344 1662148800 0.5364 1662156000 0.5364 1662163200 0.5363 1662170400 0.5362 1662177600 0.5362 1662184800 0.5362 1662192000 0.5362 1662199200 0.5360 1662206400 0.5342 1662213600 0.5341 1662220800 0.5362 1662228000 0.5363 1662235200 0.5363 1662242400 0.5363 1662249600 0.5363 1662256800 0.5361 1662264000 0.5363 1662271200 0.5363 1662278400 0.5364 1662285600 0.5355 1662292800 0.5356 1662300000 0.5356 1662307200 0.5364 1662314400 0.5364 1662321600 0.5365 1662328800 0.5364 1662336000 0.5371 1662343200 0.5372 1662350400 0.5372 1662357600 0.5371 1662364800 0.5372 1662372000 0.5371 1662379200 0.5351 1662386400 0.5350 1662393600 0.5352 1662400800 0.5372 1662408000 0.5372 1662415200 0.5367 1662422400 0.5373 1662429600 0.5375 1662436800 0.5375 1662444000 0.5377 1662451200 0.5379 1662458400 0.5376 1662487200 0.5403 1662494400 0.5383 1662501600 0.5384 1662508800 0.5384 1662516000 0.5382 1662523200 0.5383 1662530400 0.5382 1662537600 0.5388 1662544800 0.5384 1662552000 0.5383 1662559200 0.5367 1662566400 0.5384 1662573600 0.5385 1662580800 0.5384 1662588000 0.5381 1662595200 0.5356 1662602400 0.5353 1662609600 0.5356 1662616800 0.5351 1662624000 0.5382 1662631200 0.5376 1662638400 0.5374 1662645600 0.5375 1662652800 0.5362 1662660000 0.5363 1662667200 0.5362 1662674400 0.5569 1662681600 0.5569 1662688800 0.5570 1662696000 0.5569 1662703200 0.5568 1662710400 0.5568 1662717600 0.5565 1662724800 0.5661 1662732000 0.5635 1662739200 0.5636 1662746400 0.5633 1662753600 0.5640 1662760800 0.5651 1662768000 0.5653 1662775200 0.5658 1662782400 0.5658 1662789600 0.5658 1662796800 0.5659 1662804000 0.5659 1662811200 0.5654 1662818400 0.5664 1662825600 0.5673 1662832800 0.5672 1662840000 0.5668 1662847200 0.5667 1662854400 0.5667 1662861600 0.5677 1662868800 0.5673 1662876000 0.5672 1662883200 0.5676 1662890400 0.5671 1662897600 0.5671 1662904800 0.5670 1662912000 0.5670 1662919200 0.5670 1662926400 0.5671 1662933600 0.5670 1662940800 0.5671 1662948000 0.5670 1662955200 0.5656 1662962400 0.5658 1662969600 0.5657 1662976800 0.5657 1662984000 0.5657 1662991200 0.5656 1662998400 0.5655 1663005600 0.5656 1663012800 0.5656 1663020000 0.5656 1663027200 0.5656 1663034400 0.5654 1663041600 0.5653 1663048800 0.5655 1663056000 0.5653 1663063200 0.5653 1663070400 0.5651 1663077600 0.5650 1663084800 0.5652 1663092000 0.5646 1663099200 0.5653 1663106400 0.5654 1663113600 0.5654 1663120800 0.5652 1663128000 0.5653 1663135200 0.5650 1663142400 0.5652 1663149600 0.5651 1663156800 0.5649 1663164000 0.5646 1663171200 0.5646 1663178400 0.5643 1663185600 0.5643 1663192800 0.5642 1663200000 0.5645 1663207200 0.5635 1663214400 0.5633 1663221600 0.5634 1663228800 0.5635 1663236000 0.5626 1663243200 0.5632 1663250400 0.5626 1663257600 0.5634 1663264800 0.5632 1663272000 0.5637 1663279200 0.5638 1663286400 0.5635 1663293600 0.5648 1663300800 0.5649 1663308000 0.5649 1663315200 0.5618 1663322400 0.5620 1663329600 0.5617 1663336800 0.5609 1663344000 0.5614 1663351200 0.5619 1663358400 0.5606 1663365600 0.5605 1663372800 0.5618 1663380000 0.5617 1663387200 0.5604 1663394400 0.5603 1663401600 0.5608 1663408800 0.5609 1663416000 0.5603 1663423200 0.5622 1663430400 0.5624 1659312000 0.5730 1661990400 0.5382 1663437600 0.5622 1663444800 0.5624 1663452000 0.5623 1663459200 0.5627 1663466400 0.5627 1663473600 0.5624 1663480800 0.5624 1663488000 0.5621 1663495200 0.5619 1663502400 0.5620 1663509600 0.5619 1663516800 0.5620 1663524000 0.5621 1663531200 0.5622 1663538400 0.5622 1663545600 0.5621 1663552800 0.5620 1663560000 0.5622 1663567200 0.5621 1663574400 0.5620 1663581600 0.5620 1663588800 0.5621 1663596000 0.5621 1663603200 0.5410 1663610400 0.5411 1663617600 0.5413 1663624800 0.5410 1663632000 0.5396 1663639200 0.5617 1663646400 0.5622 1663653600 0.5625 1663660800 0.5627 1663668000 0.5625 1663675200 0.5622 1663682400 0.5622 1663689600 0.5623 1663696800 0.5620 1663704000 0.5410 1663711200 0.5407 1663718400 0.5410 1663725600 0.5407 1663732800 0.5407 1663740000 0.5411 1663747200 0.5406 1663754400 0.5407 1663761600 0.5405 1663768800 0.5403 1663776000 0.5405 1663783200 0.5318 1663790400 0.5319 1663797600 0.5311 1663804800 0.5311 1663812000 0.5311 1663819200 0.5310 1663826400 0.5315 1663833600 0.5336 1663840800 0.5336 1663848000 0.5339 1663855200 0.5306 1663862400 0.5306 1663869600 0.5306 1663876800 0.5301 1663884000 0.5337 1663891200 0.5327 1663898400 0.5325 1663905600 0.5339 1663912800 0.5338 1663920000 0.5337 1663927200 0.5337 1663934400 0.5369 1663941600 0.5295 1663948800 0.5284 1663956000 0.5299 1663963200 0.5297 1663970400 0.5297 1663977600 0.5299 1663984800 0.5296 1663992000 0.5193 1663999200 0.5191 1664006400 0.5191 1664013600 0.5186 1664020800 0.5186 1664028000 0.5194 1664035200 0.5193 1664042400 0.5192 1664049600 0.5193 1664056800 0.5193 1664064000 0.5193 1664071200 0.5201 1664078400 0.5200 1664085600 0.5202 1664092800 0.5183 1664100000 0.5182 1664107200 0.5183 1664114400 0.5181 1664121600 0.5182 1664128800 0.5179 1664136000 0.5179 1664143200 0.5199 1664150400 0.5202 1664157600 0.5200 1664164800 0.5202 1664172000 0.5201 1664179200 0.5201 1664186400 0.5199 1664193600 0.5198 1664200800 0.5189 1664208000 0.5194 1664215200 0.5194 1664222400 0.5195 1664229600 0.5200 1664236800 0.5202 1664244000 0.5201 1664251200 0.5200 1664258400 0.5200 1664265600 0.5200 1664272800 0.5199 1664280000 0.5199 1664287200 0.5196 1664294400 0.5198 1664301600 0.5199 1664308800 0.5202 1664316000 0.5211 1664323200 0.5192 1664330400 0.5191 1664337600 0.5212 1664344800 0.5212 1664352000 0.5213 1664359200 0.5204 1664366400 0.5206 1664373600 0.5191 1664380800 0.5191 1664388000 0.5190 1664395200 0.5186 1664402400 0.5198 1664409600 0.5199 1664416800 0.5197 1664424000 0.5192 1664431200 0.5185 1664438400 0.5199 1664445600 0.5202 1664452800 0.5195 1664460000 0.5170 1664467200 0.5170 1664474400 0.5175 1664481600 0.5175 1664488800 0.5148 1664496000 0.5175 1664503200 0.5174 1664510400 0.5174 1664517600 0.5175 1664524800 0.5176 1664532000 0.5174 1664539200 0.5175 1664546400 0.5169 1664553600 0.5168 1664560800 0.5167 1664568000 0.5161 1664575200 0.5193 1664582400 0.5193 1664589600 0.5193 1664596800 0.5186 1664604000 0.5185 1664611200 0.5188 1664618400 0.5194 1664625600 0.5194 1664632800 0.5161 1664640000 0.5168 1664647200 0.5168 1664654400 0.5170 1664661600 0.5201 1664668800 0.5202 1664676000 0.5202 1664683200 0.5202 1664690400 0.5201 1664697600 0.5201 1664704800 0.5214 1664712000 0.5214 1664719200 0.5167 1664726400 0.5167 1664733600 0.5168 1664740800 0.5169 1664748000 0.5182 1664755200 0.5182 1664762400 0.5182 1664769600 0.5181 1664776800 0.5181 1664784000 0.5181 1664791200 0.5180 1664798400 0.5180 1664805600 0.5168 1664812800 0.5168 1664820000 0.5169 1664827200 0.5170 1664834400 0.5202 1664841600 0.5203 1664848800 0.5202 1664856000 0.5204 1664863200 0.5204 1664870400 0.5203 1664877600 0.5204 1664884800 0.5204 1664892000 0.5202 1664899200 0.5198 1664906400 0.5201 1664913600 0.5200 1664920800 0.5207 1664928000 0.5209 1664935200 0.5200 1664942400 0.5210 1664949600 0.5174 1664956800 0.5126 1664964000 0.5118 1664971200 0.5127 1664978400 0.5200 1664985600 0.5188 1664992800 0.5189 1665000000 0.5182 1665007200 0.5181 1665014400 0.5181 1665021600 0.5182 1665028800 0.5180 1665036000 0.5180 1665043200 0.5174 1665050400 0.5192 1665057600 0.5184 1665064800 0.5183 1665072000 0.5183 1665079200 0.5185 1665086400 0.5190 1665093600 0.5188 1665100800 0.5190 1665108000 0.5189 1665115200 0.5188 1665122400 0.5171 1665129600 0.5170 1665136800 0.5168 1665144000 0.5187 1665151200 0.5186 1665158400 0.5185 1665165600 0.5184 1665172800 0.5186 1665180000 0.5176 1665187200 0.5176 1665194400 0.5156 1665201600 0.5177 1665208800 0.5177 1665216000 0.5178 1665223200 0.5178 1665230400 0.5181 1665237600 0.5183 1665244800 0.5130 1665252000 0.5132 1665259200 0.5137 1665266400 0.5150 1665273600 0.5156 1665280800 0.5156 1665288000 0.5154 1665295200 0.5153 1665302400 0.5155 1665309600 0.5153 1665316800 0.5154 1665324000 0.5151 1665331200 0.5164 1665338400 0.5164 1665345600 0.5165 1665352800 0.5164 1665360000 0.5164 1665367200 0.5165 1665374400 0.5164 1665381600 0.5166 1665388800 0.5166 1665396000 0.5167 1665403200 0.5172 1665410400 0.5172 1665417600 0.5178 1665424800 0.5177 1665432000 0.5176 1665439200 0.5176 1665446400 0.5178 1665453600 0.5170 1665460800 0.5162 1665468000 0.5222 1665475200 0.5235 1665482400 0.5234 1665489600 0.5234 1665496800 0.5220 1665504000 0.5220 1665511200 0.5211 1665518400 0.5214 1665525600 0.5220 1665532800 0.5217 1665540000 0.5222 1665547200 0.5223 1665554400 0.5224 1665561600 0.5192 1665568800 0.5165 1665576000 0.5165 1665583200 0.5163 1665590400 0.5165 1665597600 0.5165 1665604800 0.5193 1665612000 0.5213 1665619200 0.5213 1665626400 0.5213 1665633600 0.5213 1665640800 0.5212 1665648000 0.5215 1665655200 0.5222 1665662400 0.5214 1665669600 0.5213 1665676800 0.5214 1665684000 0.5216 1665691200 0.5216 1665698400 0.5214 1665705600 0.5221 1665712800 0.5220 1665720000 0.5219 1665727200 0.5214 1665734400 0.5224 1665741600 0.5228 1665748800 0.5221 1665756000 0.5211 1665763200 0.5211 1665770400 0.5215 1665777600 0.5230 1665784800 0.5230 1665792000 0.5230 1665799200 0.5231 1665806400 0.5231 1665813600 0.5232 1665820800 0.5185 1665828000 0.5184 1665835200 0.5184 1665842400 0.5183 1665849600 0.5184 1665856800 0.5225 1665864000 0.5225 1665871200 0.5224 1665878400 0.5224 1665885600 0.5224 1665892800 0.5224 1665900000 0.5223 1665907200 0.5224 1665914400 0.5222 1665921600 0.5237 1665928800 0.5236 1665936000 0.5237 1665943200 0.5238 1665950400 0.5236 1665957600 0.5236 1665964800 0.5238 1665972000 0.5236 1665979200 0.5236 1665986400 0.5234 1665993600 0.5235 1666000800 0.5236 1666008000 0.5236 1666015200 0.5236 1666022400 0.5235 1666029600 0.5238 1666036800 0.5240 1666044000 0.5239 1666051200 0.5238 1666058400 0.5241 1666065600 0.5240 1666072800 0.5241 1666080000 0.5240 1666087200 0.5239 1666094400 0.5235 1666101600 0.5233 1666108800 0.5234 1666116000 0.5232 1666123200 0.5233 1666130400 0.5239 1666137600 0.5233 1666144800 0.5233 1666152000 0.5237 1666159200 0.5228 1666166400 0.5221 1666173600 0.5240 1666180800 0.5244 1666188000 0.5236 1666195200 0.5234 1666202400 0.5230 1666209600 0.5232 1666216800 0.5224 1666224000 0.5224 1666231200 0.5228 1666238400 0.5215 1666245600 0.5215 1666252800 0.5215 1666260000 0.5215 1666267200 0.5211 1666274400 0.5210 1666281600 0.5221 1666288800 0.5225 1666296000 0.5227 1666303200 0.5234 1666310400 0.5232 1666317600 0.5226 1666324800 0.5233 1666332000 0.5233 1666339200 0.5233 1666346400 0.5224 1666353600 0.5224 1666360800 0.5237 1666368000 0.5229 1666375200 0.5221 1666382400 0.5228 1666389600 0.5226 1666396800 0.5227 1666404000 0.5227 1666411200 0.5238 1666418400 0.5236 1666425600 0.5237 1666432800 0.5235 1666440000 0.5235 1666447200 0.5226 1666454400 0.5226 1666461600 0.5221 1666468800 0.5220 1666476000 0.5225 1666483200 0.5225 1666490400 0.5225 1666497600 0.5226 1666504800 0.5227 1666512000 0.5227 1666519200 0.5227 1666526400 0.5226 1666533600 0.5201 1666540800 0.5201 1666548000 0.5200 1666555200 0.5227 1666562400 0.5227 1666569600 0.5226 1666576800 0.5225 1666584000 0.5224 1666591200 0.5223 1666598400 0.5224 1666605600 0.5224 1666612800 0.5225 1666620000 0.5217 1666627200 0.5220 1666634400 0.5220 1666641600 0.5228 1666648800 0.5221 1666656000 0.5222 1666663200 0.5220 1666670400 0.5221 1666677600 0.5224 1666684800 0.5223 1666692000 0.5218 1666699200 0.5220 1666706400 0.5219 1666713600 0.5218 1666720800 0.5217 1666728000 0.5216 1666735200 0.5145 1666742400 0.5147 1666749600 0.5145 1666756800 0.5146 1666764000 0.5145 1666771200 0.5145 1666778400 0.5138 1666785600 0.5144 1666792800 0.5137 1666800000 0.5139 1666807200 0.5208 1666814400 0.5222 1666821600 0.5228 1666828800 0.5234 1666836000 0.5235 1666843200 0.5227 1666850400 0.5232 1666857600 0.5232 1666864800 0.5233 1666872000 0.5231 1666879200 0.5230 1666886400 0.5230 1666893600 0.5237 1666900800 0.5237 1666908000 0.5205 1666915200 0.5202 1666922400 0.5201 1666929600 0.5202 1666936800 0.5195 1666944000 0.5195 1666951200 0.5202 1666958400 0.5195 1666965600 0.5201 1666972800 0.5203 1666980000 0.5203 1666987200 0.5204 1666994400 0.5201 1667001600 0.5203 1667008800 0.5201 1667016000 0.5202 1667023200 0.5197 1667030400 0.5202 1667037600 0.5201 1667044800 0.5198 1667052000 0.5195 1667059200 0.5194 1667066400 0.5201 1667073600 0.5211 1667080800 0.5202 1667088000 0.5203 1667095200 0.5202 1667102400 0.5212 1667109600 0.5203 1667116800 0.5204 1667124000 0.5209 1667131200 0.5210 1667138400 0.5209 1667145600 0.5210 1667152800 0.5207 1667160000 0.5218 1667167200 0.5217 1667174400 0.5224 1667181600 0.5218 1667188800 0.5216 1667196000 0.5214 1667203200 0.5210 1667210400 0.5208 1667217600 0.5198 1667224800 0.5203 1667232000 0.5196 1667239200 0.5208 1667260800 0.5224 1667246400 0.5210 1667253600 0.5209 1667268000 0.5207 1667275200 0.5209 1667282400 0.5208 1667289600 0.5201 1667296800 0.5205 1667304000 0.5212 1667311200 0.5212 1667318400 0.5205 1667325600 0.5203 1667332800 0.5204 1667340000 0.5209 1667347200 0.5208 1667354400 0.5203 1667361600 0.5202 1667368800 0.5203 1667376000 0.5204 1667383200 0.5203 1667390400 0.5198 1667412000 0.5179 1667419200 0.5174 1667426400 0.5277 1667433600 0.5173 1667440800 0.5168 1667448000 0.5186 1667455200 0.5167 1667462400 0.5185 1667469600 0.5185 1667476800 0.5187 1667484000 0.5174 1667491200 0.5173 1667498400 0.5179 1667505600 0.5177 1667512800 0.5179 1667520000 0.5179 1667527200 0.5179 1667534400 0.5180 1667541600 0.5181 1667548800 0.5173 1667556000 0.5174 1667563200 0.5185 1667570400 0.5193 1667577600 0.5188 1667584800 0.5184 1667592000 0.5192 1667599200 0.5187 1667606400 0.5187 1667613600 0.5187 1667620800 0.5188 1667628000 0.5186 1667635200 0.5188 1667642400 0.5190 1667649600 0.5184 1667656800 0.5190 1667664000 0.5190 1667671200 0.5181 1667678400 0.5188 1667685600 0.5187 1667692800 0.5194 1667700000 0.5198 1667707200 0.5199 1667714400 0.5192 1667721600 0.5191 1667728800 0.5191 1667736000 0.5191 1667743200 0.5210 1667750400 0.5211 1667757600 0.5218 1667764800 0.5217 1667772000 0.5216 1667779200 0.5216 1667786400 0.5216 1667793600 0.5216 1667800800 0.5211 1667808000 0.5218 1667815200 0.5217 1667822400 0.5217 1667829600 0.5211 1667836800 0.5209 1667844000 0.5217 1667851200 0.5216 1667858400 0.5215 1667865600 0.5209 1667872800 0.5208 1667880000 0.5220 1667887200 0.5218 1667894400 0.5212 1667901600 0.5209 1667908800 0.5217 1667916000 0.5217 1667923200 0.5211 1667930400 0.5230 1667937600 0.5232 1667944800 0.5241 1667952000 0.5177 1667959200 0.5177 1667966400 0.5243 1667973600 0.5239 1667980800 0.5234 1667988000 0.5235 1667995200 0.5226 1668002400 0.5233 1668009600 0.5238 1668016800 0.5238 1668024000 0.5224 1668031200 0.5231 1668038400 0.5238 1668045600 0.5236 1668052800 0.5238 1668060000 0.5244 1668067200 0.5252 1668074400 0.5251 1668081600 0.5249 1668088800 0.5250 1668096000 0.5250 1668103200 0.5248 1668110400 0.5247 1668117600 0.5246 1668124800 0.5248 1668132000 0.5244 1668139200 0.5246 1668146400 0.5251 1668153600 0.5247 1668160800 0.5246 1668168000 0.5245 1668175200 0.5239 1668182400 0.5233 1668189600 0.5234 1668196800 0.5241 1668204000 0.5239 1668211200 0.5241 1668218400 0.5239 1668225600 0.5237 1668232800 0.5241 1668240000 0.5241 1668247200 0.5244 1668254400 0.5237 1668261600 0.5241 1668268800 0.5241 1668276000 0.5232 1668283200 0.5239 1668290400 0.5231 1668297600 0.5231 1668304800 0.5239 1668312000 0.5239 1668319200 0.5232 1668326400 0.5239 1668333600 0.5240 1668340800 0.5239 1668348000 0.5230 1668355200 0.5230 1668362400 0.5248 1668369600 0.5245 1668376800 0.5246 1668384000 0.5246 1668391200 0.5244 1668398400 0.5245 1668405600 0.5239 1668412800 0.5248 1668420000 0.5245 1668427200 0.5246 1668434400 0.5235 1668441600 0.5235 1668448800 0.5240 1668456000 0.5237 1668463200 0.5231 1668470400 0.5231 1668477600 0.5234 1668484800 0.5240 1668492000 0.5233 1668499200 0.5233 1668506400 0.5233 1668513600 0.5233 1668520800 0.5232 1668528000 0.5231 1668535200 0.5228 1668542400 0.5223 1668549600 0.5226 1668556800 0.5225 1668564000 0.5228 1668571200 0.5254 1668578400 0.5233 1668585600 0.5226 1668592800 0.5224 1668600000 0.5243 1668607200 0.5233 1668614400 0.5236 1668621600 0.5244 1668628800 0.5235 1668636000 0.5238 1668643200 0.5223 1668650400 0.5239 1668657600 0.5240 1668664800 0.5222 1668672000 0.5229 1668679200 0.5236 1668686400 0.5240 1668693600 0.5243 1668700800 0.5243 1668708000 0.5236 1668715200 0.5244 1668722400 0.5240 1668729600 0.5236 1668736800 0.5244 1668744000 0.5220 1668751200 0.5227 1668758400 0.5222 1668765600 0.5215 1668772800 0.5233 1668780000 0.5232 1668787200 0.5227 1668794400 0.5223 1668801600 0.5229 1668808800 0.5228 1668816000 0.5230 1668823200 0.5232 1668830400 0.5231 1668837600 0.5233 1668844800 0.5231 1668852000 0.5230 1668859200 0.5229 1668866400 0.5230 1668873600 0.5160 1668880800 0.5159 1668888000 0.5153 1668895200 0.5158 1668902400 0.5230 1668909600 0.5229 1668916800 0.5229 1668924000 0.5230 1668931200 0.5232 1668938400 0.5232 1668945600 0.5233 1668952800 0.5212 1668960000 0.5212 1668967200 0.5210 1668974400 0.5211 1668981600 0.5209 1668988800 0.5210 1668996000 0.5209 1669003200 0.5204 1669010400 0.5195 1669017600 0.5204 1669024800 0.5204 1669032000 0.5198 1669039200 0.5188 1669046400 0.5134 1669053600 0.5141 1669060800 0.5176 1669068000 0.5163 1669075200 0.5164 1669082400 0.5158 1669089600 0.5152 1669096800 0.5164 1669104000 0.5160 1669111200 0.5155 1669118400 0.5171 1669125600 0.5373 1669132800 0.5375 1669140000 0.5402 1669147200 0.5390 1669154400 0.5394 1669161600 0.5395 1669168800 0.5385 1669176000 0.5373 1669183200 0.5363 1669190400 0.5367 1669197600 0.5367 1669204800 0.5367 1669212000 0.5364 1669219200 0.5355 1669226400 0.5359 1669233600 0.5359 1669240800 0.5358 1669248000 0.5358 1669255200 0.5342 1669262400 0.5359 1669269600 0.5353 1669276800 0.5305 1669284000 0.5363 1669291200 0.5362 1669298400 0.5364 1669305600 0.5380 1669312800 0.5377 1669320000 0.5372 1669327200 0.5363 1669334400 0.5370 1669341600 0.5380 1669348800 0.5381 1669356000 0.5377 1669363200 0.5383 1669370400 0.5390 1669377600 0.5391 1669384800 0.5383 1669392000 0.5372 1669399200 0.5372 1669406400 0.5392 1669413600 0.5392 1669420800 0.5393 1669428000 0.5392 1669435200 0.5393 1669442400 0.5393 1669449600 0.5393 1669456800 0.5393 1669464000 0.5394 1669471200 0.5400 1669478400 0.5390 1669485600 0.5390 1669492800 0.5393 1669500000 0.5392 1669507200 0.5392 1669514400 0.5391 1669521600 0.5391 1669528800 0.5391 1669536000 0.5392 1669543200 0.5391 1669550400 0.5392 1669557600 0.5392 1669564800 0.5392 1669572000 0.5391 1669579200 0.5391 1669586400 0.5390 1669593600 0.5391 1669600800 0.5391 1669608000 0.5383 1669615200 0.5383 1669622400 0.5384 1669629600 0.5385 1669636800 0.5391 1669644000 0.5382 1669651200 0.5381 1669658400 0.5380 1669665600 0.5389 1669672800 0.5388 1669680000 0.5388 1669687200 0.5389 1669694400 0.5391 1669701600 0.5384 1669708800 0.5383 1669716000 0.5383 1669723200 0.5377 1669730400 0.5393 1669737600 0.5409 1669744800 0.5413 1669752000 0.5412 1669759200 0.5395 1669766400 0.5391 1669773600 0.5398 1669780800 0.5398 1669788000 0.5397 1669795200 0.5398 1669802400 0.5398 1669809600 0.5389 1669816800 0.5387 1669824000 0.5388 1669831200 0.5394 1669838400 0.5394 1669845600 0.5392 1669852800 0.5393 1669860000 0.5394 1669867200 0.5392 1669874400 0.5391 1669881600 0.5390 1669888800 0.5394 1669896000 0.5386 1669903200 0.5388 1669910400 0.5388 1669917600 0.5404 1669924800 0.5403 1669932000 0.5414 1669939200 0.5416 1669946400 0.5416 1669953600 0.5415 1669960800 0.5416 1669968000 0.5411 1669975200 0.5411 1669982400 0.5418 1669989600 0.5418 1669996800 0.5417 1670004000 0.5413 1670011200 0.5419 1670018400 0.5415 1670025600 0.5417 1670032800 0.5421 1670040000 0.5347 1670047200 0.5346 1670054400 0.5347 1670061600 0.5346 1670068800 0.5340 1670076000 0.5345 1670083200 0.5342 1670090400 0.5342 1670097600 0.5335 1670104800 0.5340 1670112000 0.5341 1670119200 0.5340 1670126400 0.5340 1670133600 0.5341 1670140800 0.5340 1670148000 0.5341 1670155200 0.5341 1670162400 0.5333 1670169600 0.5324 1670176800 0.5331 1670184000 0.5337 1670191200 0.5338 1670198400 0.5339 1670205600 0.5339 1670212800 0.5338 1670220000 0.5337 1670227200 0.5338 1670234400 0.5337 1670241600 0.5338 1670248800 0.5383 1670256000 0.5380 1670263200 0.5386 1670270400 0.5386 1670277600 0.5394 1670284800 0.5381 1670292000 0.5387 1670299200 0.5387 1670306400 0.5386 1670313600 0.5380 1670320800 0.5378 1670328000 0.5384 1670335200 0.5385 1670342400 0.5378 1670349600 0.5384 1670356800 0.5389 1670364000 0.5376 1670371200 0.5381 1670378400 0.5374 1670385600 0.5382 1670392800 0.5378 1670400000 0.5381 1670407200 0.5381 1670414400 0.5374 1670421600 0.5430 1670428800 0.5421 1670436000 0.5382 1670443200 0.5378 1670450400 0.5390 1670457600 0.5382 1670464800 0.5381 1670472000 0.5386 1670479200 0.5387 1670486400 0.5382 1670493600 0.5386 1670500800 0.5379 1670508000 0.5381 1670515200 0.5378 1670522400 0.5386 1670529600 0.5380 1670536800 0.5418 1670544000 0.5413 1670551200 0.5417 1670558400 0.5418 1670565600 0.5417 1670572800 0.5413 1670580000 0.5412 1670587200 0.5417 1670594400 0.5413 1670601600 0.5410 1670608800 0.5417 1670616000 0.5418 1670623200 0.5434 1670630400 0.5416 1670637600 0.5414 1670644800 0.5415 1670652000 0.5418 1670659200 0.5419 1670666400 0.5411 1670673600 0.5412 1670680800 0.5417 1670688000 0.5418 1670695200 0.5412 1670702400 0.5411 1670709600 0.5411 1670716800 0.5416 1670724000 0.5408 1670731200 0.5408 1670738400 0.5395 1670745600 0.5412 1670752800 0.5412 1670760000 0.5413 1670767200 0.5412 1670774400 0.5409 1670781600 0.5408 1670788800 0.5410 1670796000 0.5410 1670803200 0.5410 1670810400 0.5403 1670817600 0.5403 1670824800 0.5411 1670832000 0.5413 1670839200 0.5412 1670846400 0.5486 1670853600 0.5489 1670860800 0.5474 1670868000 0.5480 1670875200 0.5482 1670882400 0.5405 1670889600 0.5401 1670896800 0.5389 1670904000 0.5404 1670911200 0.5400 1670918400 0.5406 1670925600 0.5398 1670932800 0.5399 1670940000 0.5399 1670947200 0.5394 1670954400 0.5389 1670961600 0.5470 1670968800 0.5469 1670976000 0.5406 1670983200 0.5405 1670990400 0.5405 1670997600 0.5402 1671004800 0.5418 1671012000 0.5416 1671019200 0.5408 1671026400 0.5414 1671033600 0.5408 1671040800 0.5406 1671048000 0.5401 1671055200 0.5420 1671062400 0.5413 1671069600 0.5413 1671076800 0.5414 1671084000 0.5412 1671091200 0.5407 1671098400 0.5407 1671105600 0.5407 1671112800 0.5400 1671120000 0.5403 1671127200 0.5407 1671134400 0.5407 1671141600 0.5408 1671148800 0.5413 1671156000 0.5412 1671163200 0.5413 1671170400 0.5414 1671177600 0.5411 1671184800 0.5407 1671192000 0.5407 1671199200 0.5407 1671206400 0.5402 1671213600 0.5401 1671220800 0.5404 1671228000 0.5406 1671235200 0.5406 1671242400 0.5407 1671249600 0.5413 1671256800 0.5412 1671264000 0.5413 1671271200 0.5413 1671278400 0.5407 1671285600 0.5412 1671292800 0.5409 1671300000 0.5409 1671307200 0.5411 1671314400 0.5395 1671321600 0.5395 1671328800 0.5395 1671336000 0.5395 1671343200 0.5396 1671350400 0.5396 1671357600 0.5398 1671364800 0.5398 1671372000 0.5392 1671379200 0.5406 1671386400 0.5412 1671393600 0.5412 1671400800 0.5403 1671408000 0.5410 1671415200 0.5409 1671422400 0.5405 1671429600 0.5404 1671436800 0.5403 1671444000 0.5404 1671451200 0.5404 1671458400 0.5418 1671465600 0.5406 1671472800 0.5405 1671480000 0.5421 1671487200 0.5421 1671494400 0.5421 1671501600 0.5430 1671508800 0.5432 1671516000 0.5425 1671523200 0.5427 1671530400 0.5432 1671537600 0.5433 1671544800 0.5439 1671552000 0.5418 1671559200 0.5411 1671566400 0.5424 1671573600 0.5424 1671580800 0.5424 1671588000 0.5422 1671595200 0.5428 1671602400 0.5419 1671609600 0.5435 1671616800 0.5425 1671624000 0.5426 1671631200 0.5432 1671638400 0.5430 1671645600 0.5432 1671652800 0.5433 1671660000 0.5431 1671667200 0.5433 1671674400 0.5432 1671681600 0.5427 1671688800 0.5425 1671696000 0.5427 1671703200 0.5426 1671710400 0.5413 1671724800 0.5404 1671732000 0.5401 1671739200 0.5403 1671796800 0.5411 1671804000 0.5408 1671811200 0.5401 1671818400 0.5401 1671825600 0.5199 1671832800 0.5198 1671840000 0.5211 1671847200 0.5210 1671854400 0.5212 1671861600 0.5210 1671868800 0.5211 1671876000 0.5205 1671883200 0.5207 1671890400 0.5412 1671897600 0.5410 1671904800 0.5408 1671912000 0.5409 1671919200 0.5409 1671926400 0.5410 1671933600 0.5410 1671940800 0.5411 1671948000 0.5411 1671955200 0.5411 1671962400 0.5410 1671969600 0.5411 1671976800 0.5411 1671984000 0.5409 1671991200 0.1703 1671998400 0.1534 1672005600 0.1626 1672012800 0.1864 1672020000 0.1060 1672027200 0.1031 1672034400 0.0936 1672041600 0.1982 1672048800 0.2476 1672056000 0.4127 1672063200 0.4621 1672070400 0.4356 1672077600 0.6707 1672084800 0.6661 1672092000 0.1717 1672099200 0.6547 1672106400 0.1635 1672113600 0.1404 1672120800 0.7651 1672128000 0.3684 1672135200 0.2824 1672142400 0.8743 1672149600 0.1385 1672156800 0.3668 1672164000 0.4304 1672171200 0.4444 1672178400 0.5421 1672185600 0.5419 1672192800 0.5419 1672200000 0.5407 1672207200 0.5406 1672214400 0.5414 1672221600 0.5412 1672228800 0.5408 1672236000 0.5414 1672243200 0.5407 1672250400 0.5404 1672257600 0.5398 1672264800 0.5403 1672272000 0.5403 1672279200 0.5403 1672286400 0.5392 1672293600 0.5390 1672300800 0.5385 1672308000 0.5383 1672315200 0.5391 1672322400 0.5384 1672329600 0.5383 1672336800 0.5400 1672344000 0.5401 1672351200 0.5402 1672358400 0.5400 1672365600 0.5401 1672372800 0.5404 1672380000 0.5403 1672387200 0.5399 1672394400 0.5397 1672401600 0.5406 1672408800 0.5405 1672416000 0.5396 1672423200 0.5396 1672430400 0.5395 1672437600 0.5393 1672444800 0.5382 1672452000 0.5382 1672459200 0.5383 1672466400 0.5383 1672473600 0.5384 1672480800 0.5384 1672488000 0.5385 1672495200 0.5384 1672502400 0.5380 1672509600 0.5379 1672516800 0.5379 1672524000 0.5417 1672531200 0.5418 1672538400 0.5418 1672545600 0.5419 1672552800 0.5419 1672560000 0.5420 1672567200 0.5420 1672574400 0.5420 1672581600 0.5422 1672588800 0.5428 1672596000 0.5426 1672603200 0.5427 1672610400 0.5425 1672617600 0.5425 1672624800 0.5411 1672632000 0.5410 1672639200 0.5408 1672646400 0.5408 1672653600 0.5408 1672660800 0.5409 1672668000 0.5408 1672675200 0.5416 1672682400 0.5415 1672689600 0.5415 1672696800 0.5414 1672704000 0.5419 1672711200 0.5421 1672718400 0.5418 1672725600 0.5419 1672732800 0.5418 1672740000 0.5412 1672747200 0.5423 1672754400 0.5413 1672761600 0.5411 1672768800 0.5413 1672776000 0.5413 1672783200 0.5414 1672790400 0.5414 1672797600 0.5426 1672804800 0.5427 1672812000 0.5426 1672819200 0.5427 1672826400 0.5428 1672833600 0.5430 1672840800 0.5417 1672848000 0.5414 1672855200 0.5417 1672862400 0.5423 1672869600 0.5427 1672876800 0.5424 1672884000 0.5423 1672891200 0.5425 1672898400 0.5425 1672905600 0.5425 1672912800 0.5426 1672920000 0.5436 1672927200 0.5434 1672934400 0.5454 1672941600 0.5450 1672948800 0.5451 1672956000 0.5440 1672963200 0.5433 1672970400 0.5432 1672977600 0.5435 1672984800 0.5434 1672992000 0.5434 1672999200 0.5435 1673006400 0.5434 1673013600 0.5433 1673020800 0.5433 1673028000 0.5435 1673035200 0.5423 1673042400 0.5446 1673049600 0.5441 1673056800 0.5414 1673064000 0.5439 1673071200 0.5440 1673078400 0.5442 1673085600 0.5442 1673092800 0.5456 1673100000 0.5440 1673107200 0.5437 1673114400 0.5418 1673121600 0.5419 1673128800 0.5438 1673136000 0.5439 1673143200 0.5439 1673150400 0.5441 1673157600 0.5440 1673164800 0.5440 1673172000 0.5440 1673179200 0.5443 1673186400 0.5443 1673193600 0.5443 1673200800 0.5441 1673208000 0.5442 1673215200 0.5442 1673222400 0.5442 1673229600 0.5436 1673236800 0.5437 1673244000 0.5438 1673251200 0.5439 1673258400 0.5444 1673265600 0.5439 1673272800 0.5444 1673280000 0.5441 1673287200 0.5448 1673294400 0.5432 1673301600 0.5449 1673308800 0.5448 1673316000 0.5447 1673323200 0.5460 1673330400 0.5451 1673337600 0.5449 1673344800 0.5450 1673352000 0.5448 1673359200 0.5447 1673366400 0.5441 1673373600 0.5443 1673380800 0.5448 1673388000 0.5447 1673395200 0.5450 1673402400 0.5443 1673409600 0.5443 1673416800 0.5392 1673424000 0.5393 1673431200 0.5400 1673438400 0.5389 1673445600 0.5393 1673452800 0.5382 1673460000 0.5405 1673467200 0.5418 1673474400 0.5421 1673481600 0.5422 1673488800 0.5413 1673496000 0.5418 1673503200 0.5417 1673510400 0.5420 1673517600 0.5403 1673524800 0.5398 1673532000 0.5396 1673539200 0.5395 1673546400 0.5392 1673553600 0.5401 1673560800 0.5409 1673568000 0.5410 1673575200 0.5411 1673582400 0.5413 1673589600 0.5398 1673596800 0.5394 1673604000 0.5394 1673611200 0.5400 1673618400 0.5394 1673625600 0.5402 1673632800 0.5408 1673640000 0.5410 1673647200 0.5409 1673654400 0.5409 1673661600 0.5404 1673668800 0.5405 1673676000 0.5427 1673683200 0.5412 1673690400 0.5410 1673697600 0.5407 1673704800 0.5410 1673712000 0.5400 1673719200 0.5401 1673726400 0.5400 1673733600 0.5406 1673740800 0.5409 1673748000 0.5409 1673755200 0.5411 1673762400 0.5412 1673769600 0.5414 1673776800 0.5413 1673784000 0.5415 1673791200 0.5407 1673798400 0.5398 1673805600 0.5397 1673812800 0.5406 1673820000 0.5406 1673827200 0.5408 1673834400 0.5407 1673841600 0.5406 1673848800 0.5405 1673856000 0.5405 1673863200 0.5548 1673870400 0.5209 1673877600 0.5406 1673884800 0.5405 1673892000 0.5403 1673899200 0.5401 1673906400 0.5404 1673913600 0.5405 1673920800 0.5403 1673928000 0.5404 1673935200 0.5405 1673942400 0.5412 1673949600 0.5404 1673956800 0.5405 1673964000 0.5404 1673971200 0.5351 1673978400 0.5350 1673985600 0.5349 1673992800 0.5344 1674000000 0.5405 1674007200 0.5404 1674014400 0.5404 1674021600 0.5410 1674028800 0.5452 1674036000 0.5452 1674043200 0.5457 1674050400 0.5458 1674057600 0.5448 1674064800 0.5452 1674072000 0.5531 1674079200 0.5472 1674086400 0.5517 1674093600 0.5517 1674100800 0.5518 1674108000 0.5517 1674115200 0.5518 1674122400 0.5511 1674129600 0.5512 1674136800 0.5511 1674144000 0.5476 1674151200 0.5472 1674158400 0.5507 1674158400 0.5507 1674165600 0.5506 1674165600 0.5506 1674194400 0.5508 1674244800 0.5506 1674252000 0.5508 1674266400 0.5532 1674273600 0.5538 1674280800 0.5544 1674288000 0.5545 1674295200 0.5545 1674302400 0.5538 1674309600 0.5544 1674316800 0.5544 1674324000 0.5541 1674331200 0.5541 1674338400 0.5548 1674345600 0.5549 1674352800 0.5547 1674360000 0.5549 1674367200 0.5542 1674374400 0.5557 1674381600 0.5557 1674388800 0.5553 1674396000 0.5555 1674403200 0.5563 1674410400 0.5559 1674417600 0.5559 1674424800 0.5559 1674432000 0.5562 1674439200 0.5560 1674446400 0.5562 1674453600 0.5561 1674460800 0.5560 1674468000 0.5560 1674475200 0.5560 1674482400 0.5555 1674489600 0.5555 1674496800 0.5567 1674504000 0.5568 1674511200 0.5570 1674518400 0.5563 1674525600 0.5573 1674532800 0.5586 1674540000 0.5604 1674547200 0.5597 1674554400 0.5597 1674561600 0.5604 1674568800 0.5603 1674576000 0.5598 1674583200 0.5492 1674590400 0.5499 1674597600 0.5496 1674604800 0.5498 1674612000 0.5489 1674619200 0.5488 1674626400 0.5395 1674633600 0.5493 1674640800 0.5493 1674648000 0.5488 1674655200 0.5492 1674662400 0.5495 1674669600 0.5490 1674676800 0.5489 1674684000 0.5488 1674691200 0.5490 1674698400 0.5489 1674705600 0.5488 1674712800 0.5489 1674720000 0.5479 1674727200 0.5478 1674734400 0.5478 1674741600 0.5470 1674748800 0.5471 1674756000 0.5459 1674763200 0.5453 1674770400 0.5468 1674777600 0.5456 1674784800 0.5481 1674792000 0.5383 1674799200 0.5485 1674806400 0.5482 1674813600 0.5474 1674820800 0.5481 1674828000 0.5492 1674835200 0.5499 1674842400 0.5502 1674849600 0.5497 1674856800 0.5497 1674864000 0.5497 1674871200 0.5490 1674878400 0.5493 1674885600 0.5497 1674892800 0.5497 1674900000 0.5502 1674907200 0.5497 1674914400 0.5497 1674921600 0.5501 1674928800 0.5495 1674936000 0.5496 1674943200 0.5494 1674950400 0.5495 1674957600 0.5500 1674964800 0.5495 1674972000 0.5497 1674979200 0.5505 1674986400 0.5494 1674993600 0.5494 1675000800 0.5493 1675008000 0.5488 1675015200 0.5488 1675022400 0.5489 1675029600 0.5487 1675036800 0.5487 1675044000 0.5492 1675051200 0.5488 1675058400 0.5495 1675065600 0.5496 1675072800 0.5496 1675080000 0.5486 1675087200 0.5475 1675094400 0.5487 1675101600 0.5494 1675108800 0.5493 1675116000 0.5490 1675123200 0.5489 1675130400 0.5489 1675137600 0.5500 1675144800 0.5499 1675152000 0.5496 1675159200 0.5500 1675166400 0.5494 1675173600 0.5494 1675180800 0.5491 1675188000 0.5499 1675195200 0.5499 1675202400 0.5498 1675209600 0.5499 1675216800 0.5490 1675224000 0.5492 1675231200 0.5493 1675238400 0.5498 1675245600 0.5498 1675252800 0.5492 1675260000 0.5498 1675267200 0.5494 1675274400 0.5492 1675281600 0.5488 1675288800 0.5488 1675296000 0.5492 1675303200 0.5492 1675310400 0.5490 1675317600 0.5491 1675324800 0.5496 1675332000 0.5492 1675339200 0.5493 1675346400 0.5485 1675353600 0.5487 1675360800 0.5485 1675368000 0.5489 1675375200 0.5492 1675382400 0.5488 1675389600 0.5494 1675396800 0.5502 1675404000 0.5496 1675411200 0.5508 1675418400 0.5503 1675425600 0.5513 1675432800 0.5516 1675440000 0.5509 1675447200 0.5510 1675454400 0.5499 1675461600 0.5505 1675468800 0.5505 1675476000 0.5497 1675483200 0.5495 1675490400 0.5501 1675497600 0.5502 1675504800 0.5501 1675512000 0.5495 1675519200 0.5495 1675526400 0.5501 1675533600 0.5517 1675540800 0.5509 1675548000 0.5504 1675555200 0.5509 1675562400 0.5509 1675569600 0.5509 1675576800 0.5507 1675584000 0.5508 1675591200 0.5508 1675598400 0.5508 1675605600 0.5508 1675612800 0.5508 1675620000 0.5506 1675627200 0.5506 1675634400 0.5505 1675641600 0.5506 1675648800 0.5506 1675656000 0.5503 1675663200 0.5505 1675670400 0.5503 1675677600 0.5503 1675684800 0.5501 1675692000 0.5500 1675699200 0.5494 1675706400 0.5498 1675713600 0.5499 1675720800 0.5500 1675728000 0.5500 1675735200 0.5505 1675742400 0.5505 1675749600 0.5508 1675756800 0.5509 1675764000 0.5502 1675771200 0.5507 1675778400 0.5513 1675785600 0.5513 1675792800 0.5508 1675800000 0.5514 1675807200 0.5519 1675814400 0.5526 1675821600 0.5526 1675828800 0.5520 1675836000 0.5526 1675843200 0.5526 1675850400 0.5531 1675857600 0.5528 1675864800 0.5531 1675872000 0.5532 1675879200 0.5533 1675886400 0.5532 1675893600 0.5540 1675900800 0.5542 1675908000 0.5541 1675915200 0.5542 1675922400 0.5529 1675929600 0.5542 1675936800 0.5541 1675944000 0.5540 1675951200 0.5545 1675958400 0.5515 1675965600 0.5538 1675972800 0.5525 1675980000 0.5518 1675987200 0.5519 1675994400 0.5524 1676001600 0.5524 1676008800 0.5524 1676016000 0.5525 1676023200 0.5524 1676030400 0.5529 1676037600 0.5527 1676044800 0.5508 1676052000 0.5508 1676059200 0.5515 1676066400 0.5449 1676073600 0.5516 1676080800 0.5509 1676088000 0.5515 1676095200 0.5518 1676102400 0.5524 1676109600 0.5520 1676116800 0.5520 1676124000 0.5514 1676131200 0.5513 1676138400 0.5520 1676145600 0.5524 1676152800 0.5523 1676160000 0.5524 1676167200 0.5524 1676174400 0.5524 1676181600 0.5523 1676188800 0.5527 1676196000 0.5523 1676203200 0.5522 1676210400 0.5522 1676217600 0.5522 1676224800 0.5522 1676232000 0.5521 1676239200 0.5519 1676246400 0.5520 1676253600 0.5514 1676260800 0.5515 1676268000 0.5514 1676275200 0.5516 1676282400 0.5514 1676289600 0.5516 1676296800 0.5490 1676304000 0.5490 1676311200 0.5490 1676318400 0.5508 1676325600 0.5500 1676332800 0.5501 1676340000 0.5500 1676347200 0.5500 1676354400 0.5509 1676361600 0.5513 1676368800 0.5513 1676376000 0.5509 1676383200 0.5501 1676390400 0.5505 1676397600 0.5506 1676404800 0.5505 1676412000 0.5514 1676419200 0.5515 1676426400 0.5513 1676433600 0.5507 1676440800 0.5509 1676448000 0.5508 1676455200 0.5508 1676462400 0.5506 1676469600 0.5510 1676476800 0.5504 1676484000 0.5499 1676491200 0.5516 1676498400 0.5510 1676505600 0.5504 1676512800 0.5515 1676520000 0.5504 1676527200 0.5508 1676534400 0.5509 1676541600 0.5509 1676548800 0.5510 1676556000 0.5511 1676563200 0.5515 1676570400 0.5530 1676577600 0.5511 1676584800 0.5510 1676592000 0.5522 1676599200 0.5527 1676606400 0.5531 1676613600 0.5523 1676620800 0.5523 1676628000 0.5515 1676635200 0.5513 1676642400 0.5518 1676649600 0.5515 1676656800 0.5508 1676664000 0.5505 1676671200 0.5508 1676678400 0.5509 1676685600 0.5510 1676692800 0.5511 1676700000 0.5510 1676707200 0.5509 1676714400 0.5514 1676721600 0.5513 1676728800 0.5517 1676736000 0.5513 1676743200 0.5511 1676750400 0.5515 1676757600 0.5513 1676764800 0.5512 1676772000 0.5511 1676779200 0.5512 1676786400 0.5504 1676793600 0.5509 1676800800 0.5509 1676808000 0.5508 1676815200 0.5509 1676822400 0.5509 1676829600 0.5511 1676836800 0.5510 1676844000 0.5510 1676851200 0.5512 1676858400 0.5511 1676865600 0.5509 1676872800 0.5509 1676880000 0.5504 1676887200 0.5502 1676894400 0.5499 1676901600 0.5492 1676908800 0.5492 1676916000 0.5497 1676923200 0.5497 1676930400 0.5497 1676937600 0.5499 1676944800 0.5498 1676952000 0.5484 1676959200 0.5496 1676966400 0.5497 1676973600 0.5491 1676980800 0.5494 1676988000 0.5492 1676995200 0.5492 1677002400 0.5491 1677009600 0.5491 1677016800 0.5491 1677024000 0.5491 1677031200 0.5490 1677038400 0.5490 1677045600 0.5504 1677052800 0.5497 1677060000 0.5493 1677067200 0.5500 1677074400 0.5498 1677081600 0.5395 1677088800 0.5394 1677096000 0.5394 1677103200 0.5385 1677110400 0.5385 1677117600 0.5385 1677124800 0.5387 1677132000 0.5385 1677139200 0.5390 1677146400 0.5394 1677153600 0.5396 1677160800 0.5394 1677168000 0.5399 1677175200 0.5394 1677182400 0.5394 1677189600 0.5393 1677196800 0.5392 1677204000 0.5390 1677211200 0.5392 1677218400 0.5391 1677225600 0.5390 1677232800 0.5387 1677240000 0.5389 1677247200 0.5387 1677254400 0.5388 1677261600 0.5388 1677268800 0.5383 1677276000 0.5381 1677283200 0.5382 1677290400 0.5385 1677297600 0.5382 1677304800 0.5383 1677312000 0.5385 1677319200 0.5384 1677326400 0.5383 1677333600 0.5384 1677340800 0.5385 1677348000 0.5385 1677355200 0.5386 1677362400 0.5380 1677369600 0.5380 1677376800 0.5379 1677384000 0.5379 1677391200 0.5379 1677398400 0.5378 1677405600 0.5379 1677412800 0.5381 1677420000 0.5379 1677427200 0.5374 1677434400 0.5373 1677441600 0.5375 1677448800 0.5374 1677456000 0.5374 1677463200 0.5373 1677470400 0.5372 1677477600 0.5372 1677484800 0.5373 1677492000 0.5365 1677499200 0.5366 1677506400 0.5371 1677513600 0.5371 1677520800 0.5368 1677528000 0.5368 1677535200 0.5366 1677542400 0.5367 1677549600 0.5366 1677556800 0.5368 1677564000 0.5366 1677571200 0.5362 1677578400 0.5366 1677585600 0.5366 1677592800 0.5365 1677600000 0.5365 1677607200 0.5376 1677614400 0.5365 1677621600 0.5364 1677628800 0.5363 1677636000 0.5368 1677643200 0.5370 1677650400 0.5372 1677657600 0.5374 1677664800 0.5369 1677672000 0.5372 1677679200 0.5371 1677686400 0.5370 1677693600 0.5371 1677700800 0.5371 1677708000 0.5371 1677715200 0.5372 1677722400 0.5370 1677729600 0.5372 1677736800 0.5366 1677744000 0.5373 1677751200 0.5374 1677758400 0.5371 1677765600 0.5371 1677772800 0.5376 1677780000 0.5376 1677787200 0.5365 1677794400 0.5363 1677801600 0.5377 1677808800 0.5377 1677816000 0.5377 1677823200 0.5378 1677830400 0.5377 1677837600 0.5376 1677844800 0.5376 1677852000 0.5374 1677859200 0.5375 1677866400 0.5374 1677873600 0.5375 1677880800 0.5374 1677888000 0.5363 1677895200 0.5363 1677902400 0.5355 1677909600 0.5356 1677916800 0.5356 1677924000 0.5369 1677931200 0.5369 1677938400 0.5368 1677945600 0.5368 1677952800 0.5368 1677960000 0.5367 1677967200 0.5366 1677974400 0.5377 1677981600 0.5389 1677988800 0.5193 1677996000 0.5388 1678003200 0.5389 1678010400 0.5395 1678017600 0.5392 1678024800 0.5394 1678032000 0.5382 1678039200 0.5387 1678046400 0.5387 1678053600 0.5385 1678060800 0.5386 1678068000 0.5385 1678075200 0.5384 1678082400 0.5385 1678089600 0.5385 1678096800 0.5386 1678104000 0.5387 1678111200 0.5392 1678118400 0.5380 1678125600 0.5380 1678132800 0.5376 1678140000 0.5372 1678147200 0.5378 1678154400 0.5379 1678161600 0.5371 1678168800 0.5370 1678176000 0.5368 1678183200 0.5370 1678190400 0.5370 1678197600 0.5374 1678204800 0.5373 1678212000 0.5372 1678219200 0.5354 1678226400 0.5355 1678233600 0.5356 1678240800 0.5356 1678248000 0.5374 1678255200 0.5373 1678262400 0.5385 1678269600 0.5373 1678276800 0.5373 1678284000 0.5373 1678291200 0.5372 1678298400 0.5372 1678305600 0.5372 1678312800 0.5365 1678320000 0.5371 1678327200 0.5371 1678334400 0.5372 1678341600 0.5371 1678348800 0.5370 1678356000 0.5374 1678363200 0.5373 1678370400 0.5361 1678377600 0.5361 1678384800 0.5367 1678392000 0.5361 1678399200 0.5364 1678406400 0.5364 1678413600 0.5365 1678420800 0.5344 1678428000 0.5343 1678435200 0.5345 1678442400 0.5346 1678449600 0.5345 1678456800 0.5344 1678464000 0.5345 1678471200 0.5345 1678478400 0.5345 1678485600 0.5345 1678492800 0.5345 1678500000 0.5344 1678507200 0.5352 1678514400 0.5352 1678521600 0.5357 1678528800 0.5357 1678536000 0.5353 1678543200 0.5347 1678550400 0.5349 1678557600 0.5348 1678564800 0.5371 1678572000 0.5363 1678579200 0.5359 1678586400 0.5362 1678593600 0.5369 1678600800 0.5369 1678608000 0.5370 1678615200 0.5370 1678622400 0.5370 1678629600 0.5369 1678636800 0.5368 1678644000 0.5364 1678651200 0.5355 1678658400 0.5364 1678665600 0.5364 1678672800 0.5364 1678680000 0.5364 1678687200 0.5364 1678694400 0.5366 1678701600 0.5366 1678708800 0.5367 1678716000 0.5360 1678723200 0.5360 1678730400 0.5365 1678737600 0.5365 1678744800 0.5362 1678752000 0.5364 1678759200 0.5364 1678766400 0.5363 1678773600 0.5358 1678780800 0.5350 1678788000 0.5350 1678795200 0.5356 1678802400 0.5347 1678809600 0.5353 1678816800 0.5352 1678824000 0.5352 1678831200 0.5350 1678838400 0.5357 1678845600 0.5355 1678852800 0.5354 1678860000 0.5354 1678867200 0.5356 1678874400 0.5353 1678881600 0.5354 1678888800 0.5347 1678896000 0.5350 1678903200 0.5346 1678910400 0.5336 1678917600 0.5334 1678924800 0.5346 1678932000 0.5345 1678939200 0.5346 1678946400 0.5341 1678953600 0.5346 1678960800 0.5348 1678968000 0.5348 1678975200 0.5346 1678982400 0.5348 1678989600 0.5348 1678996800 0.5342 1679004000 0.5343 1679011200 0.5348 1679018400 0.5339 1679025600 0.5338 1679032800 0.5341 1679040000 0.5336 1679047200 0.5333 1679054400 0.5338 1679061600 0.5336 1679068800 0.5343 1679076000 0.5336 1679083200 0.5339 1679090400 0.5149 1679097600 0.5352 1679104800 0.5352 1679112000 0.5341 1679119200 0.5334 1679126400 0.5336 1679133600 0.5341 1679140800 0.5337 1679148000 0.5336 1679155200 0.5334 1679162400 0.5333 1679169600 0.5332 1679176800 0.5333 1679184000 0.5334 1679191200 0.5333 1679198400 0.5333 1679205600 0.5333 1679212800 0.5334 1679220000 0.5328 1679227200 0.5335 1679234400 0.5334 1679241600 0.5334 1679248800 0.5332 1679256000 0.5290 1679263200 0.5289 1679270400 0.5290 1679277600 0.5288 1679284800 0.5290 1679292000 0.5290 1679299200 0.5289 1679306400 0.5287 1679313600 0.5287 1679320800 0.5287 1679328000 0.5288 1679335200 0.5286 1679342400 0.5286 1679349600 0.5278 1679356800 0.5276 1679364000 0.5277 1679371200 0.5272 1679378400 0.5273 1679385600 0.5271 1679392800 0.5277 1679400000 0.5278 1679407200 0.5275 1679414400 0.5277 1679421600 0.5275 1679428800 0.5277 1679436000 0.5274 1679443200 0.5273 1679450400 0.5275 1679457600 0.5275 1679464800 0.5277 1679472000 0.5275 1679479200 0.5276 1679486400 0.5275 1679493600 0.5276 1679500800 0.5276 1679508000 0.5274 1679515200 0.5268 1679522400 0.5274 1679529600 0.5274 1679536800 0.5272 1679544000 0.5273 1679551200 0.5267 1679558400 0.5270 1679565600 0.4005 1679572800 0.4008 1679580000 0.5272 1679587200 0.5271 1679594400 0.5269 1679601600 0.5267 1679608800 0.5268 1679616000 0.5362 1679623200 0.5359 1679630400 0.5359 1679637600 0.5358 1679644800 0.5355 1679652000 0.5360 1679659200 0.5362 1679666400 0.5362 1679673600 0.5423 1679680800 0.5424 1679688000 0.5422 1679695200 0.5420 1679702400 0.5420 1679709600 0.5420 1679716800 0.5422 1679724000 0.5416 1679731200 0.5420 1679738400 0.5421 1679745600 0.5422 1679752800 0.5422 1679760000 0.5423 1679767200 0.5420 1679774400 0.5422 1679781600 0.5421 1679788800 0.5411 1679796000 0.5422 1679803200 0.5422 1679810400 0.5422 1679817600 0.5422 1679824800 0.5422 1679832000 0.5423 1679839200 0.5420 1679846400 0.5421 1679853600 0.5420 1679860800 0.5420 1679868000 0.5420 1679875200 0.5420 1679882400 0.5419 1679889600 0.5419 1679896800 0.5226 1679904000 0.5418 1679911200 0.5419 1679918400 0.5418 1679925600 0.5422 1679932800 0.5422 1679940000 0.5424 1679947200 0.5397 1679954400 0.5398 1679961600 0.5418 1679968800 0.5418 1679976000 0.5453 1679983200 0.5452 1679990400 0.5452 1679997600 0.5451 1680004800 0.5453 1680012000 0.5453 1680019200 0.5453 1680026400 0.5452 1680033600 0.5472 1680040800 0.5472 1680048000 0.5473 1680055200 0.5472 1680062400 0.5470 1680069600 0.5475 1680076800 0.5448 1680084000 0.5458 1680091200 0.5456 1680098400 0.5452 1680105600 0.5454 1680112800 0.5453 1680120000 0.5454 1680127200 0.5453 1680134400 0.5454 1680141600 0.5449 1680148800 0.5451 1680156000 0.5453 1680163200 0.5443 1680170400 0.5444 1680177600 0.5443 1680184800 0.5442 1680192000 0.5446 1680199200 0.5462 1680206400 0.5464 1680213600 0.5474 1680220800 0.5444 1680228000 0.5431 1680235200 0.5433 1680242400 0.5426 1680249600 0.5426 1680256800 0.5425 1680264000 0.5425 1680271200 0.5424 1680278400 0.5428 1680472800 0.5402 1680552000 0.5393 1680559200 0.5392 1680566400 0.5392 1680573600 0.5392 1680580800 0.5392 1680588000 0.5394 1680595200 0.5392 1680602400 0.5393 1680609600 0.5391 1680616800 0.5389 1680624000 0.5390 1680631200 0.5390 1680638400 0.5388 1680645600 0.5388 1680652800 0.5387 1680660000 0.5388 1680667200 0.5390 1680674400 0.5395 1680681600 0.5395 1680688800 0.5393 1680696000 0.5396 1680703200 0.5394 1680710400 0.5396 1680717600 0.5388 1680724800 0.5388 1680732000 0.5387 1680739200 0.5392 1680746400 0.5405 1680753600 0.5394 1680760800 0.5392 1680768000 0.5392 1680775200 0.5391 1680782400 0.5391 1680789600 0.5391 1680796800 0.5392 1680804000 0.5392 1680811200 0.5391 1680818400 0.5391 1680825600 0.5391 1680832800 0.5390 1680840000 0.5391 1680847200 0.5391 1680854400 0.5392 1680861600 0.5390 1680868800 0.5391 1680876000 0.5391 1680883200 0.5392 1680890400 0.5391 1680897600 0.5392 1680904800 0.5389 1680912000 0.5391 1680919200 0.5390 1680926400 0.5391 1680933600 0.5391 1680940800 0.5390 1680948000 0.5390 1680955200 0.5393 1680962400 0.5396 1680969600 0.5392 1680976800 0.5390 1680984000 0.5394 1680991200 0.5390 1680998400 0.5391 1681005600 0.5391 1681012800 0.5391 1681020000 0.5391 1681027200 0.5388 1681034400 0.5387 1681041600 0.5388 1681048800 0.5387 1681214400 0.5380 1681221600 0.5378 1681228800 0.5382 1681236000 0.5381 1681243200 0.5382 1681250400 0.5381 1681257600 0.5381 1681264800 0.5379 1681272000 0.5381 1681279200 0.5379 1681286400 0.5379 1681293600 0.5356 1681300800 0.5348 1681308000 0.5355 1681315200 0.5357 1681322400 0.5350 1681329600 0.5343 1681336800 0.5364 1681344000 0.5371 1681351200 0.5374 1681358400 0.5372 1681365600 0.5375 1681372800 0.5375 1681380000 0.5373 1681387200 0.5373 1681394400 0.5349 1681401600 0.5347 1681408800 0.5405 1681416000 0.5406 1681423200 0.5411 1681430400 0.5410 1681437600 0.5405 1681444800 0.5411 1681452000 0.5410 1681459200 0.5415 1681466400 0.5414 1681473600 0.5412 1681480800 0.5428 1681488000 0.5427 1681495200 0.5428 1681502400 0.5427 1681509600 0.5426 1681516800 0.5426 1681524000 0.5426 1681531200 0.5424 1681538400 0.5422 1681545600 0.5423 1681552800 0.5422 1681560000 0.5423 1681567200 0.5420 1681574400 0.5421 1681581600 0.5421 1681588800 0.5421 1681596000 0.5421 1681603200 0.5421 1681610400 0.5420 1681617600 0.5419 1681624800 0.5420 1681632000 0.5418 1681639200 0.5420 1681646400 0.5420 1681653600 0.5418 1681660800 0.5419 1681668000 0.5420 1681675200 0.5423 1681682400 0.5422 1681689600 0.5423 1681696800 0.5419 1681704000 0.5420 1681711200 0.5419 1681718400 0.5415 1681725600 0.5414 1681732800 0.5413 1681740000 0.5414 1681747200 0.5415 1681754400 0.5416 1681761600 0.5416 1681768800 0.5412 1681776000 0.5414 1681783200 0.5413 1681790400 0.5414 1681797600 0.5415 1681804800 0.5416 1681812000 0.5416 1681819200 0.5417 1681826400 0.5413 1681833600 0.5414 1681840800 0.5406 1681848000 0.5414 1681855200 0.5405 1681862400 0.5407 1681869600 0.5413 1681876800 0.5412 1681884000 0.5411 1681891200 0.5415 1681898400 0.5412 1681905600 0.5416 1681912800 0.5427 1681920000 0.5425 1681927200 0.5447 1681934400 0.5424 1681941600 0.5420 1681948800 0.5420 1681956000 0.5421 1681963200 0.5421 1681970400 0.5420 1681977600 0.5415 1681984800 0.5419 1681992000 0.5414 1681999200 0.5409 1682006400 0.5410 1682013600 0.5415 1682020800 0.5385 1682028000 0.5409 1682035200 0.5409 1682042400 0.5410 1682049600 0.5408 1682056800 0.5409 1682064000 0.5404 1682071200 0.5404 1682078400 0.5405 1682085600 0.5422 1682092800 0.5422 1682100000 0.5420 1682107200 0.5421 1682114400 0.5422 1682121600 0.5423 1682128800 0.5423 1682136000 0.5422 1682143200 0.5423 1682150400 0.5421 1682157600 0.5422 1682164800 0.5425 1682172000 0.5416 1682179200 0.5423 1682186400 0.5422 1682193600 0.5422 1682200800 0.5422 1682208000 0.5422 1682215200 0.5424 1682222400 0.5427 1682229600 0.5425 1682236800 0.5426 1682244000 0.5428 1682251200 0.5425 1682258400 0.5427 1682265600 0.5427 1682272800 0.5427 1682280000 0.5427 1682287200 0.5425 1682294400 0.5426 1682301600 0.5427 1682308800 0.5425 1682316000 0.5426 1682323200 0.5427 1682330400 0.5427 1682337600 0.5426 1682344800 0.5427 1682352000 0.5427 1682359200 0.5422 1682366400 0.5372 1682373600 0.5430 1682380800 0.5430 1682388000 0.5428 1682395200 0.5429 1682402400 0.5430 1682409600 0.5430 1682416800 0.5429 1682424000 0.5430 1682431200 0.5430 1682438400 0.5431 1682445600 0.5429 1682452800 0.5430 1682460000 0.5426 1682467200 0.5426 1682474400 0.5426 1682481600 0.5421 1682488800 0.5426 1682496000 0.5425 1682503200 0.5426 1682510400 0.5427 1682517600 0.5426 1682524800 0.5379 1682532000 0.5421 1682539200 0.5422 1682546400 0.5421 1682553600 0.5425 1682560800 0.5420 1682568000 0.5417 1682575200 0.5425 1682582400 0.5427 1682589600 0.5425 1682596800 0.5424 1682604000 0.5426 1682611200 0.5423 1682618400 0.5424 1682625600 0.5435 1682632800 0.5428 1682640000 0.5432 1682647200 0.5434 1682654400 0.5434 1682661600 0.5439 1682668800 0.5444 1682676000 0.5445 1682683200 0.5446 1682690400 0.5432 1682697600 0.5433 1682704800 0.5429 1682712000 0.5435 1682719200 0.5436 1682726400 0.5435 1682733600 0.5450 1682740800 0.5452 1682748000 0.5451 1682755200 0.5452 1682762400 0.5452 1682769600 0.5451 1682776800 0.5451 1682784000 0.5452 1682791200 0.5451 1682798400 0.5452 1682805600 0.5448 1682812800 0.5446 1682820000 0.5446 1682827200 0.5446 1682834400 0.5447 1682841600 0.5451 1682848800 0.5447 1682856000 0.5446 1682863200 0.5446 1682870400 0.5447 1682877600 0.5446 1682884800 0.5449 1682892000 0.5448 1682899200 0.5450 1682906400 0.5451 1682913600 0.5451 1682920800 0.5446 1682928000 0.5447 1682935200 0.5447 1682942400 0.5448 1682949600 0.5446 1682956800 0.5448 1682964000 0.5453 1682971200 0.5452 1682978400 0.5451 1682985600 0.5451 1682992800 0.5448 1683000000 0.5449 1683007200 0.5450 1683014400 0.5450 1683021600 0.5450 1683028800 0.5451 1683036000 0.5460 1683043200 0.5448 1683050400 0.5447 1683057600 0.5445 1683064800 0.5448 1683072000 0.5448 1683079200 0.5441 1683086400 0.5451 1683093600 0.5451 1683100800 0.5441 1683108000 0.5435 1683115200 0.5437 1683122400 0.5440 1683129600 0.5437 1683136800 0.5441 1683144000 0.5412 1683151200 0.5412 1683158400 0.5411 1683165600 0.5410 1683172800 0.5410 1683180000 0.5408 1683187200 0.5417 1683194400 0.5417 1683201600 0.5417 1683208800 0.5417 1683216000 0.5418 1683223200 0.5441 1683230400 0.5419 1683237600 0.5419 1683244800 0.5421 1683252000 0.5444 1683259200 0.5442 1683266400 0.5435 1683273600 0.5437 1683280800 0.5432 1683288000 0.5433 1683295200 0.5428 1683309600 0.5424 1683324000 0.5425 1683331200 0.5427 1683338400 0.5425 1683345600 0.5429 1683352800 0.5427 1683360000 0.5425 1683367200 0.5426 1683374400 0.5426 1683381600 0.5425 1683388800 0.5426 1683396000 0.5425 1683403200 0.5427 1683410400 0.5425 1683417600 0.5426 1683424800 0.5428 1683432000 0.5429 1683676800 0.5416 1683684000 0.5416 1683691200 0.5418 1683698400 0.5418 1683705600 0.5414 1683712800 0.5413 1683720000 0.5418 1683727200 0.5416 1683734400 0.5418 1683741600 0.5431 1683748800 0.5428 1683756000 0.5435 1683763200 0.5432 1683770400 0.5428 1683777600 0.5426 1683784800 0.5421 1683791940 0.5433 1683799200 0.5433 1683806400 0.5445 1683813600 0.5447 1683820800 0.5444 1683828000 0.5444 1683835200 0.5426 1683842400 0.5434 1683849600 0.5447 1683856800 0.5447 1683864000 0.5446 1683871200 0.5445 1683878400 0.5445 1683885600 0.5446 1683892800 0.5446 1683900000 0.5442 1683907200 0.5442 1683914400 0.5442 1683921600 0.5442 1683928800 0.5441 1684000800 0.5440 1684008000 0.5445 1684015200 0.5443 1684022400 0.5444 1684029600 0.5443 1684036800 0.5444 1684044000 0.5444 1684051200 0.5445 1684065600 0.5445 1684072800 0.5435 1684080000 0.5434 1684094400 0.5420 1684108800 0.5414 1684152000 0.5409 1684166400 0.5411 1684173600 0.5415 1684180800 0.5414 1684188000 0.5425 1684195200 0.5425 1684202400 0.5426 1684209600 0.5427 1684216800 0.5428 1684224000 0.5424 1684231200 0.5421 1684238400 0.5420 1684245600 0.5424 1684252800 0.5419 1684260000 0.5419 1684267200 0.5425 1684274400 0.5428 1684281600 0.5429 1684288800 0.5427 1684296000 0.5441 1684303200 0.5431 1684310400 0.5430 1684317600 0.5431 1684324800 0.5431 1684332000 0.5434 1684339200 0.5436 1684346400 0.5420 1684353600 0.5421 1684360800 0.5421 1684368000 0.5429 1684375200 0.5429 1684382400 0.5391 1684389600 0.5391 1684396800 0.5391 1684404000 0.5390 1684411200 0.5391 1684591200 0.5425 1684598400 0.5430 1684605600 0.5428 1684612800 0.5429 1684620000 0.5429 1684627200 0.5430 1684634400 0.5430 1684641600 0.5430 1684648800 0.5429 1684656000 0.5428 1684663200 0.5427 1684670400 0.5430 1684677600 0.5429 1684684800 0.5430 1684692000 0.5440 1684699200 0.5442 1684706400 0.5442 1684713600 0.5443 1684720800 0.5442 1684728000 0.5441 1684735200 0.5441 1684742400 0.5444 1684749600 0.5442 1684756800 0.5442 1684764000 0.5441 1684771200 0.5445 1684778400 0.5443 1684785600 0.5445 1684792800 0.5448 1684800000 0.5451 1684807200 0.5447 1684814400 0.5446 1684821600 0.5442 1684828800 0.5441 1684836000 0.5445 1684843200 0.5442 1684850400 0.5436 1684857600 0.5442 1684864800 0.5437 1684872000 0.5624 1684879200 0.5632 1684886400 0.5632 1684893600 0.5631 1684900800 0.5631 1684908000 0.5631 1684915200 0.5631 1684922400 0.5631 1684929600 0.5641 1684936800 0.5628 1684944000 0.5629 1684951200 0.5628 1684958400 0.5628 1684965600 0.5440 1684972800 0.5439 1684980000 0.5440 1684987200 0.5439 1684994400 0.5437 1685001600 0.5438 1685008800 0.5442 1685016000 0.5439 1685023200 0.5437 1685030400 0.5436 1685037600 0.5437 1685044800 0.5435 1685052000 0.5435 1685059200 0.5436 1685066400 0.5437 1685073600 0.5436 1685080800 0.6045 1685088000 0.5432 1685095200 0.5441 1685102400 0.5436 1685109600 0.5435 1685116800 0.5434 1685124000 0.5436 1685131200 0.5437 1685138400 0.5431 1685145600 0.5432 1685152800 0.5431 1685160000 0.5432 1685167200 0.5432 1685174400 0.5433 1685181600 0.5433 1685188800 0.5433 1685196000 0.5424 1685203200 0.5424 1685210400 0.5425 1685217600 0.5425 1685224800 0.5418 1685232000 0.5419 1685239200 0.5418 1685246400 0.5419 1685253600 0.5417 1685260800 0.5424 1685268000 0.5423 1685275200 0.5423 1685282400 0.5423 1685289600 0.5424 1685296800 0.5412 1685304000 0.5412 1685311200 0.5411 1685318400 0.5418 1685325600 0.5422 1685332800 0.5421 1685340000 0.5422 1685347200 0.5423 1685354400 0.5426 1685361600 0.5427 1685368800 0.5426 1685376000 0.5425 1685383200 0.5425 1685390400 0.5431 1685397600 0.5431 1685404800 0.5431 1685412000 0.5427 1685419200 0.5426 1685426400 0.5424 1685433600 0.5425 1685440800 0.5426 1685448000 0.5427 1685455200 0.5421 1685462400 0.5427 1685469600 0.5427 1685476800 0.5389 1685484000 0.5392 1685491200 0.5394 1685498400 0.5439 1685505600 0.5439 1685512800 0.5447 1685520000 0.5440 1685527200 0.5434 1685534400 0.5426 1685541600 0.5426 1685642400 0.5351 1685649600 0.5351 1685656800 0.5350 1685664000 0.5350 1685671200 0.5350 1685678400 0.5349 1685685600 0.5349 1685692800 0.5338 1685700000 0.5350 1685707200 0.5352 1685714400 0.5359 1685721600 0.5339 1685728800 0.5358 1685736000 0.5350 1685743200 0.5350 1685750400 0.5351 1685757600 0.5350 1685764800 0.5351 1685772000 0.5351 1685779200 0.5350 1685786400 0.5351 1685793600 0.5351 1685800800 0.5349 1685808000 0.5348 1685815200 0.5349 1685822400 0.5349 1685829600 0.5344 1685836800 0.5344 1685844000 0.5346 1685851200 0.5346 1685858400 0.5347 1685865600 0.5348 1685872800 0.5342 1685880000 0.5344 1685916000 0.5347 1685923200 0.5350 1685930400 0.5349 1685937600 0.5351 1685944800 0.5348 1685952000 0.5343 1685959200 0.5343 1685966400 0.5349 1685973600 0.5348 1685980800 0.5371 1685988000 0.5370 1685995200 0.5370 1686002400 0.5363 1686009600 0.5364 1686016800 0.5366 1686024000 0.5364 1686031200 0.5357 1686038400 0.5363 1686045600 0.5376 1686052800 0.5384 1686060000 0.5371 1686067200 0.5340 1686074400 0.5340 1686081600 0.5316 1686088800 0.5314 1686096000 0.5320 1686103200 0.5346 1686110400 0.5352 1686117600 0.5382 1686124800 0.5383 1686132000 0.5352 1686139200 0.5348 1686146400 0.5346 1686153600 0.5343 1686160800 0.5345 1686168000 0.5339 1686175200 0.5349 1686182400 0.5335 1686189600 0.5338 1686196800 0.5335 1686204000 0.5330 1686211200 0.5330 1686218400 0.5330 1686225600 0.5328 1686232800 0.5338 1686240000 0.5327 1686247200 0.5337 1686254400 0.5332 1686261600 0.5332 1686268800 0.5322 1686276000 0.5331 1686283200 0.5326 1686290400 0.5339 1686297600 0.5339 1686304800 0.5342 1686312000 0.5342 1686319200 0.5334 1686326400 0.5335 1686333600 0.5334 1686340800 0.5336 1686348000 0.5330 1686355200 0.5331 1686362400 0.5333 1686369600 0.5333 1686376800 0.5331 1686384000 0.5332 1686391200 0.5331 1686398400 0.5330 1686405600 0.5324 1686412800 0.5320 1686420000 0.5326 1686427200 0.5332 1686434400 0.5323 1686441600 0.5330 1686448800 0.5331 1686456000 0.5332 1686463200 0.5327 1686470400 0.5328 1686477600 0.5327 1686484800 0.5327 1686491940 0.5315 1686499200 0.5327 1686506400 0.5317 1686513600 0.5317 1686520800 0.5316 1686528000 0.5317 1686535200 0.5314 1686542400 0.5315 1686549600 0.5317 1686556800 0.5318 1686564000 0.5315 1686571200 0.5314 1686578400 0.5312 1686585600 0.5331 1686600000 0.5328 1686607200 0.5394 1686614400 0.5396 1686621600 0.5398 1686628800 0.5391 1686636000 0.5390 1686643200 0.5399 1686650400 0.5396 1686657600 0.5389 1686664800 0.5389 1686672000 0.5383 1686679200 0.5382 1686686400 0.5383 1686693600 0.5384 1686700800 0.5199 1686708000 0.5193 1686715200 0.5198 1686722400 0.5196 1686729600 0.5197 1686736800 0.5189 1686744000 0.5195 1686751200 0.5195 1686758400 0.5384 1686765600 0.5397 1686772800 0.5394 1686780000 0.5392 1686873600 0.5380 1686880800 0.5381 1686888000 0.5380 1686895200 0.5380 1686902400 0.5381 1686909600 0.5379 1686916800 0.5366 1686924000 0.5368 1686931200 0.5395 1686938400 0.5396 1686945600 0.5397 1686952800 0.5390 1686960000 0.5390 1686967200 0.5392 1686974400 0.5394 1686981600 0.5389 1686988800 0.5389 1686996000 0.5389 1687003200 0.5395 1687010400 0.5393 1687017600 0.5392 1687024800 0.5392 1687032000 0.5394 1687039200 0.5393 1687046400 0.5393 1687053600 0.5394 1687060800 0.5382 1687068000 0.5371 1687075200 0.5390 1687082400 0.5392 1687089600 0.5393 1687096800 0.5389 1687104000 0.5392 1687111200 0.5388 1687118400 0.5390 1687125600 0.5379 1687132800 0.5379 1687140000 0.5377 1687147200 0.5378 1687154400 0.5379 1687161600 0.5382 1687168800 0.5393 1687176000 0.5405 1687183200 0.5404 1687190400 0.5406 1687197600 0.5407 1687204800 0.5395 1687212000 0.5394 1687219200 0.5394 1687226400 0.5395 1687233600 0.5374 1687240800 0.5394 1687248000 0.5395 1687255200 0.5390 1687262400 0.5384 1687269600 0.5390 1687276800 0.5414 1687284000 0.5415 1687291200 0.5413 1687298400 0.5415 1687305600 0.5417 1687312800 0.5415 1687320000 0.5418 1687327200 0.5408 1687334400 0.5415 1687341600 0.5415 1687348800 0.5501 1687356000 0.5500 1687363200 0.5500 1687370400 0.5498 1687377600 0.5416 1687384800 0.5415 1687392000 0.5416 1687399200 0.5424 1687406400 0.5423 1687413600 0.5417 1687420800 0.5420 1687428000 0.5419 1687435200 0.5418 1687442400 0.5420 1687449600 0.5417 1687456800 0.5417 1687464000 0.5412 1687471200 0.5410 1687478400 0.5416 1687485600 0.5417 1687492800 0.5415 1687500000 0.5415 1687507200 0.5417 1687514400 0.5418 1687521600 0.5418 1687528800 0.5415 1687536000 0.5413 1687543200 0.5410 1687550400 0.5412 1687557600 0.5410 1687564800 0.5411 1687572000 0.5414 1687579200 0.5414 1687586400 0.5409 1687593600 0.5412 1687600800 0.5410 1687608000 0.5417 1687615200 0.5416 1687622400 0.5412 1687629600 0.5408 1687636800 0.5414 1687644000 0.5414 1687651200 0.5412 1687658400 0.5415 1687665600 0.5414 1687672800 0.5410 1687680000 0.5410 1687687200 0.5434 1687694400 0.5431 1687701600 0.5430 1687708800 0.5430 1687716000 0.5429 1687723200 0.5430 1687730400 0.5429 1687737600 0.5432 1687744800 0.5434 1687752000 0.5432 1687759200 0.5437 1687766400 0.5438 1687773600 0.5440 1687780800 0.5440 1687788000 0.5432 1687795200 0.5426 1687802400 0.5424 1687809600 0.5423 1687816800 0.5424 1687824000 0.5431 1687831200 0.5428 1687838400 0.5400 1687845600 0.5428 1687852800 0.5408 1687860000 0.5405 1687867200 0.5406 1687874400 0.5403 1687881600 0.5404 1687888800 0.5404 1687896000 0.5404 1687903200 0.5400 1687910400 0.5402 1687917600 0.5401 1687924800 0.5400 1687932000 0.5404 1687939200 0.5585 1687946400 0.5585 1687960800 0.5585 1687968000 0.5570 1687975200 0.5585 1687982400 0.5582 1687989600 0.5580 1687996800 0.5579 1688004000 0.5578 1688011200 0.5580 1688018400 0.5576 1688025600 0.5583 1688032800 0.5582 1688040000 0.5581 1688047200 0.5585 1688054400 0.5394 1688061600 0.5581 1688068800 0.5581 1688076000 0.5398 1688083200 0.5392 1688090400 0.5390 1688097600 0.5390 1688104800 0.5390 1688112000 0.5575 1688119200 0.5535 1688126400 0.5530 1688133600 0.5573 1688140800 0.5571 1688148000 0.5389 1688169600 0.5388 1688176800 0.5389 1688184000 0.5206 1688191200 0.5390 1688198400 0.5384 1688205600 0.5206 1688212800 0.5207 1688220000 0.5204 1688227200 0.5205 1688234400 0.5204 1688241600 0.5205 1688248800 0.5204 1688256000 0.5203 1688263200 0.5197 1688270400 0.5203 1688277600 0.5202 1688284800 0.5203 1688292000 0.5203 1688299200 0.5202 1688306400 0.5200 1688313600 0.5200 1688320800 0.5200 1688328000 0.5189 1688335200 0.5182 1688342400 0.5183 1688349600 0.5188 1688356800 0.5189 1688364000 0.5189 1688371200 0.5191 1688378400 0.5189 1688385600 0.5188 1688392800 0.5190 1688400000 0.5215 1688407200 0.5220 1688414400 0.5219 1688421600 0.5218 1688428800 0.5211 1688436000 0.5211 1688443200 0.5211 1688450400 0.5210 1688457600 0.5209 1688464800 0.5211 1688472000 0.5212 1688479200 0.5209 1688486400 0.5210 1688493600 0.5209 1688500800 0.5210 1688508000 0.5392 1688515200 0.5394 1688522400 0.5399 1688529600 0.5396 1688536800 0.5391 1688544000 0.5392 1688695200 0.5426 1688702400 0.5428 1688709600 0.5405 1688716800 0.5428 1688724000 0.5428 1688731200 0.5425 1688738400 0.5425 1688745600 0.5413 1688752800 0.5412 1688760000 0.5433 1688767200 0.5449 1688774400 0.5448 1688781600 0.5457 1688788800 0.5451 1688796000 0.5449 1688803200 0.5451 1688810400 0.5444 1688817600 0.5449 1688824800 0.5448 1688832000 0.5449 1688839200 0.5449 1688846400 0.5448 1688853600 0.5449 1688860800 0.5450 1688868000 0.5451 1688875200 0.5452 1688882400 0.5449 1688889600 0.5449 1688896800 0.5449 1688904000 0.5449 1688911200 0.5448 1688918400 0.5448 1688925600 0.5448 1688932800 0.5449 1688940000 0.5449 1688947200 0.5449 1688954400 0.5452 1688961600 0.5452 1688968800 0.5448 1688976000 0.5454 1688983200 0.5454 1688990400 0.5453 1688997600 0.5452 1689004800 0.5457 1689012000 0.5453 1689019200 0.5446 1689026400 0.5448 1689033600 0.5453 1689040800 0.5455 1689048000 0.5455 1689055200 0.5406 1689062400 0.5407 1689069600 0.5452 1689076800 0.5450 1689084000 0.5438 1689120000 0.5434 1689148800 0.5430 1689156000 0.5431 1689163200 0.5431 1689170400 0.5443 1689177600 0.5443 1689184800 0.5442 1689192000 0.5435 1689199200 0.5436 1689206400 0.5434 1689213600 0.5434 1689220800 0.5434 1689228000 0.5437 1689235200 0.5436 1689242400 0.5437 1689249600 0.5438 1689256800 0.5437 1689264000 0.5440 1689271200 0.5436 1689278400 0.5429 1689285600 0.5427 1689292800 0.5428 1689300000 0.5427 1689307200 0.5428 1689314400 0.5422 1689321600 0.5424 1689328800 0.5405 1689343200 0.5405 1689350400 0.5408 1689357600 0.5404 1689364800 0.5405 1689372000 0.5403 1689379200 0.5402 1689386400 0.5404 1689393600 0.5400 1689400800 0.5391 1689408000 0.5398 1689415200 0.5390 1689422400 0.5387 1689429600 0.5400 1689436800 0.5399 1689444000 0.5399 1689451200 0.5398 1689458400 0.5390 1689465600 0.5392 1689472800 0.5390 1689480000 0.5391 1689487200 0.5390 1689494400 0.5391 1689501600 0.5392 1689508800 0.5392 1689516000 0.5389 1689523200 0.5392 1689530400 0.5392 1689537600 0.5392 1689544800 0.5391 1689552000 0.5391 1689559200 0.5395 1689566400 0.5392 1689573600 0.5389 1689580800 0.5389 1689588000 0.5394 1689595200 0.5395 1689602400 0.5392 1689609600 0.5392 1689616800 0.5391 1689624000 0.5390 1689631200 0.5383 1689638400 0.5397 1689645600 0.5212 1689652800 0.5215 1689660000 0.5210 1689667200 0.5211 1689674400 0.5204 1689681600 0.5203 1689688800 0.5203 1689696000 0.5385 1689703200 0.5384 1689710400 0.5384 1689717600 0.5372 1689724800 0.5375 1689732000 0.5186 1689739200 0.5197 1689746400 0.5198 1689753600 0.5204 1689760800 0.5201 1689768000 0.5383 1689775200 0.5383 1689782400 0.5383 1689789600 0.5384 1689796800 0.5383 1689804000 0.5382 1689811200 0.5383 1689818400 0.5382 1689825600 0.5382 1689832800 0.5194 1689840000 0.5195 1689847200 0.5394 1689854400 0.5393 1689861600 0.5379 1689868800 0.5379 1689876000 0.5377 1689883200 0.5381 1689890400 0.5376 1689897600 0.5380 1689904800 0.5384 1689912000 0.5392 1689919200 0.5392 1689926400 0.5207 1689933600 0.5389 1689940800 0.5387 1689948000 0.5198 1689955200 0.5198 1689962400 0.5200 1689969600 0.5211 1689976800 0.5208 1689984000 0.5203 1689991200 0.5388 1689998400 0.5388 1690005600 0.5389 1690012800 0.5390 1690020000 0.5394 1690027200 0.5396 1690034400 0.5390 1690041600 0.5391 1690048800 0.5390 1690056000 0.5389 1690063200 0.5392 1690070400 0.5396 1690099200 0.5398 1690106400 0.5400 1690113600 0.5400 1690120800 0.5401 1690128000 0.5402 1690135200 0.5397 1690142400 0.5393 1690149600 0.5392 1690156800 0.5393 1690164000 0.5389 1690171200 0.5387 1690178400 0.5386 1690185600 0.5403 1690192800 0.5401 1690200000 0.5402 1690207200 0.5399 1690214400 0.5382 1690221600 0.5388 1690228800 0.5393 1690236000 0.5392 1690243200 0.5397 1690250400 0.5393 1690257600 0.5213 1690264800 0.5381 1690272000 0.5380 1690279200 0.5381 1690286400 0.5374 1690293600 0.5382 1690300800 0.5390 1690308000 0.5391 1690315200 0.5398 1690322400 0.5397 1690329600 0.5396 1690336800 0.5395 1690344000 0.5395 1690351200 0.5395 1690358400 0.5397 1690365600 0.5400 1690372800 0.5400 1690380000 0.5403 1690387200 0.5388 1690394400 0.5400 1690401600 0.5400 1690408800 0.5404 1690416000 0.5408 1690423200 0.5397 1690430400 0.5398 1690437600 0.5398 1690444800 0.5398 1690452000 0.5396 1690459200 0.5398 1690466400 0.5404 1690473600 0.5398 1690480800 0.5406 1690488000 0.5398 1690495200 0.5400 1690502400 0.5394 1690509600 0.5408 1690516800 0.5408 1690524000 0.5409 1690531200 0.5410 1690538400 0.5407 1690545600 0.5409 1690552800 0.5406 1690560000 0.5405 1690567200 0.5406 1690574400 0.5408 1690581600 0.5395 1690588800 0.5408 1690596000 0.5406 1690603200 0.5361 1690610400 0.5374 1690617600 0.5375 1690624800 0.5375 1690632000 0.5374 1690639200 0.5361 1690646400 0.5390 1690653600 0.5389 1690660800 0.5394 1690668000 0.5393 1690675200 0.5396 1690682400 0.5396 1690689600 0.5396 1690696800 0.5391 1690704000 0.5392 1690711200 0.5391 1690718400 0.5390 1690725600 0.5387 1690732800 0.5388 1690740000 0.5383 1690747200 0.5381 1690754400 0.5381 1690761600 0.5381 1690768800 0.5381 1690776000 0.5381 1690783200 0.5381 1690790400 0.5382 1690797600 0.5394 1690804800 0.5390 1690812000 0.5332 1690819200 0.5333 1690826400 0.5383 1690833600 0.5401 1690840800 0.5401 1690848000 0.5400 1690855200 0.5402 1690862400 0.5401 1690869600 0.5402 1690876800 0.5401 1690884000 0.5400 1690891200 0.5398 1690898400 0.5396 1690905600 0.5396 1690912800 0.5392 1690920000 0.5397 1690927200 0.5394 1690934400 0.5394 1690941600 0.5395 1690948800 0.5394 1690956000 0.5395 1690963200 0.5395 1690970400 0.5400 1690977600 0.5400 1690984800 0.5400 1690992000 0.5402 1690999200 0.5397 1691006400 0.5407 1691013600 0.5417 1691020800 0.5416 1691028000 0.5415 1691035200 0.5415 1691042400 0.5409 1691049600 0.5414 1691056800 0.5414 1691064000 0.5415 1691071200 0.5413 1691078400 0.5421 1691092800 0.5427 1691100000 0.5418 1691107200 0.5425 1691114400 0.5417 1691121600 0.5425 1691128800 0.5422 1691136000 0.5421 1691143200 0.5421 1691150400 0.5421 1691157600 0.5420 1691164800 0.5420 1691172000 0.5420 1691179200 0.5423 1691186400 0.5423 1691193600 0.5422 1691200800 0.5421 1691208000 0.5423 1691215200 0.5423 1691222400 0.5423 1691229600 0.5423 1691236800 0.5424 1691244000 0.5418 1691251200 0.5424 1691258400 0.5423 1691265600 0.5423 1691272800 0.5423 1691280000 0.5424 1691287200 0.5422 1691294400 0.5424 1691301600 0.5422 1691308800 0.5424 1691316000 0.5423 1691323200 0.5424 1691330400 0.5424 1691337600 0.5424 1691344800 0.5423 1691352000 0.5425 1691359200 0.5421 1691366400 0.5420 1691373600 0.5421 1691380800 0.5421 1691388000 0.5421 1691395200 0.5423 1691402400 0.5422 1691409600 0.5422 1691416800 0.5422 1691424000 0.5420 1691431200 0.5409 1691438400 0.5419 1691445600 0.5420 1691452800 0.5411 1691460000 0.5415 1691467200 0.5417 1691474400 0.5417 1691481600 0.5415 1691488800 0.5418 1691496000 0.5423 1691503200 0.5415 1691510400 0.5425 1691517600 0.5421 1691524800 0.5418 1691532000 0.5417 1691539200 0.5422 1691546400 0.5423 1691553600 0.5424 1691560800 0.5421 1691568000 0.5434 1691575200 0.5436 1691582400 0.5435 1691589600 0.5434 1691596800 0.5433 1691604000 0.5412 1691611200 0.5435 1691618400 0.5434 1691625600 0.5435 1691632800 0.5423 1691640000 0.5422 1691647200 0.5423 1691654400 0.5431 1691661600 0.5436 1691668800 0.5427 1691676000 0.5427 1691683200 0.5436 1691690400 0.5434 1691697600 0.5250 1691704800 0.5250 1691712000 0.5247 1691719200 0.5248 1691726400 0.5433 1691733600 0.5431 1691740800 0.5432 1691748000 0.5430 1691755200 0.5431 1691762400 0.5426 1691769600 0.5431 1691776800 0.5430 1691784000 0.5430 1691791200 0.5431 1691798400 0.5430 1691805600 0.5432 1691812800 0.5420 1691820000 0.5425 1691827200 0.5425 1691834400 0.5431 1691841600 0.5430 1691848800 0.5434 1691856000 0.5433 1691863200 0.5433 1691870400 0.5434 1691877600 0.5433 1691884800 0.5434 1691892000 0.5432 1691899200 0.5435 1691906400 0.5433 1691913600 0.5429 1691920800 0.5428 1691928000 0.5560 1691935200 0.5428 1691942400 0.5426 1691949600 0.5432 1691956800 0.5431 1691964000 0.5427 1691971200 0.5434 1691978400 0.5434 1691985600 0.5432 1691992800 0.5433 1692000000 0.5441 1692007200 0.5440 1692014400 0.5440 1692021600 0.5434 1692028800 0.5434 1692036000 0.5430 1692043200 0.5429 1692050400 0.5429 1692057600 0.5430 1692064800 0.5429 1692072000 0.5409 1692079200 0.5406 1692086400 0.5405 1692093600 0.5413 1692100800 0.5396 1692108000 0.5421 1692216000 0.5439 1692237600 0.5443 1692244800 0.5443 1692252000 0.5442 1692259200 0.5441 1692266400 0.5449 1692273600 0.5448 1692280800 0.5426 1692288000 0.5409 1692295200 0.5414 1692302400 0.5420 1692309600 0.5418 1692316800 0.5413 1692324000 0.5415 1692331200 0.5415 1692345600 0.5416 1692352800 0.5413 1692360000 0.5414 1692367200 0.5415 1692374400 0.5418 1692381600 0.5432 1692388800 0.5426 1692396000 0.5429 1692403200 0.5429 1692410400 0.5429 1692417600 0.5419 1692424800 0.5420 1692432000 0.5433 1692439200 0.5430 1692446400 0.5433 1692453600 0.5431 1692460800 0.5432 1692468000 0.5430 1692475200 0.5431 1692482400 0.5431 1692489600 0.5431 1692496800 0.5420 1692504000 0.5419 1692511200 0.5418 1692518400 0.5421 1692525600 0.5421 1692532800 0.5420 1692540000 0.5414 1692547200 0.5415 1692554400 0.5398 1692561600 0.5397 1692568800 0.5399 1692576000 0.5398 1692583200 0.5400 1692590400 0.5401 1692597600 0.5398 1692604800 0.5398 1692612000 0.5421 1692619200 0.5422 1692626400 0.5419 1692633600 0.5424 1692640800 0.5441 1692648000 0.5442 1692655200 0.5442 1692662400 0.5443 1692669600 0.5443 1692676800 0.5454 1692684000 0.5451 1692691200 0.5451 1692698400 0.5439 1692705600 0.5438 1692712800 0.5436 1692720000 0.5437 1692727200 0.5436 1692734400 0.5443 1692741600 0.5452 1692748800 0.5452 1692756000 0.5454 1692763200 0.5455 1692770400 0.5453 1692777600 0.5453 1692784800 0.5452 1692792000 0.5441 1692799200 0.5445 1692806400 0.5448 1692813600 0.5445 1692820800 0.5447 1692828000 0.5444 1692835200 0.5450 1692842400 0.5448 1692849600 0.5447 1692856800 0.5436 1692864000 0.5438 1692871200 0.5438 1692878400 0.5438 1692885600 0.5437 1692892800 0.5435 1692900000 0.5438 1692907200 0.5435 1692914400 0.5437 1692921600 0.5435 1692928800 0.5435 1692936000 0.5434 1692943200 0.5432 1692950400 0.5433 1692957600 0.5433 1692964800 0.5432 1692972000 0.5415 1692979200 0.5416 1692986400 0.5447 1692993600 0.5426 1693000800 0.5436 1693008000 0.5439 1693015200 0.5440 1693022400 0.5440 1693029600 0.5436 1693036800 0.5436 1693044000 0.5436 1693051200 0.5437 1693058400 0.5433 1693065600 0.5433 1693072800 0.5428 1693080000 0.5428 1693087200 0.5428 1693094400 0.5429 1693101600 0.5430 1693108800 0.5437 1693116000 0.5435 1693123200 0.5435 1693130400 0.5442 1693137600 0.5441 1693144800 0.5441 1693152000 0.5441 1693159200 0.5441 1693166400 0.5442 1693173600 0.5439 1693180800 0.5439 1693188000 0.5439 1693195200 0.5428 1693202400 0.5427 1693209600 0.5427 1693216800 0.5426 1693224000 0.5428 1693231200 0.5426 1693238400 0.5436 1693245600 0.5431 1693252800 0.5432 1693260000 0.5415 1693267200 0.5414 1693274400 0.5416 1693281600 0.5415 1693288800 0.5420 1693296000 0.5420 1693303200 0.5419 1693310400 0.5417 1693317600 0.5350 1693332000 0.5347 1693339200 0.5331 1693346400 0.5347 1693353600 0.5349 1693360800 0.5427 1693368000 0.5429 1693375200 0.5430 1693382400 0.5429 1693389600 0.5430 1693396800 0.5429 1693404000 0.5429 1693411200 0.5429 1693418400 0.5425 1693425600 0.5426 1693432800 0.5424 1693440000 0.5424 1693447200 0.5422 1693454400 0.5428 1693461600 0.5427 1693468800 0.5429 1693476000 0.5427 1693483200 0.5426 1693490400 0.5426 1693497600 0.5426 1693504800 0.5422 1693512000 0.5422 1693519200 0.5422 1693526400 0.5421 1693533600 0.5424 1693540800 0.5423 1693548000 0.5422 1693555200 0.5421 1693562400 0.5421 1693569600 0.5423 1693576800 0.5423 1693584000 0.5434 1693591200 0.5434 1693598400 0.5435 1693605600 0.5424 1693612800 0.5424 1693620000 0.5432 1693627200 0.5433 1693634400 0.5433 1693641600 0.5434 1693648800 0.5434 1693656000 0.5428 1693663200 0.5424 1693670400 0.5403 1693677600 0.5402 1693684800 0.5425 1693692000 0.5414 1693699200 0.5425 1693706400 0.5424 1693713600 0.5425 1693720800 0.5425 1693728000 0.5424 1693735200 0.5419 1693742400 0.5419 1693749600 0.5419 1693756800 0.5425 1693764000 0.5425 1693771200 0.5425 1693778400 0.5346 1693785600 0.5347 1693792800 0.5346 1693800000 0.5347 1693807200 0.5348 1693814400 0.5351 1693821600 0.5350 1693828800 0.5349 1693836000 0.5350 1693843200 0.5349 1693850400 0.5343 1693857600 0.5327 1693864800 0.5349 1693872000 0.5350 1693879200 0.5349 1693886400 0.5350 1693893600 0.5351 1693900800 0.5431 1693908000 0.5428 1693915200 0.5423 1693922400 0.5423 1693929600 0.5426 1693936800 0.5413 1693944000 0.5415 1693951200 0.5411 1693958400 0.5416 1693965600 0.5411 1693972800 0.5417 1693980000 0.5417 1693987200 0.5418 1693994400 0.5416 1694001600 0.5416 1694008800 0.5441 1694016000 0.5438 1694023200 0.5438 1694030400 0.5436 1694037600 0.5434 1694044800 0.5424 1694052000 0.5421 1694059200 0.5422 1694066400 0.5427 1694073600 0.5422 1694080800 0.5424 1694088000 0.5424 1694095200 0.5424 1694109600 0.5417 1694116800 0.5424 1694124000 0.5424 1694131200 0.5424 1694138400 0.5425 1694145600 0.5427 1694152800 0.5427 1694160000 0.5425 1694167200 0.5432 1694174400 0.5432 1694181600 0.5441 1694188800 0.5441 1694196000 0.5441 1694203200 0.5441 1694210400 0.5439 1694217600 0.5440 1694224800 0.5438 1694232000 0.5439 1694239200 0.5438 1694246400 0.5439 1694253600 0.5439 1694260800 0.5439 1694268000 0.5438 1694275200 0.5439 1694282400 0.5438 1694289600 0.5439 1694296800 0.5437 1694304000 0.5436 1694311200 0.5437 1694318400 0.5437 1694325600 0.5437 1694332800 0.5440 1694340000 0.5438 1694347200 0.5446 1694354400 0.5441 1694361600 0.5441 1694368800 0.5435 1694376000 0.5436 1694383200 0.5436 1694390400 0.5439 1694397600 0.5437 1694404800 0.5438 1694412000 0.5439 1694419200 0.5440 1694426400 0.5438 1694433600 0.5438 1694440800 0.5437 1694448000 0.5439 1694455200 0.5439 1694462400 0.5439 1694469600 0.5438 1694476800 0.5437 1694484000 0.5437 1694491200 0.5430 1694498400 0.5431 1694505600 0.5443 1694512800 0.5444 1694520000 0.5447 1694527200 0.5447 1694534400 0.5449 1694541600 0.5448 1694548800 0.5447 1694556000 0.5450 1694563200 0.5449 1694570400 0.5447 1694577600 0.5448 1694584800 0.5440 1694592000 0.5442 1694599200 0.5442 1694606400 0.5439 1694613600 0.5432 1694620800 0.5434 1694628000 0.5432 1694635200 0.5432 1694642400 0.5433 1694649600 0.5434 1694656800 0.5433 1694664000 0.5433 1694671200 0.5432 1694678400 0.5436 1694685600 0.5434 1694692800 0.5433 1694700000 0.5426 1694707200 0.5430 1694714400 0.5436 1694721600 0.5465 1694728800 0.5463 1694736000 0.5468 1694743200 0.5466 1694750400 0.5468 1694757600 0.5462 1694764800 0.5468 1694772000 0.5467 1694779200 0.5467 1694786400 0.5440 1694793600 0.5437 1694800800 0.5437 1694808000 0.5437 1694815200 0.5413 1694822400 0.5413 1694829600 0.5413 1694836800 0.5398 1694844000 0.5397 1694851200 0.5405 1694858400 0.5405 1694865600 0.5406 1694872800 0.5392 1694880000 0.5413 1694887200 0.5426 1694894400 0.5438 1694901600 0.5426 1694916000 0.5427 1694923200 0.5417 1694930400 0.5414 1694937600 0.5414 1694944800 0.5414 1694952000 0.5414 1694959200 0.5420 1694966400 0.5425 1694973600 0.5424 1694980800 0.5425 1694988000 0.5424 1694995200 0.5437 1695002400 0.5427 1695009600 0.5427 1695016800 0.5423 1695024000 0.5425 1695031200 0.5436 1695038400 0.5437 1695045600 0.5449 1695052800 0.5449 1695060000 0.5448 1695067200 0.5448 1695074400 0.5447 1695081600 0.5459 1695088800 0.5424 1695103200 0.5417 1695110400 0.5417 1695117600 0.5417 1695124800 0.5419 1695132000 0.5423 1695139200 0.5403 1695146400 0.5408 1695153600 0.5402 1695160800 0.5430 1695168000 0.5424 1695175200 0.5418 1695182400 0.5418 1695189600 0.5417 1695196800 0.5420 1695204000 0.5418 1695211200 0.5416 1695218400 0.5428 1695225600 0.5429 1695232800 0.5431 1695240000 0.5435 1695247200 0.5438 1695254400 0.5434 1695261600 0.5435 1695268800 0.5434 1695276000 0.5446 1695283200 0.5449 1695290400 0.5447 1695304800 0.5440 1695312000 0.5451 1695319200 0.5465 1695326400 0.5468 1695333600 0.5465 1695340800 0.5469 1695348000 0.5468 1695355200 0.5469 1695362400 0.5473 1695369600 0.5472 1695376800 0.5468 1695384000 0.5467 1695391200 0.5466 1695398400 0.5467 1695405600 0.5464 1695412800 0.5467 1695420000 0.5463 1695427200 0.5472 1695434400 0.5475 1695441600 0.5475 1695448800 0.5474 1695456000 0.5475 1695463200 0.5474 1695470400 0.5459 1695477600 0.5456 1695484800 0.5454 1695492000 0.5455 1695506400 0.5456 1695513600 0.5456 1695520800 0.5456 1695528000 0.5455 1695535200 0.5456 1695542400 0.5455 1695549600 0.5457 1695556800 0.5456 1695564000 0.5456 1695571200 0.5455 1695578400 0.5458 1695585600 0.5449 1695592800 0.5448 1695600000 0.5449 1695607200 0.5452 1695614400 0.5450 1695621600 0.5449 1695628800 0.5451 1695636000 0.5449 1695643200 0.5444 1695650400 0.5439 1695657600 0.5447 1695664800 0.5448 1695672000 0.5447 1695679200 0.5425 1695686400 0.5419 1695693600 0.5417 1695700800 0.5418 1695708000 0.5420 1695715200 0.5419 1695722400 0.5419 1695729600 0.5418 1695736800 0.5418 1695744000 0.5419 1695751200 0.5418 1695758400 0.5395 1695765600 0.5405 1695772800 0.5405 1695780000 0.5404 1695787200 0.5404 1695794400 0.5411 1695801600 0.5415 1695808800 0.5413 1695816000 0.5412 1695823200 0.5409 1695830400 0.5420 1695837600 0.5405 1695844800 0.5407 1695852000 0.5407 1695859200 0.5416 1695866400 0.5414 1695873600 0.5419 1695880800 0.5407 1695888000 0.5413 1695895200 0.5413 1695902400 0.5409 1695909600 0.5413 1695916800 0.5414 1695924000 0.5414 1696003200 0.5422 1696010400 0.5422 1696017600 0.5422 1696024800 0.5421 1696032000 0.5417 1696039200 0.5418 1696046400 0.5419 1696053600 0.5416 1696060800 0.5405 1696068000 0.5403 1696075200 0.5404 1696082400 0.5403 1696089600 0.5390 1696096800 0.5390 1696104000 0.5390 1696111200 0.5389 1696118400 0.5389 1696125600 0.5392 1696132800 0.5388 1696140000 0.5387 1696147200 0.5389 1696154400 0.5387 1696161600 0.5387 1696168800 0.5383 1696176000 0.5383 1696183200 0.5383 1696190400 0.5384 1696197600 0.5383 1696204800 0.5383 1696212000 0.5383 1696219200 0.5383 1696226400 0.5385 1696233600 0.5389 1696240800 0.5401 1696248000 0.5402 1696255200 0.5396 1696262400 0.5370 1696269600 0.5371 1696276800 0.5391 1696284000 0.5378 1696291200 0.5378 1696298400 0.5377 1696305600 0.5388 1696312800 0.5387 1696320000 0.5390 1696327200 0.5389 1696334400 0.5385 1696341600 0.5384 1696348800 0.5531 1696356000 0.5402 1696363200 0.5395 1696370400 0.5404 1696377600 0.5404 1696384800 0.5400 1696392000 0.5401 1696399200 0.5399 1696406400 0.5395 1696413600 0.5395 1696420800 0.5389 1696428000 0.5394 1696435200 0.5395 1696442400 0.5394 1696449600 0.5394 1696456800 0.5399 1696464000 0.5399 1696471200 0.5397 1696478400 0.5395 1696485600 0.5397 1696492800 0.5387 1696500000 0.5388 1696507200 0.5399 1696514400 0.5415 1696521600 0.5417 1696528800 0.5424 1696536000 0.5436 1696543200 0.5447 1696550400 0.5448 1696557600 0.5447 1696564800 0.5449 1696579200 0.5448 1696586400 0.5436 1696593600 0.5438 1696600800 0.5438 1696608000 0.5436 1696615200 0.5437 1696622400 0.5436 1696629600 0.5437 1696636800 0.5438 1696644000 0.5440 1696658400 0.5437 1696665600 0.5439 1696672800 0.5437 1696680000 0.5439 1696687200 0.5427 1696694400 0.5429 1696701600 0.5421 1696708800 0.5423 1696716000 0.5428 1696723200 0.5427 1696730400 0.5426 1696737600 0.5427 1696744800 0.5425 1696752000 0.5427 1696759200 0.5427 1696766400 0.5432 1696773600 0.5431 1696780800 0.5420 1696788000 0.5414 1696795200 0.5431 1696802400 0.5447 1696809600 0.5432 1696816800 0.5432 1696824000 0.5434 1696831200 0.5431 1696838400 0.5434 1696845600 0.5431 1696852800 0.5432 1696860000 0.5430 1696867200 0.5441 1696874400 0.5442 1696881600 0.5444 1696888800 0.5443 1696896000 0.5445 1696903200 0.5440 1696910400 0.5442 1696917600 0.5436 1696924800 0.5442 1696932000 0.5441 1696939200 0.5424 1696946400 0.5430 1696953600 0.5429 1696960800 0.5422 1696968000 0.5246 1696975200 0.5246 1696982400 0.5248 1696989600 0.5249 1696996800 0.5245 1697004000 0.5402 1697011200 0.5403 1697018400 0.5400 1697025600 0.5227 1697032800 0.5235 1697040000 0.5216 1697047200 0.5215 1697054400 0.5210 1697061600 0.5212 1697068800 0.5239 1697076000 0.5239 1697083200 0.5246 1697090400 0.5275 1697097600 0.5245 1697104800 0.5244 1697112000 0.5247 1697119200 0.5244 1697126400 0.5248 1697133600 0.5244 1697140800 0.5241 1697148000 0.5246 1697155200 0.5247 1697162400 0.5241 1697169600 0.5241 1697176800 0.5240 1697184000 0.5241 1697191200 0.5246 1697198400 0.5424 1697205600 0.5413 1697212800 0.5414 1697220000 0.5412 1697227200 0.5406 1697234400 0.5418 1697241600 0.5418 1697248800 0.5421 1697256000 0.5410 1697263200 0.5408 1697270400 0.5408 1697277600 0.5409 1697284800 0.5409 1697292000 0.5403 1697299200 0.5393 1697306400 0.5390 1697313600 0.5397 1697320800 0.5409 1697328000 0.5410 1697335200 0.5410 1697342400 0.5411 1697349600 0.5410 1697356800 0.5411 1697364000 0.5410 1697371200 0.5411 1697378400 0.5410 1697385600 0.5410 1697392800 0.5409 1697400000 0.5410 1697407200 0.5409 1697414400 0.5392 1697421600 0.5409 1697428800 0.5409 1697436000 0.5407 1697443200 0.5410 1697450400 0.5425 1697457600 0.5422 1697464800 0.5420 1697472000 0.5418 1697479200 0.5406 1697486400 0.5395 1697493600 0.5409 1697500800 0.5411 1697508000 0.5378 1697515200 0.5380 1697522400 0.5432 1697529600 0.5430 1697536800 0.5420 1697544000 0.5442 1697551200 0.5440 1697558400 0.5438 1697565600 0.5439 1697572800 0.5424 1697580000 0.5424 1697587200 0.5432 1697594400 0.5428 1697601600 0.5414 1697608800 0.5412 1697616000 0.5413 1697623200 0.5412 1697630400 0.5412 1697652000 0.5414 1697659200 0.5431 1697666400 0.5431 1697673600 0.5432 1697680800 0.5433 1697688000 0.5431 1697695200 0.5428 1697702400 0.5430 1697709600 0.5432 1697716800 0.5420 1697724000 0.5437 1697731200 0.5443 1697738400 0.5445 1697745600 0.5439 1697752800 0.5438 1697760000 0.5441 1697767200 0.5439 1697774400 0.5439 1697781600 0.5438 1697788800 0.5438 1697796000 0.5439 1697803200 0.5441 1697810400 0.5438 1697817600 0.5445 1697824800 0.5440 1697832000 0.5438 1697839200 0.5439 1697846400 0.5429 1697853600 0.5428 1697860800 0.5429 1697868000 0.5430 1697875200 0.5433 1697882400 0.5431 1697889600 0.5431 1697896800 0.5428 1697904000 0.5428 1697911200 0.5427 1697918400 0.5434 1697925600 0.5436 1697932800 0.5438 1697940000 0.5430 1697947200 0.5433 1697954400 0.5431 1697961600 0.5430 1697968800 0.5429 1697976000 0.5430 1697983200 0.5444 1697990400 0.5445 1697997600 0.5445 1698004800 0.5444 1698012000 0.5426 1698019200 0.5422 1698026400 0.5429 1698033600 0.5428 1698040800 0.5431 1698048000 0.5424 1698055200 0.5423 1698062400 0.5425 1698069600 0.5421 1698076800 0.5414 1698084000 0.5417 1698091200 0.5421 1698098400 0.5421 1698105600 0.5421 1698112800 0.5420 1698120000 0.5413 1698127200 0.5422 1698134400 0.5422 1698141600 0.5421 1698148800 0.5422 1698156000 0.5423 1698163200 0.5423 1698170400 0.5328 1698177600 0.5327 1698184800 0.5347 1698192000 0.5438 1698199200 0.5435 1698206400 0.5431 1698213600 0.5433 1698220800 0.5435 1698228000 0.5429 1698235200 0.5429 1698242400 0.5427 1698249600 0.5428 1698256800 0.5426 1698264000 0.5428 1698271200 0.5427 1698278400 0.5427 1698285600 0.5427 1698292800 0.5427 1698300000 0.5421 1698307200 0.5412 1698314400 0.5419 1698321600 0.5440 1698328800 0.5438 1698336000 0.5437 1698343200 0.5436 1698350400 0.5425 1698357600 0.5429 1698364800 0.5429 1698372000 0.5437 1698379200 0.5438 1698386400 0.5440 1698393600 0.5438 1698400800 0.5436 1698408000 0.5436 1698415200 0.5434 1698422400 0.5433 1698429600 0.5435 1698436800 0.5400 1698444000 0.5426 1698451200 0.5423 1698458400 0.5422 1698465600 0.5425 1698472800 0.5424 1698480000 0.5417 1698487200 0.5420 1698494400 0.5418 1698501600 0.5429 1698508800 0.5426 1698516000 0.5402 1698523200 0.5403 1698530400 0.5414 1698537600 0.5392 1698544800 0.5394 1698552000 0.5392 1698559200 0.5391 1698566400 0.5390 1698573600 0.5398 1698580800 0.5398 1698588000 0.5442 1698595200 0.5441 1698602400 0.5434 1698609600 0.5437 1698616800 0.5434 1698624000 0.5435 1698631200 0.5428 1698638400 0.5429 1698645600 0.5434 1698652800 0.5435 1698660000 0.5448 1698667200 0.5446 1698674400 0.5448 1698681600 0.5445 1698688800 0.5446 1698696000 0.5444 1698703200 0.5256 1698710400 0.5244 1698717600 0.5259 1698724800 0.5258 1698732000 0.5259 1698739200 0.5263 1698746400 0.5439 1698753600 0.5431 1698760800 0.5408 1698768000 0.5410 1698775200 0.5426 1698782400 0.5394 1698789600 0.5426 1698796800 0.5424 1698804000 0.5403 1698811200 0.5426 1698818400 0.5410 1698825600 0.5411 1698832800 0.5417 1698840000 0.5418 1698847200 0.5416 1698854400 0.5418 1698861600 0.5437 1698868800 0.5443 1698876000 0.5410 1698883200 0.5412 1698890400 0.5410 1698897600 0.5410 1698904800 0.5409 1698912000 0.5413 1698919200 0.5409 1698926400 0.5410 1698933600 0.5388 1698940800 0.5411 1698948000 0.5409 1698955200 0.5418 1698962400 0.5413 1698969600 0.5412 1698976800 0.5410 1698984000 0.5322 1698991200 0.5321 1698998400 0.5317 1699005600 0.5322 1699012800 0.5411 1699020000 0.5410 1699027200 0.5435 1699034400 0.5422 1699041600 0.5429 1699048800 0.5435 1699063200 0.5433 1699070400 0.5435 1699077600 0.5386 1699084800 0.5438 1699092000 0.5434 1699099200 0.5438 1699106400 0.5437 1699113600 0.5439 1699120800 0.5437 1699128000 0.5428 1699135200 0.5427 1699142400 0.5423 1699149600 0.5422 1699156800 0.5413 1699164000 0.5401 1699171200 0.5412 1699185600 0.5400 1699192800 0.5399 1699200000 0.5404 1699207200 0.5413 1699214400 0.5411 1699221600 0.5411 1699228800 0.5411 1699236000 0.5404 1699243200 0.5400 1699250400 0.5406 1699264800 0.5407 1699272000 0.5411 1699279200 0.5420 1699286400 0.5419 1699293600 0.5424 1699308000 0.5419 1699315200 0.5427 1699322400 0.5423 1699329600 0.5430 1699336800 0.5428 1699344000 0.5426 1699351200 0.5426 1699365600 0.5424 1699372800 0.5424 1699380000 0.5423 1699387200 0.5423 1699394400 0.5423 1699401600 0.5421 1699408800 0.5421 1699416000 0.5420 1699423200 0.5422 1699430400 0.5412 1699437600 0.5423 1699444800 0.5420 1699452000 0.5422 1699459200 0.5420 1699466400 0.5417 1699473600 0.5422 1699480800 0.5422 1699488000 0.5428 1699495200 0.5431 1699502400 0.5430 1699509600 0.5418 1699516800 0.5417 1699524000 0.5416 1699531200 0.5414 1699538400 0.5413 1699545600 0.5408 1699552800 0.5401 1699560000 0.5408 1699567200 0.5413 1699574400 0.5419 1699581600 0.5419 1699588800 0.5421 1699596000 0.5388 1699603200 0.5373 1699617600 0.5373 1699624800 0.5372 1699632000 0.5373 1699639200 0.5383 1699646400 0.5374 1699653600 0.5375 1699660800 0.5374 1699668000 0.5378 1699675200 0.5379 1699682400 0.5377 1699689600 0.5368 1699696800 0.5378 1699704000 0.5380 1699711200 0.5378 1699718400 0.5379 1699725600 0.5377 1699732800 0.5377 1699740000 0.5379 1699747200 0.5379 1699754400 0.5378 1699761600 0.5379 1699768800 0.5378 1699776000 0.5378 1699783200 0.5377 1699790400 0.5377 1699797600 0.5371 1699804800 0.5373 1699812000 0.5374 1699819200 0.5368 1699826400 0.5368 1699833600 0.5368 1699840800 0.5367 1699848000 0.5367 1699855200 0.5361 1699862400 0.5363 1699869600 0.5362 1699876800 0.5364 1699884000 0.5364 1699891200 0.5364 1699898400 0.5357 1699905600 0.5369 1699912800 0.5371 1699920000 0.5361 1699927200 0.5374 1699934400 0.5370 1699941600 0.5377 1699948800 0.5377 1699956000 0.5375 1699963200 0.5376 1699970400 0.5374 1699977600 0.5377 1699984800 0.5376 1699992000 0.5370 1699999200 0.5381 1700006400 0.5375 1700013600 0.5375 1700020800 0.5375 1700028000 0.5374 1700035200 0.5377 1700042400 0.5368 1700049600 0.5369 1700056800 0.5370 1700064000 0.5376 1700078400 0.5375 1700092800 0.5374 1700100000 0.5373 1700107200 0.5374 1700114400 0.5369 1700121600 0.5362 1700136000 0.5366 1700143200 0.5346 1700150400 0.5369 1700157600 0.5379 1700164800 0.5350 1700172000 0.5346 1700179200 0.5348 1700186400 0.5369 1700193600 0.5384 1700200800 0.5373 1700208000 0.5370 1700215200 0.5368 1700222400 0.5367 1700229600 0.5365 1700236800 0.5365 1700244000 0.5366 1700251200 0.5365 1700258400 0.5371 1700265600 0.5374 1700280000 0.5379 1700287200 0.5380 1700294400 0.5380 1700301600 0.5381 1700308800 0.5382 1700316000 0.5380 1700323200 0.5378 1700330400 0.5379 1700337600 0.5382 1700344800 0.5381 1700352000 0.5381 1700359200 0.5380 1700366400 0.5370 1700388000 0.5367 1700395200 0.5429 1700402400 0.5428 1700416800 0.5417 1700424000 0.5417 1700431200 0.5434 1700438400 0.5438 1700445600 0.5439 1700452800 0.5438 1700460000 0.5438 1700467200 0.5440 1700474400 0.5440 1700481600 0.5441 1700488800 0.5440 1700496000 0.5434 1700503200 0.5422 1700510400 0.5411 1700517600 0.5411 1700524800 0.5427 1700532000 0.5426 1700539200 0.5427 1700546400 0.5422 1700553600 0.5437 1700560800 0.5426 1700568000 0.5426 1700575200 0.5423 1700582400 0.5423 1700589600 0.5422 1700596800 0.5420 1700604000 0.5425 1700611200 0.5424 1700618400 0.5421 1700625600 0.5421 1700632800 0.5421 1700640000 0.5420 1700647200 0.5420 1700654400 0.5422 1700661600 0.5421 1700668800 0.5398 1700676000 0.5397 1700683200 0.5398 1700690400 0.5396 1700697600 0.5398 1700704800 0.5419 1700712000 0.5422 1700719200 0.5421 1700726400 0.5423 1700733600 0.5432 1700740800 0.5433 1700748000 0.5432 1700755200 0.5428 1700762400 0.5421 1700769600 0.5438 1700776800 0.5441 1700784000 0.5449 1700791200 0.5434 1700798400 0.5431 1700805600 0.5425 1700812800 0.5401 1700820000 0.5402 1700827200 0.5407 1700834400 0.5407 1700841600 0.5405 1700848800 0.5427 1700856000 0.5429 1700863200 0.5429 1700870400 0.5429 1700877600 0.5429 1700884800 0.5429 1700892000 0.5425 1700899200 0.5428 1700906400 0.5428 1700913600 0.5429 1700920800 0.5418 1700928000 0.5413 1700935200 0.5417 1700942400 0.5429 1700949600 0.5434 1700956800 0.5434 1700964000 0.5438 1700971200 0.5428 1700978400 0.5429 1700985600 0.5422 1700992800 0.5423 1701000000 0.5432 1701007200 0.5427 1701014400 0.5428 1701021600 0.5429 1701028800 0.5442 1701036000 0.5435 1701043200 0.5435 1701050400 0.5426 1701057600 0.5433 1701064800 0.5433 1701072000 0.5434 1701079200 0.5431 1701086400 0.5438 1701093600 0.5438 1701100800 0.5436 1701108000 0.5436 1701115200 0.5435 1701122400 0.5431 1701129600 0.5432 1701136800 0.5422 1701144000 0.5424 1701151200 0.5423 1701158400 0.5425 1701165600 0.5423 1701172800 0.5421 1701180000 0.5421 1701187200 0.5415 1701194400 0.5418 1701201600 0.5419 1701208800 0.5406 1701216000 0.5417 1701223200 0.5411 1701230400 0.5413 1701237600 0.5413 1701244800 0.5412 1701252000 0.5414 1701259200 0.5411 1701266400 0.5410 1701273600 0.5412 1701280800 0.5413 1701288000 0.5409 1701295200 0.5393 1701302400 0.5407 1701309600 0.5405 1701316800 0.5401 1701324000 0.5400 1701331200 0.5400 1701338400 0.5400 1701345600 0.5401 1701352800 0.5393 1701360000 0.5400 1701367200 0.5398 1701374400 0.5393 1701381600 0.5393 1701388800 0.5400 1701396000 0.5396 1701403200 0.5360 1701410400 0.5399 1701417600 0.5400 1701424800 0.5399 1701432000 0.5377 1701439200 0.5379 1701446400 0.5379 1701453600 0.5355 1701460800 0.5357 1701468000 0.5362 1701475200 0.5384 1701482400 0.5384 1701489600 0.5384 1701496800 0.5384 1701504000 0.5384 1701511200 0.5384 1701518400 0.5384 1701525600 0.5382 1701532800 0.5369 1701540000 0.5382 1701547200 0.5372 1701554400 0.5372 1701561600 0.5366 1701568800 0.5365 1701576000 0.5367 1701583200 0.5355 1701590400 0.5355 1701597600 0.5354 1701604800 0.5354 1701612000 0.5359 1701619200 0.5364 1701626400 0.5369 1701633600 0.5356 1701640800 0.5355 1701648000 0.5343 1701655200 0.5340 1701662400 0.5341 1701669600 0.5341 1701676800 0.5340 1701684000 0.5340 1701691200 0.5363 1701698400 0.5374 1701705600 0.5374 1701712800 0.5376 1701720000 0.5385 1701727200 0.5384 1701734400 0.5386 1701741600 0.5386 1701748800 0.5384 1701756000 0.5384 1701763200 0.5386 1701770400 0.5384 1701777600 0.5383 1701784800 0.5384 1701792000 0.5383 1701799200 0.5384 1701806400 0.5374 1701813600 0.5386 1701820800 0.5387 1701828000 0.5385 1701835200 0.5385 1701842400 0.5385 1701849600 0.5385 1701856800 0.5383 1701864000 0.5384 1701871200 0.5385 1701878400 0.5385 1701885600 0.5386 1701892800 0.5383 1701900000 0.5366 1701907200 0.5353 1701914400 0.5371 1701921600 0.5370 1701928800 0.5374 1701936000 0.5373 1701943200 0.5369 1701950400 0.5369 1701957600 0.5351 1701964800 0.5375 1701972000 0.5373 1701979200 0.5372 1701986400 0.5372 1701993600 0.5374 1702000800 0.5360 1702008000 0.5374 1702015200 0.5372 1702022400 0.5359 1702029600 0.5371 1702036800 0.5374 1702044000 0.5372 1702051200 0.5358 1702058400 0.5359 1702065600 0.5353 1702072800 0.5353 1702080000 0.5356 1702087200 0.5352 1702094400 0.5349 1702101600 0.5349 1702108800 0.5352 1702116000 0.5349 1702123200 0.5361 1702130400 0.5360 1702137600 0.5358 1702144800 0.5357 1702152000 0.5355 1702159200 0.5358 1702166400 0.5353 1702173600 0.5346 1702180800 0.5353 1702188000 0.5352 1702195200 0.5351 1702202400 0.5351 1702209600 0.5357 1702216800 0.5358 1702224000 0.5353 1702231200 0.5358 1702238400 0.5359 1702245600 0.5356 1702252800 0.5354 1702260000 0.5352 1702267200 0.5353 1702274400 0.5353 1702281600 0.5353 1702288800 0.5348 1702296000 0.5353 1702303200 0.5348 1702310400 0.5355 1702317600 0.5304 1702324800 0.5315 1702332000 0.5318 1702339200 0.5316 1702346400 0.5317 1702353600 0.5316 1702360800 0.5319 1702368000 0.5297 1702375200 0.5318 1702382400 0.5317 1702389600 0.5320 1702396800 0.5322 1702404000 0.5322 1702411200 0.5309 1702418400 0.5317 1702425600 0.5358 1702432800 0.5356 1702440000 0.5354 1702447200 0.5358 1702454400 0.5359 1702461600 0.5357 1702468800 0.5307 1702476000 0.5311 1702483200 0.5353 1702497600 0.5355 1702504800 0.5355 1702512000 0.5354 1702519200 0.5349 1702526400 0.5350 1702533600 0.5348 1702540800 0.5350 1702548000 0.5353 1702555200 0.5353 1702562400 0.5352 1702569600 0.5353 1702576800 0.5353 1702584000 0.5350 1702591200 0.5351 1702598400 0.5352 1702605600 0.5351 1702612800 0.5339 1702620000 0.5340 1702627200 0.5342 1702634400 0.5354 1702641600 0.5365 1702648800 0.5366 1702656000 0.5364 1702663200 0.5359 1702670400 0.5364 1702677600 0.5369 1702684800 0.5370 1702692000 0.5368 1702699200 0.5364 1702706400 0.5363 1702713600 0.5364 1702720800 0.5363 1702728000 0.5362 1702735200 0.5362 1702742400 0.5362 1702749600 0.5368 1702756800 0.5368 1702850400 0.5374 1702857600 0.5373 1702864800 0.5373 1702872000 0.5372 1702879200 0.5374 1702886400 0.5373 1702893600 0.5371 1702900800 0.5372 1702908000 0.5371 1702915200 0.5371 1702922400 0.5368 1702929600 0.5371 1702936800 0.5381 1702944000 0.5378 1702951200 0.5377 1702958400 0.5375 1702965600 0.5375 1702972800 0.5377 1702980000 0.5370 1702987200 0.5365 1702994400 0.5365 1703001600 0.5363 1703008800 0.5368 1703016000 0.5369 1703023200 0.5369 1703030400 0.5369 1703037600 0.5369 1703044800 0.5367 1703052000 0.5367 1703059200 0.5367 1703066400 0.5366 1703073600 0.5360 1703080800 0.5359 1703095200 0.5362 1703102400 0.5360 1703109600 0.5360 1703116800 0.5359 1703124000 0.5360 1703131200 0.5360 1703138400 0.5339 1703145600 0.5362 1703152800 0.5361 1703160000 0.5361 1703167200 0.5361 1703174400 0.5337 1703181600 0.5336 1703196000 0.5314 1703203200 0.5314 1703210400 0.5314 1703217600 0.5358 1703224800 0.5356 1703232000 0.5358 1703239200 0.5357 1703246400 0.5357 1703260800 0.5345 1703268000 0.5357 1703275200 0.5356 1703282400 0.5355 1703289600 0.5356 1703296800 0.5354 1703304000 0.5355 1703311200 0.5356 1703318400 0.5355 1703325600 0.5355 1703332800 0.5356 1703340000 0.5358 1703347200 0.5357 1703354400 0.5356 1703368800 0.5345 1703376000 0.5346 1703383200 0.5344 1703390400 0.5345 1703397600 0.5344 1703404800 0.5345 1703412000 0.5345 1703419200 0.5344 1703426400 0.5343 1703433600 0.5344 1703440800 0.5344 1703448000 0.5341 1703455200 0.5324 1703462400 0.5323 1703469600 0.5323 1703476800 0.5356 1703484000 0.5356 1703491200 0.5333 1703498400 0.5333 1703505600 0.5355 1703512800 0.5334 1703520000 0.5356 1703527200 0.5333 1703534400 0.5333 1703541600 0.5363 1703548800 0.5362 1703556000 0.5358 1703563200 0.5357 1703570400 0.5357 1703577600 0.5359 1703584800 0.5359 1703592000 0.5359 1703599200 0.5348 1703606400 0.5357 1703613600 0.5350 1703620800 0.5351 1703628000 0.5350 1703635200 0.5350 1703642400 0.5349 1703649600 0.5349 1703656800 0.5349 1703664000 0.5357 1703671200 0.5356 1703678400 0.5355 1703685600 0.5349 1703692800 0.5349 1703700000 0.5347 1703707200 0.5347 1703714400 0.5347 1703721600 0.5349 1703728800 0.5346 1703736000 0.5346 1703743200 0.5346 1703750400 0.5347 1703757600 0.5340 1703764800 0.5343 1703772000 0.5340 1703779200 0.5342 1703786400 0.5322 1703793600 0.5338 1703800800 0.5340 1703808000 0.5341 1703815200 0.5333 1703822400 0.5333 1703829600 0.5334 1703836800 0.5328 1703844000 0.5328 1703851200 0.5329 1703858400 0.5322 1703865600 0.5323 1703872800 0.5301 1703880000 0.5302 1703887200 0.5322 1703894400 0.5324 1703901600 0.5324 1703908800 0.5323 1703916000 0.5323 1703923200 0.5323 1703930400 0.5322 1703937600 0.5322 1703944800 0.5324 1703952000 0.5324 1703959200 0.5323 1703966400 0.5329 1703973600 0.5331 1703980800 0.5332 1703988000 0.5330 1703995200 0.5330 1704002400 0.5331 1704009600 0.5332 1704016800 0.5331 1704024000 0.5330 1704031200 0.5328 1704038400 0.5327 1704045600 0.5326 1704052800 0.5327 1704060000 0.5326 1704067200 0.5327 1704074400 0.5327 1704081600 0.5328 1704088800 0.5326 1704096000 0.5328 1704103200 0.5327 1704110400 0.5330 1704117600 0.5330 1704124800 0.5330 1704132000 0.5331 1704139200 0.5329 1704146400 0.5330 1704153600 0.5331 1704160800 0.5330 1704168000 0.5331 1704175200 0.5332 1704182400 0.5330 1704189600 0.5330 1704196800 0.5333 1704204000 0.5331 1704211200 0.5330 1704218400 0.5328 1704232800 0.5331 1704240000 0.5329 1704247200 0.5335 1704254400 0.5335 1704261600 0.5313 1704268800 0.5336 1704276000 0.5335 1704283200 0.5336 1704290400 0.5335 1704297600 0.5351 1704304800 0.5352 1704312000 0.5344 1704319200 0.5344 1704326400 0.5342 1704333600 0.5340 1704340800 0.5319 1704348000 0.5317 1704355200 0.5339 1704362400 0.5340 1704369600 0.5342 1704376800 0.5340 1704384000 0.5340 1704391200 0.5339 1704398400 0.5340 1704405600 0.5334 1704412800 0.5312 1704420000 0.5317 1704427200 0.5318 1704434400 0.5316 1704441600 0.5316 1704448800 0.5290 1704456000 0.5290 1704463200 0.5287 1704470400 0.5289 1704499200 0.5299 1704506400 0.5298 1704513600 0.5299 1704520800 0.5300 1704528000 0.5301 1704535200 0.5289 1704542400 0.5289 1704549600 0.5288 1704556800 0.5287 1704564000 0.5287 1704571200 0.5250 1704578400 0.5249 1704585600 0.5250 1704592800 0.5250 1704600000 0.5251 1704607200 0.5248 1704614400 0.5249 1704621600 0.5249 1704636000 0.5249 1704643200 0.5249 1704650400 0.5249 1704657600 0.5238 1704664800 0.5217 1704672000 0.5224 1704679200 0.5246 1704686400 0.5246 1704693600 0.5245 1704700800 0.5243 1704708000 0.5243 1704715200 0.5253 1704722400 0.5246 1704729600 0.5245 1704736800 0.5245 1704744000 0.5231 1704751200 0.5230 1704758400 0.5230 1704765600 0.5247 1704772800 0.5231 1704780000 0.5241 1704787200 0.5248 1704794400 0.5247 1704801600 0.5253 1704808800 0.5253 1704816000 0.5253 1704823200 0.5251 1704830400 0.5249 1704837600 0.5249 1704844800 0.5248 1704852000 0.5243 1704859200 0.5242 1704866400 0.5249 1704873600 0.5260 1704880800 0.5261 1704888000 0.5256 1704895200 0.5254 1704902400 0.5255 1704909600 0.5254 1704916800 0.5243 1704924000 0.5245 1704931200 0.5252 1704938400 0.5243 1704945600 0.5243 1704952800 0.5246 1704960000 0.5241 1704967200 0.5240 1704974400 0.5239 1704981600 0.5244 1704988800 0.5242 1704996000 0.5243 1705003200 0.5239 1705010400 0.5240 1705017600 0.5226 1705024800 0.5225 1705032000 0.5228 1705039200 0.5228 1705046400 0.5258 1705053600 0.5256 1705068000 0.5276 1705075200 0.5262 1705082400 0.5279 1705089600 0.5264 1705096800 0.5262 1705104000 0.5259 1705118400 0.5264 1705125600 0.5262 1705132800 0.5262 1705140000 0.5262 1705147200 0.5262 1705154400 0.5272 1705161600 0.5262 1705176000 0.5263 1705183200 0.5255 1705197600 0.5256 1705204800 0.5257 1705212000 0.5257 1705219200 0.5257 1705226400 0.5255 1705233600 0.5256 1705240800 0.5264 1705248000 0.5257 1705255200 0.5255 1705262400 0.5256 1705269600 0.5255 1705276800 0.5257 1705284000 0.5260 1705291200 0.5259 1705298400 0.5257 1705320000 0.5256 1705327200 0.5257 1705341600 0.5268 1705370400 0.5275 1705377600 0.5274 1705392000 0.5273 1705399200 0.5265 1705413600 0.5284 1705420800 0.5295 1705428000 0.5289 1705435200 0.5285 1705442400 0.5287 1705456800 0.5263 1705464000 0.5279 1705478400 0.5277 1705485600 0.5277 1705492800 0.5268 1705500000 0.5273 1705507200 0.5276 1705514400 0.5275 1705564800 0.5270 1705579200 0.5283 1705586400 0.5270 1705600800 0.5272 1705615200 0.5277 1705629600 0.5277 1705636800 0.5276 1705644000 0.5275 1705651200 0.5277 1705658400 0.5276 1705665600 0.5281 1705672800 0.5287 1705680000 0.5286 1705694400 0.5285 1705744800 0.5293 1705752000 0.5294 1705766400 0.5293 1705773600 0.5287 1705780800 0.5298 1705788000 0.5304 1705795200 0.5299 1705802400 0.5297 1705809600 0.5248 1705816800 0.5249 1705824000 0.5249 1705831200 0.5249 1705845600 0.5286 1705852800 0.5286 1705860000 0.5284 1705867200 0.5285 1705874400 0.5286 1705881600 0.5286 1705888800 0.5288 1705896000 0.5287 1705903200 0.5285 1705910400 0.5286 1705917600 0.5286 1705924800 0.5280 1705932000 0.5274 1705939200 0.5272 1705946400 0.5286 1705953600 0.5283 1705960800 0.5287 1705968000 0.5282 1705975200 0.5286 1705982400 0.5286 1706004000 0.5225 1706011200 0.5223 1706018400 0.5225 1706025600 0.5221 1706032800 0.5295 1706040000 0.5296 1706047200 0.5290 1706054400 0.5292 1706061600 0.5290 1706068800 0.5289 1706076000 0.5288 1706083200 0.5282 1706090400 0.5260 1706097600 0.5283 1706104800 0.5278 1706112000 0.5288 1706119200 0.5286 1706126400 0.5284 1706133600 0.5280 1706140800 0.5282 1706148000 0.5280 1706155200 0.5280 1706162400 0.5282 1706169600 0.5281 1706176800 0.5274 1706191200 0.5275 1706198400 0.5281 1706205600 0.5279 1706212800 0.5279 1706220000 0.5282 1706227200 0.5273 1706234400 0.5284 1706241600 0.5284 1706248800 0.5287 1706256000 0.5285 1706263200 0.5286 1706270400 0.5282 1706277600 0.5281 1706284800 0.5284 1706349600 0.5281 1706356800 0.5283 1706364000 0.5281 1706371200 0.5282 1706378400 0.5285 1706385600 0.5284 1706392800 0.5283 1706400000 0.5283 1706407200 0.5290 1706414400 0.5290 1706421600 0.5284 1706428800 0.5285 1706436000 0.5282 1706443200 0.5285 1706450400 0.5285 1706457600 0.5272 1706464800 0.5272 1706472000 0.5272 1706479200 0.5268 1706486400 0.5272 1706493600 0.5270 1706500800 0.5269 1706508000 0.5267 1706515200 0.5268 1706522400 0.5268 1706529600 0.5278 1706536800 0.5222 1706544000 0.5220 1706551200 0.5219 1706558400 0.5217 1706565600 0.5219 1706572800 0.5225 1706580000 0.5223 1706587200 0.5223 1706594400 0.5223 1706601600 0.5223 1706608800 0.5233 1706616000 0.5217 1706623200 0.5208 1706630400 0.5224 1706637600 0.5223 1706644800 0.5214 1706652000 0.5214 1706659200 0.5213 1706666400 0.5211 1706673600 0.5212 1706680800 0.5212 1706688000 0.5213 1706695200 0.5212 1706702400 0.5203 1706709600 0.5207 1706716800 0.5213 1706724000 0.5212 1706731200 0.5219 1706738400 0.5219 1706745600 0.5222 1706752800 0.5220 1706760000 0.5219 1706767200 0.5219 1706774400 0.5221 1706781600 0.5217 1706788800 0.5218 1706796000 0.5210 1706803200 0.5219 1706810400 0.5216 1706817600 0.5219 1706824800 0.5217 1706832000 0.5207 1706839200 0.5206 1706846400 0.5204 1706853600 0.5202 1706860800 0.5205 1706868000 0.5204 1706875200 0.5207 1706882400 0.5206 1706889600 0.5207 1706896800 0.5206 1706904000 0.5209 1706911200 0.5207 1706918400 0.5208 1706925600 0.5207 1706932800 0.5208 1706940000 0.5210 1706947200 0.5210 1706954400 0.5209 1706961600 0.5209 1706968800 0.5208 1706976000 0.5208 1706983200 0.5209 1706990400 0.5205 1706997600 0.5205 1707004800 0.5206 1707012000 0.5206 1707019200 0.5207 1707026400 0.5204 1707033600 0.5204 1707040800 0.5204 1707048000 0.5206 1707062400 0.5205 1707069600 0.5205 1707076800 0.5208 1707084000 0.5208 1707091200 0.5207 1707098400 0.5185 1707105600 0.5186 1707112800 0.5187 1707120000 0.5190 1707127200 0.5184 1707134400 0.5180 1707141600 0.5201 1707148800 0.5204 1707156000 0.5202 1707163200 0.5201 1707170400 0.5201 1707177600 0.5198 1707184800 0.5203 1707192000 0.5203 1707199200 0.5202 1707206400 0.5204 1707213600 0.5211 1707220800 0.5212 1707228000 0.5211 1707235200 0.5208 1707242400 0.5210 1707249600 0.5200 1707256800 0.5209 1707264000 0.5218 1707271200 0.5216 1707278400 0.5208 1707285600 0.5207 1707292800 0.5208 1707300000 0.5207 1707307200 0.5208 1707314400 0.5209 1707321600 0.5208 1707328800 0.5207 1707336000 0.5208 1707343200 0.5203 1707350400 0.5201 1707357600 0.5200 1707364800 0.5242 1707372000 0.5243 1707386400 0.5260 1707393600 0.5261 1707400800 0.5247 1707408000 0.5260 1707415200 0.5243 1707422400 0.5246 1707429600 0.5229 1707436800 0.5229 1707444000 0.5228 1707451200 0.5229 1707458400 0.5235 1707465600 0.5232 1707472800 0.5221 1707480000 0.5219 1707487200 0.5224 1707494400 0.5223 1707501600 0.5217 1707508800 0.5226 1707516000 0.5226 1707523200 0.5222 1707530400 0.5224 1707537600 0.5221 1707544800 0.5224 1707552000 0.5224 1707559200 0.5223 1707566400 0.5228 1707573600 0.5227 1707580800 0.5226 1707588000 0.5230 1707595200 0.5221 1707609600 0.5226 1707616800 0.5225 1707624000 0.5227 1707631200 0.5226 1707638400 0.5228 1707645600 0.5208 1707652800 0.5207 1707660000 0.5207 1707667200 0.5211 1707674400 0.5208 1707681600 0.5210 1707688800 0.5208 1707696000 0.5209 1707703200 0.5205 1707710400 0.5205 1707717600 0.5206 1707724800 0.5208 1707732000 0.5212 1707739200 0.5212 1707746400 0.5211 1707768000 0.5214 1707782400 0.5211 1707804000 0.5212 1707811200 0.5214 1707818400 0.5207 1707825600 0.5209 1707832800 0.5198 1707847200 0.5190 1707883200 0.5181 1707897600 0.5188 1707904800 0.5187 1707919200 0.5189 1707926400 0.5222 1707940800 0.5226 1707984000 0.5226 1708005600 0.5213 1708012800 0.5212 1708020000 0.5200 1708048800 0.5220 1708070400 0.5231 1708084800 0.5232 1708185600 0.5231 1708243200 0.5230 1708300800 0.5231 1708308000 0.5228 1708336800 0.5228 1708401600 0.5232 1708408800 0.5215 1708423200 0.5210 1708430400 0.5211 1708452000 0.5214 1708459200 0.5209 1708473600 0.5214 1708480800 0.5215 1708502400 0.5210 1708545600 0.5212 1708560000 0.5037 1708567200 0.5041 1708574400 0.5043 1708581600 0.5038 1708603200 0.5212 1708632000 0.5222 1708668000 0.5222 1708754400 0.5217 1708761600 0.5219 1708855200 0.5224 1708934400 0.5205 1708984800 0.5223 1708992000 0.5224 1709028000 0.5222 1709143200 0.5209 1709150400 0.5215 1709244000 0.5216 1709272800 0.5147 1709280000 0.5217 1709517600 0.5212 1709524800 0.5213 1709532000 0.5212 1709539200 0.5213 1709546400 0.5211 1709553600 0.5213 1709560800 0.5215 1709568000 0.5213 1709575200 0.5217 1709582400 0.5200 1709589600 0.5206 1709596800 0.5207 1709604000 0.5376 1709611200 0.5373 1709618400 0.5373 1709625600 0.5375 1709632800 0.5374 1709640000 0.5376 1709647200 0.5385 1709654400 0.5388 1709661600 0.5388 1709668800 0.5390 1709676000 0.5379 1709683200 0.5379 1709690400 0.5380 1709697600 0.5378 1709704800 0.5379 1709712000 0.5373 1709719200 0.5379 1709726400 0.5377 1709733600 0.5377 1709740800 0.5376 1709748000 0.5376 1709755200 0.5374 1709762400 0.5373 1709769600 0.5374 1709776800 0.5375 1709784000 0.5374 1709791200 0.5374 1709798400 0.5375 1709805600 0.5375 1709812800 0.5375 1709820000 0.5376 1709827200 0.5376 1709834400 0.5374 1709841600 0.5375 1709848800 0.5375 1709856000 0.5375 1709863200 0.5375 1709870400 0.5374 1709877600 0.5380 1709884800 0.5380 1709892000 0.5379 1709899200 0.5378 1709906400 0.5380 1709913600 0.5386 1709920800 0.5371 1709928000 0.5389 1709935200 0.5388 1709942400 0.5383 1709949600 0.5397 1709956800 0.5394 1709964000 0.5387 1709971200 0.5394 1709978400 0.5393 1709985600 0.5387 1709992800 0.5386 1710000000 0.5392 1710007200 0.5391 1710014400 0.5388 1710021600 0.5392 1710028800 0.5391 1710036000 0.5386 1710043200 0.5393 1710050400 0.5392 1710057600 0.5387 1710064800 0.5387 1710072000 0.5387 1710079200 0.5391 1710086400 0.5395 1710093600 0.5381 1710100800 0.5385 1710108000 0.5378 1710115200 0.5378 1710122400 0.5377 1710129600 0.5361 1710136800 0.5378 1710144000 0.5386 1710151200 0.5396 1710158400 0.5374 1710165600 0.5359 1710172800 0.5348 1710180000 0.5291 1710187200 0.5304 1710194400 0.5297 1710201600 0.5300 1710208800 0.5298 1710216000 0.5301 1710223200 0.5366 1710230400 0.5375 1710237600 0.5363 1710244800 0.5361 1710252000 0.5355 1710259200 0.5356 1710266400 0.5356 1710273600 0.5368 1710280800 0.5361 1710288000 0.5355 1710295200 0.5351 1710302400 0.5360 1710309600 0.5368 1710316800 0.5358 1710324000 0.5367 1710331200 0.5363 1710338400 0.5350 1710345600 0.5335 1710352800 0.5337 1710360000 0.5333 1710367200 0.5356 1710374400 0.5355 1710381600 0.5354 1710388800 0.5345 1710396000 0.5349 1710403200 0.5337 1710410400 0.5332 1710417600 0.5332 1710424800 0.5336 1710432000 0.5336 1710439200 0.5331 1710446400 0.5333 1710453600 0.5330 1710460800 0.5334 1710468000 0.5326 1710475200 0.5313 1710482400 0.5316 1710489600 0.5312 1710496800 0.5311 1710504000 0.5321 1710511200 0.5312 1710518400 0.5323 1710525600 0.5325 1710532800 0.5321 1710540000 0.5319 1710547200 0.5320 1710554400 0.5318 1710561600 0.5314 1710568800 0.5308 1710576000 0.5308 1710583200 0.5314 1710590400 0.5314 1710597600 0.5316 1710604800 0.5331 1710612000 0.5329 1710619200 0.5311 1710626400 0.5311 1710633600 0.5300 1710640800 0.5300 1710648000 0.5300 1710655200 0.5299 1710662400 0.5301 1710669600 0.5300 1710676800 0.5300 1710684000 0.5321 1710691200 0.5319 1710698400 0.5298 1710705600 0.5293 1710712800 0.5290 1710720000 0.5297 1710727200 0.5302 1710734400 0.5299 1710741600 0.5297 1710748800 0.5298 1710756000 0.5276 1710763200 0.5278 1710770400 0.5293 1710777600 0.5322 1710784800 0.5291 1710792000 0.5306 1710799200 0.5306 1710806400 0.5307 1710813600 0.5305 1710820800 0.5307 1710828000 0.5308 1710835200 0.5312 1710842400 0.5306 1710849600 0.5307 1710856800 0.5318 1710864000 0.5315 1710871200 0.5314 1710878400 0.5306 1710885600 0.5315 1710892800 0.5315 1710900000 0.5314 1710907200 0.5315 1710914400 0.5315 1710921600 0.5316 1710928800 0.5318 1710936000 0.5318 1710943200 0.5316 1710950400 0.5316 1710957600 0.5315 1710964800 0.5315 1710972000 0.5315 1710979200 0.5315 1710986400 0.5314 1710993600 0.5315 1711000800 0.5314 1711008000 0.5317 1711015200 0.5317 1711022400 0.5316 1711029600 0.5315 1711036800 0.5311 1711044000 0.5308 1711051200 0.5312 1711058400 0.5305 1711065600 0.5310 1711072800 0.5308 1711080000 0.5311 1711087200 0.5310 1711094400 0.5313 1711101600 0.5302 1711108800 0.5303 1711116000 0.5303 1711123200 0.5313 1711130400 0.5312 1711137600 0.5322 1711144800 0.5322 1711152000 0.5322 1711159200 0.5322 1711166400 0.5323 1711173600 0.5153 1711180800 0.5322 1711188000 0.5323 1711195200 0.5324 1711202400 0.5325 1711209600 0.5323 1711216800 0.5322 1711224000 0.5324 1711231200 0.5312 1711238400 0.5309 1711245600 0.5308 1711252800 0.5309 1711260000 0.5309 1711267200 0.5309 1711274400 0.5310 1711281600 0.5303 1711288800 0.5302 1711296000 0.5313 1711303200 0.5317 1711310400 0.5150 1711317600 0.5321 1711324800 0.5318 1711332000 0.5317 1711339200 0.5296 1711346400 0.5317 1711353600 0.5305 1711360800 0.5317 1711368000 0.5316 1711375200 0.5322 1711382400 0.5321 1711389600 0.5321 1711396800 0.5321 1711404000 0.5319 1711411200 0.5319 1711418400 0.5319 1711425600 0.5321 1711432800 0.5322 1711440000 0.5323 1711447200 0.5314 1711454400 0.5313 1711461600 0.5314 1711468800 0.5314 1711476000 0.5303 1711483200 0.5302 1711490400 0.5295 1711497600 0.5305 1711504800 0.5305 1711512000 0.5306 1711519200 0.5306 1711526400 0.5306 1711533600 0.5304 1711540800 0.5311 1711548000 0.5309 1711555200 0.5313 1711562400 0.5312 1711569600 0.5306 1711576800 0.5305 1711584000 0.5301 1711591200 0.5300 1711598400 0.5303 1711605600 0.5300 1711612800 0.5301 1711620000 0.5305 1711627200 0.5307 1711634400 0.5317 1711641600 0.5318 1711648800 0.5320 1711656000 0.5317 1711663200 0.5310 1711670400 0.5310 1711677600 0.5315 1711684800 0.5310 1711692000 0.5310 1711699200 0.5309 1711706400 0.5308 1711713600 0.5309 1711720800 0.5307 1711728000 0.5308 1711735200 0.5307 1711742400 0.5308 1711749600 0.5307 1711756800 0.5307 1711764000 0.5308 1711771200 0.5308 1711778400 0.5307 1711785600 0.5311 1711792800 0.5307 1711800000 0.5301 1711807200 0.5306 1711814400 0.5307 1711821600 0.5305 1711828800 0.5304 1711836000 0.5304 1711843200 0.5301 1711850400 0.5305 1711857600 0.5301 1711864800 0.5300 1711872000 0.5301 1711879200 0.5300 1711886400 0.5300 1711893600 0.5299 1711900800 0.5300 1711908000 0.5289 1711915200 0.5291 1711922400 0.5301 1711929600 0.5302 1711936800 0.5302 1711944000 0.5305 1711951200 0.5298 1711958400 0.5299 1711965600 0.5297 1711972800 0.5303 1711980000 0.5303 1711987200 0.5320 1711994400 0.5319 1712001600 0.5322 1712008800 0.5320 1712016000 0.5325 1712023200 0.5325 1712030400 0.5324 1712037600 0.5321 1712044800 0.5321 1712052000 0.5319 1712059200 0.5319 1712066400 0.5323 1712073600 0.5324 1712080800 0.5322 1712088000 0.5322 1712095200 0.5321 1712102400 0.5327 1712109600 0.5326 1712116800 0.5326 1712124000 0.5320 1712131200 0.5320 1712138400 0.5319 1712145600 0.5317 1712152800 0.5317 1712160000 0.5315 1712167200 0.5315 1712174400 0.5315 1712181600 0.5310 1712188800 0.5311 1712196000 0.5313 1712203200 0.5314 1712210400 0.5313 1712217600 0.5303 1712224800 0.5301 1712232000 0.5304 1712239200 0.5303 1712246400 0.5306 1712253600 0.5305 1712260800 0.5306 1712268000 0.5306 1712275200 0.5306 1712282400 0.5304 1712289600 0.5306 1712296800 0.5304 1712304000 0.5305 1712311200 0.5305 1712318400 0.5307 1712325600 0.5306 1712332800 0.5302 1712340000 0.5300 1712347200 0.5310 1712354400 0.5308 1712361600 0.5315 1712368800 0.5312 1712376000 0.5304 1712383200 0.5299 1712390400 0.5306 1712397600 0.5306 1712404800 0.5306 1712412000 0.5305 1712419200 0.5305 1712426400 0.5305 1712433600 0.5306 1712440800 0.5304 1712448000 0.5304 1712455200 0.5303 1712462400 0.5137 1712469600 0.5308 1712476800 0.5304 1712484000 0.5303 1712491200 0.5304 1712498400 0.5303 1712505600 0.5309 1712512800 0.5307 1712520000 0.5312 1712527200 0.5316 1712534400 0.5315 1712541600 0.5317 1712548800 0.5315 1712556000 0.5314 1712563200 0.5325 1712570400 0.5328 1712577600 0.5323 1712584800 0.5321 1712592000 0.5325 1712599200 0.5326 1712606400 0.5323 1712613600 0.5324 1712620800 0.5325 1712628000 0.5324 1712635200 0.5332 1712642400 0.5332 1712649600 0.5330 1712656800 0.5303 1712664000 0.5304 1712671200 0.5297 1712678400 0.5303 1712685600 0.5310 1712692800 0.5310 1712714400 0.5303 1712721600 0.5307 1712728800 0.5302 1712736000 0.5303 1712743200 0.5301 1712750400 0.5306 1712757600 0.5302 1712764800 0.5309 1712772000 0.5309 1712779200 0.5310 1712786400 0.5307 1712793600 0.5311 1712800800 0.5309 1712808000 0.5310 1712815200 0.5298 1712822400 0.5298 1712829600 0.5298 1712836800 0.5298 1712844000 0.5298 1712851200 0.5299 1712858400 0.5303 1712865600 0.5302 1712872800 0.5301 1712880000 0.5302 1712887200 0.5302 1712894400 0.5303 1712901600 0.5301 1712908800 0.5302 1712916000 0.5302 1712923200 0.5301 1712930400 0.5299 1712937600 0.5299 1712944800 0.5293 1712952000 0.5293 1712959200 0.5292 1712966400 0.5297 1712973600 0.5297 1712980800 0.5296 1712988000 0.5299 1712995200 0.5299 1713002400 0.5275 1713009600 0.5275 1713016800 0.5295 1713024000 0.5128 1713031200 0.5127 1713038400 0.5130 1713045600 0.5128 1713052800 0.5129 1713060000 0.5127 1713067200 0.5128 1713074400 0.5127 1713081600 0.5127 1713088800 0.5126 1713096000 0.5127 1713103200 0.5126 1713110400 0.5126 1713117600 0.5126 1713124800 0.5127 1713132000 0.5126 1713139200 0.5128 1713146400 0.5126 1713153600 0.5128 1713160800 0.5126 1713168000 0.5128 1713175200 0.5132 1713182400 0.5132 1713189600 0.5145 1713196800 0.5145 1713204000 0.5136 1713211200 0.5135 1713218400 0.5134 1713225600 0.5133 1713232800 0.5133 1713240000 0.5139 1713247200 0.5136 1713254400 0.5139 1713261600 0.5134 1713268800 0.5128 1713276000 0.5104 1713283200 0.5103 1713290400 0.5105 1713297600 0.5104 1713304800 0.5272 1713312000 0.5272 1713319200 0.5275 1713326400 0.5272 1713333600 0.5272 1713340800 0.5276 1713348000 0.5269 1713355200 0.5271 1713362400 0.5271 1713369600 0.5260 1713376800 0.5260 1713384000 0.5255 1713391200 0.5249 1713398400 0.5257 1713405600 0.5267 1713412800 0.5270 1713420000 0.5269 1713427200 0.5269 1713434400 0.5269 1713441600 0.5270 1713448800 0.5279 1713456000 0.5277 1713463200 0.5277 1713470400 0.5281 1713477600 0.5278 1713484800 0.5276 1713492000 0.5275 1713499200 0.5276 1713506400 0.5276 1713513600 0.5278 1713520800 0.5281 1713528000 0.5276 1713535200 0.5269 1713542400 0.5269 1713549600 0.5266