1481767200 1.8552 1481774400 1.8560 1481781600 1.8590 1481788800 1.8586 1481796000 1.8574 1481803200 1.8586 1481810400 1.8561 1481817600 1.8552 1481824800 1.8552 1481832000 1.8552 1481839200 1.8542 1481846400 1.8552 1481853600 1.8541 1481860800 1.8557 1481868000 1.8540 1481882400 1.8538 1481889600 1.8546 1481896800 1.8420 1481904000 1.8429 1481911200 1.8418 1481918400 1.8435 1481925600 1.8397 1481932800 1.8400 1481940000 1.8399 1481947200 1.8424 1481954400 1.8415 1481961600 1.8420 1481968800 1.8416 1481976000 1.8409 1481983200 1.8394 1481990400 1.8405 1481997600 1.8400 1482004800 1.8399 1482012000 1.8388 1482019200 1.8394 1482026400 1.8384 1482033600 1.8413 1482040800 1.8261 1482048000 1.8269 1482055200 1.8265 1482062400 1.8285 1482069600 1.8274 1482076800 1.8300 1482084000 1.8289 1482091200 1.8286 1482098400 1.8263 1482105600 1.8266 1482112800 1.8246 1482120000 1.8259 1482127200 1.8249 1482134400 1.8256 1482141600 1.8255 1482148800 1.8263 1482156000 1.8241 1482163200 1.8249 1482170400 1.8253 1482177600 1.8246 1482184800 1.8238 1482192000 1.8248 1482199200 1.8377 1482206400 1.8387 1482213600 1.8375 1482220800 1.8456 1482228000 1.8441 1482235200 1.8444 1482242400 1.8442 1482249600 1.8446 1482256800 1.8455 1482264000 1.8451 1482271200 1.8433 1482278400 1.8456 1482285600 1.8439 1482292800 1.8420 1482300000 1.8399 1482307200 1.8415 1482314400 1.8423 1482321600 1.8427 1482328800 1.8417 1482336000 1.8411 1482343200 1.8403 1482350400 1.8433 1482357600 1.8450 1482364800 1.8437 1482372000 1.8429 1482379200 1.8445 1482386400 1.8429 1482393600 1.8446 1482400800 1.8423 1482408000 1.8428 1482415200 1.8439 1482422400 1.8436 1482429600 1.8427 1482436800 1.8434 1482444000 1.8412 1482451200 1.8415 1482458400 1.8407 1482465600 1.8415 1482472800 1.8410 1482480000 1.8415 1482487200 1.8405 1482494400 1.8413 1482501600 1.8399 1482508800 1.8400 1482516000 1.8399 1482523200 1.8412 1482530400 1.8398 1482537600 1.8405 1482544800 1.8400 1482552000 1.8413 1482559200 1.8407 1482566400 1.8405 1482573600 1.8396 1482580800 1.8408 1482588000 1.8401 1482595200 1.8411 1482602400 1.8397 1482609600 1.8404 1482616800 1.8395 1482624000 1.8408 1482631200 1.8402 1482638400 1.8411 1482645600 1.8397 1482652800 1.8408 1482660000 1.8397 1482667200 1.8408 1482674400 1.8408 1482681600 1.8408 1482688800 1.8398 1482696000 1.8405 1482703200 1.8401 1482710400 1.8394 1482717600 1.8381 1482724800 1.8389 1482732000 1.8403 1482739200 1.8397 1482746400 1.8407 1482753600 1.8394 1482760800 1.8409 1482768000 1.8395 1482775200 1.8402 1482782400 1.8427 1482789600 1.8426 1482796800 1.8414 1482804000 1.8402 1482811200 1.8413 1482818400 1.8409 1482825600 1.8413 1482832800 1.8400 1482840000 1.8412 1482847200 1.8405 1482854400 1.8427 1482861600 1.8404 1482868800 1.8432 1482876000 1.8409 1482883200 1.8407 1482890400 1.8406 1482897600 1.8409 1482904800 1.8405 1482912000 1.8402 1482919200 1.8389 1482926400 1.8402 1482933600 1.8392 1482940800 1.8402 1482948000 1.8407 1482955200 1.8413 1482962400 1.8404 1482969600 1.8417 1482976800 1.8411 1482984000 1.8405 1482991200 1.8407 1482998400 1.8420 1483005600 1.8409 1483012800 1.8412 1483020000 1.8410 1483027200 1.8419 1483034400 1.8407 1483041600 1.8420 1483048800 1.8415 1483056000 1.8425 1483063200 1.8401 1483070400 1.8407 1483077600 1.8407 1483084800 1.7718 1483092000 1.7829 1483099200 1.7847 1483106400 1.7833 1483113600 1.8433 1483120800 1.8415 1483128000 1.8421 1483135200 1.8411 1483142400 1.8420 1483149600 1.8412 1483156800 1.8424 1483164000 1.8423 1483171200 1.8425 1483178400 1.8415 1483185600 1.8417 1483192800 1.8410 1483200000 1.8422 1483207200 1.8416 1483214400 1.8429 1483221600 1.8414 1483236000 1.8414 1483228800 1.8418 1483243200 1.8419 1483250400 1.8414 1483257600 1.8423 1483264800 1.8414 1483272000 1.8422 1483279200 1.8422 1483286400 1.8431 1483293600 1.8422 1483300800 1.8429 1483308000 1.8424 1483315200 1.8438 1483322400 1.8422 1483329600 1.8445 1483336800 1.8440 1483344000 1.8429 1483351200 1.8433 1483358400 1.8423 1483365600 1.8420 1483372800 1.8422 1483380000 1.8418 1483387200 1.8428 1483394400 1.8423 1483401600 1.8426 1483408800 1.8416 1483416000 1.8423 1483423200 1.8415 1483430400 1.8428 1483437600 1.8417 1483444800 1.8399 1483452000 1.8404 1483459200 1.8393 1483466400 1.0912 1483473600 1.8427 1483480800 1.0937 1483488000 1.8426 1483495200 1.8409 1483502400 1.8414 1483509600 1.8412 1483516800 1.8417 1483524000 1.8419 1483531200 1.8423 1483538400 1.8410 1483545600 1.8418 1483552800 1.8524 1483560000 1.8534 1483567200 1.8527 1483574400 1.8523 1483581600 1.1043 1483588800 1.1047 1483596000 1.1047 1483603200 1.1054 1483610400 1.8483 1483617600 1.8527 1483624800 1.8509 1483632000 1.8519 1483639200 1.8536 1483646400 1.8525 1483653600 1.1046 1483660800 1.8536 1483668000 1.8540 1483675200 1.8538 1483682400 1.8521 1483689600 1.8515 1483696800 1.8500 1483704000 1.1039 1483711200 1.8510 1483718400 1.8509 1483725600 1.8500 1483732800 1.8500 1483740000 1.8494 1483747200 1.8519 1483754400 1.8503 1483761600 1.8515 1483768800 1.8495 1483776000 1.8503 1483783200 1.8496 1483790400 1.8511 1483797600 1.8490 1483804800 1.8500 1483812000 1.8489 1483819200 1.8504 1483826400 1.8500 1483833600 1.8502 1483840800 1.8494 1483848000 1.8497 1483855200 1.8502 1483862400 1.8510 1483869600 1.8496 1483876800 1.8505 1483884000 1.8496 1483891200 1.8508 1483898400 1.8503 1483905600 1.8508 1483912800 1.8504 1483920000 1.8502 1483927200 1.8506 1483934400 1.8495 1483941600 1.8489 1483948800 1.8500 1483956000 1.8494 1483963200 1.8500 1483970400 1.8491 1483977600 1.8500 1483984800 1.8500 1483992000 1.8515 1483999200 1.8502 1484006400 1.8520 1484013600 1.8482 1484020800 1.8482 1484028000 1.8480 1484035200 1.8424 1484042400 1.8413 1484049600 1.8417 1484056800 1.8403 1484064000 1.8404 1484071200 1.8410 1484078400 1.8416 1484085600 1.8376 1484092800 1.8403 1484100000 1.8398 1484107200 1.8397 1484114400 1.8384 1484121600 1.8384 1484128800 1.8398 1484136000 1.8374 1484143200 1.8379 1484150400 1.8376 1484157600 1.8361 1484164800 1.8347 1484172000 1.8329 1484179200 1.8343 1484186400 1.8335 1484193600 1.6960 1484200800 1.6962 1484208000 1.8358 1484215200 1.8348 1484222400 1.8345 1484229600 1.8357 1484236800 1.8348 1484244000 1.8343 1484251200 1.8333 1484258400 1.8322 1484265600 1.8343 1484272800 1.8321 1484280000 1.8327 1484287200 1.8338 1484294400 1.8352 1484301600 1.8328 1484308800 1.8341 1484316000 1.8322 1484323200 1.8330 1484330400 1.8316 1484337600 1.8298 1484344800 1.8292 1484352000 1.8304 1484359200 1.8283 1484366400 1.8300 1484373600 1.8296 1484380800 1.8294 1484388000 1.8306 1484395200 1.8298 1484402400 1.8289 1484409600 1.8297 1484416800 1.8299 1484424000 1.8307 1484431200 1.8291 1484438400 1.8297 1484445600 1.8290 1484452800 1.8303 1484460000 1.8298 1484467200 1.8313 1484474400 1.8306 1484481600 1.8308 1484488800 1.8291 1484496000 1.8299 1484503200 1.8286 1484510400 1.8299 1484517600 1.8289 1484524800 1.8288 1484532000 1.8289 1484539200 1.8288 1484546400 1.8277 1484553600 1.8286 1484560800 1.8277 1484568000 1.8283 1484575200 1.8284 1484582400 1.8294 1484589600 1.8267 1484596800 1.8317 1484604000 1.8330 1484611200 1.8335 1484618400 1.8329 1484625600 1.8338 1484632800 1.8336 1484640000 1.8343 1484647200 1.8342 1484654400 1.8344 1484661600 1.8337 1484668800 1.8360 1484676000 1.8375 1484683200 1.8387 1484690400 1.8373 1484697600 1.8377 1484704800 1.8368 1484712000 1.8378 1484719200 1.8369 1484726400 1.8380 1484733600 1.8362 1484740800 1.8381 1484748000 1.8365 1484755200 1.8367 1484762400 1.8358 1484769600 1.8351 1484776800 1.8340 1484784000 1.8381 1484791200 1.8342 1484798400 1.8379 1484805600 1.8370 1484812800 1.8375 1484820000 1.8367 1484827200 1.8359 1484834400 1.8363 1484841600 1.8388 1484848800 1.8368 1484856000 1.8366 1484863200 1.8355 1484870400 1.8365 1484877600 1.8360 1484884800 1.8354 1484892000 1.8346 1484899200 1.8362 1484906400 1.8351 1484913600 1.8352 1484920800 1.8361 1484928000 1.8361 1484935200 1.8362 1484942400 1.8382 1484949600 1.8362 1484956800 1.8370 1484964000 1.8359 1484971200 1.8374 1484978400 1.8357 1484985600 1.8358 1484992800 1.8355 1485000000 1.8372 1485007200 1.8363 1485014400 1.8366 1485021600 1.8355 1485028800 1.8358 1485036000 1.8305 1485043200 1.8364 1485050400 1.8351 1485057600 1.8358 1485064800 1.8361 1485072000 1.8374 1485079200 1.8326 1485086400 1.7676 1485093600 1.8361 1485100800 1.8376 1485108000 1.8362 1485115200 1.8377 1485122400 1.8372 1485129600 1.8378 1485136800 1.8368 1485144000 1.8381 1485151200 1.8374 1485158400 1.8385 1485165600 1.8364 1485172800 1.8394 1485180000 1.8372 1485187200 1.8382 1485194400 1.8368 1485201600 1.8378 1485208800 1.8323 1485216000 1.8382 1485223200 1.8375 1485230400 1.8392 1485237600 1.8382 1485244800 1.8381 1485252000 1.8372 1485259200 1.8379 1485266400 1.8387 1485273600 1.8400 1485280800 1.8364 1485288000 1.7723 1485295200 1.8369 1485302400 1.8383 1485309600 1.8391 1485316800 1.8407 1485324000 1.8395 1485331200 1.8412 1485338400 1.8399 1485345600 1.8407 1485352800 1.8384 1485360000 1.8392 1485367200 1.8397 1485374400 1.8387 1485381600 1.8376 1485388800 1.8387 1485396000 1.8381 1485403200 1.8394 1485410400 1.8395 1485417600 1.8380 1485424800 1.8402 1485432000 1.8409 1485439200 1.8377 1485446400 1.8372 1485453600 1.8364 1485460800 1.8385 1485468000 1.8331 1485475200 1.8386 1485482400 1.8381 1485489600 1.8389 1485496800 1.8376 1485504000 1.8383 1485511200 1.8369 1485518400 1.8372 1485525600 1.8363 1485532800 1.8369 1485540000 1.8358 1485547200 1.8361 1485554400 1.8358 1485561600 1.8366 1485568800 1.8351 1485576000 1.8361 1485583200 1.8360 1485590400 1.8364 1485597600 1.8358 1485604800 1.8365 1485612000 1.8363 1485619200 1.8369 1485626400 1.8345 1485633600 1.8353 1485640800 1.8345 1485648000 1.8345 1485655200 1.8343 1485662400 1.8349 1485669600 1.8347 1485676800 1.8346 1485684000 1.8341 1485691200 1.8349 1485698400 1.8345 1485705600 1.8345 1485712800 1.8332 1485720000 1.8344 1485727200 1.8338 1485734400 1.8317 1485741600 1.8339 1485748800 1.8342 1485756000 1.8334 1485763200 1.8369 1485770400 1.8344 1485777600 1.8351 1485784800 1.8336 1485792000 1.8344 1485799200 1.8358 1485806400 1.8367 1485813600 1.8347 1485820800 1.8350 1485828000 1.8352 1485835200 1.8349 1485842400 1.8340 1485849600 1.8351 1485856800 1.8341 1485864000 1.8340 1485871200 1.8339 1485878400 1.8359 1485885600 1.8333 1485892800 1.8335 1485900000 1.8317 1485914400 1.8319 1485907200 1.8333 1485921600 1.8335 1485928800 1.8319 1485936000 1.8330 1485943200 1.8312 1485950400 1.8323 1485957600 1.8322 1485964800 1.8334 1485972000 1.8300 1485979200 1.8303 1485986400 1.8290 1485993600 1.8310 1486000800 1.8306 1486008000 1.8337 1486015200 1.8343 1486022400 1.8334 1486029600 1.8327 1486036800 1.8336 1486044000 1.8297 1486051200 1.8328 1486058400 1.8329 1486065600 1.8352 1486072800 1.8335 1486080000 1.8338 1486087200 1.8325 1486094400 1.8332 1486101600 1.8327 1486108800 1.8355 1486116000 1.8332 1486123200 1.8356 1486130400 1.8337 1486137600 1.8343 1486144800 1.8342 1486152000 1.8346 1486159200 1.8346 1486166400 1.8348 1486173600 1.8337 1486180800 1.8353 1486188000 1.8354 1486195200 1.8347 1486202400 1.8364 1486209600 1.8428 1486216800 1.8414 1486224000 1.8430 1486231200 1.8413 1486238400 1.8427 1486245600 1.8414 1486252800 1.8431 1486260000 1.8422 1486267200 1.8437 1486274400 1.8419 1486281600 1.8407 1486288800 1.8403 1486296000 1.8415 1486303200 1.8408 1486310400 1.8420 1486317600 1.8412 1486324800 1.8422 1486332000 1.8402 1486339200 1.8410 1486346400 1.8408 1486353600 1.8409 1486360800 1.8415 1486368000 1.8429 1486375200 1.8421 1486382400 1.8439 1486389600 1.8422 1486396800 1.8432 1486404000 1.8408 1486411200 1.8420 1486418400 1.8422 1486425600 1.8424 1486432800 1.8417 1486440000 1.8440 1486447200 1.8433 1486454400 1.8455 1486461600 1.8417 1486468800 1.8421 1486476000 1.8413 1486483200 1.8425 1486490400 1.8407 1486497600 1.8428 1486504800 1.8412 1486512000 1.8428 1486519200 1.8412 1486526400 1.8431 1486533600 1.8414 1486540800 1.8418 1486548000 1.8413 1486555200 1.8419 1486562400 1.8417 1486569600 1.8411 1486576800 1.8390 1486584000 1.8385 1486591200 1.8376 1486598400 1.8383 1486605600 1.8426 1486612800 1.8392 1486620000 1.8378 1486627200 1.8389 1486634400 1.8366 1486641600 1.8372 1486648800 1.8386 1486656000 1.8390 1486663200 1.8375 1486670400 1.8379 1486677600 1.8374 1486684800 1.8382 1486692000 1.8365 1486699200 1.8376 1486706400 1.8364 1486713600 1.8374 1486720800 1.8380 1486728000 1.8379 1486735200 1.8366 1486742400 1.8380 1486749600 1.8376 1486756800 1.8360 1486764000 1.8353 1486771200 1.8355 1486778400 1.8350 1486785600 1.8362 1486792800 1.8356 1486800000 1.8374 1486807200 1.8354 1486814400 1.8362 1486821600 1.8353 1486828800 1.8374 1486836000 1.8356 1486843200 1.8368 1486850400 1.8360 1486857600 1.8366 1486864800 1.8355 1486872000 1.8363 1486879200 1.8359 1486886400 1.8385 1486893600 1.8365 1486900800 1.8379 1486908000 1.8355 1486915200 1.8359 1486922400 1.8347 1486929600 1.8354 1486936800 1.8356 1486944000 1.8357 1486951200 1.8377 1486958400 1.8382 1486965600 1.8366 1486972800 1.8373 1486980000 1.8363 1486987200 1.8355 1486994400 1.8353 1487001600 1.8360 1487008800 1.8219 1487016000 1.8212 1487023200 1.8190 1487030400 1.8202 1487037600 1.8198 1487044800 1.8195 1487052000 1.8190 1487059200 1.8191 1487066400 1.8201 1487073600 1.8213 1487080800 1.8218 1487088000 1.8204 1487095200 1.8211 1487102400 1.8197 1487109600 1.8180 1487116800 1.8185 1487124000 1.8179 1487131200 1.8204 1487138400 1.8182 1487145600 1.8193 1487152800 1.8188 1487160000 1.8180 1487167200 1.8170 1487174400 1.8201 1487181600 1.8188 1487188800 1.8208 1487196000 1.8185 1487203200 1.8194 1487210400 1.8191 1487217600 1.8172 1487224800 1.8168 1487232000 1.8179 1487239200 1.8169 1487246400 1.8176 1487253600 1.8206 1487260800 1.8200 1487268000 1.8191 1487275200 1.8204 1487282400 1.8199 1487289600 1.8209 1487296800 1.8198 1487304000 1.8217 1487311200 1.8194 1487318400 1.8206 1487325600 1.8195 1487332800 1.8171 1487340000 1.8180 1487347200 1.8204 1487354400 1.8191 1487361600 1.8193 1487368800 1.8173 1487376000 1.8176 1487383200 1.8174 1487390400 1.8166 1487397600 1.8157 1487404800 1.8169 1487412000 1.8167 1487419200 1.8179 1487426400 1.8170 1487433600 1.8176 1487440800 1.8166 1487448000 1.8188 1487455200 1.8175 1487462400 1.8181 1487469600 1.8177 1487476800 1.8188 1487484000 1.8166 1487491200 1.8179 1487498400 1.8178 1487505600 1.8174 1487512800 1.8165 1487520000 1.8167 1487527200 1.8160 1487534400 1.8164 1487541600 1.8157 1487548800 1.8171 1487556000 1.8168 1487563200 1.8168 1487570400 1.8154 1487577600 1.8158 1487584800 1.8161 1487592000 1.8160 1487599200 1.8164 1487606400 1.8178 1487613600 1.8149 1487620800 1.8126 1487628000 1.8135 1487635200 1.8145 1487642400 1.8110 1487649600 1.8137 1487656800 1.8134 1487664000 1.8133 1487671200 1.8135 1487678400 1.8127 1487685600 1.8127 1487692800 1.8190 1487700000 1.8207 1487707200 1.8217 1487714400 1.8228 1487721600 1.8228 1487728800 1.8232 1487736000 1.8233 1487743200 1.8239 1487750400 1.8231 1487757600 1.8223 1487764800 1.8242 1487772000 1.8214 1487779200 1.8221 1487786400 1.8227 1487793600 1.8222 1487800800 1.8207 1487808000 1.8214 1487815200 1.8209 1487822400 1.8219 1487829600 1.8221 1487836800 1.8213 1487844000 1.8220 1487851200 1.8231 1487858400 1.8218 1487865600 1.8201 1487872800 1.8198 1487880000 1.8207 1487887200 1.8196 1487894400 1.8198 1487901600 1.8192 1487908800 1.8220 1487916000 1.8212 1487923200 1.8216 1487930400 1.8207 1487937600 1.8212 1487944800 1.8202 1487952000 1.8200 1487959200 1.8186 1487966400 1.8141 1487973600 1.8138 1487980800 1.8136 1487988000 1.8147 1487995200 1.8135 1487995200 1.8135 1487995200 1.8135 1487995200 1.8135 1488002400 1.8131 1488009600 1.8138 1488016800 1.8129 1488024000 1.8134 1488031200 1.8139 1488038400 1.8142 1488045600 1.8134 1488052800 1.8140 1488060000 1.8136 1488067200 1.8137 1488074400 1.8127 1488081600 1.8131 1488088800 1.8128 1488096000 1.8132 1488103200 1.8127 1488110400 1.8129 1488117600 1.8126 1488124800 1.8128 1488132000 1.8129 1488139200 1.8130 1488146400 1.8129 1488153600 1.8131 1488160800 1.8127 1488168000 1.8127 1488175200 1.8119 1488182400 1.8129 1488189600 1.8119 1488196800 1.8116 1488204000 1.8105 1488211200 1.8098 1488218400 1.8086 1488225600 1.8078 1488232800 1.8075 1488240000 1.8168 1488247200 1.8176 1488254400 1.8170 1488261600 1.8168 1488268800 1.8160 1488276000 1.8189 1488283200 1.8180 1488290400 1.8157 1488297600 1.8148 1488304800 1.8138 1488312000 1.8170 1488319200 1.8166 1488333600 1.8162 1488326400 1.8168 1488340800 1.8165 1488348000 1.8158 1488355200 1.8163 1488362400 1.8160 1488369600 1.8151 1488376800 1.8149 1488384000 1.8147 1488391200 1.8144 1488398400 1.8158 1488405600 1.8151 1488412800 1.8154 1488420000 1.8129 1488427200 1.8164 1488434400 1.8203 1488441600 1.8186 1488448800 1.8175 1488456000 1.8178 1488463200 1.8176 1488470400 1.8208 1488477600 1.8199 1488484800 1.8215 1488492000 1.8181 1488499200 1.8185 1488506400 1.8177 1488513600 1.8179 1488520800 1.8217 1488528000 1.8189 1488535200 1.8169 1488542400 1.8172 1488549600 1.8158 1488556800 1.8151 1488564000 1.8149 1488571200 1.8158 1488578400 1.8156 1488585600 1.8144 1488592800 1.8136 1488600000 1.8146 1488607200 1.8138 1488614400 1.8148 1488621600 1.8140 1488628800 1.8149 1488636000 1.8133 1488643200 1.8137 1488650400 1.8132 1488657600 1.8170 1488664800 1.8139 1488672000 1.8139 1488679200 1.8141 1488686400 1.8137 1488693600 1.8128 1488700800 1.8133 1488708000 1.8131 1488715200 1.8131 1488722400 1.8123 1488729600 1.8125 1488736800 1.8135 1488744000 1.8126 1488751200 1.8120 1488758400 1.8119 1488765600 1.8116 1488772800 1.8115 1488780000 1.8113 1488787200 1.8114 1488794400 1.8111 1488801600 1.8121 1488808800 1.8114 1488816000 1.8111 1488823200 1.8090 1488830400 1.8091 1488837600 1.8084 1488844800 1.8051 1488852000 1.8058 1488859200 1.8073 1488866400 1.8017 1488873600 1.7937 1488880800 1.7996 1488888000 1.8007 1488895200 1.8024 1488902400 1.8018 1488909600 1.8006 1488916800 1.8008 1488924000 1.8001 1488931200 1.8021 1488938400 1.8018 1488945600 1.7998 1488952800 1.8003 1488960000 1.8004 1488967200 1.7996 1488974400 1.8001 1488981600 1.7993 1488988800 1.7972 1488996000 1.7970 1489003200 1.8011 1489010400 1.7976 1489017600 1.8002 1489024800 1.7951 1489032000 1.7985 1489039200 1.8005 1489046400 1.7996 1489053600 1.7982 1489060800 1.7980 1489068000 1.7967 1489075200 1.7969 1489082400 1.7954 1489089600 1.7968 1489096800 1.7937 1489104000 1.7968 1489111200 1.7954 1489118400 1.7960 1489125600 1.7947 1489132800 1.7971 1489140000 1.7952 1489147200 1.7961 1489154400 1.7956 1489161600 1.7963 1489168800 1.7950 1489176000 1.7948 1489183200 1.7936 1489190400 1.7939 1489197600 1.7883 1489204800 1.7884 1489212000 1.7878 1489219200 1.7878 1489226400 1.7879 1489233600 1.7872 1489240800 1.7876 1489248000 1.7876 1489255200 1.7870 1489262400 1.7874 1489269600 1.7884 1489276800 1.7892 1489284000 1.7873 1489291200 1.7896 1489298400 1.7886 1489305600 1.7884 1489312800 1.7886 1489320000 1.7886 1489327200 1.7880 1489334400 1.7886 1489341600 1.7889 1489348800 1.7878 1489356000 1.7874 1489363200 1.7877 1489370400 1.7866 1489377600 1.7871 1489384800 1.7864 1489392000 1.7881 1489399200 1.7854 1489406400 1.7865 1489413600 1.7864 1489420800 1.7896 1489428000 1.7876 1489435200 1.7908 1489442400 1.7861 1489449600 1.7867 1489456800 1.7860 1489464000 1.7881 1489471200 1.7874 1489478400 1.7877 1489485600 1.7882 1489492800 1.7882 1489500000 1.7873 1489507200 1.7885 1489514400 1.7876 1489521600 1.7870 1489528800 1.7862 1489536000 1.7877 1489543200 1.7872 1489550400 1.7890 1489557600 1.7877 1489564800 1.7918 1489572000 1.7902 1489579200 1.7913 1489586400 1.7905 1489593600 1.7903 1489600800 1.7892 1489608000 1.7894 1489615200 1.7893 1489622400 1.7907 1489629600 1.7898 1489636800 1.7902 1489644000 1.7891 1489651200 1.7898 1489658400 1.7886 1489665600 1.7887 1489672800 1.7888 1489680000 1.7887 1489687200 1.7887 1489694400 1.7896 1489701600 1.7887 1489708800 1.7856 1489716000 1.7854 1489723200 1.7888 1489730400 1.7846 1489737600 1.7856 1489744800 1.7843 1489752000 1.7850 1489759200 1.7873 1489766400 1.7881 1489773600 1.7867 1489780800 1.7867 1489788000 1.7866 1489795200 1.7871 1489802400 1.7859 1489809600 1.7871 1489816800 1.7869 1489824000 1.7879 1489831200 1.7872 1489838400 1.7873 1489845600 1.7864 1489852800 1.7874 1489860000 1.7866 1489867200 1.7873 1489874400 1.7879 1489881600 1.7877 1489888800 1.7872 1489896000 1.7862 1489903200 1.7876 1489910400 1.7907 1489917600 1.7881 1489924800 1.7885 1489932000 1.7873 1489939200 1.7863 1489946400 1.7853 1489953600 1.7853 1489960800 1.7850 1489968000 1.7853 1489975200 1.7845 1489982400 1.7861 1489989600 1.7813 1489996800 1.7824 1490004000 1.7811 1490011200 1.7816 1490018400 1.7809 1490025600 1.7811 1490032800 1.7806 1490040000 1.7803 1490047200 1.7798 1490054400 1.7793 1490061600 1.7783 1490068800 1.7790 1490076000 1.7788 1490083200 1.7814 1490090400 1.7797 1490097600 1.7772 1490104800 1.7808 1490112000 1.7766 1490119200 1.7765 1490126400 1.7776 1490133600 1.7760 1490140800 1.7768 1490148000 1.7762 1490155200 1.7767 1490162400 1.7756 1490169600 1.7768 1490176800 1.7759 1490184000 1.7765 1490191200 1.7756 1490198400 1.7761 1490205600 1.7759 1490212800 1.7758 1490220000 1.7727 1490227200 1.7767 1490234400 1.7765 1490241600 1.7766 1490248800 1.7759 1490256000 1.7760 1490263200 1.7754 1490270400 1.7762 1490277600 1.7706 1490284800 1.7697 1490292000 1.7680 1490299200 1.7692 1490306400 1.7691 1490313600 1.7699 1490320800 1.7695 1490328000 1.7681 1490335200 1.7674 1490342400 1.7680 1490349600 1.7707 1490356800 1.7681 1490364000 1.7664 1490371200 1.7681 1490378400 1.7677 1490385600 1.7687 1490392800 1.7676 1490400000 1.7681 1490407200 1.7671 1490414400 1.7681 1490421600 1.7672 1490428800 1.7682 1490436000 1.7671 1490443200 1.7672 1490450400 1.7677 1490457600 1.7680 1490464800 1.7683 1490472000 1.7695 1490479200 1.7698 1490486400 1.7731 1490493600 1.7731 1490500800 1.7698 1490508000 1.7708 1490515200 1.7715 1490522400 1.7712 1490529600 1.7740 1490536800 1.7731 1490544000 1.7729 1490551200 1.7723 1490558400 1.7730 1490565600 1.7721 1490572800 1.7709 1490580000 1.7726 1490587200 1.7733 1490594400 1.7732 1490601600 1.7758 1490608800 1.7743 1490616000 1.7763 1490623200 1.7759 1490630400 1.7738 1490637600 1.7725 1490644800 1.7984 1490652000 1.7972 1490659200 1.7975 1490666400 1.7964 1490673600 1.7976 1490680800 1.7978 1490688000 1.7992 1490695200 1.7967 1490702400 1.7976 1490709600 1.7957 1490716800 1.7965 1490724000 1.7984 1490731200 1.8023 1490738400 1.7993 1490745600 1.7989 1490752800 1.7989 1490760000 1.7998 1490767200 1.7996 1490774400 1.7999 1490781600 1.8003 1490788800 1.8019 1490796000 1.8010 1490803200 1.8023 1490810400 1.8018 1490817600 1.8026 1490824800 1.8012 1490832000 1.8019 1490839200 1.8021 1490846400 1.8016 1490853600 1.8005 1490860800 1.8026 1490868000 1.8005 1490875200 1.8012 1490882400 1.8015 1490889600 1.8015 1490896800 1.8003 1490904000 1.8011 1490911200 1.7996 1490918400 1.7998 1490925600 1.7990 1490932800 1.7997 1490940000 1.7973 1490947200 1.7979 1490954400 1.7968 1490961600 1.7970 1490968800 1.7967 1490976000 1.7982 1490983200 1.7969 1490990400 1.7974 1490997600 1.7970 1491012000 1.7979 1491004800 1.7973 1491019200 1.7995 1491026400 1.7977 1491033600 1.7986 1491040800 1.7978 1491048000 1.7986 1491055200 1.7979 1491062400 1.7985 1491069600 1.7980 1491076800 1.7969 1491084000 1.7980 1491091200 1.7980 1491098400 1.7970 1491105600 1.7984 1491112800 1.7978 1491120000 1.7984 1491127200 1.7977 1491134400 1.7988 1491141600 1.7972 1491148800 1.7977 1491156000 1.7968 1491163200 1.7970 1491170400 1.7959 1491177600 1.7973 1491184800 1.7906 1491192000 1.7916 1491199200 1.7906 1491206400 1.7913 1491213600 1.7909 1491220800 1.7917 1491228000 1.7911 1491235200 1.7921 1491242400 1.7913 1491249600 1.7921 1491256800 1.7919 1491264000 1.7927 1491271200 1.7911 1491278400 1.7934 1491285600 1.7907 1491292800 1.7922 1491300000 1.7922 1491307200 1.7917 1491314400 1.7912 1491321600 1.7910 1491328800 1.7901 1491336000 1.7907 1491343200 1.7894 1491350400 1.7906 1491357600 1.7894 1491364800 1.7921 1491372000 1.7910 1491379200 1.7912 1491386400 1.7892 1491393600 1.7885 1491400800 1.7858 1491408000 1.7858 1491415200 1.7864 1491422400 1.7859 1491429600 1.7835 1491436800 1.7837 1491444000 1.7828 1491451200 1.7862 1491458400 1.7862 1491465600 1.7874 1491472800 1.7863 1491480000 1.7863 1491487200 1.7822 1491494400 1.7850 1491501600 1.7841 1491508800 1.7841 1491516000 1.7827 1491523200 1.7848 1491530400 1.7835 1491537600 1.7841 1491544800 1.7833 1491552000 1.7835 1491559200 1.7831 1491566400 1.7839 1491573600 1.7832 1491580800 1.7837 1491588000 1.7820 1491595200 1.7826 1491602400 1.7828 1491609600 1.7825 1491616800 1.7792 1491624000 1.7825 1491631200 1.7840 1491638400 1.7843 1491645600 1.7836 1491652800 1.7842 1491660000 1.7811 1491667200 1.7818 1491674400 1.7809 1491681600 1.7816 1491688800 1.7808 1491696000 1.7818 1491703200 1.7810 1491710400 1.7822 1491717600 1.7811 1491724800 1.7817 1491732000 1.7809 1491739200 1.7816 1491746400 1.7810 1491753600 1.7815 1491760800 1.7807 1491768000 1.7807 1491775200 1.7796 1491782400 1.7806 1491789600 1.7801 1491796800 1.7806 1491804000 1.7798 1491811200 1.7826 1491818400 1.7801 1491825600 1.7801 1491832800 1.7786 1491840000 1.7798 1491847200 1.7786 1491854400 1.7787 1491861600 1.7777 1491868800 1.7786 1491876000 1.7778 1491883200 1.7788 1491890400 1.7777 1491897600 1.7780 1491904800 1.7759 1491912000 1.7735 1491919200 1.7745 1491926400 1.7741 1491933600 1.7738 1491940800 1.7746 1491948000 1.7731 1491955200 1.7741 1491962400 1.7714 1491969600 1.7719 1491976800 1.7720 1491984000 1.7723 1491991200 1.7724 1491998400 1.7723 1492005600 1.7718 1492012800 1.7733 1492020000 1.7709 1492027200 1.7741 1492034400 1.7739 1492041600 1.7743 1492048800 1.7740 1492056000 1.7753 1492063200 1.7738 1492070400 1.7742 1492077600 1.7725 1492084800 1.7740 1492092000 1.7709 1492099200 1.7723 1492106400 1.7709 1492113600 1.7703 1492120800 1.7691 1492128000 1.7698 1492135200 1.7698 1492142400 1.7707 1492149600 1.7694 1492156800 1.7720 1492164000 1.7711 1492171200 1.7723 1492178400 1.7715 1492185600 1.7717 1492192800 1.7687 1492200000 1.7688 1492207200 1.7678 1492214400 1.7687 1492221600 1.7682 1492228800 1.7688 1492236000 1.7678 1492243200 1.7686 1492250400 1.7684 1492257600 1.7685 1492264800 1.7675 1492272000 1.7685 1492279200 1.7681 1492286400 1.7683 1492293600 1.7676 1492300800 1.7686 1492308000 1.7678 1492315200 1.7685 1492322400 1.7685 1492329600 1.7689 1492336800 1.7678 1492344000 1.7686 1492351200 1.7681 1492358400 1.7682 1492365600 1.7681 1492372800 1.7683 1492380000 1.7677 1492387200 1.7685 1492394400 1.7677 1492401600 1.7686 1492408800 1.7680 1492416000 1.7686 1492423200 1.7684 1492430400 1.7690 1492437600 1.7693 1492444800 1.7695 1492452000 1.7688 1492459200 1.7693 1492466400 1.7693 1492473600 1.7701 1492480800 1.7683 1492488000 1.7690 1492495200 1.7678 1492502400 1.7686 1492509600 1.7677 1492516800 1.7686 1492524000 1.7678 1492531200 1.7676 1492538400 1.7664 1492545600 1.7676 1492552800 1.7662 1492560000 1.7681 1492567200 1.7656 1492574400 1.7663 1492581600 1.7688 1492588800 1.7692 1492596000 1.7685 1492603200 1.7673 1492610400 1.7674 1492617600 1.7673 1492624800 1.7666 1492632000 1.7678 1492639200 1.7678 1492646400 1.7676 1492653600 1.7675 1492660800 1.7684 1492668000 1.7691 1492675200 1.7687 1492682400 1.7685 1492689600 1.7684 1492696800 1.7719 1492704000 1.7720 1492711200 1.7736 1492718400 1.7691 1492725600 1.7680 1492732800 1.7696 1492740000 1.7679 1492747200 1.7689 1492754400 1.7687 1492761600 1.7689 1492768800 1.7677 1492776000 1.7677 1492783200 1.7687 1492790400 1.7736 1492797600 1.7710 1492804800 1.7673 1492812000 1.7664 1492819200 1.7677 1492826400 1.7669 1492833600 1.7665 1492840800 1.7668 1492848000 1.7631 1492855200 1.7594 1492862400 1.7598 1492869600 1.7589 1492876800 1.7590 1492884000 1.7570 1492891200 1.7575 1492898400 1.7575 1492905600 1.7581 1492912800 1.7575 1492920000 1.7579 1492927200 1.7576 1492934400 1.7583 1492941600 1.7576 1492948800 1.7582 1492956000 1.7593 1492963200 1.7582 1492970400 1.7589 1492977600 1.7600 1492984800 1.7580 1492992000 1.7581 1492999200 1.7574 1493006400 1.7584 1493013600 1.7582 1493020800 1.7589 1493028000 1.7572 1493035200 1.7577 1493042400 1.7564 1493049600 1.7570 1493056800 1.7566 1493064000 1.7570 1493071200 1.7558 1493078400 1.7569 1493085600 1.7559 1493092800 1.7567 1493100000 1.7551 1493107200 1.7566 1493114400 1.7552 1493121600 1.7541 1493128800 1.7616 1493136000 1.7622 1493143200 1.7624 1493150400 1.7628 1493157600 1.7631 1493164800 1.7625 1493172000 1.7612 1493179200 1.7628 1493186400 1.7624 1493193600 1.7633 1493200800 1.7613 1493208000 1.7617 1493215200 1.7604 1493222400 1.7620 1493229600 1.7615 1493236800 1.7622 1493244000 1.7616 1493251200 1.7624 1493258400 1.7588 1493265600 1.7636 1493272800 1.7629 1493280000 1.7615 1493287200 1.7609 1493294400 1.7609 1493301600 1.7598 1493308800 1.7598 1493316000 1.7602 1493323200 1.7613 1493330400 1.7588 1493337600 1.7593 1493344800 1.7583 1493352000 1.7591 1493359200 1.7590 1493366400 1.7590 1493373600 1.7567 1493380800 1.7576 1493388000 1.7566 1493395200 1.7569 1493402400 1.7565 1493409600 1.7577 1493416800 1.7556 1493424000 1.7586 1493431200 1.7581 1493438400 1.7585 1493445600 1.7572 1493452800 1.7582 1493460000 1.7565 1493467200 1.7582 1493474400 1.7581 1493481600 1.7577 1493488800 1.7567 1493496000 1.7575 1493503200 1.7573 1493510400 1.7562 1493517600 1.7560 1493524800 1.7565 1493532000 1.7562 1493539200 1.7568 1493546400 1.7555 1493553600 1.7561 1493560800 1.7553 1493568000 1.7564 1493575200 1.7553 1493582400 1.7573 1493589600 1.7567 1493604000 1.7564 1493596800 1.7572 1493611200 1.7569 1493618400 1.7544 1493625600 1.7562 1493632800 1.7554 1493640000 1.7561 1493647200 1.7555 1493654400 1.7560 1493661600 1.7528 1493668800 1.7557 1493676000 1.7550 1493683200 1.7560 1493690400 1.7554 1493697600 1.7554 1493704800 1.7548 1493712000 1.7556 1493719200 1.7543 1493726400 1.7544 1493733600 1.7549 1493740800 1.7549 1493748000 1.7552 1493755200 1.7546 1493762400 1.7541 1493769600 1.7550 1493776800 1.7545 1493784000 1.7553 1493791200 1.7546 1493798400 1.7550 1493805600 1.7548 1493812800 1.7554 1493820000 1.7540 1493827200 1.7548 1493834400 1.7533 1493841600 1.7538 1493848800 1.7524 1493856000 1.7534 1493863200 1.7523 1493870400 1.7526 1493877600 1.7515 1493884800 1.7520 1493892000 1.7504 1493899200 1.7524 1493906400 1.7510 1493913600 1.7508 1493920800 1.7502 1493928000 1.7499 1493935200 1.7493 1493942400 1.7491 1493949600 1.7483 1493956800 1.7485 1493964000 1.7479 1493971200 1.7483 1493978400 1.7473 1493985600 1.7480 1493992800 1.7475 1494000000 1.7481 1494007200 1.7477 1494014400 1.7484 1494021600 1.7475 1494028800 1.7486 1494036000 1.7474 1494043200 1.7505 1494050400 1.7497 1494057600 1.7504 1494064800 1.7496 1494072000 1.7501 1494079200 1.7495 1494086400 1.7504 1494093600 1.7491 1494100800 1.7506 1494108000 1.7497 1494115200 1.7506 1494122400 1.7500 1494129600 1.7502 1494136800 1.7498 1494144000 1.7506 1494151200 1.7500 1494158400 1.7500 1494165600 1.7493 1494172800 1.7500 1494180000 1.7491 1494187200 1.7499 1494194400 1.7497 1494201600 1.7502 1494208800 1.7498 1494216000 1.7499 1494223200 1.7492 1494230400 1.7502 1494237600 1.7466 1494244800 1.7500 1494252000 1.7492 1494259200 1.7496 1494266400 1.7484 1494273600 1.7486 1494280800 1.7483 1494288000 1.7488 1494295200 1.7480 1494302400 1.7491 1494309600 1.7483 1494316800 1.7486 1494324000 1.7479 1494331200 1.7485 1494338400 1.7477 1494345600 1.7488 1494352800 1.7479 1494360000 1.7490 1494367200 1.7481 1494374400 1.7483 1494381600 1.7484 1494388800 1.7481 1494396000 1.7479 1494403200 1.7483 1494410400 1.7483 1494417600 1.7491 1494424800 1.7474 1494432000 1.7480 1494439200 1.7476 1494446400 1.7481 1494453600 1.7480 1494460800 1.7483 1494468000 1.7467 1494475200 1.7489 1494482400 1.7468 1494489600 1.7471 1494496800 1.7469 1494504000 1.7467 1494511200 1.7454 1494518400 1.7476 1494525600 1.7460 1494532800 1.7472 1494540000 1.7451 1494547200 1.7460 1494554400 1.7447 1494561600 1.7450 1494568800 1.7452 1494576000 1.7457 1494583200 1.7447 1494590400 1.7450 1494597600 1.7452 1494604800 1.7462 1494612000 1.7458 1494619200 1.7478 1494626400 1.7468 1494633600 1.7459 1494640800 1.7468 1494648000 1.7477 1494655200 1.7470 1494662400 1.7473 1494669600 1.7469 1494676800 1.7462 1494684000 1.7452 1494691200 1.7462 1494698400 1.7448 1494705600 1.7454 1494712800 1.7446 1494720000 1.7451 1494727200 1.7447 1494734400 1.7455 1494741600 1.7449 1494748800 1.7457 1494756000 1.7451 1494763200 1.7460 1494770400 1.7449 1494777600 1.7454 1494784800 1.7448 1494792000 1.7455 1494799200 1.7446 1494806400 1.7452 1494813600 1.7440 1494820800 1.7446 1494828000 1.7436 1494835200 1.7440 1494842400 1.7435 1494849600 1.7446 1494856800 1.7447 1494864000 1.7450 1494871200 1.7441 1494878400 1.7447 1494885600 1.7434 1494892800 1.7436 1494900000 1.7435 1494907200 1.7440 1494914400 1.7436 1494921600 1.7446 1494928800 1.7435 1494936000 1.7436 1494943200 1.7439 1494950400 1.7434 1494957600 1.7426 1494964800 1.7439 1494972000 1.7426 1494979200 1.7435 1494986400 1.7432 1494993600 1.7438 1495000800 1.7430 1495008000 1.7441 1495015200 1.7434 1495022400 1.7372 1495029600 1.7422 1495036800 1.7431 1495044000 1.7418 1495051200 1.7414 1495058400 1.7412 1495065600 1.7415 1495072800 1.7410 1495080000 1.7414 1495087200 1.7410 1495094400 1.7419 1495101600 1.7410 1495108800 1.7406 1495116000 1.7405 1495123200 1.7413 1495130400 1.7426 1495137600 1.7431 1495144800 1.7419 1495152000 1.7423 1495159200 1.7391 1495166400 1.7401 1495173600 1.7383 1495180800 1.7392 1495188000 1.7378 1495195200 1.7395 1495202400 1.7389 1495209600 1.7398 1495216800 1.7412 1495224000 1.7414 1495231200 1.7402 1495238400 1.7410 1495245600 1.7402 1495252800 1.7405 1495260000 1.7416 1495267200 1.7426 1495274400 1.7419 1495281600 1.7418 1495288800 1.7419 1495296000 1.7426 1495303200 1.7419 1495310400 1.7424 1495317600 1.7416 1495324800 1.7426 1495332000 1.7419 1495339200 1.7430 1495346400 1.7424 1495353600 1.7424 1495360800 1.7414 1495368000 1.7419 1495375200 1.7413 1495382400 1.7413 1495389600 1.7410 1495396800 1.7412 1495404000 1.7407 1495411200 1.7412 1495418400 1.7411 1495425600 1.7409 1495432800 1.7405 1495440000 1.7408 1495447200 1.7406 1495454400 1.7401 1495461600 1.7395 1495468800 1.7399 1495476000 1.7410 1495483200 1.7414 1495490400 1.7405 1495497600 1.7412 1495504800 1.7393 1495512000 1.7411 1495519200 1.7399 1495526400 1.7449 1495533600 1.7399 1495540800 1.7401 1495548000 1.7394 1495555200 1.7396 1495562400 1.7396 1495569600 1.7399 1495576800 1.7380 1495584000 1.7366 1495591200 1.7381 1495598400 1.7385 1495605600 1.7385 1495612800 1.7393 1495620000 1.7380 1495627200 1.7384 1495634400 1.7372 1495641600 1.7377 1495648800 1.7371 1495656000 1.7383 1495663200 1.7374 1495670400 1.7375 1495677600 1.7371 1495684800 1.7369 1495692000 1.7366 1495699200 1.7363 1495706400 1.7354 1495713600 1.7358 1495720800 1.7364 1495728000 1.7370 1495735200 1.7366 1495742400 1.7366 1495749600 1.7406 1495756800 1.7413 1495764000 1.7406 1495771200 1.7418 1495778400 1.7413 1495785600 1.7411 1495792800 1.7405 1495800000 1.7412 1495807200 1.7404 1495814400 1.7354 1495821600 1.7349 1495828800 1.7357 1495836000 1.7348 1495843200 1.7356 1495850400 1.7349 1495857600 1.7359 1495864800 1.7347 1495872000 1.7353 1495879200 1.7348 1495886400 1.7357 1495893600 1.7348 1495900800 1.7344 1495908000 1.7340 1495915200 1.7351 1495922400 1.7344 1495929600 1.7348 1495936800 1.7346 1495944000 1.7355 1495951200 1.7356 1495958400 1.7361 1495965600 1.7350 1495972800 1.7356 1495980000 1.7348 1495987200 1.7355 1495994400 1.7351 1496001600 1.7353 1496008800 1.7347 1496016000 1.7354 1496023200 1.7353 1496030400 1.7359 1496037600 1.7356 1496044800 1.7371 1496052000 1.7355 1496059200 1.7376 1496066400 1.7360 1496073600 1.7365 1496080800 1.7367 1496088000 1.7370 1496095200 1.7354 1496102400 1.7364 1496109600 1.7361 1496116800 1.7375 1496124000 1.7356 1496131200 1.7349 1496138400 1.7336 1496145600 1.7340 1496152800 1.7337 1496160000 1.7336 1496167200 1.7329 1496174400 1.7346 1496181600 1.7339 1496188800 1.7342 1496196000 1.7331 1496203200 1.7328 1496210400 1.7334 1496217600 1.7339 1496224800 1.7330 1496232000 1.7337 1496239200 1.7331 1496246400 1.7330 1496253600 1.7315 1496260800 1.7319 1496268000 1.7315 1496282400 1.7308 1496275200 1.7320 1496289600 1.7319 1496296800 1.7319 1496304000 1.7322 1496311200 1.7326 1496318400 1.7333 1496325600 1.7328 1496332800 1.7334 1496340000 1.7327 1496347200 1.7310 1496354400 1.7297 1496361600 1.7302 1496368800 1.7296 1496376000 1.7300 1496383200 1.7296 1496390400 1.7307 1496397600 1.7317 1496404800 1.7320 1496412000 1.7313 1496419200 1.7323 1496426400 1.7311 1496433600 1.7319 1496440800 1.7305 1496448000 1.7311 1496455200 1.7301 1496462400 1.7307 1496469600 1.7292 1496476800 1.7299 1496484000 1.7301 1496491200 1.7299 1496498400 1.7293 1496505600 1.7294 1496512800 1.7203 1496520000 1.7302 1496527200 1.7299 1496534400 1.7304 1496541600 1.7297 1496548800 1.7305 1496556000 1.7298 1496563200 1.7301 1496570400 1.7287 1496577600 1.7298 1496584800 1.7290 1496592000 1.7270 1496599200 1.7266 1496606400 1.7258 1496613600 1.7250 1496620800 1.7264 1496628000 1.7254 1496635200 1.7214 1496642400 1.7206 1496649600 1.7217 1496656800 1.7208 1496664000 1.7239 1496671200 1.7228 1496678400 1.7228 1496685600 1.7235 1496692800 1.7234 1496700000 1.7227 1496707200 1.7233 1496714400 1.7235 1496721600 1.7235 1496728800 1.7227 1496736000 1.7232 1496743200 1.7218 1496750400 1.7222 1496757600 1.7213 1496764800 1.7225 1496772000 1.7218 1496779200 1.7223 1496786400 1.7214 1496793600 1.7217 1496800800 1.7211 1496808000 1.7214 1496815200 1.7213 1496822400 1.7214 1496829600 1.7201 1496836800 1.7207 1496844000 1.7178 1496851200 1.7180 1496858400 1.7175 1496865600 1.7196 1496872800 1.7184 1496880000 1.7191 1496887200 1.7185 1496894400 1.7193 1496901600 1.7190 1496908800 1.7187 1496916000 1.7181 1496923200 1.7205 1496930400 1.7197 1496937600 1.7195 1496944800 1.7187 1496952000 1.7198 1496959200 1.7196 1496966400 1.7199 1496973600 1.7180 1496980800 1.7181 1496988000 1.7171 1496995200 1.7185 1497002400 1.7173 1497009600 1.7180 1497016800 1.7157 1497024000 1.7157 1497031200 1.7134 1497038400 1.7175 1497045600 1.7160 1497052800 1.7160 1497060000 1.7147 1497067200 1.7152 1497074400 1.7161 1497081600 1.7164 1497088800 1.7155 1497096000 1.7158 1497103200 1.7155 1497110400 1.7159 1497117600 1.7138 1497124800 1.7142 1497132000 1.7133 1497139200 1.7148 1497146400 1.7137 1497153600 1.7154 1497160800 1.7149 1497168000 1.7161 1497175200 1.7156 1497182400 1.7177 1497189600 1.7160 1497196800 1.7112 1497204000 1.7153 1497211200 1.7158 1497218400 1.7146 1497225600 1.7156 1497232800 1.7151 1497240000 1.7128 1497247200 1.7123 1497254400 1.7130 1497261600 1.7111 1497268800 1.7116 1497276000 1.7103 1497283200 1.7105 1497290400 1.7099 1497297600 1.7102 1497304800 1.7076 1497312000 1.7080 1497319200 1.7063 1497326400 1.7066 1497333600 1.7061 1497340800 1.7064 1497348000 1.7050 1497355200 1.7058 1497362400 1.7054 1497369600 1.7058 1497376800 1.7049 1497384000 1.7072 1497391200 1.7054 1497398400 1.7062 1497405600 1.7058 1497412800 1.7068 1497420000 1.7062 1497427200 1.7075 1497434400 1.7061 1497441600 1.7062 1497448800 1.7052 1497456000 1.7083 1497463200 1.7068 1497470400 1.7073 1497477600 1.7063 1497484800 1.7075 1497492000 1.7058 1497499200 1.7068 1497506400 1.7050 1497513600 1.7067 1497520800 1.7054 1497528000 1.7066 1497535200 1.7051 1497542400 1.7058 1497549600 1.7047 1497556800 1.7050 1497564000 1.7039 1497571200 1.7052 1497578400 1.7040 1497585600 1.7068 1497592800 1.7064 1497600000 1.7068 1497607200 1.7039 1497614400 1.7048 1497621600 1.7041 1497628800 1.7056 1497636000 1.7041 1497643200 1.7040 1497650400 1.7032 1497657600 1.7037 1497664800 1.7041 1497672000 1.7051 1497679200 1.7047 1497686400 1.7050 1497693600 1.7044 1497700800 1.7051 1497708000 1.7045 1497715200 1.7049 1497722400 1.7011 1497729600 1.7019 1497736800 1.7017 1497744000 1.7027 1497751200 1.7020 1497758400 1.7027 1497765600 1.7023 1497772800 1.7030 1497780000 1.7029 1497787200 1.7033 1497794400 1.7028 1497801600 1.7053 1497808800 1.7043 1497816000 1.7044 1497823200 1.7040 1497830400 1.7017 1497837600 1.7037 1497844800 1.7039 1497852000 1.7032 1497859200 1.7034 1497866400 1.7038 1497873600 1.7046 1497880800 1.7031 1497888000 1.7041 1497895200 1.7033 1497902400 1.7034 1497909600 1.7023 1497916800 1.7033 1497924000 1.7019 1497931200 1.7026 1497938400 1.7002 1497945600 1.7009 1497952800 1.6995 1497960000 1.6997 1497967200 1.7002 1497974400 1.7008 1497981600 1.7007 1497988800 1.7003 1497996000 1.6992 1498003200 1.6988 1498010400 1.6984 1498017600 1.7001 1498024800 1.6997 1498032000 1.7022 1498039200 1.6986 1498046400 1.6992 1498053600 1.6985 1498060800 1.6994 1498068000 1.6992 1498075200 1.6985 1498082400 1.6984 1498089600 1.6991 1498096800 1.6981 1498104000 1.6991 1498111200 1.6993 1498118400 1.6996 1498125600 1.6992 1498132800 1.6994 1498140000 1.6992 1498147200 1.7000 1498154400 1.6981 1498161600 1.6983 1498168800 1.6980 1498176000 1.6992 1498183200 1.6981 1498190400 1.6987 1498197600 1.6977 1498204800 1.6982 1498212000 1.6972 1498219200 1.6973 1498226400 1.6944 1498233600 1.6953 1498240800 1.6949 1498248000 1.6953 1498255200 1.6942 1498262400 1.6951 1498269600 1.6943 1498276800 1.6946 1498284000 1.6979 1498291200 1.6980 1498298400 1.6970 1498305600 1.6974 1498312800 1.6964 1498320000 1.6969 1498327200 1.6963 1498334400 1.6970 1498341600 1.6962 1498348800 1.7069 1498356000 1.7065 1498363200 1.7081 1498370400 1.7083 1498377600 1.7077 1498384800 1.7070 1498392000 1.7076 1498399200 1.7068 1498406400 1.7075 1498413600 1.7057 1498420800 1.7058 1498428000 1.7059 1498435200 1.7061 1498442400 1.7055 1498449600 1.7058 1498456800 1.6949 1498464000 1.6956 1498471200 1.6949 1498478400 1.6954 1498485600 1.6943 1498492800 1.6970 1498500000 1.6971 1498507200 1.6980 1498514400 1.6962 1498521600 1.6968 1498528800 1.6986 1498536000 1.6999 1498543200 1.6989 1498550400 1.6996 1498557600 1.6995 1498564800 1.7006 1498572000 1.6975 1498579200 1.6998 1498586400 1.6978 1498593600 1.6988 1498600800 1.6977 1498608000 1.6989 1498615200 1.6984 1498622400 1.6979 1498629600 1.6961 1498636800 1.6972 1498644000 1.6958 1498651200 1.6973 1498658400 1.6965 1498665600 1.6980 1498672800 1.6962 1498680000 1.7069 1498687200 1.7071 1498694400 1.7077 1498701600 1.7064 1498708800 1.7060 1498716000 1.7055 1498723200 1.7054 1498730400 1.7020 1498737600 1.7027 1498744800 1.7010 1498752000 1.7011 1498759200 1.6997 1498766400 1.7041 1498773600 1.7027 1498780800 1.7023 1498788000 1.7001 1498795200 1.7010 1498802400 1.6998 1498809600 1.7034 1498816800 1.7019 1498824000 1.7026 1498831200 1.7019 1498838400 1.7022 1498845600 1.7052 1498852800 1.7062 1498860000 1.7049 1498874400 1.7021 1498867200 1.7027 1498881600 1.7028 1498888800 1.6994 1498896000 1.7002 1498903200 1.6991 1498910400 1.7001 1498917600 1.6992 1498924800 1.6997 1498932000 1.6989 1498939200 1.6998 1498946400 1.6995 1498953600 1.6993 1498960800 1.6992 1498968000 1.6998 1498975200 1.6992 1498982400 1.6996 1498989600 1.6991 1498996800 1.7022 1499004000 1.6993 1499011200 1.7000 1499018400 1.6998 1499025600 1.7001 1499032800 1.6997 1499040000 1.7003 1499047200 1.6988 1499054400 1.6995 1499061600 1.6992 1499068800 1.7001 1499076000 1.6992 1499083200 1.7008 1499090400 1.6999 1499097600 1.7024 1499104800 1.7006 1499112000 1.7017 1499119200 1.7004 1499126400 1.7004 1499133600 1.6998 1499140800 1.7000 1499148000 1.6993 1499155200 1.7000 1499162400 1.6997 1499169600 1.7006 1499176800 1.7002 1499184000 1.7004 1499191200 1.7005 1499198400 1.7008 1499205600 1.6993 1499212800 1.6997 1499220000 1.6991 1499227200 1.6994 1499234400 1.6986 1499241600 1.6921 1499248800 1.6907 1499256000 1.6913 1499263200 1.6905 1499270400 1.6912 1499277600 1.6914 1499284800 1.6917 1499292000 1.6906 1499299200 1.6910 1499306400 1.6893 1499313600 1.6897 1499320800 1.6894 1499328000 1.6896 1499335200 1.6892 1499342400 1.6898 1499349600 1.6885 1499356800 1.6894 1499364000 1.6882 1499371200 1.6881 1499378400 1.6859 1499385600 1.6862 1499392800 1.6862 1499400000 1.6865 1499407200 1.6849 1499414400 1.6801 1499421600 1.6800 1499428800 1.6806 1499436000 1.6854 1499443200 1.6861 1499450400 1.6855 1499457600 1.6853 1499464800 1.6845 1499472000 1.6847 1499479200 1.6839 1499486400 1.6849 1499493600 1.6846 1499500800 1.6853 1499508000 1.6838 1499515200 1.6838 1499522400 1.6840 1499529600 1.6848 1499536800 1.6848 1499544000 1.6841 1499551200 1.6836 1499644740 1.6840 1499644800 1.6841 1499652000 1.6838 1499659200 1.6840 1499666400 1.6826 1499673600 1.6846 1499680800 1.6834 1499688000 1.6839 1499695200 1.6837 1499702400 1.6860 1499709600 1.6864 1499716800 1.6958 1499724000 1.6944 1499731200 1.6953 1499738400 1.6955 1499745600 1.6945 1499752800 1.6931 1499760000 1.6923 1499767200 1.6968 1499774400 1.6943 1499781600 1.6955 1499788800 1.6949 1499796000 1.6946 1499803200 1.6948 1499810400 1.6942 1499817600 1.6951 1499824800 1.6945 1499832000 1.6938 1499839200 1.6936 1499846400 1.6938 1499853600 1.6884 1499860800 1.6886 1499868000 1.6890 1499875200 1.6896 1499882400 1.6881 1499889600 1.6879 1499896800 1.6858 1499904000 1.6866 1499911200 1.6859 1499918400 1.6867 1499925600 1.6861 1499932800 1.6873 1499940000 1.6867 1499947200 1.6871 1499954400 1.6868 1499961600 1.6878 1499968800 1.6869 1499976000 1.6902 1499983200 1.6889 1499990400 1.6907 1499997600 1.6894 1500004800 1.6892 1500012000 1.6891 1500019200 1.6893 1500026400 1.6887 1500033600 1.6885 1500040800 1.6880 1500048000 1.6885 1500055200 1.6880 1500062400 1.6887 1500069600 1.6882 1500076800 1.6883 1500084000 1.6874 1500091200 1.6883 1500098400 1.6878 1500105600 1.6885 1500112800 1.6874 1500120000 1.6882 1500127200 1.6883 1500134400 1.6887 1500141600 1.6882 1500148800 1.6881 1500156000 1.6874 1500163200 1.6883 1500170400 1.6879 1500177600 1.6884 1500184800 1.6884 1500192000 1.6880 1500199200 1.6873 1500206400 1.6877 1500213600 1.6870 1500220800 1.6874 1500228000 1.6866 1500235200 1.6871 1500242400 1.6862 1500249600 1.6866 1500256800 1.6857 1500264000 1.6859 1500271200 1.6853 1500278400 1.6859 1500285600 1.6850 1500292800 1.6858 1500300000 1.6860 1500307200 1.6869 1500314400 1.6921 1500321600 1.6937 1500328800 1.6925 1500336000 1.6920 1500343200 1.6917 1500350400 1.6916 1500357600 1.6908 1500364800 1.6934 1500372000 1.6906 1500379200 1.6914 1500386400 1.6928 1500393600 1.6924 1500400800 1.6914 1500408000 1.6892 1500415200 1.6892 1500422400 1.6889 1500429600 1.6930 1500436800 1.6943 1500444000 1.6933 1500451200 1.6916 1500458400 1.6906 1500465600 1.6870 1500472800 1.6872 1500480000 1.6873 1500487200 1.6861 1500494400 1.6901 1500501600 1.6904 1500508800 1.6909 1500516000 1.6899 1500523200 1.6900 1500530400 1.6902 1500537600 1.6917 1500544800 1.6901 1500552000 1.6911 1500559200 1.6909 1500566400 1.6908 1500573600 1.6902 1500580800 1.6959 1500588000 1.6951 1500595200 1.6969 1500602400 1.6959 1500609600 1.6965 1500616800 1.6966 1500624000 1.6974 1500631200 1.6950 1500638400 1.6964 1500645600 1.6959 1500652800 1.6958 1500660000 1.6950 1500667200 1.6964 1500674400 1.6954 1500681600 1.6958 1500688800 1.6930 1500696000 1.6965 1500703200 1.6950 1500710400 1.6960 1500717600 1.6925 1500724800 1.6955 1500732000 1.6947 1500739200 1.6955 1500746400 1.6952 1500753600 1.6957 1500760800 1.6954 1500768000 1.6960 1500775200 1.6948 1500782400 1.6957 1500789600 1.6957 1500796800 1.6961 1500804000 1.6954 1500811200 1.6975 1500818400 1.6961 1500825600 1.6959 1500832800 1.6959 1500840000 1.6960 1500847200 1.6955 1500854400 1.6953 1500861600 1.6949 1500868800 1.6950 1500876000 1.6947 1500883200 1.6951 1500890400 1.6943 1500897600 1.6951 1500904800 1.6945 1500912000 1.6950 1500919200 1.6934 1500926400 1.6925 1500933600 1.6921 1500940800 1.6930 1500948000 1.6909 1500955200 1.6908 1500962400 1.6904 1500969600 1.6910 1500976800 1.6905 1500984000 1.6900 1500991200 1.6900 1500998400 1.6901 1501005600 1.6876 1501012800 1.6878 1501020000 1.6872 1501027200 1.6878 1501034400 1.6868 1501041600 1.6868 1501048800 1.6874 1501056000 1.6881 1501063200 1.6865 1501070400 1.6894 1501077600 1.6878 1501084800 1.6907 1501092000 1.6896 1501099200 1.6904 1501106400 1.6906 1501113600 1.6888 1501120800 1.6880 1501128000 1.6887 1501135200 1.6885 1501142400 1.6891 1501149600 1.6885 1501156800 1.6878 1501164000 1.6874 1501171200 1.6890 1501178400 1.6909 1501185600 1.6924 1501192800 1.6916 1501200000 1.6919 1501207200 1.6911 1501214400 1.6927 1501221600 1.6918 1501228800 1.6921 1501236000 1.6905 1501243200 1.6911 1501250400 1.6905 1501257600 1.6911 1501264800 1.6896 1501272000 1.6898 1501279200 1.6892 1501286400 1.6895 1501293600 1.6890 1501300800 1.6898 1501308000 1.6892 1501315200 1.6899 1501322400 1.6908 1501329600 1.6914 1501336800 1.6907 1501344000 1.6903 1501351200 1.6895 1501358400 1.6899 1501365600 1.6907 1501372800 1.6921 1501380000 1.6908 1501387200 1.6908 1501394400 1.6911 1501401600 1.6902 1501408800 1.6892 1501416000 1.6907 1501423200 1.6898 1501430400 1.6904 1501437600 1.6867 1501444800 1.6869 1501452000 1.6864 1501459200 1.6872 1501466400 1.6869 1501473600 1.6871 1501480800 1.6868 1501488000 1.6876 1501495200 1.6869 1501502400 1.6914 1501509600 1.6920 1501516800 1.6868 1501524000 1.6872 1501531200 1.6862 1501538400 1.6858 1501545600 1.6863 1501552800 1.6856 1501560000 1.6863 1501567200 1.6867 1501574400 1.6924 1501581600 1.6896 1501588800 1.6869 1501596000 1.6864 1501603200 1.6870 1501610400 1.6857 1501617600 1.6856 1501624800 1.6854 1501632000 1.6857 1501639200 1.6900 1501646400 1.6880 1501653600 1.6856 1501660800 1.6853 1501668000 1.6844 1501675200 1.6844 1501682400 1.6845 1501689600 1.6884 1501696800 1.6877 1501704000 1.6861 1501711200 1.6842 1501718400 1.6843 1501725600 1.6829 1501732800 1.6833 1501740000 1.6862 1501747200 1.6842 1501754400 1.6860 1501761600 1.6875 1501768800 1.6874 1501776000 1.6883 1501783200 1.6886 1501790400 1.6887 1501797600 1.6878 1501804800 1.6887 1501812000 1.6886 1501819200 1.6883 1501826400 1.6875 1501833600 1.6879 1501840800 1.6867 1501848000 1.6896 1501855200 1.6894 1501862400 1.6890 1501869600 1.6886 1501876800 1.6890 1501884000 1.6879 1501891200 1.6893 1501898400 1.6893 1501905600 1.6897 1501912800 1.6890 1501920000 1.6895 1501927200 1.6891 1501934400 1.6894 1501941600 1.6887 1501948800 1.6869 1501956000 1.6860 1501963200 1.6866 1501970400 1.6878 1501977600 1.6890 1501984800 1.6887 1501992000 1.6889 1501999200 1.6878 1502006400 1.6890 1502013600 1.6873 1502020800 1.6877 1502028000 1.6876 1502035200 1.6873 1502042400 1.6869 1502049600 1.6881 1502056800 1.6869 1502064000 1.6878 1502071200 1.6873 1502078400 1.6875 1502085600 1.6869 1502092800 1.6868 1502100000 1.6870 1502107200 1.6867 1502114400 1.6872 1502121600 1.6869 1502128800 1.6865 1502136000 1.6857 1502143200 1.6854 1502150400 1.6858 1502157600 1.6860 1502164800 1.6869 1502172000 1.6865 1502179200 1.6889 1502186400 1.6870 1502193600 1.6870 1502200800 1.6864 1502208000 1.6859 1502215200 1.6856 1502222400 1.6864 1502229600 1.6859 1502236800 1.6863 1502244000 1.6866 1502251200 1.6854 1502258400 1.6846 1502265600 1.6853 1502272800 1.6845 1502280000 1.6846 1502287200 1.6842 1502294400 1.6854 1502301600 1.6850 1502308800 1.6853 1502316000 1.6836 1502323200 1.6865 1502330400 1.6860 1502337600 1.6863 1502344800 1.6865 1502352000 1.6858 1502359200 1.6862 1502366400 1.6860 1502373600 1.6857 1502380800 1.6862 1502388000 1.6857 1502395200 1.6866 1502402400 1.6846 1502409600 1.6852 1502416800 1.6847 1502424000 1.6856 1502431200 1.6834 1502438400 1.6836 1502445600 1.6823 1502452800 1.6850 1502460000 1.6841 1502467200 1.6843 1502474400 1.6826 1502481600 1.6833 1502488800 1.6832 1502496000 1.6842 1502503200 1.6839 1502510400 1.6846 1502517600 1.6841 1502524800 1.6848 1502532000 1.6840 1502539200 1.6845 1502546400 1.6840 1502553600 1.6843 1502560800 1.6834 1502568000 1.6848 1502575200 1.6846 1502582400 1.6854 1502589600 1.6824 1502596800 1.6848 1502604000 1.6843 1502611200 1.6847 1502618400 1.6827 1502625600 1.6845 1502632800 1.6841 1502640000 1.6845 1502647200 1.6839 1502654400 1.6857 1502661600 1.6843 1502668800 1.6847 1502676000 1.6844 1502683200 1.6849 1502690400 1.6843 1502697600 1.6853 1502704800 1.6841 1502712000 1.6843 1502719200 1.6830 1502726400 1.6831 1502733600 1.6822 1502740800 1.6829 1502748000 1.6824 1502755200 1.6830 1502762400 1.6821 1502769600 1.6822 1502776800 1.6816 1502784000 1.6820 1502791200 1.6814 1502798400 1.6819 1502805600 1.6833 1502812800 1.6835 1502820000 1.6860 1502827200 1.6826 1502834400 1.6825 1502841600 1.6826 1502848800 1.6821 1502856000 1.6827 1502863200 1.6798 1502870400 1.6779 1502877600 1.6775 1502884800 1.6810 1502892000 1.6797 1502899200 1.6803 1502906400 1.6803 1502913600 1.6802 1502920800 1.6797 1502928000 1.6794 1502935200 1.6788 1502942400 1.6793 1502949600 1.6797 1502956800 1.6804 1502964000 1.6788 1502971200 1.6792 1502978400 1.6790 1502985600 1.6791 1502992800 1.6786 1503000000 1.6794 1503007200 1.6789 1503014400 1.6803 1503021600 1.6781 1503028800 1.6775 1503036000 1.6775 1503043200 1.6787 1503050400 1.6779 1503057600 1.6780 1503064800 1.6779 1503072000 1.6776 1503079200 1.6778 1503086400 1.6789 1503093600 1.6785 1503100800 1.6796 1503108000 1.6791 1503115200 1.6804 1503122400 1.6810 1503129600 1.6820 1503136800 1.6792 1503144000 1.6803 1503151200 1.6800 1503158400 1.6800 1503165600 1.6794 1503172800 1.6802 1503180000 1.6794 1503187200 1.6791 1503194400 1.6784 1503201600 1.6798 1503208800 1.6797 1503216000 1.6799 1503223200 1.6785 1503230400 1.6788 1503237600 1.6786 1503244800 1.6786 1503252000 1.6777 1503259200 1.6786 1503266400 1.6781 1503273600 1.6793 1503280800 1.6782 1503288000 1.6789 1503295200 1.6777 1503302400 1.6781 1503309600 1.6777 1503316800 1.6774 1503324000 1.6774 1503331200 1.6778 1503338400 1.6758 1503345600 1.6770 1503352800 1.6757 1503360000 1.6763 1503367200 1.6755 1503374400 1.6762 1503381600 1.6761 1503388800 1.6779 1503396000 1.6763 1503403200 1.6770 1503410400 1.6781 1503417600 1.6781 1504209600 1.6670 1504216800 1.6662 1504231200 1.6651 1504224000 1.6685 1504238400 1.6658 1504245600 1.6677 1504252800 1.6690 1504260000 1.6680 1504267200 1.6690 1504274400 1.6686 1504281600 1.6721 1504288800 1.6707 1504296000 1.6710 1504303200 1.6691 1504310400 1.6698 1504317600 1.6695 1504324800 1.6702 1504332000 1.6696 1504339200 1.6698 1504346400 1.6699 1504353600 1.6711 1504360800 1.6698 1504368000 1.6699 1504375200 1.6693 1504382400 1.6708 1504389600 1.6696 1504396800 1.6697 1504404000 1.6696 1504411200 1.6695 1504418400 1.6689 1504425600 1.6695 1504432800 1.6685 1504440000 1.6690 1504447200 1.6691 1504454400 1.6698 1504461600 1.6690 1504468800 1.6693 1504476000 1.6693 1504483200 1.6703 1504490400 1.6692 1504497600 1.6697 1504504800 1.6691 1504512000 1.6702 1504519200 1.6698 1504526400 1.6712 1504533600 1.6709 1504540800 1.6716 1504548000 1.6708 1504555200 1.6709 1504562400 1.6701 1504569600 1.6707 1504576800 1.6704 1504584000 1.6714 1504591200 1.6714 1504598400 1.6716 1504605600 1.6716 1504612800 1.6711 1504620000 1.6698 1504627200 1.6700 1504634400 1.6689 1504641600 1.6693 1504648800 1.6688 1504656000 1.6687 1504663200 1.6675 1504670400 1.6674 1504677600 1.6670 1504684800 1.6677 1504692000 1.6674 1504706400 1.6660 1504713600 1.6660 1504720800 1.6656 1504728000 1.6669 1504735200 1.6664 1504742400 1.6669 1504749600 1.6657 1504756800 1.6673 1504764000 1.6677 1504771200 1.6676 1504778400 1.6666 1504785600 1.6673 1504792800 1.6638 1504800000 1.6667 1504807200 1.6663 1504814400 1.6672 1504821600 1.6660 1504828800 1.6674 1504836000 1.6660 1504843200 1.6669 1504850400 1.6657 1504857600 1.6657 1504864800 1.6685 1504872000 1.6676 1504879200 1.6675 1504886400 1.6680 1504893600 1.6678 1504900800 1.6683 1504908000 1.6678 1504915200 1.6656 1504922400 1.6655 1504929600 1.6670 1504936800 1.6653 1504944000 1.6656 1504951200 1.6652 1504958400 1.6655 1504965600 1.6650 1504972800 1.6661 1504980000 1.6654 1504987200 1.6660 1504994400 1.6635 1505001600 1.6663 1505008800 1.6657 1505016000 1.6673 1505023200 1.6674 1505030400 1.6674 1505037600 1.6667 1505044800 1.6672 1505052000 1.6665 1505059200 1.6675 1505066400 1.6672 1505073600 1.6678 1505080800 1.6417 1505088000 1.6424 1505095200 1.6415 1505102400 1.6419 1505109600 1.6656 1505116800 1.6659 1505124000 1.6656 1505131200 1.6663 1505138400 1.6650 1505145600 1.6673 1505152800 1.6669 1505160000 1.6678 1505167200 1.6669 1505174400 1.6678 1505181600 1.6682 1505188800 1.6680 1505196000 1.6681 1505203200 1.6682 1505210400 1.6690 1505217600 1.6666 1505224800 1.6658 1505232000 1.6660 1505239200 1.6650 1505246400 1.6653 1505253600 1.6649 1505260800 1.6652 1505268000 1.6652 1505275200 1.6655 1505282400 1.6648 1505289600 1.6647 1505296800 1.6637 1505304000 1.6632 1505311200 1.6626 1505318400 1.6634 1505325600 1.6623 1505332800 1.6625 1505340000 1.6622 1505347200 1.6624 1505354400 1.6616 1505361600 1.6625 1505368800 1.6614 1505376000 1.6637 1505383200 1.6630 1505390400 1.6623 1505397600 1.6599 1505404800 1.6620 1505412000 1.6613 1505419200 1.6610 1505426400 1.6596 1505433600 1.6601 1505440800 1.6595 1505448000 1.6598 1505455200 1.6596 1505462400 1.6605 1505469600 1.6598 1505476800 1.6611 1505484000 1.6613 1505491200 1.6616 1505498400 1.6607 1505505600 1.6616 1505512800 1.6613 1505520000 1.6616 1505527200 1.6599 1505534400 1.6604 1505541600 1.6603 1505548800 1.6600 1505556000 1.6591 1505563200 1.6601 1505570400 1.6591 1505577600 1.6601 1505584800 1.6593 1505592000 1.6579 1505599200 1.6566 1505606400 1.6582 1505613600 1.6577 1505620800 1.6608 1505628000 1.6601 1505635200 1.6596 1505642400 1.6595 1505649600 1.6596 1505656800 1.6593 1505664000 1.6605 1505671200 1.6592 1505678400 1.6589 1505685600 1.6592 1505692800 1.6599 1505700000 1.6596 1505707200 1.6600 1505714400 1.6593 1505721600 1.6591 1505728800 1.6581 1505736000 1.6587 1505743200 1.6598 1505750400 1.6594 1505757600 1.6592 1505764800 1.6599 1505772000 1.6577 1505779200 1.6580 1505786400 1.6577 1505793600 1.6584 1505800800 1.6570 1505808000 1.6565 1505815200 1.6612 1505822400 1.6622 1505829600 1.6624 1505836800 1.6631 1505844000 1.6623 1505851200 1.6631 1505858400 1.6612 1505865600 1.6616 1505872800 1.6605 1505880000 1.6615 1505887200 1.6613 1505894400 1.6615 1505901600 1.6633 1505908800 1.6635 1505916000 1.6629 1505923200 1.6638 1505930400 1.6629 1505937600 1.6628 1505944800 1.6619 1505952000 1.6626 1505959200 1.6620 1505966400 1.6639 1505973600 1.6641 1505980800 1.6650 1505988000 1.6638 1505995200 1.6649 1506002400 1.6641 1506009600 1.6652 1506016800 1.6648 1506024000 1.6651 1506031200 1.6640 1506038400 1.6645 1506045600 1.6629 1506052800 1.6631 1506060000 1.6645 1506067200 1.6642 1506074400 1.6637 1506081600 1.6621 1506088800 1.6612 1506096000 1.6618 1506103200 1.6605 1506110400 1.6613 1506117600 1.6606 1506124800 1.6605 1506132000 1.6597 1506139200 1.6604 1506146400 1.6599 1506153600 1.6608 1506160800 1.6601 1506168000 1.6605 1506175200 1.6601 1506182400 1.6608 1506189600 1.6614 1506196800 1.6623 1506204000 1.6600 1506211200 1.6603 1506218400 1.6596 1506225600 1.6609 1506232800 1.6599 1506240000 1.6610 1506247200 1.6601 1506254400 1.6603 1506261600 1.6589 1506268800 1.6597 1506276000 1.6589 1506283200 1.6593 1506290400 1.6585 1506297600 1.6586 1506304800 1.6582 1506312000 1.6592 1506319200 1.6585 1506326400 1.6589 1506333600 1.6575 1506340800 1.6580 1506348000 1.6569 1506355200 1.6571 1506362400 1.6594 1506369600 1.6598 1506376800 1.6595 1506384000 1.6592 1506391200 1.6581 1506398400 1.6586 1506405600 1.6580 1506412800 1.6605 1506420000 1.6611 1506427200 1.6606 1506434400 1.6589 1506441600 1.6591 1506448800 1.6589 1506456000 1.6600 1506463200 1.6584 1506470400 1.6591 1506477600 1.6583 1506484800 1.6600 1506492000 1.6589 1506499200 1.6599 1506506400 1.6587 1506513600 1.6583 1506520800 1.6576 1506528000 1.6581 1506535200 1.6568 1506542400 1.6573 1506549600 1.6566 1506556800 1.6576 1506564000 1.6563 1506571200 1.6571 1506578400 1.6560 1506585600 1.6578 1506592800 1.6566 1506600000 1.6566 1506607200 1.6556 1506614400 1.6569 1506621600 1.6585 1506628800 1.6559 1506636000 1.6550 1506643200 1.6558 1506650400 1.6548 1506657600 1.6570 1506664800 1.6547 1506672000 1.6549 1506679200 1.6564 1506686400 1.6571 1506693600 1.6553 1506700800 1.6555 1506708000 1.6557 1506715200 1.6532 1506722400 1.6522 1506729600 1.6527 1506736800 1.6519 1506744000 1.6539 1506751200 1.6528 1506758400 1.6568 1506765600 1.6558 1506772800 1.6562 1506780000 1.6560 1506787200 1.6554 1506794400 1.6566 1506801600 1.6571 1506808800 1.6562 1506823200 1.6560 1506816000 1.6566 1506830400 1.6571 1506837600 1.6568 1506844800 1.6576 1506852000 1.6555 1506859200 1.6553 1506866400 1.6493 1506873600 1.6505 1506880800 1.6499 1506888000 1.6509 1506895200 1.6505 1506902400 1.6489 1506909600 1.6486 1506916800 1.6513 1506924000 1.6506 1506931200 1.6513 1506938400 1.6514 1506945600 1.6514 1506952800 1.6504 1506960000 1.6509 1506967200 1.6505 1506974400 1.6508 1506981600 1.6503 1506988800 1.6507 1506996000 1.6495 1507003200 1.6508 1507010400 1.6500 1507017600 1.6505 1507024800 1.6497 1507032000 1.6493 1507039200 1.6489 1507046400 1.6497 1507053600 1.6436 1507060800 1.6487 1507068000 1.6484 1507075200 1.6487 1507082400 1.6478 1507089600 1.6478 1507096800 1.6464 1507104000 1.6440 1507111200 1.6433 1507118400 1.6456 1507125600 1.6468 1507132800 1.6458 1507140000 1.6444 1507147200 1.6544 1507154400 1.6530 1507161600 1.6536 1507168800 1.6529 1507176000 1.6524 1507183200 1.6537 1507190400 1.6523 1507197600 1.6515 1507204800 1.6516 1507212000 1.6531 1507219200 1.6529 1507226400 1.6527 1507233600 1.6532 1507240800 1.6537 1507248000 1.6553 1507255200 1.6525 1507262400 1.6537 1507269600 1.6516 1507276800 1.6534 1507284000 1.6510 1507291200 1.6518 1507298400 1.6511 1507305600 1.6509 1507312800 1.6504 1507320000 1.6500 1507327200 1.6497 1507334400 1.6496 1507341600 1.6498 1507348800 1.6504 1507356000 1.6500 1507363200 1.6509 1507370400 1.6496 1507377600 1.6510 1507384800 1.6493 1507392000 1.6507 1507399200 1.6509 1507406400 1.6507 1507413600 1.6489 1507420800 1.6479 1507428000 1.6474 1507435200 1.6487 1507442400 1.6481 1507449600 1.6511 1507456800 1.6506 1507464000 1.6507 1507471200 1.6509 1507478400 1.6515 1507485600 1.6491 1507492800 1.6494 1507500000 1.6484 1507507200 1.6491 1507514400 1.6486 1507521600 1.6494 1507528800 1.6482 1507536000 1.6496 1507543200 1.6487 1507550400 1.6504 1507557600 1.6498 1507564800 1.6524 1507572000 1.6515 1507579200 1.6518 1507586400 1.6503 1507593600 1.6464 1507600800 1.6455 1507608000 1.6461 1507615200 1.6459 1507622400 1.6470 1507629600 1.6453 1507636800 1.6457 1507644000 1.6449 1507651200 1.6460 1507658400 1.6451 1507665600 1.6475 1507672800 1.6441 1507680000 1.6450 1507687200 1.6438 1507694400 1.6445 1507701600 1.6440 1507708800 1.6452 1507716000 1.6515 1507723200 1.6455 1507730400 1.6444 1507737600 1.6459 1507744800 1.6457 1507752000 1.6457 1507759200 1.6447 1507766400 1.6444 1507773600 1.6447 1507780800 1.6509 1507788000 1.6446 1507795200 1.6446 1507802400 1.6438 1507809600 1.6424 1507816800 1.6414 1507824000 1.6419 1507831200 1.6406 1507838400 1.6389 1507845600 1.6462 1507852800 1.6488 1507860000 1.6481 1507867200 1.6488 1507874400 1.6483 1507881600 1.6489 1507888800 1.6481 1507896000 1.6488 1507903200 1.6497 1507910400 1.6493 1507917600 1.6485 1507924800 1.6494 1507932000 1.6481 1507939200 1.6488 1507946400 1.6485 1507953600 1.6495 1507960800 1.6482 1507968000 1.6506 1507975200 1.6552 1507982400 1.6556 1507989600 1.6543 1507996800 1.6547 1508004000 1.6489 1508011200 1.6483 1508018400 1.6477 1508025600 1.6486 1508032800 1.6482 1508040000 1.6487 1508047200 1.6483 1508054400 1.6496 1508061600 1.6488 1508068800 1.6496 1508076000 1.6488 1508083200 1.6494 1508090400 1.6485 1508097600 1.6489 1508104800 1.6481 1508112000 1.6485 1508119200 1.6482 1508126400 1.6489 1508133600 1.6476 1508140800 1.6483 1508148000 1.6474 1508155200 1.6486 1508162400 1.6487 1508169600 1.6487 1508176800 1.6476 1508184000 1.6487 1508191200 1.6478 1508198400 1.6482 1508205600 1.6465 1508212800 1.6470 1508220000 1.6481 1508227200 1.6465 1508234400 1.6466 1508241600 1.6470 1508248800 1.6466 1508256000 1.6465 1508263200 1.6479 1508270400 1.6489 1508277600 1.6472 1508284800 1.6481 1508292000 1.6474 1508299200 1.6481 1508306400 1.6464 1508313600 1.6481 1508320800 1.6481 1508328000 1.6500 1508335200 1.6484 1508342400 1.6483 1508349600 1.6486 1508356800 1.6500 1508364000 1.6476 1508371200 1.6480 1508378400 1.6466 1508385600 1.6480 1508392800 1.6485 1508400000 1.6493 1508407200 1.6484 1508414400 1.6491 1508421600 1.6451 1508428800 1.6460 1508436000 1.6453 1508443200 1.6442 1508450400 1.6431 1508457600 1.6441 1508464800 1.6429 1508472000 1.6434 1508479200 1.6433 1508486400 1.6441 1508493600 1.6436 1508500800 1.6430 1508508000 1.6429 1508515200 1.6448 1508522400 1.6434 1508529600 1.6425 1508536800 1.6422 1508544000 1.6426 1508551200 1.6414 1508558400 1.6424 1508565600 1.6401 1508572800 1.6405 1508580000 1.6408 1508587200 1.6412 1508594400 1.6407 1508601600 1.6410 1508608800 1.6395 1508616000 1.6399 1508623200 1.6396 1508630400 1.6402 1508637600 1.6396 1508644800 1.6403 1508652000 1.6391 1508659200 1.6403 1508666400 1.6399 1508673600 1.6397 1508680800 1.6385 1508688000 1.6365 1508695200 1.6375 1508702400 1.6405 1508709600 1.6407 1508716800 1.6410 1508724000 1.6403 1508731200 1.6393 1508738400 1.6371 1508745600 1.6375 1508752800 1.6373 1508760000 1.6370 1508767200 1.6372 1508774400 1.6381 1508781600 1.6369 1508788800 1.6374 1508796000 1.6376 1508803200 1.6398 1508810400 1.6374 1508817600 1.6365 1508824800 1.6368 1508832000 1.6369 1508839200 1.6362 1508846400 1.6359 1508853600 1.6351 1508860800 1.6356 1508868000 1.6349 1508875200 1.6356 1508882400 1.6345 1508889600 1.6352 1508896800 1.6345 1508904000 1.6371 1508911200 1.6347 1508918400 1.6355 1508925600 1.6335 1508932800 1.6345 1508940000 1.6341 1508947200 1.6347 1508954400 1.6336 1508961600 1.6341 1508968800 1.6327 1508976000 1.6330 1508983200 1.6325 1508990400 1.6335 1508997600 1.6325 1509004800 1.6331 1509012000 1.6326 1509019200 1.6330 1509026400 1.6323 1509033600 1.6321 1509040800 1.6316 1509048000 1.6324 1509055200 1.6316 1509062400 1.6326 1509069600 1.6318 1509076800 1.6322 1509084000 1.6336 1509091200 1.6342 1509098400 1.6328 1509105600 1.6337 1509112800 1.6319 1509120000 1.6317 1509127200 1.6313 1509134400 1.6327 1509141600 1.6337 1509148800 1.6338 1509156000 1.6327 1509163200 1.6335 1509170400 1.6324 1509177600 1.6331 1509184800 1.6327 1509192000 1.6330 1509199200 1.6322 1509206400 1.6322 1509213600 1.6311 1509220800 1.6331 1509228000 1.6312 1509235200 1.6292 1509242400 1.6283 1509249600 1.6283 1509256800 1.6301 1509264000 1.6302 1509271200 1.6297 1509278400 1.6299 1509285600 1.6296 1509292800 1.6302 1509300000 1.6299 1509307200 1.6298 1509314400 1.6294 1509321600 1.6299 1509328800 1.6291 1509336000 1.6289 1509343200 1.6278 1509350400 1.6284 1509357600 1.6276 1509364800 1.6275 1509372000 1.6274 1509379200 1.6283 1509386400 1.6292 1509393600 1.6341 1509400800 1.6272 1509408000 1.6278 1509415200 1.6270 1509422400 1.6270 1509429600 1.6265 1509436800 1.6263 1509444000 1.6268 1509451200 1.6269 1509458400 1.6260 1509465600 1.6260 1509472800 1.6257 1509480000 1.6275 1509487200 1.6276 1509501600 1.6275 1509494400 1.6287 1509508800 1.6271 1509516000 1.6292 1509523200 1.6296 1509530400 1.6277 1509537600 1.6265 1509544800 1.6260 1509552000 1.6264 1509559200 1.6257 1509566400 1.6267 1509573600 1.6254 1509580800 1.6256 1509588000 1.6252 1509595200 1.6264 1509602400 1.6263 1509609600 1.6271 1509616800 1.6270 1509624000 1.6269 1509631200 1.6260 1509638400 1.6270 1509645600 1.6260 1509652800 1.6260 1509660000 1.6247 1509667200 1.6261 1509674400 1.6250 1509681600 1.6252 1509688800 1.6251 1509696000 1.6248 1509703200 1.6254 1509710400 1.6263 1509717600 1.6260 1509724800 1.6264 1509732000 1.6283 1509739200 1.6245 1509746400 1.6239 1509753600 1.6259 1509760800 1.6255 1509768000 1.6254 1509775200 1.6256 1509782400 1.6261 1509789600 1.6261 1509796800 1.6265 1509804000 1.6257 1509811200 1.6286 1509818400 1.6283 1509825600 1.6291 1509832800 1.6284 1509840000 1.6289 1509847200 1.6276 1509854400 1.6297 1509861600 1.6278 1509868800 1.6279 1509876000 1.6271 1509883200 1.6277 1509890400 1.6266 1509897600 1.6275 1509904800 1.6269 1509912000 1.6275 1509919200 1.6267 1509926400 1.6286 1509933600 1.6277 1509940800 1.6282 1509948000 1.6282 1509955200 1.6291 1509962400 1.6277 1509969600 1.6282 1509976800 1.6277 1509984000 1.6282 1509991200 1.6285 1509998400 1.6273 1510005600 1.6271 1510012800 1.6269 1510020000 1.6267 1510027200 1.6286 1510034400 1.6285 1510041600 1.6296 1510048800 1.6280 1510056000 1.6287 1510063200 1.6279 1510070400 1.6296 1510077600 1.6276 1510084800 1.6284 1510092000 1.6276 1510099200 1.6267 1510106400 1.6275 1510113600 1.6284 1510120800 1.6272 1510128000 1.6285 1510135200 1.6252 1510142400 1.6258 1510149600 1.6267 1510156800 1.6246 1510164000 1.6239 1510171200 1.6244 1510178400 1.6212 1510185600 1.6217 1510192800 1.6230 1510200000 1.6259 1510207200 1.6256 1510214400 1.6266 1510221600 1.6262 1510228800 1.6267 1510236000 1.6262 1510243200 1.6116 1510250400 1.6114 1510257600 1.6112 1510264800 1.6124 1510272000 1.6123 1510279200 1.6112 1510286400 1.6114 1510293600 1.6120 1510300800 1.6122 1510308000 1.6121 1510315200 1.6111 1510322400 1.6123 1510329600 1.6116 1510336800 1.6115 1510344000 1.6125 1510351200 1.6117 1510358400 1.6117 1510365600 1.6117 1510372800 1.6144 1510380000 1.6134 1510387200 1.6143 1510394400 1.6134 1510401600 1.6096 1510408800 1.6111 1510416000 1.6139 1510423200 1.6107 1510430400 1.6141 1510437600 1.6139 1510444800 1.6142 1510452000 1.6137 1510459200 1.6144 1510466400 1.6140 1510473600 1.6151 1510480800 1.6133 1510488000 1.6142 1510495200 1.6135 1510502400 1.6118 1510509600 1.6111 1510516800 1.6120 1510524000 1.6108 1510531200 1.6115 1510538400 1.6111 1510545600 1.6112 1510552800 1.6111 1510560000 1.6121 1510567200 1.6111 1510574400 1.6107 1510581600 1.6084 1510588800 1.6100 1510596000 1.6106 1510603200 1.6122 1510610400 1.6105 1510617600 1.6117 1510624800 1.6107 1510632000 1.6146 1510639200 1.6042 1510646400 1.6042 1510653600 1.6039 1510660800 1.6046 1510668000 1.6038 1510675200 1.6044 1510682400 1.6068 1510689600 1.6038 1510696800 1.6033 1510704000 1.6030 1510711200 1.6024 1510718400 1.6035 1510725600 1.6021 1510732800 1.6023 1510740000 1.6023 1510747200 1.6007 1510754400 1.5986 1510761600 1.5998 1510768800 1.5993 1510776000 1.5986 1510783200 1.5975 1510790400 1.5980 1510797600 1.5968 1510804800 1.5981 1510812000 1.5973 1510819200 1.5975 1510826400 1.5967 1510833600 1.5951 1510840800 1.5938 1510848000 1.5964 1510855200 1.5955 1510862400 1.5966 1510869600 1.5953 1510876800 1.5980 1510884000 1.5978 1510891200 1.5977 1510898400 1.5981 1510905600 1.5986 1510912800 1.5972 1510920000 1.5981 1510927200 1.5950 1510934400 1.5969 1510941600 1.5938 1510948800 1.5966 1510956000 1.5978 1510963200 1.5959 1510970400 1.5956 1510977600 1.5959 1510984800 1.5953 1510992000 1.5960 1510999200 1.5964 1511006400 1.5973 1511013600 1.5969 1511020800 1.5970 1511028000 1.6182 1511035200 1.6184 1511042400 1.6179 1511049600 1.6183 1511056800 1.6177 1511064000 1.6183 1511071200 1.6173 1511078400 1.6189 1511085600 1.6166 1511092800 1.6177 1511100000 1.6171 1511107200 1.6172 1511114400 1.6163 1511121600 1.6165 1511128800 1.6169 1511136000 1.6175 1511143200 1.6173 1511150400 1.6177 1511157600 1.6167 1511164800 1.6164 1511172000 1.6155 1511179200 1.6185 1511186400 1.6182 1511193600 1.6180 1511200800 1.6266 1511208000 1.6271 1511215200 1.6262 1511222400 1.6271 1511229600 1.6265 1511236800 1.6270 1511244000 1.6262 1511251200 1.6267 1511258400 1.6258 1511265600 1.6269 1511272800 1.6260 1511820000 1.6127 1511827200 1.6133 1511834400 1.6045 1511841600 1.6032 1511848800 1.6034 1511856000 1.6044 1511863200 1.6032 1511870400 1.6040 1511877600 1.6033 1511884800 1.6038 1511892000 1.6033 1511899200 1.6063 1511906400 1.6054 1511913600 1.6057 1511920800 1.6048 1511928000 1.6052 1511935200 1.6045 1511942400 1.6055 1511949600 1.6039 1511956800 1.6052 1511964000 1.6048 1511971200 1.6052 1511978400 1.6045 1511985600 1.6069 1511992800 1.6056 1512000000 1.6052 1512007200 1.6050 1512014400 1.6086 1512021600 1.6050 1512028800 1.6049 1512036000 1.6063 1512043200 1.6016 1512050400 1.6058 1512057600 1.6044 1512064800 1.6040 1512072000 1.6045 1512079200 1.6036 1512093600 1.6024 1512086400 1.6030 1512100800 1.6030 1512108000 1.6020 1512115200 1.6111 1512122400 1.6131 1512129600 1.6129 1512136800 1.6116 1512144000 1.6122 1512151200 1.6085 1512158400 1.6121 1512165600 1.6106 1512172800 1.6114 1512180000 1.6105 1512187200 1.6104 1512194400 1.6096 1512201600 1.6100 1512208800 1.6096 1512216000 1.6095 1512223200 1.6094 1512230400 1.6096 1512237600 1.6087 1512244800 1.6097 1512252000 1.6089 1512259200 1.6105 1512266400 1.6091 1512273600 1.6092 1512280800 1.6094 1512288000 1.6097 1512295200 1.6087 1512302400 1.6092 1512309600 1.6076 1512316800 1.6087 1512324000 1.6104 1512331200 1.6110 1512338400 1.6106 1512345600 1.6113 1512352800 1.6106 1512360000 1.6105 1512367200 1.6093 1512374400 1.6103 1512381600 1.6094 1512388800 1.6104 1512396000 1.6093 1512403200 1.6105 1512410400 1.5997 1512417600 1.6099 1512424800 1.6079 1512432000 1.6077 1512439200 1.6070 1512446400 1.6078 1512453600 1.6081 1512460800 1.6084 1512468000 1.6079 1512475200 1.6085 1512482400 1.6074 1512489600 1.6080 1512496800 1.6075 1512504000 1.6098 1512511200 1.6094 1512518400 1.6119 1512525600 1.6084 1512532800 1.6096 1512540000 1.6076 1512547200 1.6069 1512554400 1.6053 1512561600 1.6075 1512568800 1.6053 1512576000 1.6061 1512583200 1.6077 1512590400 1.6060 1512597600 1.6054 1512604800 1.6063 1512612000 1.6079 1512619200 1.6087 1512626400 1.6086 1512633600 1.6080 1512640800 1.6072 1512648000 1.6086 1512655200 1.6067 1512662400 1.6073 1512669600 1.6066 1512676800 1.6074 1512684000 1.6121 1512691200 1.6116 1512698400 1.6107 1512705600 1.6109 1512712800 1.6098 1512720000 1.6105 1512727200 1.6069 1512734400 1.6072 1512741600 1.6056 1512748800 1.6064 1512756000 1.6062 1512763200 1.6066 1512770400 1.6101 1512777600 1.6137 1512784800 1.6126 1512792000 1.6133 1512799200 1.6128 1512806400 1.6139 1512813600 1.6130 1512820800 1.6136 1512828000 1.6122 1512835200 1.6133 1512842400 1.6124 1512849600 1.6132 1512856800 1.6121 1512864000 1.6131 1512871200 1.6133 1512878400 1.6143 1512885600 1.6133 1512892800 1.6133 1512900000 1.6135 1512907200 1.6133 1512914400 1.6125 1512921600 1.6129 1512928800 1.6128 1512936000 1.6131 1512943200 1.6128 1512950400 1.6134 1512957600 1.6128 1512964800 1.6136 1512972000 1.6133 1512979200 1.6174 1512986400 1.6117 1512993600 1.6124 1513000800 1.6106 1513008000 1.6110 1513015200 1.6098 1513022400 1.6108 1513029600 1.6103 1513036800 1.6130 1513044000 1.6120 1513051200 1.6156 1513058400 1.6143 1513065600 1.6153 1513072800 1.6109 1513080000 1.6132 1513087200 1.6119 1513094400 1.6134 1513101600 1.6128 1513108800 1.6126 1513116000 1.6117 1513123200 1.6111 1513130400 1.6096 1513137600 1.6100 1513144800 1.6099 1513152000 1.6100 1513159200 1.6090 1513166400 1.6095 1513173600 1.6084 1513180800 1.6089 1513188000 1.6153 1513195200 1.6154 1513202400 1.6141 1513209600 1.6153 1513216800 1.6121 1513224000 1.6150 1513231200 1.6155 1513238400 1.6167 1513245600 1.6127 1513252800 1.6153 1513260000 1.6145 1513267200 1.6114 1513274400 1.6111 1513281600 1.6116 1513288800 1.6108 1513296000 1.6119 1513303200 1.6110 1513310400 1.6115 1513317600 1.6101 1513324800 1.6116 1513332000 1.6089 1513339200 1.6098 1513346400 1.6097 1513353600 1.6097 1513360800 1.6091 1513368000 1.6099 1513375200 1.6095 1513382400 1.6082 1513389600 1.6071 1513396800 1.6075 1513404000 1.6069 1513411200 1.6082 1513418400 1.6069 1513425600 1.6073 1513432800 1.6067 1513440000 1.6072 1513447200 1.6064 1513454400 1.6074 1513461600 1.6067 1513468800 1.6071 1513476000 1.6066 1513483200 1.6074 1513490400 1.6076 1513497600 1.6086 1513504800 1.6091 1513512000 1.6081 1513519200 1.6063 1513526400 1.6070 1513533600 1.6061 1513540800 1.6067 1513548000 1.6078 1513555200 1.6081 1513562400 1.6072 1513569600 1.6068 1513576800 1.6064 1513584000 1.6064 1513591200 1.6057 1513598400 1.6066 1513605600 1.6056 1513612800 1.6066 1513620000 1.6087 1513627200 1.6082 1513634400 1.6073 1513641600 1.6055 1513648800 1.6049 1513656000 1.6055 1513663200 1.6044 1513670400 1.6049 1513677600 1.6047 1513684800 1.6054 1513692000 1.6048 1513699200 1.6039 1513706400 1.6033 1513713600 1.6038 1513720800 1.6029 1513728000 1.6039 1513735200 1.6030 1513742400 1.6008 1513749600 1.6007 1513756800 1.5998 1513764000 1.6001 1513771200 1.6020 1513778400 1.6020 1513785600 1.5995 1513792800 1.5989 1513800000 1.5991 1513807200 1.5982 1513814400 1.6003 1513821600 1.6000 1513828800 1.6003 1513836000 1.5993 1513843200 1.5996 1513850400 1.5996 1513857600 1.6017 1513864800 1.5992 1513872000 1.5999 1513879200 1.6017 1513886400 1.6024 1513893600 1.5998 1513900800 1.6001 1513908000 1.5995 1513915200 1.5996 1513922400 1.5991 1513929600 1.6003 1513936800 1.5991 1513944000 1.6002 1513951200 1.5991 1513958400 1.6000 1513965600 1.5990 1513972800 1.5976 1513980000 1.5966 1513987200 1.5971 1513994400 1.5975 1514001600 1.5981 1514008800 1.5975 1514016000 1.5982 1514023200 1.5965 1514030400 1.5969 1514037600 1.5963 1514044800 1.5969 1514052000 1.5960 1514059200 1.5965 1514066400 1.5963 1514073600 1.5965 1514080800 1.5960 1514088000 1.5966 1514095200 1.5960 1514102400 1.5935 1514109600 1.5925 1514116800 1.5931 1514124000 1.5920 1514131200 1.5928 1514138400 1.5918 1514145600 1.5923 1514152800 1.5915 1514160000 1.5934 1514167200 1.5920 1514174400 1.5923 1514181600 1.5923 1514188800 1.5979 1514196000 1.5966 1514203200 1.5923 1514210400 1.5916 1514217600 1.5923 1514224800 1.5913 1514232000 1.5918 1514239200 1.5914 1514246400 1.5942 1514253600 1.5938 1514260800 1.5937 1514268000 1.5931 1514275200 1.5943 1514282400 1.5935 1514289600 1.5942 1514296800 1.5979 1514304000 1.5979 1514311200 1.5978 1514318400 1.5985 1514325600 1.5984 1514332800 1.5988 1514340000 1.5981 1514347200 1.5988 1514354400 1.5980 1514361600 1.5984 1514368800 1.5977 1514376000 1.5985 1514383200 1.6003 1514390400 1.6011 1514397600 1.6006 1514404800 1.6014 1514412000 1.6013 1514419200 1.6009 1514426400 1.6005 1514433600 1.6006 1514440800 1.5998 1514448000 1.6004 1514455200 1.5996 1514462400 1.6000 1514469600 1.5993 1514476800 1.5998 1514484000 1.5996 1514491200 1.5999 1514498400 1.6031 1514505600 1.6033 1514512800 1.5992 1514520000 1.5995 1514527200 1.5990 1514534400 1.5994 1514541600 1.5991 1514548800 1.5993 1514556000 1.5983 1514563200 1.5986 1514570400 1.5978 1514577600 1.5984 1514584800 1.5986 1514592000 1.5984 1514599200 1.5978 1514606400 1.5982 1514613600 1.5977 1514620800 1.5986 1514628000 1.5983 1514635200 1.5989 1514642400 1.5981 1514649600 1.5983 1514656800 1.5980 1514664000 1.5986 1514671200 1.5977 1514678400 1.5981 1514685600 1.5978 1514692800 1.5985 1514700000 1.5977 1514707200 1.5985 1514714400 1.5978 1514721600 1.5984 1514728800 1.5985 1514736000 1.5988 1514743200 1.5984 1514750400 1.5945 1514757600 1.5937 1514772000 1.5929 1514764800 1.5945 1514779200 1.5936 1514786400 1.5932 1514793600 1.5940 1514800800 1.5936 1514808000 1.5927 1514815200 1.5922 1514822400 1.5934 1514829600 1.5929 1514836800 1.5930 1514844000 1.5924 1514851200 1.5933 1514858400 1.5926 1514865600 1.5932 1514872800 1.5937 1514880000 1.5935 1514887200 1.5927 1514894400 1.5932 1514901600 1.5921 1514908800 1.5920 1514916000 1.5912 1514923200 1.5920 1514930400 1.5908 1514937600 1.5915 1514944800 1.5814 1514952000 1.5820 1514959200 1.5815 1514966400 1.5797 1514973600 1.5812 1514980800 1.5817 1514988000 1.5811 1514995200 1.5811 1515002400 1.5806 1515009600 1.5768 1515016800 1.5844 1515024000 1.5855 1515031200 1.5845 1515038400 1.5850 1515045600 1.5845 1515052800 1.5855 1515060000 1.5842 1515067200 1.5841 1515074400 1.5833 1515081600 1.5838 1515088800 1.5841 1515096000 1.5846 1515103200 1.5832 1515110400 1.5859 1515117600 1.5850 1515124800 1.5854 1515132000 1.5841 1515139200 1.5865 1515146400 1.5867 1515153600 1.5874 1515160800 1.5863 1515168000 1.5869 1515175200 1.5861 1515182400 1.5871 1515189600 1.5861 1515196800 1.5860 1515204000 1.5877 1515211200 1.5877 1515218400 1.5883 1515225600 1.5907 1515232800 1.5887 1515240000 1.5866 1515247200 1.5872 1515254400 1.5867 1515261600 1.5867 1515268800 1.5878 1515276000 1.5864 1515283200 1.5865 1515290400 1.5858 1515297600 1.5373 1515304800 1.5864 1515312000 1.5872 1515319200 1.5866 1515326400 1.5872 1515333600 1.5867 1515340800 1.5875 1515348000 1.5866 1515355200 1.5868 1515362400 1.5860 1515369600 1.5864 1515376800 1.5862 1515384000 1.5868 1515391200 1.5862 1515398400 1.5869 1515405600 1.5872 1515412800 1.5876 1515420000 1.5864 1515427200 1.5869 1515434400 1.5868 1515441600 1.5872 1515448800 1.5869 1515456000 1.5877 1515463200 1.5870 1515470400 1.5876 1515477600 1.5865 1515484800 1.5855 1515492000 1.5863 1515499200 1.5859 1515506400 1.5847 1515513600 1.5863 1515520800 1.5852 1515528000 1.5856 1515535200 1.5843 1515542400 1.5847 1515549600 1.5848 1515556800 1.5839 1515564000 1.5836 1515571200 1.5834 1515578400 1.5832 1515585600 1.5830 1515592800 1.5837 1515600000 1.5842 1515607200 1.5832 1515614400 1.5843 1515621600 1.5825 1515628800 1.5873 1515636000 1.5852 1515643200 1.5840 1515650400 1.5834 1515657600 1.5839 1515664800 1.5832 1515672000 1.5826 1515679200 1.5829 1515686400 1.5834 1515693600 1.5822 1515700800 1.5825 1515708000 1.5813 1515715200 1.5826 1515722400 1.5818 1515729600 1.5819 1515736800 1.5817 1515744000 1.5823 1515751200 1.5814 1515758400 1.5817 1515765600 1.5803 1515772800 1.5813 1515780000 1.5801 1515787200 1.5807 1515794400 1.5796 1515801600 1.5801 1515808800 1.5792 1515816000 1.5800 1515823200 1.5790 1515830400 1.5798 1515837600 1.5792 1515844800 1.5801 1515852000 1.5785 1515859200 1.5793 1515866400 1.5792 1515873600 1.5790 1515880800 1.5788 1515888000 1.5789 1515895200 1.5786 1515902400 1.5787 1515909600 1.5782 1515916800 1.5787 1515924000 1.5785 1515931200 1.5789 1515938400 1.5789 1515945600 1.5793 1515952800 1.5783 1515960000 1.5790 1515967200 1.5775 1515974400 1.5793 1515981600 1.5786 1515988800 1.5790 1515996000 1.5775 1516003200 1.5786 1516010400 1.5778 1516017600 1.5774 1516024800 1.5770 1516032000 1.5777 1516039200 1.5768 1516046400 1.6045 1516053600 1.6035 1516060800 1.6040 1516068000 1.6033 1516075200 1.6032 1516082400 1.6031 1516089600 1.6035 1516096800 1.6027 1516104000 1.6024 1516111200 1.6070 1516118400 1.6074 1516125600 1.6069 1516132800 1.6071 1516140000 1.6065 1516147200 1.6076 1516154400 1.6063 1516161600 1.6072 1516168800 1.6072 1516176000 1.6079 1516183200 1.6056 1516190400 1.6064 1516197600 1.6067 1516204800 1.6049 1516212000 1.6033 1516219200 1.6033 1516226400 1.6024 1516233600 1.6031 1516240800 1.6022 1516248000 1.6025 1516255200 1.6021 1516262400 1.6020 1516269600 1.6027 1516276800 1.6032 1516284000 1.6025 1516291200 1.6030 1516298400 1.6024 1516305600 1.6031 1516312800 1.6017 1516320000 1.6030 1516327200 1.6018 1516334400 1.6041 1516341600 1.6026 1516348800 1.6036 1516356000 1.6028 1516363200 1.5999 1516370400 1.5990 1516377600 1.6044 1516384800 1.6032 1516392000 1.6057 1516399200 1.6050 1516406400 1.6055 1516413600 1.6048 1516420800 1.6061 1516428000 1.6051 1516435200 1.6055 1516442400 1.6050 1516449600 1.6051 1516456800 1.6055 1516464000 1.6054 1516471200 1.6043 1516478400 1.6049 1516485600 1.6063 1516492800 1.6066 1516500000 1.6058 1516507200 1.6056 1516514400 1.6046 1516521600 1.6050 1516528800 1.6036 1516536000 1.6040 1516543200 1.6020 1516550400 1.6024 1516557600 1.6018 1516564800 1.6027 1516572000 1.6023 1516579200 1.6035 1516586400 1.6027 1516593600 1.6022 1516600800 1.6018 1516608000 1.6027 1516615200 1.6014 1516622400 1.6001 1516629600 1.5997 1516636800 1.6003 1516644000 1.5995 1516651200 1.5989 1516658400 1.5983 1516665600 1.5990 1516672800 1.5979 1516680000 1.5996 1516687200 1.5980 1516694400 1.6009 1516701600 1.5971 1516708800 1.5981 1516716000 1.5963 1516723200 1.5978 1516730400 1.5970 1516737600 1.5970 1516744800 1.5945 1516752000 1.5938 1516759200 1.5930 1516766400 1.5931 1516773600 1.5926 1516780800 1.5931 1516788000 1.5919 1516795200 1.5912 1516802400 1.5919 1516809600 1.5892 1516816800 1.5903 1516824000 1.5890 1516831200 1.5860 1516838400 1.5874 1516845600 1.5860 1516852800 1.5871 1516860000 1.5873 1516867200 1.5897 1516874400 1.5890 1516881600 1.5895 1516888800 1.5900 1516896000 1.5906 1516903200 1.5896 1516910400 1.5898 1516917600 1.5900 1516924800 1.5909 1516932000 1.5901 1516939200 1.5910 1516946400 1.5909 1516953600 1.5907 1516960800 1.5891 1516968000 1.5895 1516975200 1.5886 1516982400 1.5914 1516989600 1.5913 1516996800 1.5918 1517004000 1.5907 1517011200 1.5916 1517018400 1.5914 1517025600 1.5918 1517032800 1.5903 1517040000 1.5912 1517047200 1.5915 1517054400 1.5907 1517061600 1.5902 1517068800 1.5907 1517076000 1.5902 1517083200 1.5906 1517090400 1.5898 1517097600 1.5906 1517104800 1.5903 1517112000 1.5910 1517119200 1.5901 1517126400 1.5908 1517133600 1.5903 1517140800 1.5906 1517148000 1.5903 1517155200 1.5908 1517162400 1.5898 1517169600 1.5903 1517176800 1.5905 1517184000 1.5910 1517191200 1.5905 1517198400 1.5909 1517205600 1.5903 1517212800 1.4831 1517220000 1.4831 1517227200 1.5914 1517234400 1.5898 1517241600 1.5907 1517248800 1.5901 1517256000 1.5911 1517263200 1.5881 1517270400 1.5893 1517277600 1.5891 1517284800 1.5888 1517292000 1.5890 1517299200 1.5891 1517306400 1.5894 1517313600 1.5890 1517320800 1.5884 1517328000 1.5887 1517335200 1.5878 1517342400 1.5902 1517349600 1.5877 1517356800 1.5889 1517364000 1.5878 1517371200 1.5889 1517378400 1.5838 1517385600 1.5879 1517392800 1.5871 1517400000 1.5874 1517407200 1.5863 1517414400 1.5815 1517421600 1.5850 1517428800 1.5857 1517436000 1.5853 1517450400 1.5853 1517443200 1.5859 1517457600 1.5865 1517464800 1.5852 1517472000 1.5861 1517479200 1.5835 1517486400 1.5831 1517493600 1.5810 1517500800 1.5815 1517508000 1.5793 1517515200 1.5802 1517522400 1.5805 1517529600 1.5796 1517536800 1.5797 1517544000 1.5798 1517551200 1.5795 1517558400 1.5803 1517565600 1.5793 1517572800 1.5801 1517580000 1.5791 1517587200 1.5796 1517594400 1.5789 1517601600 1.5784 1517608800 1.5784 1517616000 1.5798 1517623200 1.5778 1517630400 1.5814 1517637600 1.5791 1517644800 1.5787 1517652000 1.5787 1517659200 1.5796 1517666400 1.5804 1517673600 1.5811 1517680800 1.5797 1517688000 1.5803 1517695200 1.5797 1517702400 1.5813 1517709600 1.5804 1517716800 1.5811 1517724000 1.5806 1517731200 1.5803 1517738400 1.5809 1517745600 1.5820 1517752800 1.5815 1517760000 1.5823 1517767200 1.5830 1517774400 1.5828 1517781600 1.5809 1517788800 1.5821 1517796000 1.5821 1517803200 1.5825 1517810400 1.5719 1517817600 1.5728 1517824800 1.5809 1517832000 1.5823 1517839200 1.5806 1517846400 1.5813 1517853600 1.5809 1517860800 1.5783 1517868000 1.5805 1517875200 1.5803 1517882400 1.5802 1517889600 1.5805 1517896800 1.5798 1517904000 1.5804 1517911200 1.5804 1517918400 1.5793 1517925600 1.5783 1517932800 1.5785 1517940000 1.5783 1517947200 1.5788 1517954400 1.5752 1517961600 1.5777 1517968800 1.5775 1517976000 1.5774 1517983200 1.5767 1517990400 1.5779 1517997600 1.5769 1518004800 1.5775 1518012000 1.5776 1518019200 1.5767 1518026400 1.5760 1518033600 1.5767 1518040800 1.5756 1518048000 1.5742 1518055200 1.5758 1518062400 1.5769 1518069600 1.5769 1518076800 1.5769 1518084000 1.5746 1518091200 1.5751 1518098400 1.5748 1518105600 1.5755 1518112800 1.5740 1518120000 1.5743 1518127200 1.5726 1518134400 1.5751 1518141600 1.5746 1518148800 1.5741 1518156000 1.5732 1518163200 1.5738 1518170400 1.5731 1518177600 1.5727 1518184800 1.5733 1518192000 1.5740 1518199200 1.5738 1518206400 1.5754 1518213600 1.5729 1518220800 1.5736 1518228000 1.5732 1518235200 1.5739 1518242400 1.5723 1518249600 1.5731 1518256800 1.5723 1518264000 1.5724 1518271200 1.5721 1518278400 1.5727 1518285600 1.5723 1518292800 1.5718 1518300000 1.5717 1518307200 1.5727 1518314400 1.5719 1518321600 1.5722 1518328800 1.5716 1518336000 1.5724 1518343200 1.5718 1518350400 1.5721 1518357600 1.5722 1518364800 1.5727 1518372000 1.5714 1518379200 1.5717 1518386400 1.5715 1518393600 1.5654 1518400800 1.5671 1518408000 1.5660 1518415200 1.5648 1518422400 1.5653 1518429600 1.5648 1518436800 1.5642 1518444000 1.5640 1518451200 1.5642 1518458400 1.5639 1518465600 1.5666 1518472800 1.5656 1518480000 1.5670 1518487200 1.5659 1518494400 1.5645 1518501600 1.5641 1518508800 1.5646 1518516000 1.5642 1518523200 1.5644 1518530400 1.5636 1518537600 1.5644 1518544800 1.5635 1518552000 1.5642 1518559200 1.6102 1518566400 1.6115 1518573600 1.6094 1518580800 1.6116 1518588000 1.6110 1518595200 1.6098 1518602400 1.6093 1518609600 1.6103 1518616800 1.6138 1518624000 1.6138 1518631200 1.6148 1518638400 1.6159 1518645600 1.6171 1518652800 1.6186 1518660000 1.6185 1518667200 1.6187 1518674400 1.6186 1518681600 1.6175 1518688800 1.6183 1518696000 1.6209 1518703200 1.6207 1518710400 1.5421 1518717600 1.5417 1518724800 1.5420 1518732000 1.5431 1518739200 1.5425 1518746400 1.5415 1518753600 1.5439 1518760800 1.5434 1518768000 1.5452 1518775200 1.5449 1518782400 1.5455 1518789600 1.5452 1518796800 1.5461 1518804000 1.5461 1518811200 1.5465 1518818400 1.5458 1518825600 1.5464 1518832800 1.5462 1518840000 1.5489 1518847200 1.5476 1518854400 1.5475 1518861600 1.5458 1518868800 1.5493 1518876000 1.5482 1518883200 1.5525 1518890400 1.5521 1518897600 1.5526 1518904800 1.5521 1518912000 1.5534 1518919200 1.5534 1518926400 1.5515 1518933600 1.5517 1518940800 1.5524 1518948000 1.5513 1518955200 1.5515 1518962400 1.5508 1518969600 1.5507 1518976800 1.5506 1518984000 1.5514 1518991200 1.5508 1518998400 1.5513 1519005600 1.5515 1519012800 1.5521 1519020000 1.5515 1519027200 1.5532 1519034400 1.5529 1519041600 1.5528 1519048800 1.5517 1519056000 1.5526 1519063200 1.5523 1519070400 1.5526 1519077600 1.5544 1519084800 1.5535 1519092000 1.5530 1519099200 1.5538 1519106400 1.5547 1519113600 1.5533 1519120800 1.5532 1519128000 1.5542 1519135200 1.5534 1519142400 1.5540 1519149600 1.5535 1519156800 1.5545 1519164000 1.5537 1519171200 1.5554 1519178400 1.5535 1519185600 1.5544 1519192800 1.5546 1519200000 1.5559 1519207200 1.5561 1519214400 1.5569 1519221600 1.5541 1519228800 1.5549 1519236000 1.5546 1519243200 1.5633 1519250400 1.5560 1519257600 1.5564 1519264800 1.5556 1519272000 1.5565 1519279200 1.5572 1519286400 1.5544 1519293600 1.5540 1519300800 1.5545 1519308000 1.5556 1519315200 1.5528 1519322400 1.5560 1519329600 1.5551 1519336800 1.5570 1519344000 1.5573 1519351200 1.5551 1519358400 1.5559 1519365600 1.5566 1519372800 1.5572 1519380000 1.5541 1519387200 1.5564 1519394400 1.5563 1519401600 1.5577 1519408800 1.5565 1519416000 1.5574 1519423200 1.5640 1519430400 1.5569 1519437600 1.5582 1519444800 1.5576 1519452000 1.5567 1519459200 1.5581 1519466400 1.5579 1519473600 1.5583 1519480800 1.5574 1519488000 1.5580 1519495200 1.5572 1519502400 1.5618 1519509600 1.5600 1519516800 1.5589 1519524000 1.5544 1519531200 1.5559 1519538400 1.5561 1519545600 1.5564 1519552800 1.5581 1519560000 1.5589 1519567200 1.5584 1519574400 1.5589 1519581600 1.5590 1519588800 1.5590 1519596000 1.5586 1519603200 1.5593 1519610400 1.5589 1519617600 1.5602 1519624800 1.5595 1519632000 1.5608 1519639200 1.5594 1519646400 1.5606 1519653600 1.5581 1519660800 1.5592 1519668000 1.5581 1519675200 1.5593 1519682400 1.5585 1519689600 1.5599 1519696800 1.5599 1519704000 1.5613 1519711200 1.5613 1519718400 1.5628 1519725600 1.5616 1519732800 1.5635 1519740000 1.5630 1519747200 1.5625 1519754400 1.5613 1519761600 1.5623 1519768800 1.5614 1519776000 1.5630 1519783200 1.5623 1519790400 1.5641 1519797600 1.5618 1519804800 1.5651 1519812000 1.5644 1519819200 1.5639 1519826400 1.5672 1519833600 1.5646 1519840800 1.5645 1519848000 1.5420 1519855200 1.5441 1519869600 1.5460 1519862400 1.5466 1519876800 1.5472 1519884000 1.5466 1519891200 1.5483 1519898400 1.5480 1519905600 1.5485 1519912800 1.5476 1519920000 1.5464 1519927200 1.5460 1519934400 1.5474 1519941600 1.5453 1519948800 1.5462 1519956000 1.5456 1519963200 1.5456 1519970400 1.5462 1519977600 1.5465 1519984800 1.5469 1519992000 1.5467 1519999200 1.5450 1520006400 1.5458 1520013600 1.5471 1520020800 1.5487 1520028000 1.5452 1520035200 1.5457 1520042400 1.5448 1520049600 1.5455 1520056800 1.5460 1520064000 1.5455 1520071200 1.5458 1520078400 1.5468 1520085600 1.5450 1520092800 1.5465 1520100000 1.5449 1520107200 1.5462 1520114400 1.5454 1520121600 1.5452 1520128800 1.5454 1520136000 1.5463 1520143200 1.5468 1520150400 1.5477 1520157600 1.5452 1520164800 1.5456 1520172000 1.5462 1520179200 1.5475 1520186400 1.5455 1520193600 1.5462 1520200800 1.5458 1520208000 1.5463 1520215200 1.5459 1520222400 1.5461 1520229600 1.5469 1520236800 1.5475 1520244000 1.5485 1520251200 1.5496 1520258400 1.5489 1520265600 1.5482 1520272800 1.5479 1520280000 1.5497 1520287200 1.5491 1520294400 1.5480 1520301600 1.5467 1520308800 1.5473 1520316000 1.5465 1520323200 1.5485 1520330400 1.5472 1520337600 1.5467 1520344800 1.5466 1520352000 1.5470 1520359200 1.5451 1520366400 1.5472 1520373600 1.5466 1520380800 1.5493 1520388000 1.5496 1520395200 1.5507 1520402400 1.5498 1520409600 1.5498 1520416800 1.5492 1520424000 1.5495 1520431200 1.5493 1520438400 1.5503 1520445600 1.5516 1520452800 1.5579 1520460000 1.5551 1520467200 1.5585 1520474400 1.5567 1520481600 1.5575 1520488800 1.5576 1520496000 1.5589 1520503200 1.5581 1520510400 1.5601 1520517600 1.5599 1520524800 1.5613 1520532000 1.5589 1520539200 1.5607 1520546400 1.5596 1520553600 1.5611 1520560800 1.5612 1520568000 1.5619 1520575200 1.5627 1520582400 1.5614 1520589600 1.5599 1520596800 1.5605 1520604000 1.5615 1520611200 1.5645 1520618400 1.5618 1520625600 1.5619 1520632800 1.5612 1520640000 1.5587 1520647200 1.5584 1520654400 1.5583 1520661600 1.5572 1520668800 1.5583 1520676000 1.5583 1520683200 1.5581 1520690400 1.5582 1520697600 1.5592 1520704800 1.5579 1520712000 1.5583 1520719200 1.5579 1520726400 1.5584 1520733600 1.5579 1520740800 1.5558 1520748000 1.5554 1520755200 1.5582 1520762400 1.5573 1520769600 1.5577 1520776800 1.5575 1520784000 1.5574 1520791200 1.5567 1520798400 1.5571 1520805600 1.5537 1520812800 1.5533 1520820000 1.5531 1520827200 1.5536 1520834400 1.5531 1520841600 1.5534 1520848800 1.5544 1520856000 1.5545 1520863200 1.5538 1520870400 1.5573 1520877600 1.5563 1520884800 1.5564 1520892000 1.5545 1520899200 1.5565 1520906400 1.5596 1520913600 1.5592 1520920800 1.5548 1520928000 1.5586 1520935200 1.5588 1520942400 1.5600 1520949600 1.5601 1520956800 1.5609 1520964000 1.5589 1520971200 1.5596 1520978400 1.5610 1520985600 1.5605 1520992800 1.5579 1521000000 1.5594 1521007200 1.5614 1521014400 1.5613 1521021600 1.5590 1521028800 1.5581 1521036000 1.5570 1521043200 1.5600 1521050400 1.5552 1521057600 1.5552 1521064800 1.5547 1521072000 1.5540 1521079200 1.5528 1521086400 1.5521 1521093600 1.5539 1521100800 1.5532 1521108000 1.5514 1521115200 1.5522 1521122400 1.5510 1521129600 1.5517 1521136800 1.5491 1521144000 1.5492 1521151200 1.5514 1521158400 1.5527 1521165600 1.5515 1521172800 1.5513 1521180000 1.5532 1521187200 1.5527 1521194400 1.5524 1521201600 1.5531 1521208800 1.5522 1521216000 1.5533 1521223200 1.5525 1521230400 1.5527 1521237600 1.5513 1521244800 1.5657 1521252000 1.5652 1521259200 1.5657 1521266400 1.5658 1521273600 1.5667 1521280800 1.5666 1521288000 1.5675 1521295200 1.5657 1521302400 1.5662 1521309600 1.5657 1521316800 1.5664 1521324000 1.5662 1521331200 1.5497 1521338400 1.5485 1521345600 1.5487 1521352800 1.5477 1521360000 1.5491 1521367200 1.5500 1521374400 1.5510 1521381600 1.5507 1521388800 1.5514 1521396000 1.5515 1521403200 1.5516 1521410400 1.5509 1521417600 1.5503 1521424800 1.5490 1521432000 1.5511 1521439200 1.5502 1521446400 1.5522 1521453600 1.5513 1521460800 1.5505 1521468000 1.5490 1521475200 1.5492 1521482400 1.5504 1521489600 1.5509 1521496800 1.5493 1521504000 1.5527 1521511200 1.5523 1521518400 1.5530 1521525600 1.5519 1521532800 1.5533 1521540000 1.5529 1521547200 1.5531 1521554400 1.5516 1521561600 1.5521 1521568800 1.5505 1521576000 1.5508 1521583200 1.5516 1521590400 1.5513 1521597600 1.5502 1521604800 1.5513 1521612000 1.5503 1521619200 1.5506 1521626400 1.5503 1521633600 1.5507 1521640800 1.5513 1521648000 1.5524 1521655200 1.5494 1521662400 1.5566 1521669600 1.5576 1521676800 1.5537 1521684000 1.5500 1521691200 1.5512 1521698400 1.5510 1521705600 1.5541 1521712800 1.5518 1521720000 1.5526 1521727200 1.5523 1521734400 1.5538 1521741600 1.5519 1521748800 1.5517 1521756000 1.5537 1521763200 1.5548 1521770400 1.5540 1521777600 1.5547 1521784800 1.5540 1521792000 1.5543 1521799200 1.5565 1521806400 1.5567 1521813600 1.5545 1521820800 1.5553 1521828000 1.5547 1521835200 1.5388 1521842400 1.5377 1521849600 1.5367 1521856800 1.5361 1521864000 1.5370 1521871200 1.5364 1521878400 1.5372 1521885600 1.5363 1521892800 1.5373 1521900000 1.5367 1521907200 1.5374 1521914400 1.5393 1521921600 1.5374 1521928800 1.5370 1521936000 1.5372 1521943200 1.5358 1521950400 1.5370 1521957600 1.5361 1521964800 1.5365 1521972000 1.5357 1521979200 1.5364 1521986400 1.5352 1521993600 1.5362 1522000800 1.5362 1522008000 1.5358 1522015200 1.5268 1522022400 1.5366 1522029600 1.5361 1522036800 1.5355 1522044000 1.5350 1522051200 1.5353 1522058400 1.5360 1522065600 1.5378 1522072800 1.5532 1522080000 1.5542 1522087200 1.5577 1522094400 1.5585 1522101600 1.5568 1522108800 1.5579 1522116000 1.5567 1522123200 1.5571 1522130400 1.5607 1522137600 1.5612 1522144800 1.5605 1522152000 1.5624 1522159200 1.5606 1522166400 1.5616 1522173600 1.5611 1522180800 1.5614 1522188000 1.5606 1522195200 1.5630 1522202400 1.5613 1522209600 1.5595 1522216800 1.5621 1522224000 1.5626 1522231200 1.5606 1522238400 1.5610 1522245600 1.5596 1522252800 1.5605 1522260000 1.5598 1522267200 1.5574 1522274400 1.5560 1522281600 1.5598 1522288800 1.5583 1522296000 1.5581 1522303200 1.5579 1522310400 1.5604 1522317600 1.5596 1522324800 1.5603 1522332000 1.5581 1522339200 1.5593 1522346400 1.5584 1522353600 1.5582 1522360800 1.5606 1522368000 1.5607 1522375200 1.5600 1522382400 1.5605 1522389600 1.5595 1522396800 1.5604 1522404000 1.5592 1522411200 1.5611 1522418400 1.5597 1522425600 1.5605 1522432800 1.5609 1522440000 1.5577 1522447200 1.5571 1522454400 1.5618 1522461600 1.5603 1522468800 1.5607 1522476000 1.5604 1522483200 1.5608 1522490400 1.5602 1522497600 1.5612 1522504800 1.5601 1522512000 1.5622 1522519200 1.5602 1522526400 1.5605 1522533600 1.5602 1522548000 1.5611 1522540800 1.5616 1522555200 1.5612 1522562400 1.5606 1522569600 1.5614 1522576800 1.5614 1522584000 1.5616 1522591200 1.5611 1522598400 1.5614 1522605600 1.5609 1522612800 1.5616 1522620000 1.5613 1522627200 1.5615 1522634400 1.5613 1522641600 1.5617 1522648800 1.5614 1522656000 1.5613 1522663200 1.5602 1522670400 1.5634 1522677600 1.5641 1522684800 1.5654 1522692000 1.5642 1522699200 1.5647 1522706400 1.5637 1522713600 1.5637 1522720800 1.5627 1522728000 1.5632 1522735200 1.5639 1522742400 1.5651 1522749600 1.5634 1522756800 1.5641 1522764000 1.5642 1522771200 1.5647 1522778400 1.5641 1522785600 1.5621 1522792800 1.5617 1522800000 1.5626 1522807200 1.5619 1522814400 1.5626 1522821600 1.5645 1522828800 1.5629 1522836000 1.5610 1522843200 1.5624 1522850400 1.5615 1522857600 1.5617 1522864800 1.5612 1522872000 1.5623 1522879200 1.5618 1522886400 1.5626 1522893600 1.5616 1522900800 1.5633 1522908000 1.5636 1522915200 1.5636 1522922400 1.5596 1522929600 1.5576 1522936800 1.5561 1522944000 1.5591 1522951200 1.5589 1522958400 1.5596 1522965600 1.5593 1522972800 1.5599 1522980000 1.5592 1522987200 1.5598 1522994400 1.5615 1523001600 1.5614 1523008800 1.5610 1523016000 1.5622 1523023200 1.5604 1523030400 1.5620 1523037600 1.5619 1523044800 1.5613 1523052000 1.5595 1523059200 1.5600 1523066400 1.5586 1523073600 1.5588 1523080800 1.5603 1523088000 1.5600 1523095200 1.5591 1523102400 1.5620 1523109600 1.5615 1523116800 1.5625 1523124000 1.5658 1523131200 1.5620 1523138400 1.5677 1523145600 1.5600 1523152800 1.5592 1523160000 1.5597 1523167200 1.5586 1523174400 1.5623 1523181600 1.5612 1523188800 1.5618 1523196000 1.5586 1523203200 1.5627 1523210400 1.5591 1523217600 1.5620 1523224800 1.5607 1523232000 1.5596 1523239200 1.5608 1523246400 1.5639 1523253600 1.5629 1523260800 1.5652 1523268000 1.5625 1523275200 1.5633 1523282400 1.5627 1523289600 1.5627 1523296800 1.5615 1523304000 1.5669 1523311200 1.5652 1523318400 1.5681 1523325600 1.5666 1523332800 1.5685 1523340000 1.5683 1523347200 1.5679 1523354400 1.5687 1523361600 1.5703 1523368800 1.5676 1523376000 1.5673 1523383200 1.5653 1523390400 1.5644 1523397600 1.5638 1523404800 1.5623 1523412000 1.5619 1523419200 1.5633 1523426400 1.5628 1523433600 1.5600 1523440800 1.5622 1523448000 1.5599 1523455200 1.5621 1523462400 1.5625 1523469600 1.5618 1523476800 1.5642 1523484000 1.5638 1523491200 1.5630 1523498400 1.5621 1523505600 1.5638 1523512800 1.5609 1523520000 1.5684 1523527200 1.5674 1523534400 1.5650 1523541600 1.5625 1523548800 1.5635 1523556000 1.5625 1523563200 1.5623 1523570400 1.5630 1523577600 1.5647 1523584800 1.5637 1523592000 1.5645 1523599200 1.5641 1523606400 1.5650 1523613600 1.5641 1523620800 1.5645 1523628000 1.5661 1523635200 1.5666 1523642400 1.5659 1523649600 1.5675 1523656800 1.5674 1523664000 1.5674 1523671200 1.5658 1523678400 1.5666 1523685600 1.5661 1523692800 1.5664 1523700000 1.5665 1523707200 1.5624 1523714400 1.5617 1523721600 1.5649 1523728800 1.5665 1523736000 1.5657 1523743200 1.5664 1523750400 1.5686 1523757600 1.5655 1523764800 1.5664 1523772000 1.5666 1523779200 1.5668 1523786400 1.5676 1523793600 1.5684 1523800800 1.5681 1523808000 1.5685 1523815200 1.5684 1523822400 1.5690 1523829600 1.5657 1523836800 1.5661 1523844000 1.5648 1523851200 1.5647 1523858400 1.5642 1523865600 1.5645 1523872800 1.5646 1523880000 1.5659 1523887200 1.5647 1523894400 1.5653 1523908800 1.5589 1523916000 1.5588 1523923200 1.5591 1523930400 1.5596 1523937600 1.5607 1523944800 1.5590 1523952000 1.5581 1523959200 1.5575 1523966400 1.5577 1523973600 1.5592 1523980800 1.5614 1523988000 1.5600 1523995200 1.5625 1524002400 1.5616 1524009600 1.5593 1524016800 1.5582 1524024000 1.5579 1524031200 1.5581 1524038400 1.5569 1524045600 1.5579 1524052800 1.5582 1524060000 1.5583 1524067200 1.5589 1524074400 1.5582 1524081600 1.5611 1524088800 1.5639 1524096000 1.5531 1524103200 1.5517 1524110400 1.5517 1524117600 1.5488 1524124800 1.5493 1524132000 1.5452 1524139200 1.5484 1524146400 1.5473 1524153600 1.5492 1524160800 1.5491 1524168000 1.5493 1524175200 1.5520 1524182400 1.5514 1524189600 1.5509 1524196800 1.5513 1524204000 1.5521 1524211200 1.5515 1524218400 1.5527 1524225600 1.5508 1524232800 1.5505 1524240000 1.5518 1524247200 1.5489 1524254400 1.5495 1524261600 1.5498 1524268800 1.5503 1524276000 1.5495 1524283200 1.5512 1524290400 1.5508 1524297600 1.5516 1524304800 1.5512 1524312000 1.5507 1524319200 1.5513 1524326400 1.5545 1524333600 1.5530 1524340800 1.5525 1524348000 1.5516 1524355200 1.5522 1524362400 1.5523 1524369600 1.5527 1524376800 1.5529 1524384000 1.5531 1524391200 1.5489 1524398400 1.5489 1524405600 1.5483 1524412800 1.5489 1524420000 1.5481 1524427200 1.5488 1524434400 1.5478 1524441600 1.5506 1524448800 1.5506 1524456000 1.5507 1524463200 1.5500 1524470400 1.5498 1524477600 1.5490 1524484800 1.5491 1524492000 1.5488 1524499200 1.5498 1524506400 1.5442 1524513600 1.5462 1524520800 1.5425 1524528000 1.5424 1524535200 1.5422 1524542400 1.5433 1524549600 1.5419 1524556800 1.5425 1524564000 1.5461 1524571200 1.5440 1524578400 1.5443 1524585600 1.5451 1524592800 1.5439 1524600000 1.5444 1524607200 1.5439 1524614400 1.5461 1524621600 1.5442 1524628800 1.5453 1524636000 1.5470 1524643200 1.5473 1524650400 1.5477 1524657600 1.5481 1524664800 1.5495 1524672000 1.5500 1524679200 1.5477 1524686400 1.5469 1524693600 1.5469 1524700800 1.5469 1524708000 1.5466 1524715200 1.5472 1524722400 1.5484 1524729600 1.5463 1524736800 1.5452 1524744000 1.5454 1524751200 1.5449 1524758400 1.5452 1524765600 1.5395 1524772800 1.5446 1524780000 1.5390 1524787200 1.5444 1524794400 1.5436 1524801600 1.5444 1524808800 1.5534 1524816000 1.5553 1524823200 1.5534 1524830400 1.5515 1524837600 1.5508 1524844800 1.5489 1524852000 1.5492 1524859200 1.5498 1524866400 1.5395 1524873600 1.5411 1524880800 1.5406 1524888000 1.5420 1524895200 1.5422 1524902400 1.5424 1524909600 1.5415 1524916800 1.5409 1524924000 1.5414 1524931200 1.5421 1524938400 1.5415 1524945600 1.5424 1524952800 1.5421 1524960000 1.5427 1524967200 1.5422 1524974400 1.5429 1524981600 1.5429 1524988800 1.5429 1524996000 1.5414 1525003200 1.5419 1525010400 1.5406 1525017600 1.5412 1525024800 1.5414 1525032000 1.5421 1525039200 1.5413 1525046400 1.5419 1525053600 1.5411 1525060800 1.5414 1525068000 1.5421 1525075200 1.5412 1525082400 1.5404 1525089600 1.5408 1525096800 1.5363 1525104000 1.5358 1525111200 1.5341 1525118400 1.5341 1525125600 1.5331 1525140000 1.5260 1525132800 1.5344 1525147200 1.5262 1525154400 1.5263 1525161600 1.5278 1525168800 1.5256 1525176000 1.5255 1525183200 1.5244 1525190400 1.5249 1525197600 1.5254 1525204800 1.5239 1525212000 1.5232 1525219200 1.5245 1525226400 1.5236 1525233600 1.5247 1525240800 1.5244 1525248000 1.5250 1525255200 1.5239 1525262400 1.5256 1525269600 1.5252 1525276800 1.5259 1525284000 1.5252 1525291200 1.5252 1525298400 1.5248 1525305600 1.5253 1525312800 1.5241 1525320000 1.5252 1525327200 1.5249 1525334400 1.5254 1525341600 1.5262 1525348800 1.5259 1525356000 1.5259 1525363200 1.5260 1525370400 1.5239 1525377600 1.5251 1525384800 1.5247 1525392000 1.5247 1525399200 1.5236 1525406400 1.5239 1525413600 1.5241 1525420800 1.5242 1525428000 1.5222 1525435200 1.5225 1525442400 1.5213 1525449600 1.5222 1525456800 1.5215 1525464000 1.5222 1525471200 1.5217 1525478400 1.5217 1525485600 1.5225 1525492800 1.5228 1525500000 1.5230 1525507200 1.5257 1525514400 1.5259 1525521600 1.5248 1525528800 1.5243 1525536000 1.5247 1525543200 1.5236 1525550400 1.5242 1525557600 1.5230 1525564800 1.5236 1525572000 1.5216 1525579200 1.5402 1525586400 1.5368 1525593600 1.5384 1525600800 1.5371 1525608000 1.5374 1525615200 1.5374 1525622400 1.5375 1525629600 1.5340 1525636800 1.5343 1525644000 1.5362 1525651200 1.5357 1525658400 1.5353 1525665600 1.5359 1525672800 1.5358 1525680000 1.5369 1525687200 1.5361 1525694400 1.5365 1525701600 1.5367 1525708800 1.5371 1525716000 1.5364 1525723200 1.5368 1525730400 1.5366 1525737600 1.5374 1525744800 1.5370 1525752000 1.5380 1525759200 1.5381 1525766400 1.5380 1525773600 1.5370 1525780800 1.5385 1525788000 1.5383 1525795200 1.5383 1525802400 1.5361 1525809600 1.5378 1525816800 1.5364 1525824000 1.5370 1525831200 1.5366 1525838400 1.5296 1525845600 1.5301 1525852800 1.5270 1525860000 1.5261 1525867200 1.5268 1525874400 1.5246 1525881600 1.5254 1525888800 1.5247 1525896000 1.5252 1525903200 1.5242 1525910400 1.5252 1525917600 1.5241 1525924800 1.5246 1525932000 1.5248 1525939200 1.5254 1525946400 1.5254 1525953600 1.5277 1525960800 1.5283 1525968000 1.5277 1525975200 1.5284 1525982400 1.5279 1525989600 1.5274 1525996800 1.5277 1526004000 1.5268 1526011200 1.5278 1526018400 1.5276 1526025600 1.5289 1526032800 1.5281 1526040000 1.5278 1526047200 1.5269 1526054400 1.5263 1526061600 1.5265 1526068800 1.5272 1526076000 1.5260 1526083200 1.5267 1526090400 1.5261 1526097600 1.5270 1526104800 1.5265 1526112000 1.5257 1526119200 1.5262 1526126400 1.5267 1526133600 1.5274 1526140800 1.5274 1526148000 1.5266 1526155200 1.5291 1526162400 1.5278 1526169600 1.5285 1526176800 1.5280 1526184000 1.5294 1526191200 1.5257 1526198400 1.5260 1526205600 1.5255 1526212800 1.5274 1526220000 1.5264 1526227200 1.5270 1526234400 1.5268 1526241600 1.5274 1526248800 1.5265 1526256000 1.5271 1526263200 1.5235 1526270400 1.5244 1526277600 1.5247 1526284800 1.5248 1526292000 1.5243 1526299200 1.5242 1526306400 1.5243 1526313600 1.5248 1526320800 1.5129 1526328000 1.5142 1526335200 1.5140 1526342400 1.5145 1526349600 1.5134 1526356800 1.5148 1526364000 1.5159 1526371200 1.5158 1526378400 1.5145 1526385600 1.5150 1526392800 1.5140 1526400000 1.5159 1526407200 1.5153 1526414400 1.5154 1526421600 1.5143 1526428800 1.5149 1526436000 1.5136 1526443200 1.5155 1526450400 1.5150 1526457600 1.5144 1526464800 1.5157 1526472000 1.5160 1526479200 1.5146 1526486400 1.5147 1526493600 1.5125 1526500800 1.5138 1526508000 1.5132 1526515200 1.5233 1526522400 1.5225 1526529600 1.5229 1526536800 1.5222 1526544000 1.5225 1526551200 1.5222 1526558400 1.5226 1526565600 1.5215 1526572800 1.5214 1526580000 1.5217 1526587200 1.5256 1526594400 1.5240 1526601600 1.5223 1526608800 1.5324 1526616000 1.5323 1526623200 1.5311 1526630400 1.5317 1526637600 1.5312 1526644800 1.5297 1526652000 1.5293 1526659200 1.5290 1526666400 1.5284 1526673600 1.5294 1526680800 1.5294 1526688000 1.5303 1526695200 1.5301 1526702400 1.5311 1526709600 1.5294 1526716800 1.5300 1526724000 1.5296 1526731200 1.5301 1526738400 1.5298 1526745600 1.5330 1526752800 1.5331 1526760000 1.5322 1526767200 1.5313 1526774400 1.5319 1526781600 1.5322 1526925600 1.5255 1526932800 1.5275 1526940000 1.5257 1526947200 1.5281 1526954400 1.5262 1526961600 1.5290 1526968800 1.5290 1526976000 1.5297 1526983200 1.5280 1526990400 1.5261 1526997600 1.5281 1527004800 1.5282 1527012000 1.5274 1527019200 1.5393 1527026400 1.5364 1527033600 1.5370 1527040800 1.5358 1527048000 1.5367 1527055200 1.5341 1527062400 1.5340 1527069600 1.5348 1527076800 1.5356 1527084000 1.5365 1527091200 1.5371 1527098400 1.5394 1527105600 1.5350 1527112800 1.5343 1527120000 1.5350 1527127200 1.5337 1527134400 1.5339 1527141600 1.5322 1527148800 1.5316 1527156000 1.5290 1527163200 1.5298 1527170400 1.5305 1527177600 1.5307 1527184800 1.5277 1527192000 1.5289 1527199200 1.5254 1527206400 1.5263 1527213600 1.5254 1527220800 1.5252 1527228000 1.5215 1527235200 1.5222 1527242400 1.5299 1527249600 1.5305 1527256800 1.5289 1527264000 1.5298 1527271200 1.5302 1527278400 1.5309 1527285600 1.5251 1527292800 1.5263 1527300000 1.5256 1527307200 1.5262 1527314400 1.5259 1527321600 1.5268 1527328800 1.5265 1527336000 1.5273 1527343200 1.5276 1527350400 1.5276 1527357600 1.5268 1527364800 1.5283 1527372000 1.5259 1527379200 1.5265 1527386400 1.5262 1527393600 1.5270 1527400800 1.5254 1527408000 1.5274 1527415200 1.5269 1527422400 1.5273 1527429600 1.5259 1527436800 1.5256 1527444000 1.5242 1527451200 1.5248 1527458400 1.5232 1527465600 1.5241 1527472800 1.5236 1527480000 1.5241 1527487200 1.5230 1527494400 1.5237 1527501600 1.5231 1527508800 1.5240 1527516000 1.5232 1527523200 1.5248 1527530400 1.5234 1527537600 1.5234 1527544800 1.5225 1527552000 1.5230 1527559200 1.5226 1527566400 1.5231 1527573600 1.5218 1527580800 1.5224 1527588000 1.5242 1527595200 1.5241 1527602400 1.5260 1527609600 1.5247 1527616800 1.5241 1527624000 1.5245 1527631200 1.5234 1527638400 1.5277 1527645600 1.5241 1527652800 1.5237 1527660000 1.5253 1527667200 1.5241 1527674400 1.5236 1527681600 1.5272 1527688800 1.5257 1527696000 1.5230 1527703200 1.5228 1527710400 1.5227 1527717600 1.5217 1527724800 1.5217 1527732000 1.5208 1527739200 1.5205 1527746400 1.5215 1527753600 1.5199 1527760800 1.5189 1527768000 1.5196 1527775200 1.5205 1527782400 1.5197 1527789600 1.5199 1527796800 1.5201 1527804000 1.5191 1527818400 1.5189 1527811200 1.5180 1527825600 1.5217 1527832800 1.5210 1527840000 1.5224 1527847200 1.5245 1527854400 1.5244 1527861600 1.5257 1527868800 1.5240 1527876000 1.5249 1527883200 1.5247 1527890400 1.5232 1527897600 1.5262 1527904800 1.5236 1527912000 1.5247 1527919200 1.5235 1527926400 1.5235 1527933600 1.5227 1527940800 1.5229 1527948000 1.5234 1527955200 1.5240 1527962400 1.5233 1527969600 1.5237 1527976800 1.5242 1527984000 1.5248 1527991200 1.5244 1527998400 1.5262 1528005600 1.5259 1528012800 1.5264 1528020000 1.5264 1528027200 1.5206 1528034400 1.5200 1528041600 1.5207 1528048800 1.5201 1528056000 1.5198 1528063200 1.5192 1528070400 1.5208 1528077600 1.5194 1528084800 1.5205 1528092000 1.5191 1528099200 1.5197 1528106400 1.5188 1528113600 1.5179 1528120800 1.5188 1528128000 1.5191 1528135200 1.5173 1528142400 1.5175 1528149600 1.5167 1528156800 1.5164 1528164000 1.5125 1528171200 1.5146 1528178400 1.5141 1528185600 1.5137 1528192800 1.5141 1528200000 1.5146 1528207200 1.5147 1528214400 1.5142 1528221600 1.5067 1528228800 1.5074 1528236000 1.5063 1528243200 1.5072 1528250400 1.5040 1528257600 1.5076 1528264800 1.5069 1528272000 1.5078 1528279200 1.5068 1528286400 1.5105 1528293600 1.5050 1528300800 1.5057 1528308000 1.5060 1528315200 1.5069 1528322400 1.5057 1528329600 1.5066 1528336800 1.5057 1528344000 1.5054 1528351200 1.5046 1528358400 1.5054 1528365600 1.5071 1528372800 1.5072 1528380000 1.5069 1528387200 1.5069 1528394400 1.5063 1528401600 1.5071 1528408800 1.5061 1528416000 1.5100 1528423200 1.5063 1528430400 1.5086 1528437600 1.5068 1528444800 1.5069 1528452000 1.5069 1528459200 1.5097 1528466400 1.5106 1528473600 1.5120 1528480800 1.5109 1528488000 1.5124 1528495200 1.5111 1528502400 1.5114 1528509600 1.5115 1528516800 1.5126 1528524000 1.5118 1528531200 1.5129 1528538400 1.5119 1528545600 1.5122 1528552800 1.5123 1528560000 1.5123 1528567200 1.5117 1528574400 1.5130 1528581600 1.5126 1528588800 1.5146 1528596000 1.5122 1528603200 1.5128 1528610400 1.5115 1528617600 1.5119 1528624800 1.5112 1528632000 1.5122 1528639200 1.5115 1528646400 1.5117 1528653600 1.5122 1528660800 1.5126 1528668000 1.5121 1528675200 1.5131 1528682400 1.5101 1528689600 1.5132 1528696800 1.5121 1528704000 1.5127 1528711200 1.5123 1528718400 1.5129 1528725600 1.5125 1528732800 1.5120 1528740000 1.5095 1528747200 1.5109 1528754400 1.5089 1528761600 1.5090 1528768800 1.5085 1528776000 1.5089 1528783200 1.5082 1528790400 1.4989 1528797600 1.4989 1528804800 1.4980 1528812000 1.4979 1528819200 1.5069 1528826400 1.5084 1528833600 1.5076 1528840800 1.5070 1528848000 1.5072 1528855200 1.5072 1528862400 1.5081 1528869600 1.5072 1528876800 1.5047 1528884000 1.5070 1528891200 1.5078 1528898400 1.5070 1528905600 1.5068 1528912800 1.5060 1528920000 1.5066 1528927200 1.5052 1528934400 1.5064 1528941600 1.5052 1528948800 1.5075 1528956000 1.5080 1528963200 1.5081 1528970400 1.5048 1528977600 1.5050 1528984800 1.5037 1528992000 1.5011 1528999200 1.5001 1529006400 1.5018 1529013600 1.5012 1529020800 1.5022 1529028000 1.5022 1529035200 1.5025 1529042400 1.5014 1529049600 1.4979 1529056800 1.4972 1529064000 1.4978 1529071200 1.5012 1529078400 1.4419 1529085600 1.4424 1529092800 1.4417 1529100000 1.4410 1529107200 1.4414 1529114400 1.4404 1529121600 1.4364 1529128800 1.4381 1529136000 1.4397 1529143200 1.4375 1529150400 1.4404 1529157600 1.4397 1529164800 1.4403 1529172000 1.4383 1529179200 1.4387 1529186400 1.4382 1529193600 1.4386 1529200800 1.4380 1529208000 1.4402 1529215200 1.4398 1529222400 1.4402 1529229600 1.4406 1529236800 1.4415 1529244000 1.4404 1529251200 1.4406 1529258400 1.4400 1529265600 1.4400 1529272800 1.4392 1529280000 1.4397 1529287200 1.4412 1529294400 1.4419 1529301600 1.4397 1529308800 1.4419 1529316000 1.4421 1529323200 1.4422 1529330400 1.4416 1529337600 1.4411 1529344800 1.4402 1529352000 1.4400 1529359200 1.4394 1529366400 1.4402 1529373600 1.4393 1529380800 1.4402 1529388000 1.4401 1529395200 1.4399 1529402400 1.4400 1529409600 1.4399 1529416800 1.4398 1529424000 1.4402 1529431200 1.4385 1529438400 1.4383 1529445600 1.4382 1529452800 1.4385 1529460000 1.4376 1529467200 1.4372 1529474400 1.4360 1529481600 1.4367 1529488800 1.4360 1529496000 1.4362 1529503200 1.4334 1529510400 1.4345 1529517600 1.4335 1529524800 1.4332 1529532000 1.4324 1529539200 1.4333 1529546400 1.4327 1529553600 1.4335 1529560800 1.4350 1529568000 1.4345 1529575200 1.4340 1529582400 1.4343 1529589600 1.4334 1529596800 1.4332 1529604000 1.4320 1529611200 1.4319 1529618400 1.4315 1529625600 1.4320 1529632800 1.4322 1529640000 1.4329 1529647200 1.4315 1529654400 1.4326 1529661600 1.4311 1529668800 1.4317 1529676000 1.4312 1529683200 1.4293 1529690400 1.4322 1529697600 1.4297 1529704800 1.4309 1529712000 1.4298 1529719200 1.4294 1529726400 1.4297 1529733600 1.4291 1529740800 1.4295 1529748000 1.4290 1529755200 1.4291 1529762400 1.4310 1529769600 1.4291 1529776800 1.4307 1529784000 1.4306 1529791200 1.4303 1529798400 1.4306 1529805600 1.4293 1529812800 1.4291 1529820000 1.4291 1529827200 1.4288 1529834400 1.4310 1529841600 1.4291 1529848800 1.4308 1529856000 1.4311 1529863200 1.4279 1529870400 1.4281 1529877600 1.4280 1529884800 1.4283 1529892000 1.4279 1529899200 1.4282 1529906400 1.4258 1529913600 1.4262 1529920800 1.4258 1529928000 1.4284 1529935200 1.4279 1529942400 1.4282 1529949600 1.4282 1529956800 1.4287 1529964000 1.4294 1529971200 1.4297 1529978400 1.4279 1529985600 1.4282 1529992800 1.4285 1530000000 1.4284 1530007200 1.4278 1530014400 1.4284 1530021600 1.4302 1530028800 1.4276 1530036000 1.4266 1530043200 1.4291 1530050400 1.4280 1530057600 1.4285 1530064800 1.4286 1530072000 1.4274 1530079200 1.4268 1530086400 1.4287 1530093600 1.4256 1530100800 1.4291 1530108000 1.4283 1530115200 1.4291 1530122400 1.4279 1530129600 1.4281 1530136800 1.4276 1530144000 1.4285 1530151200 1.4279 1530158400 1.4263 1530165600 1.4257 1530172800 1.4285 1530180000 1.4261 1530187200 1.4264 1530194400 1.4252 1530201600 1.4264 1530208800 1.4245 1530216000 1.4237 1530223200 1.4238 1530230400 1.4239 1530237600 1.4241 1530244800 1.4210 1530252000 1.4207 1530259200 1.4187 1530266400 1.4183 1530273600 1.4195 1530280800 1.4192 1530288000 1.4212 1530295200 1.4167 1530302400 1.4123 1530309600 1.4111 1530316800 1.4134 1530324000 1.4129 1530331200 1.4136 1530338400 1.4113 1530345600 1.4121 1530352800 1.4116 1530360000 1.4132 1530367200 1.4127 1530374400 1.4114 1530381600 1.4110 1530388800 1.4143 1530396000 1.4135 1530410400 1.4106 1530403200 1.4110 1530417600 1.4115 1530424800 1.4122 1530432000 1.4171 1530439200 1.4166 1530446400 1.4172 1530453600 1.4195 1530460800 1.4203 1530468000 1.4198 1530475200 1.4202 1530482400 1.4193 1530489600 1.4196 1530496800 1.4179 1530504000 1.4185 1530511200 1.4173 1530518400 1.4184 1530525600 1.4190 1530532800 1.4199 1530540000 1.4196 1530547200 1.4207 1530554400 1.4197 1530561600 1.4203 1530568800 1.4192 1530576000 1.4177 1530583200 1.4189 1530590400 1.4193 1530597600 1.4192 1530604800 1.4203 1530612000 1.4201 1530619200 1.4198 1530626400 1.4199 1530633600 1.4213 1530640800 1.4188 1530648000 1.4184 1530655200 1.4185 1530662400 1.4194 1530669600 1.4183 1530676800 1.4197 1530684000 1.4143 1530691200 1.4139 1530698400 1.4137 1530705600 1.4142 1530712800 1.4137 1530720000 1.4141 1530727200 1.4134 1530734400 1.4140 1530741600 1.4137 1530748800 1.4141 1530756000 1.4123 1530763200 1.4129 1530770400 1.4120 1530777600 1.4118 1530784800 1.4109 1530792000 1.4110 1530799200 1.4104 1530806400 1.4109 1530813600 1.4070 1530820800 1.4075 1530828000 1.4075 1530835200 1.4070 1530842400 1.4074 1530849600 1.4067 1530856800 1.4056 1530864000 1.4056 1530871200 1.4062 1530878400 1.4066 1530885600 1.4051 1530892800 1.4053 1530900000 1.4045 1530907200 1.4050 1530914400 1.4044 1530921600 1.4050 1530928800 1.4007 1530936000 1.4022 1530943200 1.4004 1530950400 1.4059 1530957600 1.4057 1530964800 1.4062 1530972000 1.4065 1530979200 1.4069 1530986400 1.4064 1530993600 1.4067 1531000800 1.4055 1531008000 1.4060 1531015200 1.4058 1531022400 1.4037 1531029600 1.4031 1531036800 1.4038 1531044000 1.4033 1531051200 1.4034 1531058400 1.4042 1531065600 1.4045 1531072800 1.4028 1531080000 1.4023 1531087200 1.4018 1531094400 1.4024 1531101600 1.4009 1531108800 1.4004 1531116000 1.3998 1531123200 1.3991 1531130400 1.3986 1531137600 1.3989 1531144800 1.3990 1531152000 1.3983 1531159200 1.3959 1531166400 1.3997 1531173600 1.3981 1531180800 1.3985 1531188000 1.3977 1531195200 1.3980 1531202400 1.3965 1531209600 1.3996 1531216800 1.3977 1531224000 1.3974 1531231200 1.3962 1531238400 1.3966 1531245600 1.3960 1531252800 1.3965 1531260000 1.3958 1531267200 1.3961 1531274400 1.3918 1531281600 1.3930 1531288800 1.3924 1531296000 1.3930 1531303200 1.3917 1531310400 1.3920 1531317600 1.3917 1531324800 1.3920 1531332000 1.3914 1531339200 1.3920 1531346400 1.3917 1531353600 1.3920 1531360800 1.3908 1531368000 1.3925 1531375200 1.3918 1531382400 1.3935 1531389600 1.3924 1531396800 1.3929 1531404000 1.3915 1531411200 1.3935 1531418400 1.3914 1531425600 1.3920 1531432800 1.3912 1531440000 1.3916 1531447200 1.3856 1531454400 1.3854 1531461600 1.3922 1531468800 1.3928 1531476000 1.3921 1531483200 1.3934 1531490400 1.3922 1531497600 1.3930 1531504800 1.3922 1531512000 1.3981 1531519200 1.3980 1531526400 1.3988 1531533600 1.3977 1531540800 1.3986 1531548000 1.3978 1531555200 1.3979 1531562400 1.3974 1531569600 1.3979 1531576800 1.3979 1531584000 1.3985 1531591200 1.3980 1531598400 1.3982 1531605600 1.3975 1531612800 1.3980 1531620000 1.3973 1531627200 1.3971 1531634400 1.3970 1531641600 1.3974 1531648800 1.3969 1531656000 1.3973 1531663200 1.3965 1531670400 1.3974 1531677600 1.3971 1531684800 1.3969 1531692000 1.3962 1531699200 1.3979 1531706400 1.3964 1531713600 1.3966 1531720800 1.3955 1531728000 1.3954 1531735200 1.3953 1531742400 1.3951 1531749600 1.3940 1531756800 1.3952 1531764000 1.3943 1531771200 1.3942 1531778400 1.3934 1531785600 1.3945 1531792800 1.3927 1531800000 1.3913 1531807200 1.3906 1531814400 1.3922 1531821600 1.3913 1531828800 1.3915 1531836000 1.3914 1531843200 1.3914 1531850400 1.3910 1531857600 1.3919 1531864800 1.3910 1531872000 1.3914 1531879200 1.3905 1531886400 1.3894 1531893600 1.3889 1531900800 1.3913 1531908000 1.3898 1531915200 1.3911 1531922400 1.3900 1531929600 1.3905 1531936800 1.3896 1531944000 1.3924 1531951200 1.3914 1531958400 1.3919 1531965600 1.3916 1531972800 1.3961 1531980000 1.3955 1531987200 1.3955 1531994400 1.3945 1532001600 1.3961 1532008800 1.3958 1532016000 1.3968 1532023200 1.3960 1532030400 1.3958 1532037600 1.3948 1532044800 1.3953 1532052000 1.3948 1532059200 1.3924 1532066400 1.3932 1532073600 1.3930 1532080800 1.3926 1532088000 1.3948 1532095200 1.3964 1532102400 1.3965 1532109600 1.3952 1532116800 1.3945 1532124000 1.3938 1532131200 1.3954 1532138400 1.3946 1532145600 1.3951 1532152800 1.3947 1532160000 1.3951 1532167200 1.3937 1532174400 1.3932 1532181600 1.3925 1532188800 1.3910 1532196000 1.3909 1532203200 1.3909 1532210400 1.3906 1532217600 1.3912 1532224800 1.3909 1532232000 1.3913 1532239200 1.3908 1532246400 1.3915 1532253600 1.3905 1532260800 1.3917 1532268000 1.3904 1532275200 1.3908 1532282400 1.3903 1532289600 1.3914 1532296800 1.3911 1532304000 1.3910 1532311200 1.3911 1532318400 1.3909 1532325600 1.3914 1532332800 1.3909 1532340000 1.3918 1532347200 1.3913 1532354400 1.3907 1532361600 1.3910 1532368800 1.3905 1532376000 1.3905 1532383200 1.3897 1532390400 1.3902 1532397600 1.3889 1532404800 1.3895 1532412000 1.3893 1532419200 1.3899 1532426400 1.3898 1532433600 1.3900 1532440800 1.3891 1532448000 1.3905 1532455200 1.3911 1532462400 1.3909 1532469600 1.3892 1532476800 1.3898 1532484000 1.3889 1532491200 1.3881 1532498400 1.3878 1532505600 1.3881 1532512800 1.3867 1532520000 1.3866 1532527200 1.3866 1532534400 1.3882 1532541600 1.3885 1532548800 1.3885 1532556000 1.3875 1532563200 1.3877 1532570400 1.3873 1532577600 1.3869 1532584800 1.3872 1532592000 1.3850 1532599200 1.3796 1532606400 1.3851 1532613600 1.3849 1532620800 1.3848 1532628000 1.3837 1532635200 1.3833 1532642400 1.3811 1532649600 1.3816 1532656800 1.3806 1532664000 1.3805 1532671200 1.3801 1532678400 1.3735 1532685600 1.3725 1532692800 1.3873 1532700000 1.3822 1532707200 1.3832 1532714400 1.3833 1532721600 1.3835 1532728800 1.3829 1532736000 1.3754 1532743200 1.3827 1532750400 1.3838 1532757600 1.3830 1532764800 1.3829 1532772000 1.3829 1532779200 1.3813 1532786400 1.3823 1532793600 1.3821 1532800800 1.3819 1532808000 1.3818 1532815200 1.3815 1532822400 1.3820 1532829600 1.3814 1532836800 1.3816 1532844000 1.3800 1532851200 1.3814 1532858400 1.3815 1532865600 1.3819 1532872800 1.3810 1532880000 1.3836 1532887200 1.3830 1532894400 1.3852 1532901600 1.3811 1532908800 1.3824 1532916000 1.3812 1532923200 1.3793 1532930400 1.3785 1532937600 1.3795 1532944800 1.3771 1532952000 1.3786 1532959200 1.3781 1532966400 1.3784 1532973600 1.3683 1532980800 1.3684 1532988000 1.3675 1532995200 1.3676 1533002400 1.3672 1533009600 1.3680 1533016800 1.3673 1533024000 1.3661 1533031200 1.3667 1533038400 1.3672 1533045600 1.3666 1533052800 1.3676 1533060000 1.3675 1533067200 1.3667 1533074400 1.3640 1533088800 1.3642 1533081600 1.3645 1533096000 1.3657 1533103200 1.3651 1533110400 1.3642 1533117600 1.3638 1533124800 1.3635 1533132000 1.3621 1533139200 1.3622 1533146400 1.3620 1533153600 1.3619 1533160800 1.3614 1533168000 1.3616 1533175200 1.3612 1533182400 1.3609 1533189600 1.3609 1533196800 1.3620 1533204000 1.3604 1533211200 1.3612 1533218400 1.3624 1533225600 1.3627 1533232800 1.3598 1533240000 1.3596 1533247200 1.3593 1533254400 1.3581 1533261600 1.3572 1533268800 1.3570 1533276000 1.3569 1533283200 1.3576 1533290400 1.3570 1533297600 1.3565 1533304800 1.3563 1533312000 1.3566 1533319200 1.3563 1533326400 1.3568 1533333600 1.3554 1533340800 1.3579 1533348000 1.3573 1533355200 1.3574 1533362400 1.3572 1533369600 1.3579 1533376800 1.3571 1533384000 1.3579 1533391200 1.3575 1533398400 1.3580 1533405600 1.3573 1533412800 1.3575 1533420000 1.3571 1533427200 1.3504 1533434400 1.3500 1533441600 1.3581 1533448800 1.3572 1533456000 1.3574 1533463200 1.3581 1533470400 1.3583 1533477600 1.3579 1533484800 1.3585 1533492000 1.3581 1533499200 1.3588 1533506400 1.3579 1533513600 0.8734 1533520800 0.8733 1533528000 0.8742 1533535200 0.8733 1533542400 0.8739 1533549600 0.8739 1533556800 0.8741 1533564000 0.8717 1533571200 0.8754 1533578400 0.8745 1533585600 0.8746 1533592800 0.8741 1533600000 0.8745 1533607200 0.8741 1533614400 0.8741 1533621600 0.8744 1533628800 0.8740 1533636000 0.8735 1533643200 0.8739 1533650400 0.8736 1533657600 0.8735 1533664800 0.8712 1533672000 0.8711 1533679200 0.8706 1533686400 0.8687 1533693600 0.8685 1533700800 0.8687 1533708000 0.8685 1533715200 0.8686 1533722400 0.8680 1533729600 0.8685 1533736800 0.8662 1533744000 0.8684 1533751200 0.8680 1533758400 0.8681 1533765600 0.8682 1533772800 0.8682 1533780000 0.8682 1533787200 0.8687 1533794400 0.8684 1533801600 0.8682 1533808800 0.8677 1533816000 0.8677 1533823200 0.8678 1533830400 0.8682 1533837600 0.9245 1533844800 0.9239 1533852000 0.9235 1533859200 0.9237 1533866400 0.9232 1533873600 0.9237 1533880800 0.9245 1533888000 0.9235 1533895200 0.9248 1533902400 0.9237 1533909600 0.9229 1533916800 0.8656 1533924000 0.8650 1533931200 0.8645 1533938400 0.8647 1533945600 0.8666 1533952800 0.8663 1533960000 0.8661 1533967200 0.8664 1533974400 0.8667 1533981600 0.8666 1533988800 0.8669 1533996000 0.8665 1534003200 0.8667 1534010400 0.8662 1534017600 0.8660 1534024800 0.8659 1534032000 0.8661 1534039200 0.8659 1534046400 0.8662 1534053600 0.8661 1534060800 0.8662 1534068000 0.8659 1534075200 0.8663 1534082400 0.8645 1534089600 0.8664 1534096800 0.8661 1534104000 0.8666 1534111200 0.8662 1534118400 0.8665 1534125600 0.8663 1534132800 0.8664 1534140000 0.8659 1534147200 0.8665 1534154400 0.8644 1534161600 0.8662 1534168800 0.8661 1534176000 0.8585 1534183200 0.8578 1534190400 0.8582 1534197600 0.8657 1534204800 0.8585 1534212000 0.8583 1534219200 0.8586 1534226400 0.8587 1534233600 0.8589 1534240800 0.8584 1534248000 0.8585 1534255200 0.8579 1534262400 0.8584 1534269600 0.8653 1534276800 0.8665 1534284000 0.8657 1534291200 0.8654 1534298400 0.8653 1534305600 0.8731 1534312800 0.8732 1534320000 0.8732 1534327200 0.8732 1534334400 0.8732 1534341600 0.8731 1534348800 0.8733 1534356000 0.8730 1534363200 0.8729 1534370400 0.8729 1534377600 0.8715 1534384800 0.8726 1534392000 0.8742 1534399200 0.8744 1534406400 0.8745 1534413600 0.8734 1534420800 0.8733 1534428000 0.8733 1534435200 0.8735 1534442400 0.8728 1534449600 0.8732 1534456800 0.8725 1534464000 0.8727 1534471200 0.8724 1534478400 0.8730 1534485600 0.8732 1534492800 0.8737 1534500000 0.8732 1534507200 0.8723 1534514400 0.8725 1534521600 0.8728 1534528800 0.8720 1534536000 0.8731 1534543200 0.8721 1534550400 0.8722 1534557600 0.8717 1534564800 0.8707 1534572000 0.8721 1534579200 0.8726 1534586400 0.8720 1534593600 0.8715 1534600800 0.8714 1534608000 0.8693 1534615200 0.8688 1534622400 0.8685 1534629600 0.8680 1534636800 0.8692 1534644000 0.8681 1534651200 0.8685 1534658400 0.8684 1534665600 0.8687 1534672800 0.8691 1534680000 0.8695 1534687200 0.8694 1534694400 0.8694 1534701600 0.8691 1534708800 0.8694 1534716000 0.8692 1534723200 0.8689 1534730400 0.8686 1534737600 0.8683 1534744800 0.8662 1534752000 0.8646 1534759200 0.8644 1534766400 0.8646 1534773600 0.8640 1534780800 0.8663 1534788000 0.8671 1534795200 0.8673 1534802400 0.8667 1534809600 0.8668 1534816800 0.8665 1534824000 0.8668 1534831200 0.8665 1534838400 0.8668 1534845600 0.8665 1534852800 0.8667 1534860000 0.8660 1534867200 0.8662 1534874400 0.8659 1534881600 0.8663 1534888800 0.8655 1534896000 0.8657 1534903200 0.8653 1534910400 0.8658 1534917600 0.8659 1534924800 0.8664 1534932000 0.8658 1534939200 0.8657 1534946400 0.8652 1534953600 0.8654 1534960800 0.8647 1534968000 0.8644 1534975200 0.8642 1534982400 0.8645 1534989600 0.8644 1534996800 0.8645 1535004000 0.8643 1535011200 0.8645 1535018400 0.8646 1535025600 0.8650 1535032800 0.8651 1535040000 0.8651 1535047200 0.8643 1535054400 0.8646 1535061600 0.8639 1535068800 0.8644 1535076000 0.9172 1535083200 0.9178 1535090400 0.9172 1535097600 0.9174 1535104800 0.9174 1535112000 0.9154 1535119200 0.9156 1535126400 0.9150 1535133600 0.9150 1535140800 0.9159 1535148000 0.9154 1535155200 0.9161 1535162400 0.9157 1535169600 0.9159 1535176800 0.9156 1535184000 0.9161 1535191200 0.9155 1535198400 0.9156 1535205600 0.9156 1535212800 0.9157 1535220000 0.9153 1535227200 0.9157 1535234400 0.9153 1535241600 0.9154 1535248800 0.9149 1535256000 0.9154 1535263200 0.9152 1535270400 0.9155 1535277600 0.9150 1535284800 0.9151 1535292000 0.9147 1535299200 0.9150 1535306400 0.9151 1535313600 0.9154 1535320800 0.9154 1535328000 0.9155 1535335200 0.9147 1535342400 0.9151 1535349600 0.9148 1535356800 0.9152 1535364000 0.9153 1535371200 0.9140 1535378400 0.9158 1535385600 0.9161 1535392800 0.9145 1535400000 0.9143 1535407200 0.9140 1535414400 0.9143 1535421600 0.9138 1535428800 0.9141 1535436000 0.9142 1535443200 0.9141 1535450400 0.9136 1535457600 0.9140 1535464800 0.9143 1535472000 0.9145 1535479200 0.9290 1535486400 0.9291 1535493600 0.9293 1535500800 0.9293 1535508000 0.9291 1535515200 0.9293 1535522400 0.9299 1535529600 0.9290 1535536800 0.9285 1535544000 0.9110 1535551200 0.9103 1535558400 0.9104 1535565600 0.9188 1535572800 0.9189 1535580000 0.9191 1535587200 0.9193 1535594400 0.9186 1535601600 0.9211 1535608800 0.9214 1535616000 0.9211 1535623200 0.9202 1535630400 0.9197 1535637600 0.9196 1535644800 0.9191 1535652000 0.9195 1535659200 0.9181 1535666400 0.9177 1535673600 0.9159 1535680800 0.9157 1535688000 0.9160 1535695200 0.9159 1535702400 0.9168 1535709600 0.9155 1535716800 0.9152 1535724000 0.9151 1535731200 0.9166 1535738400 0.9184 1535745600 0.9200 1535752800 0.9203 1535767200 0.9231 1535760000 0.9200 1535774400 0.9239 1535781600 0.9233 1535788800 0.9233 1535796000 0.9226 1535803200 0.9231 1535810400 0.9141 1535817600 0.9230 1535824800 0.9227 1535832000 0.9230 1535839200 0.9233 1535846400 0.9232 1535853600 0.9230 1535860800 0.9232 1535868000 0.9228 1535875200 0.9231 1535882400 0.9227 1535889600 0.9231 1535896800 0.9229 1535904000 0.9232 1535911200 0.9228 1535918400 0.9229 1535925600 0.9223 1535932800 0.9208 1535940000 0.9222 1535947200 0.9226 1535954400 0.9227 1535961600 0.9230 1535968800 0.9225 1535976000 0.9229 1535983200 0.9232 1535990400 0.9235 1535997600 0.9223 1536004800 0.9212 1536012000 0.9208 1536019200 0.9224 1536026400 0.9201 1536033600 0.9226 1536040800 0.9218 1536048000 0.9220 1536055200 0.9219 1536062400 0.9221 1536069600 0.9219 1536076800 0.9222 1536084000 0.9214 1536091200 0.9221 1536098400 0.9215 1536105600 0.9219 1536112800 0.9219 1536120000 0.9246 1536127200 0.9225 1536134400 0.9216 1536141600 0.9124 1536148800 0.9221 1536156000 0.9208 1536163200 0.9214 1536170400 0.9212 1536177600 0.9124 1536184800 0.9117 1536192000 0.9121 1536199200 0.9125 1536206400 0.9140 1536213600 0.9219 1536220800 0.9216 1536228000 0.9215 1536235200 0.9216 1536242400 0.9231 1536249600 0.9233 1536256800 0.9229 1536264000 0.9233 1536271200 0.9228 1536278400 0.9231 1536285600 0.9205 1536292800 0.9223 1536300000 0.9227 1536307200 0.9224 1536314400 0.9225 1536321600 0.9225 1536328800 0.9234 1536336000 0.9230 1536343200 0.9226 1536350400 0.9224 1536357600 0.9207 1536364800 0.9211 1536372000 0.9210 1536379200 0.9193 1536386400 0.9204 1536393600 0.9210 1536400800 0.9210 1536408000 0.9210 1536415200 0.9211 1536422400 0.9213 1536429600 0.9214 1536436800 0.9210 1536444000 0.9207 1536451200 0.9207 1536458400 0.9202 1536465600 0.9208 1536472800 0.9204 1536480000 0.9207 1536487200 0.9203 1536494400 0.9207 1536501600 0.9203 1536508800 0.9206 1536516000 0.9204 1536523200 0.9207 1536530400 0.9204 1536537600 0.9213 1536544800 0.9208 1536552000 0.9214 1536559200 0.9207 1536566400 0.9211 1536573600 0.9208 1536580800 0.9209 1536588000 0.9213 1536595200 0.9055 1536602400 0.9195 1536609600 0.9174 1536616800 0.9187 1536624000 0.9191 1536631200 0.9185 1536638400 0.9097 1536645600 0.9095 1536652800 0.9094 1536660000 0.9093 1536667200 0.9102 1536674400 0.9090 1536681600 0.8563 1536688800 0.8569 1536696000 0.8574 1536703200 0.8559 1536710400 0.8560 1536717600 0.8556 1536724800 0.8559 1536732000 0.8562 1536739200 0.8564 1536746400 0.8558 1536753600 0.8557 1536760800 0.8553 1536768000 0.8537 1536775200 0.8616 1536782400 0.8620 1536789600 0.8618 1536796800 0.8629 1536804000 0.8623 1536811200 0.8627 1536818400 0.8642 1536825600 0.8642 1536832800 0.8618 1536840000 0.8636 1536847200 0.8636 1536854400 0.8644 1536861600 0.8640 1536868800 0.8643 1536876000 0.8639 1536883200 0.8625 1536890400 0.8617 1536897600 0.8620 1536904800 0.8617 1536912000 0.8619 1536919200 0.8640 1536926400 0.8649 1536933600 0.8643 1536940800 0.8631 1536948000 0.8633 1536955200 0.8627 1536962400 0.8596 1536969600 0.8597 1536976800 0.8595 1536984000 0.8601 1536991200 0.8595 1536998400 0.8601 1537005600 0.8601 1537012800 0.8606 1537020000 0.8603 1537027200 0.8607 1537034400 0.8601 1537041600 0.8606 1537048800 0.8600 1537056000 0.8600 1537063200 0.8595 1537070400 0.8600 1537077600 0.8597 1537084800 0.8600 1537092000 0.8596 1537099200 0.8597 1537106400 0.8592 1537113600 0.8593 1537120800 0.8591 1537128000 0.8594 1537135200 0.8591 1537142400 0.8592 1537149600 0.8588 1537156800 0.8588 1537164000 0.8583 1537171200 0.8588 1537178400 0.8584 1537185600 0.8585 1537192800 0.8584 1537200000 0.8580 1537207200 0.8557 1537214400 0.8515 1537221600 0.8510 1537228800 0.8513 1537236000 0.8511 1537243200 0.8511 1537250400 0.8526 1537257600 0.8523 1537264800 0.8518 1537272000 0.8515 1537279200 0.8509 1537286400 0.8510 1537293600 0.8491 1537300800 0.8510 1537308000 0.8510 1537315200 0.8507 1537322400 0.8502 1537329600 0.8506 1537336800 0.8507 1537344000 0.8510 1537351200 0.8505 1537358400 0.8506 1537365600 0.8503 1537372800 0.8505 1537380000 0.8521 1537387200 0.8510 1537394400 0.8502 1537401600 0.8506 1537408800 0.8507 1537416000 0.8509 1537423200 0.8508 1537430400 0.8505 1537437600 0.8508 1537444800 0.8501 1537452000 0.8497 1537459200 0.8546 1537466400 0.8710 1537473600 0.8726 1537480800 0.8721 1537488000 0.8723 1537495200 0.8724 1537502400 0.8711 1537509600 0.8711 1537516800 0.8731 1537524000 0.8720 1537531200 0.8720 1537538400 0.8718 1537545600 0.8716 1537552800 0.8715 1537560000 0.8717 1537567200 0.8714 1537574400 0.8721 1537581600 0.8716 1537588800 0.8721 1537596000 0.8720 1537603200 0.8720 1537610400 0.8717 1537617600 0.8718 1537624800 0.8709 1537632000 0.8708 1537639200 0.8704 1537646400 0.8710 1537653600 0.8706 1537660800 0.8709 1537668000 0.8703 1537675200 0.8711 1537682400 0.8709 1537689600 0.8713 1537696800 0.8703 1537704000 0.8708 1537711200 0.8707 1537718400 0.8708 1537725600 0.8705 1537732800 0.8711 1537740000 0.8709 1537747200 0.8707 1537754400 0.8703 1537761600 0.8707 1537768800 0.8708 1537776000 0.8708 1537783200 0.8702 1537790400 0.8620 1537797600 0.8706 1537804800 0.8707 1537812000 0.8627 1537819200 0.8632 1537826400 0.8713 1537833600 0.8616 1537840800 0.8614 1537848000 0.8703 1537855200 0.8607 1537862400 0.8698 1537869600 0.8687 1537876800 0.8688 1537884000 0.8685 1537891200 0.8692 1537898400 0.8712 1537905600 0.8717 1537912800 0.8730 1537920000 0.8733 1537927200 0.8720 1537934400 0.8720 1537941600 0.8719 1537948800 0.8728 1537956000 0.8718 1537963200 0.8756 1537970400 0.8754 1537977600 0.8753 1537984800 0.8749 1537992000 0.8750 1537999200 0.8746 1538006400 0.8750 1538013600 0.8738 1538020800 0.8742 1538028000 0.8741 1538035200 0.8740 1538042400 0.8748 1538049600 0.8750 1538056800 0.8750 1538064000 0.8752 1538071200 0.8747 1538078400 0.8742 1538085600 0.8740 1538092800 0.8742 1538100000 0.8721 1538107200 0.8735 1538114400 0.8732 1538121600 0.8737 1538128800 0.8733 1538136000 0.8737 1538143200 0.8739 1538150400 0.8740 1538157600 0.8737 1538164800 0.8745 1538172000 0.8741 1538179200 0.8742 1538186400 0.8742 1538193600 0.8735 1538200800 0.8730 1538208000 0.8727 1538215200 0.8729 1538222400 0.8732 1538229600 0.8730 1538236800 0.8730 1538244000 0.8726 1538251200 0.8728 1538258400 0.8726 1538265600 0.8728 1538272800 0.8745 1538280000 0.8748 1538287200 0.8747 1538294400 0.8770 1538301600 0.8769 1538308800 0.8768 1538316000 0.8763 1538323200 0.8763 1538330400 0.8761 1538337600 0.8766 1538344800 0.8745 1538359200 0.8741 1538352000 0.8746 1538366400 0.8743 1538373600 0.8741 1538380800 0.8746 1538388000 0.8740 1538395200 0.8740 1538402400 0.8736 1538409600 0.8746 1538416800 0.8739 1538424000 0.8736 1538431200 0.8731 1538438400 0.8731 1538445600 0.8729 1538452800 0.8732 1538460000 0.8731 1538467200 0.8740 1538474400 0.8737 1538481600 0.8740 1538488800 0.8741 1538496000 0.8736 1538503200 1.1506 1538510400 1.2282 1538517600 1.2279 1538524800 1.2285 1538532000 1.2267 1538539200 1.2274 1538546400 1.2248 1538553600 1.2274 1538560800 1.2272 1538568000 1.2281 1538575200 1.2271 1538582400 1.2282 1538589600 1.2286 1538596800 1.2279 1538604000 1.2267 1538611200 1.2278 1538618400 1.2277 1538625600 1.2278 1538632800 1.2277 1538640000 1.2280 1538647200 1.2277 1538654400 1.2271 1538661600 1.2271 1538668800 1.2270 1538676000 1.2270 1538690400 1.2250 1538697600 1.2270 1538704800 1.2262 1538712000 1.2270 1538719200 1.2269 1538726400 1.2267 1538733600 1.2260 1538740800 1.2263 1538748000 1.2261 1538755200 1.2242 1538762400 1.2328 1538769600 1.2328 1538776800 1.2325 1538784000 1.2330 1538791200 1.2331 1538798400 1.2327 1538805600 1.2325 1538812800 1.2338 1538820000 1.2335 1538827200 1.2338 1538834400 1.2259 1538841600 1.2262 1538848800 1.2258 1538856000 1.2211 1538863200 1.2205 1538870400 1.2215 1538877600 1.2213 1538884800 1.2215 1538892000 1.2202 1538899200 1.2263 1538906400 1.2260 1538913600 1.2261 1538920800 1.2259 1538928000 1.2259 1538935200 1.2254 1538942400 1.2261 1538949600 1.2262 1538956800 1.2264 1538964000 1.2267 1538971200 1.2266 1538978400 1.2261 1538985600 1.2268 1538992800 1.2255 1539000000 1.2256 1539007200 1.2253 1539014400 1.2251 1539021600 1.2249 1539028800 1.2250 1539036000 1.2423 1539043200 1.2430 1539050400 1.2430 1539057600 1.2426 1539064800 1.2424 1539072000 1.2439 1539079200 1.2405 1539086400 1.2424 1539093600 1.2417 1539100800 1.2411 1539108000 1.2408 1539115200 1.2396 1539122400 1.2401 1539129600 1.2411 1539136800 1.2403 1539144000 1.2414 1539151200 1.2408 1539158400 1.2412 1539165600 1.2393 1539172800 1.2416 1539180000 1.2377 1539187200 1.2372 1539194400 1.2268 1539201600 1.2270 1539208800 1.2283 1539216000 1.2282 1539223200 1.2282 1539230400 1.2282 1539237600 1.2258 1539244800 1.2274 1539252000 1.2277 1539259200 1.2269 1539266400 1.2303 1539273600 1.2295 1539280800 1.2294 1539288000 1.2294 1539295200 1.2288 1539302400 1.2290 1539309600 1.2259 1539316800 1.2269 1539324000 1.2250 1539331200 1.2242 1539338400 1.2257 1539345600 1.2259 1539352800 1.2256 1539360000 1.2261 1539367200 1.2319 1539374400 1.2257 1539381600 1.2323 1539388800 1.2323 1539396000 1.2318 1539403200 1.2255 1539410400 1.2260 1539417600 1.2268 1539424800 1.2261 1539432000 1.2254 1539439200 1.2250 1539446400 1.2256 1539453600 1.2248 1539460800 1.2250 1539468000 1.2252 1539475200 1.2254 1539482400 1.2261 1539489600 1.2238 1539496800 1.2247 1539504000 1.2258 1539511200 1.2251 1539518400 1.2256 1539525600 1.2252 1539532800 1.2260 1539540000 1.2285 1539547200 1.2289 1539554400 1.2294 1539561600 1.2297 1539568800 1.2287 1539576000 1.2289 1539583200 1.2288 1539590400 1.2289 1539597600 1.2286 1539604800 1.2284 1539612000 1.2278 1539619200 1.2281 1539626400 1.2275 1539633600 1.2281 1539640800 1.2284 1539648000 1.2285 1539655200 1.2280 1539662400 1.2284 1539669600 1.2281 1539676800 1.2294 1539684000 1.2110 1539691200 1.2098 1539698400 1.2273 1539705600 1.2271 1539712800 1.2256 1539720000 1.2111 1539727200 1.2108 1539734400 1.2258 1539741600 1.2257 1539748800 1.2276 1539756000 1.2270 1539763200 1.2267 1539770400 1.2253 1539777600 1.2250 1539784800 1.2251 1539792000 1.2251 1539799200 1.2254 1539806400 1.2250 1539813600 1.2247 1539820800 1.2249 1539828000 1.2239 1539835200 1.2248 1539842400 1.2257 1539849600 1.2242 1539856800 1.2270 1539864000 1.2263 1539871200 1.2252 1539878400 1.2261 1539885600 1.2265 1539892800 1.2270 1539900000 1.2266 1539907200 1.2257 1539914400 1.2255 1539921600 1.2261 1539928800 1.2223 1539936000 1.2225 1539943200 1.2222 1539950400 1.2229 1539957600 1.2213 1539964800 1.2225 1539972000 1.2219 1539979200 1.2220 1539986400 1.2213 1539993600 1.2212 1540000800 1.2209 1540008000 1.2243 1540015200 1.2212 1540022400 1.2215 1540029600 1.2209 1540036800 1.2214 1540044000 1.2209 1540051200 1.2217 1540058400 1.2213 1540065600 1.2214 1540072800 1.2231 1540080000 1.2234 1540087200 1.2233 1540094400 1.2240 1540101600 1.2240 1540108800 1.2250 1540116000 1.2245 1540123200 1.2248 1540130400 1.2242 1540137600 1.2242 1540144800 1.2236 1540152000 1.2241 1540159200 1.2237 1540166400 1.2241 1540173600 1.2234 1540180800 1.2237 1540188000 1.2242 1540195200 1.2247 1540202400 1.2243 1540209600 1.2239 1540216800 1.3445 1540224000 1.3447 1540231200 1.3444 1540238400 1.3441 1540245600 1.3434 1540252800 1.3440 1540260000 1.3434 1540267200 1.3438 1540274400 1.3428 1540281600 1.3420 1540288800 1.3429 1540296000 1.3426 1540303200 1.3428 1540310400 1.3395 1540317600 1.3427 1540324800 1.3448 1540332000 1.3444 1540339200 1.3451 1540346400 1.3443 1540353600 1.3445 1540360800 1.3403 1540368000 1.3449 1540375200 1.3446 1540310400 1.3395 1540317600 1.3427 1540324800 1.3448 1540332000 1.3444 1540339200 1.3451 1540346400 1.3443 1540353600 1.3445 1540360800 1.3403 1540368000 1.3449 1540375200 1.3446 1540382400 1.2236 1540389600 1.2231 1540396800 1.2235 1540404000 1.2034 1540411200 1.2028 1540418400 1.2030 1540425600 1.2050 1540432800 1.2071 1540440000 1.2042 1540447200 1.2223 1540454400 1.2230 1540461600 1.2231 1540468800 1.2248 1540476000 1.2228 1540483200 1.2226 1540490400 1.2210 1540497600 1.2276 1540504800 1.2272 1540512000 1.2276 1540519200 1.2271 1540526400 1.2282 1540533600 1.2283 1540540800 1.2269 1540548000 1.2266 1540555200 1.2266 1540562400 1.2255 1540569600 1.2264 1540576800 1.2265 1540584000 1.2264 1540591200 1.2254 1540598400 1.2259 1540605600 1.2256 1540612800 1.2260 1540620000 1.2276 1540627200 1.2278 1540634400 1.2273 1540641600 1.2274 1540648800 1.2269 1540656000 1.2275 1540663200 1.2269 1540670400 1.2272 1540677600 1.2270 1540684800 1.2272 1540692000 1.2267 1540699200 1.2271 1540706400 1.2271 1540713600 1.2275 1540720800 1.2273 1540728000 1.2281 1540735200 1.2275 1540742400 1.2282 1540749600 1.2274 1540756800 1.2278 1540764000 1.2270 1540771200 1.2274 1540778400 1.2268 1540785600 1.2271 1540792800 1.2271 1540800000 1.2276 1540807200 1.2265 1540814400 1.2272 1540821600 1.2272 1540828800 1.2272 1540836000 1.2262 1540843200 1.2249 1540850400 1.2282 1540857600 1.2279 1540864800 1.2271 1540872000 1.2274 1540879200 1.2276 1540886400 1.2347 1540893600 1.2338 1540900800 1.2343 1540908000 1.2351 1540915200 1.2350 1540922400 1.2292 1540929600 1.2298 1540936800 1.2292 1540944000 1.2333 1540951200 1.2331 1540958400 1.2341 1540965600 1.2344 1540972800 1.2332 1540980000 1.2331 1540987200 1.2335 1540994400 1.2331 1541001600 1.2330 1541008800 1.2323 1541016000 1.2322 1541023200 1.2316 1541030400 1.2291 1541037600 1.2272 1541044800 1.2326 1541052000 1.2318 1541059200 1.2372 1541066400 1.2385 1541073600 1.2368 1541080800 1.2375 1541088000 1.2379 1541095200 1.2334 1541102400 1.2336 1541109600 1.2365 1541116800 1.2368 1541124000 1.2334 1541131200 1.2392 1541138400 1.2396 1541145600 1.2394 1541152800 1.2385 1541160000 1.2385 1541167200 1.2381 1541174400 1.2382 1541181600 1.2378 1541188800 1.2382 1541196000 1.2378 1541203200 1.2380 1541210400 1.2391 1541217600 1.2392 1541224800 1.2387 1541232000 1.2390 1541239200 1.2374 1541246400 1.2392 1541253600 1.2389 1541260800 1.2395 1541268000 1.2393 1541275200 1.2359 1541282400 1.2362 1541289600 1.2363 1541296800 1.2339 1541304000 1.2343 1541311200 1.2337 1541318400 1.2341 1541325600 1.2342 1541332800 1.2340 1541340000 1.2337 1541347200 1.2340 1541354400 1.2335 1541361600 1.2338 1541368800 1.2334 1541376000 1.2338 1541383200 1.2336 1541390400 1.2347 1541397600 1.2339 1541404800 1.2341 1541412000 1.2339 1541419200 1.2343 1541426400 1.2336 1541433600 1.2339 1541440800 1.2323 1541448000 1.2342 1541455200 1.2335 1541462400 1.2288 1541469600 1.2352 1541476800 1.2376 1541484000 1.2354 1541491200 1.2356 1541498400 1.2347 1541505600 1.2345 1541512800 1.2337 1541520000 1.2342 1541527200 1.2336 1541534400 1.2334 1541541600 1.2340 1541548800 1.2343 1541556000 1.2314 1541563200 1.2317 1541570400 1.2041 1541577600 1.2284 1541584800 1.2319 1541592000 1.2332 1541599200 1.2327 1541606400 1.2325 1541613600 1.2303 1541620800 1.2288 1541628000 1.2283 1541635200 1.2308 1541642400 1.2285 1541649600 1.2303 1541656800 1.2299 1541664000 1.2302 1541671200 1.2305 1541678400 1.2303 1541685600 1.2301 1541692800 1.2304 1541700000 1.2299 1541707200 1.2299 1541714400 1.2292 1541721600 1.2292 1541728800 1.2285 1541736000 1.2287 1541743200 1.2266 1541750400 1.2290 1541757600 1.2285 1541764800 1.2289 1541772000 1.2292 1541779200 1.2291 1541786400 1.2294 1541793600 1.2295 1541800800 1.2283 1541808000 1.2310 1541815200 1.2303 1541822400 1.2307 1541829600 1.2303 1541836800 1.2304 1541844000 1.2301 1541851200 1.2315 1541858400 1.2309 1541865600 1.2313 1541872800 1.2279 1541880000 1.2320 1541887200 1.2312 1541894400 1.2314 1541901600 1.2309 1541908800 1.2311 1541916000 1.2300 1541923200 1.2266 1541930400 1.2257 1541937600 1.2261 1541944800 1.2243 1541952000 1.2222 1541959200 1.2220 1541966400 1.1831 1541973600 1.1826 1541980800 1.1827 1541988000 1.1821 1541995200 1.1825 1542002400 1.1822 1542009600 1.2307 1542016800 1.2304 1542024000 1.2303 1542031200 1.2331 1542038400 1.2727 1542045600 1.2717 1542052800 1.2722 1542060000 1.2730 1542067200 1.2729 1542074400 1.2727 1542081600 1.2730 1542088800 1.2725 1542096000 1.2714 1542103200 1.2695 1542110400 1.2695 1542117600 1.2703 1542124800 1.2690 1542132000 1.2718 1542139200 1.2721 1542146400 1.2714 1542153600 1.2687 1542160800 1.2721 1542168000 1.2728 1542175200 1.2725 1542182400 1.2690 1542189600 1.2326 1542196800 1.2715 1542204000 1.2703 1542211200 1.2715 1542218400 1.2723 1542225600 1.2722 1542232800 1.2707 1542240000 1.2717 1542247200 1.2713 1542254400 1.2720 1542261600 1.2661 1542268800 1.2673 1542276000 1.2643 1542283200 1.2695 1542290400 1.2692 1542297600 1.2695 1542304800 1.2834 1542312000 1.2842 1542319200 1.2834 1542326400 1.2835 1542333600 1.2828 1542340800 1.2849 1542348000 1.2846 1542355200 1.2867 1542362400 1.2854 1542369600 1.2857 1542376800 1.2855 1542384000 1.2854 1542391200 1.2855 1542398400 1.2862 1542405600 1.2841 1542412800 1.2851 1542420000 1.2847 1542427200 1.2850 1542434400 1.2846 1542441600 1.2846 1542448800 1.2851 1542456000 1.2845 1542463200 1.2844 1542470400 1.2843 1542477600 1.2839 1542484800 1.2848 1542492000 1.2840 1542499200 1.2839 1542506400 1.2831 1542513600 1.2837 1542520800 1.2817 1542528000 1.2821 1542535200 1.2820 1542542400 1.2821 1542549600 1.2817 1542556800 1.2818 1542564000 1.2814 1542571200 1.2813 1542578400 1.2812 1542585600 1.2816 1542592800 1.2812 1542600000 1.2817 1542607200 1.2811 1542614400 1.2815 1542621600 1.2813 1542628800 1.2811 1542636000 1.2810 1542643200 1.2811 1542650400 1.2806 1542657600 1.2805 1542664800 1.2799 1542672000 1.2802 1542679200 1.2798 1542686400 1.2790 1542693600 1.2775 1542700800 1.2776 1542708000 1.2768 1542715200 1.2774 1542722400 1.2773 1542729600 1.2783 1542736800 1.2778 1542744000 1.2768 1542751200 1.2762 1542758400 1.2765 1542765600 1.2760 1542772800 1.2764 1542780000 1.2763 1542787200 1.2758 1542794400 1.2769 1542801600 1.2770 1542808800 1.2766 1542816000 1.2770 1542823200 1.2770 1542830400 1.2792 1542837600 1.2782 1542844800 1.2790 1542852000 1.2788 1542859200 1.2785 1542866400 1.2785 1542873600 1.2786 1542880800 1.2785 1542888000 1.2790 1542895200 1.2785 1542902400 1.2784 1542909600 1.2761 1542916800 1.2779 1542924000 1.2759 1542931200 1.2760 1542938400 1.2755 1542945600 1.2762 1542952800 1.2757 1542960000 1.2761 1542967200 1.2758 1542974400 1.2760 1542981600 1.2788 1542988800 1.2773 1542996000 1.2766 1543003200 1.2770 1543010400 1.2751 1543017600 1.2753 1543024800 1.2752 1543032000 1.2756 1543039200 1.2756 1543046400 1.2758 1543053600 1.2754 1543060800 1.2758 1543068000 1.2753 1543075200 1.2774 1543082400 1.2757 1543089600 1.2756 1543096800 1.2752 1543104000 1.2756 1543111200 1.2750 1543118400 1.2752 1543125600 1.2747 1543132800 1.2750 1543140000 1.2750 1543147200 1.2756 1543154400 1.2750 1543161600 1.2737 1543168800 1.2749 1543176000 1.2754 1543183200 1.2749 1543190400 1.2754 1543197600 1.2747 1543204800 1.2750 1543212000 1.2746 1543219200 1.2747 1543226400 1.2747 1543233600 1.2750 1543240800 1.2747 1543248000 1.2757 1543255200 1.2759 1543262400 1.2758 1543269600 1.2756 1543276800 1.2751 1543284000 1.2748 1543291200 1.2752 1543298400 1.2746 1543305600 1.2749 1543312800 1.2733 1543320000 1.2735 1543327200 1.2734 1543334400 1.2740 1543341600 1.2750 1543348800 1.2751 1543356000 1.2747 1543363200 1.2747 1543370400 1.2660 1543377600 1.2665 1543384800 1.2666 1543392000 1.2698 1543399200 1.2688 1543406400 1.2709 1543413600 1.2721 1543420800 1.2739 1543428000 1.2736 1543435200 1.2739 1543442400 1.2813 1543449600 1.2816 1543456800 1.2815 1543464000 1.2817 1543471200 1.2815 1543478400 1.2814 1543485600 1.2804 1543492800 1.2811 1543500000 1.2805 1543507200 1.2810 1543514400 1.2803 1543521600 1.2803 1543528800 1.2824 1543536000 1.2811 1543543200 1.2806 1543550400 1.2827 1543557600 1.2823 1543564800 1.2821 1543572000 1.2818 1543579200 1.2827 1543586400 1.2831 1543593600 1.2835 1543600800 1.2832 1543608000 1.2831 1543615200 1.2827 1543629600 1.2829 1543622400 1.2828 1543636800 1.2829 1543644000 1.2826 1543651200 1.2825 1543658400 1.2825 1543665600 1.2832 1543672800 1.2828 1543680000 1.2830 1543687200 1.2824 1543694400 1.2830 1543701600 1.2824 1543708800 1.2828 1543716000 1.2826 1543723200 1.2835 1543730400 1.2833 1543737600 1.2832 1543744800 1.2829 1543752000 1.2833 1543759200 1.2827 1543766400 1.2835 1543773600 1.2827 1543780800 1.2833 1543788000 1.2826 1543795200 1.2835 1543802400 1.2824 1543809600 1.2827 1543816800 1.2827 1543824000 1.2847 1543831200 1.2838 1543838400 1.2841 1543845600 1.2843 1543852800 1.2824 1543860000 1.2809 1543867200 1.2821 1543874400 1.2815 1543881600 1.2817 1543888800 1.2810 1543896000 1.2823 1543903200 1.2805 1543910400 1.2818 1543917600 1.3352 1543924800 1.3355 1543932000 1.3350 1543939200 1.3361 1543946400 1.3359 1543953600 1.3362 1543960800 1.3360 1543968000 1.3361 1543975200 1.3367 1543982400 1.3370 1543989600 1.3400 1543996800 1.3398 1544004000 1.3387 1544011200 1.3389 1544018400 1.3392 1544025600 1.3393 1544032800 1.3384 1544040000 1.3389 1544047200 1.3362 1544054400 1.3380 1544061600 1.3387 1544068800 1.3385 1544076000 1.3379 1544083200 1.3390 1544090400 1.3383 1544097600 1.3382 1544104800 1.3375 1544112000 1.3379 1544119200 1.3373 1544126400 1.3367 1544133600 1.3363 1544140800 1.3365 1544148000 1.3364 1544155200 1.3361 1544162400 1.3358 1544169600 1.3400 1544176800 1.3370 1544184000 1.3361 1544191200 1.3359 1544198400 1.3371 1544205600 1.3352 1544212800 1.3359 1544220000 1.3353 1544227200 1.3358 1544234400 1.3356 1544241600 1.3362 1544248800 1.3355 1544256000 1.3351 1544263200 1.3349 1544270400 1.3349 1544277600 1.3350 1544284800 1.3352 1544292000 1.3355 1544299200 1.3353 1544306400 1.3320 1544313600 1.3357 1544320800 1.3379 1544328000 1.3356 1544335200 1.3354 1544342400 1.3356 1544349600 1.3356 1544356800 1.3357 1544364000 1.3356 1544371200 1.3359 1544378400 1.3331 1544385600 1.3347 1544392800 1.3343 1544400000 1.3348 1544407200 1.3343 1544414400 1.3346 1544421600 1.3342 1544428800 1.3344 1544436000 1.3356 1544443200 1.3351 1544450400 1.3348 1544457600 1.3344 1544464800 1.3350 1544472000 1.3346 1544479200 1.3344 1544486400 1.3347 1544493600 1.3343 1544500800 1.3364 1544508000 1.3345 1544515200 1.3350 1544522400 1.3769 1544529600 1.3776 1544536800 1.3781 1544544000 1.3798 1544551200 1.3789 1544558400 1.3800 1544565600 1.3828 1544572800 1.3846 1544580000 1.3838 1544587200 1.3846 1544594400 1.3841 1544601600 1.3849 1544608800 1.3837 1544616000 1.3841 1544623200 1.3839 1544630400 1.3838 1544637600 1.3894 1544644800 1.3898 1544652000 1.3891 1544659200 1.3894 1544666400 1.3895 1544673600 1.3891 1544680800 1.3897 1544688000 1.3873 1544695200 1.3900 1544702400 1.3909 1544709600 1.3878 1544716800 1.3894 1544724000 1.3892 1544731200 1.3893 1544738400 1.3916 1544745600 1.3903 1544752800 1.3894 1544760000 1.3922 1544767200 1.3901 1544774400 1.3888 1544781600 1.3883 1544788800 1.3884 1544796000 1.3860 1544803200 1.3879 1544810400 1.3875 1544817600 1.3863 1544824800 1.3855 1544832000 1.3859 1544839200 1.3851 1544846400 1.3857 1544853600 1.3855 1544860800 1.3856 1544868000 1.3852 1544875200 1.3853 1544882400 1.3848 1544889600 1.3850 1544896800 1.3848 1544904000 1.3861 1544911200 1.3845 1544918400 1.3853 1544925600 1.3848 1544932800 1.3854 1544940000 1.3851 1544947200 1.3850 1544954400 1.3847 1544961600 1.3849 1544968800 1.3854 1544976000 1.3852 1544983200 1.3842 1544990400 1.3845 1544997600 1.3841 1545004800 1.3847 1545012000 1.3841 1545019200 1.3845 1545026400 1.3838 1545033600 1.3841 1545040800 1.3843 1545048000 1.3836 1545055200 1.3832 1545062400 1.3839 1545069600 1.3868 1545076800 1.3875 1545084000 1.3871 1545091200 1.3872 1545098400 1.3884 1545105600 1.3885 1545112800 1.3878 1545120000 1.3892 1545127200 1.3882 1545134400 1.3892 1545141600 1.3852 1545148800 1.3864 1545156000 1.3820 1545163200 1.3823 1545170400 1.3852 1545177600 1.3872 1545184800 1.3864 1545192000 1.3869 1545199200 1.3865 1545206400 1.3871 1545213600 1.3858 1545220800 1.3851 1545228000 1.3827 1545235200 1.3833 1545242400 1.3822 1545249600 1.3832 1545256800 1.3834 1545264000 1.3835 1545271200 1.3757 1545278400 1.3832 1545285600 1.3831 1545292800 1.3827 1545300000 1.3823 1545307200 1.3844 1545314400 1.3822 1545321600 1.3819 1545328800 1.3813 1545336000 1.3815 1545343200 1.3815 1545350400 1.3821 1545357600 1.3809 1545364800 1.3812 1545372000 1.3815 1545379200 1.3798 1545386400 1.3818 1545393600 1.3837 1545400800 1.3824 1545408000 1.3821 1545415200 1.3822 1545422400 1.3847 1545429600 1.3850 1545436800 1.3835 1545444000 1.3827 1545451200 1.3840 1545458400 1.3833 1545465600 1.3833 1545472800 1.3825 1545480000 1.3841 1545487200 1.3830 1545494400 1.3831 1545501600 1.3824 1545508800 1.3823 1545516000 1.3816 1545523200 1.3821 1545530400 1.3813 1545537600 1.3818 1545544800 1.3813 1545552000 1.3822 1545559200 1.3817 1545566400 1.3818 1545573600 1.3814 1545580800 1.3819 1545588000 1.3814 1545595200 1.3817 1545602400 1.3815 1545609600 1.3816 1545616800 1.3811 1545624000 1.3814 1545631200 1.3812 1545638400 1.3813 1545645600 1.3808 1545652800 1.3812 1545660000 1.3806 1545667200 1.3810 1545674400 1.3812 1545681600 1.3807 1545688800 1.3806 1545696000 1.3813 1545703200 1.3808 1545710400 1.3809 1545717600 1.3806 1545724800 1.3812 1545732000 1.3809 1545739200 1.3815 1545746400 1.3807 1545753600 1.3811 1545760800 1.3806 1545768000 1.3812 1545775200 1.3797 1545782400 1.3817 1545789600 1.3813 1545796800 1.3710 1545804000 1.3790 1545811200 1.3789 1545818400 1.3788 1545825600 1.3789 1545832800 1.3782 1545840000 1.3768 1545847200 1.3760 1545854400 1.3763 1545861600 1.3758 1545868800 1.3769 1545876000 1.3762 1545883200 1.3767 1545890400 1.3762 1545897600 1.3767 1545904800 1.3770 1545912000 1.3768 1545919200 1.3744 1545926400 1.3734 1545933600 1.3753 1545940800 1.3768 1545948000 1.3767 1545955200 1.3765 1545962400 1.3772 1545969600 1.3776 1545976800 1.3773 1545984000 1.3826 1545991200 1.3815 1545998400 1.3791 1546005600 1.3777 1546012800 1.3780 1546020000 1.3759 1546027200 1.3775 1546034400 1.3789 1546041600 1.3791 1546048800 1.3805 1546056000 1.3802 1546063200 1.3799 1546070400 1.3803 1546077600 1.3799 1546084800 1.3803 1546092000 1.3800 1546099200 1.3801 1546106400 1.3800 1546113600 1.3805 1546120800 1.3798 1546128000 1.3803 1546135200 1.3798 1546142400 1.3801 1546149600 1.3799 1546156800 1.3805 1546164000 1.3791 1546171200 1.3793 1546178400 1.3789 1546185600 1.3795 1546192800 1.3801 1546200000 1.3802 1546207200 1.3798 1546214400 1.3786 1546221600 1.3767 1546228800 1.3756 1546236000 1.3770 1546243200 1.3773 1546250400 1.3771 1546257600 1.3776 1546264800 1.3772 1546272000 1.3775 1546279200 1.3778 1546286400 1.3784 1546293600 1.3777 1546308000 1.3775 1546300800 1.3777 1546315200 1.3779 1546322400 1.3777 1546329600 1.3781 1546336800 1.3779 1546344000 1.3783 1546351200 1.3777 1546358400 1.3777 1546365600 1.3774 1546372800 1.3780 1546380000 1.3797 1546387200 1.3800 1546394400 1.3806 1546401600 1.3809 1546408800 1.3803 1546416000 1.3810 1546423200 1.3800 1546430400 1.3808 1546437600 1.3809 1546444800 1.3802 1546452000 1.3800 1546459200 1.3803 1546466400 1.3782 1546473600 1.3783 1546480800 1.3775 1546488000 1.3778 1546495200 1.3769 1546502400 1.3772 1546509600 1.3772 1546516800 1.3776 1546524000 1.3770 1546531200 1.3766 1546538400 1.3765 1546545600 1.3765 1546552800 1.3763 1546560000 1.3769 1546567200 1.3762 1546574400 1.3765 1546581600 1.3761 1546588800 1.3770 1546596000 1.3765 1546603200 1.3765 1546610400 1.3765 1546617600 1.3762 1546624800 1.3828 1546632000 1.3825 1546639200 1.3830 1546646400 1.3833 1546653600 1.3828 1546660800 1.3824 1546668000 1.3823 1546675200 1.3823 1546682400 1.3821 1546689600 1.3820 1546696800 1.3648 1546704000 1.3651 1546711200 1.3650 1546718400 1.3654 1546725600 1.3634 1546732800 1.3635 1546740000 1.3634 1546747200 1.3634 1546754400 1.3629 1546761600 1.3637 1546768800 1.3624 1546776000 1.3634 1546783200 1.3628 1546790400 1.3638 1546797600 1.3631 1546804800 1.3641 1546812000 1.3628 1546819200 1.3805 1546826400 1.3802 1546833600 1.3806 1546840800 1.3804 1546848000 1.3811 1546855200 1.3815 1546862400 1.3683 1546869600 1.3670 1546876800 1.3660 1546884000 1.3650 1546891200 1.3651 1546898400 1.3647 1546905600 1.3643 1546912800 1.3635 1546920000 1.3643 1546927200 1.3644 1546934400 1.3647 1546941600 1.3641 1546948800 1.3649 1546956000 1.3645 1546963200 1.3653 1546970400 1.3646 1546977600 1.3610 1546984800 1.3610 1546992000 1.3618 1546999200 1.3612 1547006400 1.3620 1547013600 1.3632 1547020800 1.3636 1547028000 1.3629 1547035200 1.3641 1547042400 1.3633 1547049600 1.3660 1547056800 1.3637 1547064000 1.3649 1547071200 1.3643 1547078400 1.3647 1547085600 1.3628 1547092800 1.3627 1547100000 1.3621 1547107200 1.3624 1547114400 1.3625 1547121600 1.3622 1547128800 1.3625 1547136000 1.3620 1547143200 1.3659 1547150400 1.3650 1547157600 1.3636 1547164800 1.3622 1547172000 1.3629 1547179200 1.3635 1547186400 1.3634 1547193600 1.3649 1547200800 1.3645 1547208000 1.3639 1547215200 1.3632 1547222400 1.3636 1547229600 1.3636 1547236800 1.3640 1547244000 1.3632 1547251200 1.3620 1547258400 1.3613 1547265600 1.3620 1547272800 1.3617 1547280000 1.3653 1547287200 1.3633 1547294400 1.3638 1547301600 1.3630 1547308800 1.3650 1547316000 1.3643 1547323200 1.3628 1547330400 1.3631 1547337600 1.3631 1547344800 1.3615 1547352000 1.3602 1547359200 1.3617 1547366400 1.3621 1547373600 1.3609 1547380800 1.3618 1547388000 1.3613 1547395200 1.3613 1547402400 1.3613 1547409600 1.3609 1547416800 1.3610 1547424000 1.3612 1547431200 1.3604 1547438400 1.3613 1547445600 1.3617 1547452800 1.3583 1547460000 1.3582 1547467200 1.3578 1547474400 1.3571 1547481600 1.3571 1547488800 1.3571 1547496000 1.3575 1547503200 1.3577 1547510400 1.3578 1547517600 1.3574 1547524800 1.3583 1547532000 1.3598 1547539200 1.3575 1547546400 1.3592 1547553600 1.3597 1547560800 1.3588 1547568000 1.3574 1547575200 1.3601 1547582400 1.3600 1547589600 1.3590 1547596800 1.3598 1547604000 1.3594 1547611200 1.3597 1547618400 1.3595 1547625600 1.3601 1547632800 1.3596 1547640000 1.3593 1547647200 1.3614 1547654400 1.3604 1547661600 1.3614 1547668800 1.3603 1547676000 1.3662 1547683200 1.3660 1547690400 1.3578 1547697600 1.3601 1547704800 1.3676 1547712000 1.3673 1547719200 1.3669 1547726400 1.3665 1547733600 1.3664 1547740800 1.3664 1547748000 1.3660 1547755200 1.3672 1547762400 1.3663 1547769600 1.3680 1547776800 1.3675 1547784000 1.3682 1547791200 1.3677 1547798400 1.3615 1547805600 1.3600 1547812800 1.3598 1547820000 1.3597 1547827200 1.3609 1547834400 1.3613 1547841600 1.3630 1547848800 1.3623 1547856000 1.3609 1547863200 1.3570 1547870400 1.3572 1547877600 1.3576 1547884800 1.3579 1547892000 1.3569 1547899200 1.3577 1547906400 1.3577 1547913600 1.3580 1547920800 1.3564 1547928000 1.3566 1547935200 1.3566 1547942400 1.3574 1547949600 1.3573 1547956800 1.3580 1547964000 1.3567 1547971200 1.3580 1547978400 1.3571 1547985600 1.3582 1547992800 1.3570 1548000000 1.3583 1548007200 1.3577 1548014400 1.3572 1548021600 1.3567 1548028800 1.3559 1548036000 1.3560 1548043200 1.3559 1548050400 1.3563 1548057600 1.3569 1548064800 1.3559 1548072000 1.3554 1548079200 1.3550 1548086400 1.3554 1548093600 1.3550 1548100800 1.3552 1548108000 1.3553 1548115200 1.3556 1548122400 1.3552 1548129600 1.3562 1548136800 1.3565 1548144000 1.3550 1548151200 1.3521 1548158400 1.3526 1548165600 1.3515 1548172800 1.3523 1548180000 1.3520 1548187200 1.3524 1548194400 1.3554 1548201600 1.3541 1548208800 1.3532 1548216000 1.3537 1548223200 1.3527 1548230400 1.3530 1548237600 1.3511 1548244800 1.3533 1548252000 1.3521 1548259200 1.3487 1548266400 1.3486 1548273600 1.3490 1548280800 1.3480 1548288000 1.3487 1548295200 1.3491 1548302400 1.3484 1548309600 1.3483 1548316800 1.3490 1548324000 1.3467 1548331200 1.3493 1548338400 1.3490 1548345600 1.3495 1548352800 1.3485 1548360000 1.3499 1548367200 1.3470 1548374400 1.3446 1548381600 1.3400 1548388800 1.3405 1548396000 1.3394 1548403200 1.3405 1548410400 1.3473 1548417600 1.3475 1548424800 1.3457 1548432000 1.3455 1548439200 1.3449 1548446400 1.3465 1548453600 1.3464 1548460800 1.3494 1548468000 1.3493 1548475200 1.3495 1548482400 1.3493 1548489600 1.3487 1548496800 1.3471 1548504000 1.3477 1548511200 1.3477 1548518400 1.3480 1548525600 1.3487 1548532800 1.3482 1548540000 1.3477 1548547200 1.3503 1548554400 1.3501 1548561600 1.3502 1548568800 1.3502 1548576000 1.3505 1548583200 1.3498 1548590400 1.3531 1548597600 1.3531 1548604800 1.3534 1548612000 1.3529 1548619200 1.3529 1548626400 1.3522 1548633600 1.3524 1548640800 1.3521 1548648000 1.3521 1548655200 1.3516 1548662400 1.3522 1548669600 1.3514 1548676800 1.3514 1548684000 1.3519 1548691200 1.3524 1548698400 1.3521 1548705600 1.3518 1548712800 1.3505 1548720000 1.3514 1548727200 1.3507 1548734400 1.3513 1548741600 1.3521 1548748800 1.3539 1548756000 1.3527 1548763200 1.3548 1548770400 1.3526 1548777600 1.3529 1548784800 1.3510 1548792000 1.3506 1548799200 1.3482 1548806400 1.3468 1548813600 1.3471 1548820800 1.3496 1548828000 1.3489 1548835200 1.3459 1548842400 1.3492 1548849600 1.3460 1548856800 1.3449 1548864000 1.3486 1548871200 1.3493 1548878400 1.3527 1548885600 1.3475 1548892800 1.3462 1548900000 1.3471 1548907200 1.3471 1548914400 1.3491 1548921600 1.3451 1548928800 1.3436 1548936000 1.3447 1548943200 1.3385 1548950400 1.3437 1548957600 1.3453 1548964800 1.3469 1548972000 1.3473 1548986400 1.3444 1548979200 1.3449 1548993600 1.3514 1549000800 1.3511 1549008000 1.3512 1549015200 1.3503 1549022400 1.3507 1549029600 1.3511 1549036800 1.3512 1549044000 1.3500 1549051200 1.3511 1549058400 1.3504 1549065600 1.3504 1549072800 1.3501 1549080000 1.3485 1549087200 1.3496 1549094400 1.3505 1549101600 1.3492 1549108800 1.3489 1549116000 1.3503 1549123200 1.3500 1549130400 1.3489 1549137600 1.3494 1549144800 1.3490 1549152000 1.3491 1549159200 1.3490 1549166400 1.3513 1549173600 1.3505 1549180800 1.3504 1549188000 1.3500 1549195200 1.3505 1549202400 1.3492 1549209600 1.3484 1549216800 1.3487 1549224000 1.3489 1549231200 1.3484 1549238400 1.3483 1549245600 1.3479 1549252800 1.3480 1549260000 1.3479 1549267200 1.3464 1549274400 1.3457 1549281600 1.3460 1549288800 1.3476 1549296000 1.3477 1549303200 1.3438 1549310400 1.3441 1549317600 1.3468 1549324800 1.3499 1549332000 1.3491 1549339200 1.3497 1549346400 1.3530 1549353600 1.3520 1549360800 1.3519 1549368000 1.3540 1549375200 1.3535 1549382400 1.3541 1549389600 1.3541 1549396800 1.3540 1549404000 1.3532 1549411200 1.3537 1549418400 1.3529 1549425600 1.3529 1549432800 1.3529 1549440000 1.3529 1549447200 1.3525 1549454400 1.3536 1549461600 1.3534 1549468800 1.3523 1549476000 1.3539 1549483200 1.3520 1549490400 1.3525 1549497600 1.3534 1549504800 1.3530 1549512000 1.3549 1549519200 1.3545 1549526400 1.3543 1549533600 1.3539 1549540800 1.3539 1549548000 1.3527 1549555200 1.3532 1549562400 1.3525 1549569600 1.3530 1549576800 1.3529 1549584000 1.3533 1549591200 1.3530 1549598400 1.3533 1549605600 1.3531 1549612800 1.3537 1549620000 1.3528 1549627200 1.3531 1549634400 1.3531 1549641600 1.3538 1549648800 1.3551 1549656000 1.3507 1549663200 1.3494 1549670400 1.3530 1549677600 1.3523 1549684800 1.3529 1549692000 1.3532 1549699200 1.3528 1549706400 1.3527 1549713600 1.3529 1549720800 1.3517 1549728000 1.3520 1549735200 1.3514 1549742400 1.3519 1549749600 1.3516 1549756800 1.3519 1549764000 1.3514 1549771200 1.3519 1549778400 1.3515 1549785600 1.3518 1549792800 1.3513 1549800000 1.3516 1549807200 1.3511 1549814400 1.3514 1549821600 1.3511 1549828800 1.3516 1549836000 1.3513 1549843200 1.3516 1549850400 1.3514 1549857600 1.3501 1549864800 1.3505 1549872000 1.3509 1549879200 1.3520 1549886400 1.3514 1549893600 1.3511 1549900800 1.3509 1549908000 1.3509 1549915200 1.3512 1549922400 1.3522 1549929600 1.3517 1549936800 1.3511 1549944000 1.3522 1549951200 1.3519 1549958400 1.3447 1549965600 1.3503 1549972800 1.3476 1549980000 1.3492 1549987200 1.3497 1549994400 1.3488 1550001600 1.3490 1550008800 1.3487 1550016000 1.3486 1550023200 1.3460 1550030400 1.3466 1550037600 1.3458 1550044800 1.3418 1550052000 1.3431 1550059200 1.3429 1550066400 1.3430 1550073600 1.3435 1550080800 1.3426 1550088000 1.3430 1550095200 1.3424 1550102400 1.3427 1550109600 1.3423 1550116800 1.3423 1550124000 1.3387 1550131200 1.3400 1550138400 1.3395 1550145600 1.3397 1550152800 1.3388 1550160000 1.3391 1550167200 1.3368 1550174400 1.3386 1550181600 1.3372 1550188800 1.3379 1550196000 1.3377 1550203200 1.3377 1550210400 1.3357 1550217600 1.3367 1550224800 1.3352 1550232000 1.3362 1550239200 1.3361 1550246400 1.3365 1550253600 1.3364 1550260800 1.3362 1550268000 1.3360 1550275200 1.3364 1550282400 1.3340 1550289600 1.3362 1550296800 1.3356 1550304000 1.3359 1550311200 1.3358 1550318400 1.3362 1550325600 1.3346 1550332800 1.3349 1550340000 1.3344 1550347200 1.3349 1550354400 1.3345 1550361600 1.3348 1550368800 1.3345 1550376000 1.3346 1550383200 1.3345 1550390400 1.3352 1550397600 1.3346 1550404800 1.3348 1550412000 1.3350 1550419200 1.3349 1550426400 1.3348 1550433600 1.3348 1550440800 1.3346 1550448000 1.3346 1550455200 1.3330 1550462400 1.3334 1550469600 1.3331 1550476800 1.3336 1550484000 1.3322 1550491200 1.3325 1550498400 1.3326 1550505600 1.3327 1550512800 1.3323 1550520000 1.3322 1550527200 1.3316 1550534400 1.3319 1550541600 1.3313 1550548800 1.3305 1550556000 1.3305 1550563200 1.3335 1550570400 1.3303 1550577600 1.3292 1550584800 1.3322 1550592000 1.3308 1550599200 1.3304 1550606400 1.3302 1550613600 1.3291 1550620800 1.3294 1550628000 1.3288 1550635200 1.3300 1550642400 1.3291 1550649600 1.3266 1550656800 1.3289 1550664000 1.3306 1550671200 1.3284 1550678400 1.3299 1550685600 1.3294 1550692800 1.3286 1550700000 1.3282 1550707200 1.3297 1550714400 1.3300 1550721600 1.3304 1550728800 1.3289 1550736000 1.3299 1550743200 1.3303 1550750400 1.3300 1550757600 1.3294 1550764800 1.3312 1550772000 1.3311 1550779200 1.3314 1550786400 1.3307 1550793600 1.3317 1550800800 1.3308 1550808000 1.3318 1550815200 1.3306 1550822400 1.3313 1550829600 1.3308 1550836800 1.3310 1550844000 1.3309 1550851200 1.3310 1550858400 1.3305 1550865600 1.3313 1550872800 1.3300 1550880000 1.3303 1550887200 1.3304 1550894400 1.3313 1550901600 1.3311 1550908800 1.3311 1550916000 1.3304 1550923200 1.3306 1550930400 1.3303 1550937600 1.3304 1550944800 1.3307 1550952000 1.3374 1550959200 1.3373 1550966400 1.3306 1550973600 1.3301 1550980800 1.3306 1550988000 1.3304 1550995200 1.3308 1551002400 1.3304 1551009600 1.3305 1551016800 1.3301 1551024000 1.3306 1551031200 1.3300 1551038400 1.3301 1551045600 1.3299 1551052800 1.3287 1551060000 1.3284 1551067200 1.3284 1551074400 1.3281 1551081600 1.3283 1551088800 1.3278 1551096000 1.3295 1551103200 1.3291 1551110400 1.3291 1551117600 1.3292 1551124800 1.3289 1551132000 1.3283 1551139200 1.3281 1551146400 1.3270 1551153600 1.3275 1551160800 1.3272 1551168000 1.3288 1551175200 1.3281 1551182400 1.3284 1551189600 1.3276 1551196800 1.3296 1551204000 1.3283 1551211200 1.3286 1551218400 1.3280 1551225600 1.3282 1551232800 1.3317 1551240000 1.3321 1551247200 1.3326 1551254400 1.3333 1551261600 1.3320 1551268800 1.3317 1551276000 1.3312 1551283200 1.3750 1551290400 1.3736 1551297600 1.3740 1551304800 1.3734 1551312000 1.3736 1551319200 1.3716 1551326400 1.3732 1551333600 1.3726 1551340800 1.3733 1551348000 1.3754 1551355200 1.3767 1551362400 1.3754 1551369600 1.3764 1551376800 1.3832 1551384000 1.3830 1551391200 1.3826 1551405600 1.3815 1551398400 1.3814 1551412800 1.3838 1551420000 1.3824 1551427200 1.3827 1551434400 1.3840 1551441600 1.3844 1551448800 1.3857 1551456000 1.3829 1551463200 1.3808 1551470400 1.3825 1551477600 1.3802 1551484800 1.3808 1551492000 1.3804 1551499200 1.3808 1551506400 1.3809 1551513600 1.3808 1551520800 1.3809 1551528000 1.3810 1551535200 1.3807 1551542400 1.3809 1551549600 1.3810 1551556800 1.3812 1551564000 1.3805 1551571200 1.3808 1551578400 1.3802 1551585600 1.3807 1551592800 1.3800 1551600000 1.3802 1551607200 1.3807 1551614400 1.3809 1551621600 1.3811 1551628800 1.3798 1551636000 1.3795 1551643200 1.3801 1551650400 1.3796 1551657600 1.3803 1551664800 1.3772 1551672000 1.3772 1551679200 1.3771 1551686400 1.3772 1551693600 1.3670 1551700800 1.3679 1551708000 1.3674 1551715200 1.3673 1551722400 1.3675 1551729600 1.3723 1551736800 1.3715 1551744000 1.3720 1551751200 1.3713 1551758400 1.3721 1551765600 1.3712 1551772800 1.3721 1551780000 1.3716 1551787200 1.3712 1551794400 1.3706 1551801600 1.3709 1551808800 1.3701 1551816000 1.3709 1551823200 1.3705 1551830400 1.3714 1551837600 1.3712 1551844800 1.3708 1551852000 1.3700 1551859200 1.3675 1551866400 1.3672 1551873600 1.3679 1551880800 1.3676 1551888000 1.3677 1551895200 1.3702 1551902400 1.3704 1551909600 1.3692 1551916800 1.3706 1551924000 1.3700 1551931200 1.3704 1551938400 1.3701 1551945600 1.3700 1551952800 1.3699 1551960000 1.3711 1551967200 1.3690 1551974400 1.3588 1551981600 1.3659 1551988800 1.3768 1551996000 1.3762 1552003200 1.3775 1552010400 1.3769 1552017600 1.3764 1552024800 1.3761 1552032000 1.3757 1552039200 1.3768 1552046400 1.3774 1552053600 1.3770 1552060800 1.3767 1552068000 1.3756 1552075200 1.3763 1552082400 1.3766 1552089600 1.3775 1552096800 1.3764 1552104000 1.3757 1552111200 1.3753 1552118400 1.3755 1552125600 1.3738 1552132800 1.3743 1552140000 1.3746 1552147200 1.3753 1552154400 1.3748 1552161600 1.3742 1552168800 1.3746 1552176000 1.3751 1552183200 1.3746 1552190400 1.3748 1552197600 1.3713 1552204800 1.3717 1552212000 1.3711 1552219200 1.3714 1552226400 1.3711 1552233600 1.3713 1552240800 1.3712 1552248000 1.3745 1552255200 1.3758 1552262400 1.3758 1552269600 1.3757 1552276800 1.3756 1552284000 1.3753 1552291200 1.3762 1552298400 1.3749 1552305600 1.3754 1552312800 1.3744 1552320000 1.3731 1552327200 1.3723 1552334400 1.3723 1552341600 1.3713 1552348800 1.3713 1552356000 1.3706 1552363200 1.3718 1552370400 1.3666 1552377600 1.3705 1552384800 1.3712 1552392000 1.3721 1552399200 1.3715 1552406400 1.3725 1552413600 1.3721 1552420800 1.3727 1552428000 1.3713 1552435200 1.3702 1552442400 1.3716 1552449600 1.3714 1552456800 1.3660 1552464000 1.3650 1552471200 1.3647 1552478400 1.3661 1552485600 1.3704 1552492800 1.3641 1552500000 1.3723 1552507200 1.3724 1552514400 1.3717 1552521600 1.3715 1552528800 1.3713 1552536000 1.3719 1552543200 1.3703 1552550400 1.3695 1552557600 1.3707 1552564800 1.3708 1552572000 1.3706 1552579200 1.3709 1552586400 1.3708 1552593600 1.3719 1552600800 1.3709 1552608000 1.3714 1552615200 1.3707 1552622400 1.3713 1552629600 1.3707 1552636800 1.3717 1552644000 1.3711 1552651200 1.3709 1552658400 1.3703 1552665600 1.3699 1552672800 1.3701 1552680000 1.3703 1552687200 1.3701 1552694400 1.3705 1552701600 1.3700 1552708800 1.3705 1552716000 1.3694 1552723200 1.3712 1552730400 1.3705 1552737600 1.3692 1552744800 1.3690 1552752000 1.3724 1552759200 1.3705 1552766400 1.3701 1552773600 1.3681 1552780800 1.3681 1552788000 1.3677 1552795200 1.3700 1552802400 1.3695 1552809600 1.3699 1552816800 1.3680 1552824000 1.3683 1552831200 1.3680 1552838400 1.3698 1552845600 1.3707 1552852800 1.3701 1552860000 1.3696 1552867200 1.3703 1552874400 1.3696 1552881600 1.3701 1552888800 1.3704 1552896000 1.3714 1552903200 1.3709 1552910400 1.3707 1552917600 1.3688 1552924800 1.3690 1552932000 1.3684 1552939200 1.3712 1552946400 1.3705 1552953600 1.3710 1552960800 1.3693 1552968000 1.3719 1552975200 1.3710 1552982400 1.3670 1552989600 1.3703 1552996800 1.3696 1553004000 1.3716 1553011200 1.3744 1553018400 1.3737 1553025600 1.3741 1553032800 1.3743 1553040000 1.3741 1553047200 1.3735 1553054400 1.3743 1553061600 1.3743 1553068800 1.3746 1553076000 1.3734 1553083200 1.3738 1553090400 1.3729 1553097600 1.3729 1553104800 1.3676 1553112000 1.3680 1553119200 1.3662 1553126400 1.3711 1553133600 1.3711 1553140800 1.3697 1553148000 1.3706 1553155200 1.3716 1553162400 1.3714 1553169600 1.3710 1553176800 1.3711 1553184000 1.3715 1553191200 1.3700 1553198400 1.3700 1553205600 1.3697 1553212800 1.3699 1553220000 1.3693 1553227200 1.3705 1553234400 1.3667 1553241600 1.3683 1553248800 1.3698 1553256000 1.3725 1553263200 1.3699 1553270400 1.3702 1553277600 1.3696 1553284800 1.3718 1553292000 1.3702 1553299200 1.3706 1553306400 1.3700 1553313600 1.3707 1553320800 1.3716 1553328000 1.3660 1553335200 1.3656 1553342400 1.3658 1553349600 1.3720 1553356800 1.3728 1553364000 1.3715 1553392800 1.3695 1553400000 1.3700 1553407200 1.3695 1553414400 1.3702 1553421600 1.3696 1553428800 1.3695 1553436000 1.3696 1553443200 1.3700 1553450400 1.3697 1553457600 1.3698 1553464800 1.3696 1553472000 1.3702 1553479200 1.3698 1553486400 1.3701 1553493600 1.3684 1553500800 1.3708 1553508000 1.3734 1553515200 1.3738 1553522400 1.3712 1553529600 1.3712 1553536800 1.3708 1553544000 1.3698 1553551200 1.3687 1553558400 1.3689 1553565600 1.3687 1553572800 1.3706 1553580000 1.3685 1553587200 1.3652 1553594400 1.3647 1553601600 1.3684 1553608800 1.3691 1553616000 1.3666 1553623200 1.3683 1553630400 1.3676 1553637600 1.3674 1553644800 1.3678 1553652000 1.3677 1553659200 1.3684 1553666400 1.3676 1553673600 1.3677 1553680800 1.3670 1553688000 1.3671 1553695200 1.3645 1553702400 1.3671 1553709600 1.3668 1553716800 1.3139 1553724000 1.3669 1553731200 1.3681 1553738400 1.3666 1553745600 1.3669 1553752800 1.3671 1553760000 1.3672 1553767200 1.3643 1553774400 1.3627 1553781600 1.3619 1553788800 1.3617 1553796000 1.3628 1553803200 1.3634 1553810400 1.3636 1553817600 1.3632 1553824800 1.3629 1553832000 1.3634 1553839200 1.3632 1553846400 1.3637 1553853600 1.3608 1553860800 1.3612 1553868000 1.3613 1553875200 1.3620 1553882400 1.3615 1553889600 1.3616 1553896800 1.3605 1553904000 1.3618 1553911200 1.3615 1553918400 1.3614 1553925600 1.3611 1553932800 1.3604 1553940000 1.3619 1553947200 1.3621 1553954400 1.3614 1553961600 1.3615 1553968800 1.3615 1553976000 1.3618 1553983200 1.3613 1553990400 1.3616 1553997600 1.3725 1554004800 1.3615 1554012000 1.3612 1554019200 1.3620 1554026400 1.3606 1554033600 1.3610 1554040800 1.3607 1554048000 1.3611 1554055200 1.3610 1554062400 1.3618 1554069600 1.3609 1554084000 1.3607 1554076800 1.3615 1554091200 1.3609 1554098400 1.3606 1554105600 1.3584 1554112800 1.3571 1554120000 1.3582 1554127200 1.3548 1554134400 1.3557 1554141600 1.3555 1554148800 1.3573 1554156000 1.3567 1554163200 1.3569 1554170400 1.3563 1554177600 1.3574 1554184800 1.3571 1554192000 1.3568 1554199200 1.3572 1554206400 1.3562 1554213600 1.3557 1554220800 1.3558 1554228000 1.3551 1554235200 1.3555 1554242400 1.3549 1554249600 1.3553 1554256800 1.3548 1554264000 1.3552 1554271200 1.3546 1554278400 1.3545 1554285600 1.3532 1554292800 1.3537 1554300000 1.3533 1554307200 1.3534 1554314400 1.3530 1554321600 1.3532 1554328800 1.3537 1554336000 1.3538 1554343200 1.3533 1554350400 1.3536 1554357600 1.3531 1554364800 1.3531 1554372000 1.3526 1554379200 1.3529 1554386400 1.3526 1554393600 1.3513 1554400800 1.3542 1554408000 1.3541 1554415200 1.3569 1554422400 1.3574 1554429600 1.3568 1554436800 1.3574 1554444000 1.3548 1554451200 1.3567 1554458400 1.3578 1554465600 1.3573 1554472800 1.3573 1554480000 1.3572 1554487200 1.3567 1554494400 1.3571 1554501600 1.3564 1554508800 1.3565 1554516000 1.3570 1554523200 1.3570 1554530400 1.3583 1554537600 1.3588 1554544800 1.3587 1554552000 1.3569 1554559200 1.3570 1554566400 1.3570 1554573600 1.3565 1554580800 1.3578 1554588000 1.3566 1554595200 1.3592 1554602400 1.3579 1554609600 1.3578 1554616800 1.3592 1554624000 1.3580 1554631200 1.3517 1554638400 1.3526 1554645600 1.3532 1554652800 1.3521 1554660000 1.3526 1554667200 1.3519 1554674400 1.3515 1554681600 1.3533 1554688800 1.3522 1554696000 1.3518 1554703200 1.3515 1554710400 1.3519 1554717600 1.3412 1554724800 1.3406 1554732000 1.3400 1554739200 1.3381 1554746400 1.3393 1554753600 1.3394 1554760800 1.3397 1554768000 1.3407 1554775200 1.3413 1554782400 1.3417 1554789600 1.3387 1554796800 1.3394 1554804000 1.3413 1554811200 1.3415 1554818400 1.3515 1554825600 1.3496 1554832800 1.3495 1554840000 1.3491 1554847200 1.3488 1554854400 1.3490 1554861600 1.3500 1554868800 1.3503 1554876000 1.3464 1554883200 1.3495 1554890400 1.3463 1554897600 1.3470 1554904800 1.3477 1554912000 1.3468 1554919200 1.3494 1554926400 1.3498 1554933600 1.3496 1554940800 1.3499 1554948000 1.3494 1554955200 1.3511 1554962400 1.3503 1554969600 1.3505 1554976800 1.3496 1554984000 1.3496 1554991200 1.3489 1554998400 1.3480 1555005600 1.3465 1555012800 1.3463 1555020000 1.3485 1555027200 1.3473 1555034400 1.3472 1555041600 1.3477 1555048800 1.3480 1555056000 1.3488 1555063200 1.3479 1555070400 1.3481 1555077600 1.3479 1555084800 1.3482 1555092000 1.3477 1555099200 1.3476 1555106400 1.3475 1555113600 1.3476 1555120800 1.3475 1555128000 1.3466 1555135200 1.3480 1555142400 1.3477 1555149600 1.3472 1555156800 1.3457 1555164000 1.3452 1555171200 1.3455 1555178400 1.3448 1555185600 1.3486 1555192800 1.3457 1555200000 1.3459 1555207200 1.3459 1555214400 1.3457 1555221600 1.3453 1555228800 1.3453 1555236000 1.3453 1555243200 1.3448 1555250400 1.3445 1555257600 1.3436 1555264800 1.3432 1555272000 1.3443 1555279200 1.3430 1555286400 1.3437 1555293600 1.3443 1555300800 1.3445 1555308000 1.3443 1555315200 1.3440 1555322400 1.3435 1555329600 1.3438 1555336800 1.3478 1555344000 1.3484 1555351200 1.3489 1555358400 1.3493 1555365600 1.3489 1555372800 1.3461 1555380000 1.3458 1555387200 1.3459 1555394400 1.3450 1555401600 1.3457 1555408800 1.3448 1555416000 1.3445 1555423200 1.3455 1555430400 1.3449 1555437600 1.3437 1555444800 1.3425 1555452000 1.3424 1555459200 1.3418 1555466400 1.3411 1555473600 1.3445 1555480800 1.3443 1555488000 1.3459 1555495200 1.3434 1555502400 1.3431 1555509600 1.3411 1555516800 1.3412 1555524000 1.3406 1555531200 1.3409 1555538400 1.3409 1555545600 1.3418 1555552800 1.3413 1555560000 1.3406 1555567200 1.3409 1555574400 1.3418 1555581600 1.3443 1555588800 1.3450 1555596000 1.3446 1555603200 1.3432 1555610400 1.3404 1555617600 1.3411 1555624800 1.3424 1555632000 1.3408 1555639200 1.3400 1555646400 1.3400 1555653600 1.3405 1555660800 1.3419 1555668000 1.3411 1555675200 1.3417 1555682400 1.3417 1555689600 1.3420 1555696800 1.3421 1555704000 1.3421 1555711200 1.3399 1555718400 1.3397 1555725600 1.3391 1555732800 1.3395 1555740000 1.3409 1555747200 1.3418 1555754400 1.3408 1555761600 1.3446 1555768800 1.3432 1555776000 1.3436 1555783200 1.3437 1555790400 1.3442 1555797600 1.3426 1555804800 1.3433 1555812000 1.3425 1555819200 1.3426 1555826400 1.3419 1555833600 1.3438 1555840800 1.3477 1555848000 1.3435 1555855200 1.3429 1555862400 1.3449 1555869600 1.3444 1555876800 1.3452 1555884000 1.3441 1555891200 1.3446 1555898400 1.3441 1555905600 1.3440 1555912800 1.3430 1555920000 1.3432 1555927200 1.3449 1555934400 1.3451 1555941600 1.3443 1555948800 1.3431 1555956000 1.3445 1555963200 1.3450 1555970400 1.3440 1555977600 1.3478 1555984800 1.3447 1555992000 1.3454 1555999200 1.3455 1556006400 1.3452 1556013600 1.3429 1556020800 1.3409 1556028000 1.3406 1556035200 1.3431 1556042400 1.3430 1556049600 1.3433 1556056800 1.3429 1556064000 1.3448 1556071200 1.3439 1556078400 1.3458 1556085600 1.3445 1556092800 1.3437 1556100000 1.3417 1556107200 1.3421 1556114400 1.3398 1556121600 1.3402 1556128800 1.3406 1556136000 1.3407 1556143200 1.3404 1556150400 1.3415 1556157600 1.3406 1556164800 1.3410 1556172000 1.3397 1556179200 1.3413 1556186400 1.3413 1556193600 1.3415 1556200800 1.3415 1556208000 1.3410 1556215200 1.3403 1556222400 1.3393 1556229600 1.3378 1556236800 1.3405 1556244000 1.3407 1556251200 1.3405 1556258400 1.3406 1556265600 1.3407 1556272800 1.3404 1556280000 1.3412 1556287200 1.3413 1556294400 1.3409 1556301600 1.3403 1556308800 1.3404 1556316000 1.3405 1556323200 1.3404 1556330400 1.3409 1556337600 1.3411 1556344800 1.3405 1556352000 1.3413 1556359200 1.3408 1556366400 1.3410 1556373600 1.3384 1556380800 1.3394 1556388000 1.3398 1556395200 1.3395 1556402400 1.3392 1556409600 1.3391 1556416800 1.3374 1556424000 1.3398 1556431200 1.3389 1556438400 1.3406 1556445600 1.3393 1556452800 1.3389 1556460000 1.3394 1556467200 1.3403 1556474400 1.3392 1556481600 1.3396 1556488800 1.3439 1556496000 1.3404 1556503200 1.3393 1556510400 1.3393 1556517600 1.3380 1556524800 1.3382 1556532000 1.3375 1556539200 1.3391 1556546400 1.3386 1556553600 1.2872 1556560800 1.2838 1556568000 1.2840 1556575200 1.2848 1556582400 1.2847 1556589600 1.2852 1556596800 1.2887 1556604000 1.2878 1556611200 1.2872 1556618400 1.2867 1556625600 1.2863 1556632800 1.2855 1556640000 1.2855 1556647200 1.2855 1556654400 1.2859 1556661600 1.2856 1556676000 1.2857 1556668800 1.2845 1556683200 1.2802 1556690400 1.2788 1556697600 1.2797 1556704800 1.2780 1556712000 1.2800 1556719200 1.2792 1556726400 1.2795 1556733600 1.2728 1556740800 1.2732 1556748000 1.2737 1556755200 1.2738 1556762400 1.2715 1556769600 1.2718 1556776800 1.2719 1556784000 1.2721 1556791200 1.2731 1556798400 1.2737 1556805600 1.2736 1556812800 1.2777 1556820000 1.2769 1556827200 1.2770 1556834400 1.2766 1556841600 1.2797 1556848800 1.2797 1556856000 1.2797 1556863200 1.2806 1556870400 1.2807 1556877600 1.2760 1556884800 1.2801 1556892000 1.2800 1556899200 1.2805 1556906400 1.2849 1556913600 1.2854 1556920800 1.2792 1556928000 1.2796 1556935200 1.2794 1556942400 1.3314 1556949600 1.3296 1556956800 1.3293 1556964000 1.3291 1556971200 1.3294 1556978400 1.3286 1556985600 1.3301 1556992800 1.3281 1557000000 1.3254 1557007200 1.3288 1557014400 1.3294 1557021600 1.3290 1557028800 1.3289 1557036000 1.3287 1557043200 1.3285 1557050400 1.3294 1557057600 1.3297 1557064800 1.3295 1557072000 1.3296 1557079200 1.3288 1557086400 1.3292 1557093600 1.3289 1557100800 1.3294 1557108000 1.3288 1557115200 1.3286 1557122400 1.3282 1557129600 1.3281 1557136800 1.3274 1557144000 1.3271 1557151200 1.3247 1557158400 1.3253 1557165600 1.3252 1557172800 1.3261 1557180000 1.3269 1557187200 1.3273 1557194400 1.3270 1557201600 1.3262 1557208800 1.3259 1557216000 1.3261 1557223200 1.3245 1557230400 1.3244 1557237600 1.3229 1557244800 1.3331 1557252000 1.3219 1557259200 1.3211 1557266400 1.3212 1557273600 1.3215 1557280800 1.3213 1557288000 1.3211 1557295200 1.3210 1557302400 1.3274 1557309600 1.3282 1557316800 1.3280 1557324000 1.3307 1557331200 1.3292 1557338400 1.3270 1557345600 1.3269 1557352800 1.3266 1557360000 1.3268 1557367200 1.3274 1557374400 1.3262 1557381600 1.3263 1557388800 1.3264 1557396000 1.3267 1557403200 1.3265 1557410400 1.3258 1557417600 1.3246 1557424800 1.3242 1557432000 1.3234 1557439200 1.3234 1557446400 1.3258 1557453600 1.3241 1557460800 1.3244 1557468000 1.3251 1557475200 1.3253 1557482400 1.3242 1557489600 1.3246 1557496800 1.3245 1557504000 1.3231 1557511200 1.3227 1557518400 1.3225 1557525600 1.3223 1557532800 1.3233 1557540000 1.3211 1557547200 1.3200 1557554400 1.3197 1557561600 1.3225 1557568800 1.3210 1557576000 1.3226 1557583200 1.3235 1557590400 1.3241 1557597600 1.3234 1557604800 1.3241 1557612000 1.3233 1557619200 1.3239 1557626400 1.3248 1557633600 1.3235 1557640800 1.3234 1557648000 1.3243 1557655200 1.3231 1557662400 1.3228 1557669600 1.3220 1557676800 1.3230 1557684000 1.3229 1557691200 1.3228 1557698400 1.3245 1557705600 1.3191 1557712800 1.3170 1557720000 1.3175 1557727200 1.3172 1557734400 1.3174 1557741600 1.3167 1557748800 1.3173 1557756000 1.3170 1557763200 1.3173 1557770400 1.3168 1557777600 1.3192 1557784800 1.3195 1557792000 1.3188 1557799200 1.3186 1557806400 1.3189 1557813600 1.3188 1557820800 1.3189 1557828000 1.3182 1557835200 1.3179 1557842400 1.3179 1557849600 1.3183 1557856800 1.3179 1557864000 1.3178 1557871200 1.3172 1557878400 1.3171 1557885600 1.3175 1557892800 1.3176 1557900000 1.3174 1557907200 1.3174 1557914400 1.3174 1557921600 1.3170 1557928800 1.3162 1557936000 1.3165 1557943200 1.3163 1557950400 1.3165 1557957600 1.3158 1557964800 1.3166 1557972000 1.3166 1557979200 1.3166 1557986400 1.3157 1557993600 1.3146 1558000800 1.3143 1558008000 1.3148 1558015200 1.3162 1558022400 1.3167 1558029600 1.3167 1558036800 1.3156 1558044000 1.3157 1558051200 1.3151 1558058400 1.3152 1558065600 1.3145 1558072800 1.3095 1558080000 1.3123 1558087200 1.3125 1558094400 1.3132 1558101600 1.3134 1558108800 1.3132 1558116000 1.3139 1558123200 1.3140 1558130400 1.3133 1558137600 1.3143 1558144800 1.3141 1558152000 1.3136 1558159200 1.3135 1558166400 1.3145 1558173600 1.3134 1558180800 1.3130 1558188000 1.3128 1558195200 1.3127 1558202400 1.3126 1558209600 1.3107 1558216800 1.3126 1558224000 1.3113 1558231200 1.3122 1558238400 1.3129 1558245600 1.3120 1558252800 1.3122 1558260000 1.3120 1558267200 1.3120 1558274400 1.3121 1558281600 1.3124 1558288800 1.3120 1558296000 1.3121 1558303200 1.3113 1558310400 1.3119 1558317600 1.3114 1558324800 1.3117 1558332000 1.3114 1558339200 1.3123 1558346400 1.3126 1558353600 1.3119 1558360800 1.3117 1558368000 1.3133 1558375200 1.3114 1558382400 1.3098 1558389600 1.3098 1558396800 1.3097 1558404000 1.3099 1558411200 1.3085 1558418400 1.3077 1558425600 1.3077 1558432800 1.3075 1558440000 1.3101 1558447200 1.3090 1558454400 1.3107 1558461600 1.3102 1558468800 1.3105 1558476000 1.3103 1558483200 1.3108 1558490400 1.3122 1558497600 1.3125 1558504800 1.3139 1558512000 1.3137 1558519200 1.3129 1558526400 1.3130 1558533600 1.3109 1558540800 1.3111 1558548000 1.3098 1558555200 1.3113 1558562400 1.3123 1558569600 1.3111 1558576800 1.3118 1558584000 1.3124 1558591200 1.3105 1558598400 1.3101 1558605600 1.3099 1558612800 1.3096 1558620000 1.3090 1558627200 1.3102 1558634400 1.3131 1558641600 1.3136 1558648800 1.3099 1558656000 1.3104 1558663200 1.3096 1558670400 1.3114 1558677600 1.3101 1558684800 1.3099 1558692000 1.3080 1558699200 1.3068 1558706400 1.3067 1558713600 1.3073 1558720800 1.3110 1558728000 1.3105 1558735200 1.3119 1558742400 1.3129 1558749600 1.3125 1558756800 1.3130 1558764000 1.3127 1558771200 1.3128 1558778400 1.3125 1558785600 1.3125 1558792800 1.3120 1558800000 1.3050 1558807200 1.3048 1558814400 1.3050 1558821600 1.3041 1558828800 1.3123 1558836000 1.3120 1558843200 1.3122 1558850400 1.3120 1558857600 1.3124 1558864800 1.3121 1558872000 1.3116 1558879200 1.3112 1558886400 1.3113 1558893600 1.3109 1558900800 1.3116 1558908000 1.3111 1558915200 1.3114 1558922400 1.3110 1558929600 1.3112 1558936800 1.3108 1558944000 1.3122 1558951200 1.3113 1558958400 1.3104 1558965600 1.3101 1558972800 1.3096 1558980000 1.3122 1558987200 1.3123 1558994400 1.3125 1559001600 1.3128 1559008800 1.3127 1559016000 1.3134 1559023200 1.3129 1559030400 1.3138 1559037600 1.3132 1559044800 1.3139 1559052000 1.3113 1559059200 1.3080 1559066400 1.3097 1559073600 1.3095 1559080800 1.3090 1559088000 1.3110 1559095200 1.3104 1559102400 1.3101 1559109600 1.3096 1559116800 1.3086 1559124000 1.3080 1559131200 1.3084 1559138400 1.3084 1559145600 1.3118 1559152800 1.3105 1559160000 1.3093 1559167200 1.3114 1559174400 1.3094 1559181600 1.3106 1559188800 1.3098 1559196000 1.3093 1559203200 1.3090 1559210400 1.3087 1559217600 1.3090 1559224800 1.3088 1559232000 1.3095 1559239200 1.3086 1559246400 1.3089 1559253600 1.3087 1559260800 1.3089 1559268000 1.3076 1559275200 1.3081 1559282400 1.3108 1559289600 1.3094 1559296800 1.3113 1559304000 1.3180 1559311200 1.3080 1559318400 1.3074 1559325600 1.3067 1559332800 1.3069 1559340000 1.3072 1559354400 1.3000 1559347200 1.3072 1559361600 1.3005 1559368800 1.3002 1559376000 1.3079 1559383200 1.3069 1559390400 1.3073 1559397600 1.3072 1559404800 1.3076 1559412000 1.3059 1559419200 1.3051 1559426400 1.3047 1559433600 1.3049 1559440800 1.3046 1559448000 1.3065 1559455200 1.3062 1559462400 1.3062 1559469600 1.3063 1559484000 1.3058 1559491200 1.3063 1559498400 1.3035 1559505600 1.3038 1559512800 1.3038 1559520000 1.3043 1559527200 1.3049 1559534400 1.3047 1559541600 1.3041 1559548800 1.3055 1559556000 1.3042 1559563200 1.3040 1559570400 1.3037 1559577600 1.3038 1559584800 1.3035 1559592000 1.3043 1559599200 1.3031 1559606400 1.3028 1559613600 1.3021 1559620800 1.3025 1559628000 1.3023 1559635200 1.3021 1559642400 1.3017 1559649600 1.3022 1559656800 1.3020 1559664000 1.3020 1559671200 1.3023 1559678400 1.3007 1559685600 1.2986 1559692800 1.2994 1559700000 1.2987 1559707200 1.2991 1559714400 1.2987 1559721600 1.3005 1559728800 1.2964 1559736000 1.2997 1559743200 1.3001 1559750400 1.3010 1559757600 1.2949 1559764800 1.2943 1559772000 1.2943 1559779200 1.2992 1559786400 1.2987 1559793600 1.2980 1559800800 1.2983 1559808000 1.3002 1559815200 1.2988 1559822400 1.2986 1559829600 1.2991 1559836800 1.3001 1559844000 1.2992 1559851200 1.2975 1559858400 1.2975 1559865600 1.2967 1559872800 1.2962 1559880000 1.2967 1559887200 1.2969 1559894400 1.2970 1559901600 1.2956 1559908800 1.2960 1559916000 1.2942 1559923200 1.2947 1559930400 1.2943 1559937600 1.2949 1559944800 1.2943 1559952000 1.2940 1559959200 1.2943 1559966400 1.2945 1559973600 1.2963 1559980800 1.2947 1559988000 1.2953 1559995200 1.2947 1560002400 1.2953 1560009600 1.2954 1560016800 1.2948 1560024000 1.2954 1560031200 1.2955 1560038400 1.2962 1560045600 1.2959 1560052800 1.2962 1560060000 1.2963 1560067200 1.2962 1560074400 1.2956 1560081600 1.2958 1560088800 1.2958 1560096000 1.2962 1560103200 1.2956 1560110400 1.2959 1560117600 1.2953 1560124800 1.2959 1560132000 1.2955 1560139200 1.2965 1560146400 1.2960 1560153600 1.2963 1560160800 1.2958 1560168000 1.2960 1560175200 1.2956 1560182400 1.2974 1560189600 1.2975 1560196800 1.2968 1560204000 1.2967 1560211200 1.2977 1560218400 1.2967 1560225600 1.2968 1560232800 1.2948 1560240000 1.2960 1560247200 1.2954 1560254400 1.2955 1560261600 1.2955 1560268800 1.2960 1560276000 1.2954 1560283200 1.2958 1560290400 1.2949 1560297600 1.2953 1560304800 1.2928 1560312000 1.2966 1560319200 1.2937 1560326400 1.2956 1560333600 1.2962 1560340800 1.2967 1560348000 1.2963 1560355200 1.2944 1560362400 1.2940 1560369600 1.2963 1560376800 1.2944 1560384000 1.2945 1560391200 1.2944 1560398400 1.2950 1560405600 1.2948 1560412800 1.2946 1560420000 1.2946 1560427200 1.2932 1560434400 1.2940 1560441600 1.2970 1560448800 1.2940 1560456000 1.2925 1560463200 1.2937 1560470400 1.2954 1560477600 1.2952 1560484800 1.2953 1560492000 1.2936 1560499200 1.2917 1560506400 1.2903 1560513600 1.2933 1560520800 1.2933 1560528000 1.2934 1560535200 1.2928 1560542400 1.2933 1560549600 1.2920 1560556800 1.2938 1560564000 1.2935 1560571200 1.2937 1560578400 1.2931 1560585600 1.2918 1560592800 1.2914 1560600000 1.2915 1560607200 1.2914 1560614400 1.2915 1560621600 1.2916 1560628800 1.2917 1560636000 1.2915 1560643200 1.2917 1560650400 1.2910 1560657600 1.2912 1560664800 1.2913 1560672000 1.2903 1560679200 1.2911 1560686400 1.2920 1560693600 1.2917 1560700800 1.2920 1560708000 1.2916 1560715200 1.2913 1560722400 1.2908 1560729600 1.2911 1560736800 1.2911 1560744000 1.2916 1560751200 1.2914 1560758400 1.2916 1560765600 1.2908 1560772800 1.2888 1560780000 1.2881 1560787200 1.2889 1560794400 1.2844 1560801600 1.2873 1560808800 1.2934 1560816000 1.2948 1560823200 1.2918 1560830400 1.2915 1560837600 1.2912 1560844800 1.2924 1560852000 1.2916 1560859200 1.2928 1560866400 1.2902 1560873600 1.2927 1560880800 1.2919 1560888000 1.2928 1560895200 1.2882 1560902400 1.2883 1560909600 1.2886 1560916800 1.2868 1560924000 1.2893 1560931200 1.2893 1560938400 1.2878 1560945600 1.2870 1560952800 1.2898 1560960000 1.2902 1560967200 1.2882 1560974400 1.2951 1560981600 1.2895 1560988800 1.2906 1560996000 1.2879 1561003200 1.2850 1561010400 1.2872 1561017600 1.2866 1561024800 1.2895 1561032000 1.2933 1561039200 1.2923 1561046400 1.2925 1561053600 1.2950 1561060800 1.2939 1561068000 1.2943 1561075200 1.2949 1561082400 1.2940 1561089600 1.2937 1561096800 1.2918 1561104000 1.2932 1561111200 1.2937 1561118400 1.2938 1561125600 1.2935 1561132800 1.2930 1561140000 1.2926 1561147200 1.2950 1561154400 1.2941 1561161600 1.2935 1561168800 1.2941 1561176000 1.2938 1561183200 1.2928 1561190400 1.2940 1561197600 1.2942 1561204800 1.2952 1561212000 1.2944 1561219200 1.2946 1561226400 1.2937 1561233600 1.2938 1561240800 1.2935 1561248000 1.2947 1561255200 1.2942 1561262400 1.2946 1561269600 1.2946 1561276800 1.2957 1561284000 1.2946 1561291200 1.2946 1561298400 1.2941 1561305600 1.2949 1561312800 1.2941 1561320000 1.2917 1561327200 1.2912 1561334400 1.2914 1561341600 1.2895 1561348800 1.2908 1561356000 1.2906 1561363200 1.2905 1561370400 1.2931 1561377600 1.2938 1561384800 1.2931 1561392000 1.2940 1561399200 1.2914 1561406400 1.2926 1561413600 1.2921 1561420800 1.2921 1561428000 1.2918 1561435200 1.2908 1561442400 1.2941 1561449600 1.2941 1561456800 1.2937 1561464000 1.2905 1561471200 1.2924 1561478400 1.2914 1561485600 1.2909 1561492800 1.2916 1561500000 1.2928 1561507200 1.2927 1561514400 1.2919 1561521600 1.2930 1561528800 1.2925 1561536000 1.2910 1561543200 1.2900 1561550400 1.2903 1561557600 1.2887 1561564800 1.2907 1561572000 1.2908 1561579200 1.2908 1561586400 1.2914 1561593600 1.2919 1561600800 1.2913 1561608000 1.2914 1561615200 1.2165 1561622400 1.2885 1561629600 1.2885 1561636800 1.2888 1561644000 1.2886 1561651200 1.2888 1561658400 1.2878 1561665600 1.2887 1561672800 1.2884 1561680000 1.2886 1561687200 1.2887 1561694400 1.2883 1561701600 1.2860 1561708800 1.2859 1561716000 1.2858 1561723200 1.2841 1561730400 1.2836 1561737600 1.2832 1561744800 1.2831 1561752000 1.2833 1561759200 1.2831 1561766400 1.2830 1561773600 1.2822 1561780800 1.2834 1561788000 1.2834 1561795200 1.2843 1561802400 1.2841 1561809600 1.2847 1561816800 1.2848 1561824000 1.2834 1561831200 1.2824 1561838400 1.2829 1561845600 1.2811 1561852800 1.2821 1561860000 1.2817 1561867200 1.2827 1561874400 1.2829 1561881600 1.2833 1561888800 1.2826 1561896000 1.2830 1561903200 1.2852 1561910400 1.2854 1561917600 1.2855 1561924800 1.2857 1561932000 1.2857 1561946400 1.2853 1561939200 1.2846 1561953600 1.2857 1561960800 1.2853 1561968000 1.2851 1561975200 1.2856 1561982400 1.2856 1561989600 1.2849 1561996800 1.2847 1562004000 1.2859 1562011200 1.2858 1562018400 1.2875 1562025600 1.2851 1562032800 1.2835 1562040000 1.2856 1562047200 1.2781 1562054400 1.2780 1562061600 1.2814 1562068800 1.2821 1562076000 1.2816 1562083200 1.2821 1562090400 1.2854 1562097600 1.2865 1562104800 1.2862 1562112000 1.2866 1562119200 1.2866 1562126400 1.2854 1562133600 1.2855 1562140800 1.2855 1562148000 1.2855 1562155200 1.2844 1562162400 1.2847 1562169600 1.2856 1562176800 1.2854 1562184000 1.2851 1562191200 1.2865 1562198400 1.2876 1562205600 1.2870 1562212800 1.2876 1562220000 1.2877 1562227200 1.2880 1562234400 1.2875 1562241600 1.2875 1562248800 1.2737 1562256000 1.2751 1562263200 1.2748 1562270400 1.2729 1562277600 1.2722 1562284800 1.2860 1562292000 1.2859 1562299200 1.2872 1562306400 1.2857 1562313600 1.2857 1562320800 1.2851 1562328000 1.2851 1562335200 1.2853 1562342400 1.2855 1562349600 1.2850 1562356800 1.2853 1562364000 1.2848 1562371200 1.2852 1562378400 1.2846 1562385600 1.2855 1562392800 1.2857 1562400000 1.2878 1562407200 1.2867 1562414400 1.2931 1562421600 1.2930 1562428800 1.2930 1562436000 1.2946 1562443200 1.2881 1562450400 1.2878 1562457600 1.2877 1562464800 1.2871 1562472000 1.2855 1562479200 1.2848 1562486400 1.2877 1562493600 1.2875 1562500800 1.2877 1562508000 1.2876 1562515200 1.2873 1562522400 1.2873 1562529600 1.2878 1562536800 1.2872 1562544000 1.2891 1562551200 1.2863 1562558400 1.2873 1562565600 1.2892 1562572800 1.2871 1562580000 1.2861 1562587200 1.2875 1562594400 1.2867 1562601600 1.2866 1562608800 1.2905 1562616000 1.2934 1562623200 1.2964 1562630400 1.2964 1562637600 1.2957 1562644800 1.2954 1562652000 1.2914 1562659200 1.2891 1562666400 1.2918 1562673600 1.2908 1562680800 1.2906 1562688000 1.2914 1562695200 1.2854 1562702400 1.2856 1562709600 1.2853 1562716800 1.2871 1562724000 1.2875 1562731200 1.2870 1562738400 1.2870 1562745600 1.2873 1562752800 1.2869 1562760000 1.2857 1562767200 1.2863 1562774400 1.2859 1562781600 1.2856 1562788800 1.2886 1562796000 1.2888 1562803200 1.2899 1562810400 1.2884 1562817600 1.2884 1562824800 1.2883 1562832000 1.2886 1562839200 1.2880 1562846400 1.2867 1562853600 1.2866 1562860800 1.2861 1562868000 1.2857 1562875200 1.2851 1562882400 1.2837 1562889600 1.2849 1562896800 1.2857 1562904000 1.2858 1562911200 1.2869 1562918400 1.2856 1562925600 1.2764 1562932800 1.2861 1562940000 1.2845 1562947200 1.2854 1562954400 1.2856 1562961600 1.2849 1562968800 1.2848 1562976000 1.2852 1562983200 1.2850 1562990400 1.2856 1562997600 1.2854 1563004800 1.2862 1563012000 1.2852 1563019200 1.2856 1563026400 1.2853 1563033600 1.2869 1563040800 1.2878 1563048000 1.2808 1563055200 1.2808 1563062400 1.2798 1563069600 1.2789 1563076800 1.2806 1563084000 1.2802 1563091200 1.2802 1563098400 1.2815 1563105600 1.2792 1563112800 1.2785 1563120000 1.2787 1563127200 1.2774 1563134400 1.2801 1563141600 1.2796 1563148800 1.2801 1563156000 1.2866 1563163200 1.2882 1563170400 1.2875 1563177600 1.2871 1563184800 1.2853 1563192000 1.2871 1563199200 1.2861 1563206400 1.2868 1563213600 1.2868 1563220800 1.2872 1563228000 1.2860 1563235200 1.2871 1563242400 1.2867 1563249600 1.2871 1563256800 1.2876 1563264000 1.2863 1563271200 1.2909 1563278400 1.2913 1563285600 1.2910 1563292800 1.2910 1563300000 1.3027 1563307200 1.3020 1563314400 1.3025 1563321600 1.3017 1563328800 1.3013 1563336000 1.3014 1563343200 1.2953 1563350400 1.3002 1563357600 1.3003 1563364800 1.3007 1563372000 1.3010 1563379200 1.3007 1563386400 1.3004 1563393600 1.3010 1563400800 1.3006 1563408000 1.3007 1563415200 1.3001 1563422400 1.3003 1563429600 1.3014 1563436800 1.3013 1563444000 1.3074 1563451200 1.3008 1563458400 1.3014 1563465600 1.3005 1563472800 1.3039 1563480000 1.2999 1563487200 1.2997 1563494400 1.2987 1563501600 1.2993 1563508800 1.2991 1563516000 1.2993 1563523200 1.2988 1563530400 1.2989 1563537600 1.2990 1563544800 1.2989 1563552000 1.2996 1563559200 1.2992 1563566400 1.3008 1563573600 1.2999 1563580800 1.3002 1563588000 1.2996 1563595200 1.2999 1563602400 1.3064 1563609600 1.2996 1563616800 1.2985 1563624000 1.2990 1563631200 1.2991 1563638400 1.2995 1563645600 1.2980 1563652800 1.2997 1563660000 1.2992 1563667200 1.2997 1563674400 1.2981 1563681600 1.2995 1563688800 1.2991 1563696000 1.2994 1563703200 1.2991 1563710400 1.2994 1563717600 1.2992 1563724800 1.2995 1563732000 1.2993 1563739200 1.2993 1563746400 1.2997 1563753600 1.2997 1563760800 1.2996 1563768000 1.2984 1563775200 1.2994 1563782400 1.2996 1563789600 1.2994 1563796800 1.2982 1563804000 1.2986 1563811200 1.2985 1563818400 1.2982 1563825600 1.2986 1563832800 1.2998 1563840000 1.2999 1563847200 1.2993 1563854400 1.2999 1563861600 1.2954 1563868800 1.2980 1563876000 1.2994 1563883200 1.3001 1563890400 1.2982 1563897600 1.2996 1563904800 1.2992 1563912000 1.2991 1563919200 1.2991 1563926400 1.2989 1563933600 1.2983 1563940800 1.2982 1563948000 1.2981 1563955200 1.2984 1563962400 1.2987 1563969600 1.2992 1563976800 1.2989 1563984000 1.2987 1563991200 1.2959 1563998400 1.2988 1564005600 1.2987 1564012800 1.2951 1564020000 1.2958 1564027200 1.2956 1564034400 1.2930 1564041600 1.2927 1564048800 1.2924 1564056000 1.2924 1564063200 1.2928 1564070400 1.2942 1564077600 1.2937 1564084800 1.2947 1564092000 1.2932 1564099200 1.2916 1564106400 1.2900 1564113600 1.2913 1564120800 1.2880 1564128000 1.2908 1564135200 1.2896 1564142400 1.2912 1564149600 1.2901 1564156800 1.2905 1564164000 1.2887 1564171200 1.2897 1564178400 1.2919 1564185600 1.2925 1564192800 1.2920 1564200000 1.2925 1564207200 1.2921 1564214400 1.2925 1564221600 1.2920 1564228800 1.2921 1564236000 1.2923 1564243200 1.2923 1564250400 1.2921 1564257600 1.2924 1564264800 1.2919 1564272000 1.2928 1564279200 1.2923 1564286400 1.2927 1564293600 1.2930 1564300800 1.2935 1564308000 1.2928 1564315200 1.2939 1564322400 1.2924 1564329600 1.2930 1564336800 1.2929 1564344000 1.2935 1564351200 1.2927 1564358400 1.2933 1564365600 1.2926 1564372800 1.2934 1564380000 1.2916 1564387200 1.2917 1564394400 1.2929 1564401600 1.2911 1564408800 1.2881 1564416000 1.2882 1564423200 1.2853 1564430400 1.2854 1564437600 1.2847 1564444800 1.2893 1564452000 1.2886 1564459200 1.2886 1564466400 1.2886 1564473600 1.2892 1564480800 1.2895 1564488000 1.2889 1564495200 1.2892 1564502400 1.2885 1564509600 1.2860 1564516800 1.2883 1564524000 1.2877 1564531200 1.2866 1564538400 1.2866 1564545600 1.2884 1564552800 1.2882 1564560000 1.2847 1564567200 1.2857 1564574400 1.2856 1564581600 1.2852 1564588800 1.2845 1564596000 1.2848 1564603200 1.2855 1564610400 1.2832 1564624800 1.2839 1564617600 1.2843 1564632000 1.2867 1564639200 1.2868 1564646400 1.3180 1564653600 1.2845 1564660800 1.2837 1564668000 1.2835 1564675200 1.2843 1564682400 1.2839 1564689600 1.2839 1564696800 1.2836 1564704000 1.2843 1564711200 1.2828 1564718400 1.2807 1564725600 1.2803 1564732800 1.2797 1564740000 1.2779 1564747200 1.2793 1564754400 1.2794 1564761600 1.2799 1564768800 1.2799 1564776000 1.2802 1564783200 1.2798 1564790400 1.2798 1564797600 1.2770 1564804800 1.2795 1564812000 1.2804 1564819200 1.2810 1564826400 1.2802 1564833600 1.2793 1564840800 1.2811 1564848000 1.2811 1564855200 1.2805 1564862400 1.2821 1564869600 1.2792 1564876800 1.2789 1564884000 1.2779 1564891200 1.2797 1564898400 1.2789 1564905600 1.2798 1564912800 1.2808 1564920000 1.2807 1564927200 1.2804 1564934400 1.2787 1564941600 1.2784 1564948800 1.2784 1564956000 1.2781 1564963200 1.2757 1564970400 1.2753 1564977600 1.2782 1564984800 1.2796 1564992000 1.2796 1564999200 1.2806 1565006400 1.2801 1565013600 1.2748 1565020800 1.2797 1565028000 1.2786 1565035200 1.2787 1565042400 1.2780 1565049600 1.2781 1565056800 1.2774 1565064000 1.2777 1565071200 1.2766 1565078400 1.2683 1565085600 1.2755 1565092800 1.2760 1565100000 1.2767 1565107200 1.2718 1565114400 1.2726 1565121600 1.2785 1565128800 1.2789 1565136000 1.2795 1565143200 1.2794 1565150400 1.2798 1565157600 1.2795 1565164800 1.2794 1565172000 1.2778 1565179200 1.2795 1565186400 1.2788 1565193600 1.2787 1565200800 1.2784 1565208000 1.2783 1565215200 1.2781 1565222400 1.2791 1565229600 1.2772 1565236800 1.2784 1565244000 1.2756 1565251200 1.2758 1565258400 1.2772 1565265600 1.2784 1565272800 1.2783 1565280000 1.2780 1565287200 1.2779 1565294400 1.2792 1565301600 1.2784 1565308800 1.2786 1565316000 1.2773 1565323200 1.2783 1565330400 1.2779 1565337600 1.2773 1565344800 1.2782 1565352000 1.2785 1565359200 1.2823 1565366400 1.2832 1565373600 1.2824 1565380800 1.2885 1565388000 1.2886 1565395200 1.2879 1565402400 1.2880 1565409600 1.2877 1565416800 1.2874 1565424000 1.2879 1565431200 1.2877 1565438400 1.2808 1565445600 1.2805 1565452800 1.2808 1565460000 1.2806 1565467200 1.2811 1565474400 1.2790 1565481600 1.2791 1565488800 1.2786 1565496000 1.2776 1565503200 1.2767 1565510400 1.2767 1565517600 1.2763 1565524800 1.2772 1565532000 1.2764 1565539200 1.2767 1565546400 1.2776 1565553600 1.2780 1565560800 1.2777 1565568000 1.2784 1565575200 1.2777 1565582400 1.2781 1565589600 1.2780 1565596800 1.2781 1565604000 1.2776 1565611200 1.2779 1565618400 1.2766 1565625600 1.2784 1565632800 1.2795 1565640000 1.2799 1565647200 1.2796 1565654400 1.2797 1565661600 1.2797 1565668800 1.2799 1565676000 1.2792 1565683200 1.2797 1565690400 1.2867 1565697600 1.2868 1565704800 1.2846 1565712000 1.2772 1565719200 1.2812 1565726400 1.2809 1565733600 1.2807 1565740800 1.2823 1565748000 1.2818 1565755200 1.2821 1565762400 1.2801 1565769600 1.2796 1565776800 1.2794 1565784000 1.2788 1565791200 1.2789 1565798400 1.2787 1565805600 1.2784 1565812800 1.2790 1565820000 1.2794 1565827200 1.2795 1565834400 1.2783 1565841600 1.2794 1565848800 1.2860 1565856000 1.2787 1565863200 1.2783 1565870400 1.2774 1565877600 1.2772 1565884800 1.2774 1565892000 1.2786 1565899200 1.2776 1565906400 1.2767 1565913600 1.2790 1565920800 1.2775 1565928000 1.2767 1565935200 1.2782 1565942400 1.2786 1565949600 1.2782 1565956800 1.2764 1565964000 1.2760 1565971200 1.2763 1565978400 1.2730 1565985600 1.2732 1565992800 1.2762 1566000000 1.2763 1566007200 1.2756 1566014400 1.2758 1566021600 1.2745 1566028800 1.2759 1566036000 1.2756 1566043200 1.2758 1566050400 1.2741 1566057600 1.2760 1566064800 1.2754 1566072000 1.2760 1566079200 1.2754 1566086400 1.2755 1566093600 1.2750 1566100800 1.2755 1566108000 1.2747 1566115200 1.2752 1566122400 1.2749 1566129600 1.2751 1566136800 1.2749 1566144000 1.2769 1566151200 1.2762 1566158400 1.2762 1566165600 1.2758 1566172800 1.2765 1566180000 1.2768 1566187200 1.2774 1566194400 1.2770 1566201600 1.2755 1566208800 1.2759 1566216000 1.2759 1566223200 1.2755 1566230400 1.2760 1566237600 1.2754 1566244800 1.2763 1566252000 1.2762 1566259200 1.2768 1566266400 1.2769 1566273600 1.2767 1566280800 1.2766 1566288000 1.2812 1566295200 1.2812 1566302400 1.2816 1566309600 1.2809 1566316800 1.2798 1566324000 1.2794 1566331200 1.2782 1566338400 1.2812 1566345600 1.2815 1566352800 1.2800 1566360000 1.2830 1566367200 1.2730 1566374400 1.2837 1566381600 1.2823 1566388800 1.2830 1566396000 1.2810 1566403200 1.2791 1566410400 1.2793 1566417600 1.2814 1566424800 1.2814 1566432000 1.2817 1566439200 1.2815 1566446400 1.2812 1566453600 1.2793 1566460800 1.2816 1566468000 1.2816 1566475200 1.2801 1566482400 1.2806 1566489600 1.2821 1566496800 1.2843 1566504000 1.2846 1566511200 1.2852 1566518400 1.2857 1566525600 1.2857 1566532800 1.2857 1566540000 1.2840 1566547200 1.2854 1566554400 1.2848 1566561600 1.2847 1566568800 1.2843 1566576000 1.2854 1566583200 1.2852 1566590400 1.2860 1566597600 1.2833 1566604800 1.2843 1566612000 1.2841 1566619200 1.2847 1566626400 1.2829 1566633600 1.2843 1566640800 1.2842 1566648000 1.2839 1566655200 1.2839 1566662400 1.2841 1566669600 1.2839 1566676800 1.2870 1566684000 1.2871 1566691200 1.2847 1566698400 1.2828 1566705600 1.2832 1566712800 1.2832 1566720000 1.2837 1566727200 1.2830 1566734400 1.2801 1566741600 1.2833 1566748800 1.2833 1566756000 1.2820 1566763200 1.2822 1566770400 1.2825 1566777600 1.2816 1566784800 1.2825 1566792000 1.2829 1566799200 1.2829 1566806400 1.2818 1566813600 1.2827 1566820800 1.2829 1566828000 1.2828 1566835200 1.2823 1566842400 1.2816 1566849600 1.2822 1566856800 1.2821 1566864000 1.2824 1566871200 1.2822 1566878400 1.2832 1566885600 1.2793 1566892800 1.2789 1566900000 1.2807 1566907200 1.2832 1566914400 1.2828 1566921600 1.2810 1566928800 1.2806 1566936000 1.2808 1566943200 1.2802 1566950400 1.2822 1566957600 1.2786 1566964800 1.2793 1566972000 1.2789 1566979200 1.2779 1566986400 1.2768 1566993600 1.2779 1567000800 1.2784 1567008000 1.2780 1567015200 1.2773 1567022400 1.2797 1567029600 1.2788 1567036800 1.2792 1567044000 1.2780 1567051200 1.2821 1567058400 1.2785 1567065600 1.2777 1567072800 1.2751 1567080000 1.2767 1567087200 1.2749 1567094400 1.2756 1567101600 1.2769 1567108800 1.2779 1567116000 1.2776 1567123200 1.2785 1567130400 1.2774 1567137600 1.2772 1567144800 1.2761 1567152000 1.2758 1567159200 1.2752 1567166400 1.2753 1567173600 1.2748 1567180800 1.2752 1567188000 1.2749 1567195200 1.2719 1567202400 1.2719 1567209600 1.2724 1567216800 1.2752 1567224000 1.2752 1567231200 1.2801 1567238400 1.2803 1567245600 1.2803 1567252800 1.2801 1567260000 1.2803 1567267200 1.2808 1567274400 1.2807 1567281600 1.2807 1567288800 1.2809 1567303200 1.2808 1567296000 1.2801 1567310400 1.2808 1567317600 1.2805 1567324800 1.2805 1567332000 1.2804 1567339200 1.2806 1567346400 1.2803 1567353600 1.2806 1567360800 1.2804 1567368000 1.2805 1567375200 1.2805 1567382400 1.2807 1567389600 1.2806 1567396800 1.2807 1567404000 1.2807 1567411200 1.2800 1567418400 1.2789 1567425600 1.2798 1567432800 1.2795 1567440000 1.2795 1567447200 1.2786 1567454400 1.2890 1567461600 1.2822 1567468800 1.2834 1567476000 1.2825 1567483200 1.2828 1567490400 1.2830 1567497600 1.2826 1567504800 1.2818 1567512000 1.2817 1567519200 1.2794 1567526400 1.2621 1567533600 1.2618 1567540800 1.2661 1567548000 1.2607 1567555200 1.2665 1567562400 1.2661 1567569600 1.2660 1567576800 1.2801 1567584000 1.2810 1567591200 1.2799 1567598400 1.2801 1567605600 1.2786 1567612800 1.2803 1567620000 1.2802 1567627200 1.2802 1567634400 1.2792 1567641600 1.2809 1567648800 1.2821 1567656000 1.2829 1567663200 1.2814 1567670400 1.2830 1567677600 1.2825 1567684800 1.2819 1567692000 1.2803 1567699200 1.2820 1567706400 1.2819 1567713600 1.2840 1567720800 1.2869 1567728000 1.2843 1567735200 1.2868 1567742400 1.2838 1567749600 1.2838 1567756800 1.2800 1567764000 1.2817 1567771200 1.2817 1567778400 1.2813 1567785600 1.2822 1567792800 1.2832 1567800000 1.2827 1567807200 1.2811 1567814400 1.2826 1567821600 1.2824 1567828800 1.2840 1567836000 1.2836 1567843200 1.2841 1567850400 1.2839 1567857600 1.2816 1567864800 1.2813 1567872000 1.2807 1567879200 1.2791 1567886400 1.2794 1567893600 1.2786 1567900800 1.2792 1567908000 1.2793 1567915200 1.2796 1567922400 1.2791 1567929600 1.2794 1567936800 1.2812 1567944000 1.2816 1567951200 1.2787 1567958400 1.2805 1567965600 1.2787 1567972800 1.2801 1567980000 1.2798 1567987200 1.2799 1567994400 1.2793 1568001600 1.2792 1568008800 1.2788 1568016000 1.2786 1568023200 1.2782 1568030400 1.2778 1568037600 1.2782 1568044800 1.2779 1568052000 1.2777 1568059200 1.2779 1568066400 1.2779 1568073600 1.2782 1568080800 1.2787 1568088000 1.2791 1568095200 1.2779 1568102400 1.2780 1568109600 1.2782 1568116800 1.2773 1568124000 1.2762 1568131200 1.2771 1568138400 1.2771 1568145600 1.2769 1568152800 1.2768 1568160000 1.2768 1568167200 1.2764 1568174400 1.2776 1568181600 1.2753 1568188800 1.2767 1568196000 1.2767 1568203200 1.2768 1568210400 1.2757 1568217600 1.2777 1568224800 1.2697 1568232000 1.2692 1568239200 1.2686 1568246400 1.2697 1568253600 1.2698 1568260800 1.2700 1568268000 1.2692 1568275200 1.2703 1568282400 1.2721 1568289600 1.2685 1568296800 1.2677 1568304000 1.2743 1568311200 1.2752 1568318400 1.2758 1568325600 1.2724 1568332800 1.2734 1568340000 1.2734 1568347200 1.2748 1568354400 1.2734 1568361600 1.2719 1568368800 1.2716 1568376000 1.2723 1568383200 1.2717 1568390400 1.2747 1568397600 1.2744 1568404800 1.2742 1568412000 1.2741 1568419200 1.2755 1568426400 1.2755 1568433600 1.2753 1568440800 1.2755 1568448000 1.2741 1568455200 1.2737 1568462400 1.2736 1568469600 1.2741 1568476800 1.2743 1568484000 1.2730 1568491200 1.2726 1568498400 1.2731 1568505600 1.2725 1568512800 1.2737 1568520000 1.2738 1568527200 1.2737 1568534400 1.2734 1568541600 1.2738 1568548800 1.2731 1568556000 1.2725 1568563200 1.2724 1568570400 1.2734 1568577600 1.2732 1568584800 1.2735 1568592000 1.2736 1568599200 1.2738 1568606400 1.2736 1568613600 1.2736 1568620800 1.2734 1568628000 1.2725 1568635200 1.2726 1568642400 1.2765 1568649600 1.2739 1568656800 1.2719 1568664000 1.2737 1568671200 1.2727 1568678400 1.2721 1568685600 1.2732 1568692800 1.2733 1568700000 1.2740 1568707200 1.2759 1568714400 1.2756 1568721600 1.2749 1568728800 1.2754 1568736000 1.2729 1568743200 1.2742 1568750400 1.2733 1568757600 1.2742 1568764800 1.2745 1568772000 1.2740 1568779200 1.2751 1568786400 1.2773 1568793600 1.2772 1568800800 1.2761 1568808000 1.2767 1568815200 1.2738 1568822400 1.2713 1568829600 1.2725 1568836800 1.2730 1568844000 1.2711 1568851200 1.2699 1568858400 1.2685 1568865600 1.2714 1568872800 1.2697 1568880000 1.2707 1568887200 1.2705 1568894400 1.2704 1568901600 1.2684 1568908800 1.2707 1568916000 1.2691 1568923200 1.2704 1568930400 1.2692 1568937600 1.2694 1568944800 1.2697 1568952000 1.2699 1568959200 1.2642 1568966400 1.2687 1568973600 1.2665 1568980800 1.2645 1568988000 1.2637 1568995200 1.2630 1569002400 1.2645 1569009600 1.2635 1569016800 1.2606 1569024000 1.2610 1569031200 1.2606 1569038400 1.2606 1569045600 1.2604 1569052800 1.2600 1569060000 1.2595 1569067200 1.2601 1569074400 1.2656 1569081600 1.2666 1569088800 1.2638 1569096000 1.2648 1569103200 1.2647 1569110400 1.2650 1569117600 1.2648 1569124800 1.2653 1569132000 1.2651 1569139200 1.2668 1569146400 1.2656 1569153600 1.2677 1569160800 1.2672 1569168000 1.2672 1569175200 1.2673 1569182400 1.2651 1569189600 1.2665 1569196800 1.2666 1569204000 1.2659 1569211200 1.2652 1569218400 1.2659 1569225600 1.2660 1569232800 1.2647 1569240000 1.2661 1569247200 1.2649 1569254400 1.2643 1569261600 1.2650 1569268800 1.2633 1569276000 1.2621 1569283200 1.2630 1569290400 1.2638 1569297600 1.2638 1569304800 1.2619 1569312000 1.2623 1569319200 1.2622 1569326400 1.2595 1569333600 1.2587 1569340800 1.2578 1569348000 1.2575 1569355200 1.2576 1569362400 1.2565 1569369600 1.2564 1569376800 1.2565 1569384000 1.2569 1569391200 1.2583 1569398400 1.2564 1569405600 1.2553 1569412800 1.2557 1569420000 1.2546 1569427200 1.2551 1569434400 1.2564 1569441600 1.2561 1569448800 1.2554 1569456000 1.2553 1569463200 1.2552 1569470400 1.2555 1569477600 1.2550 1569484800 1.2567 1569492000 1.2548 1569499200 1.2554 1569506400 1.2564 1569513600 1.2522 1569520800 1.2517 1569528000 1.2518 1569535200 1.2508 1569542400 1.2562 1569549600 1.2541 1569556800 1.2551 1569564000 1.2549 1569571200 1.2539 1569578400 1.2525 1569585600 1.2559 1569592800 1.2556 1569600000 1.2557 1569607200 1.2554 1569614400 1.2544 1569621600 1.2556 1569628800 1.2559 1569636000 1.2556 1569643200 1.2552 1569650400 1.2560 1569657600 1.2565 1569664800 1.2556 1569672000 1.2564 1569679200 1.2552 1569686400 1.2557 1569693600 1.2572 1569700800 1.2575 1569708000 1.2570 1569715200 1.2574 1569722400 1.2571 1569729600 1.2572 1569736800 1.2554 1569744000 1.2569 1569751200 1.2576 1569758400 1.2578 1569765600 1.2564 1569772800 1.2572 1569780000 1.2571 1569787200 1.2570 1569794400 1.2560 1569801600 1.2577 1569808800 1.2578 1569816000 1.2579 1569823200 1.2573 1569830400 1.2578 1569837600 1.2576 1569844800 1.2581 1569852000 1.2588 1569859200 1.2588 1569866400 1.2589 1569873600 1.2584 1569880800 1.2587 1569895200 1.2583 1569888000 1.2574 1569902400 1.2589 1569909600 1.2595 1569916800 1.2609 1569924000 1.2602 1569931200 1.2600 1569938400 1.2602 1569945600 1.2602 1569952800 1.2698 1569960000 1.2681 1569967200 1.2683 1569974400 1.2688 1569981600 1.2676 1569988800 1.2688 1569996000 1.2689 1570003200 1.2693 1570010400 1.2692 1570017600 1.2684 1570024800 1.2675 1570032000 1.2672 1570039200 1.2657 1570046400 1.2652 1570053600 1.2201 1570060800 1.2192 1570068000 1.2206 1570075200 1.2221 1570082400 1.2222 1570089600 1.2216 1570096800 1.2279 1570104000 1.2289 1570111200 1.2206 1570118400 1.2218 1570125600 1.2205 1570132800 1.2201 1570140000 1.2263 1570147200 1.2198 1570154400 1.2192 1570161600 1.2183 1570168800 1.2187 1570176000 1.2272 1570183200 1.2205 1570190400 1.2192 1570197600 1.2217 1570204800 1.2216 1570212000 1.2211 1570219200 1.2201 1570226400 1.2188 1570233600 1.2202 1570240800 1.2189 1570248000 1.2194 1570255200 1.2266 1570262400 1.2192 1570269600 1.2194 1570276800 1.2190 1570284000 1.2183 1570291200 1.2199 1570298400 1.2192 1570305600 1.2202 1570312800 1.2184 1570320000 1.2260 1570327200 1.2261 1570334400 1.2198 1570341600 1.2197 1570348800 1.2191 1570356000 1.2200 1570363200 1.2201 1570370400 1.2193 1570377600 1.2202 1570384800 1.2192 1570392000 1.2209 1570399200 1.2261 1570406400 1.2207 1570413600 1.2211 1570420800 1.2260 1570428000 1.2200 1570435200 1.2293 1570442400 1.2277 1570449600 1.2273 1570456800 1.2216 1570464000 1.2195 1570471200 1.2254 1570478400 1.2183 1570485600 1.2186 1570492800 1.2239 1570500000 1.2240 1570507200 1.2164 1570514400 1.2116 1570521600 1.2164 1570528800 1.2159 1570536000 1.2332 1570543200 1.2273 1570550400 1.2254 1570557600 1.2251 1570564800 1.2274 1570572000 1.2333 1570579200 1.2322 1570586400 1.2311 1570593600 1.2253 1570600800 1.2217 1570608000 1.2196 1570615200 1.2246 1570622400 1.2256 1570629600 1.2336 1570636800 1.2319 1570644000 1.2237 1570651200 1.2245 1570658400 1.2309 1570665600 1.2274 1570672800 1.2266 1570680000 1.2295 1570687200 1.2308 1570694400 1.2248 1570701600 1.2192 1570708800 1.2218 1570716000 1.2303 1570723200 1.2230 1570730400 1.2291 1570737600 1.2224 1570744800 1.2209 1570752000 1.2289 1570759200 1.2214 1570766400 1.2217 1570773600 1.2276 1570780800 1.2207 1570788000 1.2209 1570795200 1.2278 1570802400 1.2201 1570809600 1.2296 1570816800 1.2304 1570824000 1.2304 1570831200 1.2277 1570838400 1.2276 1570845600 1.2274 1570852800 1.2272 1570860000 1.2284 1570867200 1.2287 1570874400 1.2354 1570881600 1.2358 1570888800 1.2296 1570896000 1.2359 1570903200 1.2355 1570910400 1.2356 1570917600 1.2297 1570924800 1.2291 1570932000 1.2290 1570939200 1.2301 1570946400 1.2297 1570953600 1.2303 1570960800 1.2300 1570968000 1.2300 1570975200 1.2290 1570982400 1.2336 1570989600 1.2281 1570996800 1.2351 1571004000 1.2291 1571011200 1.2433 1571018400 1.2424 1571025600 1.2425 1571032800 1.2408 1571040000 1.2429 1571047200 1.2434 1571054400 1.2436 1571061600 1.2434 1571068800 1.2430 1571076000 1.2357 1571083200 1.2368 1571090400 1.2349 1571097600 1.2419 1571104800 1.2342 1571112000 1.2316 1571119200 1.2305 1571126400 1.2311 1571133600 1.2318 1571140800 1.2321 1571148000 1.2317 1571155200 1.2326 1571162400 1.2285 1571169600 1.2262 1571176800 1.2270 1571184000 1.2272 1571191200 1.2267 1571198400 1.2268 1571205600 1.2254 1571212800 1.2264 1571220000 1.2271 1571227200 1.2256 1571234400 1.2226 1571241600 1.2230 1571248800 1.2225 1571256000 1.2232 1571263200 1.2255 1571270400 1.2245 1571277600 1.2273 1571284800 1.2277 1571292000 1.2275 1571299200 1.2248 1571306400 1.2263 1571313600 1.2265 1571320800 1.2236 1571328000 1.2242 1571335200 1.2195 1571342400 1.2186 1571349600 1.2185 1571356800 1.2184 1571364000 1.2175 1571371200 1.2173 1571378400 1.2173 1571385600 1.2178 1571392800 1.2173 1571400000 1.2180 1571407200 1.2173 1571414400 1.2187 1571421600 1.2188 1571428800 1.2179 1571436000 1.2178 1571443200 1.2175 1571450400 1.2131 1571457600 1.2144 1571464800 1.2139 1571472000 1.2193 1571479200 1.2174 1571486400 1.2176 1571493600 1.2177 1571500800 1.2192 1571508000 1.2204 1571515200 1.2197 1571522400 1.2190 1571529600 1.2191 1571536800 1.2184 1571544000 1.2189 1571551200 1.2190 1571558400 1.2184 1571565600 1.2175 1571572800 1.2181 1571580000 1.2179 1571587200 1.2184 1571594400 1.2173 1571601600 1.2190 1571608800 1.2183 1571616000 1.2182 1571623200 1.2186 1571630400 1.2184 1571637600 1.2203 1571644800 1.2204 1571652000 1.2203 1571659200 1.2192 1571666400 1.2198 1571673600 1.2190 1571680800 1.2162 1571688000 1.2138 1571695200 1.2135 1571702400 1.2143 1571709600 1.2139 1571716800 1.2139 1571724000 1.2128 1571731200 1.2132 1571738400 1.2116 1571745600 1.2139 1571752800 1.2126 1571760000 1.2126 1571767200 1.2137 1571774400 1.2128 1571781600 1.2125 1571788800 1.2148 1571796000 1.2132 1571803200 1.2142 1571810400 1.2030 1571817600 1.2129 1571824800 1.2153 1571832000 1.2139 1571839200 1.2133 1571846400 1.2132 1571853600 1.2124 1571860800 1.2171 1571868000 1.2134 1571875200 1.2154 1571882400 1.2151 1571889600 1.2135 1571896800 1.2143 1571904000 1.2117 1571911200 1.2107 1571918400 1.2099 1571925600 1.2111 1571932800 1.2126 1571940000 1.2105 1571947200 1.2133 1571954400 1.2126 1571961600 1.2151 1571968800 1.2136 1571976000 1.2134 1571983200 1.2145 1571990400 1.2133 1571997600 1.2146 1572004800 1.2120 1572012000 1.2099 1572019200 1.2074 1572026400 1.2056 1572033600 1.2065 1572040800 1.2062 1572048000 1.2049 1572055200 1.2056 1572062400 1.2053 1572069600 1.2057 1572076800 1.2075 1572084000 1.2073 1572091200 1.2084 1572098400 1.2071 1572105600 1.2072 1572112800 1.2073 1572120000 1.2085 1572127200 1.2083 1572134400 1.2083 1572141600 1.2076 1572148800 1.2070 1572156000 1.2080 1572163200 1.2082 1572170400 1.2073 1572177600 1.2077 1572184800 1.2069 1572192000 1.2078 1572199200 1.2078 1572206400 1.2078 1572213600 1.2078 1572220800 1.2085 1572228000 1.2073 1572235200 1.2075 1572242400 1.2073 1572249600 1.2076 1572256800 1.2077 1572264000 1.2085 1572271200 1.2085 1572278400 1.2086 1572285600 1.2053 1572292800 1.2073 1572300000 1.2066 1572307200 1.2077 1572314400 1.2064 1572321600 1.2074 1572328800 1.2055 1572336000 1.2077 1572343200 1.2078 1572350400 1.2047 1572357600 1.2035 1572364800 1.2025 1572372000 1.2030 1572379200 1.2023 1572386400 1.2050 1572393600 1.2051 1572400800 1.2050 1572408000 1.2059 1572415200 1.2075 1572422400 1.2076 1572429600 1.2034 1572436800 1.2027 1572444000 1.2035 1572451200 1.2036 1572458400 1.2026 1572465600 1.2030 1572472800 1.2032 1572480000 1.2033 1572487200 1.2032 1572494400 1.2035 1572501600 1.2024 1572508800 1.2027 1572516000 1.2023 1572523200 1.2024 1572530400 1.2027 1572537600 1.2134 1572544800 1.2126 1572552000 1.2135 1572559200 1.2133 1572573600 1.2141 1572566400 1.2140 1572580800 1.2143 1572588000 1.2152 1572595200 1.2120 1572602400 1.2119 1572609600 1.2114 1572616800 1.2132 1572624000 1.2142 1572631200 1.2140 1572638400 1.2152 1572645600 1.2145 1572652800 1.2151 1572660000 1.2142 1572667200 1.2147 1572674400 1.2140 1572681600 1.2153 1572688800 1.2130 1572696000 1.2129 1572703200 1.2118 1572710400 1.2068 1572717600 1.2072 1572724800 1.2079 1572732000 1.2068 1572739200 1.2065 1572746400 1.2073 1572753600 1.2006 1572760800 1.2003 1572768000 1.1996 1572775200 1.2070 1572782400 1.2079 1572789600 1.2069 1572796800 1.2056 1572804000 1.2059 1572811200 1.2061 1572818400 1.2066 1572825600 1.2071 1572832800 1.2046 1572840000 1.2071 1572847200 1.2058 1572854400 1.2064 1572861600 1.2058 1572868800 1.2063 1572876000 1.2047 1572883200 1.2047 1572890400 1.2053 1572897600 1.2124 1572904800 1.2048 1572912000 1.2051 1572919200 1.2048 1572926400 1.2037 1572933600 1.2029 1572940800 1.2023 1572948000 1.2040 1572955200 1.2052 1572962400 1.2091 1572969600 1.2102 1572976800 1.2092 1572984000 1.2104 1572991200 1.2109 1572998400 1.2104 1573005600 1.2102 1573012800 1.2097 1573020000 1.2094 1573027200 1.2099 1573034400 1.2070 1573041600 1.2094 1573048800 1.2094 1573056000 1.2090 1573063200 1.2084 1573070400 1.2094 1573077600 1.2085 1573084800 1.2083 1573092000 1.2078 1573099200 1.2095 1573106400 1.2082 1573113600 1.2140 1573120800 1.2133 1573128000 1.2104 1573135200 1.2112 1573142400 1.2101 1573149600 1.2121 1573156800 1.2109 1573164000 1.2098 1573171200 1.2088 1573178400 1.2097 1573192800 1.2104 1573200000 1.2111 1573207200 1.2112 1573214400 1.2116 1573221600 1.2107 1573228800 1.2110 1573236000 1.2098 1573243200 1.2097 1573250400 1.2207 1573257600 1.2191 1573264800 1.2209 1573272000 1.2204 1573279200 1.2197 1573286400 1.2204 1573293600 1.2199 1573300800 1.2183 1573308000 1.2186 1573315200 1.2187 1573322400 1.2184 1573329600 1.2194 1573336800 1.2195 1573344000 1.2186 1573351200 1.2172 1573358400 1.2193 1573365600 1.2187 1573372800 1.2206 1573380000 1.2200 1573387200 1.2204 1573394400 1.2203 1573401600 1.2201 1573408800 1.2198 1573416000 1.2197 1573423200 1.2183 1573430400 1.2210 1573437600 1.2206 1573444800 1.2212 1573452000 1.2170 1573459200 1.2182 1573466400 1.2180 1573473600 1.2164 1573480800 1.2173 1573488000 1.2204 1573495200 1.2198 1573502400 1.2202 1573509600 1.2198 1573516800 1.2206 1573524000 1.2199 1573531200 1.2202 1573538400 1.2215 1573545600 1.2211 1573552800 1.2205 1573560000 1.2192 1573567200 1.2199 1573574400 1.2210 1573581600 1.2207 1573588800 1.2210 1573596000 1.2192 1573603200 1.2212 1573610400 1.2187 1573617600 1.2189 1573624800 1.2187 1573632000 1.2177 1573639200 1.2178 1573646400 1.2191 1573653600 1.2177 1573660800 1.2175 1573668000 1.2166 1573675200 1.2167 1573682400 1.2158 1573689600 1.2156 1573696800 1.2153 1573704000 1.2159 1573711200 1.2169 1573718400 1.2159 1573725600 1.2155 1573732800 1.2175 1573740000 1.2171 1573747200 1.2173 1573754400 1.2175 1573761600 1.2162 1573768800 1.2163 1573776000 1.2171 1573783200 1.2170 1573790400 1.2163 1573797600 1.2169 1573804800 1.2202 1573812000 1.2128 1573819200 1.2195 1573826400 1.2181 1573833600 1.2183 1573840800 1.2174 1573848000 1.2180 1573855200 1.2167 1573862400 1.2174 1573869600 1.2167 1573876800 1.2180 1573884000 1.2181 1573891200 1.2173 1573898400 1.2178 1573905600 1.2185 1573912800 1.2174 1573920000 1.2178 1573927200 1.2167 1573934400 1.2182 1573941600 1.2170 1573948800 1.2196 1573956000 1.2186 1573963200 1.2204 1573970400 1.2183 1573977600 1.2201 1573984800 1.2194 1573992000 1.2209 1573999200 1.2207 1574006400 1.2206 1574013600 1.2201 1574020800 1.2202 1574028000 1.2190 1574035200 1.2202 1574042400 1.2197 1574049600 1.2203 1574056800 1.2230 1574064000 1.2270 1574071200 1.2271 1574078400 1.2284 1574085600 1.2273 1574092800 1.2288 1574100000 1.2274 1574107200 1.2280 1574114400 1.2280 1574121600 1.2281 1574128800 1.2293 1574136000 1.2285 1574143200 1.2204 1574150400 1.2213 1574157600 1.2209 1574164800 1.2209 1574172000 1.2199 1574179200 1.2217 1574186400 1.2212 1574193600 1.2244 1574200800 1.2233 1574208000 1.2250 1574215200 1.2237 1574222400 1.2247 1574229600 1.2243 1574236800 1.2256 1574244000 1.2250 1574251200 1.2235 1574258400 1.2254 1574265600 1.2246 1574272800 1.2221 1574280000 1.2217 1574287200 1.2219 1574294400 1.2208 1574301600 1.2221 1574308800 1.2204 1574316000 1.2192 1574323200 1.2180 1574330400 1.2199 1574337600 1.2206 1574344800 1.2184 1574352000 1.2191 1574359200 1.2192 1574366400 1.2176 1574373600 1.2169 1574380800 1.2175 1574388000 1.2184 1574395200 1.2181 1574402400 1.2172 1574409600 1.2176 1574416800 1.2179 1574424000 1.2174 1574431200 1.2161 1574438400 1.2205 1574445600 1.2202 1574452800 1.2212 1574460000 1.2249 1574467200 1.2255 1574474400 1.2188 1574481600 1.2178 1574488800 1.2173 1574496000 1.2187 1574503200 1.2173 1574510400 1.2181 1574517600 1.2175 1574524800 1.2177 1574532000 1.2173 1574539200 1.2174 1574546400 1.2202 1574553600 1.2207 1574560800 1.2197 1574568000 1.2203 1574575200 1.2220 1574582400 1.2224 1574589600 1.2220 1574596800 1.2221 1574604000 1.2202 1574611200 1.2215 1574618400 1.2202 1574625600 1.2222 1574632800 1.2208 1574640000 1.2215 1574647200 1.2233 1574654400 1.2235 1574661600 1.2194 1574668800 1.2196 1574676000 1.2205 1574683200 1.2190 1574690400 1.2235 1574697600 1.2280 1574704800 1.2275 1574712000 1.2306 1574719200 1.2260 1574726400 1.2278 1574733600 1.2262 1574740800 1.2249 1574748000 1.2254 1574755200 1.2299 1574762400 1.2295 1574769600 1.2253 1574776800 1.2253 1574784000 1.2262 1574791200 1.2324 1574798400 1.2337 1574805600 1.2319 1574812800 1.2316 1574820000 1.2307 1574827200 1.2390 1574834400 1.2355 1574841600 1.2324 1574848800 1.2338 1574856000 1.2351 1574863200 1.2353 1574870400 1.2354 1574877600 1.2324 1574884800 1.2324 1574892000 1.2305 1574899200 1.2321 1574906400 1.2319 1574913600 1.2323 1574920800 1.2305 1574928000 1.2317 1574935200 1.2310 1574942400 1.2308 1574949600 1.2300 1574956800 1.2321 1574964000 1.2316 1574971200 1.2306 1574978400 1.2306 1574985600 1.2307 1574992800 1.2287 1575000000 1.2303 1575007200 1.2288 1575014400 1.2298 1575021600 1.2291 1575028800 1.2294 1575036000 1.2280 1575043200 1.2281 1575050400 1.2325 1575057600 1.2290 1575064800 1.2205 1575072000 1.2209 1575079200 1.2202 1575086400 1.2196 1575093600 1.2205 1575100800 1.2199 1575108000 1.2201 1575115200 1.2201 1575122400 1.2210 1575129600 1.2212 1575136800 1.2209 1575144000 1.2203 1575151200 1.2198 1575165600 1.2203 1575172800 1.2216 1575158400 1.2212 1575180000 1.2211 1575187200 1.2218 1575194400 1.2208 1575201600 1.2213 1575208800 1.2215 1575216000 1.2204 1575223200 1.2211 1575230400 1.2212 1575237600 1.2208 1575244800 1.2197 1575252000 1.2204 1575259200 1.2191 1575266400 1.2196 1575273600 1.2199 1575280800 1.2193 1575288000 1.2177 1575295200 1.2166 1575302400 1.2145 1575309600 1.2138 1575316800 1.2146 1575324000 1.2136 1575331200 1.2154 1575338400 1.2138 1575345600 1.2164 1575352800 1.2134 1575360000 1.2126 1575367200 1.2130 1575374400 1.2121 1575381600 1.2125 1575388800 1.2124 1575396000 1.2140 1575403200 1.2127 1575410400 1.2111 1575417600 1.2136 1575424800 1.2125 1575432000 1.2127 1575439200 1.2121 1575446400 1.2117 1575453600 1.2121 1575460800 1.2116 1575468000 1.2123 1575475200 1.2127 1575482400 1.2115 1575489600 1.2118 1575496800 1.2111 1575504000 1.2110 1575511200 1.2108 1575518400 1.2113 1575525600 1.2101 1575532800 1.2115 1575540000 1.2110 1575547200 1.2116 1575554400 1.2118 1575561600 1.2106 1575568800 1.2098 1575576000 1.2115 1575583200 1.2112 1575590400 1.2116 1575597600 1.2115 1575604800 1.2107 1575612000 1.2099 1575619200 1.2093 1575626400 1.2090 1575633600 1.2110 1575640800 1.2107 1575648000 1.2113 1575655200 1.2118 1575662400 1.2189 1575669600 1.2180 1575676800 1.2185 1575684000 1.2177 1575691200 1.2170 1575698400 1.2165 1575705600 1.2168 1575712800 1.2153 1575720000 1.2160 1575727200 1.2154 1575734400 1.2149 1575741600 1.2146 1575748800 1.2166 1575756000 1.2168 1575763200 1.2098 1575770400 1.2101 1575777600 1.2171 1575784800 1.2142 1575792000 1.2153 1575799200 1.2146 1575806400 1.2142 1575813600 1.2146 1575820800 1.2143 1575828000 1.2153 1575835200 1.2170 1575842400 1.2153 1575849600 1.2150 1575856800 1.2159 1575864000 1.2150 1575871200 1.2146 1575878400 1.2151 1575885600 1.2123 1575892800 1.2118 1575900000 1.2111 1575907200 1.2123 1575914400 1.2114 1575921600 1.2141 1575928800 1.2121 1575936000 1.2128 1575943200 1.2111 1575950400 1.2116 1575957600 1.2107 1575964800 1.2121 1575972000 1.2105 1575979200 1.2113 1575986400 1.2145 1575993600 1.2143 1576000800 1.2144 1576008000 1.2153 1576015200 1.2146 1576022400 1.2157 1576029600 1.2153 1576036800 1.2150 1576044000 1.2154 1576051200 1.2165 1576058400 1.2166 1576065600 1.2180 1576072800 1.2167 1576080000 1.2171 1576087200 1.2536 1576094400 1.2539 1576101600 1.2541 1576108800 1.2539 1576116000 1.2525 1576123200 1.2512 1576130400 1.2522 1576137600 1.2500 1576144800 1.2506 1576152000 1.2518 1576159200 1.2513 1576166400 1.2518 1576173600 1.2507 1576180800 1.2507 1576188000 1.2497 1576195200 1.2534 1576202400 1.2413 1576209600 1.2493 1576216800 1.2492 1576224000 1.2487 1576231200 1.2480 1576238400 1.2468 1576245600 1.2448 1576252800 1.2459 1576260000 1.2463 1576267200 1.2464 1576274400 1.2452 1576281600 1.2402 1576288800 1.2449 1576296000 1.2449 1576303200 1.2424 1576310400 1.2441 1576317600 1.2443 1576324800 1.2436 1576332000 1.2428 1576339200 1.2438 1576346400 1.2427 1576353600 1.2364 1576360800 1.2434 1576368000 1.2434 1576375200 1.2451 1576382400 1.2439 1576389600 1.2438 1576396800 1.2427 1576404000 1.2429 1576411200 1.2436 1576418400 1.2427 1576425600 1.2431 1576432800 1.2428 1576440000 1.2432 1576447200 1.2423 1576454400 1.2433 1576461600 1.2419 1576468800 1.2421 1576476000 1.2425 1576483200 1.2424 1576490400 1.2420 1576497600 1.2424 1576504800 1.2447 1576512000 1.2429 1576519200 1.2430 1576526400 1.2422 1576533600 1.2404 1576540800 1.2382 1576548000 1.2418 1576555200 1.2426 1576562400 1.2430 1576569600 1.2445 1576576800 1.2426 1576584000 1.2451 1576591200 1.2443 1576598400 1.2444 1576605600 1.2438 1576612800 1.2441 1576620000 1.2423 1576627200 1.2442 1576634400 1.2438 1576641600 1.2429 1576648800 1.2422 1576656000 1.2437 1576706400 1.2412 1576713600 1.2416 1576720800 1.2401 1576728000 1.2414 1576735200 1.2404 1576742400 1.2415 1576749600 1.2405 1576756800 1.2401 1576764000 1.2410 1576771200 1.2399 1576778400 1.2403 1576785600 1.2402 1576792800 1.2387 1576800000 1.2375 1576807200 1.2375 1576814400 1.2376 1576821600 1.2383 1576828800 1.2372 1576836000 1.2379 1576843200 1.2372 1576850400 1.2326 1576857600 1.2325 1576864800 1.2323 1576872000 1.2343 1576879200 1.2342 1576886400 1.2410 1576893600 1.2408 1576900800 1.2411 1576908000 1.2409 1576915200 1.2415 1576922400 1.2416 1576929600 1.2420 1576936800 1.2411 1576944000 1.2411 1576951200 1.2414 1576958400 1.2406 1576965600 1.2404 1576972800 1.2405 1576980000 1.2403 1576987200 1.2405 1576994400 1.2389 1577001600 1.2392 1577008800 1.2387 1577016000 1.2391 1577023200 1.2391 1577030400 1.2389 1577037600 1.2387 1577044800 1.2389 1577052000 1.2384 1577059200 1.2388 1577066400 1.2385 1577073600 1.2388 1577080800 1.2483 1577088000 1.2370 1577095200 1.2386 1577102400 1.2388 1577109600 1.2388 1577116800 1.2389 1577124000 1.2369 1577131200 1.2381 1577138400 1.2369 1577145600 1.2366 1577152800 1.3411 1577160000 1.3414 1577167200 1.3406 1577174400 1.3408 1577181600 1.3404 1577188800 1.3393 1577196000 1.3406 1577203200 1.3417 1577210400 1.3406 1577217600 1.3407 1577224800 1.3404 1577232000 1.3410 1577239200 1.3403 1577246400 1.3408 1577253600 1.3406 1577260800 1.3411 1577268000 1.3407 1577275200 1.3398 1577282400 1.3395 1577289600 1.3407 1577296800 1.3403 1577304000 1.3406 1577311200 1.3405 1577318400 1.3412 1577325600 1.3409 1577332800 1.3406 1577340000 1.3398 1577347200 1.3398 1577354400 1.3394 1577361600 1.3420 1577368800 1.3410 1577376000 1.3422 1577383200 1.3423 1577390400 1.3421 1577397600 1.3412 1577404800 1.3419 1577412000 1.3408 1577419200 1.3415 1577426400 1.3409 1577433600 1.3417 1577440800 1.3407 1577448000 1.3411 1577455200 1.3415 1577462400 1.3394 1577469600 1.3388 1577476800 1.3400 1577484000 1.3397 1577491200 1.3401 1577498400 1.3397 1577505600 1.3374 1577512800 1.3375 1577520000 1.3374 1577527200 1.3371 1577534400 1.3377 1577541600 1.3372 1577548800 1.3376 1577556000 1.3376 1577563200 1.3375 1577570400 1.3378 1577577600 1.3379 1577584800 1.3375 1577592000 1.3376 1577599200 1.3380 1577606400 1.3365 1577613600 1.3376 1577620800 1.3378 1577628000 1.3372 1577635200 1.3373 1577642400 1.3371 1577649600 1.3375 1577656800 1.3372 1577664000 1.3383 1577671200 1.3373 1577678400 1.3371 1577685600 1.3370 1577692800 1.3361 1577700000 1.3370 1577707200 1.3359 1577714400 1.3358 1577721600 1.3361 1577728800 1.3370 1577736000 1.3401 1577743200 1.3399 1577750400 1.3402 1577757600 1.3399 1577764800 1.3400 1577772000 1.3396 1577779200 1.3403 1577786400 1.3400 1577793600 1.3405 1577800800 1.3402 1577808000 1.3420 1577815200 1.3416 1577822400 1.3420 1577829600 1.3415 1577844000 1.3412 1577836800 1.3415 1577851200 1.3418 1577858400 1.3415 1577865600 1.3417 1577872800 1.3400 1577880000 1.3408 1577887200 1.3404 1577894400 1.3400 1577901600 1.3399 1577908800 1.3400 1577916000 1.3393 1577923200 1.3394 1577930400 1.3394 1577937600 1.3395 1577944800 1.3394 1577952000 1.3397 1577959200 1.3393 1577966400 1.3490 1577973600 1.3492 1577980800 1.3499 1577988000 1.3415 1577995200 1.3414 1578002400 1.3416 1578009600 1.3423 1578016800 1.3417 1578024000 1.3411 1578031200 1.3421 1578038400 1.3413 1578045600 1.3411 1578052800 1.3418 1578060000 1.3406 1578067200 1.3415 1578074400 1.3403 1578081600 1.3419 1578088800 1.3414 1578096000 1.3416 1578103200 1.3409 1578110400 1.3416 1578117600 1.3427 1578124800 1.3414 1578132000 1.3412 1578139200 1.3418 1578146400 1.3414 1578153600 1.3412 1578160800 1.3408 1578168000 1.3407 1578175200 1.3400 1578182400 1.3401 1578189600 1.3400 1578196800 1.3407 1578204000 1.3404 1578211200 1.3420 1578218400 1.3403 1578225600 1.3409 1578232800 1.3399 1578240000 1.3400 1578247200 1.3399 1578254400 1.3403 1578261600 1.3391 1578268800 1.3391 1578276000 1.3392 1578283200 1.3388 1578290400 1.3384 1578297600 1.3386 1578304800 1.3383 1578312000 1.3388 1578319200 1.3381 1578326400 1.3386 1578333600 1.3384 1578340800 1.3400 1578348000 1.3379 1578355200 1.3315 1578362400 1.3314 1578369600 1.3378 1578376800 1.3373 1578384000 1.3352 1578391200 1.3381 1578398400 1.3385 1578405600 1.3361 1578412800 1.3391 1578420000 1.3408 1578427200 1.3400 1578434400 1.3401 1578441600 1.3400 1578448800 1.3408 1578456000 1.3409 1578463200 1.3411 1578470400 1.3396 1578477600 1.3403 1578484800 1.3393 1578492000 1.3392 1578499200 1.3400 1578506400 1.3402 1578513600 1.3405 1578520800 1.3391 1578528000 1.3393 1578535200 1.3384 1578542400 1.3389 1578549600 1.3386 1578556800 1.3380 1578564000 1.3384 1578571200 1.3274 1578578400 1.3270 1578585600 1.3272 1578592800 1.3297 1578600000 1.3281 1578607200 1.3207 1578614400 1.3265 1578621600 1.3251 1578628800 1.3238 1578636000 1.3239 1578643200 1.3249 1578650400 1.3247 1578657600 1.3259 1578664800 1.3268 1578672000 1.3265 1578679200 1.3252 1578686400 1.3251 1578693600 1.3243 1578700800 1.3244 1578708000 1.3221 1578715200 1.3251 1578722400 1.3244 1578729600 1.3251 1578736800 1.3248 1578744000 1.3262 1578751200 1.3256 1578758400 1.3353 1578765600 1.3256 1578772800 1.3257 1578780000 1.3253 1578787200 1.3255 1578794400 1.3250 1578801600 1.3253 1578808800 1.3256 1578816000 1.3261 1578823200 1.3253 1578830400 1.3258 1578837600 1.3258 1578844800 1.3265 1578852000 1.3261 1578859200 1.3261 1578866400 1.3261 1578873600 1.3261 1578880800 1.3256 1578888000 1.3258 1578895200 1.3258 1578902400 1.3261 1578909600 1.3279 1578916800 1.3275 1578924000 1.3292 1578931200 1.3294 1578938400 1.3298 1578945600 1.3305 1578952800 1.3297 1578960000 1.3302 1578967200 1.3303 1578974400 1.3304 1578981600 1.3313 1578988800 1.3332 1578996000 1.3322 1579003200 1.3310 1579010400 1.3326 1579017600 1.3317 1579024800 1.3314 1579032000 1.3321 1579039200 1.3329 1579046400 1.3458 1579053600 1.3467 1579060800 1.3328 1579068000 1.3313 1579075200 1.3318 1579082400 1.3311 1579089600 1.3324 1579096800 1.3323 1579104000 1.3325 1579111200 1.3324 1579118400 1.3325 1579125600 1.3325 1579132800 1.3314 1579140000 1.3310 1579147200 1.3316 1579154400 1.3311 1579161600 1.3314 1579168800 1.3291 1579176000 1.3274 1579183200 1.3273 1579190400 1.3273 1579197600 1.3268 1579204800 1.3260 1579212000 1.3264 1579219200 1.3255 1579226400 1.3257 1579233600 1.3255 1579240800 1.3250 1579248000 1.3165 1579255200 1.3148 1579262400 1.3225 1579269600 1.3222 1579276800 1.3229 1579284000 1.3223 1579291200 1.3228 1579298400 1.3233 1579305600 1.3233 1579312800 1.3227 1579320000 1.3226 1579327200 1.3227 1579334400 1.3233 1579341600 1.3228 1579348800 1.3232 1579356000 1.3226 1579363200 1.3224 1579370400 1.3221 1579377600 1.3196 1579384800 1.3192 1579392000 1.3187 1579399200 1.3185 1579406400 1.3227 1579413600 1.3209 1579420800 1.3210 1579428000 1.3206 1579435200 1.3209 1579442400 1.3195 1579449600 1.3186 1579456800 1.3182 1579464000 1.3202 1579471200 1.3201 1579478400 1.3202 1579485600 1.3194 1579492800 1.3197 1579500000 1.3195 1579507200 1.3196 1579514400 1.3194 1579521600 1.3201 1579528800 1.3203 1579536000 1.3212 1579543200 1.3211 1579550400 1.3204 1579557600 1.3201 1579564800 1.3202 1579572000 1.3194 1579579200 1.3204 1579586400 1.3208 1579593600 1.3197 1579600800 1.3187 1579608000 1.3146 1579615200 1.3154 1579622400 1.3160 1579629600 1.3144 1579636800 1.3146 1579644000 1.3122 1579651200 1.3174 1579658400 1.3172 1579665600 1.3159 1579672800 1.3176 1579680000 1.3175 1579687200 1.3169 1579694400 1.3178 1579701600 1.3171 1579708800 1.3166 1579716000 1.3146 1579723200 1.3148 1579730400 1.3144 1579737600 1.3173 1579744800 1.3174 1579752000 1.3174 1579759200 1.3109 1579766400 1.3179 1579773600 1.3176 1579780800 1.3176 1579788000 1.3173 1579795200 1.3170 1579802400 1.3165 1579809600 1.3170 1579816800 1.3172 1579824000 1.3157 1579831200 1.3155 1579838400 1.3153 1579845600 1.3151 1579852800 1.3173 1579860000 1.3163 1579867200 1.3162 1579874400 1.3156 1579881600 1.3162 1579888800 1.3157 1579896000 1.3171 1579903200 1.3167 1579910400 1.3157 1579917600 1.3159 1579924800 1.3161 1579932000 1.3157 1579939200 1.3161 1579946400 1.3158 1579953600 1.3163 1579960800 1.3158 1579968000 1.3154 1579975200 1.3153 1579982400 1.3160 1579989600 1.3157 1579996800 1.3164 1580004000 1.3161 1580011200 1.3163 1580018400 1.3161 1580025600 1.3168 1580032800 1.3159 1580040000 1.3160 1580047200 1.3158 1580054400 1.3164 1580061600 1.3159 1580068800 1.3162 1580076000 1.3156 1580083200 1.3161 1580090400 1.3161 1580097600 1.3166 1580104800 1.3159 1580112000 1.3103 1580119200 1.3093 1580126400 1.3161 1580133600 1.3157 1580140800 1.3161 1580148000 1.3158 1580155200 1.3156 1580162400 1.3129 1580169600 1.3133 1580176800 1.3132 1580184000 1.3134 1580191200 1.3135 1580198400 1.3092 1580205600 1.3139 1580212800 1.3142 1580220000 1.3135 1580227200 1.3131 1580234400 1.3123 1580241600 1.3131 1580248800 1.3144 1580256000 1.3126 1580263200 1.3130 1580270400 1.3153 1580277600 1.3137 1580284800 1.3135 1580292000 1.3162 1580299200 1.3153 1580306400 1.3158 1580313600 1.3170 1580320800 1.3163 1580328000 1.3165 1580335200 1.3154 1580342400 1.3158 1580349600 1.3164 1580356800 1.3153 1580364000 1.3137 1580371200 1.3112 1580378400 1.3142 1580385600 1.3142 1580392800 1.3141 1580400000 1.3147 1580407200 1.3145 1580414400 1.3156 1580421600 1.3149 1580428800 1.3147 1580436000 1.3146 1580443200 1.3145 1580450400 1.3128 1580457600 1.3145 1580464800 1.3144 1580472000 1.3160 1580479200 1.3164 1580486400 1.3170 1580493600 1.3167 1580500800 1.3168 1580508000 1.3170 1580522400 1.3164 1580515200 1.3170 1580529600 1.3158 1580536800 1.3118 1580544000 1.3123 1580551200 1.3164 1580558400 1.3175 1580565600 1.3174 1580572800 1.3179 1580580000 1.3166 1580587200 1.3165 1580594400 1.3168 1580601600 1.3173 1580608800 1.3168 1580616000 1.3174 1580623200 1.3157 1580630400 1.3173 1580637600 1.3169 1580644800 1.3169 1580652000 1.3172 1580659200 1.3175 1580666400 1.3173 1580673600 1.3174 1580680800 1.3170 1580688000 1.3172 1580695200 1.3169 1580702400 1.3168 1580709600 1.3170 1580716800 1.3164 1580724000 1.3173 1580731200 1.3175 1580738400 1.3173 1580745600 1.3177 1580752800 1.3178 1580760000 1.3169 1580767200 1.3160 1580774400 1.3163 1580781600 1.3173 1580788800 1.3161 1580796000 1.3154 1580803200 1.3160 1580810400 1.3166 1580817600 1.3166 1580824800 1.3153 1580832000 1.3177 1580839200 1.3175 1580846400 1.3194 1580853600 1.3181 1580860800 1.3187 1580868000 1.3190 1580875200 1.3184 1580882400 1.3201 1580889600 1.3204 1580896800 1.3141 1580904000 1.3142 1580911200 1.3135 1580918400 1.3137 1580925600 1.3199 1580932800 1.3200 1580940000 1.3182 1580947200 1.3188 1580954400 1.3188 1580961600 1.3201 1580968800 1.3201 1580976000 1.3205 1580983200 1.3204 1580990400 1.3207 1580997600 1.3190 1581004800 1.3184 1581012000 1.3164 1581019200 1.3147 1581026400 1.3175 1581033600 1.3177 1581040800 1.3174 1581048000 1.3162 1581055200 1.3161 1581062400 1.3174 1581069600 1.3176 1581076800 1.3176 1581084000 1.3165 1581091200 1.3163 1581098400 1.3161 1581105600 1.3162 1581112800 1.3150 1581120000 1.3151 1581127200 1.3233 1581134400 1.3250 1581141600 1.3237 1581148800 1.3240 1581156000 1.3217 1581163200 1.3232 1581170400 1.3227 1581177600 1.3233 1581184800 1.3230 1581192000 1.3233 1581199200 1.3221 1581206400 1.3226 1581213600 1.3217 1581220800 1.3219 1581228000 1.3225 1581235200 1.3221 1581242400 1.3213 1581249600 1.3219 1581256800 1.3203 1581264000 1.3219 1581271200 1.3219 1581278400 1.3224 1581285600 1.3217 1581292800 1.3197 1581300000 1.3191 1581307200 1.3198 1581314400 1.3196 1581321600 1.3202 1581328800 1.3196 1581336000 1.3214 1581343200 1.3215 1581350400 1.3217 1581357600 1.3232 1581364800 1.3230 1581372000 1.3195 1581379200 1.3199 1581386400 1.3220 1581393600 1.3220 1581400800 1.3222 1581408000 1.3220 1581415200 1.3218 1581422400 1.3221 1581429600 1.3204 1581436800 1.3215 1581444000 1.3240 1581451200 1.3249 1581458400 1.3243 1581465600 1.3210 1581472800 1.3207 1581480000 1.3205 1581487200 1.3142 1581494400 1.3226 1581501600 1.3221 1581508800 1.3267 1581516000 1.3261 1581523200 1.3268 1581530400 1.3267 1581537600 1.3344 1581544800 1.3272 1581552000 1.3275 1581559200 1.3269 1581566400 1.3283 1581573600 1.3279 1581580800 1.3279 1581588000 1.3273 1581595200 1.3268 1581602400 1.3267 1581609600 1.3272 1581616800 1.3263 1581624000 1.3264 1581631200 1.3263 1581638400 1.3267 1581645600 1.3261 1581652800 1.3273 1581660000 1.3261 1581667200 1.3268 1581674400 1.3262 1581681600 1.3260 1581688800 1.3252 1581696000 1.3251 1581703200 1.3229 1581710400 1.3246 1581717600 1.3238 1581724800 1.3227 1581732000 1.3221 1581739200 1.3229 1581746400 1.3232 1581753600 1.3237 1581760800 1.3245 1581768000 1.3244 1581775200 1.3240 1581782400 1.3237 1581789600 1.3235 1581796800 1.3259 1581804000 1.3259 1581811200 1.3261 1581818400 1.3245 1581825600 1.3249 1581832800 1.3253 1581840000 1.3262 1581847200 1.3256 1581854400 1.3248 1581861600 1.3242 1581868800 1.3243 1581876000 1.3206 1581883200 1.3202 1581890400 1.3203 1581897600 1.3217 1581904800 1.3192 1581912000 1.3236 1581919200 1.3221 1581926400 1.3233 1581933600 1.3243 1581940800 1.3246 1581948000 1.3230 1581955200 1.3256 1581962400 1.3251 1581969600 1.3253 1581976800 1.3246 1581984000 1.3251 1581991200 1.3241 1581998400 1.3228 1582005600 1.3227 1582012800 1.3228 1582020000 1.3226 1582027200 1.3228 1582034400 1.3216 1582041600 1.3216 1582048800 1.3225 1582056000 1.3229 1582063200 1.3227 1582070400 1.3223 1582077600 1.3217 1582084800 1.3223 1582092000 1.3205 1582099200 1.3221 1582106400 1.3197 1582113600 1.3202 1582120800 1.3215 1582128000 1.3216 1582135200 1.3216 1582142400 1.3195 1582149600 1.3215 1582156800 1.3214 1582164000 1.3212 1582171200 1.3214 1582178400 1.3193 1582185600 1.3217 1582192800 1.3154 1582200000 1.3170 1582207200 1.3172 1582214400 1.3156 1582221600 1.3153 1582228800 1.3148 1582236000 1.3139 1582243200 1.3144 1582250400 1.3142 1582257600 1.3138 1582264800 1.3126 1582272000 1.3127 1582279200 1.3138 1582286400 1.3139 1582293600 1.3142 1582300800 1.3140 1582308000 1.3131 1582315200 1.3131 1582322400 1.3128 1582329600 1.3135 1582336800 1.3133 1582344000 1.3134 1582351200 1.3128 1582358400 1.3130 1582365600 1.3126 1582372800 1.3128 1582380000 1.3122 1582387200 1.3125 1582394400 1.3122 1582401600 1.3128 1582408800 1.3125 1582416000 1.3125 1582423200 1.3121 1582430400 1.3125 1582437600 1.3109 1582444800 1.3123 1582452000 1.3120 1582459200 1.3123 1582466400 1.3121 1582473600 1.3124 1582480800 1.3223 1582488000 1.3209 1582495200 1.3206 1582502400 1.3109 1582509600 1.3123 1582516800 1.3124 1582524000 1.3123 1582531200 1.3121 1582538400 1.3110 1582545600 1.3118 1582552800 1.3126 1582560000 1.3116 1582567200 1.3114 1582574400 1.3117 1582581600 1.3104 1582588800 1.3088 1582596000 1.3088 1582603200 1.3090 1582610400 1.3084 1582617600 1.3100 1582624800 1.3094 1582632000 1.3108 1582639200 1.3112 1582646400 1.3114 1582653600 1.3115 1582660800 1.3116 1582668000 1.3095 1582675200 1.3102 1582682400 1.3099 1582689600 1.3100 1582696800 1.3100 1582704000 1.3093 1582711200 1.3073 1582718400 1.3078 1582725600 1.3091 1582732800 1.3095 1582740000 1.3093 1582747200 1.3092 1582754400 1.3086 1582761600 1.3067 1582768800 1.3065 1582776000 1.2989 1582783200 1.3072 1582790400 1.3019 1582797600 1.3056 1582804800 1.3075 1582812000 1.3093 1582819200 1.3080 1582826400 1.3077 1582833600 1.3079 1582840800 1.3057 1582848000 1.3085 1582855200 1.3081 1582862400 1.3083 1582869600 1.3083 1582876800 1.3072 1582884000 1.3075 1582891200 1.3080 1582898400 1.3071 1582905600 1.3080 1582912800 1.3073 1582920000 1.3081 1582927200 1.3086 1582934400 1.3085 1582941600 1.3080 1582948800 1.3084 1582956000 1.3069 1582963200 1.3084 1582970400 1.3080 1582977600 1.3088 1582984800 1.3082 1582992000 1.3081 1582999200 1.3086 1583006400 1.3097 1583013600 1.3081 1583028000 1.3081 1583020800 1.3083 1583035200 1.3082 1583042400 1.3064 1583049600 1.3078 1583056800 1.3081 1583064000 1.3085 1583071200 1.3068 1583078400 1.3062 1583085600 1.3063 1583092800 1.3068 1583100000 1.3056 1583107200 1.3058 1583114400 1.3049 1583121600 1.3062 1583128800 1.3063 1583136000 1.3064 1583143200 1.3061 1583150400 1.3061 1583157600 1.3049 1583164800 1.3057 1583172000 1.3054 1583179200 1.3056 1583186400 1.3040 1583193600 1.3045 1583200800 1.3041 1583208000 1.3045 1583215200 1.3028 1583222400 1.3018 1583229600 1.3028 1583236800 1.3070 1583244000 1.3065 1583251200 1.3069 1583258400 1.3050 1583265600 1.3067 1583272800 1.3062 1583280000 1.3068 1583287200 1.3077 1583294400 1.3068 1583301600 1.3064 1583308800 1.3065 1583316000 1.3057 1583323200 1.3069 1583330400 1.3064 1583337600 1.3067 1583344800 1.3054 1583352000 1.3065 1583359200 1.3057 1583366400 1.3062 1583373600 1.3054 1583380800 1.3050 1583388000 1.3050 1583395200 1.3050 1583402400 1.3061 1583409600 1.3049 1583416800 1.3047 1583424000 1.3049 1583431200 1.3010 1583438400 1.3012 1583445600 1.3014 1583452800 1.3031 1583460000 1.3053 1583467200 1.3051 1583474400 1.3048 1583481600 1.3017 1583488800 1.3051 1583496000 1.3044 1583503200 1.3042 1583510400 1.3033 1583517600 1.3046 1583524800 1.3045 1583532000 1.3046 1583539200 1.3049 1583546400 1.3043 1583553600 1.3044 1583560800 1.3040 1583568000 1.3033 1583575200 1.3030 1583582400 1.3036 1583589600 1.3029 1583596800 1.3032 1583604000 1.3029 1583611200 1.3031 1583618400 1.3030 1583625600 1.3036 1583632800 1.3033 1583640000 1.3037 1583647200 1.3032 1583654400 1.3046 1583661600 1.3045 1583668800 1.3047 1583676000 1.3030 1583683200 1.3028 1583690400 1.3026 1583697600 1.3031 1583704800 1.3027 1583712000 1.3030 1583719200 1.3025 1583726400 1.3029 1583733600 1.3026 1583740800 1.3031 1583748000 1.3030 1583755200 1.3043 1583762400 1.3049 1583769600 1.3053 1583776800 1.3049 1583784000 1.3047 1583791200 1.3045 1583798400 1.3048 1583805600 1.3038 1583812800 1.3041 1583820000 1.2942 1583827200 1.3046 1583834400 1.3036 1583841600 1.3038 1583848800 1.3024 1583856000 1.3027 1583863200 1.3031 1583870400 1.3037 1583877600 1.3030 1583884800 1.3025 1583892000 1.3015 1583899200 1.3023 1583906400 1.2935 1583913600 1.2994 1583920800 1.3036 1583928000 1.3042 1583935200 1.3029 1583942400 1.3047 1583949600 1.3047 1583956800 1.3049 1583964000 1.3053 1583971200 1.3050 1583978400 1.3031 1583985600 1.3038 1583992800 1.3022 1584000000 1.3027 1584007200 1.3023 1584014400 1.3021 1584021600 1.3014 1584028800 1.3020 1584036000 1.3041 1584043200 1.3055 1584050400 1.3055 1584057600 1.3061 1584064800 1.3064 1584072000 1.3069 1584079200 1.3065 1584086400 1.3072 1584093600 1.3076 1584100800 1.3071 1584108000 1.3068 1584115200 1.3070 1584122400 1.3068 1584129600 1.3073 1584136800 1.3066 1584144000 1.3065 1584151200 1.2968 1584158400 1.2976 1584165600 1.2970 1584172800 1.2971 1584180000 1.2986 1584187200 1.2989 1584194400 1.2966 1584201600 1.2966 1584208800 1.2955 1584216000 1.2968 1584223200 1.2955 1584230400 1.2964 1584237600 1.2956 1584244800 1.2961 1584252000 1.2957 1584259200 1.2963 1584266400 1.2952 1584273600 1.2954 1584280800 1.2951 1584288000 1.2956 1584295200 1.2894 1584302400 1.2955 1584309600 1.2951 1584316800 1.2951 1584324000 1.2946 1584331200 1.2951 1584338400 1.2952 1584345600 1.3028 1584352800 1.3024 1584360000 1.3019 1584367200 1.3011 1584374400 1.3016 1584381600 1.3016 1584388800 1.2961 1584396000 1.2950 1584403200 1.2952 1584410400 1.2949 1584417600 1.2936 1584424800 1.2947 1584432000 1.2945 1584439200 1.3044 1584446400 1.3045 1584453600 1.3045 1584460800 1.3041 1584468000 1.2970 1584475200 1.3040 1584482400 1.3031 1584489600 1.3034 1584496800 1.3044 1584504000 1.3058 1584511200 1.2998 1584518400 1.3077 1584525600 1.3066 1584532800 1.3097 1584540000 1.3061 1584547200 1.3059 1584554400 1.3059 1584561600 1.3024 1584568800 1.3076 1584576000 1.3117 1584583200 1.3117 1584590400 1.3116 1584597600 1.3094 1584604800 1.3101 1584612000 1.3101 1584619200 1.3116 1584626400 1.3109 1584633600 1.3113 1584640800 1.3042 1584648000 1.3111 1584655200 1.3048 1584662400 1.3052 1584669600 1.3104 1584676800 1.3105 1584684000 1.3109 1584691200 1.3117 1584698400 1.3112 1584705600 1.3100 1584712800 1.3111 1584720000 1.3107 1584727200 1.3099 1584734400 1.3111 1584741600 1.3043 1584748800 1.3034 1584756000 1.3018 1584763200 1.3046 1584770400 1.3103 1584777600 1.2970 1584784800 1.3110 1584792000 1.3050 1584799200 1.3104 1584813600 1.3103 1584820800 1.3103 1584828000 1.3052 1584835200 1.3072 1584842400 1.3051 1584849600 1.3070 1584856800 1.3052 1584864000 1.3054 1584871200 1.3069 1584878400 1.3076 1584885600 1.3074 1584892800 1.3076 1584900000 1.3070 1584907200 1.3060 1584914400 1.3056 1584921600 1.3044 1584928800 1.3056 1584936000 1.3058 1584943200 1.3036 1584950400 1.3075 1584957600 1.3030 1584964800 1.3071 1584972000 1.3074 1584979200 1.3051 1584986400 1.3060 1584993600 1.3097 1585000800 1.3060 1585008000 1.3066 1585015200 1.3042 1585022400 1.3094 1585029600 1.3075 1585036800 1.3080 1585044000 1.3091 1585051200 1.3020 1585058400 1.3059 1585065600 1.3068 1585072800 1.3048 1585080000 1.3060 1585087200 1.3034 1585094400 1.3033 1585101600 1.3050 1585108800 1.3015 1585116000 1.3046 1585123200 1.3062 1585130400 1.2997 1585137600 1.3020 1585144800 1.3021 1585152000 1.3039 1585159200 1.3010 1585166400 1.3018 1585173600 1.3084 1585180800 1.3087 1585188000 1.3085 1585195200 1.3088 1585202400 1.3071 1585209600 1.3091 1585216800 1.3089 1585224000 1.3085 1585231200 1.3081 1585238400 1.3077 1585245600 1.3099 1585252800 1.3113 1585260000 1.3110 1585267200 1.3116 1585274400 1.3105 1585281600 1.3109 1585288800 1.3107 1585296000 1.3104 1585303200 1.3102 1585310400 1.3102 1585317600 1.3104 1585324800 1.3104 1585332000 1.3110 1585339200 1.3110 1585346400 1.3100 1585353600 1.3084 1585360800 1.3034 1585368000 1.3034 1585375200 1.3030 1585382400 1.3035 1585389600 1.3034 1585396800 1.3035 1585404000 1.3020 1585411200 1.3020 1585418400 1.3032 1585425600 1.3035 1585432800 1.3029 1585440000 1.3034 1585447200 1.3031 1585454400 1.3033 1585461600 1.3031 1585468800 1.3025 1585476000 1.3026 1585483200 1.3015 1585490400 1.3015 1585497600 1.3032 1585504800 1.3030 1585512000 1.3029 1585519200 1.3040 1585526400 1.3040 1585533600 1.3031 1585540800 1.3034 1585548000 1.3031 1585555200 1.3033 1585562400 1.3034 1585569600 1.3030 1585576800 1.3016 1585584000 1.3005 1585591200 1.2996 1585598400 1.3003 1585605600 1.3026 1585612800 1.3023 1585620000 1.2989 1585627200 1.2987 1585634400 1.2980 1585641600 1.2988 1585648800 1.2986 1585656000 1.2988 1585663200 1.2982 1585670400 1.2986 1585677600 1.2986 1585684800 1.2985 1585692000 1.2970 1585706400 1.2984 1585699200 1.2972 1585713600 1.2988 1585720800 1.2986 1585728000 1.2984 1585735200 1.2981 1585742400 1.2972 1585749600 1.2967 1585756800 1.2980 1585764000 1.2972 1585771200 1.2968 1585778400 1.2962 1585785600 1.2878 1585792800 1.2875 1585800000 1.2881 1585807200 1.2875 1585814400 1.2879 1585821600 1.2876 1585828800 1.2889 1585836000 1.2870 1585843200 1.2888 1585850400 1.2875 1585857600 1.2873 1585864800 1.2892 1585872000 1.2873 1585879200 1.2865 1585886400 1.2867 1585893600 1.2879 1585900800 1.2868 1585908000 1.2847 1585915200 1.2846 1585922400 1.2825 1585936800 1.2923 1585944000 1.2923 1585951200 1.2919 1585958400 1.2919 1585965600 1.2913 1585972800 1.2916 1585980000 1.2911 1585987200 1.2913 1585994400 1.2915 1586001600 1.2920 1586008800 1.2914 1586016000 1.2920 1586023200 1.2907 1586030400 1.2907 1586037600 1.2917 1586044800 1.2924 1586052000 1.2920 1586059200 1.2910 1586066400 1.2912 1586073600 1.2933 1586080800 1.2916 1586088000 1.2909 1586095200 1.2912 1586102400 1.2914 1586109600 1.2915 1586116800 1.2916 1586124000 1.2930 1586131200 1.2926 1586138400 1.2924 1586145600 1.2930 1586152800 1.2924 1586160000 1.2927 1586167200 1.2928 1586174400 1.2925 1586181600 1.2928 1586188800 1.2935 1586196000 1.2938 1586203200 1.2926 1586210400 1.2918 1586217600 1.2921 1586224800 1.2926 1586232000 1.2931 1586239200 1.2927 1586246400 1.2920 1586253600 1.2930 1586260800 1.2906 1586268000 1.3045 1586275200 1.3057 1586282400 1.3066 1586289600 1.3064 1586296800 1.3056 1586304000 1.3061 1586311200 1.3052 1586318400 1.3064 1586325600 1.3059 1586332800 1.3059 1586340000 1.3056 1586347200 1.3056 1586354400 1.3064 1586361600 1.3061 1586368800 1.3045 1586376000 1.3053 1586383200 1.3073 1586390400 1.3077 1586397600 1.3068 1586404800 1.3073 1586412000 1.2991 1586419200 1.3012 1586426400 1.3008 1586433600 1.3059 1586440800 1.3056 1586448000 1.3056 1586455200 1.3044 1586462400 1.3053 1586469600 1.3059 1586476800 1.3060 1586484000 1.3144 1586491200 1.3162 1586498400 1.3151 1586505600 1.3165 1586512800 1.3168 1586520000 1.3167 1586527200 1.3161 1586534400 1.3166 1586541600 1.3169 1586548800 1.3185 1586556000 1.3168 1586563200 1.3173 1586570400 1.3167 1586577600 1.3170 1586584800 1.3164 1586592000 1.3181 1586599200 1.3161 1586606400 1.3162 1586613600 1.3170 1586620800 1.3172 1586628000 1.3171 1586635200 1.3164 1586642400 1.3161 1586649600 1.3159 1586656800 1.3161 1586664000 1.3167 1586671200 1.3171 1586678400 1.3159 1586685600 1.3165 1586692800 1.3167 1586700000 1.3166 1586707200 1.3162 1586714400 1.3157 1586721600 1.3168 1586728800 1.3160 1586736000 1.3178 1586743200 1.3159 1586750400 1.3169 1586757600 1.3157 1586764800 1.3157 1586772000 1.3157 1586779200 1.3170 1586786400 1.3169 1586793600 1.3167 1586800800 1.3163 1586808000 1.3164 1586815200 1.3155 1586822400 1.3164 1586829600 1.3156 1586836800 1.3156 1586844000 1.3152 1586851200 1.3154 1586858400 1.3154 1586865600 1.3139 1586872800 1.3133 1586880000 1.3031 1586887200 1.3049 1586894400 1.3211 1586901600 1.3211 1586908800 1.3226 1586916000 1.3215 1586923200 1.3236 1586930400 1.3239 1586937600 1.3243 1586944800 1.3246 1586952000 1.3247 1586959200 1.3250 1586966400 1.3234 1586973600 1.3236 1586980800 1.2989 1586988000 1.3138 1586995200 1.3130 1587002400 1.3121 1587009600 1.3122 1587016800 1.3122 1587024000 1.3122 1587031200 1.3117 1587038400 1.3095 1587045600 1.3097 1587052800 1.3098 1587060000 1.3112 1587067200 1.3111 1587074400 1.3110 1587081600 1.3092 1587088800 1.3087 1587096000 1.3092 1587103200 1.3045 1587110400 1.3049 1587117600 1.3054 1587124800 1.3051 1587132000 1.3042 1587139200 1.3052 1587146400 1.3031 1587153600 1.3051 1587160800 1.3032 1587168000 1.3036 1587175200 1.2860 1587182400 1.2865 1587189600 1.2856 1587196800 1.2845 1587204000 1.2823 1587211200 1.2815 1587218400 1.2816 1587225600 1.2823 1587232800 1.2855 1587240000 1.2861 1587247200 1.2864 1587254400 1.2833 1587261600 1.2828 1587268800 1.2807 1587276000 1.2795 1587283200 1.2793 1587290400 1.2787 1587297600 1.2787 1587304800 1.2798 1587312000 1.2787 1587319200 1.2784 1587326400 1.2785 1587333600 1.2772 1587340800 1.2775 1587348000 1.2772 1587355200 1.2776 1587362400 1.2748 1587369600 1.2800 1587376800 1.2776 1587384000 1.2788 1587391200 1.2791 1587398400 1.2792 1587405600 1.2791 1587412800 1.2790 1587420000 1.2765 1587427200 1.2767 1587434400 1.2773 1587441600 1.2763 1587448800 1.2693 1587456000 1.2691 1587463200 1.2659 1587470400 1.2650 1587477600 1.2647 1587484800 1.2653 1587492000 1.2629 1587499200 1.2619 1587506400 1.2629 1587513600 1.2631 1587520800 1.2641 1587528000 1.2644 1587535200 1.2639 1587542400 1.2645 1587549600 1.2643 1587556800 1.2650 1587564000 1.2641 1587571200 1.2626 1587578400 1.2644 1587585600 1.2653 1587592800 1.2634 1587600000 1.2642 1587607200 1.2655 1587614400 1.2648 1587621600 1.2633 1587628800 1.2637 1587636000 1.2612 1587643200 1.2618 1587650400 1.2632 1587657600 1.2644 1587664800 1.2659 1587672000 1.2638 1587679200 1.2645 1587686400 1.2636 1587693600 1.2638 1587700800 1.2636 1587708000 1.2618 1587715200 1.2636 1587722400 1.2632 1587729600 1.2628 1587736800 1.2619 1587744000 1.2617 1587751200 1.2616 1587758400 1.2613 1587765600 1.2517 1587772800 1.2315 1587780000 1.2401 1587787200 1.2636 1587794400 1.2639 1587801600 1.2639 1587808800 1.2631 1587816000 1.2641 1587823200 1.2635 1587830400 1.2635 1587837600 1.2640 1587844800 1.2620 1587852000 1.2617 1587859200 1.2614 1587866400 1.2607 1587873600 1.2613 1587880800 1.2611 1587888000 1.2614 1587895200 1.2593 1587902400 1.2621 1587909600 1.2617 1587916800 1.2620 1587924000 1.2606 1587931200 1.2612 1587938400 1.2602 1587945600 1.2619 1587952800 1.2630 1587960000 1.2643 1587967200 1.2615 1587974400 1.2638 1587981600 1.2627 1587988800 1.2607 1587996000 1.2596 1588003200 1.2601 1588010400 1.2616 1588017600 1.2643 1588024800 1.2678 1588032000 1.2664 1588039200 1.2651 1588046400 1.2655 1588053600 1.2666 1588060800 1.2660 1588068000 1.2666 1588075200 1.2667 1588082400 1.2651 1588089600 1.2642 1588096800 1.2642 1588104000 1.2625 1588111200 1.2627 1588118400 1.2645 1588125600 1.2642 1588132800 1.2631 1588140000 1.2631 1588147200 1.2656 1588154400 1.2644 1588161600 1.2649 1588168800 1.2628 1588176000 1.2641 1588183200 1.2639 1588190400 1.2635 1588197600 1.2631 1588204800 1.2639 1588212000 1.2625 1588219200 1.2630 1588226400 1.2629 1588233600 1.2609 1588240800 1.2631 1588248000 1.2647 1588255200 1.2654 1588262400 1.2667 1588269600 1.2673 1588276800 1.2660 1588284000 1.2654 1588298400 1.2645 1588291200 1.2663 1588305600 1.2651 1588312800 1.2648 1588320000 1.2656 1588327200 1.2655 1588334400 1.2645 1588341600 1.2633 1588348800 1.2637 1588356000 1.2642 1588363200 1.2628 1588370400 1.2660 1588377600 1.2638 1588384800 1.2638 1588392000 1.2636 1588399200 1.2631 1588406400 1.2644 1588413600 1.2634 1588420800 1.2644 1588428000 1.2631 1588435200 1.2622 1588442400 1.2618 1588449600 1.2621 1588456800 1.2617 1588464000 1.2620 1588471200 1.2631 1588478400 1.2622 1588485600 1.2632 1588492800 1.2624 1588500000 1.2620 1588507200 1.2634 1588514400 1.2629 1588521600 1.2613 1588528800 1.2615 1588536000 1.2616 1588543200 1.2607 1588550400 1.2623 1588557600 1.2634 1588564800 1.2642 1588572000 1.2609 1588579200 1.2626 1588586400 1.2612 1588593600 1.2622 1588600800 1.2613 1588608000 1.2614 1588615200 1.2609 1588622400 1.2607 1588629600 1.2605 1588636800 1.2606 1588644000 1.2607 1588651200 1.2613 1588658400 1.2615 1588665600 1.2616 1588672800 1.2602 1588680000 1.2606 1588687200 1.2595 1588694400 1.2594 1588701600 1.2602 1588708800 1.2609 1588716000 1.2605 1588723200 1.2610 1588730400 1.2623 1588737600 1.2620 1588744800 1.2630 1588752000 1.2632 1588759200 1.2626 1588766400 1.2633 1588773600 1.2620 1588780800 1.2618 1588788000 1.2633 1588795200 1.2630 1588802400 1.2624 1588809600 1.2641 1588816800 1.2624 1588824000 1.2630 1588831200 1.2618 1588838400 1.2628 1588845600 1.2621 1588852800 1.2620 1588860000 1.2616 1588867200 1.2616 1588874400 1.2614 1588881600 1.2614 1588888800 1.2624 1588896000 1.2626 1588903200 1.2630 1588910400 1.2625 1588917600 1.2621 1588924800 1.2624 1588932000 1.2608 1588939200 1.2625 1588946400 1.2619 1588953600 1.2623 1588960800 1.2622 1588968000 1.2620 1588975200 1.2631 1588982400 1.2607 1588989600 1.2620 1588996800 1.2623 1589004000 1.2616 1589011200 1.2623 1589018400 1.2612 1589025600 1.2628 1589032800 1.2628 1589040000 1.2620 1589047200 1.2615 1589054400 1.2605 1589061600 1.2611 1589068800 1.2603 1589076000 1.2588 1589083200 1.2589 1589090400 1.2586 1589097600 1.2587 1589104800 1.2591 1589112000 1.2615 1589119200 1.2600 1589126400 1.2597 1589133600 1.2615 1589140800 1.2598 1589148000 1.2610 1589155200 1.2603 1589162400 1.2620 1589169600 1.2609 1589176800 1.2605 1589184000 1.2593 1589191200 1.2589 1589198400 1.2591 1589205600 1.2563 1589212800 1.2595 1589220000 1.2613 1589227200 1.2610 1589234400 1.2605 1589241600 1.2637 1589248800 1.2631 1589256000 1.2644 1589263200 1.2643 1589270400 1.2637 1589277600 1.2633 1589284800 1.2642 1589292000 1.2650 1589299200 1.2617 1589306400 1.2612 1589313600 1.2623 1589320800 1.2607 1589328000 1.2616 1589335200 1.2611 1589342400 1.2639 1589349600 1.2615 1589356800 1.2608 1589364000 1.2601 1589371200 1.2635 1589378400 1.2641 1589385600 1.2629 1589392800 1.2625 1589400000 1.2635 1589407200 1.2620 1589414400 1.2618 1589421600 1.2592 1589428800 1.2595 1589436000 1.2604 1589443200 1.2530 1589450400 1.2588 1589457600 1.2585 1589464800 1.2584 1589472000 1.2584 1589479200 1.2575 1589486400 1.2584 1589493600 1.2591 1589500800 1.2660 1589508000 1.2654 1589515200 1.2658 1589522400 1.2668 1589529600 1.2683 1589536800 1.2666 1589544000 1.2666 1589551200 1.2667 1589558400 1.2671 1589565600 1.2670 1589572800 1.2669 1589580000 1.2671 1589587200 1.2662 1589594400 1.2660 1589601600 1.2681 1589608800 1.2671 1589616000 1.2677 1589623200 1.2673 1589630400 1.2673 1589637600 1.2652 1589644800 1.2417 1589652000 1.2410 1589659200 1.2650 1589666400 1.2648 1589673600 1.2655 1589680800 1.2650 1589688000 1.2656 1589695200 1.2655 1589702400 1.2665 1589709600 1.2671 1589716800 1.2664 1589724000 1.2668 1589731200 1.2668 1589738400 1.2660 1589745600 1.2662 1589752800 1.2670 1589760000 1.2663 1589767200 1.2661 1589774400 1.2670 1589781600 1.2663 1589788800 1.2674 1589796000 1.2676 1589803200 1.2676 1589810400 1.2670 1589817600 1.2655 1589824800 1.2648 1589832000 1.2644 1589839200 1.2654 1589846400 1.2647 1589853600 1.2650 1589860800 1.2653 1589868000 1.2661 1589875200 1.2648 1589882400 1.2644 1589889600 1.2647 1589896800 1.2653 1589904000 1.2651 1589911200 1.2647 1589918400 1.2643 1589925600 1.2640 1589932800 1.2646 1589940000 1.2642 1589947200 1.2396 1589954400 1.2396 1589961600 1.2397 1589968800 1.2396 1589976000 1.2381 1589983200 1.2395 1589990400 1.2419 1589997600 1.2409 1590004800 1.2414 1590012000 1.2410 1590019200 1.2412 1590026400 1.2412 1590033600 1.2368 1590040800 1.2329 1590048000 1.2346 1590055200 1.2327 1590062400 1.2373 1590069600 1.2375 1590076800 1.2352 1590084000 1.2384 1590091200 1.2386 1590098400 1.2385 1590105600 1.2383 1590112800 1.2423 1590120000 1.2410 1590127200 1.2410 1590134400 1.2436 1590141600 1.2428 1590148800 1.2545 1590156000 1.2538 1590163200 1.2544 1590170400 1.2547 1590177600 1.2574 1590184800 1.2566 1590192000 1.2551 1590199200 1.2548 1590206400 1.2572 1590213600 1.2571 1590220800 1.2569 1590228000 1.2559 1590235200 1.2568 1590242400 1.2563 1590249600 1.2565 1590256800 1.2562 1590264000 1.2563 1590271200 1.2564 1590278400 1.2563 1590285600 1.2565 1590292800 1.2571 1590300000 1.2566 1590307200 1.2569 1590314400 1.2569 1590321600 1.2556 1590328800 1.2318 1590336000 1.2318 1590343200 1.2550 1590350400 1.2553 1590357600 1.2553 1590364800 1.2561 1590372000 1.2553 1590379200 1.2549 1590386400 1.2545 1590393600 1.2550 1590400800 1.2548 1590408000 1.2551 1590415200 1.2553 1590422400 1.2555 1590429600 1.2550 1590436800 1.2552 1590444000 1.2549 1590451200 1.2556 1590458400 1.2515 1590465600 1.2515 1590472800 1.2502 1590480000 1.2511 1590487200 1.2515 1590494400 1.2513 1590501600 1.2517 1590508800 1.2530 1590516000 1.2513 1590523200 1.2558 1590530400 1.2550 1590537600 1.2563 1590544800 1.2556 1590552000 1.2567 1590559200 1.2556 1590566400 1.2544 1590573600 1.2540 1590580800 1.2543 1590588000 1.2536 1590595200 1.2552 1590602400 1.2524 1590609600 1.2513 1590616800 1.2523 1590624000 1.2531 1590631200 1.2523 1590638400 1.2524 1590645600 1.2521 1590652800 1.2468 1590660000 1.2517 1590667200 1.2504 1590674400 1.2496 1590681600 1.2494 1590688800 1.2495 1590696000 1.2499 1590703200 1.2512 1590710400 1.2516 1590717600 1.2415 1590724800 1.2531 1590732000 1.2523 1590739200 1.2529 1590746400 1.2522 1590753600 1.2533 1590760800 1.2517 1590768000 1.2520 1590775200 1.2512 1590782400 1.2437 1590789600 1.2517 1590796800 1.2524 1590804000 1.2519 1590811200 1.2521 1590818400 1.2521 1590825600 1.2497 1590832800 1.2512 1590840000 1.2519 1590847200 1.2523 1590854400 1.2521 1590861600 1.2522 1590868800 1.2528 1590876000 1.2524 1590883200 1.2526 1590890400 1.2532 1590897600 1.2534 1590904800 1.2532 1590912000 1.2539 1590919200 1.2532 1590926400 1.2530 1590933600 1.2515 1590940800 1.2517 1590948000 1.2515 1590955200 1.2511 1590962400 1.2539 1590976800 1.2540 1590969600 1.2541 1590984000 1.2541 1590991200 1.2536 1590998400 1.2545 1591005600 1.2551 1591012800 1.2553 1591020000 1.2551 1591027200 1.2572 1591034400 1.2568 1591041600 1.2571 1591048800 1.2566 1591056000 1.2594 1591063200 1.2587 1591070400 1.2587 1591077600 1.2594 1591084800 1.2589 1591092000 1.2587 1591099200 1.2593 1591106400 1.2595 1591113600 1.2613 1591120800 1.2600 1591128000 1.2601 1591135200 1.2585 1591142400 1.2586 1591149600 1.2585 1591156800 1.2593 1591164000 1.2597 1591171200 1.2600 1591178400 1.2595 1591185600 1.2603 1591192800 1.2582 1591200000 1.2595 1591207200 1.2599 1591214400 1.2590 1591221600 1.2589 1591228800 1.2604 1591236000 1.2603 1591243200 1.2590 1591250400 1.2580 1591257600 1.2583 1591264800 1.2574 1591272000 1.2564 1591279200 1.2558 1591286400 1.2555 1591293600 1.2556 1591300800 1.2328 1591308000 1.2324 1591315200 1.2567 1591322400 1.2550 1591329600 1.2540 1591336800 1.2553 1591344000 1.2558 1591351200 1.2556 1591358400 1.2554 1591365600 1.2560 1591372800 1.2570 1591380000 1.2330 1591387200 1.2564 1591394400 1.2556 1591401600 1.2561 1591408800 1.2556 1591416000 1.2562 1591423200 1.2552 1591430400 1.2556 1591437600 1.2558 1591444800 1.2559 1591452000 1.2316 1591459200 1.2328 1591466400 1.2552 1591473600 1.2323 1591480800 1.2323 1591488000 1.2323 1591495200 1.2556 1591502400 1.2559 1591509600 1.2554 1591516800 1.2547 1591524000 1.2543 1591531200 1.2546 1591538400 1.2540 1591545600 1.2541 1591552800 1.2533 1591560000 1.2548 1591567200 1.2543 1591574400 1.2559 1591581600 1.2558 1591588800 1.2554 1591596000 1.2550 1591603200 1.2556 1591610400 1.2552 1591617600 1.2554 1591624800 1.2540 1591632000 1.2515 1591639200 1.2564 1591646400 1.2567 1591653600 1.2566 1591660800 1.2567 1591668000 1.2563 1591675200 1.2568 1591682400 1.2569 1591689600 1.2552 1591696800 1.2548 1591704000 1.2551 1591711200 1.2561 1591718400 1.2557 1591725600 1.2562 1591732800 1.2563 1591740000 1.2552 1591747200 1.2559 1591754400 1.2554 1591761600 1.2572 1591768800 1.2549 1591776000 1.2570 1591783200 1.2567 1591790400 1.2571 1591797600 1.2575 1591804800 1.2575 1591812000 1.2574 1591819200 1.2587 1591826400 1.2574 1591833600 1.2537 1591840800 1.2529 1591848000 1.2569 1591855200 1.2573 1591862400 1.2580 1591869600 1.2574 1591876800 1.2583 1591884000 1.2558 1591891200 1.2571 1591898400 1.2553 1591905600 1.2562 1591912800 1.2544 1591920000 1.2545 1591927200 1.2544 1591934400 1.2542 1591941600 1.2527 1591948800 1.2542 1591956000 1.2535 1591963200 1.2527 1591970400 1.2535 1591977600 1.2536 1591984800 1.2540 1591992000 1.2537 1591999200 1.2539 1592006400 1.2543 1592013600 1.2536 1592020800 1.2546 1592028000 1.2542 1592035200 1.2543 1592042400 1.2542 1592049600 1.2545 1592056800 1.2535 1592064000 1.2533 1592071200 1.2529 1592078400 1.2505 1592085600 1.2517 1592092800 1.2528 1592100000 1.2522 1592107200 1.2526 1592114400 1.2523 1592121600 1.2522 1592128800 1.2541 1592136000 1.2528 1592143200 1.2530 1592150400 1.2528 1592157600 1.2528 1592164800 1.2530 1592172000 1.2526 1592179200 1.2526 1592186400 1.2526 1592193600 1.2527 1592200800 1.2531 1592208000 1.2531 1592215200 1.2516 1592222400 1.2527 1592229600 1.2510 1592236800 1.2524 1592244000 1.2495 1592251200 1.2504 1592258400 1.2497 1592265600 1.2490 1592272800 1.2491 1592280000 1.2477 1592287200 1.2441 1592294400 1.2467 1592301600 1.2479 1592308800 1.2498 1592316000 1.2489 1592323200 1.2486 1592330400 1.2483 1592337600 1.2481 1592344800 1.2479 1592352000 1.2482 1592359200 1.2483 1592366400 1.2479 1592373600 1.2443 1592380800 1.2476 1592388000 1.2484 1592395200 1.2481 1592402400 1.2479 1592409600 1.2481 1592416800 1.2475 1592424000 1.2473 1592431200 1.2473 1592438400 1.2474 1592445600 1.2473 1592452800 1.2421 1592460000 1.2419 1592467200 1.2420 1592474400 1.2436 1592481600 1.2472 1592488800 1.2459 1592496000 1.2434 1592503200 1.2434 1592510400 1.2460 1592517600 1.2467 1592524800 1.2471 1592532000 1.2479 1592539200 1.2479 1592546400 1.2461 1592553600 1.2478 1592560800 1.2473 1592568000 1.2477 1592575200 1.2458 1592582400 1.2422 1592589600 1.2436 1592596800 1.2436 1592604000 1.2432 1592611200 1.2433 1592618400 1.2430 1592625600 1.2430 1592632800 1.2431 1592640000 1.2416 1592647200 1.2399 1592654400 1.2428 1592661600 1.2437 1592668800 1.2442 1592676000 1.2454 1592683200 1.2443 1592690400 1.2436 1592697600 1.2437 1592704800 1.2434 1592712000 1.2437 1592719200 1.2435 1592726400 1.2438 1592733600 1.2435 1592740800 1.2439 1592748000 1.2435 1592755200 1.2439 1592762400 1.2432 1592769600 1.2424 1592776800 1.2420 1592784000 1.2426 1592791200 1.2432 1592798400 1.2426 1592805600 1.2409 1592812800 1.2422 1592820000 1.2421 1592827200 1.2415 1592834400 1.2415 1592841600 1.2406 1592848800 1.2429 1592856000 1.2415 1592863200 1.3155 1592870400 1.3174 1592877600 1.3146 1592884800 1.3173 1592892000 1.3170 1592899200 1.3160 1592906400 1.3164 1592913600 1.3127 1592920800 1.3117 1592928000 1.3127 1592935200 1.3132 1592942400 1.3125 1592949600 1.3128 1592956800 1.3137 1592964000 1.3141 1592971200 1.3131 1592978400 1.3159 1592985600 1.3170 1592992800 1.3157 1593000000 1.3161 1593007200 1.3143 1593014400 1.3150 1593021600 1.3146 1593028800 1.3148 1593036000 1.3148 1593043200 1.3154 1593050400 1.3150 1593057600 1.3158 1593064800 1.3150 1593072000 1.3126 1593079200 1.3115 1593086400 1.3106 1593093600 1.3105 1593100800 1.3105 1593108000 1.3105 1593115200 1.3128 1593122400 1.3119 1593129600 1.3122 1593136800 1.3123 1593144000 1.3121 1593151200 1.3119 1593158400 1.3135 1593165600 1.3118 1593172800 1.3128 1593180000 1.3116 1593187200 1.3096 1593194400 1.3119 1593201600 1.3129 1593208800 1.3121 1593216000 1.3120 1593223200 1.3120 1593230400 1.3117 1593237600 1.3116 1593244800 1.3110 1593252000 1.3105 1593259200 1.3096 1593266400 1.3109 1593273600 1.3100 1593280800 1.2999 1593288000 1.3114 1593295200 1.3135 1593302400 1.3135 1593309600 1.3116 1593316800 1.3104 1593324000 1.3098 1593331200 1.3103 1593338400 1.3100 1593345600 1.3106 1593352800 1.3100 1593360000 1.3080 1593367200 1.3045 1593374400 1.3090 1593381600 1.3104 1593388800 1.3107 1593396000 1.3107 1593403200 1.3106 1593410400 1.3106 1593417600 1.3103 1593424800 1.3092 1593432000 1.3092 1593439200 1.3056 1593446400 1.3087 1593453600 1.3083 1593460800 1.3111 1593468000 1.3115 1593475200 1.3122 1593482400 1.3112 1593489600 1.3226 1593496800 1.3092 1593504000 1.3107 1593511200 1.3112 1593518400 1.3119 1593525600 1.3104 1593532800 1.3114 1593540000 1.3110 1593547200 1.3086 1593554400 1.3084 1593561600 1.3087 1593568800 1.3080 1593576000 1.3078 1593583200 1.3073 1593590400 1.3071 1593597600 1.3090 1593604800 1.3089 1593612000 1.3087 1593619200 1.3083 1593626400 1.3081 1593633600 1.3077 1593640800 1.3078 1593648000 1.3074 1593655200 1.3074 1593662400 1.3071 1593669600 1.3069 1593676800 1.3067 1593684000 1.3064 1593691200 1.3064 1593698400 1.3062 1593705600 1.3060 1593712800 1.3071 1593720000 1.3066 1593727200 1.3064 1593734400 1.3063 1593741600 1.3063 1593748800 1.3062 1593756000 1.3064 1593763200 1.3064 1593770400 1.3072 1593777600 1.3055 1593784800 1.3057 1593792000 1.3056 1593799200 1.3054 1593806400 1.3052 1593813600 1.3052 1593820800 1.3050 1593828000 1.3049 1593835200 1.3048 1593842400 1.3049 1593849600 1.3050 1593856800 1.3048 1593864000 1.3047 1593871200 1.3045 1593878400 1.3046 1593885600 1.3044 1593892800 1.3044 1593900000 1.3050 1593907200 1.3067 1593914400 1.3067 1593921600 1.3066 1593928800 1.3066 1593936000 1.3025 1593943200 1.3047 1593950400 1.3049 1593957600 1.3047 1593964800 1.3045 1593972000 1.3043 1593979200 1.3042 1593986400 1.3042 1593993600 1.3044 1594000800 1.3044 1594008000 1.3046 1594015200 1.3040 1594022400 1.3041 1594029600 1.3041 1594036800 1.3038 1594044000 1.3012 1594051200 1.3010 1594058400 1.3012 1594065600 1.3011 1594072800 1.3008 1594080000 1.3007 1594087200 1.3003 1594094400 1.3011 1594101600 1.3007 1594108800 1.3007 1594116000 1.3005 1594123200 1.3005 1594130400 1.3026 1594137600 1.3020 1594144800 1.3015 1594152000 1.3012 1594159200 1.3012 1594166400 1.3010 1594173600 1.3011 1594180800 1.3008 1594188000 1.3024 1594195200 1.3023 1594202400 1.3020 1594209600 1.3019 1594216800 1.3020 1594224000 1.2997 1594231200 1.2992 1594238400 1.2990 1594245600 1.3014 1594252800 1.3008 1594260000 1.3009 1594267200 1.3008 1594274400 1.2998 1594281600 1.2997 1594288800 1.2997 1594296000 1.2993 1594303200 1.2989 1594310400 1.2966 1594317600 1.2964 1594324800 1.2960 1594332000 1.2985 1594339200 1.2985 1594346400 1.2980 1594353600 1.2969 1594360800 1.2246 1594368000 1.2249 1594375200 1.2252 1594382400 1.2255 1594389600 1.2250 1594396800 1.2252 1594404000 1.2244 1594411200 1.2245 1594418400 1.2244 1594425600 1.2243 1594432800 1.2247 1594440000 1.2250 1594447200 1.2254 1594454400 1.2261 1594461600 1.2252 1594468800 1.2254 1594476000 1.2256 1594483200 1.2161 1594490400 1.2157 1594497600 1.2242 1594504800 1.2237 1594512000 1.2241 1594519200 1.2238 1594526400 1.2241 1594533600 1.2238 1594540800 1.2239 1594548000 1.2232 1594555200 1.2246 1594562400 1.2233 1594569600 1.2246 1594576800 1.2346 1594584000 1.2245 1594591200 1.2244 1594598400 1.2250 1594605600 1.2241 1594612800 1.2243 1594620000 1.2244 1594627200 1.2244 1594634400 1.2244 1594641600 1.2243 1594648800 1.2227 1594656000 1.2228 1594663200 1.2233 1594670400 1.2236 1594677600 1.2231 1594684800 1.2237 1594692000 1.2236 1594699200 1.2235 1594706400 1.2236 1594713600 1.2233 1594720800 1.2230 1594728000 1.2234 1594735200 1.2186 1594742400 1.2211 1594749600 1.2202 1594756800 1.2227 1594764000 1.2221 1594771200 1.2224 1594778400 1.2097 1594785600 1.2102 1594792800 1.2102 1594800000 1.2086 1594807200 1.2085 1594814400 1.2093 1594821600 1.2089 1594828800 1.2072 1594836000 1.2094 1594843200 1.2078 1594850400 1.2075 1594857600 1.2081 1594864800 1.2215 1594872000 1.2080 1594879200 1.2086 1594886400 1.2087 1594893600 1.2090 1594900800 1.2085 1594908000 1.2081 1594915200 1.2080 1594922400 1.2093 1594929600 1.2092 1594936800 1.2090 1594944000 1.2088 1594951200 1.2081 1594958400 1.2078 1594965600 1.2089 1594972800 1.2090 1594980000 1.2090 1594987200 1.2085 1594994400 1.2083 1595001600 1.2081 1595008800 1.2083 1595016000 1.2092 1595023200 1.2086 1595030400 1.2089 1595037600 1.2087 1595044800 1.2088 1595052000 1.2089 1595059200 1.2087 1595066400 1.2082 1595073600 1.2083 1595080800 1.2059 1595088000 1.2064 1595095200 1.2084 1595102400 1.2084 1595109600 1.2083 1595116800 1.2093 1595124000 1.2092 1595131200 1.2093 1595138400 1.2081 1595145600 1.2084 1595152800 1.2074 1595160000 1.2086 1595167200 1.2076 1595174400 1.2081 1595181600 1.2079 1595188800 1.2077 1595196000 1.2079 1595203200 1.2079 1595210400 1.2077 1595217600 1.2064 1595224800 1.2059 1595232000 1.2078 1595239200 1.2079 1595246400 1.2070 1595253600 1.2070 1595260800 1.2071 1595268000 1.2069 1595275200 1.2072 1595282400 1.2066 1595289600 1.2063 1595296800 1.2061 1595304000 1.2065 1595311200 1.2066 1595318400 1.2049 1595325600 1.2028 1595332800 1.2027 1595340000 1.2040 1595347200 1.2040 1595354400 1.2043 1595361600 1.2056 1595368800 1.2057 1595376000 1.2086 1595383200 1.2086 1595390400 1.2063 1595397600 1.2059 1595404800 1.2063 1595412000 1.2060 1595419200 1.2055 1595426400 1.2053 1595433600 1.2027 1595440800 1.2030 1595448000 1.2024 1595455200 1.2038 1595462400 1.2081 1595469600 1.2058 1595476800 1.2172 1595484000 1.2166 1595491200 1.2070 1595498400 1.2069 1595505600 1.2062 1595512800 1.2065 1595520000 1.2067 1595527200 1.2077 1595534400 1.2085 1595541600 1.2082 1595548800 1.2079 1595556000 1.2064 1595563200 1.2083 1595570400 1.2068 1595577600 1.2081 1595584800 1.2070 1595592000 1.2072 1595599200 1.2075 1595606400 1.2077 1595613600 1.2084 1595620800 1.2060 1595628000 1.2067 1595635200 1.2070 1595642400 1.2023 1595649600 1.2031 1595656800 1.1970 1595664000 1.2069 1595671200 1.2064 1595678400 1.2066 1595685600 1.2064 1595692800 1.2066 1595700000 1.2055 1595707200 1.2063 1595714400 1.2038 1595721600 1.1968 1595728800 1.2060 1595736000 1.2063 1595743200 1.2060 1595750400 1.2062 1595757600 1.2059 1595764800 1.2061 1595772000 1.2067 1595779200 1.2053 1595786400 1.2048 1595793600 1.2050 1595800800 1.2194 1595808000 1.2194 1595815200 1.2194 1595822400 1.2205 1595829600 1.2204 1595836800 1.2236 1595844000 1.2123 1595851200 1.2130 1595858400 1.2118 1595865600 1.2101 1595872800 1.2100 1595880000 1.2094 1595887200 1.2096 1595894400 1.2100 1595901600 1.2101 1595908800 1.2100 1595916000 1.2093 1595923200 1.2075 1595930400 1.2235 1595937600 1.2052 1595944800 1.2056 1595952000 1.2056 1595959200 1.2222 1595966400 1.2214 1595973600 1.2187 1595980800 1.2194 1595988000 1.2209 1595995200 1.2191 1596002400 1.2188 1596009600 1.2199 1596016800 1.2191 1596024000 1.2188 1596031200 1.2003 1596038400 1.2031 1596045600 1.2223 1596052800 1.2193 1596060000 1.2204 1596067200 1.2192 1596074400 1.2194 1596081600 1.2204 1596088800 1.2169 1596096000 1.2149 1596103200 1.2107 1596110400 1.2140 1596117600 1.2149 1596124800 1.2151 1596132000 1.2148 1596139200 1.2170 1596146400 1.2182 1596153600 1.2175 1596160800 1.2167 1596168000 1.2194 1596175200 1.2173 1596182400 1.2172 1596189600 1.2277 1596196800 1.2278 1596204000 1.2277 1596211200 1.2271 1596218400 1.2262 1596225600 1.2279 1596232800 1.2282 1596240000 1.2291 1596247200 1.2286 1596254400 1.2282 1596261600 1.2287 1596268800 1.2286 1596276000 1.2289 1596283200 1.2291 1596290400 1.2285 1596297600 1.2289 1596304800 1.2290 1596312000 1.2294 1596319200 1.2303 1596326400 1.2276 1596333600 1.2283 1596340800 1.2308 1596348000 1.2303 1596355200 1.2304 1596362400 1.2302 1596369600 1.2306 1596376800 1.2300 1596384000 1.2304 1596391200 1.2299 1596398400 1.2304 1596405600 1.2297 1596412800 1.2299 1596420000 1.2289 1596427200 1.2302 1596434400 1.2302 1596441600 1.2301 1596448800 1.2309 1596456000 1.2296 1596463200 1.2298 1596470400 1.2125 1596477600 1.2127 1596484800 1.2123 1596492000 1.2118 1596499200 1.2112 1596506400 1.2109 1596513600 1.2115 1596520800 1.2118 1596528000 1.2115 1596535200 1.2110 1596542400 1.2112 1596549600 1.2115 1596556800 1.2116 1596564000 1.2114 1596571200 1.2127 1596578400 1.2037 1596585600 1.2116 1596592800 1.2104 1596600000 1.2286 1596607200 1.2279 1596614400 1.2208 1596621600 1.2206 1596628800 1.2284 1596636000 1.2281 1596643200 1.2257 1596650400 1.2269 1596657600 1.2294 1596664800 1.2288 1596672000 1.2291 1596679200 1.2295 1596686400 1.2297 1596693600 1.2317 1596700800 1.2287 1596708000 1.2284 1596715200 1.2286 1596722400 1.2287 1596729600 1.2287 1596736800 1.2274 1596744000 1.2280 1596751200 1.2278 1596758400 1.2272 1596765600 1.2277 1596772800 1.2283 1596780000 1.2278 1596787200 1.2286 1596794400 1.2269 1596801600 1.2277 1596808800 1.2276 1596816000 1.2284 1596823200 1.2276 1596830400 1.2274 1596837600 1.2277 1596844800 1.2288 1596852000 1.2276 1596859200 1.2274 1596866400 1.2250 1596873600 1.2263 1596880800 1.2272 1596888000 1.2288 1596895200 1.2260 1596902400 1.2277 1596909600 1.2275 1596916800 1.2277 1596924000 1.2275 1596931200 1.2260 1596938400 1.2262 1596945600 1.2262 1596952800 1.2272 1596960000 1.2302 1596967200 1.2302 1596974400 1.2304 1596981600 1.2300 1596988800 1.2302 1596996000 1.2293 1597003200 1.2291 1597010400 1.2284 1597017600 1.2297 1597024800 1.2295 1597032000 1.2300 1597039200 1.2300 1597046400 1.2288 1597053600 1.2286 1597060800 1.2269 1597068000 1.2271 1597075200 1.2276 1597082400 1.1934 1597089600 1.1911 1597096800 1.1814 1597104000 1.1873 1597111200 1.1856 1597118400 1.1850 1597125600 1.1845 1597132800 1.1849 1597140000 1.1848 1597147200 1.1849 1597154400 1.1849 1597161600 1.1835 1597168800 1.1841 1597176000 1.1844 1597183200 1.1848 1597190400 1.1840 1597197600 1.1844 1597204800 1.1861 1597212000 1.1867 1597219200 1.1865 1597226400 1.2193 1597233600 1.2201 1597240800 1.2183 1597248000 1.2194 1597255200 1.2199 1597262400 1.2202 1597269600 1.2198 1597276800 1.2208 1597284000 1.2192 1597291200 1.2195 1597298400 1.2194 1597305600 1.2180 1597312800 1.2189 1597320000 1.2190 1597327200 1.2178 1597334400 1.2189 1597341600 1.2178 1597348800 1.2181 1597356000 1.2177 1597363200 1.2179 1597370400 1.2183 1597377600 1.2179 1597384800 1.2164 1597392000 1.2179 1597399200 1.2176 1597406400 1.2175 1597413600 1.2173 1597420800 1.2174 1597428000 1.2166 1597435200 1.2166 1597442400 1.2170 1597449600 1.2170 1597456800 1.2167 1597464000 1.2183 1597471200 1.2158 1597478400 1.2158 1597485600 1.2169 1597492800 1.2169 1597500000 1.2166 1597507200 1.2173 1597514400 1.2150 1597521600 1.2165 1597528800 1.2149 1597536000 1.2171 1597543200 1.2159 1597550400 1.2165 1597557600 1.2152 1597564800 1.2148 1597572000 1.2143 1597579200 1.2136 1597586400 1.2143 1597593600 1.2154 1597600800 1.2139 1597608000 1.2155 1597615200 1.2155 1597622400 1.2158 1597629600 1.2155 1597636800 1.2162 1597644000 1.2152 1597651200 1.2163 1597658400 1.2151 1597665600 1.2155 1597672800 1.2134 1597680000 1.2136 1597687200 1.2153 1597694400 1.2153 1597701600 1.2055 1597708800 1.2105 1597716000 1.2105 1597723200 1.2111 1597730400 1.2107 1597737600 1.2117 1597744800 1.2110 1597752000 1.2098 1597759200 1.2095 1597766400 1.2096 1597773600 1.2096 1597780800 1.2105 1597788000 1.2091 1597795200 1.2095 1597802400 1.2086 1597809600 1.2088 1597816800 1.2089 1597824000 1.2081 1597831200 1.2095 1597838400 1.2091 1597845600 1.2096 1597852800 1.2102 1597860000 1.2088 1597867200 1.2090 1597874400 1.2086 1597881600 1.2088 1597888800 1.2098 1597896000 1.2084 1597903200 1.2043 1597910400 1.2076 1597917600 1.2076 1597924800 1.2086 1597932000 1.2074 1597939200 1.2073 1597946400 1.2069 1597953600 1.2068 1597960800 1.2047 1597968000 1.2045 1597975200 1.2043 1597982400 1.1965 1597989600 1.1959 1597996800 1.1961 1598004000 1.1958 1598011200 1.1957 1598018400 1.1947 1598025600 1.1946 1598032800 1.1933 1598040000 1.1944 1598047200 1.1929 1598054400 1.1941 1598061600 1.1929 1598068800 1.1936 1598076000 1.1977 1598083200 1.1934 1598090400 1.1932 1598097600 1.1929 1598104800 1.1937 1598112000 1.1939 1598119200 1.1939 1598126400 1.1939 1598133600 1.1938 1598140800 1.1940 1598148000 1.1942 1598155200 1.1942 1598162400 1.1936 1598169600 1.1938 1598176800 1.1944 1598184000 1.3516 1598191200 1.1930 1598198400 1.1933 1598205600 1.1926 1598212800 1.1929 1598220000 1.1907 1598227200 1.1912 1598234400 1.1933 1598241600 1.1940 1598248800 1.1940 1598256000 1.1932 1598263200 1.1920 1598270400 1.1924 1598277600 1.1919 1598284800 1.1918 1598292000 1.1938 1598299200 1.1939 1598306400 1.1931 1598313600 1.1932 1598320800 1.1928 1598328000 1.1935 1598335200 1.1931 1598342400 1.1932 1598349600 1.1928 1598356800 1.1922 1598364000 1.1911 1598371200 1.1909 1598378400 1.1917 1598385600 1.1904 1598392800 1.1903 1598400000 1.1920 1598407200 1.1913 1598414400 1.1912 1598421600 1.1908 1598428800 1.1909 1598436000 1.1911 1598443200 1.1913 1598450400 1.1909 1598457600 1.1917 1598464800 1.1909 1598472000 1.1905 1598479200 1.1921 1598486400 1.1836 1598493600 1.1831 1598500800 1.1810 1598508000 1.1834 1598515200 1.1839 1598522400 1.1840 1598529600 1.1837 1598536800 1.1838 1598544000 1.1840 1598551200 1.1848 1598558400 1.1852 1598565600 1.1844 1598572800 1.1935 1598580000 1.1934 1598587200 1.1928 1598594400 1.1930 1598601600 1.1929 1598608800 1.1923 1598616000 1.1931 1598623200 1.1922 1598630400 1.1926 1598637600 1.1926 1598644800 1.1913 1598652000 1.1921 1598659200 1.1922 1598666400 1.1921 1598673600 1.1921 1598680800 1.1919 1598688000 1.1924 1598695200 1.1918 1598702400 1.1925 1598709600 1.1919 1598716800 1.1936 1598724000 1.1934 1598731200 1.1939 1598738400 1.1937 1598745600 1.1629 1598752800 1.1627 1598760000 1.1851 1598767200 1.1817 1598774400 1.1816 1598781600 1.1811 1598788800 1.1903 1598796000 1.1897 1598803200 1.1935 1598810400 1.1883 1598817600 1.1912 1598824800 1.1914 1598832000 1.1918 1598839200 1.1915 1598846400 1.1916 1598853600 1.1931 1598860800 1.1615 1598868000 1.1612 1598875200 1.1911 1598882400 1.1896 1598889600 1.1900 1598896800 1.1909 1598904000 1.1915 1598911200 1.1909 1598925600 1.1906 1598918400 1.1913 1598932800 1.1905 1598940000 1.1899 1598947200 1.1904 1598954400 1.1908 1598961600 1.1905 1598968800 1.1898 1598976000 1.1857 1598983200 1.1900 1598990400 1.1906 1598997600 1.1901 1599004800 1.1903 1599012000 1.1912 1599019200 1.1897 1599026400 1.1899 1599033600 1.1906 1599040800 1.1896 1599048000 1.1898 1599055200 1.1895 1599062400 1.1898 1599069600 1.1893 1599084000 1.1893 1599134400 1.1869 1599156000 1.1877 1599184800 1.1868 1599199200 1.1841 1599213600 1.1823 1599278400 1.1803 1599314400 1.1810 1599321600 1.1853 1599357600 1.1854 1599372000 1.1853 1599408000 1.1825 1599415200 1.1820 1599422400 1.1840 1599429600 1.1841 1599436800 1.1837 1599444000 1.1836 1599451200 1.1838 1599458400 1.1832 1599465600 1.1844 1599472800 1.1839 1599480000 1.1841 1599487200 1.1840 1599494400 1.1842 1599501600 1.1835 1599508800 1.1781 1599516000 1.1803 1599523200 1.1851 1599530400 1.1802 1599537600 1.1827 1599544800 1.1827 1599552000 1.1831 1599559200 1.1830 1599566400 1.1825 1599573600 1.1827 1599580800 1.1826 1599588000 1.1828 1599595200 1.1827 1599602400 1.1821 1599609600 1.1824 1599616800 1.1820 1599624000 1.1780 1599631200 1.1822 1599638400 1.1819 1599645600 1.1824 1599652800 1.1813 1599660000 1.1807 1599667200 1.1827 1599674400 1.1831 1599681600 1.1797 1599688800 1.1800 1599696000 1.1832 1599703200 1.1829 1599710400 1.1826 1599717600 1.1770 1599724800 1.1830 1599732000 1.1822 1599739200 1.1803 1599746400 1.1797 1599753600 1.1833 1599760800 1.1825 1599768000 1.1822 1599775200 1.1821 1599782400 1.1834 1599789600 1.1837 1599796800 1.1827 1599804000 1.1824 1599811200 1.1829 1599818400 1.1819 1599825600 1.1818 1599832800 1.1786 1599840000 1.1782 1599847200 1.1780 1599854400 1.1827 1599861600 1.1794 1599868800 1.1799 1599876000 1.1800 1599883200 1.1803 1599890400 1.1799 1599897600 1.1801 1599904800 1.1797 1599912000 1.1797 1599919200 1.1794 1599926400 1.1816 1599933600 1.1817 1599940800 1.1819 1599948000 1.1819 1599955200 1.1800 1599962400 1.1796 1599969600 1.1798 1599976800 1.1797 1599984000 1.1804 1599991200 1.1798 1599998400 1.1796 1600005600 1.1792 1600012800 1.1793 1600020000 1.1793 1600027200 1.1800 1600034400 1.1798 1600041600 1.1793 1600048800 1.1794 1600056000 1.1799 1600063200 1.1805 1600070400 1.1795 1600077600 1.1804 1600084800 1.1815 1600092000 1.1813 1600099200 1.1799 1600106400 1.1776 1600113600 1.1773 1600120800 1.1792 1600128000 1.1802 1600135200 1.1797 1600142400 1.1800 1600149600 1.1798 1600156800 1.1792 1600164000 1.1798 1600171200 1.1803 1600178400 1.1788 1600185600 1.1791 1600192800 1.1851 1600200000 1.1874 1600207200 1.1872 1600214400 1.1872 1600221600 1.1862 1600228800 1.1868 1600236000 1.1868 1600243200 1.1868 1600250400 1.1866 1600257600 1.1843 1600264800 1.1756 1600272000 1.1839 1600279200 1.1837 1600286400 1.1841 1600293600 1.1732 1600300800 1.1702 1600308000 1.1704 1600315200 1.1727 1600322400 1.1704 1600329600 1.1725 1600336800 1.1741 1600344000 1.1734 1600351200 1.1727 1600358400 1.1823 1600365600 1.1810 1600372800 1.1783 1600380000 1.1813 1600387200 1.1843 1600394400 1.1838 1600401600 1.1843 1600408800 1.1832 1600416000 1.1838 1600423200 1.1841 1600430400 1.1853 1600437600 1.1851 1600444800 1.1840 1600452000 1.1867 1600459200 1.1868 1600466400 1.1854 1600473600 1.1857 1600480800 1.1853 1600488000 1.1856 1600495200 1.1854 1600502400 1.1855 1600509600 1.1851 1600516800 1.1851 1600524000 1.1852 1600531200 1.1856 1600538400 1.1854 1600545600 1.1857 1600552800 1.1853 1600560000 1.1854 1600567200 1.1864 1600574400 1.1864 1600581600 1.1863 1600588800 1.1859 1600596000 1.1857 1600603200 1.1856 1600610400 1.1833 1600617600 1.1832 1600624800 1.1829 1600632000 1.1852 1600639200 1.1854 1600646400 1.1857 1600653600 1.1853 1600660800 1.1849 1600668000 1.1849 1600675200 1.1851 1600682400 1.1854 1600689600 1.1841 1600696800 1.1854 1600704000 1.1871 1600711200 1.1845 1600718400 1.1851 1600725600 1.1846 1600732800 1.1846 1600740000 1.1840 1600747200 1.1843 1600754400 1.1842 1600761600 1.1840 1600768800 1.1838 1600776000 1.1840 1600783200 1.1831 1600790400 1.1828 1600797600 1.1828 1600804800 1.1827 1600812000 1.1833 1600819200 1.1838 1600826400 1.1839 1600833600 1.1831 1600840800 1.1835 1600848000 1.1852 1600855200 1.1845 1600862400 1.1841 1600869600 1.1828 1600876800 1.1824 1600884000 1.1827 1600891200 1.1825 1600898400 1.1822 1600905600 1.1824 1600912800 1.1817 1600920000 1.1804 1600927200 1.1830 1600934400 1.1795 1600941600 1.1816 1600948800 1.1811 1600956000 1.1747 1600963200 1.1742 1600970400 1.1747 1600977600 1.1735 1600984800 1.1732 1600992000 1.1731 1600999200 1.1723 1601006400 1.1723 1601013600 1.1730 1601020800 1.1725 1601028000 1.1728 1601035200 1.1724 1601042400 1.1732 1601049600 1.1735 1601056800 1.1736 1601064000 1.1736 1601071200 1.1731 1601078400 1.1729 1601085600 1.1725 1601092800 1.1734 1601100000 1.1720 1601107200 1.1737 1601114400 1.1730 1601121600 1.1735 1601128800 1.1738 1601136000 1.1739 1601143200 1.1769 1601150400 1.1768 1601157600 1.1767 1601164800 1.1768 1601172000 1.1758 1601179200 1.1763 1601186400 1.1745 1601193600 1.1745 1601200800 1.1741 1601208000 1.1749 1601215200 1.1742 1601222400 1.1746 1601229600 1.1749 1601236800 1.1741 1601244000 1.1760 1601251200 1.1751 1601258400 1.1748 1601265600 1.1749 1601272800 1.1744 1601280000 1.1749 1601287200 1.1750 1601294400 1.1739 1601301600 1.1739 1601308800 1.1728 1601316000 1.1698 1601323200 1.1680 1601330400 1.1669 1601337600 1.1679 1601344800 1.1682 1601352000 1.1690 1601359200 1.1692 1601366400 1.1589 1601373600 1.1603 1601380800 1.1601 1601388000 1.1593 1601395200 1.1597 1601402400 1.1592 1601409600 1.1591 1601416800 1.1575 1601424000 1.1582 1601431200 1.1587 1601438400 1.1583 1601445600 1.1584 1601452800 1.1478 1601460000 1.1475 1601467200 1.1476 1601474400 1.1475 1601481600 1.1474 1601488800 1.1462 1601496000 1.1476 1601503200 1.1473 1601517600 1.1479 1601510400 1.1483 1601524800 1.1483 1601532000 1.1458 1601539200 1.1480 1601546400 1.1455 1601553600 1.1474 1601560800 1.1477 1601568000 1.1473 1601575200 1.1477 1601582400 1.1477 1601589600 1.1455 1601596800 1.1456 1601604000 1.1452 1601611200 1.1455 1601618400 1.1454 1601625600 1.1449 1601632800 1.1444 1601640000 1.1449 1601647200 1.1443 1601654400 1.1442 1601661600 1.1439 1601668800 1.1440 1601676000 1.1446 1601683200 1.1442 1601690400 1.1440 1601697600 1.1445 1601704800 1.1441 1601712000 1.1444 1601719200 1.1440 1601726400 1.1442 1601733600 1.1425 1601740800 1.1423 1601748000 1.1436 1601755200 1.1431 1601762400 1.1426 1601769600 1.1443 1601776800 1.1437 1601784000 1.1440 1601791200 1.1441 1601798400 1.1443 1601805600 1.1437 1601812800 1.1405 1601820000 1.1441 1601827200 1.1446 1601834400 1.1438 1601841600 1.1441 1601848800 1.1441 1601856000 1.1441 1601863200 1.1442 1601870400 1.1448 1601877600 1.1450 1601884800 1.1414 1601892000 1.1429 1601899200 1.1441 1601906400 1.1438 1601913600 1.1454 1601920800 1.1526 1601928000 1.1529 1601935200 1.1531 1601942400 1.1529 1601949600 1.1531 1601956800 1.1541 1601964000 1.1535 1601971200 1.1541 1601978400 1.1542 1601985600 1.1553 1601992800 1.1539 1602000000 1.1540 1602007200 1.1542 1602014400 1.1549 1602021600 1.1535 1602028800 1.1534 1602036000 1.1528 1602043200 1.1519 1602050400 1.1504 1602057600 1.1503 1602064800 1.1493 1602072000 1.1505 1602079200 1.1513 1602086400 1.1495 1602093600 1.1489 1602100800 1.1486 1602108000 1.1505 1602115200 1.1507 1602122400 1.1507 1602129600 1.1516 1602136800 1.1508 1602144000 1.1508 1602151200 1.1516 1602158400 1.1519 1602165600 1.1504 1602172800 1.1506 1602180000 1.1504 1602187200 1.1500 1602194400 1.1498 1602201600 1.1511 1602208800 1.1501 1602216000 1.1515 1602223200 1.2039 1602230400 1.1497 1602237600 1.1484 1602244800 1.1473 1602252000 1.1488 1602259200 1.1486 1602266400 1.1516 1602273600 1.1531 1602280800 1.1531 1602288000 1.1533 1602295200 1.1493 1602302400 1.1533 1602309600 1.1533 1602316800 1.1533 1602324000 1.1531 1602331200 1.1536 1602338400 1.1521 1602345600 1.1527 1602352800 1.1490 1602360000 1.1494 1602367200 1.1490 1602374400 1.1488 1602381600 1.1489 1602388800 1.1491 1602396000 1.1501 1602403200 1.1493 1602410400 1.1490 1602417600 1.1490 1602424800 1.1487 1602432000 1.1494 1602439200 1.1495 1602446400 1.1491 1602453600 1.1490 1602460800 1.1491 1602468000 1.1484 1602475200 1.1487 1602482400 1.1492 1602489600 1.1481 1602496800 1.1476 1602504000 1.1472 1602511200 1.1469 1602518400 1.1483 1602525600 1.1485 1602532800 1.1483 1602540000 1.1484 1602547200 1.1481 1602554400 1.1479 1602561600 1.1467 1602568800 1.1417 1602576000 1.1419 1602583200 1.1467 1602590400 1.1460 1602597600 1.1481 1602604800 1.1500 1602612000 1.1493 1602619200 1.1476 1602626400 1.1463 1602633600 1.1466 1602640800 1.1459 1602648000 1.1465 1602655200 1.1464 1602662400 1.1470 1602669600 1.1476 1602676800 1.1471 1602684000 1.1481 1602691200 1.1482 1602698400 1.1483 1602705600 1.1478 1602712800 1.1473 1602720000 1.1499 1602727200 1.1483 1602734400 1.1480 1602741600 1.1480 1602748800 1.1474 1602756000 1.1472 1602763200 1.1477 1602770400 1.1475 1602777600 1.1469 1602784800 1.1472 1602792000 1.1469 1602799200 1.1472 1602806400 1.1475 1602813600 1.1471 1602820800 1.1468 1602828000 1.1458 1602835200 1.1479 1602842400 1.1464 1602849600 1.1526 1602856800 1.1521 1602864000 1.1529 1602871200 1.1532 1602878400 1.1529 1602885600 1.1526 1602892800 1.1485 1602900000 1.1472 1602907200 1.1476 1602914400 1.1475 1602921600 1.1473 1602928800 1.1479 1602936000 1.1475 1602943200 1.1473 1602950400 1.1463 1602957600 1.1457 1602964800 1.1464 1602972000 1.1458 1602979200 1.1467 1602986400 1.1472 1602993600 1.1475 1603000800 1.1462 1603008000 1.1418 1603015200 1.1414 1603022400 1.1422 1603029600 1.1401 1603036800 1.1425 1603044000 1.1423 1603051200 1.1429 1603058400 1.1426 1603065600 1.1433 1603072800 1.1423 1603080000 1.1425 1603087200 1.1431 1603094400 1.1431 1603101600 1.1426 1603108800 1.1416 1603116000 1.1436 1603123200 1.1425 1603130400 1.1769 1603137600 1.1758 1603144800 1.1418 1603152000 1.1419 1603159200 1.1454 1603166400 1.1419 1603173600 1.1412 1603180800 1.1417 1603188000 1.1484 1603195200 1.1433 1603202400 1.1436 1603209600 1.1395 1603216800 1.1459 1603224000 1.1402 1603231200 1.1397 1603238400 1.1185 1603245600 1.1182 1603252800 1.1280 1603260000 1.1216 1603267200 1.1195 1603274400 1.1183 1603281600 1.1182 1603288800 1.1180 1603296000 1.1229 1603303200 1.1233 1603310400 1.1169 1603317600 1.1170 1603324800 1.1173 1603332000 1.1168 1603339200 1.1243 1603346400 1.1249 1603353600 1.1241 1603360800 1.1246 1603368000 1.1242 1603375200 1.1207 1603382400 1.1118 1603389600 1.1121 1603396800 1.1127 1603404000 1.1108 1603411200 1.1121 1603418400 1.1131 1603425600 1.1133 1603432800 1.1131 1603440000 1.1119 1603447200 1.1127 1603454400 1.1124 1603461600 1.1109 1603468800 1.1111 1603476000 1.1098 1603483200 1.1095 1603490400 1.1094 1603497600 1.1180 1603504800 1.1096 1603512000 1.1097 1603519200 1.1094 1603526400 1.1099 1603533600 1.1094 1603540800 1.1095 1603548000 1.1096 1603555200 1.1101 1603562400 1.1094 1603569600 1.1097 1603576800 1.1088 1603584000 1.1086 1603591200 1.1093 1603598400 1.1095 1603605600 1.1063 1603612800 1.1062 1603620000 1.1078 1603627200 1.1060 1603634400 1.1059 1603641600 1.1061 1603648800 1.1057 1603656000 1.1072 1603663200 1.1066 1603670400 1.1067 1603677600 1.1066 1603684800 1.1105 1603692000 1.1004 1603699200 1.0995 1603706400 1.1076 1603713600 1.0995 1603720800 1.0995 1603728000 1.0987 1603735200 1.1104 1603742400 1.1008 1603749600 1.1004 1603756800 1.1007 1603764000 1.1003 1603771200 1.1043 1603778400 1.1097 1603785600 1.1096 1603792800 1.1115 1603800000 1.1132 1603807200 1.1152 1603814400 1.1154 1603821600 1.1156 1603828800 1.1160 1603836000 1.1119 1603843200 1.1129 1603850400 1.1126 1603857600 1.1208 1603864800 1.1178 1603872000 1.1192 1603879200 1.1192 1603886400 1.1200 1603893600 1.1100 1603900800 1.1103 1603908000 1.1106 1603915200 1.1116 1603922400 1.1114 1603929600 1.1116 1603936800 1.1114 1603944000 1.1118 1603951200 1.1149 1603958400 1.1139 1603965600 1.1135 1603972800 1.1140 1603980000 1.1136 1603987200 1.1115 1603994400 1.1102 1604001600 1.1124 1604008800 1.1120 1604016000 1.1134 1604023200 1.1131 1604030400 1.1152 1604037600 1.1153 1604044800 1.1144 1604052000 1.1135 1604059200 1.1135 1604066400 1.1144 1604073600 1.1121 1604080800 1.1124 1604088000 1.1123 1604095200 1.1123 1604102400 1.1115 1604109600 1.0396 1604116800 1.1295 1604124000 1.1294 1604131200 1.1291 1604138400 1.1311 1604145600 1.1292 1604152800 1.1288 1604160000 1.1287 1604167200 1.1144 1604174400 1.1122 1604181600 1.1124 1604196000 1.1114 1604188800 1.1096 1604203200 1.1235 1604210400 1.1240 1604217600 1.1242 1604224800 1.1233 1604232000 1.1239 1604239200 1.1230 1604246400 1.1215 1604253600 1.1232 1604260800 1.1233 1604268000 1.1218 1604275200 1.1218 1604282400 1.1218 1604289600 1.1222 1604296800 1.1218 1604304000 1.1210 1604311200 1.1225 1604318400 1.1223 1604325600 1.1221 1604332800 1.1215 1604340000 1.1208 1604347200 1.1208 1604354400 1.1206 1604361600 1.1175 1604368800 1.1179 1604376000 1.1173 1604383200 1.1205 1604390400 1.1256 1604397600 1.1250 1604404800 1.1252 1604412000 1.1251 1604419200 1.1212 1604426400 1.1205 1604433600 1.1204 1604440800 1.1200 1604448000 1.1200 1604455200 1.1207 1604462400 1.1198 1604469600 1.1211 1604476800 1.1214 1604484000 1.1208 1604491200 1.1207 1604498400 1.1283 1604505600 1.1215 1604512800 1.1228 1604520000 1.1215 1604527200 1.1236 1604534400 1.1242 1604541600 1.1245 1604548800 1.1245 1604556000 1.1258 1604563200 1.1317 1604570400 1.1333 1604577600 1.1333 1604584800 1.1347 1604592000 1.1347 1604599200 1.1343 1604606400 1.1348 1604613600 1.1333 1604620800 1.1289 1604628000 1.1304 1604635200 1.1281 1604642400 1.1288 1604649600 1.1260 1604656800 1.1312 1604664000 1.1304 1604671200 1.1305 1604678400 1.1309 1604685600 1.1310 1604692800 1.1309 1604700000 1.1293 1604707200 1.1298 1604714400 1.1339 1604721600 1.1240 1604728800 1.1244 1604736000 1.1323 1604743200 1.1337 1604750400 1.1332 1604757600 1.1335 1604764800 1.1328 1604772000 1.1322 1604779200 1.1322 1604786400 1.1311 1604793600 1.1312 1604800800 1.1320 1604808000 1.1332 1604815200 1.1333 1604822400 1.1331 1604829600 1.1329 1604836800 1.1319 1604844000 1.1333 1604851200 1.1335 1604858400 1.1334 1604865600 1.1344 1604872800 1.1361 1604880000 1.1335 1604887200 1.1336 1604894400 1.1325 1604901600 1.1326 1604908800 1.1334 1604916000 1.1312 1604923200 1.1294 1604930400 1.1299 1604937600 1.1291 1604944800 1.1291 1604952000 1.1286 1604959200 1.1303 1604966400 1.1302 1604973600 1.1305 1604980800 1.1307 1604988000 1.1308 1604995200 1.1310 1605002400 1.1313 1605009600 1.1273 1605016800 1.1305 1605024000 1.1323 1605031200 1.1310 1605038400 1.1304 1605045600 1.1312 1605052800 1.1319 1605060000 1.1319 1605067200 1.1243 1605074400 1.1777 1605081600 1.1768 1605088800 1.1851 1605096000 1.1838 1605103200 1.1828 1605110400 1.1837 1605117600 1.2024 1605124800 1.2020 1605132000 1.2028 1605139200 1.2028 1605146400 1.1526 1605153600 1.1524 1605160800 1.1521 1605168000 1.1521 1605175200 1.1518 1605182400 1.1517 1605189600 1.1514 1605196800 1.1522 1605204000 1.1520 1605211200 1.2185 1605218400 1.2181 1605225600 1.2178 1605232800 1.2174 1605240000 1.2203 1605247200 1.2120 1605254400 1.2173 1605261600 1.2172 1605268800 1.2171 1605276000 1.2167 1605283200 1.2166 1605290400 1.2162 1605297600 1.2159 1605304800 1.2157 1605312000 1.2154 1605319200 1.2152 1605326400 1.2151 1605333600 1.2151 1605340800 1.2151 1605348000 1.2149 1605355200 1.2051 1605362400 1.2048 1605369600 1.1382 1605376800 1.1314 1605384000 1.1314 1605391200 1.1312 1605398400 1.1313 1605405600 1.1311 1605412800 1.1311 1605420000 1.1309 1605427200 1.1308 1605434400 1.1308 1605441600 1.1306 1605448800 1.1304 1605456000 1.1286 1605463200 1.1286 1605470400 1.1296 1605477600 1.1295 1605484800 1.1294 1605492000 1.1294 1605499200 1.1292 1605506400 1.1293 1605513600 1.1291 1605520800 1.1328 1605528000 1.1328 1605535200 1.1322 1605542400 1.1338 1605549600 1.1331 1605556800 1.1342 1605564000 1.1336 1605571200 1.1334 1605578400 1.1333 1605585600 1.1326 1605592800 1.1304 1605600000 1.1312 1605607200 1.1295 1605614400 1.1296 1605621600 1.1311 1605628800 1.1308 1605636000 1.1305 1605643200 1.1306 1605650400 1.1300 1605657600 1.1305 1605664800 1.1294 1605672000 1.1309 1605679200 1.1196 1605686400 1.1231 1605693600 1.1232 1605700800 1.1235 1605708000 1.1234 1605715200 1.1219 1605722400 1.1221 1605729600 1.1220 1605736800 1.1225 1605744000 1.1225 1605751200 1.1226 1605758400 1.1229 1605765600 1.1252 1605772800 1.1285 1605780000 1.1282 1605787200 1.1284 1605794400 1.1257 1605801600 1.1279 1605808800 1.1272 1605816000 1.1263 1605823200 1.1267 1605830400 1.1353 1605837600 1.1328 1605844800 1.1331 1605852000 1.1329 1605859200 1.1301 1605866400 1.1302 1605873600 1.1302 1605880800 1.1320 1605888000 1.1330 1605895200 1.1327 1605902400 1.1328 1605909600 1.1318 1605916800 1.1324 1605924000 1.1320 1605931200 1.1329 1605938400 1.1326 1605945600 1.1335 1605952800 1.1328 1605960000 1.1327 1605967200 1.1324 1605974400 1.1326 1605981600 1.1335 1605988800 1.1358 1605996000 1.1353 1606003200 1.1339 1606010400 1.1337 1606017600 1.1336 1606024800 1.1334 1606032000 1.1335 1606039200 1.1337 1606046400 1.1339 1606053600 1.1331 1606060800 1.1336 1606068000 1.1332 1606075200 1.1338 1606082400 1.1341 1606089600 1.1343 1606096800 1.1342 1606104000 1.1341 1606111200 1.1342 1606118400 1.1348 1606125600 1.1357 1606132800 1.1368 1606140000 1.1357 1606147200 1.1337 1606154400 1.1331 1606161600 1.1333 1606168800 1.1331 1606176000 1.1334 1606183200 1.1335 1606190400 1.1339 1606197600 1.1356 1606204800 1.1342 1606212000 1.1341 1606219200 1.1342 1606226400 1.1341 1606233600 1.1329 1606240800 1.1317 1606248000 1.1388 1606255200 1.1370 1606262400 1.1371 1606269600 1.1374 1606276800 1.1370 1606284000 1.1364 1606291200 1.1354 1606298400 1.1324 1606305600 1.1419 1606312800 1.1394 1606320000 1.1390 1606327200 1.1368 1606334400 1.1367 1606341600 1.1376 1606348800 1.1291 1606356000 1.1289 1606363200 1.1289 1606370400 1.1284 1606377600 1.1294 1606384800 1.1292 1606392000 1.1285 1606399200 1.1278 1606406400 1.1276 1606413600 1.1279 1606420800 1.1271 1606428000 1.1288 1606435200 1.1288 1606442400 1.1289 1606449600 1.1288 1606456800 1.1282 1606464000 1.1213 1606471200 1.1294 1606478400 1.1303 1606485600 1.1271 1606492800 1.1283 1606500000 1.1290 1606507200 1.1286 1606514400 1.1283 1606521600 1.1280 1606528800 1.1284 1606536000 1.1242 1606543200 1.1282 1606550400 1.1285 1606557600 1.1271 1606564800 1.1292 1606572000 1.1290 1606579200 1.1279 1606586400 1.1263 1606593600 1.1281 1606600800 1.1281 1606608000 1.1264 1606615200 1.1263 1606622400 1.1265 1606629600 1.1263 1606636800 1.1269 1606644000 1.1266 1606651200 1.1268 1606658400 1.1258 1606665600 1.1268 1606672800 1.1269 1606680000 1.1267 1606687200 1.1264 1606694400 1.1267 1606701600 1.1268 1606708800 1.1265 1606716000 1.1270 1606723200 1.1278 1606730400 1.1264 1606737600 1.1261 1606744800 1.1255 1606752000 1.1255 1606759200 1.1253 1606766400 1.1090 1606773600 1.1251 1606788000 1.1419 1606780800 1.1255 1606795200 1.1348 1606802400 1.1221 1606809600 1.1236 1606816800 1.1226 1606824000 1.1225 1606831200 1.1219 1606838400 1.1227 1606845600 1.1224 1606852800 1.1266 1606860000 1.1259 1606867200 1.1261 1606874400 1.1259 1606881600 1.1284 1606888800 1.1282 1606896000 1.1302 1606903200 1.1294 1606910400 1.1296 1606917600 1.1275 1606924800 1.1268 1606932000 1.1209 1606939200 1.1247 1606946400 1.1254 1606953600 1.1252 1606960800 1.1272 1606968000 1.1289 1606975200 1.1270 1606982400 1.1270 1606989600 1.1246 1606996800 1.1260 1607004000 1.1266 1607011200 1.1263 1607018400 1.1245 1607025600 1.1261 1607032800 1.1256 1607040000 1.1228 1607047200 1.1240 1607054400 1.1244 1607061600 1.1260 1607068800 1.1266 1607076000 1.1257 1607083200 1.1249 1607090400 1.1248 1607097600 1.1250 1607104800 1.1254 1607112000 1.1227 1607119200 1.1219 1607126400 1.1221 1607133600 1.1224 1607140800 1.1238 1607148000 1.1236 1607155200 1.1240 1607162400 1.1236 1607169600 1.1229 1607176800 1.1224 1607184000 1.1221 1607191200 1.1327 1607198400 1.1219 1607205600 1.1220 1607212800 1.1221 1607220000 1.1179 1607227200 1.1184 1607234400 1.1184 1607241600 1.1185 1607248800 1.1740 1607256000 1.1226 1607263200 1.1806 1607270400 1.1220 1607277600 1.1233 1607284800 1.1235 1607292000 1.1235 1607299200 1.1231 1607306400 1.1225 1607313600 1.1255 1607320800 1.1254 1607328000 1.1234 1607335200 1.1223 1607342400 1.1240 1607349600 1.1238 1607356800 1.1768 1607364000 1.1241 1607371200 1.1235 1607378400 1.1226 1607385600 1.1236 1607392800 1.1238 1607400000 1.1239 1607407200 1.1237 1607414400 1.1250 1607421600 1.1249 1607428800 1.1248 1607436000 1.1235 1607443200 1.1223 1607450400 1.1212 1607457600 1.1218 1607464800 1.1207 1607472000 1.1242 1607479200 1.1209 1607486400 1.1216 1607493600 1.1228 1607500800 1.1249 1607508000 1.1270 1607515200 1.1240 1607522400 1.1234 1607529600 1.1229 1607536800 1.1236 1607544000 1.1235 1607551200 1.1245 1607558400 1.1284 1607565600 1.1271 1607572800 1.1284 1607580000 1.1277 1607587200 1.1270 1607594400 1.1285 1607601600 1.1284 1607608800 1.1262 1607616000 1.1261 1607623200 1.1228 1607630400 1.1247 1607637600 1.1186 1607644800 1.1234 1607652000 1.1245 1607659200 1.1247 1607666400 1.1242 1607673600 1.1249 1607680800 1.1238 1607688000 1.1241 1607695200 1.1238 1607702400 1.1236 1607709600 1.1239 1607716800 1.1241 1607724000 1.1236 1607731200 1.1167 1607738400 1.1165 1607745600 1.1237 1607752800 1.1234 1607760000 1.1239 1607767200 1.1238 1607774400 1.1231 1607781600 1.1228 1607788800 1.1239 1607796000 1.1232 1607803200 1.1233 1607810400 1.1212 1607817600 1.1221 1607824800 1.1208 1607832000 1.1228 1607839200 1.1231 1607846400 1.1228 1607853600 1.1229 1607860800 1.1231 1607868000 1.1241 1607875200 1.1244 1607882400 1.1244 1607889600 1.1245 1607896800 1.1245 1607904000 1.1249 1607911200 1.1246 1607918400 1.1257 1607925600 1.1241 1607932800 1.1211 1607940000 1.1202 1607947200 1.1178 1607954400 1.1164 1607961600 1.1156 1607968800 1.1151 1607976000 1.1154 1607983200 1.1130 1607990400 1.1150 1607997600 1.1153 1608004800 1.1181 1608012000 1.1145 1608019200 1.1153 1608026400 1.1154 1608033600 1.1146 1608040800 1.1151 1608048000 1.1139 1608055200 1.1143 1608062400 1.1285 1608069600 1.1288 1608076800 1.1286 1608084000 1.1304 1608091200 1.1330 1608098400 1.1335 1608105600 1.1346 1608112800 1.1325 1608120000 1.1329 1608127200 1.1319 1608134400 1.1352 1608141600 1.1194 1608148800 1.1200 1608156000 1.1210 1608163200 1.1211 1608170400 1.1209 1608177600 1.1197 1608184800 1.1203 1608192000 1.1387 1608199200 1.1392 1608206400 1.1389 1608213600 1.1388 1608220800 1.1393 1608228000 1.1374 1608235200 1.1406 1608242400 1.1403 1608249600 1.1401 1608256800 1.1394 1608264000 1.1405 1608271200 1.1403 1608278400 1.1366 1608285600 1.1365 1608292800 1.1407 1608300000 1.1406 1608307200 1.1410 1608314400 1.1403 1608321600 1.1384 1608328800 1.1370 1608336000 1.1400 1608343200 1.1398 1608350400 1.1407 1608357600 1.1325 1608364800 1.1322 1608372000 1.1317 1608379200 1.1289 1608386400 1.1317 1608393600 1.1319 1608400800 1.1315 1608408000 1.1320 1608415200 1.1316 1608422400 1.1300 1608429600 1.1321 1608436800 1.1320 1608444000 1.1313 1608451200 1.1312 1608458400 1.1291 1608465600 1.1306 1608472800 1.1313 1608480000 1.1322 1608487200 1.1320 1608494400 1.1312 1608501600 1.1312 1608508800 1.1309 1608516000 1.1302 1608523200 1.1307 1608530400 1.1308 1608537600 1.1305 1608544800 1.1292 1608552000 1.1322 1608559200 1.1317 1608566400 1.1236 1608573600 1.1228 1608580800 1.1223 1608588000 1.1215 1608595200 1.1213 1608602400 1.1214 1608609600 1.1218 1608616800 1.1213 1608624000 1.1204 1608631200 1.1214 1608638400 1.1207 1608645600 1.1229 1608652800 1.1196 1608660000 1.1199 1608667200 1.1196 1608674400 1.1200 1608681600 1.1202 1608688800 1.1201 1608696000 1.1206 1608703200 1.1196 1608710400 1.1209 1608717600 1.1201 1608724800 1.1194 1608732000 1.1217 1608739200 1.1321 1608746400 1.1190 1608753600 1.1184 1608760800 1.1177 1608768000 1.1181 1608775200 1.1176 1608782400 1.1190 1608789600 1.1188 1608796800 1.1189 1608804000 1.1171 1608811200 1.1180 1608818400 1.1182 1608825600 1.1164 1608832800 1.1159 1608840000 1.1179 1608847200 1.1177 1608854400 1.1170 1608861600 1.1174 1608868800 1.1183 1608876000 1.1168 1608883200 1.1170 1608890400 1.1166 1608897600 1.1170 1608904800 1.1178 1608912000 1.1168 1608919200 1.1174 1608926400 1.1177 1608933600 1.1173 1608940800 1.1181 1608948000 1.1174 1608955200 1.1166 1608962400 1.1165 1608969600 1.1168 1608976800 1.1177 1608984000 1.1171 1608991200 1.1173 1608998400 1.1182 1609005600 1.1173 1609012800 1.1179 1609020000 1.1176 1609027200 1.1174 1609034400 1.1173 1609041600 1.1169 1609048800 1.1169 1609056000 1.1166 1609063200 1.1159 1609070400 1.1161 1609077600 1.1155 1609084800 1.1159 1609092000 1.1150 1609099200 1.1162 1609106400 1.1154 1609113600 1.1174 1609120800 1.1161 1609128000 1.1158 1609135200 1.1143 1609142400 1.1144 1609149600 1.1139 1609156800 1.1116 1609164000 1.1114 1609171200 1.1147 1609178400 1.1127 1609185600 1.1109 1609192800 1.1132 1609200000 1.1134 1609207200 1.1124 1609214400 1.1126 1609221600 1.1115 1609228800 1.1117 1609236000 1.1117 1609243200 1.1114 1609250400 1.1088 1609257600 1.1092 1609264800 1.1080 1609272000 1.1089 1609279200 1.1098 1609286400 1.1100 1609293600 1.1091 1609300800 1.1079 1609308000 1.1062 1609315200 1.1077 1609322400 1.1057 1609329600 1.1061 1609336800 1.1071 1609344000 1.1066 1609351200 1.1065 1609358400 1.1065 1609365600 1.1073 1609372800 1.1061 1609380000 1.1065 1609387200 1.1075 1609394400 1.1062 1609401600 1.1065 1609408800 1.1073 1609416000 1.1074 1609423200 1.1077 1609430400 1.1081 1609437600 1.1067 1609444800 1.1074 1609452000 1.1063 1609466400 1.1074 1609459200 1.1074 1609473600 1.1064 1609480800 1.1060 1609488000 1.1073 1609495200 1.1073 1609502400 1.1072 1609509600 1.1074 1609516800 1.1073 1609524000 1.1057 1609531200 1.1073 1609538400 1.1072 1609545600 1.1078 1609552800 1.1047 1609560000 1.1050 1609567200 1.1058 1609574400 1.1065 1609581600 1.1056 1609588800 1.1061 1609596000 1.1066 1609603200 1.1059 1609610400 1.1062 1609617600 1.1061 1609624800 1.1056 1609632000 1.1062 1609639200 1.1060 1609646400 1.1062 1609653600 1.1061 1609660800 1.1073 1609668000 1.1066 1609675200 1.1060 1609682400 1.1074 1609689600 1.1067 1609696800 1.1062 1609704000 1.1065 1609711200 1.1075 1609718400 1.1074 1609725600 1.1078 1609732800 1.1076 1609740000 1.1068 1609747200 1.1068 1609754400 1.1058 1609761600 1.1048 1609768800 1.1061 1609776000 1.1060 1609783200 1.1053 1609790400 1.1052 1609797600 1.1052 1609804800 1.1051 1609812000 1.1037 1609819200 1.1031 1609826400 1.1030 1609833600 1.1006 1609840800 1.0996 1609848000 1.1006 1609855200 1.0994 1609862400 1.1017 1609869600 1.1017 1609876800 1.1013 1609884000 1.1005 1609891200 1.1013 1609898400 1.1011 1609905600 1.1015 1609912800 1.1013 1609920000 1.1015 1609927200 1.1013 1609934400 1.1016 1609941600 1.1014 1609948800 1.1017 1609956000 1.1014 1609963200 1.0980 1609970400 1.0977 1609977600 1.0982 1609984800 1.0987 1609992000 1.0967 1609999200 1.0961 1610006400 1.0965 1610013600 1.0946 1610020800 1.0942 1610028000 1.0950 1610035200 1.0937 1610042400 1.0943 1610049600 1.0950 1610056800 1.0919 1610064000 1.0951 1610071200 1.0946 1610078400 1.0956 1610085600 1.0952 1610092800 1.0952 1610100000 1.0958 1610107200 1.0914 1610114400 1.0932 1610121600 1.0929 1610128800 1.0933 1610136000 1.0929 1610143200 1.0925 1610150400 1.0928 1610157600 1.0935 1610164800 1.0928 1610172000 1.0931 1610179200 1.0926 1610186400 1.0930 1610193600 1.0897 1610200800 1.0908 1610208000 1.0899 1610215200 1.0904 1610222400 1.0904 1610229600 1.0918 1610236800 1.0926 1610244000 1.0923 1610251200 1.0923 1610258400 1.0928 1610265600 1.0931 1610272800 1.0928 1610280000 1.0930 1610287200 1.0920 1610294400 1.0929 1610301600 1.0926 1610308800 1.0931 1610316000 1.0929 1610323200 1.0931 1610330400 1.0922 1610337600 1.0925 1610344800 1.0929 1610352000 1.0926 1610359200 1.0924 1610366400 1.0922 1610373600 1.0922 1610380800 1.0926 1610388000 1.0917 1610395200 1.0925 1610402400 1.0905 1610409600 1.0908 1610416800 1.0903 1610424000 1.0906 1610431200 1.0896 1610438400 1.0887 1610445600 1.0893 1610452800 1.0891 1610460000 1.0885 1610467200 1.0911 1610474400 1.0914 1610481600 1.0892 1610488800 1.0914 1610496000 1.0914 1610503200 1.0886 1610510400 1.0865 1610517600 1.0875 1610524800 1.0866 1610532000 1.0903 1610539200 1.0906 1610546400 1.0885 1610553600 1.0908 1610560800 1.0908 1610568000 1.0910 1610575200 1.0899 1610582400 1.0918 1610589600 1.0907 1610596800 1.0920 1610604000 1.0908 1610611200 1.0905 1610618400 1.0902 1610625600 1.0903 1610632800 1.0898 1610640000 1.0897 1610647200 1.0896 1610654400 1.0882 1610661600 1.0890 1610668800 1.0908 1610676000 1.0881 1610683200 1.0861 1610690400 1.0875 1610697600 1.0872 1610704800 1.0881 1610712000 1.0889 1610719200 1.0887 1610726400 1.0875 1610733600 1.0874 1610740800 1.0881 1610748000 1.0823 1610755200 1.0855 1610762400 1.0859 1610769600 1.0861 1610776800 1.0903 1610784000 1.0904 1610791200 1.0891 1610798400 1.0883 1610805600 1.0870 1610812800 1.0896 1610820000 1.0906 1610827200 1.0887 1610834400 1.0893 1610841600 1.0893 1610848800 1.0896 1610856000 1.0899 1610863200 1.0892 1610870400 1.0894 1610877600 1.0891 1610884800 1.0895 1610892000 1.0878 1610899200 1.0882 1610906400 1.0898 1610913600 1.0898 1610920800 1.0894 1610928000 1.0889 1610935200 1.0891 1610942400 1.0891 1610949600 1.0878 1610956800 1.0888 1610964000 1.0880 1610971200 1.0953 1610978400 1.0889 1610985600 1.0824 1610992800 1.0824 1611000000 1.0824 1611007200 1.0822 1611014400 1.1430 1611021600 1.1429 1611028800 1.1437 1611036000 1.1435 1611043200 1.1442 1611050400 1.1440 1611057600 1.1438 1611064800 1.1423 1611072000 1.1426 1611079200 1.1422 1611086400 1.1424 1611093600 1.1428 1611100800 1.1450 1611108000 1.1428 1611115200 1.1446 1611122400 1.1448 1611129600 1.1398 1611136800 1.1247 1611144000 1.1272 1611151200 1.1252 1611158400 1.1227 1611165600 1.1237 1611172800 1.1240 1611180000 1.1241 1611187200 1.1226 1611194400 1.1274 1611201600 1.1259 1611208800 1.1261 1611216000 1.1252 1611223200 1.1252 1611230400 1.1232 1611237600 1.1245 1611244800 1.1433 1611252000 1.1426 1611259200 1.1412 1611266400 1.1411 1611273600 1.1406 1611280800 1.1417 1611288000 1.1407 1611295200 1.1408 1611302400 1.1382 1611309600 1.1398 1611316800 1.1412 1611324000 1.1405 1611331200 1.1346 1611338400 1.1362 1611345600 1.1393 1611352800 1.1391 1611360000 1.1386 1611367200 1.1395 1611374400 1.1400 1611381600 1.1403 1611388800 1.1322 1611396000 1.1322 1611403200 1.1315 1611410400 1.1321 1611417600 1.1340 1611424800 1.1335 1611432000 1.1340 1611439200 1.1332 1611446400 1.1332 1611453600 1.1329 1611460800 1.1332 1611468000 1.1327 1611475200 1.1343 1611482400 1.1340 1611489600 1.1344 1611496800 1.1337 1611504000 1.1340 1611511200 1.1342 1611518400 1.1341 1611525600 1.1332 1611532800 1.1335 1611540000 1.1332 1611547200 1.1322 1611554400 1.1310 1611561600 1.1316 1611568800 1.1312 1611576000 1.1311 1611583200 1.1311 1611590400 1.1313 1611597600 1.1304 1611604800 1.1306 1611612000 1.1321 1611619200 1.1318 1611626400 1.1315 1611633600 1.1323 1611640800 1.1313 1611648000 1.1314 1611655200 1.1312 1611662400 1.1276 1611669600 1.1271 1611676800 1.1269 1611684000 1.1264 1611691200 1.1281 1611698400 1.1265 1611705600 1.1272 1611712800 1.1294 1611720000 1.1296 1611727200 1.1290 1611734400 1.0675 1611741600 1.0699 1611748800 1.0702 1611756000 1.0681 1611763200 1.1288 1611770400 1.1278 1611777600 1.1273 1611784800 1.1278 1611792000 1.1256 1611799200 1.1255 1611806400 1.1262 1611813600 1.1282 1611820800 1.1281 1611828000 1.1295 1611835200 1.1329 1611842400 1.1322 1611849600 1.1319 1611856800 1.1314 1611864000 1.1317 1611871200 1.1322 1611878400 1.1304 1611885600 1.1320 1611892800 1.1321 1611900000 1.1304 1611907200 1.1309 1611914400 1.1306 1611921600 1.1312 1611928800 1.1309 1611936000 1.1326 1611943200 1.1304 1611950400 1.1306 1611957600 1.1308 1611964800 1.1309 1611972000 1.1319 1611979200 1.1319 1611986400 1.1318 1611993600 1.1318 1612000800 1.1312 1612008000 1.1313 1612015200 1.1312 1612022400 1.1316 1612029600 1.1315 1612036800 1.1322 1612044000 1.1312 1612051200 1.1312 1612058400 1.1310 1612065600 1.1315 1612072800 1.1317 1612080000 1.1313 1612087200 1.1307 1612094400 1.1279 1612101600 1.1305 1612108800 1.1300 1612116000 1.1304 1612123200 1.1296 1612130400 1.1310 1612144800 1.1311 1612137600 1.1316 1612152000 1.1313 1612159200 1.1304 1612166400 1.1311 1612173600 1.1323 1612180800 1.1325 1612188000 1.1305 1612195200 1.1313 1612202400 1.1313 1612209600 1.1309 1612216800 1.1307 1612224000 1.1312 1612231200 1.1327 1612238400 1.1319 1612245600 1.1322 1612252800 1.1326 1612260000 1.1310 1612267200 1.1304 1612274400 1.1307 1612281600 1.1303 1612288800 1.1306 1612296000 1.1305 1612303200 1.1310 1612310400 1.1288 1612317600 1.1283 1612324800 1.1282 1612332000 1.1287 1612339200 1.0673 1612346400 1.0691 1612353600 1.0716 1612360800 1.0712 1612368000 1.0705 1612375200 1.0700 1612382400 1.0703 1612389600 1.0707 1612396800 1.0730 1612404000 1.0711 1612411200 1.0703 1612418400 1.0697 1612425600 1.0700 1612432800 1.0700 1612440000 1.0705 1612447200 1.0699 1612454400 1.0690 1612461600 1.0672 1612468800 1.0663 1612476000 1.0681 1612483200 1.0682 1612490400 1.0699 1612497600 1.0707 1612504800 1.0699 1612512000 1.0706 1612519200 1.0671 1612526400 1.0679 1612533600 1.0659 1612540800 1.0647 1612548000 1.0664 1612555200 1.0672 1612562400 1.0674 1612569600 1.0671 1612576800 1.0640 1612584000 1.0653 1612591200 1.0663 1612598400 1.0664 1612605600 1.0666 1612612800 1.0674 1612620000 1.0765 1612627200 1.0775 1612634400 1.0776 1612641600 1.0778 1612648800 1.0776 1612656000 1.0777 1612663200 1.0773 1612670400 1.0680 1612677600 1.0676 1612684800 1.0672 1612692000 1.0666 1612699200 1.0659 1612706400 1.0656 1612713600 1.0658 1612720800 1.0653 1612728000 1.0657 1612735200 1.0653 1612742400 1.0661 1612749600 1.0646 1612756800 1.0646 1612764000 1.0647 1612771200 1.0643 1612778400 1.0636 1612785600 1.0641 1612792800 1.0641 1612800000 1.0637 1612807200 1.0632 1612814400 1.0639 1612821600 1.0619 1612828800 1.0627 1612836000 1.0628 1612843200 1.0310 1612850400 1.0623 1612857600 1.0605 1612864800 1.0615 1612872000 1.0602 1612879200 1.0579 1612886400 1.0604 1612893600 1.0631 1612900800 1.0590 1612908000 1.0630 1612915200 1.0631 1612922400 1.0625 1612929600 1.0626 1612936800 1.0637 1612944000 1.0610 1612951200 1.0580 1612958400 1.0578 1612965600 1.0610 1612972800 1.0610 1612980000 1.0620 1612987200 1.0619 1612994400 1.0615 1613001600 1.0617 1613008800 1.0616 1613016000 1.0628 1613023200 1.0621 1613030400 1.0620 1613037600 1.0613 1613044800 1.0625 1613052000 1.0625 1613059200 1.0635 1613066400 1.0618 1613073600 1.0616 1613080800 1.0627 1613088000 1.0629 1613095200 1.0634 1613102400 1.0630 1613109600 1.0626 1613116800 1.0625 1613124000 1.0622 1613131200 1.0619 1613138400 1.0624 1613145600 1.0608 1613152800 1.0623 1613160000 1.0616 1613167200 1.0614 1613174400 1.0616 1613181600 1.0617 1613188800 1.0614 1613196000 1.0609 1613203200 1.0612 1613210400 1.0604 1613217600 1.0602 1613224800 1.0608 1613232000 1.0612 1613239200 1.0607 1613246400 1.0618 1613253600 1.0617 1613260800 1.0613 1613268000 1.0607 1613275200 1.0611 1613282400 1.0608 1613289600 1.0607 1613296800 1.0588 1613304000 1.0590 1613311200 1.0590 1613318400 1.0598 1613325600 1.0610 1613332800 1.0634 1613340000 1.0635 1613347200 1.0636 1613354400 1.0633 1613361600 1.0613 1613368800 1.0614 1613376000 1.0616 1613383200 1.0611 1613390400 1.0615 1613397600 1.0616 1613404800 1.0604 1613412000 1.0606 1613419200 1.0628 1613426400 1.0618 1613433600 1.0620 1613440800 1.0627 1613448000 1.0604 1613455200 1.0594 1613462400 1.0603 1613469600 1.0599 1613476800 1.0596 1613484000 1.0591 1613491200 1.0604 1613498400 1.0593 1613505600 1.0633 1613512800 1.0635 1613520000 1.0630 1613527200 1.0624 1613534400 1.0612 1613541600 1.0606 1613548800 1.0590 1613556000 1.0607 1613563200 1.0593 1613570400 1.0612 1613577600 1.0613 1613584800 1.0621 1613592000 1.0728 1613599200 1.0636 1613606400 1.0584 1613613600 1.0583 1613620800 1.0572 1613628000 1.0578 1613635200 1.0573 1613642400 1.0573 1613649600 1.0569 1613656800 1.0567 1613664000 1.0568 1613671200 1.0565 1613678400 1.0591 1613685600 1.0576 1613692800 1.0589 1613700000 1.0588 1613707200 1.0586 1613714400 1.0600 1613721600 1.0592 1613728800 1.0593 1613736000 1.0583 1613743200 1.0583 1613750400 1.0590 1613757600 1.0620 1613764800 1.0645 1613772000 1.0646 1613779200 1.0651 1613786400 1.0642 1613793600 1.0633 1613800800 1.0633 1613808000 1.0631 1613815200 1.0627 1613822400 1.0624 1613829600 1.0600 1613836800 1.0630 1613844000 1.0628 1613851200 1.0657 1613858400 1.0655 1613865600 1.0659 1613872800 1.0656 1613880000 1.0649 1613887200 1.0648 1613894400 1.0656 1613901600 1.0660 1613908800 1.0629 1613916000 1.0656 1613923200 1.0658 1613930400 1.0651 1613937600 1.0674 1613944800 1.0657 1613952000 1.0657 1613959200 1.0661 1613966400 1.0662 1613973600 1.0667 1613980800 1.0676 1613988000 1.0669 1613995200 1.0663 1614002400 1.0668 1614009600 1.0664 1614016800 1.0665 1614024000 1.0687 1614031200 1.0680 1614038400 1.0682 1614045600 1.0680 1614052800 1.0665 1614060000 1.0659 1614067200 1.0653 1614074400 1.0644 1614081600 1.0648 1614088800 1.0641 1614096000 1.0631 1614103200 1.0628 1614110400 1.0668 1614117600 1.0667 1614124800 1.0668 1614132000 1.0661 1614139200 1.0653 1614146400 1.0652 1614153600 1.0654 1614160800 1.0641 1614168000 1.0708 1614175200 1.0668 1614182400 1.0667 1614189600 1.0675 1614196800 1.0704 1614204000 1.0712 1614211200 1.0710 1614218400 1.0704 1614225600 1.0678 1614232800 1.0676 1614240000 1.0618 1614247200 1.0618 1614254400 1.0624 1614261600 1.0669 1614268800 1.0666 1614276000 1.0816 1614283200 1.0827 1614290400 1.0820 1614297600 1.0807 1614304800 1.0824 1614312000 1.0814 1614319200 1.0812 1614326400 1.0823 1614333600 1.0821 1614340800 1.0815 1614348000 1.0808 1614355200 1.0801 1614362400 1.0797 1614369600 1.0825 1614376800 1.0837 1614384000 1.0841 1614391200 1.0835 1614398400 1.0814 1614405600 1.0817 1614412800 1.0814 1614420000 1.0812 1614427200 1.0811 1614434400 1.0809 1614441600 1.0810 1614448800 1.0812 1614456000 1.0850 1614463200 1.0850 1614470400 1.0850 1614477600 1.0849 1614484800 1.0834 1614492000 1.0831 1614499200 1.0835 1614506400 1.0840 1614513600 1.0833 1614520800 1.0836 1614528000 1.0851 1614535200 1.0854 1614542400 1.0860 1614549600 1.0870 1614564000 1.0872 1614556800 1.0872 1614571200 1.0844 1614578400 1.0845 1614585600 1.0842 1614592800 1.0775 1614600000 1.0814 1614607200 1.1423 1614614400 1.1425 1614621600 1.1422 1614628800 1.0823 1614636000 1.0858 1614643200 1.0883 1614650400 1.0885 1614657600 1.0867 1614664800 1.0861 1614672000 1.0849 1614679200 1.0854 1614686400 1.0840 1614693600 1.0845 1614700800 1.0853 1614708000 1.0843 1614715200 1.0860 1614722400 1.0854 1614729600 1.0855 1614736800 1.0845 1614744000 1.0839 1614751200 1.0843 1614758400 1.0814 1614765600 1.0825 1614772800 1.0826 1614780000 1.0831 1614787200 1.0836 1614794400 1.0831 1614801600 1.0848 1614808800 1.0845 1614816000 1.0847 1614823200 1.0845 1614830400 1.0825 1614837600 1.0824 1614844800 1.0810 1614852000 1.0838 1614859200 1.0828 1614866400 1.0829 1614873600 1.0831 1614880800 1.0821 1614888000 1.0841 1614895200 1.0845 1614902400 1.0848 1614909600 1.0838 1614916800 1.0830 1614924000 1.0820 1614931200 1.0793 1614938400 1.0798 1614945600 1.0817 1614952800 1.0821 1614960000 1.0805 1614967200 1.0810 1614974400 1.0825 1614981600 1.0835 1614988800 1.0833 1614996000 1.0832 1615003200 1.0813 1615010400 1.0811 1615017600 1.0814 1615024800 1.0813 1615032000 1.0824 1615039200 1.0823 1615046400 1.0824 1615053600 1.0820 1615060800 1.0848 1615068000 1.0840 1615075200 1.0838 1615082400 1.0837 1615089600 1.0823 1615096800 1.0817 1615104000 1.0821 1615111200 1.0814 1615118400 1.0814 1615125600 1.0808 1615132800 1.0814 1615140000 1.0813 1615147200 1.0838 1615154400 1.0839 1615161600 1.0839 1615168800 1.0823 1615176000 1.0818 1615183200 1.0811 1615190400 1.0812 1615197600 1.0816 1615204800 1.0821 1615212000 1.0815 1615219200 1.0813 1615226400 1.0815 1615233600 1.0822 1615240800 1.0848 1615248000 1.0817 1615255200 1.0796 1615262400 1.0799 1615269600 1.0785 1615276800 1.0789 1615284000 1.0771 1615291200 1.0760 1615298400 1.0774 1615305600 1.0777 1615312800 1.0786 1615320000 1.0780 1615327200 1.0777 1615334400 1.0764 1615341600 1.0769 1615348800 1.0771 1615356000 1.0769 1615363200 1.0773 1615370400 1.0772 1615377600 1.0762 1615384800 1.0754 1615392000 1.0760 1615399200 1.0769 1615406400 1.0784 1615413600 1.0773 1615420800 1.0771 1615428000 1.0805 1615435200 1.0793 1615442400 1.0797 1615449600 1.0811 1615456800 1.0771 1615464000 1.0779 1615471200 1.0766 1615478400 1.0767 1615485600 1.0764 1615492800 1.0787 1615500000 1.0795 1615507200 1.0791 1615514400 1.0792 1615521600 1.0776 1615528800 1.0798 1615536000 1.0796 1615543200 1.0791 1615550400 1.0804 1615557600 1.0797 1615564800 1.0789 1615572000 1.0771 1615579200 1.0765 1615586400 1.0749 1615593600 1.0749 1615600800 1.0740 1615608000 1.0710 1615615200 1.0705 1615622400 1.0700 1615629600 1.0704 1615636800 1.0700 1615644000 1.0693 1615651200 1.0688 1615658400 1.0686 1615665600 1.0701 1615672800 1.0705 1615680000 1.0706 1615687200 1.0693 1615694400 1.0714 1615701600 1.0722 1615708800 1.0723 1615716000 1.0723 1615723200 1.0723 1615730400 1.0712 1615737600 1.0724 1615744800 1.0721 1615752000 1.0732 1615759200 1.0733 1615766400 1.0724 1615773600 1.0721 1615780800 1.0722 1615788000 1.0731 1615795200 1.0737 1615802400 1.0740 1615809600 1.0735 1615816800 1.0729 1615824000 1.0727 1615831200 1.0692 1615838400 1.0693 1615845600 1.0686 1615852800 1.0693 1615860000 1.0692 1615867200 1.0704 1615874400 1.0689 1615881600 1.0615 1615888800 1.0618 1615896000 1.0628 1615903200 1.0619 1615910400 1.0620 1620158400 1.0791 1620165600 1.0793 1620172800 1.0798 1620180000 1.0798 1620187200 1.0803 1620194400 1.0810 1620201600 1.0800 1620208800 1.0797 1620216000 1.0789 1620223200 1.0799 1620230400 1.0795 1620237600 1.0802 1620244800 1.0799 1620252000 1.0797 1620259200 1.0799 1620266400 1.0797 1620273600 1.0800 1620280800 1.0811 1620288000 1.0794 1620295200 1.0798 1620302400 1.0797 1620309600 1.0754 1620316800 1.0753 1620324000 1.0751 1620331200 1.0745 1620338400 1.0753 1620345600 1.0754 1620352800 1.0775 1620360000 1.0780 1620367200 1.0795 1620374400 1.0785 1620381600 1.0782 1620388800 1.0785 1620396000 1.0791 1620403200 1.0798 1620410400 1.0788 1620417600 1.0790 1620424800 1.0785 1620432000 1.0784 1620439200 1.0782 1620446400 1.0782 1620453600 1.0789 1620460800 1.0784 1620468000 1.0781 1620475200 1.0791 1620482400 1.0798 1620489600 1.0784 1620496800 1.0784 1620504000 1.0785 1620511200 1.0784 1620518400 1.0787 1620525600 1.0724 1620532800 1.0729 1620540000 1.0722 1620547200 1.0736 1620554400 1.0737 1620561600 1.0795 1620568800 1.0795 1620576000 1.0793 1620583200 1.0802 1620590400 1.0796 1620597600 1.0794 1620604800 1.0797 1620612000 1.0795 1620619200 1.0798 1620626400 1.0797 1620633600 1.0803 1620640800 1.0797 1620648000 1.0799 1620655200 1.0798 1620662400 1.0792 1620669600 1.0800 1620676800 1.0781 1620684000 1.0774 1620691200 1.0773 1620698400 1.0774 1620705600 1.0784 1620712800 1.0803 1620720000 1.0807 1620727200 1.0888 1620734400 1.0890 1620741600 1.0876 1620748800 1.0795 1620756000 1.0788 1620763200 1.0771 1620770400 1.0772 1620777600 1.0773 1620784800 1.0770 1620792000 1.0771 1620799200 1.0760 1620806400 1.0782 1620813600 1.0771 1620820800 1.0773 1620828000 1.0771 1620835200 1.0772 1620842400 1.0776 1620849600 1.0772 1620856800 1.0825 1620864000 1.0826 1620871200 1.0825 1620878400 1.0839 1620885600 1.0827 1620892800 1.0825 1620900000 1.0833 1620907200 1.0836 1620914400 1.0832 1620921600 1.0848 1620928800 1.0846 1620936000 1.0833 1620943200 1.0835 1620950400 1.0841 1620957600 1.0856 1620964800 1.0858 1620972000 1.0861 1620979200 1.0858 1620986400 1.0858 1620993600 1.0857 1621000800 1.0852 1621008000 1.0845 1621015200 1.0839 1621022400 1.0836 1621029600 1.0839 1621036800 1.0845 1621044000 1.0835 1621051200 1.0837 1621058400 1.0835 1621065600 1.0839 1621072800 1.0843 1621080000 1.0841 1621087200 1.0850 1621094400 1.0843 1621101600 1.0842 1621108800 1.0833 1621116000 1.0835 1621123200 1.0843 1621130400 1.0843 1621137600 1.0837 1621144800 1.0839 1621152000 1.0839 1621159200 1.0840 1621166400 1.0851 1621173600 1.0851 1621180800 1.0861 1621188000 1.0858 1621195200 1.0858 1621202400 1.0859 1621209600 1.0860 1621216800 1.0854 1621224000 1.0854 1621231200 1.0853 1621238400 1.0854 1621245600 1.0868 1621252800 1.0867 1621260000 1.0891 1621267200 1.0909 1621274400 1.0895 1621281600 1.0892 1621288800 1.0891 1621296000 1.0890 1621303200 1.0887 1621310400 1.0895 1621317600 1.0894 1621324800 1.0876 1621332000 1.0886 1621339200 1.0888 1621346400 1.0891 1621353600 1.0891 1621360800 1.0886 1621368000 1.0888 1621375200 1.0885 1621382400 1.0886 1621389600 1.0883 1621396800 1.0888 1621404000 1.0887 1621411200 1.0888 1621418400 1.0879 1621425600 1.0878 1621440000 1.0880 1621447200 1.0880 1621454400 1.1566 1621461600 1.1563 1621468800 1.1561 1621476000 1.1555 1621483200 1.1575 1621490400 1.1556 1621497600 1.1574 1621504800 1.1582 1621512000 1.1584 1621519200 1.1582 1621526400 1.1577 1621533600 1.1569 1621540800 1.1578 1621548000 1.1575 1621555200 1.1554 1621562400 1.1572 1621569600 1.1556 1621576800 1.1548 1621584000 1.1559 1621591200 1.1563 1621598400 1.1625 1621605600 1.1619 1621612800 1.1605 1621620000 1.1598 1621627200 1.1600 1621634400 1.1593 1621641600 1.1600 1621648800 1.1597 1621656000 1.1597 1621663200 1.1594 1621706400 1.1582 1621713600 1.1572 1621720800 1.1572 1621728000 1.1583 1621735200 1.1585 1621742400 1.1588 1621749600 1.1597 1621756800 1.1599 1621764000 1.1595 1621771200 1.1602 1621778400 1.1600 1621785600 1.1594 1621792800 1.1592 1621800000 1.1595 1621807200 1.1582 1621814400 1.1585 1621821600 1.1583 1621828800 1.1588 1621836000 1.1585 1621843200 1.1588 1621850400 1.1586 1621857600 1.1592 1621864800 1.1597 1621872000 1.1593 1621879200 1.1590 1621886400 1.1581 1621893600 1.1574 1621900800 1.1577 1621908000 1.1575 1621915200 1.1575 1621922400 1.1583 1621965600 1.1572 1621972800 1.1539 1621980000 1.1578 1621987200 1.1572 1621994400 1.1559 1622001600 1.1561 1622008800 1.1542 1622016000 1.1551 1622023200 1.1566 1622030400 1.1545 1622037600 1.1544 1622044800 1.1533 1622052000 1.1824 1622059200 1.1822 1622066400 1.1817 1622073600 1.1820 1622080800 1.1819 1622088000 1.1823 1622095200 1.1770 1622102400 1.1791 1622109600 1.1789 1622116800 1.1839 1622124000 1.1838 1622131200 1.1838 1622138400 1.1838 1622145600 1.1839 1622152800 1.1818 1622160000 1.1822 1622167200 1.1815 1622174400 1.1814 1622181600 1.1809 1622188800 1.1771 1622196000 1.1778 1622203200 1.1777 1622210400 1.1774 1622217600 1.1713 1622224800 1.1767 1622232000 1.1767 1622239200 1.1767 1622246400 1.1766 1622253600 1.1759 1622260800 1.1770 1622268000 1.1765 1622275200 1.1772 1622282400 1.1768 1622289600 1.1773 1622296800 1.1732 1622304000 1.1730 1622311200 1.1771 1622318400 1.1766 1622325600 1.1762 1622332800 1.1755 1622340000 1.1755 1622347200 1.1756 1622354400 1.1755 1622361600 1.1756 1622368800 1.1756 1622376000 1.1763 1622383200 1.1767 1622390400 1.1761 1622397600 1.1751 1622404800 1.1760 1622412000 1.1760 1622419200 1.1752 1622426400 1.1751 1622433600 1.1754 1622440800 1.1750 1622448000 1.1751 1622455200 1.1747 1622462400 1.1748 1622469600 1.1746 1622476800 1.1747 1622484000 1.1752 1622491200 1.1743 1622498400 1.1730 1622512800 1.1726 1622505600 1.1738 1622520000 1.1740 1622527200 1.1739 1622534400 1.1806 1622541600 1.1799 1622548800 1.1805 1622556000 1.1804 1622563200 1.1812 1622570400 1.1813 1622577600 1.1816 1622584800 1.1810 1622592000 1.1815 1622599200 1.1830 1622606400 1.1826 1622613600 1.1832 1622620800 1.1822 1622628000 1.1802 1622635200 1.1817 1622642400 1.1810 1622649600 1.1804 1622656800 1.1805 1622664000 1.1803 1622671200 1.1817 1622678400 1.1834 1622685600 1.1823 1622692800 1.1825 1622700000 1.1818 1622707200 1.1828 1622714400 1.1824 1622721600 1.1825 1622728800 1.1821 1622736000 1.1820 1622743200 1.1789 1622750400 1.1769 1622757600 1.1813 1622764800 1.1812 1622772000 1.1805 1622779200 1.1741 1622786400 1.1696 1622793600 1.1780 1622800800 1.1779 1622808000 1.1789 1622815200 1.1809 1622822400 1.1805 1622829600 1.1849 1622836800 1.1858 1622844000 1.1844 1622851200 1.1851 1622858400 1.1846 1622865600 1.1845 1622872800 1.1829 1622880000 1.1828 1622887200 1.1820 1622894400 1.1838 1622901600 1.1832 1622908800 1.1831 1622916000 1.1828 1622923200 1.1823 1622930400 1.1823 1622937600 1.1828 1622944800 1.1820 1622952000 1.1820 1622959200 1.1812 1622966400 1.1862 1622973600 1.1862 1622980800 1.1840 1622988000 1.1837 1622995200 1.1870 1623002400 1.1860 1623009600 1.1862 1623016800 1.1868 1623024000 1.1871 1623031200 1.1869 1623038400 1.1862 1623045600 1.1861 1623052800 1.1874 1623060000 1.1870 1623067200 1.1864 1623074400 1.1860 1623081600 1.1862 1623088800 1.1855 1623096000 1.1878 1623103200 1.1874 1623110400 1.1876 1623117600 1.1874 1623124800 1.1887 1623132000 1.1868 1623139200 1.1890 1623146400 1.1880 1623153600 1.1898 1623160800 1.1880 1623168000 1.1882 1623175200 1.1876 1623182400 1.1876 1623189600 1.1876 1623196800 1.1872 1623204000 1.1878 1623211200 1.1878 1623218400 1.1865 1623225600 1.1863 1623232800 1.1872 1623240000 1.1872 1623247200 1.1862 1623254400 1.1874 1623261600 1.1861 1623268800 1.1896 1623276000 1.1883 1623283200 1.1895 1623290400 1.1888 1623297600 1.1889 1623304800 1.1873 1623312000 1.1777 1623319200 1.1776 1623326400 1.1783 1623333600 1.1790 1623340800 1.1784 1623348000 1.1765 1623355200 1.1766 1623362400 1.1768 1623369600 1.1793 1623376800 1.1763 1623384000 1.1765 1623391200 1.1758 1623398400 1.1786 1623405600 1.1770 1623412800 1.1739 1623420000 1.1706 1623427200 1.1711 1623434400 1.1706 1623441600 1.1724 1623448800 1.1708 1623456000 1.1703 1623463200 1.1709 1623470400 1.1711 1623477600 1.1710 1623484800 1.1701 1623492000 1.1638 1623499200 1.1700 1623506400 1.1692 1623513600 1.1694 1623520800 1.1690 1623528000 1.1689 1623535200 1.1691 1623542400 1.1691 1623549600 1.1668 1623556800 1.1670 1623564000 1.1664 1623571200 1.1670 1623578400 1.1669 1623585600 1.1654 1623592800 1.1648 1623600000 1.1658 1623607200 1.1658 1623614400 1.1656 1623621600 1.1654 1623628800 1.1647 1623636000 1.1645 1623643200 1.1647 1623650400 1.1643 1623657600 1.1639 1623664800 1.1640 1623672000 1.1625 1623679200 1.1652 1623686400 1.1646 1623693600 1.1643 1623700800 1.1655 1623708000 1.1639 1623715200 1.1662 1623722400 1.1670 1623729600 1.1659 1623736800 1.1649 1623744000 1.1653 1623751200 1.1656 1623758400 1.1658 1623765600 1.1663 1623772800 1.1661 1623780000 1.1668 1623787200 1.1710 1623794400 1.1710 1623801600 1.1710 1623808800 1.1705 1623816000 1.1709 1623823200 1.1697 1623830400 1.1665 1623837600 1.1621 1623844800 1.1627 1623852000 1.1625 1623859200 1.1615 1623866400 1.1603 1623873600 1.1615 1623880800 1.1623 1623888000 1.1623 1623895200 1.1618 1623902400 1.1621 1623909600 1.1594 1623916800 1.1590 1623924000 1.1623 1623931200 1.1650 1623938400 1.1636 1623945600 1.1630 1623952800 1.1787 1623960000 1.1783 1623967200 1.1786 1623974400 1.1790 1623981600 1.1789 1623988800 1.1794 1623996000 1.1786 1624003200 1.1791 1624010400 1.1792 1624017600 1.1806 1624024800 1.1662 1624032000 1.1662 1624039200 1.1415 1624046400 1.1421 1624053600 1.1416 1624060800 1.1424 1624068000 1.1423 1624075200 1.1423 1624082400 1.1415 1624089600 1.1418 1624096800 1.1428 1624104000 1.1427 1624111200 1.1424 1624118400 1.1423 1624125600 1.1420 1624132800 1.1422 1624140000 1.1397 1624147200 1.1417 1624154400 1.1416 1624161600 1.1424 1624168800 1.1411 1624176000 1.1416 1624183200 1.1407 1624190400 1.1405 1624197600 1.1404 1624204800 1.1407 1624212000 1.1407 1624219200 1.1409 1624226400 1.1411 1624233600 1.1416 1624240800 1.1421 1624248000 1.1412 1624255200 1.1410 1624262400 1.1411 1624269600 1.1411 1624276800 1.1410 1624284000 1.1407 1624291200 1.1402 1624298400 1.1407 1624305600 1.1401 1624312800 1.1407 1624320000 1.1401 1624327200 1.1406 1624334400 1.1408 1624341600 1.1413 1624348800 1.1398 1624356000 1.1373 1624363200 1.1366 1624370400 1.1372 1624377600 1.1374 1624384800 1.1394 1624392000 1.1388 1624399200 1.1389 1624406400 1.1402 1624413600 1.1372 1624420800 1.1388 1624428000 1.1329 1624435200 1.1381 1624442400 1.1379 1624449600 1.1392 1624456800 1.1377 1624464000 1.1426 1624471200 1.1420 1624478400 1.1418 1624485600 1.1394 1624492800 1.1404 1624500000 1.1404 1624507200 1.1390 1624514400 1.1379 1624521600 1.1390 1624528800 1.1397 1624536000 1.1396 1624543200 1.1390 1624550400 1.1400 1624557600 1.1392 1624564800 1.1397 1624572000 1.1392 1624579200 1.1392 1624586400 1.1390 1624593600 1.1390 1624600800 1.1388 1624608000 1.1390 1624615200 1.1380 1624622400 1.1383 1624629600 1.1353 1624636800 1.1356 1624644000 1.1376 1624651200 1.1392 1624658400 1.1396 1624665600 1.1398 1624672800 1.1379 1624680000 1.1391 1624687200 1.1388 1624694400 1.1390 1624701600 1.1381 1624708800 1.1398 1624716000 1.1392 1624723200 1.1390 1624730400 1.1397 1624737600 1.1391 1624744800 1.1377 1624752000 1.1398 1624759200 1.1379 1624766400 1.1394 1624773600 1.1403 1624780800 1.1400 1624788000 1.1397 1624795200 1.1403 1624802400 1.1386 1624809600 1.1388 1624816800 1.1395 1624824000 1.1401 1624831200 1.1390 1624838400 1.1391 1624845600 1.1397 1624852800 1.1397 1624860000 1.1398 1624867200 1.1387 1624874400 1.1405 1624881600 1.1404 1624888800 1.1394 1624896000 1.1427 1624903200 1.1426 1624910400 1.1419 1624917600 1.1414 1624924800 1.1409 1624932000 1.1409 1624939200 1.1412 1624946400 1.1416 1624953600 1.1400 1624960800 1.1413 1624968000 1.1435 1624975200 1.1435 1624982400 1.1446 1624989600 1.1445 1624996800 1.1434 1625004000 1.1449 1625011200 1.1446 1625018400 1.1451 1625025600 1.1456 1625032800 1.1422 1625040000 1.1441 1625047200 1.1420 1625054400 1.1418 1625061600 1.1766 1625068800 1.1756 1625076000 1.1738 1625083200 1.1757 1625090400 1.1758 1625104800 1.1760 1625112000 1.1754 1625097600 1.1751 1625119200 1.1762 1625126400 1.1773 1625133600 1.1769 1625140800 1.1775 1625148000 1.1767 1625155200 1.1767 1625162400 1.1772 1625169600 1.1775 1625176800 1.1777 1625184000 1.1810 1625191200 1.1427 1625198400 1.1430 1625205600 1.1433 1625212800 1.1418 1625220000 1.1420 1625227200 1.1416 1625234400 1.1421 1625241600 1.1417 1625248800 1.1416 1625256000 1.1417 1625263200 1.1420 1625270400 1.1418 1625277600 1.1427 1625284800 1.1413 1625292000 1.1417 1625299200 1.1417 1625306400 1.1414 1625313600 1.1415 1625320800 1.1404 1625328000 1.1412 1625335200 1.1406 1625342400 1.1410 1625349600 1.1397 1625356800 1.1409 1625364000 1.1400 1625371200 1.1392 1625378400 1.1399 1625385600 1.1398 1625392800 1.1383 1625400000 1.1394 1625407200 1.1397 1625414400 1.1392 1625421600 1.1402 1625428800 1.1392 1625436000 1.1390 1625443200 1.1399 1625450400 1.1402 1625457600 1.1406 1625464800 1.1397 1625472000 1.1403 1625479200 1.1394 1625486400 1.1388 1625493600 1.1395 1625500800 1.1396 1625508000 1.1389 1625515200 1.1394 1625522400 1.1391 1625529600 1.1399 1625536800 1.1393 1625544000 1.1398 1625551200 1.1401 1625558400 1.1397 1625565600 1.1392 1625688000 1.1342 1625695200 1.1367 1625702400 1.1366 1625709600 1.1332 1625716800 1.1345 1625724000 1.1375 1625731200 1.1375 1625738400 1.1335 1625745600 1.1337 1625752800 1.1360 1625760000 1.1362 1625767200 1.1335 1625774400 1.1352 1625781600 1.1367 1625788800 1.1346 1625796000 1.1336 1625803200 1.1321 1625810400 1.1308 1625817600 1.1362 1625824800 1.1335 1625832000 1.1330 1625839200 1.1363 1625846400 1.1345 1625853600 1.1329 1625860800 1.1341 1625868000 1.1354 1625875200 1.1372 1625882400 1.1323 1625889600 1.1327 1625896800 1.1371 1625904000 1.1372 1625911200 1.1337 1625918400 1.1345 1625925600 1.1368 1625932800 1.1367 1625940000 1.1321 1625947200 1.1276 1625954400 1.1315 1625961600 1.1359 1625968800 1.1329 1625976000 1.1316 1625983200 1.1364 1625990400 1.1347 1625997600 1.1310 1626004800 1.1320 1626012000 1.1342 1626019200 1.1350 1626026400 1.1306 1626033600 1.1296 1626040800 1.1356 1626048000 1.1355 1626055200 1.1316 1626062400 1.1271 1626069600 1.1315 1626076800 1.1311 1626084000 1.1287 1626091200 1.1287 1626098400 1.1320 1626105600 1.1330 1626112800 1.1325 1626120000 1.1334 1626127200 1.1365 1626134400 1.1378 1626141600 1.1368 1626148800 1.1373 1626156000 1.1376 1626163200 1.1372 1626170400 1.1359 1626177600 1.1373 1626184800 1.1382 1626192000 1.1376 1626199200 1.1375 1626206400 1.1391 1626213600 1.1388 1626220800 1.1392 1626228000 1.1386 1626235200 1.1362 1626242400 1.1391 1626249600 1.1389 1626256800 1.1383 1626264000 1.1377 1626271200 1.1362 1626278400 1.1364 1626285600 1.1361 1626292800 1.1365 1626300000 1.1363 1626307200 1.1358 1626314400 1.1350 1626321600 1.1345 1626328800 1.1348 1626336000 1.1347 1626343200 1.1362 1626350400 1.1358 1626357600 1.1326 1626364800 1.1335 1626372000 1.1438 1626379200 1.1410 1626386400 1.1447 1626393600 1.1469 1626400800 1.1463 1626408000 1.1458 1626415200 1.1456 1626422400 1.1463 1626429600 1.1460 1626436800 1.1461 1626444000 1.1465 1626451200 1.1454 1626458400 1.1453 1626465600 1.1449 1626472800 1.1435 1626480000 1.1427 1626487200 1.1435 1626494400 1.1436 1626501600 1.1432 1626508800 1.1434 1626516000 1.1434 1626523200 1.1421 1626530400 1.1412 1626537600 1.1446 1626544800 1.1457 1626552000 1.1462 1626559200 1.1457 1626566400 1.1453 1626573600 1.1452 1626580800 1.1465 1626588000 1.1464 1626595200 1.1459 1626602400 1.1460 1626609600 1.1467 1626616800 1.1463 1626624000 1.1465 1626631200 1.1463 1626638400 1.1466 1626645600 1.1433 1626652800 1.1472 1626660000 1.1453 1626667200 1.1456 1626674400 1.1455 1626681600 1.1432 1626688800 1.1507 1626696000 1.1515 1626703200 1.1520 1626710400 1.1520 1626717600 1.1512 1626724800 1.1464 1626732000 1.1462 1626739200 1.1469 1626746400 1.1468 1626753600 1.1471 1626760800 1.1472 1626768000 1.1486 1626775200 1.1480 1626782400 1.1490 1626789600 1.1465 1626796800 1.1458 1626804000 1.1736 1626811200 1.1758 1626818400 1.1751 1626825600 1.1763 1626832800 1.1746 1626840000 1.1744 1626847200 1.1742 1626854400 1.1755 1626861600 1.1765 1626868800 1.1766 1626876000 1.1779 1626883200 1.1759 1626890400 1.1784 1626897600 1.1801 1626904800 1.1806 1626912000 1.1798 1626919200 1.1815 1626926400 1.1814 1626933600 1.1825 1626940800 1.1831 1626948000 1.1819 1626955200 1.1823 1626962400 1.1818 1626969600 1.1821 1626976800 1.1821 1626984000 1.1808 1626991200 1.1807 1626998400 1.1803 1627005600 1.1795 1627012800 1.1805 1627020000 1.1799 1627027200 1.1788 1627034400 1.1801 1627041600 1.1799 1627048800 1.1790 1627056000 1.1793 1627063200 1.1787 1627070400 1.1784 1627077600 1.1789 1627084800 1.1800 1627092000 1.1793 1627099200 1.1799 1627106400 1.1788 1627113600 1.1791 1627120800 1.1787 1627128000 1.1790 1627135200 1.1782 1627142400 1.1793 1627149600 1.1799 1627156800 1.1785 1627164000 1.1783 1627171200 1.1790 1627178400 1.1786 1627185600 1.1787 1627192800 1.1785 1627200000 1.1795 1627207200 1.1793 1627214400 1.1780 1627221600 1.1788 1627228800 1.1787 1627236000 1.1804 1627243200 1.1806 1627250400 1.1798 1627257600 1.1800 1627264800 1.1794 1627272000 1.1779 1627279200 1.1798 1627286400 1.1791 1627293600 1.1786 1627300800 1.1813 1627308000 1.1808 1627315200 1.1816 1627322400 1.1792 1627329600 1.1572 1627336800 1.1771 1627344000 1.1795 1627351200 1.1790 1627358400 1.1797 1627365600 1.1793 1627372800 1.1790 1627380000 1.1786 1627387200 1.1794 1627394400 1.1790 1627401600 1.1793 1627408800 1.1789 1627416000 1.1797 1627423200 1.1790 1627430400 1.1799 1627437600 1.1799 1627444800 1.1795 1627452000 1.1794 1627459200 1.1789 1627466400 1.1781 1627473600 1.1782 1627480800 1.1776 1627488000 1.1775 1627495200 1.1765 1627502400 1.1757 1627509600 1.1764 1627516800 1.1763 1627524000 1.1759 1627531200 1.1766 1627538400 1.1760 1627545600 1.1771 1627552800 1.1788 1627560000 1.1781 1627567200 1.1776 1627574400 1.1775 1627581600 1.1750 1627588800 1.1740 1627596000 1.1742 1627603200 1.1744 1627610400 1.1738 1627617600 1.1739 1627624800 1.1740 1627632000 1.1731 1627639200 1.1729 1627646400 1.1739 1627653600 1.1729 1627660800 1.1710 1627668000 1.1725 1627675200 1.1727 1627682400 1.1736 1627689600 1.1738 1627696800 1.1709 1627704000 1.1735 1627711200 1.1763 1627718400 1.1747 1627725600 1.1719 1627732800 1.1713 1627740000 1.1711 1627747200 1.1708 1627754400 1.1708 1627761600 1.1720 1627768800 1.1723 1627783200 1.1724 1627790400 1.1726 1627797600 1.1717 1627804800 1.1718 1627812000 1.1685 1627819200 1.1690 1627826400 1.1718 1627833600 1.1747 1627840800 1.1745 1627848000 1.1749 1627855200 1.1744 1627862400 1.1722 1627869600 1.1746 1627876800 1.1746 1627884000 1.1752 1627891200 1.1746 1627898400 1.1744 1627905600 1.1744 1627912800 1.1742 1627920000 1.1724 1627927200 1.1716 1627934400 1.1730 1627941600 1.1717 1627948800 1.1720 1627956000 1.1693 1627963200 1.1699 1627970400 1.1699 1627977600 1.1699 1627984800 1.1695 1627992000 1.1705 1627999200 1.1726 1628006400 1.1726 1628013600 1.1721 1628020800 1.1730 1628028000 1.1719 1628035200 1.1730 1628042400 1.1738 1628049600 1.1739 1628056800 1.1732 1628064000 1.1736 1628071200 1.1735 1628078400 1.1738 1628085600 1.1730 1628092800 1.1751 1628100000 1.1739 1628107200 1.1701 1628114400 1.1730 1628121600 1.1726 1628128800 1.1723 1628136000 1.1735 1628143200 1.1733 1628150400 1.1735 1628157600 1.1733 1628164800 1.1737 1628172000 1.1729 1628179200 1.1737 1628186400 1.1854 1628193600 1.1858 1628200800 1.1831 1628208000 1.1836 1628215200 1.1832 1628222400 1.1851 1628229600 1.1855 1628236800 1.1858 1628244000 1.1859 1628251200 1.1848 1628258400 1.1842 1628265600 1.1853 1628272800 1.1839 1628280000 1.1842 1628287200 1.1791 1628294400 1.1803 1628301600 1.1852 1628308800 1.1856 1628316000 1.1854 1628323200 1.1851 1628330400 1.1846 1628337600 1.1851 1628344800 1.1847 1628352000 1.1818 1628359200 1.1817 1628366400 1.1815 1628373600 1.1814 1628380800 1.1814 1628388000 1.1812 1628395200 1.1813 1628402400 1.1812 1628409600 1.1813 1628416800 1.1818 1628424000 1.1818 1628431200 1.1813 1628438400 1.1816 1628445600 1.1812 1628452800 1.1814 1628460000 1.1814 1628467200 1.1814 1628474400 1.1815 1628481600 1.1818 1628488800 1.1820 1628496000 1.1813 1628503200 1.1816 1628510400 1.1824 1628517600 1.1825 1628524800 1.1796 1628532000 1.1788 1628539200 1.1743 1628546400 1.1740 1628553600 1.1757 1628560800 1.1754 1628568000 1.1757 1628575200 1.1740 1628582400 1.1752 1628589600 1.1751 1628596800 1.1751 1628604000 1.1802 1628611200 1.1799 1628618400 1.1800 1628625600 1.1790 1628632800 1.1785 1628640000 1.1797 1628647200 1.1790 1628654400 1.1793 1628661600 1.1806 1628668800 1.1805 1628676000 1.1802 1628683200 1.1802 1628690400 1.1797 1628697600 1.1795 1628704800 1.1791 1628712000 1.1792 1628719200 1.1751 1628726400 1.1744 1628733600 1.1737 1628740800 1.1736 1628748000 1.1741 1628755200 1.1745 1628762400 1.1737 1628769600 1.1738 1628776800 1.1761 1628784000 1.1744 1628791200 1.1738 1628798400 1.1744 1628805600 1.1759 1628812800 1.1760 1628820000 1.1775 1628827200 1.1778 1628834400 1.1752 1628841600 1.1749 1628848800 1.1746 1628856000 1.1771 1628863200 1.1758 1628870400 1.1761 1628877600 1.1756 1628884800 1.1767 1628892000 1.1765 1628899200 1.1750 1628906400 1.1770 1628913600 1.1806 1628920800 1.1803 1628928000 1.1806 1628935200 1.1794 1628942400 1.1795 1628949600 1.1795 1628956800 1.1765 1628964000 1.1766 1628971200 1.1765 1628978400 1.1766 1628985600 1.1767 1628992800 1.1755 1629007200 1.1741 1629014400 1.1745 1629028800 1.1746 1629036000 1.1741 1629043200 1.1742 1629050400 1.1734 1629057600 1.1738 1629064800 1.1735 1629072000 1.1741 1629079200 1.1739 1629086400 1.1727 1629093600 1.1732 1629100800 1.1733 1629108000 1.1722 1629115200 1.1730 1629122400 1.1728 1629129600 1.1735 1629136800 1.1730 1629144000 1.1736 1629151200 1.1732 1629158400 1.1737 1629165600 1.1733 1629172800 1.1732 1629208800 1.1719 1629216000 1.1727 1629223200 1.1725 1629230400 1.1725 1629237600 1.1729 1629244800 1.1731 1629252000 1.1727 1629259200 1.1731 1629266400 1.1726 1629273600 1.1739 1629280800 1.1741 1629288000 1.1739 1629295200 1.1736 1629302400 1.1743 1629309600 1.1752 1629316800 1.1752 1629324000 1.1753 1629331200 1.1753 1629338400 1.1736 1629345600 1.1737 1629352800 1.1716 1629360000 1.1716 1629374400 1.1728 1629381600 1.1694 1629388800 1.1697 1629396000 1.1747 1629403200 1.1744 1629410400 1.1715 1629417600 1.1743 1629424800 1.1745 1629432000 1.1742 1629439200 1.1732 1629446400 1.1742 1629453600 1.1736 1629460800 1.1737 1629468000 1.1732 1629540000 1.1738 1629576000 1.1740 1629583200 1.1737 1629590400 1.1743 1629597600 1.1747 1629820800 1.1751 1629828000 1.1692 1629835200 1.1698 1629842400 1.2698 1629849600 1.1705 1629856800 1.1758 1629864000 1.1808 1629871200 1.1735 1629878400 1.1734 1629885600 1.1733 1629892800 1.1815 1629900000 1.2017 1629907200 1.2028 1629914400 1.1768 1629921600 1.1777 1629928800 1.1772 1629936000 1.1773 1629943200 1.1772 1629950400 1.1775 1629957600 1.1804 1629964800 1.1774 1629972000 1.1776 1629979200 1.1741 1629986400 1.1729 1629993600 1.1774 1630000800 1.1876 1630008000 1.1874 1630015200 1.1860 1630022400 1.1757 1630029600 1.1754 1630036800 1.1744 1630044000 1.1745 1630051200 1.1744 1630058400 1.1747 1630065600 1.1742 1630072800 1.1736 1630080000 1.1721 1630087200 1.1712 1630094400 1.1741 1630101600 1.1734 1630108800 1.1733 1630116000 1.1730 1630123200 1.1694 1630130400 1.1717 1630137600 1.1719 1630144800 1.1735 1630152000 1.1736 1630159200 1.1732 1630166400 1.1728 1630173600 1.1732 1630180800 1.1734 1630188000 1.1731 1630195200 1.1734 1630202400 1.1730 1630209600 1.1731 1630216800 1.1729 1630224000 1.1731 1630231200 1.1727 1630238400 1.1732 1630245600 1.1732 1630252800 1.1732 1630260000 1.1729 1630267200 1.1732 1630274400 1.1725 1630281600 1.1728 1630288800 1.1727 1630296000 1.1732 1630303200 1.1733 1630310400 1.1745 1630317600 1.1682 1630324800 1.1670 1630332000 1.1674 1630339200 1.1681 1630346400 1.1677 1630353600 1.1679 1630360800 1.1693 1630368000 1.1689 1630375200 1.1694 1630382400 1.1739 1630389600 1.1694 1630396800 1.1696 1630404000 1.1700 1630411200 1.1701 1630418400 1.1693 1630425600 1.1690 1630432800 1.1691 1630440000 1.1692 1630447200 1.1701 1630461600 1.1692 1630468800 1.1737 1630476000 1.1744 1630483200 1.1749 1630490400 1.1750 1630497600 1.1750 1630504800 1.1750 1630512000 1.1750 1630519200 1.1742 1630526400 1.1751 1630533600 1.1708 1630540800 1.1711 1630548000 1.1669 1630555200 1.1722 1630562400 1.1802 1630569600 1.1773 1630576800 1.1761 1630584000 1.1757 1630591200 1.1750 1630598400 1.1742 1630605600 1.1746 1630612800 1.1744 1630620000 1.1740 1630627200 1.1735 1630634400 1.1736 1630641600 1.1738 1630648800 1.1741 1630656000 1.1727 1630663200 1.1735 1630670400 1.1741 1630677600 1.1738 1630684800 1.1739 1630692000 1.1739 1630699200 1.1742 1630706400 1.1737 1630713600 1.1736 1630720800 1.1733 1630728000 1.1736 1630735200 1.1733 1630742400 1.1735 1630749600 1.1734 1630756800 1.1740 1630764000 1.1747 1630771200 1.1749 1630778400 1.1749 1630785600 1.1748 1630792800 1.1748 1630800000 1.1756 1630807200 1.1754 1630814400 1.1753 1630821600 1.1754 1630828800 1.1756 1630836000 1.1753 1630843200 1.1750 1630850400 1.1748 1630857600 1.1748 1630864800 1.1743 1630872000 1.1743 1630879200 1.1741 1630886400 1.1740 1630893600 1.1741 1630900800 1.1735 1630908000 1.1733 1630915200 1.1730 1630922400 1.1732 1630929600 1.1729 1630936800 1.1735 1630944000 1.1735 1630951200 1.1738 1630958400 1.1735 1630965600 1.1738 1630972800 1.1739 1630980000 1.1735 1630987200 1.1737 1630994400 1.1737 1631001600 1.1742 1631008800 1.1738 1631016000 1.1744 1631023200 1.1738 1631030400 1.1743 1631037600 1.1738 1631044800 1.1741 1631052000 1.1691 1631059140 1.1686 1631066400 1.1693 1631073600 1.1695 1631080800 1.1695 1631088000 1.1686 1631095200 1.1682 1631102400 1.1685 1631109600 1.1681 1631116800 1.1701 1631124000 1.1697 1631131200 1.1675 1631138400 1.1670 1631145600 1.1694 1631152800 1.1694 1631160000 1.1693 1631167200 1.1690 1631174400 1.1724 1631181600 1.1730 1631188800 1.1742 1631196000 1.1745 1631203200 1.1714 1631210400 1.1742 1631217600 1.1762 1631224800 1.1776 1631232000 1.1778 1631239200 1.1775 1631246400 1.1778 1631253600 1.1750 1631260800 1.1753 1631268000 1.1750 1631275200 1.1766 1631282400 1.1750 1631289600 1.1752 1631296800 1.1764 1631304000 1.1766 1631311200 1.1766 1631318400 1.1765 1631325600 1.1760 1631332800 1.1763 1631340000 1.1761 1631347200 1.1766 1631354400 1.1760 1631361600 1.1761 1631368800 1.1755 1631376000 1.1769 1631383200 1.1769 1631390400 1.1771 1631397600 1.1768 1631404800 1.1779 1631412000 1.1775 1631419200 1.1767 1631426400 1.1712 1631433600 1.1768 1631440800 1.1767 1631448000 1.1770 1631455200 1.1767 1631462400 1.1768 1631469600 1.1767 1631476800 1.1767 1631484000 1.1766 1631491200 1.1768 1631498400 1.1766 1631505600 1.1768 1631512800 1.1772 1631520000 1.1774 1631527200 1.1775 1631534400 1.1775 1631541600 1.1775 1631548800 1.1776 1631556000 1.1747 1631563200 1.1748 1631570400 1.1784 1631577600 1.1795 1631584800 1.1783 1631592000 1.1783 1631599200 1.1779 1631606400 1.1781 1631613600 1.1776 1631620800 1.1781 1631628000 1.1771 1631635200 1.1773 1631642400 1.1725 1631649600 1.1730 1631656800 1.1713 1631664000 1.1713 1631671200 1.1718 1631678400 1.1709 1631685600 1.1709 1631692800 1.1700 1631700000 1.1696 1631707200 1.1709 1631714400 1.1725 1631721600 1.1729 1631728800 1.1728 1631736000 1.1727 1631743200 1.1698 1631750400 1.1695 1631757600 1.1692 1631764800 1.1699 1631772000 1.1696 1631779200 1.1698 1631786400 1.1696 1631793600 1.1696 1631800800 1.1695 1631808000 1.1693 1631815200 1.1687 1631822400 1.1686 1631829600 1.1687 1631836800 1.1695 1631844000 1.1699 1631851200 1.1668 1631858400 1.1674 1631865600 1.1683 1631872800 1.1678 1631880000 1.1680 1631887200 1.1669 1631894400 1.1671 1631901600 1.1669 1631908800 1.1693 1631916000 1.1691 1631923200 1.1696 1631930400 1.1696 1631937600 1.1697 1631944800 1.1700 1631952000 1.1704 1631959200 1.1697 1631966400 1.1701 1631973600 1.1701 1631980800 1.1695 1631988000 1.1694 1631995200 1.1666 1632002400 1.1668 1632009600 1.1693 1632016800 1.1692 1632024000 1.1688 1632031200 1.1686 1632038400 1.1694 1632045600 1.1688 1632052800 1.1687 1632060000 1.1684 1632067200 1.1669 1632074400 1.1669 1632081600 1.1670 1632088800 1.1671 1632096000 1.1665 1632103200 1.1669 1632110400 1.1671 1632117600 1.1668 1632124800 1.1674 1632132000 1.1674 1632139200 1.1686 1632146400 1.1673 1632153600 1.1673 1632160800 1.1660 1632168000 1.1658 1632175200 1.1636 1632182400 1.1636 1632189600 1.1632 1632196800 1.1636 1632204000 1.1637 1632211200 1.1630 1632218400 1.1640 1632225600 1.1645 1632232800 1.1648 1632240000 1.1661 1632247200 1.1643 1632254400 1.1657 1632261600 1.1672 1632268800 1.1685 1632276000 1.1662 1632283200 1.1666 1632290400 1.1664 1632297600 1.1667 1632304800 1.1663 1632312000 1.1657 1632319200 1.1664 1632326400 1.1668 1632333600 1.1653 1632340800 1.1652 1632348000 1.1656 1632355200 1.1657 1632362400 1.1658 1632369600 1.1651 1632376800 1.1649 1632384000 1.1642 1632391200 1.1636 1632398400 1.1642 1632405600 1.1651 1632412800 1.1653 1632420000 1.1657 1632427200 1.1663 1632434400 1.1659 1632441600 1.1651 1632448800 1.1668 1632456000 1.1631 1632463200 1.1628 1632470400 1.1633 1632477600 1.1632 1632484800 1.1675 1632492000 1.1671 1632499200 1.1666 1632506400 1.1667 1632513600 1.1647 1632520800 1.1674 1632528000 1.1717 1632535200 1.1715 1632542400 1.1714 1632549600 1.1713 1632556800 1.1714 1632564000 1.1713 1632571200 1.1711 1632578400 1.1712 1632585600 1.1716 1632592800 1.1713 1632600000 1.1704 1632607200 1.1703 1632614400 1.1702 1632621600 1.1698 1632628800 1.1714 1632636000 1.1727 1632643200 1.1723 1632650400 1.1720 1632657600 1.1721 1632664800 1.1721 1632672000 1.1721 1632679200 1.1712 1632686400 1.1712 1632693600 1.1712 1632700800 1.1717 1632708000 1.1712 1632715200 1.1712 1632722400 1.1714 1632729600 1.1715 1632736800 1.1709 1632744000 1.1714 1632751200 1.1719 1632758400 1.1707 1632765600 1.1691 1632772800 1.1707 1632780000 1.1715 1632787200 1.1717 1632794400 1.1715 1632801600 1.1701 1632808800 1.1698 1632816000 1.1721 1632823200 1.1724 1632830400 1.1726 1632837600 1.1730 1632844800 1.1755 1632852000 1.1731 1632859200 1.1716 1632866400 1.1727 1632873600 1.1720 1632880800 1.1736 1632888000 1.1735 1632895200 1.1734 1632902400 1.1728 1632909600 1.1727 1632916800 1.1732 1632924000 1.1707 1632931200 1.1711 1632938400 1.1723 1632945600 1.1722 1632952800 1.1703 1632960000 1.1703 1632967200 1.1718 1632974400 1.1719 1632981600 1.1688 1632988800 1.1693 1632996000 1.1666 1633003200 1.1694 1633010400 1.1694 1633017600 1.1697 1633024800 1.1712 1633032000 1.1706 1633039200 1.1702 1633053600 1.1683 1633060800 1.1686 1633068000 1.1662 1633075200 1.1608 1633082400 1.1664 1633089600 1.1680 1633096800 1.1672 1633104000 1.1677 1633111200 1.1695 1633118400 1.1699 1633125600 1.1693 1633132800 1.1684 1633140000 1.1662 1633147200 1.1663 1633154400 1.1670 1633161600 1.1670 1633168800 1.1668 1633176000 1.1668 1633183200 1.1664 1633190400 1.1664 1633197600 1.1664 1633204800 1.1666 1633212000 1.1663 1633219200 1.1667 1633226400 1.1660 1633233600 1.1660 1633240800 1.1660 1633248000 1.1662 1633255200 1.1665 1633262400 1.1663 1633269600 1.1658 1633276800 1.1588 1633284000 1.1596 1633291200 1.1597 1633298400 1.1655 1633305600 1.1660 1633312800 1.1659 1633320000 1.1659 1633327200 1.1655 1633334400 1.1655 1633341600 1.1653 1633348800 1.1649 1633356000 1.1647 1633363200 1.1649 1633370400 1.1633 1633377600 1.1660 1633384800 1.1653 1633392000 1.1638 1633399200 1.1633 1633406400 1.1643 1633413600 1.1650 1633420800 1.1644 1633428000 1.1639 1633435200 1.1643 1633442400 1.1640 1633449600 1.1659 1633456800 1.1658 1633464000 1.1665 1633471200 1.1644 1633478400 1.1657 1633485600 1.1646 1633492800 1.1646 1633500000 1.1638 1633507200 1.1647 1633514400 1.1648 1633521600 1.1646 1633528800 1.1650 1633536000 1.1648 1633543200 1.1635 1633550400 1.1633 1633557600 1.1628 1633564800 1.1645 1633572000 1.1652 1633579200 1.1652 1633586400 1.1620 1633593600 1.1647 1633600800 1.1639 1633608000 1.1649 1633615200 1.1634 1633622400 1.1655 1633629600 1.1760 1633636800 1.1740 1633644000 1.1624 1633651200 1.1630 1633658400 1.1624 1633665600 1.1620 1633672800 1.1623 1633680000 1.1625 1633687200 1.1623 1633694400 1.1614 1633701600 1.1608 1633708800 1.1609 1633716000 1.1612 1633723200 1.1599 1633730400 1.1611 1633737600 1.1623 1633744800 1.1615 1633752000 1.1618 1633759200 1.1612 1633766400 1.1610 1633773600 1.1614 1633780800 1.1606 1633788000 1.1607 1633795200 1.1604 1633802400 1.1615 1633809600 1.1600 1633816800 1.1614 1633824000 1.1625 1633831200 1.1623 1633838400 1.1624 1633845600 1.1625 1633852800 1.1624 1633860000 1.1620 1633867200 1.1620 1633874400 1.1619 1633881600 1.1619 1633888800 1.1617 1633896000 1.1619 1633903200 1.1620 1633910400 1.1626 1633917600 1.1624 1633924800 1.1625 1633932000 1.1624 1633939200 1.1626 1633946400 1.1622 1633953600 1.1624 1633960800 1.1633 1633968000 1.1632 1633975200 1.1630 1633982400 1.1619 1633989600 1.1570 1633996800 1.1574 1634004000 1.1566 1634011200 1.1623 1634018400 1.1617 1634025600 1.1630 1634032800 1.1633 1634040000 1.1632 1634047200 1.1619 1634054400 1.1620 1634061600 1.1618 1634068800 1.1615 1634076000 1.1605 1634083200 1.1618 1634090400 1.1616 1634097600 1.1613 1634104800 1.1607 1634112000 1.1766 1634119200 1.1768 1634126400 1.1775 1634133600 1.1790 1634140800 1.1807 1634148000 1.1803 1634155200 1.1812 1634162400 1.1810 1634169600 1.1811 1634176800 1.1807 1634184000 1.1809 1634191200 1.1813 1634198400 1.1816 1634205600 1.1810 1634212800 1.1817 1634220000 1.1819 1634227200 1.1815 1634234400 1.1828 1634241600 1.1826 1634248800 1.1811 1634256000 1.1818 1634263200 1.1810 1634270400 1.1805 1634277600 1.1805 1634284800 1.1785 1634292000 1.1802 1634299200 1.1804 1634306400 1.1812 1634313600 1.1815 1634320800 1.1798 1634328000 1.1796 1634335200 1.1833 1634342400 1.1835 1634349600 1.1830 1634356800 1.1840 1634364000 1.1837 1634371200 1.1835 1634378400 1.1833 1634385600 1.1833 1634392800 1.1831 1634400000 1.1841 1634407200 1.1829 1634414400 1.1817 1634421600 1.1816 1634428800 1.1817 1634436000 1.1829 1634443200 1.1833 1634450400 1.1831 1634457600 1.1833 1634464800 1.1830 1634472000 1.1832 1634479200 1.1831 1634486400 1.1832 1634493600 1.1804 1634500800 1.1806 1634508000 1.1804 1634515200 1.1803 1634522400 1.1799 1634529600 1.1799 1634536800 1.1791 1634544000 1.1788 1634551200 1.1790 1634558400 1.1795 1634565600 1.1796 1634572800 1.1802 1634580000 1.1797 1634587200 1.1778 1634594400 1.1883 1634601600 1.1779 1634608800 1.1777 1634616000 1.1788 1634623200 1.1790 1634630400 1.1796 1634637600 1.1793 1634644800 1.1800 1634652000 1.1799 1634659200 1.1797 1634666400 1.1792 1634673600 1.1804 1634680800 1.1786 1634688000 1.1783 1634695200 1.1793 1634702400 1.1783 1634709600 1.1766 1634716800 1.1772 1634724000 1.1762 1634731200 1.1772 1634738400 1.1773 1634745600 1.1770 1634752800 1.1769 1634760000 1.1751 1634767200 1.1748 1634774400 1.1776 1634781600 1.1795 1634788800 1.1781 1634796000 1.1776 1634803200 1.1778 1634810400 1.1772 1634817600 1.1788 1634824800 1.1786 1634832000 1.1789 1634839200 1.1794 1634846400 1.1796 1634853600 1.1789 1634860800 1.1782 1634868000 1.1776 1634875200 1.1810 1634882400 1.1808 1634889600 1.1814 1634896800 1.1808 1634904000 1.1802 1634911200 1.1819 1634918400 1.1803 1634925600 1.1816 1634932800 1.1805 1634940000 1.1801 1634947200 1.1801 1634954400 1.1812 1634961600 1.1805 1634968800 1.1804 1634976000 1.1805 1634983200 1.1801 1634990400 1.1809 1634997600 1.1807 1635004800 1.1799 1635012000 1.1798 1635019200 1.1788 1635026400 1.1791 1635033600 1.1793 1635040800 1.1799 1635048000 1.1807 1635055200 1.1807 1635062400 1.1811 1635069600 1.1808 1635076800 1.1806 1635084000 1.1797 1635091200 1.1791 1635098400 1.1713 1635105600 1.1718 1635112800 1.1719 1635120000 1.1718 1635127200 1.1716 1635134400 1.1718 1635141600 1.1717 1635148800 1.1710 1635156000 1.1708 1635163200 1.1716 1635170400 1.1711 1635177600 1.1710 1635184800 1.1723 1635192000 1.1703 1635199200 1.1707 1635206400 1.1709 1635213600 1.1697 1635220800 1.1712 1635228000 1.1727 1635235200 1.1714 1635242400 1.1708 1635249600 1.1718 1635256800 1.1712 1635264000 1.1726 1635271200 1.1732 1635278400 1.1735 1635285600 1.1721 1635292800 1.1715 1635300000 1.1713 1635307200 1.1708 1635314400 1.1682 1635321600 1.1681 1635328800 1.1669 1635336000 1.1669 1635343200 1.1656 1635350400 1.1659 1635357600 1.1651 1635364800 1.1658 1635372000 1.1778 1635379200 1.1801 1635386400 1.1773 1635393600 1.1803 1635400800 1.1799 1635408000 1.1781 1635415200 1.1780 1635422400 1.1778 1635429600 1.1772 1635436800 1.1775 1635444000 1.1773 1635451200 1.1777 1635458400 1.1770 1635465600 1.1773 1635472800 1.1770 1635480000 1.1774 1635487200 1.1771 1635494400 1.1778 1635501600 1.1770 1635508800 1.1759 1635516000 1.1766 1635523200 1.1773 1635530400 1.1774 1635537600 1.1781 1635544800 1.1767 1635552000 1.1767 1635559200 1.1768 1635566400 1.1772 1635573600 1.1770 1635580800 1.1772 1635588000 1.1771 1635595200 1.1882 1635602400 1.1882 1635609600 1.1771 1635616800 1.1773 1635624000 1.1771 1635631200 1.1769 1635638400 1.1769 1635645600 1.1769 1635652800 1.1768 1635660000 1.1767 1635667200 1.1766 1635674400 1.1768 1635681600 1.1767 1635688800 1.1766 1635696000 1.1767 1635703200 1.1767 1635710400 1.1766 1635717600 1.1760 1635732000 1.1770 1635739200 1.1773 1635746400 1.1774 1635753600 1.1777 1635760800 1.1768 1635768000 1.1767 1635775200 1.1768 1635782400 1.1772 1635789600 1.1792 1635796800 1.1768 1635804000 1.1782 1635811200 1.1791 1635818400 1.1795 1635825600 1.1782 1635832800 1.1783 1635840000 1.1777 1635847200 1.1768 1635854400 1.1768 1635861600 1.1762 1635868800 1.1767 1635876000 1.1760 1635883200 1.1735 1635890400 1.1734 1635897600 1.1744 1635904800 1.1758 1635912000 1.1759 1635919200 1.1770 1635926400 1.1769 1635933600 1.1759 1635940800 1.1767 1635948000 1.1763 1635955200 1.1764 1635962400 1.1769 1635969600 1.1763 1635976800 1.1738 1635984000 1.1735 1635991200 1.1731 1635998400 1.1732 1636005600 1.1728 1636012800 1.1740 1636020000 1.1727 1636027200 1.1728 1636034400 1.1739 1636041600 1.1739 1636048800 1.1741 1636056000 1.1738 1636063200 1.1733 1636070400 1.1736 1636077600 1.1740 1636084800 1.1739 1636092000 1.1740 1636099200 1.1690 1636106400 1.1744 1636113600 1.1739 1636120800 1.1752 1636128000 1.1744 1636135200 1.1742 1636142400 1.1745 1636149600 1.1730 1636156800 1.1727 1636164000 1.1725 1636171200 1.1701 1636178400 1.1724 1636185600 1.1709 1636192800 1.1736 1636200000 1.1729 1636207200 1.1736 1636214400 1.1733 1636221600 1.1731 1636228800 1.1732 1636236000 1.1723 1636243200 1.1725 1636250400 1.1723 1636257600 1.1725 1636264800 1.1725 1636272000 1.1732 1636279200 1.1725 1636286400 1.1726 1636293600 1.1723 1636300800 1.1728 1636308000 1.1725 1636315200 1.1727 1636322400 1.1725 1636329600 1.1718 1636336800 1.1719 1636344000 1.1700 1636351200 1.1687 1636358400 1.1702 1636365600 1.1707 1636372800 1.1724 1636380000 1.1719 1636387200 1.1720 1636394400 1.1717 1636401600 1.1744 1636408800 1.1733 1636416000 1.1695 1636423200 1.1690 1636430400 1.1695 1636437600 1.1717 1636444800 1.1716 1636452000 1.1713 1636459200 1.1716 1636466400 1.1749 1636473600 1.1729 1636480800 1.1733 1636488000 1.1726 1636495200 1.1729 1636502400 1.1728 1636509600 1.1747 1636516800 1.1742 1636524000 1.1716 1636531200 1.1721 1636538400 1.1724 1636545600 1.1726 1636552800 1.1713 1636560000 1.1736 1636567200 1.1733 1636574400 1.1742 1636581600 1.1733 1636588800 1.1730 1636596000 1.1732 1636603200 1.1740 1636610400 1.1740 1636617600 1.1737 1636639200 1.1709 1636646400 1.1720 1636653600 1.1721 1636660800 1.1722 1636668000 1.1718 1636675200 1.1723 1636682400 1.1720 1636689600 1.1718 1636696800 1.1718 1636704000 1.1720 1636711200 1.1719 1636718400 1.1721 1636725600 1.1703 1636732800 1.1720 1636740000 1.1662 1636747200 1.1713 1636754400 1.1708 1636761600 1.1738 1636768800 1.1688 1636776000 1.1743 1636783200 1.1678 1636790400 1.1675 1636797600 1.1681 1636804800 1.1741 1636812000 1.1679 1636819200 1.1732 1636826400 1.1730 1636833600 1.1702 1636840800 1.1702 1636848000 1.1692 1636855200 1.1702 1636862400 1.1704 1636869600 1.1703 1636876800 1.1703 1636884000 1.1701 1636891200 1.1698 1636898400 1.1697 1636905600 1.1700 1636912800 1.1699 1636920000 1.1704 1636927200 1.1702 1636934400 1.1704 1636941600 1.1706 1636948800 1.1704 1636956000 1.1703 1636963200 1.1709 1636970400 1.1716 1636977600 1.1712 1636984800 1.1707 1636992000 1.1708 1636999200 1.1748 1637006400 1.1755 1637013600 1.1748 1637020800 1.1744 1637028000 1.1758 1637035200 1.1764 1637042400 1.1736 1637049600 1.1767 1637056800 1.1753 1637064000 1.1790 1637071200 1.1659 1637078400 1.1659 1637085600 1.1640 1637092800 1.1610 1637100000 1.1607 1637107200 1.1606 1637114400 1.1607 1637121600 1.1608 1637128800 1.1610 1637136000 1.1616 1637143200 1.1617 1637150400 1.1552 1637157600 1.1683 1637164800 1.1693 1637172000 1.1517 1637179200 1.1495 1637186400 1.1509 1637193600 1.1506 1637200800 1.1500 1637208000 1.1508 1637215200 1.1508 1637222400 1.1513 1637229600 1.1507 1637236800 1.1510 1637244000 1.1436 1637251200 1.1430 1637258400 1.1424 1637265600 1.1369 1637272800 1.1341 1637280000 1.1352 1637287200 1.1355 1637294400 1.1356 1637301600 1.1357 1637308800 1.1355 1637316000 1.1346 1637323200 1.1354 1637330400 1.1299 1637337600 1.1285 1637344800 1.1285 1637352000 1.1308 1637359200 1.1320 1637366400 1.1313 1637373600 1.1309 1637380800 1.1312 1637388000 1.1311 1637395200 1.1312 1637402400 1.1307 1637409600 1.1302 1637416800 1.1255 1637424000 1.1255 1637431200 1.1253 1637438400 1.1258 1637445600 1.1262 1637452800 1.1261 1637460000 1.1258 1637467200 1.1262 1637474400 1.1258 1637481600 1.1256 1637488800 1.1254 1637496000 1.1255 1637503200 1.1252 1637510400 1.1254 1637517600 1.1255 1637524800 1.1253 1637532000 1.1250 1637539200 1.1251 1637546400 1.1250 1637553600 1.1253 1637560800 1.1244 1637568000 1.1257 1637575200 1.1251 1637582400 1.1252 1637589600 1.1233 1637596800 1.1257 1637604000 1.1247 1637611200 1.1242 1637618400 1.1239 1637625600 1.1246 1637632800 1.1251 1637640000 1.1224 1637647200 1.1218 1637654400 1.1219 1637661600 1.1217 1637668800 1.1218 1637676000 1.1215 1637683200 1.1210 1637690400 1.1200 1637697600 1.1205 1637704800 1.1202 1637712000 1.1210 1637719200 1.1206 1637726400 1.1208 1637733600 1.1209 1637740800 1.1218 1637748000 1.1144 1637755200 1.1145 1637762400 1.1150 1637769600 1.1149 1637776800 1.1140 1637784000 1.1024 1637791200 1.1022 1637798400 1.1010 1637805600 1.1001 1637812800 1.1004 1637820000 1.1013 1637827200 1.1010 1637834400 1.1017 1637841600 1.0998 1637848800 1.1006 1637856000 1.1005 1637863200 1.1015 1637870400 1.1014 1637877600 1.1021 1637884800 1.1006 1637892000 1.0987 1637899200 1.1028 1637906400 1.1025 1637913600 1.1021 1637920800 1.1005 1637928000 1.1032 1637935200 1.1030 1637942400 1.1037 1637949600 1.1032 1637956800 1.1028 1637964000 1.1024 1637971200 1.1037 1637978400 1.1035 1637985600 1.1038 1637992800 1.1035 1638000000 1.1035 1638007200 1.1034 1638014400 1.1035 1638021600 1.1033 1638028800 1.1032 1638036000 1.1029 1638043200 1.1030 1638050400 1.1027 1638057600 1.1024 1638064800 1.1058 1638072000 1.1057 1638079200 1.1054 1638086400 1.1060 1638093600 1.1057 1638100800 1.1059 1638108000 1.1055 1638115200 1.1043 1638122400 1.1054 1638129600 1.1055 1638136800 1.1053 1638144000 1.1054 1638151200 1.1056 1638158400 1.1058 1638165600 1.1049 1638172800 1.1050 1638180000 1.1046 1638187200 1.1053 1638194400 1.1055 1638201600 1.1046 1638208800 1.1039 1638216000 1.1046 1638223200 1.1044 1638230400 1.1039 1638237600 1.1044 1638244800 1.1047 1638252000 1.1793 1638259200 1.1043 1638266400 1.1055 1638273600 1.1056 1638280800 1.1053 1638288000 1.1054 1638295200 1.1038 1638302400 1.1074 1638309600 1.1091 1638324000 1.1085 1638331200 1.1089 1638338400 1.1093 1638345600 1.1039 1638352800 1.1086 1638360000 1.1090 1638367200 1.1081 1638374400 1.1086 1638381600 1.1067 1638388800 1.1075 1638396000 1.1086 1638403200 1.1087 1638410400 1.1086 1638417600 1.1088 1638424800 1.1095 1638432000 1.1096 1638439200 1.1101 1638446400 1.1092 1638453600 1.1090 1638460800 1.1088 1638468000 1.1085 1638475200 1.1071 1638482400 1.1073 1638489600 1.1070 1638496800 1.1068 1638504000 1.1062 1638511200 1.1054 1638518400 1.1051 1638525600 1.1004 1638532800 1.1005 1638540000 1.1061 1638547200 1.1077 1638554400 1.1131 1638561600 1.1134 1638568800 1.1115 1638576000 1.1132 1638583200 1.1122 1638590400 1.1130 1638597600 1.1128 1638604800 1.1122 1638612000 1.1131 1638619200 1.1131 1638626400 1.1131 1638633600 1.1109 1638640800 1.1108 1638648000 1.1094 1638655200 1.1090 1638662400 1.1092 1638669600 1.1091 1638676800 1.1092 1638684000 1.1091 1638691200 1.1092 1638698400 1.1089 1638705600 1.1089 1638712800 1.1090 1638720000 1.1101 1638727200 1.1104 1638734400 1.1105 1638741600 1.1103 1638748800 1.1104 1638756000 1.1093 1638763200 1.1097 1638770400 1.1133 1638777600 1.1097 1638784800 1.1101 1638792000 1.1104 1638799200 1.1102 1638806400 1.1108 1638813600 1.1103 1638820800 1.1111 1638828000 1.1102 1638835200 1.1106 1638842400 1.1097 1638849600 1.1100 1638856800 1.1095 1638864000 1.1102 1638871200 1.1071 1638878400 1.1064 1638885600 1.1060 1638892800 1.1059 1638900000 1.1040 1638907200 1.1036 1638914400 1.1048 1638921600 1.1384 1638928800 1.1382 1638936000 1.1381 1638943200 1.1378 1638950400 1.1379 1638957600 1.1390 1638964800 1.1389 1638972000 1.1372 1638979200 1.1370 1638986400 1.1357 1638993600 1.1360 1639000800 1.1358 1639008000 1.1359 1639015200 1.1365 1639022400 1.1355 1639029600 1.1353 1639036800 1.1353 1639044000 1.1349 1639051200 1.1338 1639058400 1.1799 1639065600 1.1822 1639072800 1.1816 1639080000 1.1826 1639087200 1.1831 1639094400 1.1840 1639101600 1.1839 1639108800 1.1848 1639116000 1.1839 1639123200 1.1841 1639130400 1.1847 1639137600 1.1852 1639144800 1.1845 1639152000 1.1854 1639159200 1.1853 1639166400 1.1855 1639173600 1.1840 1639180800 1.1838 1639188000 1.1838 1639195200 1.1847 1639202400 1.1834 1639209600 1.1807 1639216800 1.1812 1639224000 1.1811 1639231200 1.1810 1639238400 1.1811 1639245600 1.1795 1639252800 1.1809 1639260000 1.1803 1639267200 1.1808 1639274400 1.1805 1639281600 1.1806 1639288800 1.1807 1639296000 1.1809 1639303200 1.1801 1639310400 1.1802 1639317600 1.1800 1639324800 1.1786 1639332000 1.1800 1639339200 1.1805 1639346400 1.1798 1639353600 1.1816 1639360800 1.1814 1639368000 1.1826 1639375200 1.1820 1639382400 1.1820 1639389600 1.1824 1639396800 1.1833 1639404000 1.1847 1639411200 1.1832 1639418400 1.1836 1639425600 1.1836 1639432800 1.1836 1639440000 1.1827 1639447200 1.1835 1639454400 1.1834 1639461600 1.1833 1639468800 1.2059 1639476000 1.2054 1639483200 1.2058 1639490400 1.2053 1639497600 1.2051 1639504800 1.2026 1639512000 1.2054 1639519200 1.2056 1639526400 1.2056 1639533600 1.2003 1639540800 1.2004 1639548000 1.2052 1639555200 1.2047 1639562400 1.2055 1639569600 1.2055 1639576800 1.2059 1639584000 1.2055 1639591200 1.2047 1639598400 1.2040 1639605600 1.2024 1639612800 1.2039 1639620000 1.1982 1639627200 1.1968 1639634400 1.2021 1639641600 1.2002 1639648800 1.1997 1639656000 1.1998 1639663200 1.2030 1639670400 1.2027 1639677600 1.2010 1639684800 1.2000 1639692000 1.2018 1639699200 1.2018 1639706400 1.2004 1639713600 1.2009 1639720800 1.2016 1639728000 1.1981 1639735200 1.1998 1639742400 1.2004 1639749600 1.1994 1639756800 1.1985 1639764000 1.1983 1639771200 1.1997 1639778400 1.1985 1639785600 1.2006 1639792800 1.2007 1639800000 1.2009 1639807200 1.2008 1639814400 1.2003 1639821600 1.2006 1639828800 1.2012 1639836000 1.2012 1639843200 1.2010 1639850400 1.2008 1639857600 1.2012 1639864800 1.2008 1639872000 1.2008 1639879200 1.2008 1639886400 1.2001 1639893600 1.2001 1639900800 1.1996 1639908000 1.2010 1639915200 1.2012 1639922400 1.2007 1639929600 1.2000 1639936800 1.2008 1639944000 1.2011 1639951200 1.1991 1639958400 1.1971 1639965600 1.1971 1639972800 1.1972 1639980000 1.1979 1639987200 1.1973 1639994400 1.1991 1640001600 1.1994 1640008800 1.1989 1640016000 1.1989 1640023200 1.1982 1640030400 1.1963 1640037600 1.1992 1640044800 1.1971 1640052000 1.1997 1640059200 1.2001 1640066400 1.1974 1640073600 1.1963 1640080800 1.1977 1640088000 1.1989 1640095200 1.1999 1640102400 1.1998 1640109600 1.2007 1640116800 1.2004 1640124000 1.2004 1640131200 1.1976 1640138400 1.2012 1640145600 1.2013 1640152800 1.2009 1640160000 1.2006 1640167200 1.2006 1640174400 1.1979 1640181600 1.2015 1640188800 1.2012 1640196000 1.2008 1640203200 1.2006 1640210400 1.2002 1640217600 1.2004 1640224800 1.2002 1640232000 1.2005 1640239200 1.2005 1640246400 1.2004 1640253600 1.1998 1640260800 1.2009 1640268000 1.2012 1640275200 1.2000 1640282400 1.2125 1640289600 1.2135 1640296800 1.2135 1640304000 1.2126 1640311200 1.2128 1640318400 1.2132 1640325600 1.2128 1640332800 1.2133 1640340000 1.2101 1640347200 1.2101 1640354400 1.2099 1640361600 1.2098 1640368800 1.2097 1640376000 1.2101 1640383200 1.2104 1640390400 1.2103 1640397600 1.2103 1640404800 1.2105 1640412000 1.2111 1640419200 1.2109 1640426400 1.2099 1640433600 1.2101 1640440800 1.2097 1640448000 1.2100 1640455200 1.2099 1640462400 1.2100 1640469600 1.2098 1640476800 1.2100 1640484000 1.2097 1640491200 1.2101 1640498400 1.2104 1640505600 1.2106 1640512800 1.2102 1640520000 1.2103 1640527200 1.2092 1640534400 1.2093 1640541600 1.2102 1640548800 1.2088 1640556000 1.2114 1640563200 1.2116 1640570400 1.2112 1640577600 1.2113 1640584800 1.2110 1640592000 1.2097 1640599200 1.2109 1640606400 1.2094 1640613600 1.2108 1640620800 1.2118 1640628000 1.2098 1640635200 1.2106 1640642400 1.2110 1640649600 1.2108 1640656800 1.2108 1640664000 1.2109 1640671200 1.2109 1640678400 1.2101 1640685600 1.2109 1640692800 1.2117 1640700000 1.2111 1640707200 1.2078 1640714400 1.2061 1640721600 1.2072 1640728800 1.2123 1640736000 1.2123 1640743200 1.2119 1640750400 1.2124 1640757600 1.2132 1640764800 1.2113 1640772000 1.2114 1640779200 1.2114 1640786400 1.2102 1640793600 1.2128 1640800800 1.2117 1640808000 1.2133 1640815200 1.2130 1640822400 1.2131 1640829600 1.2129 1640836800 1.2112 1640844000 1.2113 1640851200 1.2112 1640858400 1.2096 1640865600 1.2115 1640872800 1.2121 1640880000 1.2122 1640887200 1.2118 1640894400 1.2117 1640901600 1.2114 1640908800 1.2111 1640916000 1.2107 1640923200 1.2115 1640930400 1.2114 1640937600 1.2120 1640944800 1.2118 1640952000 1.2121 1640959200 1.2121 1640966400 1.2119 1640973600 1.2118 1640980800 1.2118 1640988000 1.2116 1641002400 1.2117 1641009600 1.2118 1641016800 1.2115 1641024000 1.2118 1641031200 1.2121 1641038400 1.2124 1641045600 1.2120 1641052800 1.2120 1641060000 1.2118 1641067200 1.2115 1641074400 1.2116 1641081600 1.2118 1641088800 1.2116 1641096000 1.2118 1641103200 1.2129 1641110400 1.2133 1641117600 1.2133 1641124800 1.2137 1641132000 1.2133 1641139200 1.2155 1641146400 1.2157 1641153600 1.2156 1641160800 1.2153 1641168000 1.2156 1641175200 1.2133 1641182400 1.2134 1641189600 1.2130 1641196800 1.2134 1641204000 1.2136 1641211200 1.2142 1641218400 1.2140 1641225600 1.2140 1641232800 1.2154 1641240000 1.2139 1641247200 1.2145 1641254400 1.2148 1641261600 1.2144 1641268800 1.2146 1641276000 1.2150 1641283200 1.2145 1641290400 1.2144 1641297600 1.2144 1641304800 1.2142 1641312000 1.2144 1641319200 1.2134 1641326400 1.2080 1641333600 1.2070 1641340800 1.2072 1641348000 1.2073 1641355200 1.2076 1641362400 1.2066 1641369600 1.2067 1641376800 1.2060 1641384000 1.2071 1641391200 1.2066 1641398400 1.2076 1641405600 1.2080 1641412800 1.2137 1641420000 1.2110 1641427200 1.2114 1641434400 1.2106 1641441600 1.2112 1641448800 1.2109 1641456000 1.2081 1641463200 1.2086 1641470400 1.2072 1641477600 1.2130 1641484800 1.2131 1641492000 1.2091 1641499200 1.2114 1641506400 1.2106 1641513600 1.2106 1641520800 1.2120 1641528000 1.2125 1641535200 1.2124 1641542400 1.2124 1641549600 1.2127 1641556800 1.2126 1641564000 1.2121 1641571200 1.2115 1641578400 1.2113 1641585600 1.2109 1641592800 1.2107 1641600000 1.2123 1641607200 1.2113 1641614400 1.2115 1641621600 1.2114 1641628800 1.2102 1641636000 1.2092 1641643200 1.2103 1641650400 1.2115 1641657600 1.2116 1641664800 1.2112 1641672000 1.1612 1641679200 1.1633 1641686400 1.1634 1641693600 1.1631 1641700800 1.1630 1641708000 1.1642 1641715200 1.1627 1641722400 1.1626 1641729600 1.1630 1641736800 1.1638 1641744000 1.1645 1641751200 1.1641 1641758400 1.1633 1641765600 1.1623 1641772800 1.1631 1641780000 1.1638 1641787200 1.1648 1641794400 1.1637 1641801600 1.1642 1641808800 1.1643 1641816000 1.1643 1641823200 1.1635 1641830400 1.1635 1641837600 1.1633 1641844800 1.1628 1641852000 1.1639 1641859200 1.1624 1641866400 1.1622 1641873600 1.1631 1641880800 1.1592 1641888000 1.1584 1641895200 1.1589 1641902400 1.1590 1641909600 1.1643 1641916800 1.1639 1641924000 1.1637 1641931200 1.1634 1641938400 1.1622 1641945600 1.1621 1641952800 1.1628 1641960000 1.1628 1641967200 1.1629 1641974400 1.1609 1641981600 1.1644 1641988800 1.1642 1641996000 1.1622 1642003200 1.1624 1642010400 1.1621 1642017600 1.1624 1642024800 1.1610 1642032000 1.1609 1642039200 1.1599 1642046400 1.1605 1642053600 1.1605 1642060800 1.1598 1642068000 1.1594 1642075200 1.1605 1642082400 1.1600 1642089600 1.1601 1642096800 1.1596 1642104000 1.1601 1642111200 1.1598 1642118400 1.1601 1642125600 1.1597 1642132800 1.1595 1642140000 1.1606 1642147200 1.1604 1642154400 1.1600 1642161600 1.1608 1642168800 1.1607 1642176000 1.1606 1642183200 1.1603 1642190400 1.1606 1642197600 1.1598 1642204800 1.1603 1642212000 1.1605 1642219200 1.1609 1642226400 1.1610 1642233600 1.1605 1642240800 1.1604 1642248000 1.1607 1642255200 1.1603 1642262400 1.1603 1642269600 1.1603 1642276800 1.1603 1642284000 1.1616 1642291200 1.1611 1642298400 1.1610 1642305600 1.1612 1642312800 1.1585 1642320000 1.1585 1642327200 1.1596 1642334400 1.1620 1642341600 1.1620 1642348800 1.1622 1642356000 1.1622 1642363200 1.1622 1642370400 1.1620 1642377600 1.1607 1642384800 1.1606 1642392000 1.1600 1642399200 1.1603 1642406400 1.1603 1642413600 1.1598 1642420800 1.1597 1642428000 1.1593 1642435200 1.1546 1642442400 1.1561 1642449600 1.1562 1642456800 1.1553 1642464000 1.1547 1642471200 1.1530 1642478400 1.1558 1642485600 1.1559 1642492800 1.1553 1642500000 1.1555 1642507200 1.1554 1642514400 1.1561 1642521600 1.1565 1642528800 1.1564 1642536000 1.1562 1642543200 1.1568 1642550400 1.1559 1642557600 1.1563 1642564800 1.1564 1642572000 1.1555 1642579200 1.1555 1642586400 1.1565 1642593600 1.1562 1642600800 1.1561 1642608000 1.1561 1642615200 1.1560 1642622400 1.1572 1642629600 1.1562 1642636800 1.1567 1642644000 1.1566 1642651200 1.1567 1642658400 1.1569 1642665600 1.1565 1642672800 1.1565 1642680000 1.1564 1642687200 1.1562 1642694400 1.1563 1642701600 1.1565 1642708800 1.1558 1642716000 1.1611 1642723200 1.1611 1642730400 1.1615 1642737600 1.1610 1642744800 1.1606 1642752000 1.1587 1642759200 1.1595 1642766400 1.1592 1642773600 1.1580 1642780800 1.1581 1642788000 1.1924 1642795200 1.1584 1642802400 1.1580 1642809600 1.1581 1642816800 1.1580 1642824000 1.1578 1642831200 1.1527 1642838400 1.1527 1642845600 1.1525 1642852800 1.1524 1642860000 1.1525 1642867200 1.1530 1642874400 1.1529 1642881600 1.1513 1642888800 1.1509 1642896000 1.1511 1642903200 1.1515 1642910400 1.1518 1642917600 1.1515 1642924800 1.1517 1642932000 1.1513 1642939200 1.1515 1642946400 1.1518 1642953600 1.1522 1642960800 1.1518 1642968000 1.1521 1642975200 1.1510 1642982400 1.1518 1642989600 1.1512 1642996800 1.1511 1643004000 1.1510 1643011200 1.1510 1643018400 1.1521 1643025600 1.1533 1643032800 1.1506 1643040000 1.1534 1643047200 1.1536 1643054400 1.1545 1643061600 1.1538 1643068800 1.1605 1643076000 1.1600 1643083200 1.1611 1643090400 1.1602 1643097600 1.1596 1643104800 1.1584 1643112000 1.1599 1643119200 1.1584 1643126400 1.1587 1643133600 1.1578 1643140800 1.1581 1643148000 1.1621 1643155200 1.1619 1643162400 1.1617 1643169600 1.1619 1643176800 1.1619 1643184000 1.1617 1643191200 1.1607 1643198400 1.1606 1643205600 1.1605 1643212800 1.1613 1643220000 1.1608 1643227200 1.1614 1643234400 1.1616 1643241600 1.1609 1643248800 1.1611 1643256000 1.1610 1643263200 1.1602 1643270400 1.1608 1643277600 1.1591 1643284800 1.1610 1643292000 1.1612 1643299200 1.1615 1643306400 1.1613 1643313600 1.1592 1643320800 1.1588 1643328000 1.1594 1643335200 1.1602 1643342400 1.1609 1643349600 1.1606 1643356800 1.1642 1643364000 1.1650 1643371200 1.1650 1643378400 1.1617 1643385600 1.1611 1643392800 1.1593 1643400000 1.1594 1643407200 1.1593 1643414400 1.1598 1643421600 1.1597 1643428800 1.1599 1643436000 1.1595 1643443200 1.1596 1643450400 1.1596 1643457600 1.1596 1643464800 1.1593 1643472000 1.1594 1643479200 1.1594 1643486400 1.1608 1643493600 1.1607 1643500800 1.1608 1643508000 1.1606 1643515200 1.1607 1643522400 1.1606 1643529600 1.1608 1643536800 1.1593 1643544000 1.1610 1643551200 1.1606 1643558400 1.1608 1643565600 1.1604 1643572800 1.1605 1643580000 1.1610 1643587200 1.1606 1643594400 1.1613 1643601600 1.1606 1643608800 1.1607 1643616000 1.1630 1643623200 1.1627 1643630400 1.1617 1643637600 1.1615 1643644800 1.1618 1643652000 1.1604 1643659200 1.1610 1643666400 1.1624 1643680800 1.1620 1643688000 1.1619 1643695200 1.1623 1643702400 1.1611 1643709600 1.1620 1643716800 1.1619 1643724000 1.1620 1643731200 1.1623 1643738400 1.1588 1643745600 1.1596 1643752800 1.1595 1643760000 1.1590 1643767200 1.1591 1643774400 1.1589 1643781600 1.1215 1643788800 1.1595 1643796000 1.1593 1643803200 1.1592 1643810400 1.1589 1643817600 1.1592 1643824800 1.1590 1643832000 1.1574 1643839200 1.1573 1643846400 1.1581 1643853600 1.1574 1643860800 1.1574 1643868000 1.1572 1643875200 1.1574 1643882400 1.1572 1643889600 1.1578 1643896800 1.1576 1643904000 1.1582 1643911200 1.1572 1643918400 1.1574 1643925600 1.1568 1643932800 1.1574 1643940000 1.1569 1643947200 1.1567 1643954400 1.1570 1643961600 1.1579 1643968800 1.1575 1643976000 1.1566 1643983200 1.1571 1643990400 1.1567 1643997600 1.1561 1644004800 1.1562 1644012000 1.1557 1644019200 1.1561 1644026400 1.1556 1644033600 1.1558 1644040800 1.1555 1644048000 1.1556 1644055200 1.1553 1644062400 1.1553 1644069600 1.1551 1644076800 1.1545 1644084000 1.1546 1644091200 1.1553 1644098400 1.1552 1644105600 1.1566 1644112800 1.1551 1644120000 1.1552 1644127200 1.1543 1644134400 1.1548 1644141600 1.1547 1644148800 1.1544 1644156000 1.1542 1644163200 1.1541 1644170400 1.1538 1644177600 1.1540 1644184800 1.1538 1644192000 1.1537 1644199200 1.1539 1644206400 1.1539 1644213600 1.1536 1644220800 1.1539 1644228000 1.1537 1644235200 1.1542 1644242400 1.1536 1644249600 1.1522 1644256800 1.1535 1644264000 1.1538 1644271200 1.1542 1644278400 1.1542 1644285600 1.1541 1644292800 1.1545 1644300000 1.1527 1644307200 1.1540 1644314400 1.1546 1644321600 1.1550 1644328800 1.1539 1644336000 1.1527 1644343200 1.1539 1644350400 1.1536 1644357600 1.1526 1644364800 1.1532 1644372000 1.1535 1644379200 1.1540 1644386400 1.1538 1644393600 1.1536 1644400800 1.1539 1644408000 1.1536 1644415200 1.1540 1644422400 1.1536 1644429600 1.1534 1644436800 1.1535 1644444000 1.1530 1644451200 1.1530 1644458400 1.1526 1644465600 1.1530 1644472800 1.1528 1644480000 1.1537 1644487200 1.1532 1644494400 1.1533 1644501600 1.1529 1644508800 1.1531 1644516000 1.1525 1644523200 1.1528 1644530400 1.1521 1644537600 1.1527 1644544800 1.1509 1644552000 1.1524 1644559200 1.1526 1644566400 1.1528 1644573600 1.1526 1644580800 1.1526 1644588000 1.1529 1644595200 1.1535 1644602400 1.1530 1644609600 1.1497 1644616800 1.1507 1644624000 1.1494 1644631200 1.1489 1644638400 1.1491 1644645600 1.1489 1644652800 1.1490 1644660000 1.1490 1644667200 1.1490 1644674400 1.1490 1644681600 1.1489 1644688800 1.1489 1644696000 1.1485 1644703200 1.1493 1644710400 1.1494 1644717600 1.1484 1644724800 1.1484 1644732000 1.1483 1644739200 1.1488 1644746400 1.1489 1644753600 1.1501 1644760800 1.1486 1644768000 1.1486 1644775200 1.1485 1644782400 1.1486 1644789600 1.1476 1644796800 1.1479 1644804000 1.1482 1644811200 1.1484 1644818400 1.1481 1644825600 1.1480 1644832800 1.1497 1644840000 1.1498 1644847200 1.1507 1644854400 1.1502 1644861600 1.1500 1644868800 1.1502 1644876000 1.1483 1644883200 1.1486 1644890400 1.1485 1644897600 1.1486 1644904800 1.1482 1644912000 1.1493 1644919200 1.1494 1644926400 1.1489 1644933600 1.1484 1644940800 1.1474 1644948000 1.1470 1644955200 1.1470 1644962400 1.1472 1644969600 1.1471 1644976800 1.1469 1644984000 1.1470 1644991200 1.1469 1644998400 1.1509 1645005600 1.1498 1645012800 1.1464 1645020000 1.1463 1645027200 1.1479 1645034400 1.1491 1645041600 1.1479 1645048800 1.1478 1645056000 1.1462 1645063200 1.1478 1645070400 1.1475 1645077600 1.1472 1645084800 1.1455 1645092000 1.1445 1645099200 1.1434 1645106400 1.1438 1645113600 1.1439 1645120800 1.1436 1645128000 1.1469 1645135200 1.1463 1645142400 1.1474 1645149600 1.1472 1645156800 1.1474 1645164000 1.1466 1645171200 1.1453 1645178400 1.1464 1645185600 1.1468 1645192800 1.1463 1645200000 1.1457 1645207200 1.1456 1645214400 1.1457 1645221600 1.1456 1645228800 1.1441 1645236000 1.1460 1645243200 1.1459 1645250400 1.1480 1645257600 1.1462 1645264800 1.1476 1645272000 1.1479 1645279200 1.1478 1645286400 1.1470 1645293600 1.1484 1645300800 1.1481 1645308000 1.1473 1645315200 1.1461 1645322400 1.1458 1645329600 1.1459 1645336800 1.1460 1645344000 1.1463 1645351200 1.1459 1645358400 1.1460 1645365600 1.1459 1645372800 1.1463 1645380000 1.1467 1645387200 1.1464 1645394400 1.1469 1645401600 1.1470 1645408800 1.1499 1645416000 1.1498 1645423200 1.1498 1645430400 1.1502 1645437600 1.1451 1645444800 1.1453 1645452000 1.1446 1645459200 1.1496 1645466400 1.1410 1645473600 1.1478 1645480800 1.1476 1645488000 1.1477 1645495200 1.1476 1645502400 1.1479 1645509600 1.1481 1645516800 1.1529 1645524000 1.1477 1645531200 1.1472 1645538400 1.1470 1645545600 1.1475 1645552800 1.1508 1645560000 1.1514 1645567200 1.1447 1645574400 1.1446 1645581600 1.1514 1645588800 1.1604 1645596000 1.1683 1645603200 1.1688 1645610400 1.1687 1645617600 1.1693 1645624800 1.1680 1645632000 1.1702 1645639200 1.1703 1645646400 1.1713 1645653600 1.1625 1645660800 1.1721 1645668000 1.1703 1645675200 1.1737 1645682400 1.1736 1645689600 1.1745 1645696800 1.1764 1645704000 1.1760 1645711200 1.1749 1645718400 1.1747 1645725600 1.1744 1645732800 1.1739 1645740000 1.1733 1645747200 1.1735 1645754400 1.1734 1645761600 1.1736 1645768800 1.1729 1645776000 1.1693 1645783200 1.1692 1645790400 1.1697 1645797600 1.1690 1645804800 1.1685 1645812000 1.1793 1645819200 1.1793 1645826400 1.1788 1645833600 1.1709 1645840800 1.1701 1645848000 1.1702 1645855200 1.1718 1645862400 1.1717 1645869600 1.1715 1645876800 1.1726 1645884000 1.1729 1645891200 1.1721 1645898400 1.1727 1645905600 1.1722 1645912800 1.1735 1645920000 1.1734 1645927200 1.1733 1645934400 1.1729 1645941600 1.1735 1645948800 1.1736 1645956000 1.1733 1645963200 1.1728 1645970400 1.1727 1645977600 1.1692 1645984800 1.1691 1645992000 1.1693 1645999200 1.1670 1646006400 1.1671 1646013600 1.1672 1646020800 1.1672 1646028000 1.1671 1646035200 1.1673 1646042400 1.1675 1646049600 1.1668 1646056800 1.1673 1646064000 1.1620 1646071200 1.1671 1646078400 1.1675 1646085600 1.1666 1646100000 1.1681 1646107200 1.1683 1646114400 1.1704 1646121600 1.1702 1646128800 1.1672 1646136000 1.1673 1646143200 1.1662 1646150400 1.1669 1646157600 1.1664 1646164800 1.1660 1646172000 1.1659 1646179200 1.1671 1646186400 1.1669 1646193600 1.1671 1646200800 1.1707 1646208000 1.1706 1646215200 1.1705 1646222400 1.1708 1646229600 1.1701 1646236800 1.1665 1646244000 1.1652 1646251200 1.1653 1646258400 1.1644 1646265600 1.1653 1646272800 1.1652 1646280000 1.1637 1646287200 1.1648 1646294400 1.1653 1646301600 1.1655 1646308800 1.1656 1646316000 1.1656 1646323200 1.1653 1646330400 1.1657 1646337600 1.1667 1646344800 1.1672 1646352000 1.1667 1646359200 1.1668 1646366400 1.1670 1646373600 1.1668 1646380800 1.1682 1646388000 1.1675 1646395200 1.1674 1646402400 1.1668 1646409600 1.1654 1646416800 1.1669 1646424000 1.1710 1646431200 1.1690 1646438400 1.1706 1646445600 1.1660 1646452800 1.1662 1646460000 1.1658 1646467200 1.1658 1646474400 1.1649 1646481600 1.1644 1646488800 1.1637 1646496000 1.1635 1646503200 1.1643 1646510400 1.1608 1646517600 1.1548 1646524800 1.1550 1646532000 1.1548 1646539200 1.1550 1646546400 1.1568 1646553600 1.1567 1646560800 1.1563 1646568000 1.1550 1646575200 1.1550 1646582400 1.1679 1646589600 1.1553 1646596800 1.1553 1646604000 1.1538 1646611200 1.1554 1646618400 1.1598 1646625600 1.1600 1646632800 1.1601 1646640000 1.1621 1646647200 1.1616 1646654400 1.1616 1646661600 1.1603 1646668800 1.1611 1646676000 1.1595 1646683200 1.1627 1646690400 1.1664 1646697600 1.1646 1646704800 1.1630 1646712000 1.1686 1646719200 1.1710 1646726400 1.1716 1646733600 1.1705 1646740800 1.1706 1646748000 1.1705 1646755200 1.1705 1646762400 1.1685 1646769600 1.1662 1646776800 1.1694 1646784000 1.1690 1646791200 1.1694 1646798400 1.1693 1646805600 1.1693 1646812800 1.1681 1646820000 1.1684 1646827200 1.1669 1646834400 1.1669 1646841600 1.1688 1646856000 1.1686 1646863200 1.1680 1646870400 1.1666 1646877600 1.1679 1646884800 1.1681 1646892000 1.1680 1646899200 1.1632 1646906400 1.1628 1646913600 1.1638 1646920800 1.1649 1646928000 1.1635 1646935200 1.1647 1646942400 1.1651 1646949600 1.1646 1646956800 1.1647 1646964000 1.1645 1646971200 1.1648 1646978400 1.1643 1646985600 1.1638 1646992800 1.1635 1647000000 1.1637 1647007200 1.1633 1647014400 1.1617 1647021600 1.1603 1647028800 1.1620 1647036000 1.1618 1647043200 1.1654 1647050400 1.1651 1647057600 1.1652 1647064800 1.1652 1647072000 1.1654 1647079200 1.1653 1647086400 1.1653 1647093600 1.1655 1647100800 1.1621 1647108000 1.1612 1647115200 1.1619 1647122400 1.1616 1647129600 1.1616 1647136800 1.1647 1647144000 1.1618 1647151200 1.1615 1647158400 1.1617 1647165600 1.1618 1647172800 1.1620 1647180000 1.1619 1647187200 1.1620 1647194400 1.1617 1647201600 1.1620 1647208800 1.1653 1647216000 1.1655 1647223200 1.1652 1647230400 1.1644 1647237600 1.1633 1647244800 1.1643 1647252000 1.1641 1647259200 1.1640 1647266400 1.1637 1647273600 1.1642 1647280800 1.1603 1647288000 1.1600 1647295200 1.1611 1647302400 1.1611 1647309600 1.1610 1647316800 1.1612 1647324000 1.1618 1647331200 1.1620 1647338400 1.1618 1647345600 1.1617 1647352800 1.1614 1647360000 1.1611 1647367200 1.1613 1647374400 1.1612 1647381600 1.1611 1647388800 1.1602 1647396000 1.1595 1647403200 1.1604 1647410400 1.1624 1647417600 1.1631 1647424800 1.1626 1647432000 1.1638 1647439200 1.1635 1647446400 1.1637 1647453600 1.1632 1647460800 1.1643 1647468000 1.1625 1647475200 1.1619 1647482400 1.1618 1647489600 1.1614 1647496800 1.1650 1647504000 1.1602 1647511200 1.1598 1647518400 1.1597 1647525600 1.1616 1647532800 1.1616 1647540000 1.1621 1647547200 1.1622 1647554400 1.1622 1647561600 1.1608 1647568800 1.1604 1647576000 1.1597 1647583200 1.1578 1647590400 1.1599 1647597600 1.1600 1647604800 1.1597 1647612000 1.1592 1647619200 1.1609 1647626400 1.1612 1647633600 1.1605 1647640800 1.1641 1647648000 1.1648 1647655200 1.1649 1647662400 1.1615 1647669600 1.1620 1647676800 1.1589 1647684000 1.1581 1647691200 1.1617 1647698400 1.1618 1647705600 1.1616 1647712800 1.1618 1647720000 1.1619 1647727200 1.1617 1647734400 1.1626 1647741600 1.1616 1647748800 1.1619 1647756000 1.1619 1647763200 1.1620 1647770400 1.1616 1647777600 1.1617 1647784800 1.1615 1647792000 1.1608 1647799200 1.1607 1647806400 1.1615 1647813600 1.1614 1647820800 1.1602 1647828000 1.1616 1647835200 1.1620 1647842400 1.1615 1647849600 1.1614 1647856800 1.1615 1647864000 1.1654 1647871200 1.1654 1647878400 1.1651 1647885600 1.1652 1647892800 1.1664 1647900000 1.1655 1647907200 1.1676 1647914400 1.1711 1647921600 1.1712 1647928800 1.1706 1647936000 1.1711 1647943200 1.1716 1647950400 1.1717 1647957600 1.1708 1647964800 1.1700 1647972000 1.1703 1647979200 1.1709 1647986400 1.1707 1647993600 1.1697 1648000800 1.1673 1648008000 1.1709 1648015200 1.1704 1648022400 1.1694 1648029600 1.1685 1648036800 1.1686 1648044000 1.1707 1648051200 1.1689 1648058400 1.1707 1648065600 1.1672 1648072800 1.1669 1648080000 1.1673 1648087200 1.1668 1648094400 1.1668 1648101600 1.1662 1648108800 1.1669 1648116000 1.1666 1648123200 1.1669 1648130400 1.1671 1648137600 1.1671 1648144800 1.1649 1648152000 1.1653 1648159200 1.1653 1648166400 1.1654 1648173600 1.1653 1648180800 1.1648 1648188000 1.1642 1648195200 1.1645 1648202400 1.1649 1648209600 1.1648 1648216800 1.1634 1648224000 1.1639 1648231200 1.1646 1648238400 1.1636 1648245600 1.1618 1648252800 1.1643 1648260000 1.1640 1648267200 1.1646 1648274400 1.1637 1648281600 1.1635 1648288800 1.1636 1648296000 1.1636 1648303200 1.1632 1648310400 1.1637 1648317600 1.1637 1648324800 1.1636 1648332000 1.1635 1648339200 1.1635 1648346400 1.1635 1648353600 1.1635 1648360800 1.1633 1648368000 1.1637 1648375200 1.1633 1648382400 1.1619 1648389600 1.1603 1648396800 1.1602 1648404000 1.1618 1648411200 1.1627 1648418400 1.1629 1648425600 1.1637 1648432800 1.1636 1648440000 1.1633 1648447200 1.1609 1648454400 1.1732 1648461600 1.1733 1648468800 1.1733 1648476000 1.1723 1648483200 1.1722 1648490400 1.1724 1648497600 1.1712 1648504800 1.1723 1648512000 1.1730 1648519200 1.1724 1648526400 1.2074 1648533600 1.2003 1648540800 1.2083 1648548000 1.2101 1648555200 1.2088 1648562400 1.2075 1648569600 1.1936 1648576800 1.1944 1648584000 1.1949 1648591200 1.1936 1648598400 1.1949 1648605600 1.1971 1648612800 1.1967 1648620000 1.1947 1648627200 1.1962 1648634400 1.1949 1648641600 1.1954 1648648800 1.1961 1648656000 1.1967 1648663200 1.1961 1648670400 1.1961 1648677600 1.1951 1648684800 1.1966 1648692000 1.1978 1648699200 1.1968 1648706400 1.1964 1648713600 1.1970 1648720800 1.1970 1648728000 1.1967 1648735200 1.1959 1648742400 1.1966 1648749600 1.1944 1648756800 1.1930 1648764000 1.1925 1648778400 1.1579 1648785600 1.1583 1648792800 1.1586 1648800000 1.1585 1648807200 1.1581 1648814400 1.1582 1648821600 1.1578 1648828800 1.1564 1648836000 1.1555 1648843200 1.1568 1648850400 1.1569 1648857600 1.1580 1648864800 1.1576 1648872000 1.1583 1648879200 1.1583 1648886400 1.1576 1648893600 1.1576 1648900800 1.1572 1648908000 1.1566 1648915200 1.1569 1648922400 1.1569 1648929600 1.1572 1648936800 1.1568 1648944000 1.1568 1648951200 1.1569 1648958400 1.1565 1648965600 1.1560 1648972800 1.1564 1648980000 1.1563 1648987200 1.1575 1648994400 1.1565 1649001600 1.1564 1649008800 1.1564 1649016000 1.1568 1649023200 1.1570 1649030400 1.1579 1649037600 1.1577 1649044800 1.1578 1649052000 1.1552 1649059200 1.1585 1649066400 1.1584 1649073600 1.1584 1649080800 1.1575 1649088000 1.1628 1649095200 1.1629 1649102400 1.1711 1649109600 1.1627 1649116800 1.1636 1649124000 1.1626 1649131200 1.1620 1649138400 1.1626 1649145600 1.1631 1649152800 1.1633 1649160000 1.1618 1649167200 1.1618 1649174400 1.1627 1649181600 1.1607 1649188800 1.1625 1649196000 1.1620 1649203200 1.1638 1649210400 1.1644 1649217600 1.1639 1649224800 1.1632 1649232000 1.1648 1649239200 1.1645 1649246400 1.1659 1649253600 1.1658 1649260800 1.1661 1649268000 1.1687 1649275200 1.1685 1649282400 1.1683 1649289600 1.1687 1649296800 1.1684 1649304000 1.1671 1649311200 1.1654 1649318400 1.1598 1649325600 1.1626 1649332800 1.1661 1649340000 1.1780 1649347200 1.1784 1649354400 1.1848 1649361600 1.1849 1649368800 1.1841 1649376000 1.1722 1649383200 1.1716 1649390400 1.1708 1649397600 1.1721 1649404800 1.1724 1649412000 1.1716 1649419200 1.1708 1649426400 1.1717 1649433600 1.1686 1649440800 1.1674 1649448000 1.1682 1649455200 1.1705 1649462400 1.1686 1649469600 1.1696 1649476800 1.1698 1649484000 1.1703 1649491200 1.1700 1649498400 1.1697 1649505600 1.1708 1649512800 1.1704 1649520000 1.1692 1649527200 1.1678 1649534400 1.1677 1649541600 1.1677 1649548800 1.1695 1649556000 1.1693 1649563200 1.1694 1649570400 1.1692 1649577600 1.1694 1649584800 1.1697 1649592000 1.1697 1649599200 1.1698 1649606400 1.1862 1649613600 1.1869 1649620800 1.1868 1649628000 1.1868 1649635200 1.1861 1649642400 1.1699 1649649600 1.1688 1649656800 1.1687 1649664000 1.1838 1649671200 1.1850 1649678400 1.1690 1649685600 1.1699 1649692800 1.1701 1649700000 1.1719 1649707200 1.1697 1649714400 1.1689 1649721600 1.1794 1649728800 1.1853 1649736000 1.1692 1649743200 1.1693 1649750400 1.1691 1649757600 1.1688 1649764800 1.1688 1649772000 1.1683 1649779200 1.1688 1649786400 1.1684 1649793600 1.1677 1649800800 1.1664 1649808000 1.1669 1649815200 1.1659 1649822400 1.1658 1649829600 1.1656 1649836800 1.1654 1649844000 1.1659 1649851200 1.1659 1649858400 1.1658 1649865600 1.1652 1649872800 1.1656 1649880000 1.1659 1649887200 1.1663 1649894400 1.1668 1649901600 1.1667 1649908800 1.1663 1649916000 1.1659 1649923200 1.1659 1649930400 1.1654 1649937600 1.1655 1649944800 1.1651 1649952000 1.1648 1649959200 1.1647 1649966400 1.1634 1649973600 1.1646 1649980800 1.1650 1649988000 1.1641 1649995200 1.1646 1650002400 1.1614 1650009600 1.1648 1650016800 1.1648 1650024000 1.1643 1650031200 1.1641 1650038400 1.1644 1650045600 1.1642 1650052800 1.1640 1650060000 1.1640 1650067200 1.1627 1650074400 1.1625 1650081600 1.1641 1650088800 1.1640 1650096000 1.1645 1650103200 1.1640 1650110400 1.1641 1650117600 1.1638 1650124800 1.1640 1650132000 1.1637 1650139200 1.1638 1650146400 1.1638 1650153600 1.1639 1650160800 1.1638 1650168000 1.1639 1650175200 1.1639 1650182400 1.1640 1650189600 1.1638 1650196800 1.1638 1650204000 1.1639 1650211200 1.1632 1650218400 1.1639 1650225600 1.1643 1650232800 1.1644 1650240000 1.1641 1650247200 1.1646 1650254400 1.1648 1650261600 1.1643 1650268800 1.1642 1650276000 1.1644 1650283200 1.1643 1650290400 1.1642 1650297600 1.1644 1650304800 1.1637 1650312000 1.1638 1650319200 1.1635 1650326400 1.1633 1650333600 1.1630 1650340800 1.1635 1650348000 1.1628 1650355200 1.1621 1650362400 1.1623 1650369600 1.1614 1650376800 1.1622 1650384000 1.1621 1650391200 1.1461 1650398400 1.1470 1650405600 1.1638 1650412800 1.1652 1650420000 1.1651 1650427200 1.1643 1650434400 1.1630 1650441600 1.1629 1650448800 1.1623 1650456000 1.1605 1650463200 1.1601 1650470400 1.1614 1650477600 1.1623 1650484800 1.1617 1650492000 1.1608 1650499200 1.1617 1650506400 1.1617 1650513600 1.1619 1650520800 1.1617 1650528000 1.1615 1650535200 1.1617 1650542400 1.1621 1650549600 1.1605 1650556800 1.1608 1650564000 1.1618 1650571200 1.1619 1650578400 1.1619 1650585600 1.1622 1650592800 1.1626 1650600000 1.1626 1650607200 1.1624 1650614400 1.1629 1650621600 1.1618 1650628800 1.1604 1650636000 1.1606 1650643200 1.1618 1650650400 1.1618 1650657600 1.1653 1650664800 1.1629 1650672000 1.1643 1650679200 1.1647 1650686400 1.1650 1650693600 1.1636 1650700800 1.1630 1650708000 1.1631 1650715200 1.1631 1650722400 1.1632 1650729600 1.1640 1650736800 1.1643 1650744000 1.1646 1650751200 1.1646 1650758400 1.1650 1650765600 1.1641 1650772800 1.1652 1650780000 1.1643 1650787200 1.1643 1650794400 1.1641 1650801600 1.1646 1650808800 1.1635 1650816000 1.1638 1650823200 1.1650 1650830400 1.1680 1650837600 1.1678 1650844800 1.1680 1650852000 1.1678 1650859200 1.1681 1650866400 1.1664 1650873600 1.1665 1650880800 1.1666 1650888000 1.1681 1650895200 1.1659 1650902400 1.1658 1650909600 1.1687 1650916800 1.1693 1650924000 1.1691 1650931200 1.1691 1650938400 1.1676 1650945600 1.1676 1650952800 1.1671 1650960000 1.1676 1650967200 1.1676 1650974400 1.1677 1650981600 1.1674 1650988800 1.1689 1650996000 1.1689 1651003200 1.1685 1651010400 1.1673 1651017600 1.1686 1651024800 1.1669 1651032000 1.1674 1651039200 1.1663 1651046400 1.1665 1651053600 1.1672 1651060800 1.1670 1651068000 1.1666 1651075200 1.1647 1651082400 1.1684 1651089600 1.1672 1651096800 1.1669 1651104000 1.1674 1651111200 1.1673 1651118400 1.1672 1651125600 1.1666 1651132800 1.1679 1651140000 1.1684 1651147200 1.1698 1651154400 1.1697 1651161600 1.1695 1651168800 1.1716 1651176000 1.1695 1651183200 1.1692 1651190400 1.1691 1651197600 1.1690 1651204800 1.1692 1651212000 1.1686 1651219200 1.1701 1651226400 1.1692 1651233600 1.1680 1651240800 1.1698 1651248000 1.1694 1651255200 1.1709 1651262400 1.1718 1651269600 1.1714 1651276800 1.1715 1651284000 1.1714 1651291200 1.1715 1651298400 1.1685 1651305600 1.1687 1651312800 1.1707 1651320000 1.1708 1651327200 1.1721 1651334400 1.1710 1651341600 1.1714 1651348800 1.1710 1651356000 1.1716 1651370400 1.1726 1651377600 1.1725 1651384800 1.1719 1651392000 1.1720 1651399200 1.1716 1651406400 1.1728 1651413600 1.1728 1651420800 1.1727 1651428000 1.1723 1651435200 1.1709 1651442400 1.1716 1651449600 1.1716 1651456800 1.1715 1651464000 1.1717 1651471200 1.1722 1651478400 1.1723 1651485600 1.1720 1651492800 1.1851 1651500000 1.1842 1651507200 1.1835 1651514400 1.1842 1651521600 1.1716 1651528800 1.1715 1651536000 1.1719 1651543200 1.1719 1651550400 1.1739 1651557600 1.1737 1651564800 1.1738 1651572000 1.1743 1651579200 1.1737 1651586400 1.1718 1651593600 1.1732 1651600800 1.1718 1651608000 1.1755 1651615200 1.1753 1651622400 1.1754 1651629600 1.1750 1651636800 1.1750 1651644000 1.1791 1651651200 1.1784 1651658400 1.1750 1651665600 1.1750 1651672800 1.1740 1651680000 1.1706 1651687200 1.1759 1651694400 1.1753 1651701600 1.1766 1651708800 1.1763 1651716000 1.1765 1651723200 1.1779 1651730400 1.1778 1651737600 1.1779 1651744800 1.1773 1651752000 1.1760 1651759200 1.1768 1651766400 1.1764 1651773600 1.1750 1651780800 1.1739 1651788000 1.1746 1651795200 1.1764 1651802400 1.1759 1651809600 1.1763 1651816800 1.1762 1651824000 1.1757 1651831200 1.1757 1651838400 1.1758 1651845600 1.1738 1651852800 1.1739 1651860000 1.1738 1651867200 1.1736 1651874400 1.1761 1651881600 1.1761 1651888800 1.1763 1651896000 1.1773 1651903200 1.1763 1651910400 1.1762 1651917600 1.1761 1651924800 1.1765 1651932000 1.1756 1651939200 1.1759 1651946400 1.1716 1651953600 1.1710 1651960800 1.1714 1651968000 1.1710 1651975200 1.1710 1651982400 1.1716 1651989600 1.1714 1651996800 1.1714 1652004000 1.1713 1652011200 1.1714 1652018400 1.1714 1652025600 1.1718 1652032800 1.1717 1652040000 1.1715 1652047200 1.1715 1652054400 1.1717 1652061600 1.1718 1652068800 1.1717 1652076000 1.1702 1652083200 1.1705 1652090400 1.1700 1652097600 1.1721 1652104800 1.1717 1652112000 1.1714 1652119200 1.1711 1652126400 1.0482 1652133600 1.0479 1652140800 1.0482 1652148000 1.0483 1652155200 1.0481 1652162400 1.0476 1652169600 1.0479 1652176800 1.0463 1652184000 1.0470 1652191200 1.0477 1652198400 1.0484 1652205600 1.0468 1652212800 1.0435 1652220000 1.0430 1652227200 1.0420 1652234400 1.0428 1652241600 1.0435 1652248800 1.0468 1652256000 1.0440 1652263200 1.0427 1652270400 1.0452 1652277600 1.0496 1652284800 1.0495 1652292000 1.0510 1652299200 1.0502 1652306400 1.0503 1652313600 1.0503 1652320800 1.0500 1652328000 1.0509 1652335200 1.0509 1652342400 1.0511 1652349600 1.0512 1652356800 1.0513 1652364000 1.0506 1652371200 1.0495 1652378400 1.0262 1652385600 1.0263 1652392800 1.0258 1652400000 1.0244 1652407200 1.0249 1652414400 1.0252 1652421600 1.0250 1652428800 1.0250 1652436000 1.0221 1652443200 1.0220 1652450400 1.0218 1652457600 1.0223 1652464800 1.0221 1652472000 1.0222 1652479200 1.0220 1652486400 1.0223 1652493600 1.0227 1652500800 1.0230 1652508000 1.0227 1652515200 1.0223 1652522400 1.0221 1652529600 1.0223 1652536800 1.0213 1652544000 1.0227 1652551200 1.0231 1652558400 1.0231 1652565600 1.0230 1652572800 1.0234 1652580000 1.0228 1652587200 1.0219 1652594400 1.0218 1652601600 1.0225 1652608800 1.0224 1652616000 1.0225 1652623200 1.0225 1652630400 1.0228 1652637600 1.0227 1652644800 1.0226 1652652000 1.0224 1652659200 1.0226 1652666400 1.0222 1652673600 1.0226 1652680800 1.0226 1652688000 1.0226 1652695200 1.0223 1652702400 1.0226 1652709600 1.0215 1652716800 1.0216 1652724000 1.0171 1652731200 1.0203 1652738400 1.0182 1652745600 1.0185 1652752800 1.0188 1652760000 1.0193 1652767200 1.0186 1652774400 1.0188 1652781600 1.0191 1652788800 1.0187 1652796000 1.0184 1652803200 1.0188 1652810400 1.0064 1652817600 1.0076 1652824800 1.0078 1652832000 1.0078 1652839200 1.0078 1652846400 1.0083 1652853600 1.0081 1652860800 1.0081 1652868000 1.0080 1652875200 1.0077 1652882400 1.0076 1652889600 1.0073 1652896800 1.0058 1652904000 1.0074 1652911200 1.0074 1652918400 1.0062 1652925600 1.0067 1652932800 1.0062 1652940000 1.0055 1652947200 1.0066 1652954400 1.0064 1652961600 1.0066 1652968800 1.0061 1652976000 1.0075 1652983200 1.0067 1652990400 1.0023 1652997600 1.0013 1653004800 1.0025 1653012000 1.0023 1653019200 1.0029 1653026400 1.0022 1653033600 1.0023 1653040800 1.0063 1653048000 1.0072 1653055200 1.0029 1653062400 1.0046 1653069600 1.0043 1653076800 1.0036 1653084000 1.0021 1653091200 1.0016 1653098400 1.0035 1653105600 1.0040 1653112800 1.0038 1653120000 1.0046 1653127200 1.0045 1653134400 1.0033 1653141600 1.0018 1653148800 1.0019 1653156000 1.0040 1653163200 1.0040 1653170400 1.0038 1653177600 1.0041 1653184800 1.0046 1653192000 1.0035 1653199200 1.0022 1653206400 1.0024 1653213600 1.0049 1653220800 1.0050 1653228000 1.0045 1653235200 1.0055 1653242400 1.0049 1653249600 1.0050 1653256800 1.0045 1653264000 1.0046 1653271200 1.0045 1653278400 1.0046 1653285600 1.0035 1653292800 1.0043 1653300000 1.0045 1653307200 1.0044 1653314400 1.0038 1653321600 1.0040 1653328800 1.0041 1653336000 1.0042 1653343200 1.0041 1653350400 1.0031 1653357600 1.0030 1653364800 1.0044 1653372000 1.0043 1653379200 1.0035 1653386400 1.0033 1653393600 1.0036 1653400800 1.0037 1653408000 1.0039 1653415200 1.0040 1653422400 1.0042 1653429600 1.0041 1653436800 1.0040 1653444000 1.0038 1653451200 1.0049 1653458400 1.0048 1653465600 1.0227 1653472800 1.0210 1653480000 1.0035 1653487200 1.0017 1653494400 1.0038 1653501600 1.0036 1653508740 1.0015 1653516000 1.0016 1653523200 1.0003 1653530400 1.0013 1653537600 1.0014 1653544800 1.0036 1653552000 1.0035 1653559200 1.0024 1653566400 1.0023 1653573600 1.0020 1653580800 1.0021 1653588000 1.0033 1653595200 1.0026 1653602400 1.0029 1653609600 1.0028 1653616800 1.0030 1653624000 1.0034 1653631200 1.0027 1653638400 1.0039 1653645600 1.0037 1653652800 1.0041 1653660000 1.0040 1653667200 0.9977 1653674400 0.9981 1653681600 0.9977 1653688800 0.9975 1653696000 0.9973 1653703200 0.9963 1653710400 1.0031 1653717600 1.0040 1653724800 0.9973 1653732000 0.9979 1653739200 1.0046 1653746400 1.0035 1653753600 1.0018 1653760800 1.0042 1653768000 1.0045 1653775200 1.0035 1653782400 1.0028 1653789600 1.0012 1653796800 1.0034 1653804000 1.0025 1653811200 1.0040 1653818400 1.0031 1653825600 1.0038 1653832800 1.0035 1653840000 1.0037 1653847200 1.0036 1653854400 1.0047 1653861600 1.0039 1653868800 1.0040 1653876000 1.0039 1653883200 1.0045 1653890400 1.0035 1653897600 1.0037 1653904800 1.0044 1653912000 1.0035 1653919200 1.0022 1653926400 1.0023 1653933600 1.0006 1653940800 1.0004 1653948000 1.0032 1653955200 1.0034 1653962400 1.0032 1653969600 1.0012 1653976800 0.9999 1653984000 1.0001 1653991200 1.0001 1653998400 0.9996 1654005600 1.0005 1654012800 0.9943 1654020000 0.9935 1654027200 0.9954 1654034400 1.0000 1654048800 0.9972 1654056000 0.9982 1654063200 0.9959 1654070400 0.9972 1654077600 0.9966 1654084800 0.9971 1654092000 0.9971 1654099200 0.9972 1654106400 0.9963 1654113600 1.0105 1654120800 1.0095 1654128000 0.9987 1654135200 0.9989 1654142400 0.9990 1654149600 0.9984 1654156800 0.9985 1654164000 0.9959 1654171200 0.9938 1654178400 0.9938 1654185600 0.9944 1654192800 0.9958 1654200000 0.9972 1654207200 0.9983 1654214400 1.0091 1654221600 1.0090 1654228800 0.9984 1654236000 0.9764 1654243200 0.9978 1654250400 0.9974 1654257600 0.9975 1654264800 0.9977 1654272000 0.9968 1654279200 0.9972 1654286400 0.9974 1654293600 0.9978 1654300800 0.9978 1654308000 0.9968 1654315200 0.9982 1654322400 0.9981 1654329600 0.9977 1654336800 0.9979 1654344000 0.9980 1654351200 0.9976 1654358400 0.9966 1654365600 0.9981 1654372800 0.9952 1654380000 0.9975 1654387200 0.9976 1654394400 0.9977 1654401600 0.9980 1654408800 0.9978 1654416000 0.9977 1654423200 0.9979 1654430400 0.9971 1654437600 0.9968 1654444800 0.9967 1654452000 0.9977 1654459200 0.9980 1654466400 0.9978 1654473600 0.9954 1654480800 0.9980 1654488000 0.9981 1654495200 0.9979 1654502400 0.9980 1654509600 0.9965 1654516800 0.9977 1654524000 0.9975 1654531200 0.9977 1654538400 0.9972 1654545600 0.9974 1654552800 0.9976 1654560000 0.9983 1654567200 0.9977 1654574400 0.9977 1654581600 0.9942 1654588800 0.9951 1654596000 0.9977 1654603200 0.9978 1654610400 0.9965 1654617600 0.9970 1654624800 0.9970 1654632000 0.9985 1654639200 0.9980 1654646400 0.9985 1654653600 0.9989 1654660800 0.9991 1654668000 0.9986 1654675200 0.9986 1654682400 0.9991 1654689600 0.9991 1654696800 0.9964 1654704000 0.9969 1654711200 0.9964 1654718400 0.9964 1654725600 0.9959 1654732800 1.0105 1654740000 1.0103 1654747200 1.0132 1654754400 1.0097 1654761600 1.0104 1654768800 1.0116 1654776000 1.0123 1654783200 1.0147 1654790400 1.0011 1654797600 1.0013 1654804800 1.0016 1654812000 1.0035 1654819200 1.0034 1654826400 1.0032 1654833600 1.0033 1654840800 1.0036 1654848000 1.0038 1654855200 1.0027 1654862400 1.0027 1654869600 1.0025 1654876800 1.0026 1654884000 1.0018 1654891200 1.0029 1654898400 1.0024 1654905600 1.0023 1654912800 1.0022 1654920000 1.0025 1654927200 1.0024 1654934400 1.0018 1654941600 1.0017 1654948800 1.0018 1654956000 1.0012 1654963200 1.0007 1654970400 1.0013 1654977600 1.0012 1654984800 1.0014 1654992000 1.0014 1654999200 1.0012 1655006400 1.0011 1655013600 1.0015 1655020800 1.0017 1655028000 1.0016 1655035200 1.0015 1655042400 1.0122 1655049600 1.0123 1655056800 1.0016 1655064000 1.0017 1655071200 1.0019 1655078400 1.0016 1655085600 1.0016 1655092800 1.0016 1655100000 1.0014 1655107200 1.0011 1655114400 1.0009 1655121600 1.0010 1655128800 1.0014 1655136000 1.0014 1655143200 1.0002 1655150400 1.0005 1655157600 1.0010 1655164800 0.9989 1655172000 0.9987 1655179200 0.9986 1655186400 1.0007 1655193600 0.9975 1655200800 1.0006 1655208000 1.0007 1655215200 1.0007 1655222400 1.0002 1655229600 0.9982 1655236800 0.9997 1655244000 1.0000 1655251200 1.0093 1655258400 1.0024 1655265600 0.9990 1655272800 0.9993 1655280000 0.9995 1655287200 0.9989 1655294400 0.9998 1655301600 0.9979 1655308800 0.9982 1655316000 0.9982 1655323200 0.9978 1655330400 0.9985 1655337600 0.9983 1655344800 0.9977 1655352000 0.9978 1655359200 0.9976 1655366400 0.9906 1655373600 0.9969 1655380800 0.9978 1655388000 0.9942 1655395200 0.9926 1655402400 0.9954 1655409600 0.9947 1655416800 0.9947 1655424000 0.9949 1655431200 0.9955 1655438400 0.9954 1655445600 0.9954 1655452800 0.9946 1655460000 0.9937 1655467200 0.9945 1655474400 0.9953 1655481600 0.9953 1655488800 0.9929 1655496000 0.9956 1655503200 0.9954 1655510400 0.9939 1655517600 0.9942 1655524800 0.9962 1655532000 0.9962 1655539200 0.9963 1655546400 0.9963 1655553600 0.9964 1655560800 0.9961 1655568000 0.9963 1655575200 0.9991 1655582400 0.9990 1655589600 1.0005 1655596800 0.9992 1655604000 0.9991 1655611200 0.9993 1655618400 0.9976 1655625600 0.9978 1655632800 0.9992 1655640000 0.9984 1655647200 0.9983 1655654400 0.9988 1655661600 0.9981 1655668800 0.9984 1655676000 0.9983 1655683200 0.9964 1655690400 0.9965 1655697600 0.9985 1655704800 0.9986 1655712000 0.9985 1655719200 0.9984 1655726400 1.0013 1655733600 0.9983 1655740800 0.9989 1655748000 0.9983 1655755200 0.9983 1655762400 0.9979 1655769600 0.9954 1655776800 0.9953 1655784000 0.9953 1655791200 0.9960 1655798400 0.9953 1655805600 0.9947 1655812800 0.9915 1655820000 0.9983 1655827200 0.9986 1655834400 0.9985 1655841600 1.0152 1655848800 1.0156 1655856000 1.0159 1655863200 1.0151 1655870400 0.9977 1655877600 0.9980 1655884800 0.9980 1655892000 0.9985 1655899200 0.9986 1655906400 1.0003 1655913600 1.0017 1655920800 1.0011 1655928000 1.0011 1655935200 1.0008 1655942400 1.0024 1655949600 1.0041 1655956800 1.0024 1655964000 1.0030 1655971200 1.0035 1655978400 1.0024 1655985600 1.0029 1655992800 1.0022 1656000000 1.0022 1656007200 1.0023 1656014400 1.0023 1656021600 1.0022 1656028800 1.0025 1656036000 1.0022 1656043200 1.0023 1656050400 1.0023 1656057600 1.0014 1656064800 1.0013 1656072000 1.0013 1656079200 1.0010 1656086400 0.9991 1656093600 0.9979 1656100800 0.9956 1656107940 0.9988 1656115200 0.9989 1656122400 0.9988 1656129600 0.9993 1656136800 0.9993 1656144000 0.9991 1656151200 0.9990 1656158400 0.9990 1656165600 0.9987 1656172800 0.9988 1656180000 0.9988 1656187200 0.9983 1656194400 0.9979 1656201600 0.9979 1656208800 0.9977 1656216000 0.9979 1656223200 0.9975 1656230400 0.9973 1656237600 0.9972 1656244800 0.9974 1656252000 0.9973 1656259200 0.9976 1656266400 0.9948 1656273600 0.9978 1656280800 0.9974 1656288000 0.9974 1656295200 0.9974 1656302400 0.9976 1656309600 0.9976 1656316800 0.9983 1656324000 0.9907 1656331200 0.9982 1656338400 0.9974 1656345600 0.9983 1656352800 0.9978 1656360000 0.9978 1656367200 0.9978 1656374400 0.9978 1656381600 0.9981 1656388800 0.9978 1656396000 0.9953 1656403200 0.9964 1656410400 0.9968 1656417600 0.9970 1656424800 0.9964 1656432000 0.9955 1656439200 0.9956 1656446400 0.9959 1656453600 0.9968 1656460800 0.9974 1656468000 0.9963 1656475200 0.9965 1656482400 0.9966 1656489600 0.9968 1656496800 0.9965 1656504000 0.9970 1656511200 0.9954 1656518400 0.9971 1656525600 0.9958 1656532800 0.9960 1656540000 0.9950 1656547200 0.9937 1656554400 0.9935 1656561600 0.9952 1656568800 0.9952 1656576000 0.9951 1656583200 0.9949 1656590400 0.9965 1656597600 0.9966 1656604800 0.9966 1656612000 0.9984 1656619200 0.9984 1656626400 0.9979 1656640800 0.9965 1656648000 0.9959 1656655200 0.9969 1656662400 0.9974 1656669600 0.9971 1656676800 0.9977 1656684000 0.9976 1656691200 0.9994 1656698400 0.9993 1656705600 0.9977 1656712800 0.9988 1656720000 0.9991 1656727200 0.9988 1656734400 0.9991 1656741600 0.9961 1656748800 0.9990 1656756000 0.9987 1656763200 1.0022 1656770400 0.9987 1656777600 0.9983 1656784800 0.9987 1656792000 0.9985 1656799200 0.9985 1656806400 0.9984 1656813600 0.9981 1656820800 0.9986 1656828000 0.9984 1656835200 0.9989 1656842400 0.9985 1656849600 0.9986 1656856800 0.9975 1656864000 0.9976 1656871200 0.9976 1656878400 0.9954 1656885600 0.9953 1656892800 0.9957 1656900000 0.9962 1656907200 0.9963 1656914400 0.9964 1656921600 0.9954 1656928800 0.9963 1656936000 0.9964 1656943200 0.9968 1656950400 0.9954 1656957600 0.9967 1656964800 0.9969 1656972000 0.9994 1656979200 0.9998 1656986400 0.9992 1656993600 0.9993 1657000800 0.9979 1657008000 0.9998 1657015200 0.9999 1657022400 0.9998 1657029600 0.9994 1657036800 0.9996 1657044000 0.9988 1657051200 0.9569 1657058400 0.9987 1657065600 0.9989 1657072800 0.9987 1657080000 0.9982 1657087200 0.9979 1657094400 0.9979 1657101600 0.9978 1657108800 0.9978 1657116000 0.9974 1657123200 0.9974 1657130400 0.9972 1657137600 0.9960 1657144800 0.9960 1657152000 0.9961 1657159200 0.9962 1657166400 0.9955 1657173600 0.9961 1657180800 0.9970 1657188000 0.9965 1657195200 0.9966 1657202400 0.9945 1657209600 0.9939 1657216800 0.9929 1657224000 0.9939 1657231200 0.9941 1657238400 0.9940 1657245600 0.9936 1657252800 0.9937 1657260000 0.9935 1657267200 0.9933 1657274400 0.9930 1657281600 0.9925 1657288800 0.9924 1657296000 0.9925 1657303200 0.9933 1657310400 0.9927 1657317600 0.9918 1657324800 0.9919 1657332000 0.9919 1657339200 0.9920 1657346400 0.9923 1657353600 0.9934 1657360800 0.9932 1657368000 0.9934 1657375200 0.9934 1657382400 0.9937 1657389600 0.9933 1657396800 0.9936 1657404000 0.9935 1657411200 0.9936 1657418400 0.9936 1657425600 0.9936 1657432800 0.9937 1657440000 0.9935 1657447200 0.9934 1657454400 0.9934 1657461600 0.9934 1657468800 0.9934 1657476000 0.9933 1657483200 0.9936 1657490400 0.9934 1657497600 0.9938 1657504800 0.9935 1657512000 0.9936 1657519200 0.9928 1657526400 0.9934 1657533600 0.9934 1657540800 0.9936 1657548000 0.9935 1657555200 0.9926 1657562400 0.9924 1657569600 0.9925 1657576800 0.9925 1657584000 0.9935 1657591200 0.9902 1657598400 0.9926 1657605600 0.9926 1657612800 0.9934 1657620000 0.9941 1657627200 0.9929 1657634400 0.9921 1657641600 0.9923 1657648800 0.9895 1657656000 0.9924 1657663200 0.9925 1657670400 0.9923 1657677600 0.9924 1657684800 0.9920 1657692000 0.9922 1657699200 0.9921 1657706400 1.0199 1657713600 1.0198 1657720800 1.0192 1657728000 1.0190 1657735200 0.9920 1657742400 0.9930 1657749600 0.9927 1657756800 0.9928 1657764000 0.9927 1657771200 0.9930 1657778400 0.9912 1657785600 0.9923 1657792800 0.9914 1657800000 0.9916 1657807200 0.9918 1657814400 0.9903 1657821600 0.9880 1657828800 0.9895 1657836000 0.9884 1657843200 0.9897 1657850400 0.9906 1657857600 0.9903 1657864800 0.9908 1657872000 0.9900 1657879200 0.9901 1657886400 0.9887 1657893600 0.9866 1657900800 0.9895 1657908000 0.9893 1657915200 0.9903 1657922400 0.9900 1657929600 0.9902 1657936800 0.9901 1657944000 0.9895 1657951200 0.9907 1657958400 0.9901 1657965600 0.9900 1657972800 0.9907 1657980000 0.9906 1657987200 0.9901 1657994400 0.9902 1658001600 0.9903 1658008800 0.9912 1658016000 0.9911 1658023200 0.9909 1658030400 0.9905 1658037600 0.9910 1658044800 0.9912 1658052000 0.9912 1658059200 0.9909 1658066400 0.9909 1658073600 0.9912 1658080800 0.9909 1658088000 0.9911 1658095200 0.9902 1658102400 0.9904 1658109600 0.9901 1658116800 0.9909 1658124000 0.9907 1658131200 0.9908 1658138400 0.9898 1658145600 0.9899 1658152800 0.9906 1658160000 0.9896 1658167200 0.9889 1658174400 0.9909 1658181600 0.9908 1658188800 0.9906 1658196000 0.9894 1658203200 0.9873 1658210400 0.9864 1658217600 0.9886 1658224800 0.9894 1658232000 0.9901 1658239200 0.9905 1658246400 0.9897 1658253600 0.9902 1658260800 0.9899 1658268000 0.9881 1658275200 0.9891 1658282400 0.9908 1658289600 0.9910 1658296800 0.9889 1658304000 0.9897 1658311200 0.9896 1658318400 0.9901 1658325600 0.9921 1658332800 0.9913 1658340000 0.9918 1658347200 0.9920 1658354400 0.9920 1658361600 0.9929 1658368800 1.0205 1658376000 1.0200 1658383200 1.0201 1658390400 0.9911 1658397600 0.9921 1658404800 0.9905 1658412000 0.9904 1658419200 0.9916 1658426400 1.0123 1658433600 0.9892 1658440800 0.9883 1658448000 0.9886 1658455200 0.9880 1658462400 0.9904 1658469600 0.9903 1658476800 0.9903 1658484000 0.9901 1658491200 0.9902 1658498400 0.9902 1658505540 0.9894 1658512800 0.9895 1658520000 0.9901 1658527200 0.9879 1658534400 0.9880 1658541600 0.9879 1658548800 0.9888 1658556000 0.9888 1658563200 0.9891 1658570400 0.9886 1658577600 0.9886 1658584800 0.9886 1658592000 0.9894 1658599200 0.9884 1658606400 0.9884 1658613600 0.9890 1658620800 0.9891 1658628000 0.9890 1658635200 0.9890 1658642400 0.9890 1658649600 0.9889 1658656800 0.9889 1658664000 0.9850 1658671200 0.9841 1658678400 0.9856 1658685600 0.9856 1658692800 0.9883 1658700000 0.9854 1658707200 0.9884 1658714400 0.9884 1658721600 0.9885 1658728800 0.9892 1658736000 0.9897 1658743200 0.9894 1658750400 0.9890 1658757600 0.9869 1658764800 0.9871 1658772000 0.9877 1658779200 0.9880 1658786400 0.9881 1658793600 0.9886 1658800800 0.9885 1658808000 0.9882 1658815200 0.9880 1658822400 0.9878 1658829600 0.9871 1658836800 0.9868 1658844000 0.9873 1658851200 0.9872 1658858400 0.9857 1658865600 0.9883 1658872800 0.9878 1658880000 0.9880 1658887200 0.9880 1658894400 0.9881 1658901600 0.9850 1658908800 0.9880 1658916000 0.9876 1658923200 0.9876 1658930400 0.9875 1658937600 0.9877 1658944800 0.9898 1658952000 0.9893 1658959200 0.9896 1658966400 0.9898 1658973600 0.9875 1658980800 0.9881 1658988000 0.9901 1658995200 0.9897 1659002400 0.9881 1659009600 0.9876 1659016800 0.9892 1659024000 0.9917 1659031200 0.9923 1659038400 0.9909 1659045600 0.9899 1659052800 0.9899 1659060000 0.9914 1659067200 0.9919 1659074400 0.9917 1659081600 0.9931 1659088800 1.0074 1659096000 1.0076 1659103200 1.0050 1659110400 1.0046 1659117600 1.0027 1659124800 1.0037 1659132000 1.0039 1659139200 1.0018 1659146400 1.0040 1659153600 1.0038 1659160800 1.0022 1659168000 1.0022 1659175200 1.0019 1659182400 1.0030 1659189600 1.0025 1659196800 1.0033 1659204000 1.0032 1659211200 1.0033 1659218400 1.0029 1659225600 1.0028 1659232740 1.0028 1659240000 1.0029 1659247200 1.0029 1659254400 1.0024 1659261600 1.0019 1659268800 1.0022 1659276000 1.0020 1659283200 1.0020 1659290400 1.0019 1659297600 1.0023 1659304800 1.0022 1659319200 1.0024 1659326400 1.0024 1659333600 1.0024 1659340800 1.0022 1659348000 1.0023 1659355200 1.0050 1659362400 1.0009 1659369600 1.0007 1659376800 1.0024 1659384000 1.0029 1659391200 1.0028 1659398400 1.0031 1659405600 1.0058 1659412800 1.0059 1659420000 1.0059 1659427200 1.0064 1659434400 1.0078 1659441600 1.0080 1659448800 1.0074 1659456000 1.0073 1659463200 1.0066 1659470400 1.0074 1659477600 1.0071 1659484800 1.0072 1659492000 1.0073 1659499200 1.0069 1659506400 1.0057 1659513600 1.0055 1659520800 1.0066 1659528000 1.0065 1659535200 1.0063 1659542400 1.0070 1659549600 1.0069 1659556800 1.0069 1659564000 1.0058 1659571200 1.0058 1659578400 1.0065 1659585600 1.0063 1659592800 1.0070 1659600000 1.0074 1659607200 1.0062 1659614400 1.0063 1659621600 1.0053 1659628800 1.0024 1659636000 1.0033 1659643200 1.0020 1659650400 1.0052 1659657600 1.0056 1659664800 1.0052 1659672000 1.0053 1659679200 1.0056 1659686400 1.0056 1659693600 1.0053 1659700800 1.0032 1659708000 1.0065 1659715200 1.0068 1659722400 1.0065 1659729600 1.0051 1659736800 1.0055 1659744000 1.0066 1659751200 1.0062 1659758400 1.0063 1659765600 1.0066 1659772800 1.0069 1659780000 1.0067 1659787200 1.0065 1659794400 1.0063 1659801600 1.0065 1659808800 1.0056 1659816000 1.0057 1659823200 1.0056 1659830400 1.0054 1659837600 1.0055 1659844800 1.0055 1659852000 1.0053 1659859200 1.0056 1659866400 1.0054 1659873600 1.0056 1659880800 1.0053 1659888000 1.0052 1659895200 1.0051 1659902400 1.0047 1659909600 1.0046 1659916800 1.0047 1659924000 1.0054 1659931200 1.0054 1659938400 1.0054 1659945600 1.0054 1659952800 1.0045 1659960000 1.0044 1659967200 1.0049 1659974400 1.0042 1659981600 1.0035 1659988800 1.0032 1659996000 1.0023 1660003200 1.0012 1660010400 1.0039 1660017600 1.0048 1660024800 1.0048 1660032000 1.0087 1660039200 1.0083 1660046400 1.0082 1660053600 1.0077 1660060800 1.0078 1660068000 1.0065 1660075200 1.0075 1660082400 1.0083 1660089600 1.0064 1660096800 1.0052 1660104000 1.0051 1660111200 1.0069 1660118400 1.0073 1660125600 1.0098 1660132800 1.0092 1660140000 1.0095 1660147200 1.0107 1660154400 1.0104 1660161600 1.0094 1660168800 1.0074 1660176000 1.0101 1660183200 1.0101 1660190400 1.0013 1660197600 1.0010 1660204800 1.0085 1660212000 1.0096 1660219200 1.0099 1660226400 1.0072 1660233600 1.0029 1660240800 1.0026 1660248000 1.0056 1660255200 1.0053 1660262400 1.0049 1660269600 1.0078 1660276800 1.0080 1660284000 1.0078 1660291200 1.0078 1660298400 1.0078 1660305600 1.0079 1660312800 1.0077 1660320000 1.0072 1660327200 1.0069 1660334400 1.0064 1660341600 1.0050 1660348800 1.0063 1660356000 1.0061 1660363200 1.0062 1660370400 1.0059 1660377600 1.0059 1660384800 1.0059 1660392000 1.0060 1660399200 1.0063 1660406400 1.0070 1660413600 1.0070 1660420800 1.0065 1660428000 1.0065 1660435200 1.0064 1660442400 1.0063 1660449600 1.0064 1660456800 1.0060 1660464000 1.0064 1660471200 1.0064 1660478400 1.0064 1660485600 1.0063 1660492800 1.0066 1660500000 1.0066 1660507200 1.0065 1660514400 1.0067 1660521600 1.0069 1660528800 1.0069 1660536000 1.0059 1660543200 1.0066 1660550400 1.0066 1660557600 1.0065 1660564800 1.0076 1660572000 1.0073 1660579200 1.0071 1660586400 1.0058 1660593600 1.0061 1660600800 1.0062 1660608000 1.0056 1660615200 1.0067 1660622400 1.0069 1660629600 1.0070 1660636800 1.0068 1660644000 1.0066 1660651200 1.0071 1660658400 1.0050 1660665600 1.0075 1660672800 1.0068 1660680000 1.0064 1660687200 1.0062 1660694400 1.0063 1660701600 1.0051 1660708800 1.0058 1660716000 1.0037 1660723200 1.0028 1660730400 1.0048 1660737600 1.0060 1660744800 1.0042 1660752000 1.0015 1660759200 1.0056 1660766400 1.0062 1660773600 1.0063 1660780800 1.0062 1660788000 1.0060 1660795200 1.0060 1660802400 1.0058 1660809600 1.0063 1660816800 1.0062 1660824000 1.0058 1660831200 1.0029 1660838400 1.0029 1660845600 1.0063 1660852800 1.0063 1660860000 1.0026 1660867200 1.0027 1660874400 1.0026 1660881600 1.0004 1660888800 0.9999 1660896000 1.0005 1660903200 1.0002 1660910400 1.0002 1660917600 1.0026 1660924800 1.0027 1660932000 1.0028 1660939200 1.0027 1660946400 1.0025 1660953600 1.0027 1660960800 1.0026 1660968000 1.0029 1660975200 1.0026 1660982400 1.0029 1660989600 1.0024 1660996800 1.0022 1661004000 1.0000 1661011200 0.9988 1661018400 1.0000 1661025600 0.9986 1661032800 0.9986 1661040000 1.0000 1661047200 0.9998 1661054400 0.9996 1661061600 0.9994 1661068800 0.9988 1661076000 0.9987 1661083200 0.9986 1661090400 0.9997 1661097600 0.9999 1661104800 0.9998 1661112000 0.9985 1661119200 0.9982 1661126400 0.9985 1661133600 0.9988 1661140800 1.0000 1661148000 0.9998 1661155200 0.9997 1661162400 0.9974 1661169600 0.9976 1661176800 0.9981 1661184000 0.9951 1661191200 0.9981 1661198400 0.9970 1661205600 0.9973 1661212800 0.9958 1661220000 0.9965 1661227200 0.9969 1661234400 0.9964 1661241600 0.9974 1661248800 0.9978 1661256000 0.9979 1661263200 0.9983 1661270400 0.9967 1661277600 0.9959 1661284800 0.9982 1661292000 0.9979 1661299200 0.9980 1661306400 0.9979 1661313600 0.9994 1661320800 0.9979 1661328000 0.9983 1661335200 0.9975 1661342400 0.9973 1661349600 0.9975 1661356800 0.9976 1661364000 0.9984 1661371200 0.9954 1661378400 0.9984 1661385600 0.9975 1661392800 0.9973 1661400000 0.9982 1661407200 0.9983 1661414400 0.9979 1661421600 0.9980 1661428800 1.0065 1661436000 0.9975 1661443200 0.9978 1661450400 0.9968 1661457600 0.9966 1661464800 0.9960 1661472000 0.9959 1661479200 0.9958 1661486400 0.9961 1661493600 0.9931 1661500800 0.9933 1661508000 0.9892 1661515200 0.9905 1661522400 0.9903 1661529600 0.9921 1661536800 0.9905 1661544000 0.9932 1661551200 0.9902 1661558400 0.9900 1661565600 0.9897 1661572800 0.9924 1661580000 0.9903 1661587200 0.9916 1661594400 0.9925 1661601600 0.9926 1661608800 0.9929 1661616000 0.9928 1661623200 0.9920 1661630400 0.9922 1661637600 0.9899 1661644800 0.9899 1661652000 0.9922 1661659200 0.9921 1661666400 0.9919 1661673600 0.9921 1661680800 0.9920 1661688000 0.9920 1661695200 0.9911 1661702400 0.9921 1661709600 0.9918 1661716800 0.9918 1661724000 0.9917 1661731200 0.9919 1661738400 0.9904 1661745600 0.9931 1661752800 0.9936 1661760000 0.9948 1661767200 0.9945 1661774400 0.9937 1661781600 0.9947 1661788800 0.9953 1661796000 0.9941 1661803200 0.9937 1661810400 0.9935 1661817600 0.9941 1661824800 0.9923 1661832000 0.9925 1661839200 0.9924 1661846400 0.9922 1661853600 0.9914 1661860800 0.9909 1661868000 0.9918 1661875200 0.9918 1661882400 0.9921 1661889600 0.9919 1661896800 0.9922 1661904000 0.9906 1661911200 0.9905 1661918400 0.9905 1661925600 0.9899 1661932800 0.9911 1661940000 0.9909 1661947200 0.9909 1661954400 0.9914 1661961600 0.9900 1661968800 0.9906 1661976000 0.9908 1661983200 0.9897 1661997600 0.9911 1662004800 0.9913 1662012000 0.9906 1662019200 0.9917 1662026400 0.9915 1662033600 0.9912 1662040800 0.9909 1662048000 0.9910 1662055200 0.9925 1662062400 0.9928 1662069600 0.9907 1662076800 0.9913 1662084000 0.9918 1662091200 0.9916 1662098400 0.9916 1662105600 0.9916 1662112800 0.9915 1662120000 0.9914 1662127200 0.9930 1662134400 0.9913 1662141600 0.9919 1662148800 0.9897 1662156000 0.9891 1662163200 0.9909 1662170400 0.9906 1662177600 0.9907 1662184800 0.9907 1662192000 0.9907 1662199200 0.9904 1662206400 0.9907 1662213600 0.9906 1662220800 0.9907 1662228000 0.9908 1662235200 0.9909 1662242400 0.9909 1662249600 0.9909 1662256800 0.9906 1662264000 0.9909 1662271200 0.9908 1662278400 0.9903 1662285600 0.9901 1662292800 0.9902 1662300000 0.9909 1662307200 0.9911 1662314400 0.9911 1662321600 0.9912 1662328800 0.9911 1662336000 0.9910 1662343200 0.9913 1662350400 0.9913 1662357600 0.9905 1662364800 0.9907 1662372000 0.9904 1662379200 0.9904 1662386400 0.9876 1662393600 0.9879 1662400800 0.9879 1662408000 0.9859 1662415200 0.9868 1662422400 0.9868 1662429600 0.9871 1662436800 0.9865 1662444000 0.9875 1662451200 0.9871 1662458400 0.9873 1662487200 0.9932 1662494400 0.9874 1662501600 0.9876 1662508800 0.9876 1662516000 0.9886 1662523200 0.9875 1662530400 0.9885 1662537600 0.9897 1662544800 0.9889 1662552000 0.9867 1662559200 0.9860 1662566400 0.9862 1662573600 0.9904 1662580800 0.9889 1662588000 0.9864 1662595200 0.9886 1662602400 0.9882 1662609600 0.9887 1662616800 0.9890 1662624000 0.9878 1662631200 0.9879 1662638400 0.9877 1662645600 0.9892 1662652800 0.9885 1662660000 0.9888 1662667200 0.9879 1662674400 0.9888 1662681600 0.9888 1662688800 0.9889 1662696000 0.9888 1662703200 0.9886 1662710400 0.9893 1662717600 0.9888 1662724800 0.9876 1662732000 0.9868 1662739200 0.9870 1662746400 0.9831 1662753600 0.9852 1662760800 0.9848 1662768000 0.9837 1662775200 0.9854 1662782400 0.9855 1662789600 0.9854 1662796800 0.9843 1662804000 0.9835 1662811200 0.9840 1662818400 0.9832 1662825600 0.9836 1662832800 0.9835 1662840000 0.9826 1662847200 0.9838 1662854400 0.9838 1662861600 0.9843 1662868800 0.9837 1662876000 0.9835 1662883200 0.9836 1662890400 0.9834 1662897600 0.9833 1662904800 0.9831 1662912000 0.9831 1662919200 0.9832 1662926400 0.9833 1662933600 0.9832 1662940800 0.9834 1662948000 0.9798 1662955200 0.9850 1662962400 0.9854 1662969600 0.9853 1662976800 0.9853 1662984000 0.9853 1662991200 0.9851 1662998400 0.9850 1663005600 0.9837 1663012800 0.9831 1663020000 0.9851 1663027200 0.9850 1663034400 0.9848 1663041600 0.9853 1663048800 0.9835 1663056000 0.9826 1663063200 0.9832 1663070400 0.9829 1663077600 0.9847 1663084800 0.9851 1663092000 0.9845 1663099200 0.9846 1663106400 0.9833 1663113600 0.9820 1663120800 0.9831 1663128000 0.9833 1663135200 0.9820 1663142400 0.9831 1663149600 0.9829 1663156800 0.9826 1663164000 0.9821 1663171200 0.9814 1663178400 0.9762 1663185600 0.9808 1663192800 0.9813 1663200000 0.9818 1663207200 0.9801 1663214400 0.9804 1663221600 0.9799 1663228800 0.9808 1663236000 0.9790 1663243200 0.9802 1663250400 0.9804 1663257600 0.9819 1663264800 0.9810 1663272000 0.9811 1663279200 0.9826 1663286400 0.9822 1663293600 0.9821 1663300800 0.9849 1663308000 0.9822 1663315200 0.9766 1663322400 0.9763 1663329600 0.9749 1663336800 0.9767 1663344000 0.9772 1663351200 0.9755 1663358400 0.9768 1663365600 0.9774 1663372800 0.9774 1663380000 0.9766 1663387200 0.9766 1663394400 0.9765 1663401600 0.9773 1663408800 0.9775 1663416000 0.9775 1663423200 0.9775 1663430400 0.9777 1659312000 1.0024 1661990400 0.9911 1663437600 0.9773 1663444800 0.9777 1663452000 0.9775 1663459200 0.9771 1663466400 0.9772 1663473600 0.9765 1663480800 0.9766 1663488000 0.9754 1663495200 0.9757 1663502400 0.9760 1663509600 0.9751 1663516800 0.9720 1663524000 0.9721 1663531200 0.9755 1663538400 0.9756 1663545600 0.9755 1663552800 0.9753 1663560000 0.9755 1663567200 0.9755 1663574400 0.9752 1663581600 0.9745 1663588800 0.9735 1663596000 0.9728 1663603200 0.9729 1663610400 0.9738 1663617600 0.9748 1663624800 0.9742 1663632000 0.9734 1663639200 0.9727 1663646400 0.9736 1663653600 0.9741 1663660800 0.9718 1663668000 0.9741 1663675200 0.9735 1663682400 0.9743 1663689600 0.9744 1663696800 0.9726 1663704000 0.9735 1663711200 0.9730 1663718400 0.9743 1663725600 0.9736 1663732800 0.9743 1663740000 0.9743 1663747200 0.9735 1663754400 0.9742 1663761600 0.9747 1663768800 0.9743 1663776000 0.9740 1663783200 0.9731 1663790400 0.9740 1663797600 0.9751 1663804800 0.9744 1663812000 0.9744 1663819200 0.9748 1663826400 0.9745 1663833600 0.9741 1663840800 0.9747 1663848000 0.9741 1663855200 0.9741 1663862400 0.9748 1663869600 0.9747 1663876800 0.9723 1663884000 0.9718 1663891200 0.9717 1663898400 0.9720 1663905600 0.9722 1663912800 0.9718 1663920000 0.9718 1663927200 0.9704 1663934400 0.9710 1663941600 0.9740 1663948800 0.9743 1663956000 0.9746 1663963200 0.9723 1663970400 0.9690 1663977600 0.9714 1663984800 0.9709 1663992000 0.9707 1663999200 0.9736 1664006400 0.9743 1664013600 0.9745 1664020800 0.9745 1664028000 0.9742 1664035200 0.9740 1664042400 0.9711 1664049600 0.9706 1664056800 0.9707 1664064000 0.9733 1664071200 0.9749 1664078400 0.9747 1664085600 0.9717 1664092800 0.9683 1664100000 0.9714 1664107200 0.9714 1664114400 0.9710 1664121600 0.9713 1664128800 0.9708 1664136000 0.9708 1664143200 0.9708 1664150400 0.9713 1664157600 0.9711 1664164800 0.9714 1664172000 0.9711 1664179200 0.9705 1664186400 0.9668 1664193600 0.9673 1664200800 0.9731 1664208000 0.9729 1664215200 0.9729 1664222400 0.9743 1664229600 0.9741 1664236800 0.9744 1664244000 0.9744 1664251200 0.9742 1664258400 0.9742 1664265600 0.9728 1664272800 0.9740 1664280000 0.9746 1664287200 0.9740 1664294400 0.9718 1664301600 0.9719 1664308800 0.9745 1664316000 0.9737 1664323200 0.9739 1664330400 0.9743 1664337600 0.9738 1664344800 0.9738 1664352000 0.9727 1664359200 0.9729 1664366400 0.9733 1664373600 0.9723 1664380800 0.9716 1664388000 0.9715 1664395200 0.9726 1664402400 0.9731 1664409600 0.9740 1664416800 0.9735 1664424000 0.9739 1664431200 0.9737 1664438400 0.9765 1664445600 0.9771 1664452800 0.9770 1664460000 1.0176 1664467200 1.0176 1664474400 1.0173 1664481600 1.0178 1664488800 1.0178 1664496000 1.0172 1664503200 1.0170 1664510400 1.0170 1664517600 1.0172 1664524800 1.0174 1664532000 1.0171 1664539200 1.0171 1664546400 1.0166 1664553600 1.0172 1664560800 1.0162 1664568000 1.0176 1664575200 1.0175 1664582400 1.0175 1664589600 1.0176 1664596800 1.0168 1664604000 1.0166 1664611200 1.0172 1664618400 1.0170 1664625600 1.0171 1664632800 1.0172 1664640000 1.0179 1664647200 1.0178 1664654400 1.0168 1664661600 1.0120 1664668800 1.0135 1664676000 1.0135 1664683200 1.0134 1664690400 1.0132 1664697600 1.0132 1664704800 1.0132 1664712000 1.0132 1664719200 1.0131 1664726400 1.0144 1664733600 1.0132 1664740800 1.0148 1664748000 1.0146 1664755200 1.0180 1664762400 1.0180 1664769600 1.0178 1664776800 1.0171 1664784000 1.0172 1664791200 1.0169 1664798400 1.0169 1664805600 1.0178 1664812800 1.0171 1664820000 1.0140 1664827200 1.0149 1664834400 1.0153 1664841600 1.0181 1664848800 1.0180 1664856000 1.0178 1664863200 1.0184 1664870400 1.0183 1664877600 1.0191 1664884800 1.0203 1664892000 1.0187 1664899200 1.0193 1664906400 1.0197 1664913600 1.0176 1664920800 1.0197 1664928000 1.0188 1664935200 1.0169 1664942400 1.0189 1664949600 1.0132 1664956800 1.0037 1664964000 1.0023 1664971200 1.0039 1664978400 1.0182 1664985600 1.0184 1664992800 1.0187 1665000000 1.0120 1665007200 1.0119 1665014400 1.0152 1665021600 1.0146 1665028800 1.0149 1665036000 1.0157 1665043200 1.0157 1665050400 1.0148 1665057600 1.0158 1665064800 1.0155 1665072000 1.0156 1665079200 1.0153 1665086400 1.0157 1665093600 1.0127 1665100800 1.0129 1665108000 1.0153 1665115200 1.0146 1665122400 1.0112 1665129600 1.0109 1665136800 1.0105 1665144000 1.0145 1665151200 1.0148 1665158400 1.0146 1665165600 1.0118 1665172800 1.0121 1665180000 1.0142 1665187200 1.0143 1665194400 1.0141 1665201600 1.0143 1665208800 1.0144 1665216000 1.0147 1665223200 1.0138 1665230400 1.0152 1665237600 1.0181 1665244800 1.0182 1665252000 1.0179 1665259200 1.0176 1665266400 1.0148 1665273600 1.0148 1665280800 1.0134 1665288000 1.0157 1665295200 1.0154 1665302400 1.0158 1665309600 1.0156 1665316800 1.0150 1665324000 1.0532 1665331200 1.0531 1665338400 1.0532 1665345600 1.0534 1665352800 1.0532 1665360000 1.0532 1665367200 1.0553 1665374400 1.0551 1665381600 1.0555 1665388800 1.0554 1665396000 1.0558 1665403200 1.0548 1665410400 1.0555 1665417600 1.0553 1665424800 1.0551 1665432000 1.0556 1665439200 1.0549 1665446400 1.0560 1665453600 1.0557 1665460800 1.0553 1665468000 1.0549 1665475200 1.0548 1665482400 1.0547 1665489600 1.0547 1665496800 1.0552 1665504000 1.0552 1665511200 1.0547 1665518400 1.0526 1665525600 1.0545 1665532800 1.0546 1665540000 1.0543 1665547200 1.0517 1665554400 1.0527 1665561600 1.0515 1665568800 1.0533 1665576000 1.0534 1665583200 1.0536 1665590400 1.0539 1665597600 1.0546 1665604800 1.0549 1665612000 1.0550 1665619200 1.0552 1665626400 1.0551 1665633600 1.0550 1665640800 1.0555 1665648000 1.0555 1665655200 1.0568 1665662400 1.0552 1665669600 1.0557 1665676800 1.0558 1665684000 1.0537 1665691200 1.0563 1665698400 1.0559 1665705600 1.0560 1665712800 1.0559 1665720000 1.0557 1665727200 1.0559 1665734400 1.0547 1665741600 1.0561 1665748800 1.0561 1665756000 1.0527 1665763200 1.0495 1665770400 1.0489 1665777600 1.0493 1665784800 1.0492 1665792000 1.0519 1665799200 1.0521 1665806400 1.0522 1665813600 1.0522 1665820800 1.0547 1665828000 1.0546 1665835200 1.0546 1665842400 1.0544 1665849600 1.0539 1665856800 1.0548 1665864000 1.0523 1665871200 1.0521 1665878400 1.0521 1665885600 1.0520 1665892800 1.0521 1665900000 1.0517 1665907200 1.0520 1665914400 1.0516 1665921600 1.0519 1665928800 1.0511 1665936000 1.0513 1665943200 1.0516 1665950400 1.0511 1665957600 1.0511 1665964800 1.0516 1665972000 1.0512 1665979200 1.0512 1665986400 1.0515 1665993600 1.0515 1666000800 1.0517 1666008000 1.0517 1666015200 1.0506 1666022400 1.0503 1666029600 1.0089 1666036800 1.0099 1666044000 1.0097 1666051200 1.0103 1666058400 1.0107 1666065600 1.0106 1666072800 1.0094 1666080000 1.0093 1666087200 1.0293 1666094400 1.0292 1666101600 1.0283 1666108800 1.0284 1666116000 1.0281 1666123200 1.0290 1666130400 1.0287 1666137600 1.0289 1666144800 1.0283 1666152000 1.0081 1666159200 1.0286 1666166400 1.0075 1666173600 1.0080 1666180800 1.0088 1666188000 1.0059 1666195200 1.0055 1666202400 1.0048 1666209600 1.0052 1666216800 1.0048 1666224000 1.0036 1666231200 1.0037 1666238400 1.0037 1666245600 1.0037 1666252800 1.0031 1666260000 1.0038 1666267200 1.0029 1666274400 1.0041 1666281600 1.0037 1666288800 1.0005 1666296000 0.9995 1666303200 0.9990 1666310400 0.9986 1666317600 0.9994 1666324800 1.0008 1666332000 1.0008 1666339200 1.0002 1666346400 0.9997 1666353600 0.9996 1666360800 1.0022 1666368000 1.0007 1666375200 1.0005 1666382400 1.0005 1666389600 1.0009 1666396800 1.0022 1666404000 1.0009 1666411200 1.0031 1666418400 1.0026 1666425600 1.0028 1666432800 1.0018 1666440000 1.0012 1666447200 1.0002 1666454400 0.9995 1666461600 0.9991 1666468800 0.9990 1666476000 0.9987 1666483200 0.9986 1666490400 0.9987 1666497600 0.9981 1666504800 0.9996 1666512000 0.9997 1666519200 0.9997 1666526400 0.9988 1666533600 0.9989 1666540800 1.0010 1666548000 1.0009 1666555200 1.0017 1666562400 1.0015 1666569600 1.0015 1666576800 1.0013 1666584000 1.0011 1666591200 0.9983 1666598400 0.9984 1666605600 0.9979 1666612800 0.9979 1666620000 1.0004 1666627200 1.0009 1666634400 1.0016 1666641600 1.0017 1666648800 1.0017 1666656000 1.0020 1666663200 1.0016 1666670400 1.0018 1666677600 1.0010 1666684800 1.0009 1666692000 1.0005 1666699200 1.0008 1666706400 1.0014 1666713600 0.9998 1666720800 0.9990 1666728000 1.0008 1666735200 1.0009 1666742400 1.0000 1666749600 1.0003 1666756800 1.0031 1666764000 1.0042 1666771200 1.0048 1666778400 1.0040 1666785600 1.0039 1666792800 1.0038 1666800000 1.0035 1666807200 1.0031 1666814400 1.0046 1666821600 1.0051 1666828800 1.0064 1666836000 1.0077 1666843200 1.0049 1666850400 1.0047 1666857600 1.0046 1666864800 1.0048 1666872000 1.0052 1666879200 1.0036 1666886400 1.0036 1666893600 1.0037 1666900800 1.0036 1666908000 1.0018 1666915200 1.0013 1666922400 1.0024 1666929600 1.0019 1666936800 1.0013 1666944000 1.0019 1666951200 1.0012 1666958400 1.0005 1666965600 1.0005 1666972800 1.0015 1666980000 1.0029 1666987200 1.0023 1666994400 1.0031 1667001600 1.0041 1667008800 1.0038 1667016000 1.0039 1667023200 1.0041 1667030400 1.0040 1667037600 1.0030 1667044800 1.0044 1667052000 1.0037 1667059200 1.0030 1667066400 1.0030 1667073600 1.0051 1667080800 1.0039 1667088000 1.0055 1667095200 1.0052 1667102400 1.0071 1667109600 1.0053 1667116800 1.0043 1667124000 1.0053 1667131200 1.0055 1667138400 1.0052 1667145600 1.0055 1667152800 1.0050 1667160000 1.0058 1667167200 1.0056 1667174400 1.0056 1667181600 1.0058 1667188800 1.0054 1667196000 1.0063 1667203200 1.0068 1667210400 1.0051 1667217600 1.0056 1667224800 1.0060 1667232000 1.0060 1667239200 1.0044 1667260800 1.0173 1667246400 1.0054 1667253600 1.0047 1667268000 1.0135 1667275200 1.0130 1667282400 1.0142 1667289600 1.0142 1667296800 1.0137 1667304000 1.0136 1667311200 1.0137 1667318400 1.0137 1667325600 1.0133 1667332800 1.0108 1667340000 1.0092 1667347200 1.0130 1667354400 1.0139 1667361600 1.0137 1667368800 1.0139 1667376000 1.0140 1667383200 1.0139 1667390400 1.0141 1667412000 1.0149 1667419200 1.0134 1667426400 1.0132 1667433600 1.0132 1667440800 1.0134 1667448000 1.0132 1667455200 1.0120 1667462400 1.0124 1667469600 1.0124 1667476800 1.0126 1667484000 1.0127 1667491200 1.0132 1667498400 1.0131 1667505600 1.0139 1667512800 1.0131 1667520000 1.0125 1667527200 1.0130 1667534400 1.0127 1667541600 1.0109 1667548800 1.0100 1667556000 1.0114 1667563200 1.0110 1667570400 1.0125 1667577600 1.0128 1667584800 1.0120 1667592000 1.0124 1667599200 1.0115 1667606400 1.0128 1667613600 1.0128 1667620800 1.0129 1667628000 1.0126 1667635200 1.0130 1667642400 1.0133 1667649600 1.0128 1667656800 1.0121 1667664000 1.0128 1667671200 1.0121 1667678400 1.0135 1667685600 1.0121 1667692800 1.0121 1667700000 1.0130 1667707200 1.0131 1667714400 1.0118 1667721600 1.0117 1667728800 1.0116 1667736000 1.0115 1667743200 1.0097 1667750400 1.0097 1667757600 1.0078 1667764800 1.0071 1667772000 1.0089 1667779200 1.0088 1667786400 1.0087 1667793600 1.0089 1667800800 1.0091 1667808000 1.0091 1667815200 1.0089 1667822400 1.0090 1667829600 1.0091 1667836800 1.0087 1667844000 1.0109 1667851200 1.0108 1667858400 1.0106 1667865600 1.0094 1667872800 1.0105 1667880000 1.0108 1667887200 1.0092 1667894400 1.0092 1667901600 1.0087 1667908800 1.0110 1667916000 1.0130 1667923200 1.0118 1667930400 1.0150 1667937600 1.0154 1667944800 1.0152 1667952000 1.0154 1667959200 1.0153 1667966400 1.0155 1667973600 1.0161 1667980800 1.0164 1667988000 1.0166 1667995200 1.0162 1668002400 1.0162 1668009600 1.0153 1668016800 1.0152 1668024000 1.0150 1668031200 1.0054 1668038400 1.0049 1668045600 1.0046 1668052800 1.0068 1668060000 1.0049 1668067200 1.0044 1668074400 1.0068 1668081600 1.0064 1668088800 1.0072 1668096000 1.0124 1668103200 1.0108 1668110400 1.0107 1668117600 1.0105 1668124800 1.0070 1668132000 1.0068 1668139200 1.0073 1668146400 1.0082 1668153600 1.0040 1668160800 1.0038 1668168000 1.0051 1668175200 1.0038 1668182400 1.0045 1668189600 1.0060 1668196800 1.0062 1668204000 1.0059 1668211200 1.0029 1668218400 1.0026 1668225600 1.0029 1668232800 1.0036 1668240000 1.0036 1668247200 1.0042 1668254400 1.0053 1668261600 1.0050 1668268800 1.0048 1668276000 1.0044 1668283200 1.0045 1668290400 1.0036 1668297600 1.0024 1668304800 1.0052 1668312000 1.0052 1668319200 1.0050 1668326400 1.0052 1668333600 1.0053 1668340800 1.0038 1668348000 1.0045 1668355200 1.0060 1668362400 1.0043 1668369600 1.0038 1668376800 1.0052 1668384000 1.0039 1668391200 1.0037 1668398400 1.0039 1668405600 1.0039 1668412800 1.0056 1668420000 1.0065 1668427200 1.0052 1668434400 1.0044 1668441600 1.0057 1668448800 1.0048 1668456000 1.0041 1668463200 1.0043 1668470400 1.0031 1668477600 1.0056 1668484800 1.0048 1668492000 1.0033 1668499200 1.0041 1668506400 1.0053 1668513600 1.0052 1668520800 1.0050 1668528000 1.0049 1668535200 1.0024 1668542400 1.0020 1668549600 1.0013 1668556800 1.0012 1668564000 1.0030 1668571200 1.0081 1668578400 1.0007 1668585600 1.0027 1668592800 1.0023 1668600000 1.0035 1668607200 1.0028 1668614400 1.0033 1668621600 1.0010 1668628800 1.0012 1668636000 1.0030 1668643200 1.0026 1668650400 1.0021 1668657600 1.0022 1668664800 1.0025 1668672000 1.0007 1668679200 1.0015 1668686400 1.0021 1668693600 1.0015 1668700800 1.0034 1668708000 1.0027 1668715200 1.0049 1668722400 1.0042 1668729600 1.0046 1668736800 1.0049 1668744000 1.0053 1668751200 1.0047 1668758400 1.0051 1668765600 1.0036 1668772800 1.0022 1668780000 1.0000 1668787200 1.0003 1668794400 1.0021 1668801600 1.0027 1668808800 1.0025 1668816000 1.0017 1668823200 1.0001 1668830400 0.9993 1668837600 0.9989 1668844800 0.9999 1668852000 0.9983 1668859200 0.9995 1668866400 0.9998 1668873600 0.9973 1668880800 0.9970 1668888000 0.9971 1668895200 0.9969 1668902400 0.9970 1668909600 0.9969 1668916800 0.9957 1668924000 0.9957 1668931200 0.9962 1668938400 0.9962 1668945600 0.9964 1668952800 0.9961 1668960000 0.9986 1668967200 0.9983 1668974400 0.9985 1668981600 0.9994 1668988800 0.9995 1668996000 0.9988 1669003200 0.9996 1669010400 0.9992 1669017600 0.9996 1669024800 0.9996 1669032000 0.9998 1669039200 0.9991 1669046400 0.9991 1669053600 0.9993 1669060800 1.0023 1669068000 1.0022 1669075200 1.0012 1669082400 1.0001 1669089600 0.9995 1669096800 0.9994 1669104000 1.0004 1669111200 1.0006 1669118400 1.0007 1669125600 1.0000 1669132800 1.0004 1669140000 0.9992 1669147200 0.9970 1669154400 0.9992 1669161600 0.9993 1669168800 0.9986 1669176000 0.9989 1669183200 0.9994 1669190400 1.0001 1669197600 1.0001 1669204800 1.0001 1669212000 1.0007 1669219200 0.9983 1669226400 0.9979 1669233600 1.0004 1669240800 1.0002 1669248000 0.9988 1669255200 0.9988 1669262400 0.9985 1669269600 0.9979 1669276800 0.9998 1669284000 0.9998 1669291200 0.9997 1669298400 1.0013 1669305600 1.0007 1669312800 1.0001 1669320000 1.0010 1669327200 1.0005 1669334400 1.0007 1669341600 1.0001 1669348800 1.0002 1669356000 1.0007 1669363200 1.0007 1669370400 1.0020 1669377600 1.0020 1669384800 1.0031 1669392000 0.9999 1669399200 1.0012 1669406400 1.0049 1669413600 1.0049 1669420800 1.0037 1669428000 1.0036 1669435200 1.0039 1669442400 1.0038 1669449600 1.0039 1669456800 1.0038 1669464000 1.0040 1669471200 1.0063 1669478400 1.0045 1669485600 1.0044 1669492800 1.0050 1669500000 1.0048 1669507200 1.0048 1669514400 1.0047 1669521600 1.0046 1669528800 1.0040 1669536000 1.0029 1669543200 1.0028 1669550400 1.0029 1669557600 1.0041 1669564800 1.0036 1669572000 1.0033 1669579200 1.0040 1669586400 1.0046 1669593600 1.0047 1669600800 1.0046 1669608000 1.0044 1669615200 1.0043 1669622400 1.0033 1669629600 1.0028 1669636800 1.0027 1669644000 1.0041 1669651200 1.0041 1669658400 1.0039 1669665600 1.0050 1669672800 1.0055 1669680000 1.0049 1669687200 1.0049 1669694400 1.0046 1669701600 1.0060 1669708800 1.0064 1669716000 1.0051 1669723200 1.0051 1669730400 1.0095 1669737600 1.0094 1669744800 1.0146 1669752000 1.0152 1669759200 1.0120 1669766400 1.0118 1669773600 1.0118 1669780800 1.0119 1669788000 1.0239 1669795200 1.0280 1669802400 1.0254 1669809600 1.0249 1669816800 1.0245 1669824000 1.0247 1669831200 1.0266 1669838400 1.0273 1669845600 1.0269 1669852800 1.0263 1669860000 1.0265 1669867200 1.0263 1669874400 1.0266 1669881600 1.0278 1669888800 1.0272 1669896000 1.0270 1669903200 1.0273 1669910400 1.0267 1669917600 1.0299 1669924800 1.0290 1669932000 1.0287 1669939200 1.0297 1669946400 1.0297 1669953600 1.0296 1669960800 1.0290 1669968000 1.0288 1669975200 1.0300 1669982400 1.0301 1669989600 1.0295 1669996800 1.0319 1670004000 1.0322 1670011200 1.0322 1670018400 1.0315 1670025600 1.0312 1670032800 1.0314 1670040000 1.0174 1670047200 1.0172 1670054400 1.0174 1670061600 1.0171 1670068800 1.0172 1670076000 1.0169 1670083200 1.0164 1670090400 1.0157 1670097600 1.0156 1670104800 1.0154 1670112000 1.0156 1670119200 1.0154 1670126400 1.0154 1670133600 1.0155 1670140800 1.0154 1670148000 1.0155 1670155200 1.0156 1670162400 1.0146 1670169600 1.0142 1670176800 1.0142 1670184000 1.0135 1670191200 1.0149 1670198400 1.0152 1670205600 1.0153 1670212800 1.0144 1670220000 1.0154 1670227200 1.0156 1670234400 1.0155 1670241600 1.0131 1670248800 1.0132 1670256000 1.0126 1670263200 1.0151 1670270400 1.0152 1670277600 1.0173 1670284800 1.0159 1670292000 1.0165 1670299200 1.0166 1670306400 1.0165 1670313600 1.0164 1670320800 1.0155 1670328000 1.0161 1670335200 1.0161 1670342400 1.0161 1670349600 1.0191 1670356800 1.0189 1670364000 1.0188 1670371200 1.0154 1670378400 1.0113 1670385600 1.0129 1670392800 1.0134 1670400000 1.0191 1670407200 1.0159 1670414400 1.0203 1670421600 1.0195 1670428800 1.0120 1670436000 1.0106 1670443200 1.0109 1670450400 1.0108 1670457600 1.0137 1670464800 1.0135 1670472000 1.0133 1670479200 1.0135 1670486400 1.0080 1670493600 1.0076 1670500800 1.0132 1670508000 1.0129 1670515200 1.0129 1670522400 1.0132 1670529600 1.0122 1670536800 1.0121 1670544000 1.0124 1670551200 1.0113 1670558400 1.0096 1670565600 1.0101 1670572800 1.0105 1670580000 1.0109 1670587200 1.0107 1670594400 1.0136 1670601600 1.0144 1670608800 1.0138 1670616000 1.0141 1670623200 1.0177 1670630400 1.0155 1670637600 1.0152 1670644800 1.0146 1670652000 1.0141 1670659200 1.0143 1670666400 1.0140 1670673600 1.0140 1670680800 1.0139 1670688000 1.0135 1670695200 1.0141 1670702400 1.0108 1670709600 1.0114 1670716800 1.0143 1670724000 1.0141 1670731200 1.0139 1670738400 1.0138 1670745600 1.0136 1670752800 1.0135 1670760000 1.0138 1670767200 1.0136 1670774400 1.0131 1670781600 1.0127 1670788800 1.0132 1670796000 1.0131 1670803200 1.0132 1670810400 1.0130 1670817600 1.0131 1670824800 1.0133 1670832000 1.0131 1670839200 1.0129 1670846400 1.0280 1670853600 1.0299 1670860800 1.0270 1670868000 1.0263 1670875200 1.0267 1670882400 1.0129 1670889600 1.0114 1670896800 1.0121 1670904000 1.0139 1670911200 1.0138 1670918400 1.0136 1670925600 1.0122 1670932800 1.0136 1670940000 1.0135 1670947200 1.0127 1670954400 1.0129 1670961600 1.0276 1670968800 1.0229 1670976000 1.0088 1670983200 1.0118 1670990400 1.0118 1670997600 1.0117 1671004800 1.0118 1671012000 1.0108 1671019200 1.0111 1671026400 1.0098 1671033600 1.0098 1671040800 1.0095 1671048000 1.0097 1671055200 1.0109 1671062400 1.0096 1671069600 1.0089 1671076800 1.0092 1671084000 1.0088 1671091200 1.0091 1671098400 1.0091 1671105600 1.0090 1671112800 1.0089 1671120000 1.0089 1671127200 1.0085 1671134400 1.0091 1671141600 1.0081 1671148800 1.0066 1671156000 1.0075 1671163200 1.0066 1671170400 1.0067 1671177600 1.0079 1671184800 1.0072 1671192000 1.0085 1671199200 1.0084 1671206400 1.0075 1671213600 1.0074 1671220800 1.0073 1671228000 1.0051 1671235200 1.0038 1671242400 1.0047 1671249600 1.0046 1671256800 1.0045 1671264000 1.0047 1671271200 1.0047 1671278400 1.0047 1671285600 1.0082 1671292800 1.0064 1671300000 1.0064 1671307200 1.0067 1671314400 1.0072 1671321600 1.0093 1671328800 1.0092 1671336000 1.0093 1671343200 1.0093 1671350400 1.0093 1671357600 1.0091 1671364800 1.0099 1671372000 1.0098 1671379200 1.0088 1671386400 1.0089 1671393600 1.0101 1671400800 1.0078 1671408000 1.0078 1671415200 1.0071 1671422400 1.0075 1671429600 1.0073 1671436800 1.0072 1671444000 1.0073 1671451200 1.0079 1671458400 1.0082 1671465600 1.0089 1671472800 1.0075 1671480000 1.0087 1671487200 1.0093 1671494400 1.0094 1671501600 1.0099 1671508800 1.0102 1671516000 1.0100 1671523200 1.0105 1671530400 1.0115 1671537600 1.0116 1671544800 1.0115 1671552000 1.0094 1671559200 1.0092 1671566400 1.0094 1671573600 1.0087 1671580800 1.0092 1671588000 1.0090 1671595200 1.0100 1671602400 1.0100 1671609600 1.0064 1671616800 1.0102 1671624000 1.0103 1671631200 1.0115 1671638400 1.0111 1671645600 1.0122 1671652800 1.0123 1671660000 1.0119 1671667200 1.0124 1671674400 1.0108 1671681600 1.0112 1671688800 1.0102 1671696000 1.0112 1671703200 1.0102 1671710400 1.0078 1671724800 1.0056 1671732000 1.0020 1671739200 1.0049 1671796800 1.0057 1671804000 1.0051 1671811200 1.0050 1671818400 1.0069 1671825600 1.0027 1671832800 1.0058 1671840000 1.0046 1671847200 1.0044 1671854400 1.0047 1671861600 1.0044 1671868800 1.0046 1671876000 1.0047 1671883200 1.0050 1671890400 1.0047 1671897600 1.0056 1671904800 1.0053 1671912000 1.0042 1671919200 1.0041 1671926400 1.0044 1671933600 1.0044 1671940800 1.0045 1671948000 1.0045 1671955200 1.0045 1671962400 1.0044 1671969600 1.0046 1671976800 1.0045 1671984000 1.0042 1671991200 1.5328 1671998400 1.5086 1672005600 1.6256 1672012800 1.6775 1672020000 1.5099 1672027200 1.4952 1672034400 1.3570 1672041600 1.2773 1672048800 1.1969 1672056000 1.0393 1672063200 1.0883 1672070400 1.0821 1672077600 0.9863 1672084800 1.0119 1672092000 1.8201 1672099200 1.9072 1672106400 2.1659 1672113600 1.8596 1672120800 0.7237 1672128000 1.6580 1672135200 1.2706 1672142400 1.3032 1672149600 2.1807 1672156800 1.8831 1672164000 1.6826 1672171200 1.6111 1672178400 1.0126 1672185600 1.0116 1672192800 1.0084 1672200000 1.0085 1672207200 1.0090 1672214400 1.0093 1672221600 1.0083 1672228800 1.0087 1672236000 1.0093 1672243200 1.0482 1672250400 1.0470 1672257600 1.0464 1672264800 1.0467 1672272000 1.0467 1672279200 1.0468 1672286400 1.0459 1672293600 1.0454 1672300800 1.0450 1672308000 1.0454 1672315200 1.0457 1672322400 1.0454 1672329600 1.0453 1672336800 1.0449 1672344000 1.0451 1672351200 1.0448 1672358400 1.0444 1672365600 1.0445 1672372800 1.0450 1672380000 1.0450 1672387200 1.0454 1672394400 1.0450 1672401600 1.0454 1672408800 1.0453 1672416000 1.0448 1672423200 1.0448 1672430400 1.0422 1672437600 1.0430 1672444800 1.0432 1672452000 1.0432 1672459200 1.0429 1672466400 1.0434 1672473600 1.0436 1672480800 1.0436 1672488000 1.0438 1672495200 1.0436 1672502400 1.0428 1672509600 1.0427 1672516800 1.0420 1672524000 1.0421 1672531200 1.0424 1672538400 1.0423 1672545600 1.0431 1672552800 1.0430 1672560000 1.0433 1672567200 1.0420 1672574400 1.0415 1672581600 1.0418 1672588800 1.0423 1672596000 1.0426 1672603200 1.0433 1672610400 1.0424 1672617600 1.0424 1672624800 1.0420 1672632000 1.0419 1672639200 1.0416 1672646400 1.0416 1672653600 1.0409 1672660800 1.0418 1672668000 1.0416 1672675200 1.0420 1672682400 1.0418 1672689600 1.0418 1672696800 1.0415 1672704000 1.0426 1672711200 1.0430 1672718400 1.0423 1672725600 1.0424 1672732800 1.0424 1672740000 1.0424 1672747200 1.0433 1672754400 1.0419 1672761600 1.0390 1672768800 1.0389 1672776000 1.0401 1672783200 1.0427 1672790400 1.0428 1672797600 1.0427 1672804800 1.0422 1672812000 1.0419 1672819200 1.0423 1672826400 1.0424 1672833600 1.0429 1672840800 1.0427 1672848000 1.0428 1672855200 1.0433 1672862400 1.0444 1672869600 1.0485 1672876800 1.0484 1672884000 1.0482 1672891200 1.0486 1672898400 1.0417 1672905600 1.0492 1672912800 1.0426 1672920000 1.0445 1672927200 1.0510 1672934400 1.0499 1672941600 1.0504 1672948800 1.0507 1672956000 1.0454 1672963200 1.0452 1672970400 1.0420 1672977600 1.0456 1672984800 1.0455 1672992000 1.0430 1672999200 1.0431 1673006400 1.0430 1673013600 1.0427 1673020800 1.0421 1673028000 1.0445 1673035200 1.0409 1673042400 1.0435 1673049600 1.0438 1673056800 1.0433 1673064000 1.0441 1673071200 1.0441 1673078400 1.0433 1673085600 1.0439 1673092800 1.0473 1673100000 1.0442 1673107200 1.0417 1673114400 1.0417 1673121600 1.0419 1673128800 1.0420 1673136000 1.0421 1673143200 1.0434 1673150400 1.0425 1673157600 1.0435 1673164800 1.0435 1673172000 1.0435 1673179200 1.0442 1673186400 1.0440 1673193600 1.0435 1673200800 1.0438 1673208000 1.0440 1673215200 1.0433 1673222400 1.0440 1673229600 1.0445 1673236800 1.0404 1673244000 1.0406 1673251200 1.0446 1673258400 1.0444 1673265600 1.0445 1673272800 1.0438 1673280000 1.0431 1673287200 1.0427 1673294400 1.0031 1673301600 1.0029 1673308800 1.0033 1673316000 1.0032 1673323200 1.0037 1673330400 1.0084 1673337600 1.0097 1673344800 1.0098 1673352000 1.0096 1673359200 1.0100 1673366400 1.0083 1673373600 1.0093 1673380800 1.0097 1673388000 1.0095 1673395200 1.0087 1673402400 1.0085 1673409600 1.0092 1673416800 1.0091 1673424000 1.0104 1673431200 1.0111 1673438400 1.0102 1673445600 1.0099 1673452800 1.0096 1673460000 1.0116 1673467200 1.0130 1673474400 1.0124 1673481600 1.0120 1673488800 1.0115 1673496000 1.0117 1673503200 1.0122 1673510400 1.0114 1673517600 1.0119 1673524800 1.0120 1673532000 1.0123 1673539200 1.0103 1673546400 1.0104 1673553600 1.0109 1673560800 1.0100 1673568000 1.0102 1673575200 1.0105 1673582400 1.0058 1673589600 1.0067 1673596800 1.0076 1673604000 1.0064 1673611200 1.0076 1673618400 1.0083 1673625600 1.0069 1673632800 1.0074 1673640000 1.0072 1673647200 1.0064 1673654400 1.0070 1673661600 1.0078 1673668800 1.0081 1673676000 1.0102 1673683200 1.0081 1673690400 1.0078 1673697600 1.0083 1673704800 1.0071 1673712000 1.0058 1673719200 1.0067 1673726400 1.0053 1673733600 1.0052 1673740800 1.0057 1673748000 1.0057 1673755200 1.0060 1673762400 1.0063 1673769600 1.0066 1673776800 1.0065 1673784000 1.0068 1673791200 1.0065 1673798400 1.0048 1673805600 1.0039 1673812800 1.0051 1673820000 1.0052 1673827200 1.0050 1673834400 1.0059 1673841600 1.0058 1673848800 1.0056 1673856000 1.0055 1673863200 1.0322 1673870400 1.0062 1673877600 1.0057 1673884800 1.0056 1673892000 1.0052 1673899200 1.0037 1673906400 1.0054 1673913600 1.0055 1673920800 1.0058 1673928000 1.0059 1673935200 1.0042 1673942400 1.0069 1673949600 1.0055 1673956800 1.0055 1673964000 1.0053 1673971200 1.0071 1673978400 1.0069 1673985600 1.0069 1673992800 1.0076 1674000000 1.0074 1674007200 1.0072 1674014400 1.0078 1674021600 1.0070 1674028800 1.0056 1674036000 1.0049 1674043200 1.0054 1674050400 1.0056 1674057600 1.0044 1674064800 1.0014 1674072000 1.0147 1674079200 1.0137 1674086400 1.0176 1674093600 1.0176 1674100800 1.0178 1674108000 1.0170 1674115200 1.0178 1674122400 1.0177 1674129600 1.0179 1674136800 1.0177 1674144000 1.0170 1674151200 1.0182 1674158400 1.0176 1674158400 1.0176 1674165600 1.0180 1674165600 1.0180 1674194400 1.0178 1674244800 1.0176 1674252000 1.0178 1674266400 1.0171 1674273600 1.0188 1674280800 1.0186 1674288000 1.0189 1674295200 1.0189 1674302400 1.0188 1674309600 1.0187 1674316800 1.0186 1674324000 1.0182 1674331200 1.0182 1674338400 1.0182 1674345600 1.0184 1674352800 1.0181 1674360000 1.0147 1674367200 1.0139 1674374400 1.0167 1674381600 1.0166 1674388800 1.0153 1674396000 1.0163 1674403200 1.0166 1674410400 1.0146 1674417600 1.0147 1674424800 1.0153 1674432000 1.0158 1674439200 1.0155 1674446400 1.0158 1674453600 1.0156 1674460800 1.0154 1674468000 1.0129 1674475200 1.0129 1674482400 1.0131 1674489600 1.0132 1674496800 1.0143 1674504000 1.0145 1674511200 1.0149 1674518400 1.0159 1674525600 1.0155 1674532800 1.0155 1674540000 1.0188 1674547200 1.0187 1674554400 1.0187 1674561600 1.0187 1674568800 1.0186 1674576000 1.0176 1674583200 0.9995 1674590400 0.9996 1674597600 0.9991 1674604800 0.9994 1674612000 0.9990 1674619200 1.0037 1674626400 1.0013 1674633600 1.0004 1674640800 1.0030 1674648000 1.0031 1674655200 1.0027 1674662400 1.0039 1674669600 1.0030 1674676800 1.0021 1674684000 1.0038 1674691200 1.0042 1674698400 1.0041 1674705600 1.0044 1674712800 1.0040 1674720000 1.0022 1674727200 1.0020 1674734400 1.0020 1674741600 1.0012 1674748800 1.0006 1674756000 1.0014 1674763200 1.0014 1674770400 1.0000 1674777600 0.9990 1674784800 0.9983 1674792000 0.9974 1674799200 0.9991 1674806400 0.9985 1674813600 0.9989 1674820800 0.9989 1674828000 1.0009 1674835200 1.0017 1674842400 1.0022 1674849600 1.0007 1674856800 1.0032 1674864000 1.0038 1674871200 1.0036 1674878400 1.0043 1674885600 1.0038 1674892800 1.0039 1674900000 1.0042 1674907200 1.0050 1674914400 1.0038 1674921600 1.0046 1674928800 1.0048 1674936000 1.0049 1674943200 1.0046 1674950400 1.0047 1674957600 1.0056 1674964800 1.0047 1674972000 1.0050 1674979200 1.0065 1674986400 1.0046 1674993600 1.0045 1675000800 1.0037 1675008000 1.0029 1675015200 1.0034 1675022400 1.0036 1675029600 1.0033 1675036800 1.0033 1675044000 1.0042 1675051200 1.0041 1675058400 1.0054 1675065600 1.0055 1675072800 1.0055 1675080000 1.0047 1675087200 1.0051 1675094400 1.0067 1675101600 1.0052 1675108800 1.0062 1675116000 1.0031 1675123200 1.0029 1675130400 1.0023 1675137600 1.0037 1675144800 1.0036 1675152000 1.0030 1675159200 1.0037 1675166400 1.0046 1675173600 1.0051 1675180800 1.0046 1675188000 1.0049 1675195200 1.0050 1675202400 1.0047 1675209600 1.0050 1675216800 1.0045 1675224000 1.0048 1675231200 0.9963 1675238400 0.9979 1675245600 1.0041 1675252800 1.0035 1675260000 1.0022 1675267200 1.0016 1675274400 1.0037 1675281600 1.0046 1675288800 1.0040 1675296000 1.0037 1675303200 1.0012 1675310400 1.0040 1675317600 1.0040 1675324800 1.0038 1675332000 1.0043 1675339200 1.0045 1675346400 1.0041 1675353600 1.0045 1675360800 1.0042 1675368000 1.0048 1675375200 1.0042 1675382400 1.0041 1675389600 1.0040 1675396800 1.0055 1675404000 1.0043 1675411200 1.0055 1675418400 1.0046 1675425600 1.0058 1675432800 1.0052 1675440000 1.0052 1675447200 1.0053 1675454400 1.0056 1675461600 1.0055 1675468800 1.0056 1675476000 1.0051 1675483200 1.0049 1675490400 1.0049 1675497600 1.0049 1675504800 1.0048 1675512000 1.0049 1675519200 1.0048 1675526400 1.0048 1675533600 1.0054 1675540800 1.0040 1675548000 1.0053 1675555200 1.0033 1675562400 1.0021 1675569600 1.0046 1675576800 1.0030 1675584000 1.0030 1675591200 1.0030 1675598400 1.0031 1675605600 1.0030 1675612800 1.0031 1675620000 1.0027 1675627200 1.0027 1675634400 1.0025 1675641600 1.0028 1675648800 1.0027 1675656000 1.0021 1675663200 1.0025 1675670400 1.0021 1675677600 1.0021 1675684800 1.0018 1675692000 1.0029 1675699200 1.0034 1675706400 1.0032 1675713600 1.0021 1675720800 1.0028 1675728000 1.0022 1675735200 1.0033 1675742400 1.0032 1675749600 1.0031 1675756800 1.0021 1675764000 1.0033 1675771200 1.0037 1675778400 1.0017 1675785600 1.0017 1675792800 1.0031 1675800000 1.0045 1675807200 1.0035 1675814400 1.0037 1675821600 1.0032 1675828800 1.0037 1675836000 1.0044 1675843200 1.0038 1675850400 1.0048 1675857600 1.0054 1675864800 1.0048 1675872000 1.0049 1675879200 1.0044 1675886400 1.0017 1675893600 1.0010 1675900800 1.0013 1675908000 1.0012 1675915200 1.0008 1675922400 1.0019 1675929600 1.0014 1675936800 0.9987 1675944000 1.0011 1675951200 1.0039 1675958400 1.0048 1675965600 1.0038 1675972800 1.0031 1675980000 1.0042 1675987200 1.0043 1675994400 1.0040 1676001600 1.0041 1676008800 1.0040 1676016000 1.0042 1676023200 1.0040 1676030400 1.0039 1676037600 1.0034 1676044800 1.0034 1676052000 1.0027 1676059200 1.0035 1676066400 1.0065 1676073600 1.0062 1676080800 1.0061 1676088000 1.0060 1676095200 1.0053 1676102400 1.0059 1676109600 1.0052 1676116800 1.0058 1676124000 1.0058 1676131200 1.0033 1676138400 1.0033 1676145600 1.0041 1676152800 1.0039 1676160000 1.0041 1676167200 1.0041 1676174400 1.0040 1676181600 1.0039 1676188800 1.0046 1676196000 1.0039 1676203200 1.0037 1676210400 1.0030 1676217600 1.0063 1676224800 1.0062 1676232000 1.0054 1676239200 1.0057 1676246400 1.0058 1676253600 1.0028 1676260800 1.0061 1676268000 1.0059 1676275200 1.0061 1676282400 1.0059 1676289600 1.0032 1676296800 1.0035 1676304000 1.0035 1676311200 1.0072 1676318400 1.0083 1676325600 1.0073 1676332800 1.0075 1676340000 1.0073 1676347200 1.0073 1676354400 1.0078 1676361600 1.0074 1676368800 1.0075 1676376000 1.0054 1676383200 1.0044 1676390400 1.0047 1676397600 1.0067 1676404800 1.0070 1676412000 1.0093 1676419200 1.0090 1676426400 1.0092 1676433600 1.0087 1676440800 1.0070 1676448000 1.0064 1676455200 1.0069 1676462400 1.0079 1676469600 1.0081 1676476800 1.0086 1676484000 1.0078 1676491200 1.0079 1676498400 1.0093 1676505600 1.0093 1676512800 1.0120 1676520000 1.0093 1676527200 1.0089 1676534400 1.0098 1676541600 1.0097 1676548800 1.0104 1676556000 1.0106 1676563200 1.0107 1676570400 1.0107 1676577600 1.0106 1676584800 1.0118 1676592000 1.0116 1676599200 1.0126 1676606400 1.0121 1676613600 1.0118 1676620800 1.0112 1676628000 1.0109 1676635200 1.0110 1676642400 1.0110 1676649600 1.0098 1676656800 1.0084 1676664000 1.0096 1676671200 1.0089 1676678400 1.0091 1676685600 1.0093 1676692800 1.0096 1676700000 1.0093 1676707200 1.0091 1676714400 1.0090 1676721600 1.0087 1676728800 1.0096 1676736000 1.0088 1676743200 1.0084 1676750400 1.0092 1676757600 1.0089 1676764800 1.0086 1676772000 1.0060 1676779200 1.0086 1676786400 1.0084 1676793600 1.0082 1676800800 1.0080 1676808000 1.0080 1676815200 1.0076 1676822400 1.0081 1676829600 1.0085 1676836800 1.0078 1676844000 1.0071 1676851200 1.0080 1676858400 1.0066 1676865600 1.0075 1676872800 1.0075 1676880000 1.0065 1676887200 1.0056 1676894400 1.0058 1676901600 1.0055 1676908800 1.0042 1676916000 1.0047 1676923200 1.0041 1676930400 1.0041 1676937600 1.0038 1676944800 1.0038 1676952000 1.0046 1676959200 1.0045 1676966400 1.0048 1676973600 1.0048 1676980800 1.0053 1676988000 1.0049 1676995200 1.0050 1677002400 1.0035 1677009600 1.0035 1677016800 1.0041 1677024000 1.0036 1677031200 1.0039 1677038400 1.0040 1677045600 1.0064 1677052800 1.0046 1677060000 1.0039 1677067200 1.0039 1677074400 1.0043 1677081600 1.0039 1677088800 1.0050 1677096000 1.0050 1677103200 1.0050 1677110400 1.0051 1677117600 1.0051 1677124800 1.0049 1677132000 1.0045 1677139200 1.0054 1677146400 1.0049 1677153600 1.0053 1677160800 1.0057 1677168000 1.0049 1677175200 1.0019 1677182400 1.0020 1677189600 1.0018 1677196800 1.0017 1677204000 1.0007 1677211200 1.0010 1677218400 1.0009 1677225600 1.0006 1677232800 1.0002 1677240000 1.0005 1677247200 1.0000 1677254400 0.9984 1677261600 0.9979 1677268800 0.9981 1677276000 0.9977 1677283200 0.9978 1677290400 0.9983 1677297600 0.9979 1677304800 0.9980 1677312000 0.9984 1677319200 0.9983 1677326400 0.9981 1677333600 0.9969 1677340800 0.9942 1677348000 0.9941 1677355200 0.9955 1677362400 0.9981 1677369600 0.9982 1677376800 0.9979 1677384000 0.9979 1677391200 0.9979 1677398400 0.9978 1677405600 0.9979 1677412800 0.9982 1677420000 0.9979 1677427200 0.9981 1677434400 0.9980 1677441600 0.9982 1677448800 0.9980 1677456000 0.9981 1677463200 0.9979 1677470400 0.9978 1677477600 0.9978 1677484800 0.9979 1677492000 0.9976 1677499200 0.9978 1677506400 0.9975 1677513600 0.9982 1677520800 0.9977 1677528000 0.9976 1677535200 0.9978 1677542400 0.9973 1677549600 0.9979 1677556800 0.9983 1677564000 0.9979 1677571200 0.9983 1677578400 0.9979 1677585600 0.9978 1677592800 0.9978 1677600000 0.9976 1677607200 0.9974 1677614400 0.9977 1677621600 0.9987 1677628800 0.9985 1677636000 0.9982 1677643200 0.9986 1677650400 0.9991 1677657600 0.9994 1677664800 0.9985 1677672000 0.9989 1677679200 0.9995 1677686400 0.9993 1677693600 0.9995 1677700800 1.0386 1677708000 0.9995 1677715200 0.9996 1677722400 0.9993 1677729600 0.9995 1677736800 0.9995 1677744000 1.0003 1677751200 1.0011 1677758400 1.0007 1677765600 1.0006 1677772800 0.9992 1677780000 0.9985 1677787200 1.0000 1677794400 0.9991 1677801600 0.9988 1677808800 0.9981 1677816000 0.9988 1677823200 0.9989 1677830400 0.9969 1677837600 0.9955 1677844800 0.9985 1677852000 0.9993 1677859200 0.9997 1677866400 0.9994 1677873600 0.9997 1677880800 0.9995 1677888000 0.9984 1677895200 0.9990 1677902400 0.9987 1677909600 0.9982 1677916800 0.9983 1677924000 0.9990 1677931200 0.9990 1677938400 0.9951 1677945600 0.9964 1677952800 0.9958 1677960000 0.9956 1677967200 0.9954 1677974400 0.9995 1677981600 1.0006 1677988800 1.0007 1677996000 1.0004 1678003200 1.0005 1678010400 0.9992 1678017600 0.9986 1678024800 0.9984 1678032000 0.9985 1678039200 0.9989 1678046400 1.0013 1678053600 1.0009 1678060800 1.0011 1678068000 1.0009 1678075200 1.0008 1678082400 1.0009 1678089600 1.0010 1678096800 1.0011 1678104000 1.0013 1678111200 1.0017 1678118400 0.9994 1678125600 0.9981 1678132800 0.9998 1678140000 0.9985 1678147200 0.9990 1678154400 0.9999 1678161600 0.9988 1678168800 0.9987 1678176000 0.9971 1678183200 0.9974 1678190400 0.9962 1678197600 0.9971 1678204800 0.9976 1678212000 0.9968 1678219200 0.9962 1678226400 0.9963 1678233600 0.9966 1678240800 0.9966 1678248000 0.9964 1678255200 0.9962 1678262400 0.9951 1678269600 0.9963 1678276800 0.9962 1678284000 0.9962 1678291200 0.9961 1678298400 0.9967 1678305600 0.9966 1678312800 0.9965 1678320000 0.9965 1678327200 0.9954 1678334400 0.9954 1678341600 0.9953 1678348800 0.9940 1678356000 0.9946 1678363200 0.9950 1678370400 0.9946 1678377600 0.9945 1678384800 0.9946 1678392000 0.9947 1678399200 0.9940 1678406400 0.9940 1678413600 0.9942 1678420800 0.9937 1678428000 0.9936 1678435200 0.9938 1678442400 0.9940 1678449600 0.9939 1678456800 0.9925 1678464000 0.9938 1678471200 0.9933 1678478400 0.9962 1678485600 0.9958 1678492800 0.9956 1678500000 0.9949 1678507200 0.9952 1678514400 0.9947 1678521600 0.9950 1678528800 0.9962 1678536000 0.9960 1678543200 0.9960 1678550400 0.9964 1678557600 0.9962 1678564800 0.9960 1678572000 0.9956 1678579200 0.9966 1678586400 0.9961 1678593600 0.9963 1678600800 0.9944 1678608000 0.9945 1678615200 0.9945 1678622400 0.9951 1678629600 0.9963 1678636800 0.9961 1678644000 1.0344 1678651200 1.0350 1678658400 1.0343 1678665600 1.0344 1678672800 1.0343 1678680000 1.0344 1678687200 1.0343 1678694400 1.0347 1678701600 1.0335 1678708800 1.0337 1678716000 1.0330 1678723200 1.0347 1678730400 1.0346 1678737600 1.0346 1678744800 1.0346 1678752000 1.0349 1678759200 1.0350 1678766400 1.0341 1678773600 1.0344 1678780800 1.0352 1678788000 1.0351 1678795200 1.0352 1678802400 1.0341 1678809600 1.0334 1678816800 1.0331 1678824000 1.0338 1678831200 1.0346 1678838400 0.9945 1678845600 0.9935 1678852800 0.9934 1678860000 0.9939 1678867200 0.9944 1678874400 0.9938 1678881600 0.9939 1678888800 0.9945 1678896000 0.9949 1678903200 0.9943 1678910400 0.9946 1678917600 0.9942 1678924800 0.9931 1678932000 0.9940 1678939200 0.9935 1678946400 0.9944 1678953600 0.9943 1678960800 0.9939 1678968000 0.9941 1678975200 0.9937 1678982400 0.9941 1678989600 0.9940 1678996800 0.9934 1679004000 0.9924 1679011200 0.9909 1679018400 0.9982 1679025600 0.9903 1679032800 0.9901 1679040000 0.9966 1679047200 0.9971 1679054400 0.9884 1679061600 0.9899 1679068800 0.9906 1679076000 0.9898 1679083200 0.9917 1679090400 0.9907 1679097600 0.9906 1679104800 0.9905 1679112000 0.9909 1679119200 0.9906 1679126400 0.9910 1679133600 0.9908 1679140800 0.9901 1679148000 0.9900 1679155200 0.9896 1679162400 0.9894 1679169600 0.9892 1679176800 0.9893 1679184000 0.9895 1679191200 0.9894 1679198400 0.9894 1679205600 0.9894 1679212800 0.9896 1679220000 0.9889 1679227200 0.9891 1679234400 0.9890 1679241600 0.9889 1679248800 0.9886 1679256000 0.9881 1679263200 0.9892 1679270400 0.9893 1679277600 0.9890 1679284800 0.9892 1679292000 0.9893 1679299200 0.9891 1679306400 0.9881 1679313600 0.9881 1679320800 0.9875 1679328000 0.9877 1679335200 0.9879 1679342400 0.9880 1679349600 0.9875 1679356800 0.9873 1679364000 0.9874 1679371200 0.9839 1679378400 0.9828 1679385600 0.9826 1679392800 0.9837 1679400000 0.9840 1679407200 0.9828 1679414400 0.9832 1679421600 0.9822 1679428800 0.9837 1679436000 0.9844 1679443200 0.9831 1679450400 0.9833 1679457600 0.9835 1679464800 0.9825 1679472000 0.9827 1679479200 0.9835 1679486400 0.9870 1679493600 0.9824 1679500800 0.9836 1679508000 0.9880 1679515200 0.9887 1679522400 0.9880 1679529600 0.9893 1679536800 0.9888 1679544000 0.9890 1679551200 0.9879 1679558400 0.9886 1679565600 0.9782 1679572800 0.9790 1679580000 0.9888 1679587200 0.9886 1679594400 0.9877 1679601600 0.9874 1679608800 0.9881 1679616000 0.9876 1679623200 0.9870 1679630400 0.9858 1679637600 0.9869 1679644800 0.9874 1679652000 0.9878 1679659200 0.9881 1679666400 0.9881 1679673600 0.9889 1679680800 0.9890 1679688000 0.9887 1679695200 0.9884 1679702400 0.9889 1679709600 0.9889 1679716800 0.9893 1679724000 0.9892 1679731200 0.9890 1679738400 0.9890 1679745600 0.9892 1679752800 0.9887 1679760000 0.9888 1679767200 0.9877 1679774400 0.9881 1679781600 0.9886 1679788800 0.9888 1679796000 0.9880 1679803200 0.9881 1679810400 0.9874 1679817600 0.9874 1679824800 0.9875 1679832000 0.9876 1679839200 0.9877 1679846400 0.9878 1679853600 0.9865 1679860800 0.9877 1679868000 0.9877 1679875200 0.9860 1679882400 0.9856 1679889600 0.9858 1679896800 0.9870 1679904000 0.9868 1679911200 0.9869 1679918400 0.9874 1679925600 0.9864 1679932800 0.9865 1679940000 0.9873 1679947200 0.9869 1679954400 0.9871 1679961600 0.9862 1679968800 0.9862 1679976000 0.9861 1679983200 0.9840 1679990400 0.9852 1679997600 0.9857 1680004800 0.9860 1680012000 0.9860 1680019200 0.9860 1680026400 0.9810 1680033600 0.9784 1680040800 0.9776 1680048000 0.9791 1680055200 0.9789 1680062400 0.9796 1680069600 0.9794 1680076800 0.9763 1680084000 0.9770 1680091200 0.9766 1680098400 0.9796 1680105600 0.9799 1680112800 0.9804 1680120000 0.9805 1680127200 0.9804 1680134400 0.9800 1680141600 0.9790 1680148800 0.9794 1680156000 0.9791 1680163200 0.9790 1680170400 0.9799 1680177600 0.9802 1680184800 0.9800 1680192000 0.9808 1680199200 0.9790 1680206400 0.9794 1680213600 0.9779 1680220800 0.9767 1680228000 0.9771 1680235200 0.9774 1680242400 0.9725 1680249600 0.9737 1680256800 0.9770 1680264000 0.9766 1680271200 0.9768 1680278400 0.9777 1680472800 0.9739 1680552000 0.9769 1680559200 0.9774 1680566400 0.9769 1680573600 0.9768 1680580800 0.9768 1680588000 0.9759 1680595200 0.9768 1680602400 0.9769 1680609600 0.9767 1680616800 0.9762 1680624000 0.9771 1680631200 0.9765 1680638400 0.9762 1680645600 0.9760 1680652800 0.9771 1680660000 0.9772 1680667200 0.9771 1680674400 0.9769 1680681600 0.9769 1680688800 0.9772 1680696000 0.9782 1680703200 0.9778 1680710400 0.9770 1680717600 0.9743 1680724800 0.9744 1680732000 0.9741 1680739200 0.9756 1680746400 0.9765 1680753600 0.9767 1680760800 0.9763 1680768000 0.9763 1680775200 0.9761 1680782400 0.9761 1680789600 0.9767 1680796800 0.9770 1680804000 0.9727 1680811200 0.9774 1680818400 0.9779 1680825600 0.9773 1680832800 0.9778 1680840000 0.9780 1680847200 0.9780 1680854400 0.9788 1680861600 0.9783 1680868800 0.9786 1680876000 0.9779 1680883200 0.9408 1680890400 0.9407 1680897600 0.9409 1680904800 0.9404 1680912000 0.9401 1680919200 0.9405 1680926400 0.9407 1680933600 0.9407 1680940800 0.9405 1680948000 0.9406 1680955200 0.9412 1680962400 0.9416 1680969600 0.9408 1680976800 0.9405 1680984000 0.9413 1680991200 0.9406 1680998400 0.9400 1681005600 0.9408 1681012800 0.9402 1681020000 0.9401 1681027200 0.9395 1681034400 0.9394 1681041600 0.9397 1681048800 0.9394 1681214400 0.9376 1681221600 0.9379 1681228800 0.9379 1681236000 0.9371 1681243200 0.9374 1681250400 0.9371 1681257600 0.9372 1681264800 0.9368 1681272000 0.9372 1681279200 0.9369 1681286400 0.9369 1681293600 0.9370 1681300800 0.9367 1681308000 0.9369 1681315200 0.9366 1681322400 0.9376 1681329600 0.9758 1681336800 0.9741 1681344000 0.9742 1681351200 0.9748 1681358400 0.9744 1681365600 0.9737 1681372800 0.9755 1681380000 0.9752 1681387200 0.9751 1681394400 0.9752 1681401600 0.9755 1681408800 0.9846 1681416000 0.9841 1681423200 0.9834 1681430400 0.9832 1681437600 0.9828 1681444800 0.9829 1681452000 0.9827 1681459200 0.9813 1681466400 0.9823 1681473600 0.9825 1681480800 0.9822 1681488000 0.9820 1681495200 0.9828 1681502400 0.9819 1681509600 0.9824 1681516800 0.9825 1681524000 0.9824 1681531200 0.9831 1681538400 0.9816 1681545600 0.9817 1681552800 0.9816 1681560000 0.9829 1681567200 0.9824 1681574400 0.9839 1681581600 0.9838 1681588800 0.9838 1681596000 0.9838 1681603200 0.9837 1681610400 0.9831 1681617600 0.9829 1681624800 0.9830 1681632000 0.9827 1681639200 0.9830 1681646400 0.9831 1681653600 0.9827 1681660800 0.9834 1681668000 0.9836 1681675200 0.9842 1681682400 0.9840 1681689600 0.9841 1681696800 0.9829 1681704000 0.9830 1681711200 0.9829 1681718400 0.9827 1681725600 0.9824 1681732800 0.9818 1681740000 0.9831 1681747200 0.9833 1681754400 0.9835 1681761600 0.9840 1681768800 0.9834 1681776000 0.9837 1681783200 0.9835 1681790400 0.9837 1681797600 0.9840 1681804800 0.9842 1681812000 0.9829 1681819200 0.9825 1681826400 0.9835 1681833600 0.9838 1681840800 0.9833 1681848000 0.9837 1681855200 0.9832 1681862400 0.9829 1681869600 0.9829 1681876800 0.9827 1681884000 0.9796 1681891200 0.9803 1681898400 0.9815 1681905600 0.9828 1681912800 0.9827 1681920000 0.9824 1681927200 0.9820 1681934400 0.9821 1681941600 0.9815 1681948800 0.9815 1681956000 0.9810 1681963200 0.9817 1681970400 0.9814 1681977600 0.9810 1681984800 0.9812 1681992000 0.9814 1681999200 0.9822 1682006400 0.9819 1682013600 0.9815 1682020800 0.9817 1682028000 0.9816 1682035200 0.9816 1682042400 0.9801 1682049600 0.9804 1682056800 0.9787 1682064000 0.9795 1682071200 0.9796 1682078400 0.9798 1682085600 0.9808 1682092800 0.9796 1682100000 0.9793 1682107200 0.9800 1682114400 0.9791 1682121600 0.9793 1682128800 0.9792 1682136000 0.9791 1682143200 0.9792 1682150400 0.9789 1682157600 0.9791 1682164800 0.9796 1682172000 0.9784 1682179200 0.9787 1682186400 0.9790 1682193600 0.9784 1682200800 0.9784 1682208000 0.9784 1682215200 0.9789 1682222400 0.9776 1682229600 0.9773 1682236800 0.9775 1682244000 0.9777 1682251200 0.9772 1682258400 0.9793 1682265600 0.9794 1682272800 0.9781 1682280000 0.9782 1682287200 0.9777 1682294400 0.9779 1682301600 0.9782 1682308800 0.9779 1682316000 0.9780 1682323200 0.9782 1682330400 0.9782 1682337600 0.9780 1682344800 0.9782 1682352000 0.9781 1682359200 0.9766 1682366400 0.9769 1682373600 0.9772 1682380800 0.9766 1682388000 0.9768 1682395200 0.9775 1682402400 0.9778 1682409600 0.9772 1682416800 0.9788 1682424000 0.9784 1682431200 0.9772 1682438400 0.9791 1682445600 0.9788 1682452800 0.9790 1682460000 0.9771 1682467200 0.9782 1682474400 0.9782 1682481600 0.9772 1682488800 0.9775 1682496000 0.9792 1682503200 0.9776 1682510400 0.9795 1682517600 0.9788 1682524800 0.9794 1682532000 0.9778 1682539200 0.9791 1682546400 0.9790 1682553600 0.9798 1682560800 0.9788 1682568000 0.9783 1682575200 0.9787 1682582400 0.9784 1682589600 0.9774 1682596800 0.9778 1682604000 0.9781 1682611200 0.9778 1682618400 0.9778 1682625600 0.9778 1682632800 0.9774 1682640000 0.9784 1682647200 0.9792 1682654400 0.9769 1682661600 0.9772 1682668800 0.9764 1682676000 0.9772 1682683200 0.9774 1682690400 0.9770 1682697600 0.9802 1682704800 0.9801 1682712000 0.9812 1682719200 0.9808 1682726400 0.9813 1682733600 0.9789 1682740800 0.9786 1682748000 0.9784 1682755200 0.9787 1682762400 0.9786 1682769600 0.9785 1682776800 0.9778 1682784000 0.9779 1682791200 0.9778 1682798400 0.9768 1682805600 0.9803 1682812800 0.9799 1682820000 0.9811 1682827200 0.9811 1682834400 0.9813 1682841600 0.9808 1682848800 0.9800 1682856000 0.9800 1682863200 0.9799 1682870400 0.9812 1682877600 0.9812 1682884800 0.9822 1682892000 0.9821 1682899200 0.9824 1682906400 0.9825 1682913600 0.9827 1682920800 0.9817 1682928000 0.9837 1682935200 0.9837 1682942400 0.9838 1682949600 0.9835 1682956800 0.9850 1682964000 0.9854 1682971200 0.9859 1682978400 0.9857 1682985600 0.9667 1682992800 0.9852 1683000000 0.9854 1683007200 0.9808 1683014400 0.9813 1683021600 0.9814 1683028800 0.9803 1683036000 0.9798 1683043200 0.9792 1683050400 0.9797 1683057600 0.9803 1683064800 0.9798 1683072000 0.9811 1683079200 0.9813 1683086400 0.9822 1683093600 0.9820 1683100800 0.9790 1683108000 0.9786 1683115200 0.9807 1683122400 0.9743 1683129600 0.9828 1683136800 0.9833 1683144000 0.9836 1683151200 0.9835 1683158400 0.9834 1683165600 0.9831 1683172800 0.9831 1683180000 0.9829 1683187200 0.9845 1683194400 0.9838 1683201600 0.9844 1683208800 0.9844 1683216000 0.9845 1683223200 0.9844 1683230400 0.9847 1683237600 0.9848 1683244800 0.9839 1683252000 0.9838 1683259200 0.9812 1683266400 0.9803 1683273600 0.9812 1683280800 0.9804 1683288000 0.9805 1683295200 0.9802 1683309600 0.9831 1683324000 0.9833 1683331200 0.9835 1683338400 0.9832 1683345600 0.9834 1683352800 0.9830 1683360000 0.9827 1683367200 0.9828 1683374400 0.9834 1683381600 0.9832 1683388800 0.9835 1683396000 0.9821 1683403200 0.9824 1683410400 0.9838 1683417600 0.9839 1683424800 0.9844 1683432000 0.9845 1683676800 0.9879 1683684000 0.9880 1683691200 0.9883 1683698400 0.9860 1683705600 0.9845 1683712800 0.9844 1683720000 0.9883 1683727200 0.9879 1683734400 0.9878 1683741600 0.9875 1683748800 0.9881 1683756000 0.9895 1683763200 0.9888 1683770400 0.9881 1683777600 0.9878 1683784800 0.9879 1683791940 0.9873 1683799200 0.9879 1683806400 0.9881 1683813600 0.9884 1683820800 0.9870 1683828000 0.9865 1683835200 0.9855 1683842400 0.9857 1683849600 0.9859 1683856800 0.9861 1683864000 0.9852 1683871200 0.9850 1683878400 0.9850 1683885600 0.9852 1683892800 0.9858 1683900000 0.9927 1683907200 0.9928 1683914400 0.9557 1683921600 0.9556 1683928800 0.9554 1684000800 0.9574 1684008000 0.9574 1684015200 0.9570 1684022400 0.9571 1684029600 0.9570 1684036800 0.9572 1684044000 0.9572 1684051200 0.9574 1684065600 0.9566 1684072800 0.9556 1684080000 0.9553 1684094400 0.9561 1684108800 0.9549 1684152000 0.9523 1684166400 0.9520 1684173600 0.9517 1684180800 0.9526 1684188000 0.9518 1684195200 0.9519 1684202400 0.9527 1684209600 0.9528 1684216800 0.9529 1684224000 0.9550 1684231200 0.9546 1684238400 0.9544 1684245600 0.9541 1684252800 0.9543 1684260000 0.9538 1684267200 0.9538 1684274400 0.9542 1684281600 0.9533 1684288800 0.9536 1684296000 0.9560 1684303200 0.9542 1684310400 0.9540 1684317600 0.9543 1684324800 0.9543 1684332000 0.9560 1684339200 0.9563 1684346400 0.9549 1684353600 0.9542 1684360800 0.9553 1684368000 0.9557 1684375200 0.9556 1684382400 0.9578 1684389600 0.9584 1684396800 0.9591 1684404000 0.9583 1684411200 0.9591 1684591200 0.9571 1684598400 0.9570 1684605600 0.9566 1684612800 0.9569 1684620000 0.9575 1684627200 0.9576 1684634400 0.9576 1684641600 0.9576 1684648800 0.9574 1684656000 0.9573 1684663200 0.9570 1684670400 0.9575 1684677600 0.9580 1684684800 0.9575 1684692000 0.9594 1684699200 0.9597 1684706400 0.9598 1684713600 0.9605 1684720800 0.9604 1684728000 0.9602 1684735200 0.9602 1684742400 0.9606 1684749600 0.9603 1684756800 0.9603 1684764000 0.9595 1684771200 0.9598 1684778400 0.9595 1684785600 0.9598 1684792800 0.9603 1684800000 0.9621 1684807200 0.9613 1684814400 0.9611 1684821600 0.9609 1684828800 0.9601 1684836000 0.9604 1684843200 0.9593 1684850400 0.9599 1684857600 0.9598 1684864800 0.9584 1684872000 0.9588 1684879200 0.9591 1684886400 0.9591 1684893600 0.9596 1684900800 0.9590 1684908000 0.9589 1684915200 0.9594 1684922400 0.9596 1684929600 0.9613 1684936800 0.9590 1684944000 0.9591 1684951200 0.9567 1684958400 0.9590 1684965600 0.9584 1684972800 0.9583 1684980000 0.9591 1684987200 0.9589 1684994400 0.9580 1685001600 0.9587 1685008800 0.9594 1685016000 0.9589 1685023200 0.9591 1685030400 0.9595 1685037600 0.9591 1685044800 0.9593 1685052000 0.9594 1685059200 0.9596 1685066400 0.9602 1685073600 0.9595 1685080800 1.2029 1685088000 0.9595 1685095200 0.9599 1685102400 0.9597 1685109600 0.9600 1685116800 0.9605 1685124000 0.9614 1685131200 0.9623 1685138400 0.9622 1685145600 0.9623 1685152800 0.9610 1685160000 0.9623 1685167200 0.9623 1685174400 0.9624 1685181600 0.9626 1685188800 0.9614 1685196000 0.9610 1685203200 0.9598 1685210400 0.9605 1685217600 0.9600 1685224800 0.9616 1685232000 0.9623 1685239200 0.9620 1685246400 0.9622 1685253600 0.9620 1685260800 0.9621 1685268000 0.9620 1685275200 0.9619 1685282400 0.9614 1685289600 0.9603 1685296800 0.9627 1685304000 0.9627 1685311200 0.9624 1685318400 0.9627 1685325600 0.9623 1685332800 0.9622 1685340000 0.9623 1685347200 0.9626 1685354400 0.9631 1685361600 0.9632 1685368800 0.9630 1685376000 0.9629 1685383200 0.9629 1685390400 0.9630 1685397600 0.9628 1685404800 0.9628 1685412000 0.9622 1685419200 0.9608 1685426400 0.9605 1685433600 0.9607 1685440800 0.9615 1685448000 0.9615 1685455200 0.9610 1685462400 0.9610 1685469600 0.9634 1685476800 0.9643 1685484000 0.9656 1685491200 0.9669 1685498400 0.9632 1685505600 0.9638 1685512800 0.9651 1685520000 0.9633 1685527200 0.9638 1685534400 0.9590 1685541600 0.9626 1685642400 0.9764 1685649600 0.9769 1685656800 0.9769 1685664000 0.9769 1685671200 0.9773 1685678400 0.9772 1685685600 0.9767 1685692800 0.9768 1685700000 0.9775 1685707200 0.9765 1685714400 0.9801 1685721600 0.9776 1685728800 0.9778 1685736000 0.9774 1685743200 0.9775 1685750400 0.9775 1685757600 0.9775 1685764800 0.9764 1685772000 0.9758 1685779200 0.9763 1685786400 0.9763 1685793600 0.9764 1685800800 0.9772 1685808000 0.9771 1685815200 0.9773 1685822400 0.9772 1685829600 0.9773 1685836800 0.9768 1685844000 0.9777 1685851200 0.9777 1685858400 0.9770 1685865600 0.9771 1685872800 0.9764 1685880000 0.9761 1685916000 0.9769 1685923200 0.9762 1685930400 0.9772 1685937600 0.9769 1685944800 0.9770 1685952000 0.9773 1685959200 0.9773 1685966400 0.9766 1685973600 0.9770 1685980800 0.9763 1685988000 0.9762 1685995200 0.9739 1686002400 0.9749 1686009600 0.9750 1686016800 0.9748 1686024000 0.9750 1686031200 0.9747 1686038400 0.9748 1686045600 0.9761 1686052800 0.9776 1686060000 0.9753 1686067200 0.9689 1686074400 0.9697 1686081600 0.9695 1686088800 0.9692 1686096000 0.9650 1686103200 0.9656 1686110400 0.9667 1686117600 0.9697 1686124800 0.9722 1686132000 0.9666 1686139200 0.9688 1686146400 0.9679 1686153600 0.9673 1686160800 0.9670 1686168000 0.9698 1686175200 0.9697 1686182400 0.9691 1686189600 0.9697 1686196800 0.9692 1686204000 0.9682 1686211200 0.9688 1686218400 0.9688 1686225600 0.9690 1686232800 0.9687 1686240000 0.9701 1686247200 0.9697 1686254400 0.9694 1686261600 0.9687 1686268800 0.9691 1686276000 0.9692 1686283200 0.9704 1686290400 0.9701 1686297600 0.9706 1686304800 0.9712 1686312000 0.9707 1686319200 0.9692 1686326400 0.9706 1686333600 0.9704 1686340800 0.9695 1686348000 0.9683 1686355200 0.9686 1686362400 0.9688 1686369600 0.9689 1686376800 0.9692 1686384000 0.9688 1686391200 0.9673 1686398400 0.9684 1686405600 0.9684 1686412800 0.9681 1686420000 0.9687 1686427200 0.9698 1686434400 0.9682 1686441600 0.9689 1686448800 0.9692 1686456000 0.9692 1686463200 0.9672 1686470400 0.9673 1686477600 0.9660 1686484800 0.9667 1686491940 0.9671 1686499200 0.9661 1686506400 0.9658 1686513600 0.9681 1686520800 0.9678 1686528000 0.9681 1686535200 0.9676 1686542400 0.9678 1686549600 0.9681 1686556800 0.9683 1686564000 0.9678 1686571200 0.9659 1686578400 0.9672 1686585600 0.9652 1686600000 0.9652 1686607200 0.9658 1686614400 0.9673 1686621600 0.9678 1686628800 0.9686 1686636000 0.9683 1686643200 0.9667 1686650400 0.9663 1686657600 0.9671 1686664800 0.9671 1686672000 0.9679 1686679200 0.9677 1686686400 0.9672 1686693600 0.9668 1686700800 0.9679 1686708000 0.9679 1686715200 0.9678 1686722400 0.9675 1686729600 0.9676 1686736800 0.9672 1686744000 0.9673 1686751200 0.9672 1686758400 0.9669 1686765600 0.9671 1686772800 0.9672 1686780000 0.9669 1686873600 0.9663 1686880800 0.9663 1686888000 0.9662 1686895200 0.9645 1686902400 0.9652 1686909600 0.9655 1686916800 0.9652 1686924000 0.9667 1686931200 0.9676 1686938400 0.9676 1686945600 0.9678 1686952800 0.9682 1686960000 0.9671 1686967200 0.9657 1686974400 0.9683 1686981600 0.9669 1686988800 0.9669 1686996000 0.9668 1687003200 0.9681 1687010400 0.9682 1687017600 0.9682 1687024800 0.9681 1687032000 0.9644 1687039200 0.9643 1687046400 0.9649 1687053600 0.9656 1687060800 0.9644 1687068000 0.9686 1687075200 0.9695 1687082400 0.9697 1687089600 0.9700 1687096800 0.9704 1687104000 0.9709 1687111200 0.9697 1687118400 0.9705 1687125600 0.9707 1687132800 0.9707 1687140000 0.9704 1687147200 0.9699 1687154400 0.9707 1687161600 0.9694 1687168800 0.9694 1687176000 0.9699 1687183200 0.9704 1687190400 0.9701 1687197600 0.9703 1687204800 0.9704 1687212000 0.9695 1687219200 0.9702 1687226400 0.9709 1687233600 0.9713 1687240800 0.9696 1687248000 0.9697 1687255200 0.9683 1687262400 0.9700 1687269600 0.9704 1687276800 0.9706 1687284000 0.9713 1687291200 0.9703 1687298400 0.9719 1687305600 0.9724 1687312800 0.9697 1687320000 0.9702 1687327200 0.9677 1687334400 0.9714 1687341600 0.9713 1687348800 0.9862 1687356000 0.9849 1687363200 0.9854 1687370400 0.9851 1687377600 0.9709 1687384800 0.9672 1687392000 0.9686 1687399200 0.9695 1687406400 0.9683 1687413600 0.9642 1687420800 0.9661 1687428000 0.9682 1687435200 0.9675 1687442400 0.9679 1687449600 0.9673 1687456800 0.9656 1687464000 0.9674 1687471200 0.9666 1687478400 0.9665 1687485600 0.9667 1687492800 0.9664 1687500000 0.9653 1687507200 0.9663 1687514400 0.9658 1687521600 0.9664 1687528800 0.9685 1687536000 0.9682 1687543200 0.9676 1687550400 0.9668 1687557600 0.9672 1687564800 0.9674 1687572000 0.9678 1687579200 0.9685 1687586400 0.9669 1687593600 0.9674 1687600800 0.9671 1687608000 0.9672 1687615200 0.9671 1687622400 0.9652 1687629600 0.9656 1687636800 0.9662 1687644000 0.9656 1687651200 0.9658 1687658400 0.9664 1687665600 0.9662 1687672800 0.9656 1687680000 0.9656 1687687200 0.9657 1687694400 0.9651 1687701600 0.9661 1687708800 0.9660 1687716000 0.9660 1687723200 0.9662 1687730400 0.9660 1687737600 0.9664 1687744800 0.9668 1687752000 0.9665 1687759200 0.9662 1687766400 0.9642 1687773600 0.9669 1687780800 0.9669 1687788000 0.9665 1687795200 0.9654 1687802400 0.9645 1687809600 0.9655 1687816800 0.9656 1687824000 0.9659 1687831200 0.9653 1687838400 0.9649 1687845600 0.9654 1687852800 0.9659 1687860000 0.9653 1687867200 0.9654 1687874400 0.9649 1687881600 0.9645 1687888800 0.9651 1687896000 0.9652 1687903200 0.9645 1687910400 0.9648 1687917600 0.9645 1687924800 0.9645 1687932000 0.9623 1687939200 0.9635 1687946400 0.9617 1687960800 0.9645 1687968000 0.9619 1687975200 0.9645 1687982400 0.9629 1687989600 0.9637 1687996800 0.9636 1688004000 0.9634 1688011200 0.9638 1688018400 0.9640 1688025600 0.9643 1688032800 0.9640 1688040000 0.9645 1688047200 0.9651 1688054400 0.9643 1688061600 0.9639 1688068800 0.9622 1688076000 0.9618 1688083200 0.9632 1688090400 0.9630 1688097600 0.9630 1688104800 0.9629 1688112000 0.9608 1688119200 0.9648 1688126400 0.9633 1688133600 0.9628 1688140800 0.9636 1688148000 0.9639 1688169600 0.9643 1688176800 0.9645 1688184000 0.9613 1688191200 0.9624 1688198400 0.9646 1688205600 0.9642 1688212800 0.9643 1688220000 0.9638 1688227200 0.9639 1688234400 0.9638 1688241600 0.9634 1688248800 0.9631 1688256000 0.9636 1688263200 0.9635 1688270400 0.9635 1688277600 0.9633 1688284800 0.9635 1688292000 0.9635 1688299200 0.9656 1688306400 0.9653 1688313600 0.9653 1688320800 0.9647 1688328000 0.9654 1688335200 0.9652 1688342400 0.9642 1688349600 0.9641 1688356800 0.9643 1688364000 0.9630 1688371200 0.9635 1688378400 0.9643 1688385600 0.9630 1688392800 0.9610 1688400000 0.9664 1688407200 0.9662 1688414400 0.9661 1688421600 0.9665 1688428800 0.9652 1688436000 0.9653 1688443200 0.9641 1688450400 0.9639 1688457600 0.9609 1688464800 0.9611 1688472000 0.9653 1688479200 0.9649 1688486400 0.9650 1688493600 0.9691 1688500800 0.9693 1688508000 0.9689 1688515200 0.9692 1688522400 0.9706 1688529600 0.9678 1688536800 0.9681 1688544000 0.9683 1688695200 0.9751 1688702400 0.9755 1688709600 0.9749 1688716800 0.9760 1688724000 0.9736 1688731200 0.9755 1688738400 0.9754 1688745600 0.9754 1688752800 0.9740 1688760000 0.9737 1688767200 0.9740 1688774400 0.9744 1688781600 0.9766 1688788800 0.9755 1688796000 0.9751 1688803200 0.9760 1688810400 0.9759 1688817600 0.9752 1688824800 0.9750 1688832000 0.9745 1688839200 0.9751 1688846400 0.9744 1688853600 0.9746 1688860800 0.9748 1688868000 0.9750 1688875200 0.9751 1688882400 0.9745 1688889600 0.9745 1688896800 0.9745 1688904000 0.9740 1688911200 0.9737 1688918400 0.9738 1688925600 0.9737 1688932800 0.9734 1688940000 0.9740 1688947200 0.9740 1688954400 0.9745 1688961600 0.9746 1688968800 0.9739 1688976000 0.9739 1688983200 0.9745 1688990400 0.9743 1688997600 0.9753 1689004800 0.9739 1689012000 0.9748 1689019200 0.9740 1689026400 0.9749 1689033600 0.9753 1689040800 0.9757 1689048000 0.9758 1689055200 0.9736 1689062400 0.9748 1689069600 0.9746 1689076800 0.9726 1689084000 1.0106 1689120000 1.0123 1689148800 1.0138 1689156000 1.0133 1689163200 1.0139 1689170400 1.0167 1689177600 1.0172 1689184800 1.0166 1689192000 1.0158 1689199200 1.0153 1689206400 1.0138 1689213600 1.0144 1689220800 1.0151 1689228000 1.0126 1689235200 1.0125 1689242400 1.0133 1689249600 1.0134 1689256800 1.0133 1689264000 1.0138 1689271200 1.0131 1689278400 1.0129 1689285600 1.0120 1689292800 1.0121 1689300000 1.0114 1689307200 1.0121 1689314400 1.0109 1689321600 1.0114 1689328800 1.0089 1689343200 1.0090 1689350400 1.0101 1689357600 1.0094 1689364800 1.0101 1689372000 1.0068 1689379200 1.0068 1689386400 1.0076 1689393600 1.0102 1689400800 1.0097 1689408000 1.0109 1689415200 1.0094 1689422400 1.0090 1689429600 1.0104 1689436800 1.0100 1689444000 1.0129 1689451200 1.0128 1689458400 1.0114 1689465600 1.0111 1689472800 1.0108 1689480000 1.0109 1689487200 1.0112 1689494400 1.0114 1689501600 1.0116 1689508800 1.0116 1689516000 1.0111 1689523200 1.0110 1689530400 1.0111 1689537600 1.0110 1689544800 1.0109 1689552000 1.0103 1689559200 1.0116 1689566400 1.0128 1689573600 1.0117 1689580800 1.0106 1689588000 1.0104 1689595200 1.0106 1689602400 1.0100 1689609600 1.0095 1689616800 1.0087 1689624000 1.0096 1689631200 1.0088 1689638400 1.0103 1689645600 1.0096 1689652800 1.0101 1689660000 1.0092 1689667200 1.0105 1689674400 1.0097 1689681600 1.0096 1689688800 1.0096 1689696000 1.0087 1689703200 1.0073 1689710400 1.0091 1689717600 1.0095 1689724800 1.0106 1689732000 1.0096 1689739200 1.0096 1689746400 1.0079 1689753600 1.0080 1689760800 1.0074 1689768000 1.0070 1689775200 1.0093 1689782400 1.0077 1689789600 1.0085 1689796800 1.0071 1689804000 1.0068 1689811200 1.0088 1689818400 1.0092 1689825600 1.0087 1689832800 1.0088 1689840000 1.0097 1689847200 0.9965 1689854400 0.9963 1689861600 0.9942 1689868800 0.9935 1689876000 0.9932 1689883200 0.9951 1689890400 0.9953 1689897600 0.9955 1689904800 0.9952 1689912000 0.9967 1689919200 0.9967 1689926400 0.9966 1689933600 0.9961 1689940800 0.9964 1689948000 0.9965 1689955200 0.9966 1689962400 0.9968 1689969600 0.9973 1689976800 0.9967 1689984000 0.9968 1689991200 0.9972 1689998400 0.9966 1690005600 0.9967 1690012800 0.9969 1690020000 0.9971 1690027200 0.9975 1690034400 0.9962 1690041600 0.9964 1690048800 0.9953 1690056000 0.9946 1690063200 0.9945 1690070400 0.9947 1690099200 0.9957 1690106400 0.9961 1690113600 0.9960 1690120800 0.9962 1690128000 0.9964 1690135200 0.9954 1690142400 0.9958 1690149600 0.9956 1690156800 0.9958 1690164000 0.9955 1690171200 0.9958 1690178400 0.9956 1690185600 0.9986 1690192800 0.9960 1690200000 0.9960 1690207200 0.9962 1690214400 0.9951 1690221600 0.9945 1690228800 0.9941 1690236000 0.9946 1690243200 0.9954 1690250400 0.9948 1690257600 0.9948 1690264800 0.9935 1690272000 0.9939 1690279200 0.9940 1690286400 0.9932 1690293600 0.9943 1690300800 0.9960 1690308000 0.9962 1690315200 0.9963 1690322400 0.9962 1690329600 0.9960 1690336800 0.9958 1690344000 0.9947 1690351200 0.9952 1690358400 0.9950 1690365600 0.9961 1690372800 0.9956 1690380000 0.9972 1690387200 0.9972 1690394400 0.9973 1690401600 0.9978 1690408800 0.9979 1690416000 0.9976 1690423200 0.9955 1690430400 0.9941 1690437600 0.9957 1690444800 0.9957 1690452000 0.9972 1690459200 0.9975 1690466400 0.9981 1690473600 0.9976 1690480800 0.9967 1690488000 0.9952 1690495200 0.9955 1690502400 0.9966 1690509600 0.9966 1690516800 0.9971 1690524000 0.9973 1690531200 0.9974 1690538400 0.9969 1690545600 0.9972 1690552800 0.9968 1690560000 0.9967 1690567200 0.9967 1690574400 0.9972 1690581600 0.9975 1690588800 0.9982 1690596000 0.9979 1690603200 0.9982 1690610400 0.9983 1690617600 0.9986 1690624800 0.9980 1690632000 0.9977 1690639200 0.9975 1690646400 0.9975 1690653600 0.9979 1690660800 0.9978 1690668000 0.9977 1690675200 0.9976 1690682400 0.9976 1690689600 0.9976 1690696800 0.9972 1690704000 0.9973 1690711200 0.9972 1690718400 0.9971 1690725600 0.9965 1690732800 0.9960 1690740000 0.9955 1690747200 0.9953 1690754400 0.9952 1690761600 0.9953 1690768800 0.9946 1690776000 0.9958 1690783200 0.9947 1690790400 0.9948 1690797600 0.9949 1690804800 0.9931 1690812000 0.9935 1690819200 0.9954 1690826400 0.9936 1690833600 0.9957 1690840800 0.9945 1690848000 0.9938 1690855200 0.9947 1690862400 0.9945 1690869600 0.9941 1690876800 0.9934 1690884000 0.9943 1690891200 0.9940 1690898400 0.9943 1690905600 0.9932 1690912800 0.9939 1690920000 0.9927 1690927200 0.9922 1690934400 0.9933 1690941600 0.9940 1690948800 0.9933 1690956000 0.9940 1690963200 0.9924 1690970400 0.9946 1690977600 0.9967 1690984800 0.9968 1690992000 0.9971 1690999200 0.9966 1691006400 0.9964 1691013600 0.9962 1691020800 0.9961 1691028000 0.9970 1691035200 0.9963 1691042400 0.9964 1691049600 0.9962 1691056800 0.9968 1691064000 0.9969 1691071200 0.9966 1691078400 0.9976 1691092800 0.9993 1691100000 0.9982 1691107200 0.9978 1691114400 0.9986 1691121600 0.9996 1691128800 0.9989 1691136000 0.9989 1691143200 0.9988 1691150400 0.9983 1691157600 0.9991 1691164800 0.9998 1691172000 0.9997 1691179200 0.9999 1691186400 0.9998 1691193600 0.9997 1691200800 0.9990 1691208000 0.9994 1691215200 0.9988 1691222400 0.9987 1691229600 0.9986 1691236800 0.9988 1691244000 0.9994 1691251200 0.9994 1691258400 0.9986 1691265600 0.9976 1691272800 0.9981 1691280000 0.9982 1691287200 0.9980 1691294400 0.9983 1691301600 0.9980 1691308800 0.9984 1691316000 0.9987 1691323200 0.9988 1691330400 0.9988 1691337600 0.9966 1691344800 0.9965 1691352000 0.9968 1691359200 0.9961 1691366400 0.9959 1691373600 0.9960 1691380800 0.9961 1691388000 0.9955 1691395200 0.9958 1691402400 0.9956 1691409600 0.9956 1691416800 0.9956 1691424000 0.9952 1691431200 0.9936 1691438400 0.9934 1691445600 0.9935 1691452800 0.9930 1691460000 0.9943 1691467200 0.9947 1691474400 0.9930 1691481600 0.9938 1691488800 0.9944 1691496000 0.9942 1691503200 0.9944 1691510400 0.9940 1691517600 0.9933 1691524800 0.9928 1691532000 0.9936 1691539200 0.9935 1691546400 0.9937 1691553600 0.9940 1691560800 0.9934 1691568000 0.9936 1691575200 0.9940 1691582400 0.9938 1691589600 0.9936 1691596800 0.9935 1691604000 0.9944 1691611200 0.9945 1691618400 0.9919 1691625600 0.9920 1691632800 0.9920 1691640000 0.9924 1691647200 0.9926 1691654400 0.9941 1691661600 0.9949 1691668800 0.9932 1691676000 0.9934 1691683200 0.9929 1691690400 0.9920 1691697600 0.9923 1691704800 0.9923 1691712000 0.9924 1691719200 0.9903 1691726400 0.9913 1691733600 0.9897 1691740800 0.9888 1691748000 0.9906 1691755200 0.9920 1691762400 0.9915 1691769600 0.9920 1691776800 0.9918 1691784000 0.9925 1691791200 0.9925 1691798400 0.9924 1691805600 0.9938 1691812800 0.9931 1691820000 0.9925 1691827200 0.9925 1691834400 0.9930 1691841600 0.9934 1691848800 0.9932 1691856000 0.9931 1691863200 0.9929 1691870400 0.9931 1691877600 0.9918 1691884800 0.9921 1691892000 0.9923 1691899200 0.9923 1691906400 0.9924 1691913600 0.9927 1691920800 0.9932 1691928000 1.0172 1691935200 0.9932 1691942400 0.9928 1691949600 0.9928 1691956800 0.9927 1691964000 0.9896 1691971200 0.9925 1691978400 0.9927 1691985600 0.9895 1691992800 0.9896 1692000000 0.9911 1692007200 0.9908 1692014400 0.9908 1692021600 0.9538 1692028800 0.9904 1692036000 0.9895 1692043200 0.9900 1692050400 0.9900 1692057600 0.9897 1692064800 0.9901 1692072000 0.9888 1692079200 0.9900 1692086400 0.9899 1692093600 0.9885 1692100800 0.9872 1692108000 0.9910 1692216000 0.9899 1692237600 0.9906 1692244800 0.9908 1692252000 0.9899 1692259200 0.9902 1692266400 0.9912 1692273600 0.9911 1692280800 0.9901 1692288000 0.9886 1692295200 0.9885 1692302400 0.9890 1692309600 0.9887 1692316800 0.9888 1692324000 0.9892 1692331200 0.9813 1692345600 0.9894 1692352800 0.9877 1692360000 0.9884 1692367200 0.9863 1692374400 0.9880 1692381600 0.9869 1692388800 0.9884 1692396000 0.9892 1692403200 0.9891 1692410400 0.9891 1692417600 0.9888 1692424800 0.9891 1692432000 0.9914 1692439200 0.9908 1692446400 0.9919 1692453600 0.9915 1692460800 0.9917 1692468000 0.9914 1692475200 0.9910 1692482400 0.9910 1692489600 0.9910 1692496800 0.9890 1692504000 0.9889 1692511200 0.9887 1692518400 0.9892 1692525600 0.9892 1692532800 0.9890 1692540000 0.9884 1692547200 0.9892 1692554400 0.9891 1692561600 0.9891 1692568800 0.9893 1692576000 0.9892 1692583200 0.9895 1692590400 0.9897 1692597600 0.9892 1692604800 0.9892 1692612000 0.9913 1692619200 0.9915 1692626400 0.9915 1692633600 0.9918 1692640800 0.9919 1692648000 0.9920 1692655200 0.9915 1692662400 0.9917 1692669600 0.9911 1692676800 0.9936 1692684000 0.9931 1692691200 0.9931 1692698400 0.9909 1692705600 0.9907 1692712800 0.9897 1692720000 0.9917 1692727200 0.9916 1692734400 0.9923 1692741600 0.9919 1692748800 0.9925 1692756000 0.9922 1692763200 0.9929 1692770400 0.9927 1692777600 0.9926 1692784800 0.9929 1692792000 0.9931 1692799200 0.9928 1692806400 0.9928 1692813600 0.9915 1692820800 0.9573 1692828000 0.9567 1692835200 0.9583 1692842400 0.9939 1692849600 0.9936 1692856800 0.9927 1692864000 0.9931 1692871200 0.9920 1692878400 0.9919 1692885600 0.9917 1692892800 0.9908 1692900000 0.9937 1692907200 0.9908 1692914400 0.9935 1692921600 0.9931 1692928800 0.9919 1692936000 0.9919 1692943200 0.9915 1692950400 0.9916 1692957600 0.9859 1692964800 0.9863 1692972000 0.9544 1692979200 0.9551 1692986400 0.9887 1692993600 0.9544 1693000800 0.9541 1693008000 0.9546 1693015200 0.9548 1693022400 0.9555 1693029600 0.9536 1693036800 0.9548 1693044000 0.9546 1693051200 0.9549 1693058400 0.9894 1693065600 0.9894 1693072800 0.9890 1693080000 0.9890 1693087200 0.9890 1693094400 0.9892 1693101600 0.9894 1693108800 0.9901 1693116000 0.9898 1693123200 0.9898 1693130400 0.9911 1693137600 0.9909 1693144800 0.9908 1693152000 0.9914 1693159200 0.9914 1693166400 0.9917 1693173600 0.9916 1693180800 0.9912 1693188000 0.9911 1693195200 0.9917 1693202400 0.9915 1693209600 0.9915 1693216800 0.9908 1693224000 0.9922 1693231200 0.9907 1693238400 0.9911 1693245600 0.9917 1693252800 0.9919 1693260000 0.9937 1693267200 0.9934 1693274400 0.9931 1693281600 0.9931 1693288800 0.9941 1693296000 0.9935 1693303200 0.9933 1693310400 0.9935 1693317600 0.9933 1693332000 0.9916 1693339200 0.9923 1693346400 0.9927 1693353600 0.9930 1693360800 0.9927 1693368000 0.9925 1693375200 0.9928 1693382400 0.9932 1693389600 0.9928 1693396800 0.9927 1693404000 0.9926 1693411200 0.9921 1693418400 0.9919 1693425600 0.9948 1693432800 0.9944 1693440000 0.9940 1693447200 0.9942 1693454400 0.9942 1693461600 0.9946 1693468800 0.9949 1693476000 0.9945 1693483200 0.9944 1693490400 0.9943 1693497600 0.9933 1693504800 0.9914 1693512000 0.9914 1693519200 0.9925 1693526400 0.9935 1693533600 0.9947 1693540800 0.9944 1693548000 0.9941 1693555200 0.9941 1693562400 0.9941 1693569600 0.9944 1693576800 0.9944 1693584000 0.9943 1693591200 0.9943 1693598400 0.9944 1693605600 0.9945 1693612800 0.9946 1693620000 0.9960 1693627200 0.9962 1693634400 0.9939 1693641600 0.9924 1693648800 0.9941 1693656000 0.9947 1693663200 0.9941 1693670400 0.9943 1693677600 0.9919 1693684800 0.9930 1693692000 0.9930 1693699200 0.9931 1693706400 0.9929 1693713600 0.9930 1693720800 0.9930 1693728000 0.9930 1693735200 0.9930 1693742400 0.9919 1693749600 0.9919 1693756800 0.9919 1693764000 0.9920 1693771200 0.9914 1693778400 0.9921 1693785600 0.9922 1693792800 0.9920 1693800000 0.9922 1693807200 0.9924 1693814400 0.9929 1693821600 0.9933 1693828800 0.9932 1693836000 0.9939 1693843200 0.9932 1693850400 0.9942 1693857600 0.9955 1693864800 0.9943 1693872000 0.9945 1693879200 0.9942 1693886400 0.9945 1693893600 0.9946 1693900800 0.9942 1693908000 0.9937 1693915200 0.9932 1693922400 0.9926 1693929600 0.9920 1693936800 0.9940 1693944000 0.9592 1693951200 0.9920 1693958400 0.9919 1693965600 0.9919 1693972800 0.9919 1693980000 0.9920 1693987200 0.9917 1693994400 0.9917 1694001600 0.9919 1694008800 0.9571 1694016000 0.9922 1694023200 0.9923 1694030400 0.9913 1694037600 0.9909 1694044800 0.9907 1694052000 0.9895 1694059200 0.9902 1694066400 0.9917 1694073600 0.9908 1694080800 0.9906 1694088000 0.9911 1694095200 0.9918 1694109600 0.9887 1694116800 0.9905 1694124000 0.9905 1694131200 0.9900 1694138400 0.9919 1694145600 0.9922 1694152800 0.9911 1694160000 0.9912 1694167200 0.9889 1694174400 0.9900 1694181600 0.9904 1694188800 0.9909 1694196000 0.9928 1694203200 0.9933 1694210400 0.9930 1694217600 0.9919 1694224800 0.9927 1694232000 0.9929 1694239200 0.9916 1694246400 0.9917 1694253600 0.9895 1694260800 0.9917 1694268000 0.9916 1694275200 0.9907 1694282400 0.9905 1694289600 0.9906 1694296800 0.9903 1694304000 0.9924 1694311200 0.9925 1694318400 0.9925 1694325600 0.9926 1694332800 0.9931 1694340000 0.9928 1694347200 0.9936 1694354400 0.9933 1694361600 0.9934 1694368800 0.9927 1694376000 0.9930 1694383200 0.9929 1694390400 0.9934 1694397600 0.9931 1694404800 0.9933 1694412000 0.9935 1694419200 0.9936 1694426400 0.9939 1694433600 0.9932 1694440800 0.9931 1694448000 0.9939 1694455200 0.9941 1694462400 0.9941 1694469600 0.9938 1694476800 0.9937 1694484000 0.9936 1694491200 0.9935 1694498400 0.9936 1694505600 0.9937 1694512800 0.9945 1694520000 0.9950 1694527200 0.9941 1694534400 0.9944 1694541600 0.9941 1694548800 0.9940 1694556000 0.9945 1694563200 0.9950 1694570400 0.9945 1694577600 0.9946 1694584800 0.9943 1694592000 0.9947 1694599200 0.9952 1694606400 0.9948 1694613600 0.9933 1694620800 0.9942 1694628000 0.9968 1694635200 0.9973 1694642400 0.9974 1694649600 0.9976 1694656800 0.9974 1694664000 0.9975 1694671200 0.9972 1694678400 0.9970 1694685600 0.9965 1694692800 0.9980 1694700000 0.9979 1694707200 0.9929 1694714400 0.9935 1694721600 0.9926 1694728800 0.9978 1694736000 0.9978 1694743200 0.9973 1694750400 0.9977 1694757600 0.9966 1694764800 0.9977 1694772000 0.9975 1694779200 0.9976 1694786400 0.9968 1694793600 0.9967 1694800800 0.9956 1694808000 0.9973 1694815200 0.9970 1694822400 0.9970 1694829600 0.9960 1694836800 0.9956 1694844000 0.9960 1694851200 0.9965 1694858400 0.9943 1694865600 0.9979 1694872800 0.9974 1694880000 0.9971 1694887200 0.9995 1694894400 0.9995 1694901600 0.9994 1694916000 0.9997 1694923200 0.9998 1694930400 0.9993 1694937600 0.9993 1694944800 0.9993 1694952000 0.9999 1694959200 0.9999 1694966400 1.0032 1694973600 1.0030 1694980800 1.0027 1694988000 1.0019 1694995200 1.0021 1695002400 1.0030 1695009600 1.0002 1695016800 0.9995 1695024000 0.9997 1695031200 0.9992 1695038400 0.9993 1695045600 1.0001 1695052800 1.0001 1695060000 0.9975 1695067200 0.9976 1695074400 0.9996 1695081600 0.9998 1695088800 0.9997 1695103200 0.9994 1695110400 0.9983 1695117600 0.9987 1695124800 0.9991 1695132000 0.9994 1695139200 0.9990 1695146400 0.9988 1695153600 0.9988 1695160800 0.9987 1695168000 0.9996 1695175200 0.9984 1695182400 0.9985 1695189600 1.0017 1695196800 0.9994 1695204000 1.0025 1695211200 1.0022 1695218400 1.0017 1695225600 1.0024 1695232800 0.9994 1695240000 1.0000 1695247200 1.0006 1695254400 0.9998 1695261600 1.0001 1695268800 1.0000 1695276000 1.0020 1695283200 1.0026 1695290400 1.0057 1695304800 1.0010 1695312000 1.0030 1695319200 1.0058 1695326400 1.0051 1695333600 1.0058 1695340800 1.0048 1695348000 1.0041 1695355200 1.0043 1695362400 1.0050 1695369600 1.0048 1695376800 1.0042 1695384000 1.0039 1695391200 1.0038 1695398400 1.0039 1695405600 1.0028 1695412800 1.0032 1695420000 1.0032 1695427200 1.0033 1695434400 1.0039 1695441600 1.0039 1695448800 1.0030 1695456000 1.0033 1695463200 1.0025 1695470400 1.0029 1695477600 1.0030 1695484800 1.0026 1695492000 1.0028 1695506400 1.0018 1695513600 1.0030 1695520800 1.0030 1695528000 1.0028 1695535200 1.0029 1695542400 1.0027 1695549600 1.0031 1695556800 1.0023 1695564000 1.0024 1695571200 1.0022 1695578400 1.0027 1695585600 1.0005 1695592800 0.9998 1695600000 1.0005 1695607200 1.0011 1695614400 1.0007 1695621600 1.0004 1695628800 1.0009 1695636000 0.9999 1695643200 1.0007 1695650400 0.9991 1695657600 1.0000 1695664800 1.0008 1695672000 1.0008 1695679200 0.9961 1695686400 0.9949 1695693600 0.9947 1695700800 0.9948 1695708000 0.9918 1695715200 0.9962 1695722400 0.9962 1695729600 0.9955 1695736800 0.9959 1695744000 0.9955 1695751200 0.9959 1695758400 0.9952 1695765600 0.9957 1695772800 0.9957 1695780000 0.9954 1695787200 0.9954 1695794400 0.9957 1695801600 0.9964 1695808800 0.9961 1695816000 0.9964 1695823200 0.9959 1695830400 0.9959 1695837600 0.9963 1695844800 0.9955 1695852000 0.9971 1695859200 0.9927 1695866400 0.9963 1695873600 0.9957 1695880800 0.9944 1695888000 0.9962 1695895200 0.9957 1695902400 0.9958 1695909600 0.9956 1695916800 0.9957 1695924000 0.9957 1696003200 0.9963 1696010400 0.9963 1696017600 0.9968 1696024800 0.9967 1696032000 0.9969 1696039200 0.9971 1696046400 0.9995 1696053600 0.9989 1696060800 0.9952 1696068000 0.9948 1696075200 0.9949 1696082400 0.9948 1696089600 0.9925 1696096800 0.9918 1696104000 0.9918 1696111200 0.9916 1696118400 0.9917 1696125600 0.9922 1696132800 0.9915 1696140000 0.9907 1696147200 0.9910 1696154400 0.9913 1696161600 0.9913 1696168800 0.9906 1696176000 0.9905 1696183200 0.9899 1696190400 0.9907 1696197600 0.9905 1696204800 0.9906 1696212000 0.9904 1696219200 0.9906 1696226400 0.9908 1696233600 0.9916 1696240800 0.9917 1696248000 0.9919 1696255200 0.9909 1696262400 0.9909 1696269600 0.9909 1696276800 0.9921 1696284000 0.9906 1696291200 0.9913 1696298400 0.9910 1696305600 0.9910 1696312800 0.9909 1696320000 0.9914 1696327200 0.9918 1696334400 0.9914 1696341600 0.9907 1696348800 1.0145 1696356000 0.9916 1696363200 0.9907 1696370400 0.9913 1696377600 0.9908 1696384800 0.9906 1696392000 0.9907 1696399200 0.9898 1696406400 0.9901 1696413600 0.9902 1696420800 0.9895 1696428000 0.9905 1696435200 0.9902 1696442400 0.9899 1696449600 0.9901 1696456800 0.9910 1696464000 0.9917 1696471200 0.9913 1696478400 0.9909 1696485600 0.9912 1696492800 0.9914 1696500000 0.9904 1696507200 0.9910 1696514400 0.9914 1696521600 0.9917 1696528800 0.9911 1696536000 0.9912 1696543200 0.9911 1696550400 0.9913 1696557600 0.9912 1696564800 0.9915 1696579200 0.9907 1696586400 0.9907 1696593600 0.9910 1696600800 0.9898 1696608000 0.9912 1696615200 0.9914 1696622400 0.9912 1696629600 0.9909 1696636800 0.9910 1696644000 0.9913 1696658400 0.9908 1696665600 0.9912 1696672800 0.9909 1696680000 0.9911 1696687200 0.9910 1696694400 0.9913 1696701600 0.9910 1696708800 0.9902 1696716000 0.9901 1696723200 0.9898 1696730400 0.9898 1696737600 0.9899 1696744800 0.9895 1696752000 0.9899 1696759200 0.9898 1696766400 0.9898 1696773600 0.9908 1696780800 0.9908 1696788000 0.9907 1696795200 0.9897 1696802400 0.9899 1696809600 0.9893 1696816800 0.9893 1696824000 0.9542 1696831200 0.9536 1696838400 0.9541 1696845600 0.9542 1696852800 0.9543 1696860000 0.9906 1696867200 0.9894 1696874400 0.9896 1696881600 0.9898 1696888800 0.9909 1696896000 0.9913 1696903200 0.9909 1696910400 0.9912 1696917600 0.9902 1696924800 0.9896 1696932000 0.9905 1696939200 0.9894 1696946400 0.9867 1696953600 0.9887 1696960800 0.9908 1696968000 0.9920 1696975200 0.9920 1696982400 0.9924 1696989600 0.9926 1696996800 0.9923 1697004000 0.9918 1697011200 0.9919 1697018400 0.9913 1697025600 0.9915 1697032800 0.9925 1697040000 0.9921 1697047200 0.9920 1697054400 0.9920 1697061600 0.9914 1697068800 0.9912 1697076000 0.9912 1697083200 0.9909 1697090400 0.9963 1697097600 0.9906 1697104800 0.9911 1697112000 0.9915 1697119200 0.9909 1697126400 0.9906 1697133600 0.9904 1697140800 0.9905 1697148000 0.9914 1697155200 0.9916 1697162400 0.9915 1697169600 0.9915 1697176800 0.9914 1697184000 0.9910 1697191200 0.9915 1697198400 0.9911 1697205600 0.9912 1697212800 0.9913 1697220000 0.9904 1697227200 0.9915 1697234400 0.9917 1697241600 0.9916 1697248800 0.9921 1697256000 0.9917 1697263200 0.9914 1697270400 0.9907 1697277600 0.9908 1697284800 0.9909 1697292000 0.9875 1697299200 0.9889 1697306400 0.9910 1697313600 0.9914 1697320800 0.9914 1697328000 0.9917 1697335200 0.9917 1697342400 0.9907 1697349600 0.9906 1697356800 0.9907 1697364000 0.9905 1697371200 0.9907 1697378400 0.9894 1697385600 0.9905 1697392800 0.9904 1697400000 0.9905 1697407200 0.9893 1697414400 0.9904 1697421600 0.9892 1697428800 0.9897 1697436000 0.9894 1697443200 0.9899 1697450400 0.9878 1697457600 0.9913 1697464800 0.9908 1697472000 0.9911 1697479200 0.9877 1697486400 0.9878 1697493600 0.9914 1697500800 0.9918 1697508000 0.9920 1697515200 0.9929 1697522400 0.9886 1697529600 0.9889 1697536800 0.9914 1697544000 0.9918 1697551200 0.9908 1697558400 0.9911 1697565600 0.9913 1697572800 0.9896 1697580000 0.9907 1697587200 0.9910 1697594400 0.9926 1697601600 0.9931 1697608800 0.9927 1697616000 0.9913 1697623200 0.9927 1697630400 0.9927 1697652000 0.9937 1697659200 0.9932 1697666400 0.9936 1697673600 0.9940 1697680800 0.9940 1697688000 0.9932 1697695200 0.9938 1697702400 0.9936 1697709600 0.9939 1697716800 0.9926 1697724000 0.9933 1697731200 0.9948 1697738400 0.9942 1697745600 0.9926 1697752800 0.9925 1697760000 0.9929 1697767200 0.9931 1697774400 0.9932 1697781600 0.9929 1697788800 0.9930 1697796000 0.9926 1697803200 0.9930 1697810400 0.9924 1697817600 0.9942 1697824800 0.9928 1697832000 0.9946 1697839200 0.9948 1697846400 0.9951 1697853600 0.9948 1697860800 0.9951 1697868000 0.9952 1697875200 0.9958 1697882400 0.9954 1697889600 0.9948 1697896800 0.9959 1697904000 0.9960 1697911200 0.9958 1697918400 0.9960 1697925600 0.9964 1697932800 0.9939 1697940000 0.9942 1697947200 0.9947 1697954400 0.9942 1697961600 0.9941 1697968800 0.9939 1697976000 0.9940 1697983200 0.9936 1697990400 0.9938 1697997600 0.9937 1698004800 0.9936 1698012000 0.9933 1698019200 0.9943 1698026400 0.9944 1698033600 0.9942 1698040800 0.9943 1698048000 0.9935 1698055200 0.9934 1698062400 0.9938 1698069600 0.9940 1698076800 0.9938 1698084000 0.9938 1698091200 0.9936 1698098400 0.9929 1698105600 0.9930 1698112800 0.9928 1698120000 0.9930 1698127200 0.9914 1698134400 0.9913 1698141600 0.9935 1698148800 0.9937 1698156000 0.9944 1698163200 0.9938 1698170400 0.9715 1698177600 0.9937 1698184800 0.9961 1698192000 0.9962 1698199200 0.9958 1698206400 0.9950 1698213600 0.9948 1698220800 0.9958 1698228000 0.9946 1698235200 0.9947 1698242400 0.9944 1698249600 0.9951 1698256800 0.9947 1698264000 0.9950 1698271200 0.9949 1698278400 0.9955 1698285600 0.9954 1698292800 0.9954 1698300000 0.9943 1698307200 0.9926 1698314400 0.9938 1698321600 0.9977 1698328800 0.9963 1698336000 0.9967 1698343200 0.9959 1698350400 0.9960 1698357600 0.9962 1698364800 0.9963 1698372000 0.9957 1698379200 0.9958 1698386400 0.9967 1698393600 0.9964 1698400800 0.9965 1698408000 0.9967 1698415200 0.9963 1698422400 0.9960 1698429600 0.9959 1698436800 0.9950 1698444000 0.9925 1698451200 0.9948 1698458400 0.9945 1698465600 0.9951 1698472800 0.9948 1698480000 0.9941 1698487200 0.9946 1698494400 0.9941 1698501600 0.9948 1698508800 0.9931 1698516000 0.9928 1698523200 0.9936 1698530400 0.9912 1698537600 0.9936 1698544800 0.9933 1698552000 0.9936 1698559200 0.9934 1698566400 0.9933 1698573600 0.9942 1698580800 0.9941 1698588000 0.9939 1698595200 0.9938 1698602400 0.9942 1698609600 0.9935 1698616800 0.9931 1698624000 0.9933 1698631200 0.9924 1698638400 0.9920 1698645600 0.9926 1698652800 0.9922 1698660000 0.9919 1698667200 0.9915 1698674400 0.9919 1698681600 0.9919 1698688800 0.9921 1698696000 0.9923 1698703200 0.9921 1698710400 0.9937 1698717600 0.9943 1698724800 0.9942 1698732000 0.9954 1698739200 0.9929 1698746400 0.9923 1698753600 0.9932 1698760800 0.9930 1698768000 0.9917 1698775200 0.9927 1698782400 0.9940 1698789600 0.9931 1698796800 0.9934 1698804000 0.9936 1698811200 0.9930 1698818400 0.9933 1698825600 0.9934 1698832800 0.9930 1698840000 0.9926 1698847200 0.9927 1698854400 0.9919 1698861600 0.9931 1698868800 0.9941 1698876000 0.9905 1698883200 0.9915 1698890400 0.9927 1698897600 0.9927 1698904800 0.9920 1698912000 0.9922 1698919200 0.9909 1698926400 0.9916 1698933600 0.9917 1698940800 0.9913 1698948000 0.9899 1698955200 0.9911 1698962400 0.9912 1698969600 0.9904 1698976800 0.9907 1698984000 0.9908 1698991200 0.9907 1698998400 0.9915 1699005600 0.9914 1699012800 0.9914 1699020000 0.9918 1699027200 0.9911 1699034400 0.9926 1699041600 0.9927 1699048800 0.9929 1699063200 0.9926 1699070400 0.9928 1699077600 0.9931 1699084800 0.9923 1699092000 0.9928 1699099200 0.9929 1699106400 0.9927 1699113600 0.9936 1699120800 0.9922 1699128000 0.9916 1699135200 0.9898 1699142400 0.9916 1699149600 0.9915 1699156800 0.9919 1699164000 0.9917 1699171200 0.9900 1699185600 0.9916 1699192800 0.9914 1699200000 0.9914 1699207200 0.9909 1699214400 0.9905 1699221600 0.9905 1699228800 0.9905 1699236000 0.9902 1699243200 0.9899 1699250400 0.9905 1699264800 0.9891 1699272000 0.9904 1699279200 0.9894 1699286400 0.9887 1699293600 0.9896 1699308000 0.9920 1699315200 0.9913 1699322400 0.9906 1699329600 0.9909 1699336800 0.9856 1699344000 0.9902 1699351200 0.9901 1699365600 0.9904 1699372800 0.9903 1699380000 0.9884 1699387200 0.9880 1699394400 0.9879 1699401600 0.9904 1699408800 0.9903 1699416000 0.9896 1699423200 0.9899 1699430400 0.9901 1699437600 0.9891 1699444800 0.9897 1699452000 0.9888 1699459200 0.9874 1699466400 0.9891 1699473600 0.9900 1699480800 0.9910 1699488000 0.9911 1699495200 0.9916 1699502400 0.9915 1699509600 0.9918 1699516800 0.9888 1699524000 0.9914 1699531200 0.9911 1699538400 0.9909 1699545600 0.9884 1699552800 0.9942 1699560000 0.9894 1699567200 0.9899 1699574400 0.9899 1699581600 0.9900 1699588800 0.9904 1699596000 0.9844 1699603200 0.9810 1699617600 0.9811 1699624800 0.9820 1699632000 0.9821 1699639200 0.9819 1699646400 0.9828 1699653600 0.9824 1699660800 0.9834 1699668000 0.9809 1699675200 0.9809 1699682400 0.9801 1699689600 0.9804 1699696800 0.9803 1699704000 0.9807 1699711200 0.9809 1699718400 0.9815 1699725600 0.9812 1699732800 0.9801 1699740000 0.9799 1699747200 0.9810 1699754400 0.9808 1699761600 0.9811 1699768800 0.9809 1699776000 0.9808 1699783200 0.9807 1699790400 0.9807 1699797600 0.9806 1699804800 0.9822 1699812000 0.9823 1699819200 0.9833 1699826400 0.9838 1699833600 0.9838 1699840800 0.9849 1699848000 0.9847 1699855200 0.9842 1699862400 0.9844 1699869600 0.9843 1699876800 0.9853 1699884000 0.9852 1699891200 0.9841 1699898400 0.9856 1699905600 0.9863 1699912800 0.9856 1699920000 0.9852 1699927200 0.9856 1699934400 0.9870 1699941600 0.9868 1699948800 0.9861 1699956000 0.9869 1699963200 0.9876 1699970400 0.9867 1699977600 0.9867 1699984800 0.9888 1699992000 0.9876 1699999200 0.9890 1700006400 0.9879 1700013600 0.9885 1700020800 0.9879 1700028000 0.9878 1700035200 0.9530 1700042400 0.9871 1700049600 0.9874 1700056800 0.9870 1700064000 0.9870 1700078400 0.9873 1700092800 0.9876 1700100000 0.9876 1700107200 0.9877 1700114400 0.9840 1700121600 0.9870 1700136000 0.9873 1700143200 0.9865 1700150400 0.9851 1700157600 0.9838 1700164800 0.9841 1700172000 0.9834 1700179200 0.9859 1700186400 0.9851 1700193600 0.9850 1700200800 0.9859 1700208000 0.9859 1700215200 0.9844 1700222400 0.9849 1700229600 0.9845 1700236800 0.9845 1700244000 0.9846 1700251200 0.9846 1700258400 0.9846 1700265600 0.9848 1700280000 0.9852 1700287200 0.9854 1700294400 0.9853 1700301600 0.9855 1700308800 0.9857 1700316000 0.9847 1700323200 0.9850 1700330400 0.9851 1700337600 0.9851 1700344800 0.9843 1700352000 0.9849 1700359200 0.9847 1700366400 0.9850 1700388000 0.9845 1700395200 0.9942 1700402400 0.9955 1700416800 0.9957 1700424000 0.9962 1700431200 0.9962 1700438400 0.9955 1700445600 0.9961 1700452800 0.9959 1700460000 0.9959 1700467200 0.9963 1700474400 0.9964 1700481600 0.9965 1700488800 0.9963 1700496000 0.9962 1700503200 0.9956 1700510400 0.9962 1700517600 0.9961 1700524800 0.9959 1700532000 0.9958 1700539200 0.9959 1700546400 0.9955 1700553600 0.9977 1700560800 0.9957 1700568000 0.9957 1700575200 0.9952 1700582400 0.9946 1700589600 0.9945 1700596800 0.9940 1700604000 0.9951 1700611200 0.9926 1700618400 0.9933 1700625600 0.9932 1700632800 0.9932 1700640000 0.9931 1700647200 0.9929 1700654400 0.9939 1700661600 0.9937 1700668800 0.9936 1700676000 0.9935 1700683200 0.9942 1700690400 0.9939 1700697600 0.9942 1700704800 0.9939 1700712000 0.9946 1700719200 0.9943 1700726400 0.9942 1700733600 0.9921 1700740800 0.9945 1700748000 0.9943 1700755200 0.9939 1700762400 0.9927 1700769600 0.9948 1700776800 0.9944 1700784000 0.9958 1700791200 0.9951 1700798400 0.9946 1700805600 0.9934 1700812800 0.9936 1700820000 0.9937 1700827200 0.9942 1700834400 0.9932 1700841600 0.9945 1700848800 0.9944 1700856000 0.9943 1700863200 0.9942 1700870400 0.9948 1700877600 0.9948 1700884800 0.9942 1700892000 0.9946 1700899200 0.9952 1700906400 0.9952 1700913600 0.9948 1700920800 0.9947 1700928000 0.9950 1700935200 0.9952 1700942400 0.9953 1700949600 0.9952 1700956800 0.9952 1700964000 0.9950 1700971200 0.9951 1700978400 0.9953 1700985600 0.9917 1700992800 0.9917 1701000000 0.9930 1701007200 0.9930 1701014400 0.9932 1701021600 0.9968 1701028800 0.9950 1701036000 0.9943 1701043200 0.9944 1701050400 0.9949 1701057600 0.9950 1701064800 0.9950 1701072000 0.9953 1701079200 0.9946 1701086400 0.9945 1701093600 0.9944 1701100800 0.9951 1701108000 0.9945 1701115200 0.9939 1701122400 0.9931 1701129600 0.9916 1701136800 0.9896 1701144000 0.9894 1701151200 0.9893 1701158400 0.9895 1701165600 0.9904 1701172800 0.9905 1701180000 0.9906 1701187200 0.9905 1701194400 0.9899 1701201600 0.9890 1701208800 0.9898 1701216000 0.9898 1701223200 0.9907 1701230400 0.9905 1701237600 0.9905 1701244800 0.9904 1701252000 0.9901 1701259200 0.9896 1701266400 0.9895 1701273600 0.9903 1701280800 0.9888 1701288000 0.9903 1701295200 0.9895 1701302400 0.9900 1701309600 0.9902 1701316800 0.9904 1701324000 0.9903 1701331200 0.9903 1701338400 0.9902 1701345600 1.0031 1701352800 1.0027 1701360000 1.0030 1701367200 1.0027 1701374400 1.0028 1701381600 1.0016 1701388800 1.0018 1701396000 1.0012 1701403200 1.0017 1701410400 0.9997 1701417600 0.9999 1701424800 1.0002 1701432000 0.9975 1701439200 0.9967 1701446400 0.9971 1701453600 0.9980 1701460800 0.9984 1701468000 0.9982 1701475200 0.9994 1701482400 1.0004 1701489600 0.9999 1701496800 1.0004 1701504000 0.9999 1701511200 0.9977 1701518400 0.9988 1701525600 0.9996 1701532800 1.0003 1701540000 0.9995 1701547200 0.9997 1701554400 0.9997 1701561600 1.0002 1701568800 1.0001 1701576000 1.0003 1701583200 1.0001 1701590400 1.0002 1701597600 0.9989 1701604800 0.9988 1701612000 0.9983 1701619200 0.9987 1701626400 0.9986 1701633600 0.9982 1701640800 0.9990 1701648000 0.9989 1701655200 0.9995 1701662400 0.9985 1701669600 0.9997 1701676800 0.9990 1701684000 0.9973 1701691200 0.9985 1701698400 0.9991 1701705600 0.9991 1701712800 1.0005 1701720000 0.9990 1701727200 0.9989 1701734400 0.9991 1701741600 0.9993 1701748800 0.9989 1701756000 0.9988 1701763200 0.9987 1701770400 0.9994 1701777600 0.9992 1701784800 0.9993 1701792000 0.9987 1701799200 0.9993 1701806400 1.0002 1701813600 0.9999 1701820800 1.0005 1701828000 1.0006 1701835200 1.0002 1701842400 0.9995 1701849600 0.9996 1701856800 0.9993 1701864000 0.9988 1701871200 0.9995 1701878400 1.0007 1701885600 1.0015 1701892800 1.0020 1701900000 1.0019 1701907200 1.0030 1701914400 1.0018 1701921600 1.0017 1701928800 1.0023 1701936000 1.0016 1701943200 1.0014 1701950400 1.0004 1701957600 0.9990 1701964800 0.9989 1701972000 0.9995 1701979200 0.9995 1701986400 1.0004 1701993600 1.0008 1702000800 1.0004 1702008000 1.0008 1702015200 0.9999 1702022400 0.9985 1702029600 0.9991 1702036800 1.0004 1702044000 1.0004 1702051200 1.0006 1702058400 1.0001 1702065600 1.0001 1702072800 0.9995 1702080000 0.9983 1702087200 0.9987 1702094400 0.9980 1702101600 0.9982 1702108800 0.9988 1702116000 0.9986 1702123200 1.0005 1702130400 1.0002 1702137600 0.9993 1702144800 0.9998 1702152000 0.9995 1702159200 0.9987 1702166400 0.9989 1702173600 0.9980 1702180800 0.9985 1702188000 0.9981 1702195200 0.9981 1702202400 0.9969 1702209600 0.9996 1702216800 1.0005 1702224000 1.0010 1702231200 0.9657 1702238400 0.9652 1702245600 0.9995 1702252800 0.9997 1702260000 0.9994 1702267200 0.9988 1702274400 0.9984 1702281600 0.9974 1702288800 0.9990 1702296000 0.9973 1702303200 0.9990 1702310400 1.0025 1702317600 1.0023 1702324800 1.0028 1702332000 1.0034 1702339200 1.0030 1702346400 1.0023 1702353600 1.0020 1702360800 1.0026 1702368000 1.0025 1702375200 1.0018 1702382400 1.0017 1702389600 1.0012 1702396800 1.0021 1702404000 1.0032 1702411200 1.0024 1702418400 1.0028 1702425600 1.0043 1702432800 1.0039 1702440000 1.0045 1702447200 1.0037 1702454400 1.0044 1702461600 1.0041 1702468800 1.0028 1702476000 1.0031 1702483200 0.9996 1702497600 0.9992 1702504800 0.9988 1702512000 0.9997 1702519200 0.9999 1702526400 0.9993 1702533600 0.9991 1702540800 0.9984 1702548000 0.9979 1702555200 0.9967 1702562400 0.9983 1702569600 0.9990 1702576800 1.0005 1702584000 0.9995 1702591200 0.9991 1702598400 0.9999 1702605600 1.0007 1702612800 1.0007 1702620000 1.0002 1702627200 1.0011 1702634400 1.0012 1702641600 1.0012 1702648800 1.0020 1702656000 1.0006 1702663200 1.0012 1702670400 1.0017 1702677600 0.9999 1702684800 1.0001 1702692000 1.0009 1702699200 1.0006 1702706400 1.0004 1702713600 1.0006 1702720800 1.0010 1702728000 1.0008 1702735200 1.0018 1702742400 1.0018 1702749600 1.0013 1702756800 1.0014 1702850400 0.9976 1702857600 0.9969 1702864800 0.9970 1702872000 0.9980 1702879200 0.9982 1702886400 0.9980 1702893600 0.9977 1702900800 0.9974 1702908000 0.9994 1702915200 0.9989 1702922400 0.9988 1702929600 1.0010 1702936800 1.0020 1702944000 1.0013 1702951200 1.0012 1702958400 1.0003 1702965600 1.0002 1702972800 1.0006 1702980000 1.0003 1702987200 1.0005 1702994400 0.9987 1703001600 0.9990 1703008800 0.9989 1703016000 0.9995 1703023200 0.9995 1703030400 0.9996 1703037600 0.9997 1703044800 0.9999 1703052000 0.9998 1703059200 0.9997 1703066400 0.9996 1703073600 0.9989 1703080800 0.9994 1703095200 1.0005 1703102400 1.0000 1703109600 1.0006 1703116800 1.0005 1703124000 1.0005 1703131200 1.0005 1703138400 1.0002 1703145600 1.0009 1703152800 1.0007 1703160000 1.0013 1703167200 1.0013 1703174400 1.0010 1703181600 0.9991 1703196000 0.9986 1703203200 0.9986 1703210400 0.9985 1703217600 0.9974 1703224800 0.9977 1703232000 0.9981 1703239200 0.9984 1703246400 0.9979 1703260800 0.9982 1703268000 0.9984 1703275200 0.9988 1703282400 0.9997 1703289600 0.9998 1703296800 0.9946 1703304000 0.9991 1703311200 0.9994 1703318400 0.9992 1703325600 0.9985 1703332800 0.9988 1703340000 0.9985 1703347200 0.9978 1703354400 0.9983 1703368800 0.9982 1703376000 0.9996 1703383200 0.9991 1703390400 0.9993 1703397600 0.9992 1703404800 0.9992 1703412000 0.9987 1703419200 0.9985 1703426400 0.9990 1703433600 0.9990 1703440800 0.9992 1703448000 0.9990 1703455200 0.9994 1703462400 0.9999 1703469600 0.9998 1703476800 0.9999 1703484000 1.0005 1703491200 1.0003 1703498400 1.0001 1703505600 1.0002 1703512800 0.9999 1703520000 0.9994 1703527200 1.0002 1703534400 1.0002 1703541600 1.0016 1703548800 1.0015 1703556000 1.0008 1703563200 0.9995 1703570400 0.9995 1703577600 0.9653 1703584800 0.9998 1703592000 0.9999 1703599200 0.9998 1703606400 0.9996 1703613600 0.9992 1703620800 0.9999 1703628000 0.9997 1703635200 1.0010 1703642400 1.0006 1703649600 1.0007 1703656800 1.0006 1703664000 1.0015 1703671200 0.9987 1703678400 0.9991 1703685600 0.9973 1703692800 1.0006 1703700000 1.0002 1703707200 0.9997 1703714400 1.0013 1703721600 1.0018 1703728800 1.0011 1703736000 1.0007 1703743200 1.0000 1703750400 1.0002 1703757600 0.9990 1703764800 0.9984 1703772000 0.9972 1703779200 0.9992 1703786400 0.9986 1703793600 0.9986 1703800800 0.9984 1703808000 0.9991 1703815200 0.9987 1703822400 0.9987 1703829600 0.9971 1703836800 0.9987 1703844000 0.9988 1703851200 0.9989 1703858400 0.9986 1703865600 0.9988 1703872800 0.9988 1703880000 1.0001 1703887200 0.9991 1703894400 0.9996 1703901600 0.9985 1703908800 0.9972 1703916000 0.9972 1703923200 0.9984 1703930400 0.9981 1703937600 0.9982 1703944800 0.9984 1703952000 0.9984 1703959200 0.9982 1703966400 0.9984 1703973600 0.9999 1703980800 1.0001 1703988000 0.9997 1703995200 0.9996 1704002400 0.9993 1704009600 0.9979 1704016800 1.0004 1704024000 1.0003 1704031200 1.0004 1704038400 1.0002 1704045600 1.0001 1704052800 1.0019 1704060000 1.0023 1704067200 1.0024 1704074400 1.0025 1704081600 1.0025 1704088800 1.0017 1704096000 1.0021 1704103200 1.0018 1704110400 1.0023 1704117600 1.0029 1704124800 1.0029 1704132000 1.0031 1704139200 1.0028 1704146400 1.0029 1704153600 1.0031 1704160800 1.0030 1704168000 1.0026 1704175200 1.0033 1704182400 1.0030 1704189600 1.0041 1704196800 1.0036 1704204000 1.0037 1704211200 1.0041 1704218400 1.0037 1704232800 1.0041 1704240000 1.0039 1704247200 1.0045 1704254400 1.0050 1704261600 1.0050 1704268800 1.0051 1704276000 1.0050 1704283200 1.0041 1704290400 1.0039 1704297600 1.0038 1704304800 1.0040 1704312000 1.0041 1704319200 1.0041 1704326400 1.0042 1704333600 1.0038 1704340800 1.0007 1704348000 1.0004 1704355200 1.0004 1704362400 1.0007 1704369600 1.0009 1704376800 1.0006 1704384000 1.0010 1704391200 0.9998 1704398400 1.0000 1704405600 0.9993 1704412800 1.0005 1704420000 1.0003 1704427200 0.9978 1704434400 1.0002 1704441600 1.0001 1704448800 0.9995 1704456000 0.9988 1704463200 0.9994 1704470400 0.9993 1704499200 1.0005 1704506400 1.0009 1704513600 1.0011 1704520800 1.0007 1704528000 1.0010 1704535200 0.9981 1704542400 0.9986 1704549600 1.0001 1704556800 1.0000 1704564000 0.9999 1704571200 0.9996 1704578400 0.9989 1704585600 0.9991 1704592800 0.9990 1704600000 0.9992 1704607200 0.9988 1704614400 0.9989 1704621600 0.9990 1704636000 0.9989 1704643200 0.9989 1704650400 0.9989 1704657600 0.9972 1704664800 0.9996 1704672000 1.0009 1704679200 1.0010 1704686400 1.0009 1704693600 1.0008 1704700800 1.0005 1704708000 1.0003 1704715200 0.9996 1704722400 0.9983 1704729600 0.9977 1704736800 0.9992 1704744000 0.9986 1704751200 0.9994 1704758400 0.9996 1704765600 0.9996 1704772800 0.9996 1704780000 0.9996 1704787200 0.9998 1704794400 0.9996 1704801600 0.9996 1704808800 0.9991 1704816000 0.9998 1704823200 0.9993 1704830400 0.9990 1704837600 0.9989 1704844800 0.9983 1704852000 0.9988 1704859200 0.9986 1704866400 1.0000 1704873600 0.9960 1704880800 0.9962 1704888000 0.9997 1704895200 0.9994 1704902400 0.9985 1704909600 0.9955 1704916800 0.9960 1704924000 0.9986 1704931200 0.9989 1704938400 0.9983 1704945600 0.9982 1704952800 0.9973 1704960000 0.9978 1704967200 0.9976 1704974400 0.9975 1704981600 0.9969 1704988800 0.9964 1704996000 0.9955 1705003200 0.9963 1705010400 0.9966 1705017600 0.9960 1705024800 0.9958 1705032000 0.9964 1705039200 0.9915 1705046400 1.0021 1705053600 1.0018 1705068000 1.0018 1705075200 0.9997 1705082400 1.0013 1705089600 0.9990 1705096800 0.9981 1705104000 0.9986 1705118400 0.9989 1705125600 0.9982 1705132800 0.9986 1705140000 0.9986 1705147200 0.9987 1705154400 1.0016 1705161600 0.9986 1705176000 0.9999 1705183200 0.9993 1705197600 0.9997 1705204800 0.9998 1705212000 0.9997 1705219200 0.9998 1705226400 0.9995 1705233600 0.9996 1705240800 1.0001 1705248000 0.9988 1705255200 0.9983 1705262400 0.9975 1705269600 0.9967 1705276800 0.9972 1705284000 0.9983 1705291200 0.9992 1705298400 0.9993 1705320000 0.9997 1705327200 0.9999 1705341600 0.9982 1705370400 0.9990 1705377600 0.9982 1705392000 0.9976 1705399200 0.9992 1705413600 0.9987 1705420800 0.9997 1705428000 0.9969 1705435200 0.9973 1705442400 0.9966 1705456800 0.9971 1705464000 0.9977 1705478400 0.9979 1705485600 0.9973 1705492800 0.9961 1705500000 0.9945 1705507200 0.9945 1705514400 0.9953 1705564800 0.9943 1705579200 0.9937 1705586400 0.9950 1705600800 0.9932 1705615200 0.9948 1705629600 0.9908 1705636800 0.9907 1705644000 0.9911 1705651200 0.9915 1705658400 0.9907 1705665600 0.9918 1705672800 0.9912 1705680000 0.9916 1705694400 0.9914 1705744800 0.9930 1705752000 0.9926 1705766400 0.9925 1705773600 0.9929 1705780800 0.9924 1705788000 0.9941 1705795200 0.9937 1705802400 0.9933 1705809600 0.9943 1705816800 0.9929 1705824000 0.9929 1705831200 0.9929 1705845600 0.9927 1705852800 0.9927 1705860000 0.9922 1705867200 0.9930 1705874400 0.9921 1705881600 0.9926 1705888800 0.9930 1705896000 0.9934 1705903200 0.9931 1705910400 0.9938 1705917600 0.9922 1705924800 0.9937 1705932000 0.9936 1705939200 0.9926 1705946400 0.9917 1705953600 0.9932 1705960800 0.9941 1705968000 0.9980 1705975200 0.9977 1705982400 0.9966 1706004000 0.9947 1706011200 0.9971 1706018400 0.9970 1706025600 0.9972 1706032800 0.9973 1706040000 0.9974 1706047200 0.9964 1706054400 0.9968 1706061600 0.9958 1706068800 0.9956 1706076000 0.9960 1706083200 0.9959 1706090400 0.9952 1706097600 0.9967 1706104800 0.9961 1706112000 0.9975 1706119200 0.9966 1706126400 0.9968 1706133600 0.9950 1706140800 0.9953 1706148000 0.9950 1706155200 0.9955 1706162400 0.9954 1706169600 0.9958 1706176800 0.9959 1706191200 0.9961 1706198400 0.9957 1706205600 0.9970 1706212800 0.9959 1706220000 0.9960 1706227200 0.9973 1706234400 0.9991 1706241600 0.9980 1706248800 0.9980 1706256000 0.9972 1706263200 0.9973 1706270400 0.9970 1706277600 0.9975 1706284800 0.9964 1706349600 0.9952 1706356800 0.9961 1706364000 0.9974 1706371200 0.9976 1706378400 0.9981 1706385600 0.9990 1706392800 0.9983 1706400000 0.9989 1706407200 1.0001 1706414400 0.9997 1706421600 0.9980 1706428800 0.9981 1706436000 0.9971 1706443200 0.9981 1706450400 0.9992 1706457600 0.9989 1706464800 0.9982 1706472000 0.9978 1706479200 0.9969 1706486400 0.9988 1706493600 0.9984 1706500800 0.9977 1706508000 0.9973 1706515200 0.9991 1706522400 0.9986 1706529600 1.0006 1706536800 1.0007 1706544000 0.9982 1706551200 0.9992 1706558400 0.9988 1706565600 0.9998 1706572800 0.9992 1706580000 0.9994 1706587200 0.9988 1706594400 0.9993 1706601600 0.9983 1706608800 0.9992 1706616000 0.9993 1706623200 1.0002 1706630400 0.9980 1706637600 0.9982 1706644800 0.9966 1706652000 0.9982 1706659200 0.9985 1706666400 0.9983 1706673600 0.9979 1706680800 0.9973 1706688000 1.0002 1706695200 1.0000 1706702400 0.9989 1706709600 1.0017 1706716800 1.0024 1706724000 1.0023 1706731200 1.0015 1706738400 1.0014 1706745600 1.0020 1706752800 1.0006 1706760000 1.0008 1706767200 1.0009 1706774400 0.9997 1706781600 1.0022 1706788800 1.0033 1706796000 1.0008 1706803200 1.0047 1706810400 1.0025 1706817600 1.0015 1706824800 1.0023 1706832000 1.0028 1706839200 1.0037 1706846400 1.0033 1706853600 1.0015 1706860800 1.0025 1706868000 1.0029 1706875200 1.0024 1706882400 1.0037 1706889600 1.0028 1706896800 1.0033 1706904000 1.0043 1706911200 1.0035 1706918400 1.0031 1706925600 1.0030 1706932800 1.0037 1706940000 1.0029 1706947200 1.0041 1706954400 1.0028 1706961600 1.0032 1706968800 1.0036 1706976000 1.0026 1706983200 1.0022 1706990400 1.0004 1706997600 1.0009 1707004800 1.0006 1707012000 0.9995 1707019200 0.9996 1707026400 0.9974 1707033600 0.9991 1707040800 0.9980 1707048000 0.9972 1707062400 0.9992 1707069600 0.9993 1707076800 1.0004 1707084000 1.0003 1707091200 1.0001 1707098400 0.9991 1707105600 0.9987 1707112800 0.9988 1707120000 1.0006 1707127200 0.9994 1707134400 0.9987 1707141600 0.9985 1707148800 0.9979 1707156000 0.9982 1707163200 0.9989 1707170400 0.9979 1707177600 0.9983 1707184800 1.0000 1707192000 0.9999 1707199200 0.9987 1707206400 1.0001 1707213600 1.0000 1707220800 0.9995 1707228000 1.0004 1707235200 0.9983 1707242400 0.9986 1707249600 0.9994 1707256800 0.9986 1707264000 1.0002 1707271200 0.9998 1707278400 0.9995 1707285600 0.9991 1707292800 0.9989 1707300000 0.9991 1707307200 0.9994 1707314400 0.9979 1707321600 0.9978 1707328800 0.9993 1707336000 0.9999 1707343200 1.0005 1707350400 1.0002 1707357600 0.9989 1707364800 1.0039 1707372000 1.0036 1707386400 1.0026 1707393600 1.0034 1707400800 1.0032 1707408000 1.0036 1707415200 0.9999 1707422400 1.0026 1707429600 1.0014 1707436800 1.0019 1707444000 1.0007 1707451200 1.0014 1707458400 0.9944 1707465600 0.9992 1707472800 0.9991 1707480000 0.9994 1707487200 0.9998 1707494400 0.9980 1707501600 0.9974 1707508800 0.9996 1707516000 1.0002 1707523200 0.9988 1707530400 0.9992 1707537600 0.9988 1707544800 0.9998 1707552000 0.9992 1707559200 1.0003 1707566400 0.9986 1707573600 0.9993 1707580800 0.9985 1707588000 0.9984 1707595200 0.9976 1707609600 0.9982 1707616800 0.9973 1707624000 0.9977 1707631200 0.9970 1707638400 0.9989 1707645600 0.9977 1707652800 0.9982 1707660000 0.9980 1707667200 0.9978 1707674400 0.9977 1707681600 0.9992 1707688800 0.9993 1707696000 0.9991 1707703200 0.9988 1707710400 0.9983 1707717600 0.9980 1707724800 0.9977 1707732000 0.9991 1707739200 0.9986 1707746400 0.9979 1707768000 0.9973 1707782400 0.9984 1707804000 0.9996 1707811200 0.9995 1707818400 0.9987 1707825600 1.0000 1707832800 0.9985 1707847200 0.9980 1707883200 1.0004 1707897600 1.0001 1707904800 1.0006 1707919200 1.0010 1707926400 1.0001 1707940800 0.9998 1707984000 1.0002 1708005600 1.0003 1708012800 0.9985 1708020000 0.9993 1708048800 1.0039 1708070400 0.9996 1708084800 0.9992 1708185600 0.9996 1708243200 1.0000 1708300800 1.0001 1708308000 0.9991 1708336800 1.0002 1708401600 1.0000 1708408800 0.9988 1708423200 0.9988 1708430400 0.9995 1708452000 0.9984 1708459200 0.9992 1708473600 0.9979 1708480800 0.9981 1708502400 0.9978 1708545600 0.9959 1708560000 0.9992 1708567200 0.9979 1708574400 0.9988 1708581600 0.9979 1708603200 0.9986 1708632000 0.9985 1708668000 0.9979 1708754400 0.9980 1708761600 0.9978 1708855200 0.9988 1708934400 0.9983 1708984800 0.9982 1708992000 0.9989 1709028000 0.9986 1709143200 1.0012 1709150400 1.0009 1709244000 1.0037 1709272800 1.0018 1709280000 1.0025 1709517600 1.0094 1709524800 1.0113 1709532000 1.0095 1709539200 1.0112 1709546400 1.0110 1709553600 1.0113 1709560800 1.0117 1709568000 1.0123 1709575200 1.0128 1709582400 1.0136 1709589600 1.0142 1709596800 1.0144 1709604000 0.9808 1709611200 1.0131 1709618400 1.0136 1709625600 1.0147 1709632800 1.0106 1709640000 1.0106 1709647200 0.9762 1709654400 0.9756 1709661600 1.0134 1709668800 1.0123 1709676000 1.0122 1709683200 1.0133 1709690400 1.0134 1709697600 1.0131 1709704800 1.0138 1709712000 1.0137 1709719200 1.0138 1709726400 1.0129 1709733600 1.0123 1709740800 1.0128 1709748000 1.0133 1709755200 1.0129 1709762400 1.0122 1709769600 1.0134 1709776800 1.0136 1709784000 1.0135 1709791200 1.0134 1709798400 1.0137 1709805600 1.0131 1709812800 1.0136 1709820000 1.0137 1709827200 1.0133 1709834400 1.0139 1709841600 1.0147 1709848800 1.0153 1709856000 1.0158 1709863200 1.0153 1709870400 1.0149 1709877600 1.0152 1709884800 1.0135 1709892000 1.0140 1709899200 1.0154 1709906400 1.0156 1709913600 1.0153 1709920800 1.0150 1709928000 1.0148 1709935200 1.0140 1709942400 1.0157 1709949600 1.0173 1709956800 1.0146 1709964000 1.0148 1709971200 1.0153 1709978400 1.0165 1709985600 1.0166 1709992800 1.0175 1710000000 1.0176 1710007200 1.0179 1710014400 1.0183 1710021600 1.0175 1710028800 1.0168 1710036000 1.0164 1710043200 1.0160 1710050400 1.0159 1710057600 1.0161 1710064800 1.0160 1710072000 1.0177 1710079200 1.0174 1710086400 1.0187 1710093600 1.0195 1710100800 1.0199 1710108000 0.9856 1710115200 0.9846 1710122400 0.9850 1710129600 0.9839 1710136800 0.9829 1710144000 0.9838 1710151200 1.0177 1710158400 1.0177 1710165600 1.0170 1710172800 1.0158 1710180000 1.0157 1710187200 1.0163 1710194400 1.0165 1710201600 1.0165 1710208800 1.0160 1710216000 1.0156 1710223200 1.0142 1710230400 1.0137 1710237600 1.0119 1710244800 1.0126 1710252000 1.0125 1710259200 1.0121 1710266400 1.0126 1710273600 1.0130 1710280800 1.0126 1710288000 1.0126 1710295200 1.0127 1710302400 1.0119 1710309600 1.0118 1710316800 1.0120 1710324000 1.0127 1710331200 1.0136 1710338400 1.0115 1710345600 1.0134 1710352800 1.0132 1710360000 1.0141 1710367200 1.0159 1710374400 1.0158 1710381600 1.0150 1710388800 1.0159 1710396000 1.0151 1710403200 1.0123 1710410400 1.0123 1710417600 1.0125 1710424800 1.0106 1710432000 1.0107 1710439200 1.0107 1710446400 1.0111 1710453600 1.0105 1710460800 1.0113 1710468000 1.0098 1710475200 1.0098 1710482400 1.0098 1710489600 1.0100 1710496800 1.0098 1710504000 1.0103 1710511200 1.0106 1710518400 1.0101 1710525600 1.0101 1710532800 1.0114 1710540000 1.0094 1710547200 1.0100 1710554400 1.0097 1710561600 1.0089 1710568800 1.0088 1710576000 1.0093 1710583200 1.0094 1710590400 1.0100 1710597600 1.0083 1710604800 1.0111 1710612000 1.0108 1710619200 1.0110 1710626400 1.0115 1710633600 1.0104 1710640800 1.0103 1710648000 1.0104 1710655200 1.0101 1710662400 1.0099 1710669600 1.0098 1710676800 1.0115 1710684000 1.0096 1710691200 1.0120 1710698400 1.0109 1710705600 1.0095 1710712800 1.0089 1710720000 1.0102 1710727200 1.0116 1710734400 1.0101 1710741600 1.0097 1710748800 1.0099 1710756000 1.0098 1710763200 1.0101 1710770400 1.0099 1710777600 1.0115 1710784800 1.0091 1710792000 1.0089 1710799200 1.0069 1710806400 1.0071 1710813600 1.0056 1710820800 1.0070 1710828000 1.0067 1710835200 1.0080 1710842400 1.0073 1710849600 1.0059 1710856800 1.0075 1710864000 1.0075 1710871200 1.0079 1710878400 1.0084 1710885600 1.0054 1710892800 1.0060 1710900000 1.0069 1710907200 1.0060 1710914400 1.0060 1710921600 1.0067 1710928800 1.0070 1710936000 1.0070 1710943200 1.0068 1710950400 1.0083 1710957600 1.0076 1710964800 1.0086 1710972000 1.0081 1710979200 1.0080 1710986400 1.0069 1710993600 1.0070 1711000800 1.0069 1711008000 1.0068 1711015200 1.0068 1711022400 1.0072 1711029600 1.0081 1711036800 1.0072 1711044000 1.0084 1711051200 1.0096 1711058400 1.0088 1711065600 1.0093 1711072800 1.0083 1711080000 1.0084 1711087200 1.0051 1711094400 1.0089 1711101600 1.0092 1711108800 1.0099 1711116000 1.0094 1711123200 1.0103 1711130400 1.0096 1711137600 1.0106 1711144800 1.0112 1711152000 1.0101 1711159200 1.0095 1711166400 1.0103 1711173600 1.0092 1711180800 1.0095 1711188000 1.0103 1711195200 1.0093 1711202400 1.0096 1711209600 1.0091 1711216800 1.0080 1711224000 1.0057 1711231200 1.0064 1711238400 1.0090 1711245600 1.0094 1711252800 1.0084 1711260000 1.0090 1711267200 1.0090 1711274400 1.0087 1711281600 1.0090 1711288800 1.0092 1711296000 1.0082 1711303200 1.0075 1711310400 1.0080 1711317600 1.0087 1711324800 1.0083 1711332000 1.0079 1711339200 1.0081 1711346400 1.0085 1711353600 1.0093 1711360800 1.0091 1711368000 1.0089 1711375200 1.0084 1711382400 1.0088 1711389600 1.0083 1711396800 1.0088 1711404000 1.0074 1711411200 1.0079 1711418400 1.0079 1711425600 1.0078 1711432800 1.0068 1711440000 1.0081 1711447200 1.0074 1711454400 1.0077 1711461600 1.0085 1711468800 1.0085 1711476000 1.0078 1711483200 1.0077 1711490400 1.0073 1711497600 1.0061 1711504800 1.0061 1711512000 1.0069 1711519200 1.0058 1711526400 1.0064 1711533600 1.0061 1711540800 1.0073 1711548000 1.0070 1711555200 1.0072 1711562400 1.0077 1711569600 1.0086 1711576800 1.0089 1711584000 1.0081 1711591200 1.0079 1711598400 1.0090 1711605600 1.0084 1711612800 1.0080 1711620000 1.0079 1711627200 0.9955 1711634400 0.9947 1711641600 0.9951 1711648800 0.9949 1711656000 0.9954 1711663200 1.0078 1711670400 1.0073 1711677600 1.0066 1711684800 1.0072 1711692000 1.0073 1711699200 1.0071 1711706400 1.0048 1711713600 1.0066 1711720800 1.0062 1711728000 1.0058 1711735200 1.0062 1711742400 1.0058 1711749600 1.0056 1711756800 1.0062 1711764000 1.0063 1711771200 1.0064 1711778400 1.0061 1711785600 1.0069 1711792800 1.0062 1711800000 1.0061 1711807200 1.0059 1711814400 1.0056 1711821600 1.0057 1711828800 1.0055 1711836000 1.0061 1711843200 1.0056 1711850400 1.0063 1711857600 1.0055 1711864800 1.0059 1711872000 1.0056 1711879200 1.0054 1711886400 1.0059 1711893600 1.0052 1711900800 1.0059 1711908000 1.0058 1711915200 1.0057 1711922400 1.0049 1711929600 1.0058 1711936800 1.0052 1711944000 1.0063 1711951200 1.0054 1711958400 1.0057 1711965600 1.0064 1711972800 1.0049 1711980000 1.0058 1711987200 1.0066 1711994400 1.0065 1712001600 1.0066 1712008800 1.0051 1712016000 1.0045 1712023200 1.0050 1712030400 1.0054 1712037600 1.0052 1712044800 1.0048 1712052000 1.0048 1712059200 1.0060 1712066400 1.0058 1712073600 1.0069 1712080800 1.0066 1712088000 1.0066 1712095200 1.0085 1712102400 1.0076 1712109600 1.0090 1712116800 1.0089 1712124000 1.0082 1712131200 1.0078 1712138400 1.0076 1712145600 1.0073 1712152800 1.0072 1712160000 1.0069 1712167200 1.0073 1712174400 1.0073 1712181600 1.0075 1712188800 1.0076 1712196000 1.0069 1712203200 1.0060 1712210400 1.0059 1712217600 1.0060 1712224800 1.0068 1712232000 1.0058 1712239200 1.0055 1712246400 1.0061 1712253600 1.0065 1712260800 1.0071 1712268000 1.0061 1712275200 1.0099 1712282400 1.0100 1712289600 1.0104 1712296800 1.0100 1712304000 1.0096 1712311200 1.0096 1712318400 1.0112 1712325600 1.0098 1712332800 1.0100 1712340000 1.0081 1712347200 1.0095 1712354400 1.0092 1712361600 1.0106 1712368800 1.0095 1712376000 1.0089 1712383200 1.0100 1712390400 1.0103 1712397600 1.0103 1712404800 1.0099 1712412000 1.0117 1712419200 1.0118 1712426400 1.0116 1712433600 1.0119 1712440800 1.0105 1712448000 1.0110 1712455200 1.0103 1712462400 1.0115 1712469600 1.0102 1712476800 1.0104 1712484000 1.0112 1712491200 1.0110 1712498400 1.0113 1712505600 1.0115 1712512800 1.0105 1712520000 1.0088 1712527200 1.0086 1712534400 1.0121 1712541600 1.0119 1712548800 1.0116 1712556000 1.0113 1712563200 1.0129 1712570400 1.0131 1712577600 1.0126 1712584800 1.0106 1712592000 1.0113 1712599200 1.0115 1712606400 1.0110 1712613600 1.0118 1712620800 1.0120 1712628000 1.0123 1712635200 1.0132 1712642400 1.0132 1712649600 1.0124 1712656800 1.0124 1712664000 1.0135 1712671200 1.0132 1712678400 1.0138 1712685600 1.0106 1712692800 1.0107 1712714400 1.0103 1712721600 1.0101 1712728800 1.0086 1712736000 1.0108 1712743200 1.0109 1712750400 1.0110 1712757600 1.0107 1712764800 1.0110 1712772000 1.0100 1712779200 1.0102 1712786400 1.0102 1712793600 1.0113 1712800800 1.0121 1712808000 1.0123 1712815200 1.0116 1712822400 1.0116 1712829600 1.0115 1712836800 1.0115 1712844000 1.0115 1712851200 1.0123 1712858400 1.0126 1712865600 1.0119 1712872800 1.0122 1712880000 1.0123 1712887200 1.0123 1712894400 1.0115 1712901600 1.0111 1712908800 1.0124 1712916000 1.0118 1712923200 1.0121 1712930400 1.0123 1712937600 1.0118 1712944800 1.0116 1712952000 1.0112 1712959200 1.0113 1712966400 1.0115 1712973600 1.0119 1712980800 1.0117 1712988000 1.0128 1712995200 1.0128 1713002400 1.0123 1713009600 1.0123 1713016800 1.0121 1713024000 1.0125 1713031200 1.0118 1713038400 1.0123 1713045600 1.0118 1713052800 1.0120 1713060000 1.0116 1713067200 1.0118 1713074400 1.0106 1713081600 1.0117 1713088800 1.0115 1713096000 1.0116 1713103200 1.0114 1713110400 1.0126 1713117600 1.0125 1713124800 1.0116 1713132000 1.0100 1713139200 1.0123 1713146400 1.0115 1713153600 1.0123 1713160800 1.0126 1713168000 1.0113 1713175200 1.0101 1713182400 1.0112 1713189600 1.0126 1713196800 1.0142 1713204000 1.0124 1713211200 1.0132 1713218400 1.0114 1713225600 1.0124 1713232800 1.0129 1713240000 1.0130 1713247200 1.0098 1713254400 1.0113 1713261600 1.0115 1713268800 1.0088 1713276000 1.0092 1713283200 1.0053 1713290400 1.0068 1713297600 1.0097 1713304800 1.0096 1713312000 1.0092 1713319200 1.0097 1713326400 1.0089 1713333600 1.0100 1713340800 1.0108 1713348000 1.0100 1713355200 1.0062 1713362400 1.0087 1713369600 1.0113 1713376800 1.0103 1713384000 1.0094 1713391200 1.0082 1713398400 1.0109 1713405600 1.0102 1713412800 1.0101 1713420000 1.0095 1713427200 1.0100 1713434400 1.0100 1713441600 1.0102 1713448800 1.0110 1713456000 1.0126 1713463200 1.0125 1713470400 1.0135 1713477600 1.0101 1713484800 1.0108 1713492000 1.0106 1713499200 1.0114 1713506400 1.0119 1713513600 1.0128 1713520800 1.0107 1713528000 1.0129 1713535200 1.0080 1713542400 1.0105 1713549600 1.0088 1713556800 1.0119 1713564000 1.0130 1713571200 1.0111 1713578400 1.0138 1713585600 1.0138 1713592800 1.0138 1713600000 1.0136 1713607200 1.0130 1713614400 1.0163 1713621600 1.0168 1713628800 1.0159 1713636000 1.0134 1713643200 1.0131 1713650400 1.0166 1713657600 1.0150 1713664800 1.0156 1713672000 1.0146 1713679200 1.0151 1713686400 1.0155 1713693600 1.0153 1713700800 1.0151 1713715200 1.0131 1713722400 1.0148 1713729600 1.0144 1713736800 1.0141 1713744000 1.0147 1713751200 1.0147 1713758400 1.0149 1713765600 1.0150 1713772800 1.0157 1713780000 1.0145 1713787200 1.0140 1713794400 1.0136 1713801600 1.0149 1713808800 1.0149 1713816000 1.0157 1713823200 1.0116 1713830400 1.0143 1713837600 1.0142 1713844800 1.0134 1713852000 1.0214 1713859200 1.0149 1713866400 1.0145 1713880800 1.0151 1713888000 1.0150 1713895200 1.0138 1713902400 1.0149 1713909600 1.0102 1713916800 1.0130 1713924000 1.0128 1713931200 1.0141 1713938400 1.0128 1713945600 1.0142 1713952800 1.0129