1481767200 0.4109 1481774400 0.4111 1481781600 0.4081 1481788800 0.4110 1481796000 0.4108 1481803200 0.4110 1481810400 0.4111 1481817600 0.4109 1481824800 0.4109 1481832000 0.4109 1481839200 0.4107 1481846400 0.4109 1481853600 0.4107 1481860800 0.4110 1481868000 0.4107 1481882400 0.4106 1481889600 0.4108 1481896800 0.4107 1481904000 0.4108 1481911200 0.4106 1481918400 0.4110 1481925600 0.4101 1481932800 0.4102 1481940000 0.4102 1481947200 0.4107 1481954400 0.4105 1481961600 0.4107 1481968800 0.4106 1481976000 0.4104 1481983200 0.4101 1481990400 0.4103 1481997600 0.4102 1482004800 0.4102 1482012000 0.4099 1482019200 0.4101 1482026400 0.4099 1482033600 0.4105 1482040800 0.4104 1482048000 0.4076 1482055200 0.4105 1482062400 0.4110 1482069600 0.4107 1482076800 0.4113 1482084000 0.4110 1482091200 0.4110 1482098400 0.4105 1482105600 0.4105 1482112800 0.4101 1482120000 0.4104 1482127200 0.4102 1482134400 0.4103 1482141600 0.4103 1482148800 0.4105 1482156000 0.4100 1482163200 0.4102 1482170400 0.4102 1482177600 0.4101 1482184800 0.4099 1482192000 0.4101 1482199200 0.4097 1482206400 0.4099 1482213600 0.4103 1482220800 0.4101 1482228000 0.4098 1482235200 0.4099 1482242400 0.4098 1482249600 0.4099 1482256800 0.4101 1482264000 0.4100 1482271200 0.4096 1482278400 0.4101 1482285600 0.4098 1482292800 0.4100 1482300000 0.4066 1482307200 0.4099 1482314400 0.4101 1482321600 0.4102 1482328800 0.4099 1482336000 0.4098 1482343200 0.4096 1482350400 0.4096 1482357600 0.4100 1482364800 0.4097 1482372000 0.4095 1482379200 0.4099 1482386400 0.4095 1482393600 0.4099 1482400800 0.4094 1482408000 0.4095 1482415200 0.4098 1482422400 0.4097 1482429600 0.4095 1482436800 0.4097 1482444000 0.4092 1482451200 0.4092 1482458400 0.4090 1482465600 0.4092 1482472800 0.4091 1482480000 0.4092 1482487200 0.4090 1482494400 0.4092 1482501600 0.4089 1482508800 0.4089 1482516000 0.4089 1482523200 0.4092 1482530400 0.4089 1482537600 0.4090 1482544800 0.4089 1482552000 0.4092 1482559200 0.4090 1482566400 0.4090 1482573600 0.4088 1482580800 0.4091 1482588000 0.4089 1482595200 0.4091 1482602400 0.4088 1482609600 0.4090 1482616800 0.4088 1482624000 0.4091 1482631200 0.4089 1482638400 0.4091 1482645600 0.4088 1482652800 0.4091 1482660000 0.4088 1482667200 0.4091 1482674400 0.4091 1482681600 0.4091 1482688800 0.4089 1482696000 0.4090 1482703200 0.4089 1482710400 0.4088 1482717600 0.4085 1482724800 0.4086 1482732000 0.4090 1482739200 0.4088 1482746400 0.4090 1482753600 0.4088 1482760800 0.4091 1482768000 0.4088 1482775200 0.4089 1482782400 0.4095 1482789600 0.4095 1482796800 0.4092 1482804000 0.4089 1482811200 0.4092 1482818400 0.4091 1482825600 0.4092 1482832800 0.4089 1482840000 0.4092 1482847200 0.4090 1482854400 0.4095 1482861600 0.4090 1482868800 0.4096 1482876000 0.4091 1482883200 0.4090 1482890400 0.4090 1482897600 0.4091 1482904800 0.4090 1482912000 0.4089 1482919200 0.4086 1482926400 0.4089 1482933600 0.4087 1482940800 0.4089 1482948000 0.4090 1482955200 0.4092 1482962400 0.4090 1482969600 0.4093 1482976800 0.4091 1482984000 0.4090 1482991200 0.4090 1482998400 0.4093 1483005600 0.4091 1483012800 0.4092 1483020000 0.4091 1483027200 0.4093 1483034400 0.4090 1483041600 0.4093 1483048800 0.4092 1483056000 0.4094 1483063200 0.4089 1483070400 0.4090 1483077600 0.4090 1483084800 0.4096 1483092000 0.4094 1483099200 0.4098 1483106400 0.4095 1483113600 0.4096 1483120800 0.4092 1483128000 0.4094 1483135200 0.4091 1483142400 0.4093 1483149600 0.4092 1483156800 0.4094 1483164000 0.4094 1483171200 0.4094 1483178400 0.4092 1483185600 0.4093 1483192800 0.4091 1483200000 0.4094 1483207200 0.4092 1483214400 0.4095 1483221600 0.4092 1483236000 0.4092 1483228800 0.4093 1483243200 0.4093 1483250400 0.4062 1483257600 0.4064 1483264800 0.4062 1483272000 0.4064 1483279200 0.4064 1483286400 0.4066 1483293600 0.4064 1483300800 0.4066 1483308000 0.4094 1483315200 0.4097 1483322400 0.4094 1483329600 0.4099 1483336800 0.4098 1483344000 0.4095 1483351200 0.4096 1483358400 0.4094 1483365600 0.4093 1483372800 0.4094 1483380000 0.4093 1483387200 0.4095 1483394400 0.4094 1483401600 0.4095 1483408800 0.4093 1483416000 0.4094 1483423200 0.4092 1483430400 0.4095 1483437600 0.4093 1483444800 0.4095 1483452000 0.4096 1483459200 0.4094 1483466400 0.4126 1483473600 0.4095 1483480800 0.4124 1483488000 0.4095 1483495200 0.4091 1483502400 0.4092 1483509600 0.4092 1483516800 0.4093 1483524000 0.4093 1483531200 0.4094 1483538400 0.4091 1483545600 0.4093 1483552800 0.4090 1483560000 0.4092 1483567200 0.4091 1483574400 0.4090 1483581600 0.4119 1483588800 0.4120 1483596000 0.4120 1483603200 0.4123 1483610400 0.4088 1483617600 0.4091 1483624800 0.4087 1483632000 0.4089 1483639200 0.4099 1483646400 0.4090 1483653600 0.4120 1483660800 0.4093 1483668000 0.4094 1483675200 0.4093 1483682400 0.4089 1483689600 0.4088 1483696800 0.4085 1483704000 0.4117 1483711200 0.4087 1483718400 0.4087 1483725600 0.4085 1483732800 0.4085 1483740000 0.4083 1483747200 0.4089 1483754400 0.4085 1483761600 0.4088 1483768800 0.4084 1483776000 0.4085 1483783200 0.4084 1483790400 0.4087 1483797600 0.4083 1483804800 0.4085 1483812000 0.4082 1483819200 0.4086 1483826400 0.4085 1483833600 0.4085 1483840800 0.4083 1483848000 0.4084 1483855200 0.4085 1483862400 0.4087 1483869600 0.4084 1483876800 0.4086 1483884000 0.4084 1483891200 0.4086 1483898400 0.4085 1483905600 0.4086 1483912800 0.4086 1483920000 0.4085 1483927200 0.4086 1483934400 0.4084 1483941600 0.4082 1483948800 0.4085 1483956000 0.4084 1483963200 0.4085 1483970400 0.4083 1483977600 0.4085 1483984800 0.4085 1483992000 0.4088 1483999200 0.4085 1484006400 0.4089 1484013600 0.4081 1484020800 0.4081 1484028000 0.4080 1484035200 0.4098 1484042400 0.4089 1484049600 0.4089 1484056800 0.4086 1484064000 0.4087 1484071200 0.4088 1484078400 0.4089 1484085600 0.4087 1484092800 0.4086 1484100000 0.4085 1484107200 0.4085 1484114400 0.4082 1484121600 0.4082 1484128800 0.4085 1484136000 0.4080 1484143200 0.4081 1484150400 0.4080 1484157600 0.4077 1484164800 0.4074 1484172000 0.4070 1484179200 0.4073 1484186400 0.4071 1484193600 0.4079 1484200800 0.4079 1484208000 0.4076 1484215200 0.4074 1484222400 0.4073 1484229600 0.4076 1484236800 0.4074 1484244000 0.4073 1484251200 0.4071 1484258400 0.4068 1484265600 0.4073 1484272800 0.4068 1484280000 0.4069 1484287200 0.4072 1484294400 0.4075 1484301600 0.4070 1484308800 0.4073 1484316000 0.4068 1484323200 0.4070 1484330400 0.4067 1484337600 0.4063 1484344800 0.4062 1484352000 0.4064 1484359200 0.4060 1484366400 0.4063 1484373600 0.4062 1484380800 0.4062 1484388000 0.4065 1484395200 0.4063 1484402400 0.4061 1484409600 0.4063 1484416800 0.4063 1484424000 0.4065 1484431200 0.4061 1484438400 0.4063 1484445600 0.4061 1484452800 0.4064 1484460000 0.4063 1484467200 0.4066 1484474400 0.4065 1484481600 0.4065 1484488800 0.4061 1484496000 0.4063 1484503200 0.4060 1484510400 0.4063 1484517600 0.4061 1484524800 0.4061 1484532000 0.4061 1484539200 0.4061 1484546400 0.4058 1484553600 0.4060 1484560800 0.4058 1484568000 0.4060 1484575200 0.4060 1484582400 0.4062 1484589600 0.4056 1484596800 0.4061 1484604000 0.4057 1484611200 0.4058 1484618400 0.4057 1484625600 0.4059 1484632800 0.4058 1484640000 0.4060 1484647200 0.4060 1484654400 0.4060 1484661600 0.4059 1484668800 0.4057 1484676000 0.4054 1484683200 0.4057 1484690400 0.4054 1484697600 0.4055 1484704800 0.4082 1484712000 0.4084 1484719200 0.4082 1484726400 0.4084 1484733600 0.4080 1484740800 0.4085 1484748000 0.4081 1484755200 0.4082 1484762400 0.4080 1484769600 0.4078 1484776800 0.4076 1484784000 0.4078 1484791200 0.4076 1484798400 0.4078 1484805600 0.4076 1484812800 0.4077 1484820000 0.4075 1484827200 0.4044 1484834400 0.4045 1484841600 0.4044 1484848800 0.4040 1484856000 0.4039 1484863200 0.4037 1484870400 0.4039 1484877600 0.4038 1484884800 0.4037 1484892000 0.4035 1484899200 0.4039 1484906400 0.4036 1484913600 0.4036 1484920800 0.4038 1484928000 0.4038 1484935200 0.4038 1484942400 0.4066 1484949600 0.4061 1484956800 0.4063 1484964000 0.4060 1484971200 0.4064 1484978400 0.4060 1484985600 0.4060 1484992800 0.4060 1485000000 0.4063 1485007200 0.4061 1485014400 0.4062 1485021600 0.4060 1485028800 0.4060 1485036000 0.4061 1485043200 0.4062 1485050400 0.4059 1485057600 0.4060 1485064800 0.4061 1485072000 0.4064 1485079200 0.4060 1485086400 0.4063 1485093600 0.4061 1485100800 0.4064 1485108000 0.4061 1485115200 0.4064 1485122400 0.4063 1485129600 0.4065 1485136800 0.4062 1485144000 0.4065 1485151200 0.4064 1485158400 0.4037 1485165600 0.4062 1485172800 0.4068 1485180000 0.4063 1485187200 0.4066 1485194400 0.4062 1485201600 0.4065 1485208800 0.4046 1485216000 0.4066 1485223200 0.4064 1485230400 0.4068 1485237600 0.4066 1485244800 0.4065 1485252000 0.4063 1485259200 0.4065 1485266400 0.4067 1485273600 0.4063 1485280800 0.4062 1485288000 0.4068 1485295200 0.4063 1485302400 0.4066 1485309600 0.4061 1485316800 0.4065 1485324000 0.4062 1485331200 0.4066 1485338400 0.4063 1485345600 0.4036 1485352800 0.4031 1485360000 0.4032 1485367200 0.4033 1485374400 0.4031 1485381600 0.4029 1485388800 0.4031 1485396000 0.4030 1485403200 0.4033 1485410400 0.4033 1485417600 0.4036 1485424800 0.4034 1485432000 0.4036 1485439200 0.4029 1485446400 0.4028 1485453600 0.4026 1485460800 0.4031 1485468000 0.4019 1485475200 0.4031 1485482400 0.4030 1485489600 0.4032 1485496800 0.4029 1485504000 0.4030 1485511200 0.4027 1485518400 0.4028 1485525600 0.4026 1485532800 0.4027 1485540000 0.4025 1485547200 0.4026 1485554400 0.4025 1485561600 0.4027 1485568800 0.4023 1485576000 0.4025 1485583200 0.4025 1485590400 0.4026 1485597600 0.4025 1485604800 0.4026 1485612000 0.4026 1485619200 0.4027 1485626400 0.4022 1485633600 0.4024 1485640800 0.4022 1485648000 0.4022 1485655200 0.4022 1485662400 0.4023 1485669600 0.4022 1485676800 0.4022 1485684000 0.4021 1485691200 0.4023 1485698400 0.4022 1485705600 0.4022 1485712800 0.4019 1485720000 0.4022 1485727200 0.4020 1485734400 0.4022 1485741600 0.4021 1485748800 0.4021 1485756000 0.4020 1485763200 0.4027 1485770400 0.4022 1485777600 0.4023 1485784800 0.4020 1485792000 0.4022 1485799200 0.4025 1485806400 0.4027 1485813600 0.4022 1485820800 0.4023 1485828000 0.4024 1485835200 0.4023 1485842400 0.4021 1485849600 0.4023 1485856800 0.4021 1485864000 0.4021 1485871200 0.4021 1485878400 0.4025 1485885600 0.4019 1485892800 0.4020 1485900000 0.4016 1485914400 0.4016 1485907200 0.4019 1485921600 0.4020 1485928800 0.4016 1485936000 0.4019 1485943200 0.4015 1485950400 0.4017 1485957600 0.4017 1485964800 0.4020 1485972000 0.4012 1485979200 0.4013 1485986400 0.4010 1485993600 0.4014 1486000800 0.4013 1486008000 0.4014 1486015200 0.4015 1486022400 0.4013 1486029600 0.4012 1486036800 0.4014 1486044000 0.4011 1486051200 0.4012 1486058400 0.4012 1486065600 0.4017 1486072800 0.4014 1486080000 0.4014 1486087200 0.4011 1486094400 0.4013 1486101600 0.4012 1486108800 0.4018 1486116000 0.4013 1486123200 0.4018 1486130400 0.4014 1486137600 0.4015 1486144800 0.4015 1486152000 0.4016 1486159200 0.4016 1486166400 0.4016 1486173600 0.4014 1486180800 0.4017 1486188000 0.4018 1486195200 0.4016 1486202400 0.4014 1486209600 0.4015 1486216800 0.4012 1486224000 0.4015 1486231200 0.4012 1486238400 0.4015 1486245600 0.4012 1486252800 0.4016 1486260000 0.4014 1486267200 0.4017 1486274400 0.4013 1486281600 0.4010 1486288800 0.4009 1486296000 0.4012 1486303200 0.4011 1486310400 0.4013 1486317600 0.4011 1486324800 0.4014 1486332000 0.4009 1486339200 0.4011 1486346400 0.4011 1486353600 0.4011 1486360800 0.4012 1486368000 0.4015 1486375200 0.4013 1486382400 0.4017 1486389600 0.4014 1486396800 0.4016 1486404000 0.4011 1486411200 0.4013 1486418400 0.4014 1486425600 0.4014 1486432800 0.4012 1486440000 0.4017 1486447200 0.4016 1486454400 0.4021 1486461600 0.4013 1486468800 0.4013 1486476000 0.4012 1486483200 0.4014 1486490400 0.4010 1486497600 0.4015 1486504800 0.4011 1486512000 0.4015 1486519200 0.4011 1486526400 0.4015 1486533600 0.4012 1486540800 0.4013 1486548000 0.4012 1486555200 0.4013 1486562400 0.4012 1486569600 0.4011 1486576800 0.4007 1486584000 0.4005 1486591200 0.4004 1486598400 0.4005 1486605600 0.4014 1486612800 0.4007 1486620000 0.4004 1486627200 0.4006 1486634400 0.4001 1486641600 0.4003 1486648800 0.3999 1486656000 0.4000 1486663200 0.3997 1486670400 0.3998 1486677600 0.3997 1486684800 0.3999 1486692000 0.3995 1486699200 0.3997 1486706400 0.3995 1486713600 0.3997 1486720800 0.3998 1486728000 0.3998 1486735200 0.3995 1486742400 0.3998 1486749600 0.3997 1486756800 0.3994 1486764000 0.3992 1486771200 0.3993 1486778400 0.3992 1486785600 0.3994 1486792800 0.3993 1486800000 0.3997 1486807200 0.3992 1486814400 0.3994 1486821600 0.3963 1486828800 0.3997 1486836000 0.3993 1486843200 0.3996 1486850400 0.3994 1486857600 0.3995 1486864800 0.3993 1486872000 0.3994 1486879200 0.3994 1486886400 0.3999 1486893600 0.3995 1486900800 0.3998 1486908000 0.3993 1486915200 0.3994 1486922400 0.3991 1486929600 0.3992 1486936800 0.3993 1486944000 0.3993 1486951200 0.3998 1486958400 0.3999 1486965600 0.3995 1486972800 0.3997 1486980000 0.3994 1486987200 0.3993 1486994400 0.3992 1487001600 0.3994 1487008800 0.3963 1487016000 0.3962 1487023200 0.3957 1487030400 0.3959 1487037600 0.3959 1487044800 0.3958 1487052000 0.3957 1487059200 0.3957 1487066400 0.3959 1487073600 0.3962 1487080800 0.3963 1487088000 0.3960 1487095200 0.3961 1487102400 0.3958 1487109600 0.3955 1487116800 0.3956 1487124000 0.3954 1487131200 0.3960 1487138400 0.3955 1487145600 0.3958 1487152800 0.3956 1487160000 0.3955 1487167200 0.3952 1487174400 0.3959 1487181600 0.3956 1487188800 0.3961 1487196000 0.3956 1487203200 0.3958 1487210400 0.3957 1487217600 0.3959 1487224800 0.3958 1487232000 0.3961 1487239200 0.3959 1487246400 0.3960 1487253600 0.3960 1487260800 0.3959 1487268000 0.3957 1487275200 0.3960 1487282400 0.3959 1487289600 0.3961 1487296800 0.3959 1487304000 0.3963 1487311200 0.3958 1487318400 0.3960 1487325600 0.3958 1487332800 0.3953 1487340000 0.3949 1487347200 0.3954 1487354400 0.3951 1487361600 0.3951 1487368800 0.3947 1487376000 0.3948 1487383200 0.3947 1487390400 0.3946 1487397600 0.3943 1487404800 0.3946 1487412000 0.3946 1487419200 0.3948 1487426400 0.3946 1487433600 0.3948 1487440800 0.3889 1487448000 0.3893 1487455200 0.3891 1487462400 0.3892 1487469600 0.3948 1487476800 0.3950 1487484000 0.3946 1487491200 0.3948 1487498400 0.3948 1487505600 0.3947 1487512800 0.3945 1487520000 0.3946 1487527200 0.3944 1487534400 0.3945 1487541600 0.3943 1487548800 0.3947 1487556000 0.3946 1487563200 0.3946 1487570400 0.3943 1487577600 0.3944 1487584800 0.3944 1487592000 0.3944 1487599200 0.3945 1487606400 0.3948 1487613600 0.3942 1487620800 0.3943 1487628000 0.3945 1487635200 0.3947 1487642400 0.3946 1487649600 0.3945 1487656800 0.3945 1487664000 0.3944 1487671200 0.3945 1487678400 0.3943 1487685600 0.3943 1487692800 0.3957 1487700000 0.3961 1487707200 0.3963 1487714400 0.3965 1487721600 0.3965 1487728800 0.3966 1487736000 0.3966 1487743200 0.3968 1487750400 0.3966 1487757600 0.3964 1487764800 0.3968 1487772000 0.3962 1487779200 0.3964 1487786400 0.3965 1487793600 0.3964 1487800800 0.3960 1487808000 0.3962 1487815200 0.3961 1487822400 0.3963 1487829600 0.3964 1487836800 0.3962 1487844000 0.3963 1487851200 0.3966 1487858400 0.3963 1487865600 0.3959 1487872800 0.3959 1487880000 0.3960 1487887200 0.3958 1487894400 0.3959 1487901600 0.3957 1487908800 0.3957 1487916000 0.3955 1487923200 0.3956 1487930400 0.3954 1487937600 0.3955 1487944800 0.3953 1487952000 0.3953 1487959200 0.3950 1487966400 0.3940 1487973600 0.3939 1487980800 0.3939 1487988000 0.3941 1487995200 0.3939 1487995200 0.3939 1487995200 0.3939 1487995200 0.3939 1488002400 0.3938 1488009600 0.3939 1488016800 0.3937 1488024000 0.3938 1488031200 0.3939 1488038400 0.3940 1488045600 0.3939 1488052800 0.3940 1488060000 0.3939 1488067200 0.3939 1488074400 0.3937 1488081600 0.3938 1488088800 0.3937 1488096000 0.3938 1488103200 0.3937 1488110400 0.3937 1488117600 0.3937 1488124800 0.3937 1488132000 0.3937 1488139200 0.3938 1488146400 0.3937 1488153600 0.3938 1488160800 0.3937 1488168000 0.3937 1488175200 0.3935 1488182400 0.3937 1488189600 0.3935 1488196800 0.3935 1488204000 0.3932 1488211200 0.3931 1488218400 0.3956 1488225600 0.3955 1488232800 0.3954 1488240000 0.3974 1488247200 0.3976 1488254400 0.3975 1488261600 0.3974 1488268800 0.3979 1488276000 0.3985 1488283200 0.3983 1488290400 0.3978 1488297600 0.3976 1488304800 0.3974 1488312000 0.3975 1488319200 0.3974 1488333600 0.3973 1488326400 0.3974 1488340800 0.3974 1488348000 0.3972 1488355200 0.3973 1488362400 0.3973 1488369600 0.3971 1488376800 0.3970 1488384000 0.3970 1488391200 0.3969 1488398400 0.3972 1488405600 0.3971 1488412800 0.3971 1488420000 0.3972 1488427200 0.3973 1488434400 0.4083 1488441600 0.4085 1488448800 0.4083 1488456000 0.4084 1488463200 0.4083 1488470400 0.4084 1488477600 0.4082 1488484800 0.4086 1488492000 0.4078 1488499200 0.4079 1488506400 0.4077 1488513600 0.4077 1488520800 0.4086 1488528000 0.4080 1488535200 0.4075 1488542400 0.4076 1488549600 0.4073 1488556800 0.4071 1488564000 0.4071 1488571200 0.4073 1488578400 0.4072 1488585600 0.4070 1488592800 0.4068 1488600000 0.4042 1488607200 0.4040 1488614400 0.4042 1488621600 0.4040 1488628800 0.4071 1488636000 0.4067 1488643200 0.4068 1488650400 0.4067 1488657600 0.4076 1488664800 0.4069 1488672000 0.4068 1488679200 0.4069 1488686400 0.4068 1488693600 0.4066 1488700800 0.4067 1488708000 0.4067 1488715200 0.4067 1488722400 0.4065 1488729600 0.4065 1488736800 0.4068 1488744000 0.4066 1488751200 0.4064 1488758400 0.4064 1488765600 0.4063 1488772800 0.4063 1488780000 0.4063 1488787200 0.4063 1488794400 0.4062 1488801600 0.4065 1488808800 0.4063 1488816000 0.4062 1488823200 0.4057 1488830400 0.4058 1488837600 0.4056 1488844800 0.4049 1488852000 0.4050 1488859200 0.4054 1488866400 0.4041 1488873600 0.4049 1488880800 0.4043 1488888000 0.4039 1488895200 0.4065 1488902400 0.4063 1488909600 0.4060 1488916800 0.4061 1488924000 0.4059 1488931200 0.4064 1488938400 0.4063 1488945600 0.4059 1488952800 0.4060 1488960000 0.4060 1488967200 0.4058 1488974400 0.4059 1488981600 0.4058 1488988800 0.4059 1488996000 0.4059 1489003200 0.4062 1489010400 0.4060 1489017600 0.4066 1489024800 0.4061 1489032000 0.4062 1489039200 0.4060 1489046400 0.4058 1489053600 0.4055 1489060800 0.4055 1489068000 0.4052 1489075200 0.4052 1489082400 0.4049 1489089600 0.4052 1489096800 0.4051 1489104000 0.4052 1489111200 0.4049 1489118400 0.4050 1489125600 0.4047 1489132800 0.4053 1489140000 0.4048 1489147200 0.4050 1489154400 0.4049 1489161600 0.4051 1489168800 0.4048 1489176000 0.4047 1489183200 0.4045 1489190400 0.4045 1489197600 0.4033 1489204800 0.4033 1489212000 0.4032 1489219200 0.4032 1489226400 0.4032 1489233600 0.4030 1489240800 0.4031 1489248000 0.4031 1489255200 0.4030 1489262400 0.4031 1489269600 0.4033 1489276800 0.4035 1489284000 0.4030 1489291200 0.4036 1489298400 0.4033 1489305600 0.4033 1489312800 0.4033 1489320000 0.4033 1489327200 0.4032 1489334400 0.4033 1489341600 0.4034 1489348800 0.4032 1489356000 0.4031 1489363200 0.4031 1489370400 0.4029 1489377600 0.4030 1489384800 0.4028 1489392000 0.4032 1489399200 0.4026 1489406400 0.4029 1489413600 0.4028 1489420800 0.4036 1489428000 0.4031 1489435200 0.4038 1489442400 0.4028 1489449600 0.4029 1489456800 0.4027 1489464000 0.4039 1489471200 0.4037 1489478400 0.4031 1489485600 0.4033 1489492800 0.4032 1489500000 0.4030 1489507200 0.4033 1489514400 0.4031 1489521600 0.4030 1489528800 0.4028 1489536000 0.4031 1489543200 0.4030 1489550400 0.4034 1489557600 0.4031 1489564800 0.4041 1489572000 0.4037 1489579200 0.4039 1489586400 0.4038 1489593600 0.4037 1489600800 0.4035 1489608000 0.4035 1489615200 0.4035 1489622400 0.4038 1489629600 0.4036 1489636800 0.4037 1489644000 0.4035 1489651200 0.4036 1489658400 0.4033 1489665600 0.4034 1489672800 0.4034 1489680000 0.4034 1489687200 0.4034 1489694400 0.4036 1489701600 0.4034 1489708800 0.4033 1489716000 0.4032 1489723200 0.4034 1489730400 0.4031 1489737600 0.4033 1489744800 0.4030 1489752000 0.4032 1489759200 0.4030 1489766400 0.4032 1489773600 0.4029 1489780800 0.4029 1489788000 0.4029 1489795200 0.4030 1489802400 0.4027 1489809600 0.4030 1489816800 0.4029 1489824000 0.4032 1489831200 0.4030 1489838400 0.4030 1489845600 0.4028 1489852800 0.4031 1489860000 0.4029 1489867200 0.4030 1489874400 0.4032 1489881600 0.4031 1489888800 0.4030 1489896000 0.4034 1489903200 0.4031 1489910400 0.4038 1489917600 0.4032 1489924800 0.4033 1489932000 0.4030 1489939200 0.4035 1489946400 0.4032 1489953600 0.4032 1489960800 0.4032 1489968000 0.4004 1489975200 0.4003 1489982400 0.4006 1489989600 0.4002 1489996800 0.4004 1490004000 0.4001 1490011200 0.4030 1490018400 0.4029 1490025600 0.4029 1490032800 0.4028 1490040000 0.4027 1490047200 0.4026 1490054400 0.4025 1490061600 0.4023 1490068800 0.4024 1490076000 0.3996 1490083200 0.4002 1490090400 0.4026 1490097600 0.4026 1490104800 0.4035 1490112000 0.4025 1490119200 0.4025 1490126400 0.4027 1490133600 0.4024 1490140800 0.4026 1490148000 0.4024 1490155200 0.4025 1490162400 0.4023 1490169600 0.4026 1490176800 0.4024 1490184000 0.4025 1490191200 0.4023 1490198400 0.4024 1490205600 0.4023 1490212800 0.4023 1490220000 0.4023 1490227200 0.4025 1490234400 0.4025 1490241600 0.4025 1490248800 0.4024 1490256000 0.4024 1490263200 0.4022 1490270400 0.4024 1490277600 0.4012 1490284800 0.4009 1490292000 0.4006 1490299200 0.4008 1490306400 0.4008 1490313600 0.4010 1490320800 0.4009 1490328000 0.4006 1490335200 0.4004 1490342400 0.4006 1490349600 0.4012 1490356800 0.4006 1490364000 0.4002 1490371200 0.4006 1490378400 0.4005 1490385600 0.4007 1490392800 0.4005 1490400000 0.4006 1490407200 0.4004 1490414400 0.4006 1490421600 0.4004 1490428800 0.4006 1490436000 0.4004 1490443200 0.4004 1490450400 0.4005 1490457600 0.4006 1490464800 0.4006 1490472000 0.4009 1490479200 0.4003 1490486400 0.4005 1490493600 0.4005 1490500800 0.4010 1490508000 0.4006 1490515200 0.4007 1490522400 0.4007 1490529600 0.4007 1490536800 0.4005 1490544000 0.4004 1490551200 0.4003 1490558400 0.4004 1490565600 0.4002 1490572800 0.3978 1490580000 0.4004 1490587200 0.4005 1490594400 0.4005 1490601600 0.4011 1490608800 0.4007 1490616000 0.4012 1490623200 0.4011 1490630400 0.4006 1490637600 0.4003 1490644800 0.3978 1490652000 0.3975 1490659200 0.3976 1490666400 0.3946 1490673600 0.3949 1490680800 0.3949 1490688000 0.3952 1490695200 0.3947 1490702400 0.3949 1490709600 0.3950 1490716800 0.3952 1490724000 0.3950 1490731200 0.3953 1490738400 0.3946 1490745600 0.3945 1490752800 0.3945 1490760000 0.3947 1490767200 0.3947 1490774400 0.3975 1490781600 0.3970 1490788800 0.3974 1490796000 0.3972 1490803200 0.3974 1490810400 0.3973 1490817600 0.3975 1490824800 0.3972 1490832000 0.3974 1490839200 0.3974 1490846400 0.3973 1490853600 0.3998 1490860800 0.3932 1490868000 0.3998 1490875200 0.4000 1490882400 0.4000 1490889600 0.4000 1490896800 0.3998 1490904000 0.3999 1490911200 0.3996 1490918400 0.3997 1490925600 0.3995 1490932800 0.3996 1490940000 0.3991 1490947200 0.3992 1490954400 0.3990 1490961600 0.3990 1490968800 0.3990 1490976000 0.3993 1490983200 0.3990 1490990400 0.3991 1490997600 0.3990 1491012000 0.3992 1491004800 0.3991 1491019200 0.3996 1491026400 0.3992 1491033600 0.3994 1491040800 0.3992 1491048000 0.3994 1491055200 0.3992 1491062400 0.3994 1491069600 0.3992 1491076800 0.3996 1491084000 0.3992 1491091200 0.3992 1491098400 0.3990 1491105600 0.3993 1491112800 0.3992 1491120000 0.3993 1491127200 0.3992 1491134400 0.3994 1491141600 0.3991 1491148800 0.3992 1491156000 0.3990 1491163200 0.3990 1491170400 0.3988 1491177600 0.3991 1491184800 0.3933 1491192000 0.3935 1491199200 0.3933 1491206400 0.3935 1491213600 0.3934 1491220800 0.3936 1491228000 0.3934 1491235200 0.3937 1491242400 0.3935 1491249600 0.3936 1491256800 0.3936 1491264000 0.3938 1491271200 0.3907 1491278400 0.3912 1491285600 0.3906 1491292800 0.3909 1491300000 0.3909 1491307200 0.3908 1491314400 0.3907 1491321600 0.3907 1491328800 0.3905 1491336000 0.3906 1491343200 0.3903 1491350400 0.3906 1491357600 0.3903 1491364800 0.3909 1491372000 0.3879 1491379200 0.3907 1491386400 0.3903 1491393600 0.3901 1491400800 0.3901 1491408000 0.3901 1491415200 0.3903 1491422400 0.3901 1491429600 0.3902 1491436800 0.3903 1491444000 0.3901 1491451200 0.3902 1491458400 0.3902 1491465600 0.3905 1491472800 0.3902 1491480000 0.3902 1491487200 0.3899 1491494400 0.3899 1491501600 0.3898 1491508800 0.3898 1491516000 0.3894 1491523200 0.3899 1491530400 0.3896 1491537600 0.3898 1491544800 0.3896 1491552000 0.3896 1491559200 0.3895 1491566400 0.3897 1491573600 0.3896 1491580800 0.3897 1491588000 0.3893 1491595200 0.3894 1491602400 0.3895 1491609600 0.3894 1491616800 0.3893 1491624000 0.3894 1491631200 0.3897 1491638400 0.3898 1491645600 0.3896 1491652800 0.3898 1491660000 0.3891 1491667200 0.3893 1491674400 0.3891 1491681600 0.3892 1491688800 0.3890 1491696000 0.3893 1491703200 0.3891 1491710400 0.3893 1491717600 0.3891 1491724800 0.3892 1491732000 0.3891 1491739200 0.3892 1491746400 0.3891 1491753600 0.3892 1491760800 0.3890 1491768000 0.3890 1491775200 0.3888 1491782400 0.3890 1491789600 0.3889 1491796800 0.3890 1491804000 0.3888 1491811200 0.3894 1491818400 0.3889 1491825600 0.3889 1491832800 0.3886 1491840000 0.3888 1491847200 0.3886 1491854400 0.3886 1491861600 0.3884 1491868800 0.3886 1491876000 0.3884 1491883200 0.3886 1491890400 0.3883 1491897600 0.3884 1491904800 0.3858 1491912000 0.3859 1491919200 0.3883 1491926400 0.3882 1491933600 0.3881 1491940800 0.3883 1491948000 0.3880 1491955200 0.3882 1491962400 0.3882 1491969600 0.3883 1491976800 0.3883 1491984000 0.3884 1491991200 0.3884 1491998400 0.3856 1492005600 0.3855 1492012800 0.3858 1492020000 0.3853 1492027200 0.3854 1492034400 0.3854 1492041600 0.3855 1492048800 0.3854 1492056000 0.3857 1492063200 0.3854 1492070400 0.3855 1492077600 0.3851 1492084800 0.3854 1492092000 0.3826 1492099200 0.3829 1492106400 0.3826 1492113600 0.3825 1492120800 0.3822 1492128000 0.3824 1492135200 0.3824 1492142400 0.3826 1492149600 0.3823 1492156800 0.3850 1492164000 0.3848 1492171200 0.3850 1492178400 0.3849 1492185600 0.3849 1492192800 0.3876 1492200000 0.3876 1492207200 0.3874 1492214400 0.3876 1492221600 0.3875 1492228800 0.3876 1492236000 0.3874 1492243200 0.3876 1492250400 0.3875 1492257600 0.3875 1492264800 0.3873 1492272000 0.3875 1492279200 0.3874 1492286400 0.3875 1492293600 0.3874 1492300800 0.3876 1492308000 0.3874 1492315200 0.3875 1492322400 0.3875 1492329600 0.3876 1492336800 0.3874 1492344000 0.3876 1492351200 0.3874 1492358400 0.3875 1492365600 0.3875 1492372800 0.3875 1492380000 0.3874 1492387200 0.3875 1492394400 0.3874 1492401600 0.3876 1492408800 0.3874 1492416000 0.3876 1492423200 0.3875 1492430400 0.3876 1492437600 0.3877 1492444800 0.3878 1492452000 0.3876 1492459200 0.3877 1492466400 0.3877 1492473600 0.3879 1492480800 0.3875 1492488000 0.3876 1492495200 0.3874 1492502400 0.3876 1492509600 0.3874 1492516800 0.3876 1492524000 0.3874 1492531200 0.3873 1492538400 0.3871 1492545600 0.3874 1492552800 0.3870 1492560000 0.3875 1492567200 0.3869 1492574400 0.3871 1492581600 0.3876 1492588800 0.3877 1492596000 0.3875 1492603200 0.3873 1492610400 0.3873 1492617600 0.3873 1492624800 0.3871 1492632000 0.3874 1492639200 0.3874 1492646400 0.3874 1492653600 0.3873 1492660800 0.3875 1492668000 0.3877 1492675200 0.3876 1492682400 0.3875 1492689600 0.3875 1492696800 0.3856 1492704000 0.3883 1492711200 0.3881 1492718400 0.3871 1492725600 0.3868 1492732800 0.3872 1492740000 0.3868 1492747200 0.3870 1492754400 0.3870 1492761600 0.3870 1492768800 0.3868 1492776000 0.3868 1492783200 0.3870 1492790400 0.3881 1492797600 0.3875 1492804800 0.3867 1492812000 0.3865 1492819200 0.3868 1492826400 0.3866 1492833600 0.3871 1492840800 0.3866 1492848000 0.3858 1492855200 0.3849 1492862400 0.3850 1492869600 0.3848 1492876800 0.3849 1492884000 0.3844 1492891200 0.3845 1492898400 0.3845 1492905600 0.3847 1492912800 0.3845 1492920000 0.3846 1492927200 0.3846 1492934400 0.3847 1492941600 0.3846 1492948800 0.3847 1492956000 0.3849 1492963200 0.3847 1492970400 0.3848 1492977600 0.3851 1492984800 0.3847 1492992000 0.3847 1492999200 0.3845 1493006400 0.3847 1493013600 0.3847 1493020800 0.3848 1493028000 0.3845 1493035200 0.3846 1493042400 0.3843 1493049600 0.3844 1493056800 0.3843 1493064000 0.3844 1493071200 0.3842 1493078400 0.3844 1493085600 0.3842 1493092800 0.3844 1493100000 0.3840 1493107200 0.3843 1493114400 0.3840 1493121600 0.3838 1493128800 0.3854 1493136000 0.3856 1493143200 0.3856 1493150400 0.3857 1493157600 0.3858 1493164800 0.3856 1493172000 0.3853 1493179200 0.3857 1493186400 0.3856 1493193600 0.3858 1493200800 0.3854 1493208000 0.3855 1493215200 0.3852 1493222400 0.3855 1493229600 0.3854 1493236800 0.3856 1493244000 0.3854 1493251200 0.3856 1493258400 0.3854 1493265600 0.3859 1493272800 0.3857 1493280000 0.3854 1493287200 0.3853 1493294400 0.3853 1493301600 0.3850 1493308800 0.3850 1493316000 0.3824 1493323200 0.3827 1493330400 0.3848 1493337600 0.3849 1493344800 0.3847 1493352000 0.3849 1493359200 0.3849 1493366400 0.3849 1493373600 0.3844 1493380800 0.3846 1493388000 0.3843 1493395200 0.3844 1493402400 0.3843 1493409600 0.3846 1493416800 0.3841 1493424000 0.3869 1493431200 0.3868 1493438400 0.3869 1493445600 0.3866 1493452800 0.3868 1493460000 0.3864 1493467200 0.3868 1493474400 0.3868 1493481600 0.3867 1493488800 0.3865 1493496000 0.3866 1493503200 0.3866 1493510400 0.3864 1493517600 0.3863 1493524800 0.3864 1493532000 0.3864 1493539200 0.3865 1493546400 0.3862 1493553600 0.3864 1493560800 0.3862 1493568000 0.3864 1493575200 0.3862 1493582400 0.3866 1493589600 0.3865 1493604000 0.3864 1493596800 0.3866 1493611200 0.3865 1493618400 0.3866 1493625600 0.3864 1493632800 0.3862 1493640000 0.3864 1493647200 0.3862 1493654400 0.3863 1493661600 0.3862 1493668800 0.3863 1493676000 0.3861 1493683200 0.3863 1493690400 0.3862 1493697600 0.3862 1493704800 0.3861 1493712000 0.3862 1493719200 0.3860 1493726400 0.3860 1493733600 0.3861 1493740800 0.3861 1493748000 0.3861 1493755200 0.3860 1493762400 0.3859 1493769600 0.3861 1493776800 0.3860 1493784000 0.3862 1493791200 0.3860 1493798400 0.3861 1493805600 0.3861 1493812800 0.3862 1493820000 0.3859 1493827200 0.3860 1493834400 0.3857 1493841600 0.3858 1493848800 0.3855 1493856000 0.3857 1493863200 0.3855 1493870400 0.3856 1493877600 0.3853 1493884800 0.3854 1493892000 0.3851 1493899200 0.3855 1493906400 0.3852 1493913600 0.3852 1493920800 0.3850 1493928000 0.3850 1493935200 0.3848 1493942400 0.3848 1493949600 0.3846 1493956800 0.3847 1493964000 0.3845 1493971200 0.3846 1493978400 0.3844 1493985600 0.3846 1493992800 0.3845 1494000000 0.3846 1494007200 0.3845 1494014400 0.3820 1494021600 0.3818 1494028800 0.3820 1494036000 0.3817 1494043200 0.3818 1494050400 0.3817 1494057600 0.3818 1494064800 0.3816 1494072000 0.3817 1494079200 0.3816 1494086400 0.3818 1494093600 0.3815 1494100800 0.3818 1494108000 0.3817 1494115200 0.3818 1494122400 0.3817 1494129600 0.3818 1494136800 0.3817 1494144000 0.3818 1494151200 0.3817 1494158400 0.3817 1494165600 0.3843 1494172800 0.3844 1494180000 0.3842 1494187200 0.3844 1494194400 0.3843 1494201600 0.3845 1494208800 0.3844 1494216000 0.3844 1494223200 0.3842 1494230400 0.3845 1494237600 0.3816 1494244800 0.3844 1494252000 0.3842 1494259200 0.3843 1494266400 0.3841 1494273600 0.3841 1494280800 0.3840 1494288000 0.3842 1494295200 0.3840 1494302400 0.3842 1494309600 0.3840 1494316800 0.3841 1494324000 0.3840 1494331200 0.3841 1494338400 0.3839 1494345600 0.3842 1494352800 0.3839 1494360000 0.3842 1494367200 0.3840 1494374400 0.3840 1494381600 0.3840 1494388800 0.3840 1494396000 0.3840 1494403200 0.3840 1494410400 0.3840 1494417600 0.3842 1494424800 0.3838 1494432000 0.3840 1494439200 0.3839 1494446400 0.3813 1494453600 0.3813 1494460800 0.3840 1494468000 0.3837 1494475200 0.3815 1494482400 0.3837 1494489600 0.3838 1494496800 0.3837 1494504000 0.3837 1494511200 0.3834 1494518400 0.3839 1494525600 0.3835 1494532800 0.3838 1494540000 0.3833 1494547200 0.3835 1494554400 0.3833 1494561600 0.3833 1494568800 0.3834 1494576000 0.3835 1494583200 0.3832 1494590400 0.3833 1494597600 0.3833 1494604800 0.3836 1494612000 0.3835 1494619200 0.3839 1494626400 0.3837 1494633600 0.3835 1494640800 0.3837 1494648000 0.3839 1494655200 0.3837 1494662400 0.3838 1494669600 0.3837 1494676800 0.3836 1494684000 0.3834 1494691200 0.3836 1494698400 0.3833 1494705600 0.3834 1494712800 0.3832 1494720000 0.3833 1494727200 0.3832 1494734400 0.3834 1494741600 0.3833 1494748800 0.3835 1494756000 0.3833 1494763200 0.3835 1494770400 0.3833 1494777600 0.3834 1494784800 0.3833 1494792000 0.3834 1494799200 0.3832 1494806400 0.3834 1494813600 0.3831 1494820800 0.3832 1494828000 0.3830 1494835200 0.3831 1494842400 0.3830 1494849600 0.3832 1494856800 0.3833 1494864000 0.3833 1494871200 0.3804 1494878400 0.3806 1494885600 0.3830 1494892800 0.3830 1494900000 0.3830 1494907200 0.3831 1494914400 0.3830 1494921600 0.3832 1494928800 0.3830 1494936000 0.3830 1494943200 0.3831 1494950400 0.3830 1494957600 0.3828 1494964800 0.3831 1494972000 0.3828 1494979200 0.3830 1494986400 0.3829 1494993600 0.3830 1495000800 0.3829 1495008000 0.3831 1495015200 0.3830 1495022400 0.3816 1495029600 0.3827 1495036800 0.3829 1495044000 0.3826 1495051200 0.3825 1495058400 0.3825 1495065600 0.3825 1495072800 0.3824 1495080000 0.3825 1495087200 0.3824 1495094400 0.3826 1495101600 0.3824 1495108800 0.3824 1495116000 0.3823 1495123200 0.3825 1495130400 0.3828 1495137600 0.3829 1495144800 0.3826 1495152000 0.3827 1495159200 0.3820 1495166400 0.3796 1495173600 0.3818 1495180800 0.3820 1495188000 0.3817 1495195200 0.3821 1495202400 0.3820 1495209600 0.3822 1495216800 0.3825 1495224000 0.3825 1495231200 0.3823 1495238400 0.3824 1495245600 0.3823 1495252800 0.3823 1495260000 0.3826 1495267200 0.3828 1495274400 0.3826 1495281600 0.3826 1495288800 0.3826 1495296000 0.3828 1495303200 0.3826 1495310400 0.3827 1495317600 0.3826 1495324800 0.3828 1495332000 0.3826 1495339200 0.3829 1495346400 0.3827 1495353600 0.3827 1495360800 0.3825 1495368000 0.3826 1495375200 0.3825 1495382400 0.3825 1495389600 0.3824 1495396800 0.3825 1495404000 0.3824 1495411200 0.3825 1495418400 0.3825 1495425600 0.3824 1495432800 0.3823 1495440000 0.3824 1495447200 0.3824 1495454400 0.3822 1495461600 0.3821 1495468800 0.3822 1495476000 0.3824 1495483200 0.3798 1495490400 0.3797 1495497600 0.3798 1495504800 0.3794 1495512000 0.3798 1495519200 0.3795 1495526400 0.3806 1495533600 0.3795 1495540800 0.3796 1495548000 0.3794 1495555200 0.3794 1495562400 0.3795 1495569600 0.3795 1495576800 0.3791 1495584000 0.3794 1495591200 0.3791 1495598400 0.3792 1495605600 0.3792 1495612800 0.3741 1495620000 0.3791 1495627200 0.3792 1495634400 0.3789 1495641600 0.3790 1495648800 0.3789 1495656000 0.3792 1495663200 0.3790 1495670400 0.3790 1495677600 0.3789 1495684800 0.3789 1495692000 0.3788 1495699200 0.3787 1495706400 0.3785 1495713600 0.3786 1495720800 0.3787 1495728000 0.3789 1495735200 0.3788 1495742400 0.3788 1495749600 0.3797 1495756800 0.3798 1495764000 0.3797 1495771200 0.3799 1495778400 0.3798 1495785600 0.3798 1495792800 0.3796 1495800000 0.3798 1495807200 0.3796 1495814400 0.3785 1495821600 0.3784 1495828800 0.3786 1495836000 0.3784 1495843200 0.3786 1495850400 0.3784 1495857600 0.3786 1495864800 0.3784 1495872000 0.3785 1495879200 0.3784 1495886400 0.3786 1495893600 0.3784 1495900800 0.3783 1495908000 0.3782 1495915200 0.3785 1495922400 0.3783 1495929600 0.3784 1495936800 0.3784 1495944000 0.3786 1495951200 0.3786 1495958400 0.3787 1495965600 0.3785 1495972800 0.3786 1495980000 0.3784 1495987200 0.3786 1495994400 0.3785 1496001600 0.3812 1496008800 0.3810 1496016000 0.3812 1496023200 0.3758 1496030400 0.3733 1496037600 0.3733 1496044800 0.3736 1496052000 0.3732 1496059200 0.3737 1496066400 0.3733 1496073600 0.3734 1496080800 0.3735 1496088000 0.3736 1496095200 0.3732 1496102400 0.3734 1496109600 0.3734 1496116800 0.3737 1496124000 0.3733 1496131200 0.3731 1496138400 0.3728 1496145600 0.3729 1496152800 0.3728 1496160000 0.3728 1496167200 0.3727 1496174400 0.3730 1496181600 0.3729 1496188800 0.3730 1496196000 0.3727 1496203200 0.3806 1496210400 0.3808 1496217600 0.3809 1496224800 0.3807 1496232000 0.3808 1496239200 0.3807 1496246400 0.3807 1496253600 0.3777 1496260800 0.3778 1496268000 0.3777 1496282400 0.3775 1496275200 0.3778 1496289600 0.3778 1496296800 0.3778 1496304000 0.3784 1496311200 0.3785 1496318400 0.3787 1496325600 0.3785 1496332800 0.3787 1496340000 0.3785 1496347200 0.3782 1496354400 0.3779 1496361600 0.3780 1496368800 0.3779 1496376000 0.3779 1496383200 0.3779 1496390400 0.3781 1496397600 0.3783 1496404800 0.3784 1496412000 0.3782 1496419200 0.3784 1496426400 0.3782 1496433600 0.3784 1496440800 0.3781 1496448000 0.3782 1496455200 0.3780 1496462400 0.3781 1496469600 0.3778 1496476800 0.3779 1496484000 0.3780 1496491200 0.3779 1496498400 0.3778 1496505600 0.3751 1496512800 0.3732 1496520000 0.3753 1496527200 0.3753 1496534400 0.3754 1496541600 0.3752 1496548800 0.3754 1496556000 0.3752 1496563200 0.3753 1496570400 0.3750 1496577600 0.3752 1496584800 0.3751 1496592000 0.3752 1496599200 0.3751 1496606400 0.3749 1496613600 0.3748 1496620800 0.3751 1496628000 0.3749 1496635200 0.3734 1496642400 0.3732 1496649600 0.3735 1496656800 0.3733 1496664000 0.3734 1496671200 0.3731 1496678400 0.3731 1496685600 0.3733 1496692800 0.3733 1496700000 0.3731 1496707200 0.3733 1496714400 0.3733 1496721600 0.3733 1496728800 0.3731 1496736000 0.3732 1496743200 0.3729 1496750400 0.3730 1496757600 0.3728 1496764800 0.3731 1496772000 0.3729 1496779200 0.3730 1496786400 0.3728 1496793600 0.3729 1496800800 0.3728 1496808000 0.3728 1496815200 0.3728 1496822400 0.3728 1496829600 0.3726 1496836800 0.3727 1496844000 0.3726 1496851200 0.3727 1496858400 0.3726 1496865600 0.3730 1496872800 0.3728 1496880000 0.3729 1496887200 0.3728 1496894400 0.3730 1496901600 0.3729 1496908800 0.3728 1496916000 0.3727 1496923200 0.3727 1496930400 0.3725 1496937600 0.3724 1496944800 0.3722 1496952000 0.3725 1496959200 0.3724 1496966400 0.3725 1496973600 0.3721 1496980800 0.3721 1496988000 0.3719 1496995200 0.3722 1497002400 0.3720 1497009600 0.3721 1497016800 0.3722 1497024000 0.3722 1497031200 0.3722 1497038400 0.3720 1497045600 0.3717 1497052800 0.3717 1497060000 0.3714 1497067200 0.3715 1497074400 0.3717 1497081600 0.3717 1497088800 0.3716 1497096000 0.3716 1497103200 0.3716 1497110400 0.3716 1497117600 0.3712 1497124800 0.3713 1497132000 0.3711 1497139200 0.3714 1497146400 0.3712 1497153600 0.3715 1497160800 0.3714 1497168000 0.3717 1497175200 0.3716 1497182400 0.3720 1497189600 0.3717 1497196800 0.3718 1497204000 0.3715 1497211200 0.3716 1497218400 0.3714 1497225600 0.3689 1497232800 0.3688 1497240000 0.3684 1497247200 0.3682 1497254400 0.3684 1497261600 0.3680 1497268800 0.3681 1497276000 0.3678 1497283200 0.3679 1497290400 0.3703 1497297600 0.3704 1497304800 0.3699 1497312000 0.3699 1497319200 0.3696 1497326400 0.3696 1497333600 0.3695 1497340800 0.3617 1497348000 0.3640 1497355200 0.3642 1497362400 0.4008 1497369600 0.4009 1497376800 0.4007 1497384000 0.4012 1497391200 0.4008 1497398400 0.4010 1497405600 0.4009 1497412800 0.4011 1497420000 0.4010 1497427200 0.4013 1497434400 0.4010 1497441600 0.4010 1497448800 0.4008 1497456000 0.4015 1497463200 0.4011 1497470400 0.4013 1497477600 0.4010 1497484800 0.4013 1497492000 0.4009 1497499200 0.4011 1497506400 0.4007 1497513600 0.4011 1497520800 0.4008 1497528000 0.4011 1497535200 0.4007 1497542400 0.4009 1497549600 0.4006 1497556800 0.4007 1497564000 0.4005 1497571200 0.4008 1497578400 0.4005 1497585600 0.4011 1497592800 0.4010 1497600000 0.4011 1497607200 0.4005 1497614400 0.4007 1497621600 0.4005 1497628800 0.4008 1497636000 0.4005 1497643200 0.4031 1497650400 0.4029 1497657600 0.4030 1497664800 0.4031 1497672000 0.4034 1497679200 0.4033 1497686400 0.4033 1497693600 0.4032 1497700800 0.4034 1497708000 0.4032 1497715200 0.4033 1497722400 0.4024 1497729600 0.4026 1497736800 0.4026 1497744000 0.4028 1497751200 0.4026 1497758400 0.4028 1497765600 0.4027 1497772800 0.4029 1497780000 0.4028 1497787200 0.4029 1497794400 0.4028 1497801600 0.4034 1497808800 0.4032 1497816000 0.4032 1497823200 0.4031 1497830400 0.4032 1497837600 0.4030 1497844800 0.4031 1497852000 0.4029 1497859200 0.4030 1497866400 0.4030 1497873600 0.4032 1497880800 0.4029 1497888000 0.4031 1497895200 0.4029 1497902400 0.4056 1497909600 0.4053 1497916800 0.4055 1497924000 0.4052 1497931200 0.4054 1497938400 0.4048 1497945600 0.4050 1497952800 0.4046 1497960000 0.4047 1497967200 0.4048 1497974400 0.4050 1497981600 0.4049 1497988800 0.4048 1497996000 0.4046 1498003200 0.4045 1498010400 0.4044 1498017600 0.4048 1498024800 0.4047 1498032000 0.4053 1498039200 0.4044 1498046400 0.4046 1498053600 0.4044 1498060800 0.4046 1498068000 0.4046 1498075200 0.4044 1498082400 0.4044 1498089600 0.4045 1498096800 0.4043 1498104000 0.4045 1498111200 0.4046 1498118400 0.4047 1498125600 0.4046 1498132800 0.4046 1498140000 0.4046 1498147200 0.4048 1498154400 0.4043 1498161600 0.4044 1498168800 0.4043 1498176000 0.4046 1498183200 0.4043 1498190400 0.4044 1498197600 0.4042 1498204800 0.4043 1498212000 0.4041 1498219200 0.4041 1498226400 0.4041 1498233600 0.4043 1498240800 0.4042 1498248000 0.4043 1498255200 0.4040 1498262400 0.4042 1498269600 0.4040 1498276800 0.4041 1498284000 0.4049 1498291200 0.4049 1498298400 0.4047 1498305600 0.4048 1498312800 0.4045 1498320000 0.4046 1498327200 0.4045 1498334400 0.4047 1498341600 0.4045 1498348800 0.4046 1498356000 0.4044 1498363200 0.4048 1498370400 0.4049 1498377600 0.4047 1498384800 0.4046 1498392000 0.4047 1498399200 0.4045 1498406400 0.4047 1498413600 0.4043 1498420800 0.4043 1498428000 0.4043 1498435200 0.4044 1498442400 0.4042 1498449600 0.4043 1498456800 0.4042 1498464000 0.4043 1498471200 0.4042 1498478400 0.4043 1498485600 0.4040 1498492800 0.4041 1498500000 0.4041 1498507200 0.4043 1498514400 0.4038 1498521600 0.4040 1498528800 0.4044 1498536000 0.4047 1498543200 0.4045 1498550400 0.4047 1498557600 0.4046 1498564800 0.4049 1498572000 0.4042 1498579200 0.4047 1498586400 0.4042 1498593600 0.3992 1498600800 0.4042 1498608000 0.4045 1498615200 0.3992 1498622400 0.4043 1498629600 0.4038 1498636800 0.4041 1498644000 0.4038 1498651200 0.3989 1498658400 0.3987 1498665600 0.3991 1498672800 0.3987 1498680000 0.3987 1498687200 0.3988 1498694400 0.3989 1498701600 0.3986 1498708800 0.3985 1498716000 0.3984 1498723200 0.3984 1498730400 0.3976 1498737600 0.3977 1498744800 0.3973 1498752000 0.3974 1498759200 0.3970 1498766400 0.3981 1498773600 0.3977 1498780800 0.3976 1498788000 0.3977 1498795200 0.3979 1498802400 0.3977 1498809600 0.3979 1498816800 0.3975 1498824000 0.3977 1498831200 0.3975 1498838400 0.3976 1498845600 0.3957 1498852800 0.3959 1498860000 0.3956 1498874400 0.3976 1498867200 0.3977 1498881600 0.3977 1498888800 0.3976 1498896000 0.3977 1498903200 0.3975 1498910400 0.3977 1498917600 0.3975 1498924800 0.3976 1498932000 0.3975 1498939200 0.3977 1498946400 0.3976 1498953600 0.3975 1498960800 0.3975 1498968000 0.3977 1498975200 0.3975 1498982400 0.3976 1498989600 0.3975 1498996800 0.3982 1499004000 0.3975 1499011200 0.3977 1499018400 0.3977 1499025600 0.4003 1499032800 0.4002 1499040000 0.4004 1499047200 0.4000 1499054400 0.4002 1499061600 0.4001 1499068800 0.4003 1499076000 0.4001 1499083200 0.4005 1499090400 0.4003 1499097600 0.4009 1499104800 0.4004 1499112000 0.4007 1499119200 0.4004 1499126400 0.4004 1499133600 0.4003 1499140800 0.4003 1499148000 0.4001 1499155200 0.4003 1499162400 0.4002 1499169600 0.4005 1499176800 0.4004 1499184000 0.4004 1499191200 0.4004 1499198400 0.4005 1499205600 0.4001 1499212800 0.4002 1499220000 0.4001 1499227200 0.4002 1499234400 0.4000 1499241600 0.4003 1499248800 0.3999 1499256000 0.4001 1499263200 0.3999 1499270400 0.4001 1499277600 0.4001 1499284800 0.4002 1499292000 0.3999 1499299200 0.4000 1499306400 0.3996 1499313600 0.3997 1499320800 0.3996 1499328000 0.3997 1499335200 0.3996 1499342400 0.4004 1499349600 0.3994 1499356800 0.3996 1499364000 0.3994 1499371200 0.3993 1499378400 0.3988 1499385600 0.3989 1499392800 0.3989 1499400000 0.3990 1499407200 0.3986 1499414400 0.3987 1499421600 0.3986 1499428800 0.3988 1499436000 0.3987 1499443200 0.3989 1499450400 0.3987 1499457600 0.3987 1499464800 0.3985 1499472000 0.3985 1499479200 0.3983 1499486400 0.4012 1499493600 0.4011 1499500800 0.4038 1499508000 0.4035 1499515200 0.4035 1499522400 0.4035 1499529600 0.4037 1499536800 0.4037 1499544000 0.4036 1499551200 0.4034 1499644740 0.4035 1499644800 0.4036 1499652000 0.4035 1499659200 0.4035 1499666400 0.4032 1499673600 0.4037 1499680800 0.4034 1499688000 0.4035 1499695200 0.4035 1499702400 0.4040 1499709600 0.4041 1499716800 0.4039 1499724000 0.4035 1499731200 0.4038 1499738400 0.4038 1499745600 0.4036 1499752800 0.4039 1499760000 0.4037 1499767200 0.4041 1499774400 0.4035 1499781600 0.4038 1499788800 0.4037 1499796000 0.4036 1499803200 0.4037 1499810400 0.4035 1499817600 0.4037 1499824800 0.4036 1499832000 0.4034 1499839200 0.4034 1499846400 0.4034 1499853600 0.4034 1499860800 0.4034 1499868000 0.4035 1499875200 0.4036 1499882400 0.4085 1499889600 0.4084 1499896800 0.4079 1499904000 0.4081 1499911200 0.4079 1499918400 0.4081 1499925600 0.4080 1499932800 0.4083 1499940000 0.4081 1499947200 0.4082 1499954400 0.4081 1499961600 0.4084 1499968800 0.4082 1499976000 0.4083 1499983200 0.4080 1499990400 0.4085 1499997600 0.4082 1500004800 0.4055 1500012000 0.4055 1500019200 0.4055 1500026400 0.4054 1500033600 0.4053 1500040800 0.4052 1500048000 0.4053 1500055200 0.4052 1500062400 0.4080 1500069600 0.4079 1500076800 0.4079 1500084000 0.4077 1500091200 0.4079 1500098400 0.4078 1500105600 0.4079 1500112800 0.4077 1500120000 0.4078 1500127200 0.4079 1500134400 0.4080 1500141600 0.4079 1500148800 0.4078 1500156000 0.4076 1500163200 0.4079 1500170400 0.4078 1500177600 0.4079 1500184800 0.4079 1500192000 0.4078 1500199200 0.4076 1500206400 0.4077 1500213600 0.4076 1500220800 0.4076 1500228000 0.4075 1500235200 0.4076 1500242400 0.4074 1500249600 0.4075 1500256800 0.4073 1500264000 0.4073 1500271200 0.4072 1500278400 0.4073 1500285600 0.4071 1500292800 0.4073 1500300000 0.4073 1500307200 0.4075 1500314400 0.4076 1500321600 0.4073 1500328800 0.4070 1500336000 0.4069 1500343200 0.4068 1500350400 0.4068 1500357600 0.4066 1500364800 0.4072 1500372000 0.4066 1500379200 0.4068 1500386400 0.4071 1500393600 0.4070 1500400800 0.4068 1500408000 0.4062 1500415200 0.4056 1500422400 0.4055 1500429600 0.4065 1500436800 0.4068 1500444000 0.4066 1500451200 0.4068 1500458400 0.4066 1500465600 0.4057 1500472800 0.4058 1500480000 0.4058 1500487200 0.4055 1500494400 0.4013 1500501600 0.4014 1500508800 0.4015 1500516000 0.4064 1500523200 0.4064 1500530400 0.4065 1500537600 0.4068 1500544800 0.4065 1500552000 0.4067 1500559200 0.4066 1500566400 0.4066 1500573600 0.4065 1500580800 0.4066 1500588000 0.4064 1500595200 0.4062 1500602400 0.4060 1500609600 0.4061 1500616800 0.4036 1500624000 0.4038 1500631200 0.4032 1500638400 0.4035 1500645600 0.4034 1500652800 0.4034 1500660000 0.4032 1500667200 0.4035 1500674400 0.4033 1500681600 0.4034 1500688800 0.4033 1500696000 0.4036 1500703200 0.4032 1500710400 0.4034 1500717600 0.4032 1500724800 0.4033 1500732000 0.4031 1500739200 0.4033 1500746400 0.4007 1500753600 0.4008 1500760800 0.4007 1500768000 0.4009 1500775200 0.4006 1500782400 0.4008 1500789600 0.4008 1500796800 0.4009 1500804000 0.4007 1500811200 0.4012 1500818400 0.4009 1500825600 0.4008 1500832800 0.4009 1500840000 0.4009 1500847200 0.4008 1500854400 0.4007 1500861600 0.4006 1500868800 0.4006 1500876000 0.4006 1500883200 0.4007 1500890400 0.4005 1500897600 0.4032 1500904800 0.4031 1500912000 0.4032 1500919200 0.4028 1500926400 0.4026 1500933600 0.4025 1500940800 0.4027 1500948000 0.4028 1500955200 0.4028 1500962400 0.4027 1500969600 0.4029 1500976800 0.4027 1500984000 0.4026 1500991200 0.4026 1500998400 0.4026 1501005600 0.4020 1501012800 0.4021 1501020000 0.4020 1501027200 0.4021 1501034400 0.4019 1501041600 0.4019 1501048800 0.4020 1501056000 0.4022 1501063200 0.4018 1501070400 0.4019 1501077600 0.4015 1501084800 0.4022 1501092000 0.4019 1501099200 0.4021 1501106400 0.4022 1501113600 0.3998 1501120800 0.3996 1501128000 0.3997 1501135200 0.3997 1501142400 0.4024 1501149600 0.4023 1501156800 0.4021 1501164000 0.4020 1501171200 0.4024 1501178400 0.4022 1501185600 0.4026 1501192800 0.4024 1501200000 0.4025 1501207200 0.4023 1501214400 0.4027 1501221600 0.3999 1501228800 0.4025 1501236000 0.4021 1501243200 0.4023 1501250400 0.4021 1501257600 0.4023 1501264800 0.4019 1501272000 0.4020 1501279200 0.4018 1501286400 0.4019 1501293600 0.4018 1501300800 0.4020 1501308000 0.4018 1501315200 0.4020 1501322400 0.4016 1501329600 0.4017 1501336800 0.4016 1501344000 0.4015 1501351200 0.4013 1501358400 0.4014 1501365600 0.4016 1501372800 0.4019 1501380000 0.4016 1501387200 0.4016 1501394400 0.4017 1501401600 0.4015 1501408800 0.4012 1501416000 0.4016 1501423200 0.4014 1501430400 0.4015 1501437600 0.4012 1501444800 0.4013 1501452000 0.4012 1501459200 0.4013 1501466400 0.4013 1501473600 0.4013 1501480800 0.4013 1501488000 0.4015 1501495200 0.4013 1501502400 0.4023 1501509600 0.3999 1501516800 0.3987 1501524000 0.3988 1501531200 0.4011 1501538400 0.4010 1501545600 0.4011 1501552800 0.4010 1501560000 0.4011 1501567200 0.4012 1501574400 0.4026 1501581600 0.4019 1501588800 0.4013 1501596000 0.4012 1501603200 0.4013 1501610400 0.4010 1501617600 0.4010 1501624800 0.4009 1501632000 0.4010 1501639200 0.3969 1501646400 0.4015 1501653600 0.4010 1501660800 0.4009 1501668000 0.4007 1501675200 0.4007 1501682400 0.4007 1501689600 0.4016 1501696800 0.3989 1501704000 0.3985 1501711200 0.3981 1501718400 0.3981 1501725600 0.3978 1501732800 0.3979 1501740000 0.3979 1501747200 0.3981 1501754400 0.3979 1501761600 0.4002 1501768800 0.4002 1501776000 0.4004 1501783200 0.4005 1501790400 0.4005 1501797600 0.4003 1501804800 0.4005 1501812000 0.4005 1501819200 0.4004 1501826400 0.4002 1501833600 0.4003 1501840800 0.4000 1501848000 0.4001 1501855200 0.4001 1501862400 0.4000 1501869600 0.3999 1501876800 0.3999 1501884000 0.3997 1501891200 0.4000 1501898400 0.4000 1501905600 0.4001 1501912800 0.4000 1501920000 0.4001 1501927200 0.4000 1501934400 0.4001 1501941600 0.3999 1501948800 0.4001 1501956000 0.3999 1501963200 0.4000 1501970400 0.3997 1501977600 0.4000 1501984800 0.3999 1501992000 0.3999 1501999200 0.3997 1502006400 0.4000 1502013600 0.3996 1502020800 0.3996 1502028000 0.3996 1502035200 0.3996 1502042400 0.3995 1502049600 0.3997 1502056800 0.3995 1502064000 0.3997 1502071200 0.3996 1502078400 0.3996 1502085600 0.3995 1502092800 0.3994 1502100000 0.3995 1502107200 0.3994 1502114400 0.3995 1502121600 0.3995 1502128800 0.3994 1502136000 0.3992 1502143200 0.3991 1502150400 0.3992 1502157600 0.3992 1502164800 0.3995 1502172000 0.3994 1502179200 0.3999 1502186400 0.3995 1502193600 0.3995 1502200800 0.3993 1502208000 0.3992 1502215200 0.3991 1502222400 0.3993 1502229600 0.3992 1502236800 0.3993 1502244000 0.3994 1502251200 0.3991 1502258400 0.3989 1502265600 0.3991 1502272800 0.3989 1502280000 0.3989 1502287200 0.3988 1502294400 0.3991 1502301600 0.3990 1502308800 0.3991 1502316000 0.3987 1502323200 0.3988 1502330400 0.3986 1502337600 0.3987 1502344800 0.3988 1502352000 0.3986 1502359200 0.3987 1502366400 0.3987 1502373600 0.3986 1502380800 0.3987 1502388000 0.3986 1502395200 0.3988 1502402400 0.3983 1502409600 0.3984 1502416800 0.3983 1502424000 0.3985 1502431200 0.3986 1502438400 0.3987 1502445600 0.3984 1502452800 0.3984 1502460000 0.3982 1502467200 0.3982 1502474400 0.3979 1502481600 0.3980 1502488800 0.3980 1502496000 0.3982 1502503200 0.3981 1502510400 0.3983 1502517600 0.3982 1502524800 0.3984 1502532000 0.3982 1502539200 0.3983 1502546400 0.3982 1502553600 0.3982 1502560800 0.3980 1502568000 0.3984 1502575200 0.3983 1502582400 0.3985 1502589600 0.3984 1502596800 0.3984 1502604000 0.3983 1502611200 0.3983 1502618400 0.3979 1502625600 0.3983 1502632800 0.3982 1502640000 0.3983 1502647200 0.3981 1502654400 0.3986 1502661600 0.3983 1502668800 0.3983 1502676000 0.3983 1502683200 0.3984 1502690400 0.3982 1502697600 0.3985 1502704800 0.3982 1502712000 0.3983 1502719200 0.3979 1502726400 0.3980 1502733600 0.3978 1502740800 0.3979 1502748000 0.3978 1502755200 0.3979 1502762400 0.3977 1502769600 0.3978 1502776800 0.3976 1502784000 0.3977 1502791200 0.3976 1502798400 0.3977 1502805600 0.3980 1502812800 0.3981 1502820000 0.3986 1502827200 0.3979 1502834400 0.3978 1502841600 0.3979 1502848800 0.3977 1502856000 0.3979 1502863200 0.3978 1502870400 0.3973 1502877600 0.3972 1502884800 0.3975 1502892000 0.3946 1502899200 0.3973 1502906400 0.3973 1502913600 0.3947 1502920800 0.3946 1502928000 0.3945 1502935200 0.3944 1502942400 0.3945 1502949600 0.3946 1502956800 0.3973 1502964000 0.3969 1502971200 0.3970 1502978400 0.3970 1502985600 0.3970 1502992800 0.3969 1503000000 0.3971 1503007200 0.3970 1503014400 0.3922 1503021600 0.3917 1503028800 0.3916 1503036000 0.3916 1503043200 0.3919 1503050400 0.3917 1503057600 0.3917 1503064800 0.3917 1503072000 0.3916 1503079200 0.3917 1503086400 0.3919 1503093600 0.3918 1503100800 0.3921 1503108000 0.3920 1503115200 0.3923 1503122400 0.3924 1503129600 0.3926 1503136800 0.3920 1503144000 0.3922 1503151200 0.3922 1503158400 0.3922 1503165600 0.3920 1503172800 0.3922 1503180000 0.3920 1503187200 0.3919 1503194400 0.3918 1503201600 0.3921 1503208800 0.3921 1503216000 0.3922 1503223200 0.3918 1503230400 0.3919 1503237600 0.3918 1503244800 0.3918 1503252000 0.3916 1503259200 0.3918 1503266400 0.3917 1503273600 0.3920 1503280800 0.3917 1503288000 0.3919 1503295200 0.3916 1503302400 0.3917 1503309600 0.3916 1503316800 0.3916 1503324000 0.3916 1503331200 0.3917 1503338400 0.3912 1503345600 0.3915 1503352800 0.3912 1503360000 0.3913 1503367200 0.3911 1503374400 0.3913 1503381600 0.3913 1503388800 0.3891 1503396000 0.3888 1503403200 0.3889 1503410400 0.3892 1503417600 0.3917 1504209600 0.3916 1504216800 0.3915 1504231200 0.3912 1504224000 0.3920 1504238400 0.3914 1504245600 0.3912 1504252800 0.3915 1504260000 0.3913 1504267200 0.3915 1504274400 0.3914 1504281600 0.3917 1504288800 0.3913 1504296000 0.3914 1504303200 0.3910 1504310400 0.3911 1504317600 0.3911 1504324800 0.3912 1504332000 0.3911 1504339200 0.3911 1504346400 0.3911 1504353600 0.3914 1504360800 0.3911 1504368000 0.3912 1504375200 0.3910 1504382400 0.3914 1504389600 0.3911 1504396800 0.3911 1504404000 0.3911 1504411200 0.3911 1504418400 0.3909 1504425600 0.3911 1504432800 0.3908 1504440000 0.3909 1504447200 0.3910 1504454400 0.3911 1504461600 0.3909 1504468800 0.3910 1504476000 0.3910 1504483200 0.3912 1504490400 0.3910 1504497600 0.3911 1504504800 0.3910 1504512000 0.3912 1504519200 0.3911 1504526400 0.3914 1504533600 0.3914 1504540800 0.3915 1504548000 0.3914 1504555200 0.3914 1504562400 0.3862 1504569600 0.3863 1504576800 0.3862 1504584000 0.3865 1504591200 0.3865 1504598400 0.3840 1504605600 0.3840 1504612800 0.3889 1504620000 0.3886 1504627200 0.3912 1504634400 0.3909 1504641600 0.3910 1504648800 0.3909 1504656000 0.3909 1504663200 0.3906 1504670400 0.3906 1504677600 0.3905 1504684800 0.3906 1504692000 0.3906 1504706400 0.3902 1504713600 0.3902 1504720800 0.3901 1504728000 0.3904 1504735200 0.3903 1504742400 0.3904 1504749600 0.3902 1504756800 0.3855 1504764000 0.3856 1504771200 0.3856 1504778400 0.3854 1504785600 0.3855 1504792800 0.3853 1504800000 0.3854 1504807200 0.3853 1504814400 0.3855 1504821600 0.3852 1504828800 0.3856 1504836000 0.3852 1504843200 0.3854 1504850400 0.3902 1504857600 0.3902 1504864800 0.3908 1504872000 0.3906 1504879200 0.3906 1504886400 0.3907 1504893600 0.3907 1504900800 0.3908 1504908000 0.3906 1504915200 0.3901 1504922400 0.3901 1504929600 0.3905 1504936800 0.3901 1504944000 0.3901 1504951200 0.3900 1504958400 0.3901 1504965600 0.3900 1504972800 0.3903 1504980000 0.3901 1504987200 0.3902 1504994400 0.3902 1505001600 0.3903 1505008800 0.3902 1505016000 0.3905 1505023200 0.3906 1505030400 0.3906 1505037600 0.3904 1505044800 0.3905 1505052000 0.3904 1505059200 0.3906 1505066400 0.3905 1505073600 0.3906 1505080800 0.3904 1505088000 0.3906 1505095200 0.3904 1505102400 0.3905 1505109600 0.3901 1505116800 0.3902 1505124000 0.3901 1505131200 0.3903 1505138400 0.3900 1505145600 0.3905 1505152800 0.3904 1505160000 0.3907 1505167200 0.3904 1505174400 0.3906 1505181600 0.3908 1505188800 0.3907 1505196000 0.3907 1505203200 0.3908 1505210400 0.3909 1505217600 0.3904 1505224800 0.3902 1505232000 0.3902 1505239200 0.3900 1505246400 0.3901 1505253600 0.3900 1505260800 0.3901 1505268000 0.3900 1505275200 0.3901 1505282400 0.3900 1505289600 0.3899 1505296800 0.3897 1505304000 0.3896 1505311200 0.3894 1505318400 0.3896 1505325600 0.3894 1505332800 0.3894 1505340000 0.3893 1505347200 0.3894 1505354400 0.3892 1505361600 0.3894 1505368800 0.3892 1505376000 0.3847 1505383200 0.3845 1505390400 0.3844 1505397600 0.3894 1505404800 0.3893 1505412000 0.3891 1505419200 0.3891 1505426400 0.3887 1505433600 0.3889 1505440800 0.3887 1505448000 0.3888 1505455200 0.3887 1505462400 0.3889 1505469600 0.3888 1505476800 0.3891 1505484000 0.3891 1505491200 0.3892 1505498400 0.3890 1505505600 0.3892 1505512800 0.3891 1505520000 0.3892 1505527200 0.3888 1505534400 0.3889 1505541600 0.3864 1505548800 0.3888 1505556000 0.3886 1505563200 0.3889 1505570400 0.3886 1505577600 0.3889 1505584800 0.3887 1505592000 0.3889 1505599200 0.3886 1505606400 0.3890 1505613600 0.3889 1505620800 0.3890 1505628000 0.3889 1505635200 0.3887 1505642400 0.3887 1505649600 0.3887 1505656800 0.3887 1505664000 0.3889 1505671200 0.3886 1505678400 0.3886 1505685600 0.3886 1505692800 0.3888 1505700000 0.3887 1505707200 0.3863 1505714400 0.3887 1505721600 0.3886 1505728800 0.3884 1505736000 0.3885 1505743200 0.3888 1505750400 0.3887 1505757600 0.3886 1505764800 0.3888 1505772000 0.3883 1505779200 0.3884 1505786400 0.3883 1505793600 0.3885 1505800800 0.3881 1505808000 0.3880 1505815200 0.3891 1505822400 0.3893 1505829600 0.3894 1505836800 0.3896 1505844000 0.3894 1505851200 0.3896 1505858400 0.3891 1505865600 0.3892 1505872800 0.3889 1505880000 0.3892 1505887200 0.3891 1505894400 0.3898 1505901600 0.3896 1505908800 0.3896 1505916000 0.3895 1505923200 0.3897 1505930400 0.3895 1505937600 0.3895 1505944800 0.3893 1505952000 0.3894 1505959200 0.3843 1505966400 0.3847 1505973600 0.3848 1505980800 0.3850 1505988000 0.3847 1505995200 0.3850 1506002400 0.3848 1506009600 0.3850 1506016800 0.3850 1506024000 0.3850 1506031200 0.3848 1506038400 0.3849 1506045600 0.3845 1506052800 0.3846 1506060000 0.3849 1506067200 0.3848 1506074400 0.3847 1506081600 0.3843 1506088800 0.3841 1506096000 0.3843 1506103200 0.3840 1506110400 0.3841 1506117600 0.3840 1506124800 0.3840 1506132000 0.3838 1506139200 0.3839 1506146400 0.3838 1506153600 0.3840 1506160800 0.3839 1506168000 0.3840 1506175200 0.3839 1506182400 0.3840 1506189600 0.3842 1506196800 0.3844 1506204000 0.3838 1506211200 0.3839 1506218400 0.3837 1506225600 0.3840 1506232800 0.3838 1506240000 0.3841 1506247200 0.3839 1506254400 0.3839 1506261600 0.3836 1506268800 0.3838 1506276000 0.3836 1506283200 0.3837 1506290400 0.3835 1506297600 0.3835 1506304800 0.3834 1506312000 0.3836 1506319200 0.3835 1506326400 0.3836 1506333600 0.3833 1506340800 0.3834 1506348000 0.3831 1506355200 0.3832 1506362400 0.3831 1506369600 0.3832 1506376800 0.3831 1506384000 0.3831 1506391200 0.3828 1506398400 0.3879 1506405600 0.3878 1506412800 0.3884 1506420000 0.3885 1506427200 0.3884 1506434400 0.3880 1506441600 0.3880 1506448800 0.3880 1506456000 0.3883 1506463200 0.3879 1506470400 0.3880 1506477600 0.3878 1506484800 0.3882 1506492000 0.3880 1506499200 0.3882 1506506400 0.3879 1506513600 0.3879 1506520800 0.3877 1506528000 0.3878 1506535200 0.3875 1506542400 0.3876 1506549600 0.3875 1506556800 0.3877 1506564000 0.3874 1506571200 0.3876 1506578400 0.3873 1506585600 0.3877 1506592800 0.3874 1506600000 0.3875 1506607200 0.3872 1506614400 0.3875 1506621600 0.3879 1506628800 0.3873 1506636000 0.3871 1506643200 0.3873 1506650400 0.3870 1506657600 0.3875 1506664800 0.3876 1506672000 0.3876 1506679200 0.3874 1506686400 0.3876 1506693600 0.3871 1506700800 0.3872 1506708000 0.3872 1506715200 0.3872 1506722400 0.3870 1506729600 0.3871 1506736800 0.3869 1506744000 0.3874 1506751200 0.3871 1506758400 0.3875 1506765600 0.3873 1506772800 0.3873 1506780000 0.3873 1506787200 0.3872 1506794400 0.3874 1506801600 0.3876 1506808800 0.3874 1506823200 0.3873 1506816000 0.3875 1506830400 0.3876 1506837600 0.3875 1506844800 0.3877 1506852000 0.3872 1506859200 0.3871 1506866400 0.3869 1506873600 0.3872 1506880800 0.3870 1506888000 0.3873 1506895200 0.3872 1506902400 0.3874 1506909600 0.3873 1506916800 0.3874 1506924000 0.3872 1506931200 0.3874 1506938400 0.3874 1506945600 0.3874 1506952800 0.3872 1506960000 0.3873 1506967200 0.3872 1506974400 0.3873 1506981600 0.3871 1506988800 0.3872 1506996000 0.3870 1507003200 0.3873 1507010400 0.3871 1507017600 0.3872 1507024800 0.3870 1507032000 0.3869 1507039200 0.3868 1507046400 0.3870 1507053600 0.3867 1507060800 0.3868 1507068000 0.3867 1507075200 0.3868 1507082400 0.3866 1507089600 0.3866 1507096800 0.3837 1507104000 0.3838 1507111200 0.3861 1507118400 0.3860 1507125600 0.3863 1507132800 0.3861 1507140000 0.3858 1507147200 0.3858 1507154400 0.3855 1507161600 0.3856 1507168800 0.3854 1507176000 0.3853 1507183200 0.3856 1507190400 0.3853 1507197600 0.3851 1507204800 0.3851 1507212000 0.3923 1507219200 0.3923 1507226400 0.3947 1507233600 0.3948 1507240800 0.3949 1507248000 0.3953 1507255200 0.3922 1507262400 0.3900 1507269600 0.3920 1507276800 0.3924 1507284000 0.3918 1507291200 0.3920 1507298400 0.3918 1507305600 0.3918 1507312800 0.3917 1507320000 0.3916 1507327200 0.3915 1507334400 0.3915 1507341600 0.3915 1507348800 0.3917 1507356000 0.3916 1507363200 0.3918 1507370400 0.3915 1507377600 0.3918 1507384800 0.3914 1507392000 0.3917 1507399200 0.3918 1507406400 0.3917 1507413600 0.3913 1507420800 0.3911 1507428000 0.3909 1507435200 0.3912 1507442400 0.3911 1507449600 0.3918 1507456800 0.3917 1507464000 0.3917 1507471200 0.3918 1507478400 0.3919 1507485600 0.3914 1507492800 0.3914 1507500000 0.3912 1507507200 0.3914 1507514400 0.3912 1507521600 0.3914 1507528800 0.3911 1507536000 0.3915 1507543200 0.3912 1507550400 0.3917 1507557600 0.3915 1507564800 0.3921 1507572000 0.3919 1507579200 0.3920 1507586400 0.3916 1507593600 0.7052 1507600800 0.7049 1507608000 0.7051 1507615200 0.7050 1507622400 0.7055 1507629600 0.7048 1507636800 0.7050 1507644000 0.7046 1507651200 0.7051 1507658400 0.7047 1507665600 0.7057 1507672800 0.7043 1507680000 0.7046 1507687200 0.7041 1507694400 0.7045 1507701600 0.7042 1507708800 0.7047 1507716000 0.3919 1507723200 0.7049 1507730400 0.7044 1507737600 0.7051 1507744800 0.7050 1507752000 0.7050 1507759200 0.7045 1507766400 0.7044 1507773600 0.7045 1507780800 0.7072 1507788000 0.7045 1507795200 0.7045 1507802400 0.7041 1507809600 0.7046 1507816800 0.7042 1507824000 0.7044 1507831200 0.7038 1507838400 0.7042 1507845600 0.3912 1507852800 0.3913 1507860000 0.3911 1507867200 0.3913 1507874400 0.3912 1507881600 0.3913 1507888800 0.3911 1507896000 0.3913 1507903200 0.3915 1507910400 0.3914 1507917600 0.3912 1507924800 0.3914 1507932000 0.3911 1507939200 0.3913 1507946400 0.3912 1507953600 0.3915 1507960800 0.3911 1507968000 0.3923 1507975200 0.3928 1507982400 0.3929 1507989600 0.3926 1507996800 0.3927 1508004000 0.3913 1508011200 0.3912 1508018400 0.3910 1508025600 0.3912 1508032800 0.3911 1508040000 0.3913 1508047200 0.3912 1508054400 0.3915 1508061600 0.3913 1508068800 0.3915 1508076000 0.3913 1508083200 0.3914 1508090400 0.3912 1508097600 0.3913 1508104800 0.3911 1508112000 0.3912 1508119200 0.3911 1508126400 0.3913 1508133600 0.3910 1508140800 0.3912 1508148000 0.3910 1508155200 0.3912 1508162400 0.3913 1508169600 0.3912 1508176800 0.3910 1508184000 0.3913 1508191200 0.3910 1508198400 0.3911 1508205600 0.3907 1508212800 0.3909 1508220000 0.3911 1508227200 0.3907 1508234400 0.3908 1508241600 0.3908 1508248800 0.3907 1508256000 0.3907 1508263200 0.3911 1508270400 0.3913 1508277600 0.3909 1508284800 0.3911 1508292000 0.3910 1508299200 0.3911 1508306400 0.3907 1508313600 0.3886 1508320800 0.3887 1508328000 0.3891 1508335200 0.3912 1508342400 0.3912 1508349600 0.3912 1508356800 0.3916 1508364000 0.3910 1508371200 0.3911 1508378400 0.3908 1508385600 0.3911 1508392800 0.3912 1508400000 0.3889 1508407200 0.3912 1508414400 0.3913 1508421600 0.3904 1508428800 0.3906 1508436000 0.3905 1508443200 0.3902 1508450400 0.3899 1508457600 0.3902 1508464800 0.3899 1508472000 0.3900 1508479200 0.3900 1508486400 0.3902 1508493600 0.3901 1508500800 0.3899 1508508000 0.3899 1508515200 0.3903 1508522400 0.3900 1508529600 0.3898 1508536800 0.3848 1508544000 0.3849 1508551200 0.3895 1508558400 0.3898 1508565600 0.3898 1508572800 0.3899 1508580000 0.3900 1508587200 0.3901 1508594400 0.3899 1508601600 0.3900 1508608800 0.3897 1508616000 0.3898 1508623200 0.3897 1508630400 0.3898 1508637600 0.3897 1508644800 0.3898 1508652000 0.3896 1508659200 0.3899 1508666400 0.3898 1508673600 0.3897 1508680800 0.3894 1508688000 0.3895 1508695200 0.3892 1508702400 0.3893 1508709600 0.3894 1508716800 0.3894 1508724000 0.3893 1508731200 0.3890 1508738400 0.3885 1508745600 0.3886 1508752800 0.3886 1508760000 0.3885 1508767200 0.3836 1508774400 0.3838 1508781600 0.3836 1508788800 0.3837 1508796000 0.3813 1508803200 0.3843 1508810400 0.3837 1508817600 0.3835 1508824800 0.3836 1508832000 0.3836 1508839200 0.3834 1508846400 0.3882 1508853600 0.3880 1508860800 0.3882 1508868000 0.3880 1508875200 0.3881 1508882400 0.3879 1508889600 0.3881 1508896800 0.3879 1508904000 0.3885 1508911200 0.3879 1508918400 0.3881 1508925600 0.3876 1508932800 0.3879 1508940000 0.3878 1508947200 0.3879 1508954400 0.3877 1508961600 0.3878 1508968800 0.3875 1508976000 0.3875 1508983200 0.3874 1508990400 0.3877 1508997600 0.3850 1509004800 0.3876 1509012000 0.3874 1509019200 0.3875 1509026400 0.3874 1509033600 0.3873 1509040800 0.3872 1509048000 0.3874 1509055200 0.3872 1509062400 0.3874 1509069600 0.3872 1509076800 0.3873 1509084000 0.3877 1509091200 0.3878 1509098400 0.3875 1509105600 0.3877 1509112800 0.3873 1509120000 0.3872 1509127200 0.3871 1509134400 0.3850 1509141600 0.3853 1509148800 0.3853 1509156000 0.3850 1509163200 0.3852 1509170400 0.3850 1509177600 0.3851 1509184800 0.3850 1509192000 0.3851 1509199200 0.3849 1509206400 0.3849 1509213600 0.3847 1509220800 0.3851 1509228000 0.3847 1509235200 0.3848 1509242400 0.3845 1509249600 0.3845 1509256800 0.3844 1509264000 0.3844 1509271200 0.3843 1509278400 0.3844 1509285600 0.3843 1509292800 0.3844 1509300000 0.3844 1509307200 0.3843 1509314400 0.3842 1509321600 0.3844 1509328800 0.3842 1509336000 0.3841 1509343200 0.3839 1509350400 0.3840 1509357600 0.3838 1509364800 0.3838 1509372000 0.3838 1509379200 0.3840 1509386400 0.3866 1509393600 0.3878 1509400800 0.3867 1509408000 0.3869 1509415200 0.3867 1509422400 0.3867 1509429600 0.3866 1509436800 0.3865 1509444000 0.3866 1509451200 0.3867 1509458400 0.3864 1509465600 0.3864 1509472800 0.3864 1509480000 0.3868 1509487200 0.3868 1509501600 0.3868 1509494400 0.3871 1509508800 0.3867 1509516000 0.3872 1509523200 0.3873 1509530400 0.3868 1509537600 0.3866 1509544800 0.3864 1509552000 0.3865 1509559200 0.3864 1509566400 0.3866 1509573600 0.3863 1509580800 0.3864 1509588000 0.3863 1509595200 0.3865 1509602400 0.3865 1509609600 0.3867 1509616800 0.3867 1509624000 0.3867 1509631200 0.3865 1509638400 0.3867 1509645600 0.3865 1509652800 0.3865 1509660000 0.3861 1509667200 0.3865 1509674400 0.3862 1509681600 0.3863 1509688800 0.3862 1509696000 0.3862 1509703200 0.3863 1509710400 0.3865 1509717600 0.3865 1509724800 0.3865 1509732000 0.3870 1509739200 0.3867 1509746400 0.3865 1509753600 0.3870 1509760800 0.3869 1509768000 0.3869 1509775200 0.3869 1509782400 0.3871 1509789600 0.3870 1509796800 0.3871 1509804000 0.3870 1509811200 0.3871 1509818400 0.3870 1509825600 0.3872 1509832800 0.3870 1509840000 0.3871 1509847200 0.3868 1509854400 0.3873 1509861600 0.3869 1509868800 0.3869 1509876000 0.3867 1509883200 0.3869 1509890400 0.3866 1509897600 0.3868 1509904800 0.3867 1509912000 0.3868 1509919200 0.3866 1509926400 0.3700 1509933600 0.3698 1509940800 0.3699 1509948000 0.3699 1509955200 0.3701 1509962400 0.3698 1509969600 0.3699 1509976800 0.3698 1509984000 0.3699 1509991200 0.3700 1509998400 0.3697 1510005600 0.3697 1510012800 0.3696 1510020000 0.3550 1510027200 0.3554 1510034400 0.3554 1510041600 0.3556 1510048800 0.3553 1510056000 0.3554 1510063200 0.3553 1510070400 0.3556 1510077600 0.3552 1510084800 0.3554 1510092000 0.3552 1510099200 0.3555 1510106400 0.3552 1510113600 0.3554 1510120800 0.3551 1510128000 0.3554 1510135200 0.3552 1510142400 0.3553 1510149600 0.3550 1510156800 0.3551 1510164000 0.3549 1510171200 0.3550 1510178400 0.3549 1510185600 0.3550 1510192800 0.3547 1510200000 0.3548 1510207200 0.3548 1510214400 0.3550 1510221600 0.3597 1510228800 0.3599 1510236000 0.3549 1510243200 0.3571 1510250400 0.3570 1510257600 0.3570 1510264800 0.3572 1510272000 0.3572 1510279200 0.3570 1510286400 0.3570 1510293600 0.3571 1510300800 0.3572 1510308000 0.3572 1510315200 0.3569 1510322400 0.3567 1510329600 0.3565 1510336800 0.3565 1510344000 0.3567 1510351200 0.3565 1510358400 0.3565 1510365600 0.3565 1510372800 0.3566 1510380000 0.3564 1510387200 0.3566 1510394400 0.3564 1510401600 0.3566 1510408800 0.3564 1510416000 0.3570 1510423200 0.3563 1510430400 0.3565 1510437600 0.3565 1510444800 0.3565 1510452000 0.3564 1510459200 0.3566 1510466400 0.3565 1510473600 0.3567 1510480800 0.3563 1510488000 0.3565 1510495200 0.3564 1510502400 0.3566 1510509600 0.3564 1510516800 0.3566 1510524000 0.3563 1510531200 0.3565 1510538400 0.3564 1510545600 0.3564 1510552800 0.3564 1510560000 0.3566 1510567200 0.3564 1510574400 0.3563 1510581600 0.3563 1510588800 0.3567 1510596000 0.3563 1510603200 0.3566 1510610400 0.3563 1510617600 0.3565 1510624800 0.3563 1510632000 0.3566 1510639200 0.3549 1510646400 0.3549 1510653600 0.3548 1510660800 0.3550 1510668000 0.3548 1510675200 0.3549 1510682400 0.3549 1510689600 0.3548 1510696800 0.3547 1510704000 0.3546 1510711200 0.3545 1510718400 0.3547 1510725600 0.3544 1510732800 0.3545 1510740000 0.3544 1510747200 0.3541 1510754400 0.3536 1510761600 0.3539 1510768800 0.3538 1510776000 0.3536 1510783200 0.3534 1510790400 0.3535 1510797600 0.3532 1510804800 0.3535 1510812000 0.3533 1510819200 0.3534 1510826400 0.3532 1510833600 0.3534 1510840800 0.3531 1510848000 0.3531 1510855200 0.3529 1510862400 0.3532 1510869600 0.3529 1510876800 0.3535 1510884000 0.3534 1510891200 0.3534 1510898400 0.3535 1510905600 0.3536 1510912800 0.3533 1510920000 0.3535 1510927200 0.3534 1510934400 0.3533 1510941600 0.3531 1510948800 0.3532 1510956000 0.3535 1510963200 0.3530 1510970400 0.3530 1510977600 0.3530 1510984800 0.3529 1510992000 0.3531 1510999200 0.3532 1511006400 0.3533 1511013600 0.3533 1511020800 0.3533 1511028000 0.3585 1511035200 0.3585 1511042400 0.3584 1511049600 0.3585 1511056800 0.3584 1511064000 0.3585 1511071200 0.3583 1511078400 0.3587 1511085600 0.3582 1511092800 0.3584 1511100000 0.3583 1511107200 0.3583 1511114400 0.3581 1511121600 0.3581 1511128800 0.3582 1511136000 0.3584 1511143200 0.3583 1511150400 0.3584 1511157600 0.3582 1511164800 0.3606 1511172000 0.3604 1511179200 0.3605 1511186400 0.3604 1511193600 0.3604 1511200800 0.3601 1511208000 0.3602 1511215200 0.3600 1511222400 0.3627 1511229600 0.3625 1511236800 0.3626 1511244000 0.3625 1511251200 0.3626 1511258400 0.3624 1511265600 0.3626 1511272800 0.3624 1511820000 0.3589 1511827200 0.3590 1511834400 0.3592 1511841600 0.3590 1511848800 0.3590 1511856000 0.3592 1511863200 0.3590 1511870400 0.3591 1511877600 0.3590 1511884800 0.3591 1511892000 0.3590 1511899200 0.3591 1511906400 0.3589 1511913600 0.3590 1511920800 0.3588 1511928000 0.3589 1511935200 0.3587 1511942400 0.3589 1511949600 0.3586 1511956800 0.3589 1511964000 0.3588 1511971200 0.3589 1511978400 0.3587 1511985600 0.3592 1511992800 0.3590 1512000000 0.3589 1512007200 0.3588 1512014400 0.3596 1512021600 0.3588 1512028800 0.3588 1512036000 0.3586 1512043200 0.3586 1512050400 0.3560 1512057600 0.3557 1512064800 0.3556 1512072000 0.3558 1512079200 0.3555 1512093600 0.3577 1512086400 0.3578 1512100800 0.3578 1512108000 0.3576 1512115200 0.3575 1512122400 0.3555 1512129600 0.3555 1512136800 0.3552 1512144000 0.3553 1512151200 0.3556 1512158400 0.3558 1512165600 0.3555 1512172800 0.3557 1512180000 0.3555 1512187200 0.3554 1512194400 0.3553 1512201600 0.3554 1512208800 0.3553 1512216000 0.3553 1512223200 0.3552 1512230400 0.3553 1512237600 0.3551 1512244800 0.3553 1512252000 0.3551 1512259200 0.3555 1512266400 0.3552 1512273600 0.3552 1512280800 0.3552 1512288000 0.3553 1512295200 0.3551 1512302400 0.3552 1512309600 0.3548 1512316800 0.3551 1512324000 0.3549 1512331200 0.3550 1512338400 0.3550 1512345600 0.3551 1512352800 0.3550 1512360000 0.3549 1512367200 0.3547 1512374400 0.3549 1512381600 0.3571 1512388800 0.3573 1512396000 0.3571 1512403200 0.3573 1512410400 0.3571 1512417600 0.3572 1512424800 0.3568 1512432000 0.3567 1512439200 0.3566 1512446400 0.3568 1512453600 0.3568 1512460800 0.3569 1512468000 0.3568 1512475200 0.3569 1512482400 0.3567 1512489600 0.3568 1512496800 0.3567 1512504000 0.3572 1512511200 0.3571 1512518400 0.3577 1512525600 0.3454 1512532800 0.3529 1512540000 0.3572 1512547200 0.3571 1512554400 0.3543 1512561600 0.3572 1512568800 0.3567 1512576000 0.3569 1512583200 0.3567 1512590400 0.3569 1512597600 0.3568 1512604800 0.3569 1512612000 0.3568 1512619200 0.3570 1512626400 0.3545 1512633600 0.3544 1512640800 0.3542 1512648000 0.3545 1512655200 0.3541 1512662400 0.3542 1512669600 0.3541 1512676800 0.3543 1512684000 0.3566 1512691200 0.3565 1512698400 0.3563 1512705600 0.3564 1512712800 0.3561 1512720000 0.3563 1512727200 0.3560 1512734400 0.3561 1512741600 0.3557 1512748800 0.3559 1512756000 0.3559 1512763200 0.3560 1512770400 0.3578 1512777600 0.3581 1512784800 0.3578 1512792000 0.3580 1512799200 0.3579 1512806400 0.3581 1512813600 0.3579 1512820800 0.3580 1512828000 0.3577 1512835200 0.3580 1512842400 0.3578 1512849600 0.3579 1512856800 0.3577 1512864000 0.3579 1512871200 0.3580 1512878400 0.3582 1512885600 0.3580 1512892800 0.3580 1512900000 0.3580 1512907200 0.3580 1512914400 0.3578 1512921600 0.3579 1512928800 0.3579 1512936000 0.3555 1512943200 0.3579 1512950400 0.3580 1512957600 0.3579 1512964800 0.3580 1512972000 0.3580 1512979200 0.3589 1512986400 0.3576 1512993600 0.3578 1513000800 0.3574 1513008000 0.3575 1513015200 0.3572 1513022400 0.3574 1513029600 0.3573 1513036800 0.3574 1513044000 0.3572 1513051200 0.3574 1513058400 0.3571 1513065600 0.3573 1513072800 0.3574 1513080000 0.3574 1513087200 0.3571 1513094400 0.3575 1513101600 0.3573 1513108800 0.3573 1513116000 0.3571 1513123200 0.3559 1513130400 0.3556 1513137600 0.3557 1513144800 0.3557 1513152000 0.3557 1513159200 0.3554 1513166400 0.3556 1513173600 0.3553 1513180800 0.3554 1513188000 0.3553 1513195200 0.3553 1513202400 0.3550 1513209600 0.3553 1513216800 0.3551 1513224000 0.3552 1513231200 0.3553 1513238400 0.3532 1513245600 0.3552 1513252800 0.3553 1513260000 0.3551 1513267200 0.3544 1513274400 0.3543 1513281600 0.3545 1513288800 0.3543 1513296000 0.3545 1513303200 0.3543 1513310400 0.3544 1513317600 0.3565 1513324800 0.3568 1513332000 0.3562 1513339200 0.3564 1513346400 0.3564 1513353600 0.3564 1513360800 0.3563 1513368000 0.3564 1513375200 0.3564 1513382400 0.3561 1513389600 0.3558 1513396800 0.3559 1513404000 0.3558 1513411200 0.3561 1513418400 0.3558 1513425600 0.3559 1513432800 0.3557 1513440000 0.3558 1513447200 0.3557 1513454400 0.3559 1513461600 0.3557 1513468800 0.3558 1513476000 0.3557 1513483200 0.3559 1513490400 0.3559 1513497600 0.3562 1513504800 0.3563 1513512000 0.3560 1513519200 0.3557 1513526400 0.3558 1513533600 0.3556 1513540800 0.3557 1513548000 0.3560 1513555200 0.3560 1513562400 0.3558 1513569600 0.3558 1513576800 0.3557 1513584000 0.3557 1513591200 0.3555 1513598400 0.3557 1513605600 0.3555 1513612800 0.3557 1513620000 0.3557 1513627200 0.3555 1513634400 0.3554 1513641600 0.3555 1513648800 0.3553 1513656000 0.3555 1513663200 0.3552 1513670400 0.3553 1513677600 0.3553 1513684800 0.3555 1513692000 0.3553 1513699200 0.3551 1513706400 0.3550 1513713600 0.3551 1513720800 0.3549 1513728000 0.3551 1513735200 0.3549 1513742400 0.3550 1513749600 0.3549 1513756800 0.3547 1513764000 0.3548 1513771200 0.3552 1513778400 0.3552 1513785600 0.3547 1513792800 0.3545 1513800000 0.3546 1513807200 0.3544 1513814400 0.3548 1513821600 0.3548 1513828800 0.3548 1513836000 0.3546 1513843200 0.3547 1513850400 0.3547 1513857600 0.3551 1513864800 0.3546 1513872000 0.3547 1513879200 0.3546 1513886400 0.3548 1513893600 0.3542 1513900800 0.3543 1513908000 0.3541 1513915200 0.3542 1513922400 0.3540 1513929600 0.3543 1513936800 0.3541 1513944000 0.3543 1513951200 0.3541 1513958400 0.3543 1513965600 0.3540 1513972800 0.3537 1513980000 0.3535 1513987200 0.3536 1513994400 0.3537 1514001600 0.3538 1514008800 0.3537 1514016000 0.3538 1514023200 0.3535 1514030400 0.3536 1514037600 0.3534 1514044800 0.3536 1514052000 0.3534 1514059200 0.3535 1514066400 0.3534 1514073600 0.3535 1514080800 0.3534 1514088000 0.3535 1514095200 0.3534 1514102400 0.3533 1514109600 0.3531 1514116800 0.3532 1514124000 0.3530 1514131200 0.3532 1514138400 0.3529 1514145600 0.3531 1514152800 0.3529 1514160000 0.3533 1514167200 0.3530 1514174400 0.3531 1514181600 0.3531 1514188800 0.3543 1514196000 0.3540 1514203200 0.3531 1514210400 0.3529 1514217600 0.3531 1514224800 0.3528 1514232000 0.3530 1514239200 0.3529 1514246400 0.3530 1514253600 0.3529 1514260800 0.3529 1514268000 0.3527 1514275200 0.3530 1514282400 0.3528 1514289600 0.3530 1514296800 0.3538 1514304000 0.3538 1514311200 0.3538 1514318400 0.3539 1514325600 0.3539 1514332800 0.3540 1514340000 0.3538 1514347200 0.3540 1514354400 0.3538 1514361600 0.3539 1514368800 0.3537 1514376000 0.3539 1514383200 0.3538 1514390400 0.3540 1514397600 0.3539 1514404800 0.3540 1514412000 0.3540 1514419200 0.3539 1514426400 0.3538 1514433600 0.3539 1514440800 0.3537 1514448000 0.3538 1514455200 0.3536 1514462400 0.3537 1514469600 0.3536 1514476800 0.3537 1514484000 0.3537 1514491200 0.3537 1514498400 0.3544 1514505600 0.3545 1514512800 0.3653 1514520000 0.3653 1514527200 0.3652 1514534400 0.3653 1514541600 0.3652 1514548800 0.3653 1514556000 0.3650 1514563200 0.3651 1514570400 0.3649 1514577600 0.3651 1514584800 0.3651 1514592000 0.3651 1514599200 0.3649 1514606400 0.3650 1514613600 0.3649 1514620800 0.3651 1514628000 0.3651 1514635200 0.3652 1514642400 0.3650 1514649600 0.3651 1514656800 0.3650 1514664000 0.3651 1514671200 0.3649 1514678400 0.3650 1514685600 0.3649 1514692800 0.3651 1514700000 0.3649 1514707200 0.3651 1514714400 0.3650 1514721600 0.3651 1514728800 0.3651 1514736000 0.3652 1514743200 0.3651 1514750400 0.3642 1514757600 0.3593 1514772000 0.3638 1514764800 0.3642 1514779200 0.3640 1514786400 0.3639 1514793600 0.3641 1514800800 0.3640 1514808000 0.3591 1514815200 0.3637 1514822400 0.3593 1514829600 0.3638 1514836800 0.3639 1514844000 0.3637 1514851200 0.3639 1514858400 0.3638 1514865600 0.3639 1514872800 0.3640 1514880000 0.3640 1514887200 0.3638 1514894400 0.3639 1514901600 0.3636 1514908800 0.3636 1514916000 0.3634 1514923200 0.3636 1514930400 0.3633 1514937600 0.3635 1514944800 0.3633 1514952000 0.3635 1514959200 0.3633 1514966400 0.3635 1514973600 0.3633 1514980800 0.3634 1514988000 0.3633 1514995200 0.3632 1515002400 0.3631 1515009600 0.3623 1515016800 0.3619 1515024000 0.3621 1515031200 0.3619 1515038400 0.3620 1515045600 0.3619 1515052800 0.3621 1515060000 0.3618 1515067200 0.3618 1515074400 0.3616 1515081600 0.3617 1515088800 0.3618 1515096000 0.3619 1515103200 0.3616 1515110400 0.3617 1515117600 0.3615 1515124800 0.3616 1515132000 0.3613 1515139200 0.3618 1515146400 0.3619 1515153600 0.3620 1515160800 0.3618 1515168000 0.3619 1515175200 0.3617 1515182400 0.3620 1515189600 0.3617 1515196800 0.3617 1515204000 0.3616 1515211200 0.3616 1515218400 0.3617 1515225600 0.3623 1515232800 0.3618 1515240000 0.3613 1515247200 0.3615 1515254400 0.3613 1515261600 0.3613 1515268800 0.3616 1515276000 0.3613 1515283200 0.3613 1515290400 0.3611 1515297600 0.3501 1515304800 0.3613 1515312000 0.3615 1515319200 0.3613 1515326400 0.3615 1515333600 0.3613 1515340800 0.3615 1515348000 0.3613 1515355200 0.3614 1515362400 0.3612 1515369600 0.3613 1515376800 0.3612 1515384000 0.3614 1515391200 0.3612 1515398400 0.3614 1515405600 0.3615 1515412800 0.3615 1515420000 0.3613 1515427200 0.3614 1515434400 0.3614 1515441600 0.3615 1515448800 0.3614 1515456000 0.3616 1515463200 0.3614 1515470400 0.3616 1515477600 0.3613 1515484800 0.3611 1515492000 0.3613 1515499200 0.3612 1515506400 0.3586 1515513600 0.3613 1515520800 0.3610 1515528000 0.3611 1515535200 0.3608 1515542400 0.3609 1515549600 0.3609 1515556800 0.3607 1515564000 0.3607 1515571200 0.3606 1515578400 0.3606 1515585600 0.3605 1515592800 0.3607 1515600000 0.3608 1515607200 0.3606 1515614400 0.3608 1515621600 0.3604 1515628800 0.3615 1515636000 0.3610 1515643200 0.3607 1515650400 0.3606 1515657600 0.3607 1515664800 0.3606 1515672000 0.3604 1515679200 0.3605 1515686400 0.3606 1515693600 0.3603 1515700800 0.3604 1515708000 0.3601 1515715200 0.3604 1515722400 0.3602 1515729600 0.3603 1515736800 0.3602 1515744000 0.3604 1515751200 0.3601 1515758400 0.3602 1515765600 0.3599 1515772800 0.3601 1515780000 0.3552 1515787200 0.3554 1515794400 0.3551 1515801600 0.3552 1515808800 0.3596 1515816000 0.3598 1515823200 0.3596 1515830400 0.3598 1515837600 0.3596 1515844800 0.3598 1515852000 0.3595 1515859200 0.3597 1515866400 0.3596 1515873600 0.3596 1515880800 0.3596 1515888000 0.3596 1515895200 0.3595 1515902400 0.3595 1515909600 0.3594 1515916800 0.3595 1515924000 0.3595 1515931200 0.3596 1515938400 0.3596 1515945600 0.3597 1515952800 0.3594 1515960000 0.3596 1515967200 0.3592 1515974400 0.3597 1515981600 0.3595 1515988800 0.3596 1515996000 0.3593 1516003200 0.3595 1516010400 0.3593 1516017600 0.3592 1516024800 0.3591 1516032000 0.3593 1516039200 0.3591 1516046400 0.3591 1516053600 0.3589 1516060800 0.3590 1516068000 0.3611 1516075200 0.3611 1516082400 0.3611 1516089600 0.3612 1516096800 0.3610 1516104000 0.3610 1516111200 0.3620 1516118400 0.3598 1516125600 0.3620 1516132800 0.3620 1516140000 0.3596 1516147200 0.3598 1516154400 0.3595 1516161600 0.3597 1516168800 0.3597 1516176000 0.3622 1516183200 0.3617 1516190400 0.3619 1516197600 0.3619 1516204800 0.3615 1516212000 0.3611 1516219200 0.3612 1516226400 0.3632 1516233600 0.3634 1516240800 0.3632 1516248000 0.3633 1516255200 0.3609 1516262400 0.3631 1516269600 0.3633 1516276800 0.3634 1516284000 0.3633 1516291200 0.3634 1516298400 0.3633 1516305600 0.3634 1516312800 0.3631 1516320000 0.3634 1516327200 0.3631 1516334400 0.3636 1516341600 0.3633 1516348800 0.3635 1516356000 0.3633 1516363200 0.3632 1516370400 0.3630 1516377600 0.3637 1516384800 0.3634 1516392000 0.3640 1516399200 0.3638 1516406400 0.3640 1516413600 0.3638 1516420800 0.3641 1516428000 0.3639 1516435200 0.3639 1516442400 0.3638 1516449600 0.3639 1516456800 0.3640 1516464000 0.3639 1516471200 0.3637 1516478400 0.3638 1516485600 0.3641 1516492800 0.3642 1516500000 0.3640 1516507200 0.3640 1516514400 0.3637 1516521600 0.3638 1516528800 0.3635 1516536000 0.3636 1516543200 0.3637 1516550400 0.3638 1516557600 0.3636 1516564800 0.3638 1516572000 0.3637 1516579200 0.3640 1516586400 0.3638 1516593600 0.3637 1516600800 0.3636 1516608000 0.3638 1516615200 0.3635 1516622400 0.3633 1516629600 0.3632 1516636800 0.3633 1516644000 0.3631 1516651200 0.3630 1516658400 0.3628 1516665600 0.3630 1516672800 0.3628 1516680000 0.3631 1516687200 0.3628 1516694400 0.3611 1516701600 0.3626 1516708800 0.3628 1516716000 0.3624 1516723200 0.3627 1516730400 0.3625 1516737600 0.3625 1516744800 0.3625 1516752000 0.3623 1516759200 0.3622 1516766400 0.3622 1516773600 0.3621 1516780800 0.3622 1516788000 0.3619 1516795200 0.3617 1516802400 0.3614 1516809600 0.3613 1516816800 0.3610 1516824000 0.3607 1516831200 0.3606 1516838400 0.3609 1516845600 0.3605 1516852800 0.3608 1516860000 0.3677 1516867200 0.3654 1516874400 0.3676 1516881600 0.3677 1516888800 0.3678 1516896000 0.3679 1516903200 0.3677 1516910400 0.3678 1516917600 0.3632 1516924800 0.3680 1516932000 0.3678 1516939200 0.3680 1516946400 0.3680 1516953600 0.3680 1516960800 0.3676 1516968000 0.3677 1516975200 0.3675 1516982400 0.3676 1516989600 0.3676 1516996800 0.3677 1517004000 0.3674 1517011200 0.3676 1517018400 0.3676 1517025600 0.3677 1517032800 0.3674 1517040000 0.3676 1517047200 0.3699 1517054400 0.3697 1517061600 0.3696 1517068800 0.3697 1517076000 0.3696 1517083200 0.3697 1517090400 0.3695 1517097600 0.3697 1517104800 0.3696 1517112000 0.3698 1517119200 0.3696 1517126400 0.3697 1517133600 0.3696 1517140800 0.3697 1517148000 0.3696 1517155200 0.3697 1517162400 0.3695 1517169600 0.3696 1517176800 0.3697 1517184000 0.3698 1517191200 0.3697 1517198400 0.3698 1517205600 0.3696 1517212800 0.3702 1517220000 0.3702 1517227200 0.3699 1517234400 0.3695 1517241600 0.3697 1517248800 0.3696 1517256000 0.3698 1517263200 0.3696 1517270400 0.3694 1517277600 0.3693 1517284800 0.3693 1517292000 0.3693 1517299200 0.3693 1517306400 0.3671 1517313600 0.3671 1517320800 0.3669 1517328000 0.3670 1517335200 0.3668 1517342400 0.3673 1517349600 0.3667 1517356800 0.3670 1517364000 0.3668 1517371200 0.3647 1517378400 0.3646 1517385600 0.3668 1517392800 0.3666 1517400000 0.3667 1517407200 0.3664 1517414400 0.3664 1517421600 0.3661 1517428800 0.3663 1517436000 0.3662 1517450400 0.3662 1517443200 0.3663 1517457600 0.3665 1517464800 0.3662 1517472000 0.3664 1517479200 0.3640 1517486400 0.3662 1517493600 0.3657 1517500800 0.3658 1517508000 0.3653 1517515200 0.3655 1517522400 0.3656 1517529600 0.3654 1517536800 0.3654 1517544000 0.3654 1517551200 0.3654 1517558400 0.3633 1517565600 0.3653 1517572800 0.3655 1517580000 0.3653 1517587200 0.3631 1517594400 0.3652 1517601600 0.3651 1517608800 0.3651 1517616000 0.3654 1517623200 0.3650 1517630400 0.3658 1517637600 0.3653 1517644800 0.3652 1517652000 0.3652 1517659200 0.3654 1517666400 0.3628 1517673600 0.3652 1517680800 0.3649 1517688000 0.3650 1517695200 0.3672 1517702400 0.3675 1517709600 0.3673 1517716800 0.3675 1517724000 0.3674 1517731200 0.3673 1517738400 0.3674 1517745600 0.3677 1517752800 0.3676 1517760000 0.3678 1517767200 0.3679 1517774400 0.3679 1517781600 0.3674 1517788800 0.3677 1517796000 0.3677 1517803200 0.3678 1517810400 0.3674 1517817600 0.3677 1517824800 0.3674 1517832000 0.3678 1517839200 0.3674 1517846400 0.3675 1517853600 0.3674 1517860800 0.3674 1517868000 0.3651 1517875200 0.3673 1517882400 0.3673 1517889600 0.3673 1517896800 0.3672 1517904000 0.3673 1517911200 0.3628 1517918400 0.3693 1517925600 0.3691 1517932800 0.3691 1517940000 0.3691 1517947200 0.3692 1517954400 0.3689 1517961600 0.3690 1517968800 0.3689 1517976000 0.3689 1517983200 0.3687 1517990400 0.3690 1517997600 0.3688 1518004800 0.3689 1518012000 0.3689 1518019200 0.3687 1518026400 0.3686 1518033600 0.3687 1518040800 0.3685 1518048000 0.3687 1518055200 0.3685 1518062400 0.3688 1518069600 0.3688 1518076800 0.3688 1518084000 0.3682 1518091200 0.3684 1518098400 0.3683 1518105600 0.3685 1518112800 0.3681 1518120000 0.3682 1518127200 0.3683 1518134400 0.3684 1518141600 0.3682 1518148800 0.3681 1518156000 0.3679 1518163200 0.3680 1518170400 0.3679 1518177600 0.3678 1518184800 0.3679 1518192000 0.3681 1518199200 0.3680 1518206400 0.3684 1518213600 0.3678 1518220800 0.3680 1518228000 0.3679 1518235200 0.3681 1518242400 0.3677 1518249600 0.3679 1518256800 0.3677 1518264000 0.3677 1518271200 0.3677 1518278400 0.3678 1518285600 0.3677 1518292800 0.3676 1518300000 0.3676 1518307200 0.3678 1518314400 0.3676 1518321600 0.3677 1518328800 0.3675 1518336000 0.3677 1518343200 0.3676 1518350400 0.3676 1518357600 0.3677 1518364800 0.3678 1518372000 0.3675 1518379200 0.3676 1518386400 0.3675 1518393600 0.3677 1518400800 0.3681 1518408000 0.3678 1518415200 0.3675 1518422400 0.3676 1518429600 0.3675 1518436800 0.3674 1518444000 0.3673 1518451200 0.3674 1518458400 0.3673 1518465600 0.3674 1518472800 0.3649 1518480000 0.3653 1518487200 0.3650 1518494400 0.3647 1518501600 0.3646 1518508800 0.3647 1518516000 0.3646 1518523200 0.3669 1518530400 0.3667 1518537600 0.3669 1518544800 0.3667 1518552000 0.3669 1518559200 0.3858 1518566400 0.3861 1518573600 0.3862 1518580800 0.3867 1518588000 0.3866 1518595200 0.3844 1518602400 0.3843 1518609600 0.3846 1518616800 0.3848 1518624000 0.3848 1518631200 0.3851 1518638400 0.3853 1518645600 0.3856 1518652800 0.3860 1518660000 0.3859 1518667200 0.3860 1518674400 0.3860 1518681600 0.3863 1518688800 0.3865 1518696000 0.3865 1518703200 0.3865 1518710400 0.3892 1518717600 0.3867 1518724800 0.3867 1518732000 0.3870 1518739200 0.3868 1518746400 0.3890 1518753600 0.3897 1518760800 0.3895 1518768000 0.3900 1518775200 0.3899 1518782400 0.3901 1518789600 0.3900 1518796800 0.3902 1518804000 0.3902 1518811200 0.3903 1518818400 0.3901 1518825600 0.3903 1518832800 0.3902 1518840000 0.3909 1518847200 0.3906 1518854400 0.3906 1518861600 0.3901 1518868800 0.3910 1518876000 0.3907 1518883200 0.3130 1518890400 0.3129 1518897600 0.3154 1518904800 0.3153 1518912000 0.3156 1518919200 0.3156 1518926400 0.3157 1518933600 0.3158 1518940800 0.3159 1518948000 0.3157 1518955200 0.3157 1518962400 0.3156 1518969600 0.3156 1518976800 0.3155 1518984000 0.3157 1518991200 0.3156 1518998400 0.3132 1519005600 0.3133 1519012800 0.3134 1519020000 0.3133 1519027200 0.3136 1519034400 0.3135 1519041600 0.3135 1519048800 0.3133 1519056000 0.3135 1519063200 0.3134 1519070400 0.3135 1519077600 0.3114 1519084800 0.3137 1519092000 0.3136 1519099200 0.3137 1519106400 0.3139 1519113600 0.3136 1519120800 0.3136 1519128000 0.3138 1519135200 0.3136 1519142400 0.3138 1519149600 0.3137 1519156800 0.3139 1519164000 0.3137 1519171200 0.3140 1519178400 0.3137 1519185600 0.3139 1519192800 0.3139 1519200000 0.3141 1519207200 0.3167 1519214400 0.3168 1519221600 0.3168 1519228800 0.3169 1519236000 0.3169 1519243200 0.3186 1519250400 0.3172 1519257600 0.3172 1519264800 0.3171 1519272000 0.3172 1519279200 0.3174 1519286400 0.3168 1519293600 0.3167 1519300800 0.3168 1519308000 0.3171 1519315200 0.3165 1519322400 0.3171 1519329600 0.3145 1519336800 0.3173 1519344000 0.3174 1519351200 0.3170 1519358400 0.3171 1519365600 0.3173 1519372800 0.3174 1519380000 0.3173 1519387200 0.3172 1519394400 0.3172 1519401600 0.3175 1519408800 0.3173 1519416000 0.3174 1519423200 0.3188 1519430400 0.3173 1519437600 0.3176 1519444800 0.3175 1519452000 0.3173 1519459200 0.3176 1519466400 0.3175 1519473600 0.3176 1519480800 0.3174 1519488000 0.3175 1519495200 0.3174 1519502400 0.3183 1519509600 0.3180 1519516800 0.3182 1519524000 0.3173 1519531200 0.3176 1519538400 0.3177 1519545600 0.3177 1519552800 0.3176 1519560000 0.3177 1519567200 0.3176 1519574400 0.3177 1519581600 0.3178 1519588800 0.3178 1519596000 0.3177 1519603200 0.3178 1519610400 0.3177 1519617600 0.3180 1519624800 0.3179 1519632000 0.3181 1519639200 0.3178 1519646400 0.3181 1519653600 0.3176 1519660800 0.3178 1519668000 0.3176 1519675200 0.3178 1519682400 0.3176 1519689600 0.3179 1519696800 0.3179 1519704000 0.3182 1519711200 0.3157 1519718400 0.3185 1519725600 0.3183 1519732800 0.3187 1519740000 0.3186 1519747200 0.3135 1519754400 0.3132 1519761600 0.3184 1519768800 0.3182 1519776000 0.3186 1519783200 0.3184 1519790400 0.3188 1519797600 0.3188 1519804800 0.3190 1519812000 0.3189 1519819200 0.3188 1519826400 0.3189 1519833600 0.3189 1519840800 0.3189 1519848000 0.3194 1519855200 0.3193 1519869600 0.3197 1519862400 0.3198 1519876800 0.3199 1519884000 0.3198 1519891200 0.3202 1519898400 0.3201 1519905600 0.3202 1519912800 0.3200 1519920000 0.3198 1519927200 0.3197 1519934400 0.3200 1519941600 0.3195 1519948800 0.3197 1519956000 0.3196 1519963200 0.3196 1519970400 0.3197 1519977600 0.3198 1519984800 0.3199 1519992000 0.3198 1519999200 0.3195 1520006400 0.3196 1520013600 0.3174 1520020800 0.3178 1520028000 0.3195 1520035200 0.3196 1520042400 0.3194 1520049600 0.3196 1520056800 0.3197 1520064000 0.3196 1520071200 0.3197 1520078400 0.3198 1520085600 0.3195 1520092800 0.3198 1520100000 0.3195 1520107200 0.3197 1520114400 0.3196 1520121600 0.3195 1520128800 0.3196 1520136000 0.3198 1520143200 0.3199 1520150400 0.3200 1520157600 0.3195 1520164800 0.3196 1520172000 0.3197 1520179200 0.3200 1520186400 0.3196 1520193600 0.3197 1520200800 0.3196 1520208000 0.3197 1520215200 0.3197 1520222400 0.3197 1520229600 0.3199 1520236800 0.3200 1520244000 0.3202 1520251200 0.3204 1520258400 0.3203 1520265600 0.3201 1520272800 0.3201 1520280000 0.3204 1520287200 0.3203 1520294400 0.3201 1520301600 0.3273 1520308800 0.3275 1520316000 0.3273 1520323200 0.3277 1520330400 0.3274 1520337600 0.3273 1520344800 0.3273 1520352000 0.3274 1520359200 0.3270 1520366400 0.3274 1520373600 0.3273 1520380800 0.2853 1520388000 0.2854 1520395200 0.2856 1520402400 0.2854 1520409600 0.2854 1520416800 0.2853 1520424000 0.2854 1520431200 0.2853 1520438400 0.2855 1520445600 0.2858 1520452800 0.2864 1520460000 0.2859 1520467200 0.2856 1520474400 0.2853 1520481600 0.2855 1520488800 0.2855 1520496000 0.2857 1520503200 0.2831 1520510400 0.2834 1520517600 0.2834 1520524800 0.2862 1520532000 0.2857 1520539200 0.2860 1520546400 0.2859 1520553600 0.2861 1520560800 0.2861 1520568000 0.2863 1520575200 0.2864 1520582400 0.2866 1520589600 0.2864 1520596800 0.2865 1520604000 0.2866 1520611200 0.2872 1520618400 0.2867 1520625600 0.2867 1520632800 0.2866 1520640000 0.2861 1520647200 0.2861 1520654400 0.2861 1520661600 0.2859 1520668800 0.2861 1520676000 0.2861 1520683200 0.2860 1520690400 0.2835 1520697600 0.2837 1520704800 0.2835 1520712000 0.2836 1520719200 0.2835 1520726400 0.2836 1520733600 0.2835 1520740800 0.2836 1520748000 0.2835 1520755200 0.2835 1520762400 0.2834 1520769600 0.2834 1520776800 0.2834 1520784000 0.2834 1520791200 0.2833 1520798400 0.2833 1520805600 0.2832 1520812800 0.2831 1520820000 0.2831 1520827200 0.2832 1520834400 0.2831 1520841600 0.2831 1520848800 0.2833 1520856000 0.2833 1520863200 0.2832 1520870400 0.2834 1520877600 0.2832 1520884800 0.2832 1520892000 0.2829 1520899200 0.2832 1520906400 0.2833 1520913600 0.2833 1520920800 0.2829 1520928000 0.2832 1520935200 0.2832 1520942400 0.2834 1520949600 0.2834 1520956800 0.2836 1520964000 0.2832 1520971200 0.2833 1520978400 0.2836 1520985600 0.2835 1520992800 0.2830 1521000000 0.2833 1521007200 0.2837 1521014400 0.2836 1521021600 0.2832 1521028800 0.3156 1521036000 0.3154 1521043200 0.3160 1521050400 0.3130 1521057600 0.3166 1521064800 0.3165 1521072000 0.3158 1521079200 0.3156 1521086400 0.3109 1521093600 0.3163 1521100800 0.3162 1521108000 0.3158 1521115200 0.3160 1521122400 0.3157 1521129600 0.3158 1521136800 0.3153 1521144000 0.3154 1521151200 0.3153 1521158400 0.3155 1521165600 0.3153 1521172800 0.3153 1521180000 0.3156 1521187200 0.3155 1521194400 0.3155 1521201600 0.3156 1521208800 0.3154 1521216000 0.3157 1521223200 0.3155 1521230400 0.3155 1521237600 0.3153 1521244800 0.4020 1521252000 0.4019 1521259200 0.4020 1521266400 0.3996 1521273600 0.4023 1521280800 0.4023 1521288000 0.4025 1521295200 0.4020 1521302400 0.4022 1521309600 0.4020 1521316800 0.4022 1521324000 0.4022 1521331200 0.4024 1521338400 0.4021 1521345600 0.4022 1521352800 0.4019 1521360000 0.4023 1521367200 0.4025 1521374400 0.4028 1521381600 0.4027 1521388800 0.4029 1521396000 0.4029 1521403200 0.4029 1521410400 0.4027 1521417600 0.4026 1521424800 0.4022 1521432000 0.4028 1521439200 0.4025 1521446400 0.4031 1521453600 0.4028 1521460800 0.4026 1521468000 0.3997 1521475200 0.4023 1521482400 0.4026 1521489600 0.4027 1521496800 0.4023 1521504000 0.3406 1521511200 0.3405 1521518400 0.3407 1521525600 0.3404 1521532800 0.3407 1521540000 0.3406 1521547200 0.3407 1521554400 0.3403 1521561600 0.3405 1521568800 0.3401 1521576000 0.3402 1521583200 0.3404 1521590400 0.3403 1521597600 0.3150 1521604800 0.3153 1521612000 0.3151 1521619200 0.3151 1521626400 0.3151 1521633600 0.3151 1521640800 0.3153 1521648000 0.3105 1521655200 0.3149 1521662400 0.3163 1521669600 0.3166 1521676800 0.3152 1521684000 0.3150 1521691200 0.3152 1521698400 0.3152 1521705600 0.3158 1521712800 0.3154 1521720000 0.3155 1521727200 0.3155 1521734400 0.3158 1521741600 0.3154 1521748800 0.3153 1521756000 0.3152 1521763200 0.3155 1521770400 0.3153 1521777600 0.3154 1521784800 0.3153 1521792000 0.3154 1521799200 0.3158 1521806400 0.3158 1521813600 0.3154 1521820800 0.3156 1521828000 0.3154 1521835200 0.3158 1521842400 0.3155 1521849600 0.3154 1521856800 0.3152 1521864000 0.3154 1521871200 0.3128 1521878400 0.3154 1521885600 0.3153 1521892800 0.3155 1521900000 0.3153 1521907200 0.3155 1521914400 0.3159 1521921600 0.3155 1521928800 0.3154 1521936000 0.3155 1521943200 0.3152 1521950400 0.3154 1521957600 0.3152 1521964800 0.3153 1521972000 0.3151 1521979200 0.3153 1521986400 0.3150 1521993600 0.3152 1522000800 0.3152 1522008000 0.3152 1522015200 0.3154 1522022400 0.3153 1522029600 0.3152 1522036800 0.3151 1522044000 0.3150 1522051200 0.3151 1522058400 0.3152 1522065600 0.3156 1522072800 0.3151 1522080000 0.3154 1522087200 0.3155 1522094400 0.3147 1522101600 0.3144 1522108800 0.3246 1522116000 0.3243 1522123200 0.3244 1522130400 0.3252 1522137600 0.3253 1522144800 0.3251 1522152000 0.3255 1522159200 0.3251 1522166400 0.3253 1522173600 0.3252 1522180800 0.3253 1522188000 0.3251 1522195200 0.3231 1522202400 0.3228 1522209600 0.3229 1522216800 0.3229 1522224000 0.3230 1522231200 0.3226 1522238400 0.3227 1522245600 0.3224 1522252800 0.3201 1522260000 0.3200 1522267200 0.3200 1522274400 0.3197 1522281600 0.3200 1522288800 0.3221 1522296000 0.3221 1522303200 0.3221 1522310400 0.3226 1522317600 0.3249 1522324800 0.3251 1522332000 0.3246 1522339200 0.3249 1522346400 0.3247 1522353600 0.3246 1522360800 0.3246 1522368000 0.3246 1522375200 0.3245 1522382400 0.3246 1522389600 0.3244 1522396800 0.3246 1522404000 0.3243 1522411200 0.3247 1522418400 0.3244 1522425600 0.3246 1522432800 0.3247 1522440000 0.3250 1522447200 0.3249 1522454400 0.3249 1522461600 0.3245 1522468800 0.3246 1522476000 0.3246 1522483200 0.3246 1522490400 0.3245 1522497600 0.3247 1522504800 0.3245 1522512000 0.3249 1522519200 0.3245 1522526400 0.3246 1522533600 0.3245 1522548000 0.3247 1522540800 0.3248 1522555200 0.3247 1522562400 0.3246 1522569600 0.3248 1522576800 0.3248 1522584000 0.3248 1522591200 0.3247 1522598400 0.3248 1522605600 0.3247 1522612800 0.3248 1522620000 0.3247 1522627200 0.3248 1522634400 0.3247 1522641600 0.3248 1522648800 0.3248 1522656000 0.3248 1522663200 0.3245 1522670400 0.3252 1522677600 0.3253 1522684800 0.3256 1522692000 0.3253 1522699200 0.3254 1522706400 0.3253 1522713600 0.3253 1522720800 0.3250 1522728000 0.3251 1522735200 0.3253 1522742400 0.3255 1522749600 0.3252 1522756800 0.3253 1522764000 0.3253 1522771200 0.3255 1522778400 0.3253 1522785600 0.3254 1522792800 0.3254 1522800000 0.3255 1522807200 0.3254 1522814400 0.3255 1522821600 0.3259 1522828800 0.3256 1522836000 0.3252 1522843200 0.3255 1522850400 0.3253 1522857600 0.3229 1522864800 0.3228 1522872000 0.3230 1522879200 0.3154 1522886400 0.3155 1522893600 0.3153 1522900800 0.3157 1522908000 0.3157 1522915200 0.3157 1522922400 0.3154 1522929600 0.3155 1522936800 0.3152 1522944000 0.3153 1522951200 0.3153 1522958400 0.3154 1522965600 0.3154 1522972800 0.3155 1522980000 0.3153 1522987200 0.3130 1522994400 0.3108 1523001600 0.3108 1523008800 0.3107 1523016000 0.3134 1523023200 0.3131 1523030400 0.3134 1523037600 0.3134 1523044800 0.3133 1523052000 0.3159 1523059200 0.3160 1523066400 0.3182 1523073600 0.3183 1523080800 0.3186 1523088000 0.3185 1523095200 0.3183 1523102400 0.3184 1523109600 0.3183 1523116800 0.3185 1523124000 0.3202 1523131200 0.3184 1523138400 0.3201 1523145600 0.3185 1523152800 0.3184 1523160000 0.3185 1523167200 0.3182 1523174400 0.3185 1523181600 0.3183 1523188800 0.3184 1523196000 0.3182 1523203200 0.3136 1523210400 0.3183 1523217600 0.3184 1523224800 0.3181 1523232000 0.3184 1523239200 0.3182 1523246400 0.3183 1523253600 0.3181 1523260800 0.3135 1523268000 0.3130 1523275200 0.3132 1523282400 0.3130 1523289600 0.3130 1523296800 0.3128 1523304000 0.3139 1523311200 0.3135 1523318400 0.3131 1523325600 0.3128 1523332800 0.3132 1523340000 0.3132 1523347200 0.3131 1523354400 0.3132 1523361600 0.3136 1523368800 0.3130 1523376000 0.3130 1523383200 0.3126 1523390400 0.3124 1523397600 0.3123 1523404800 0.3125 1523412000 0.3124 1523419200 0.3127 1523426400 0.3101 1523433600 0.3125 1523440800 0.3129 1523448000 0.3125 1523455200 0.3124 1523462400 0.3100 1523469600 0.3124 1523476800 0.3128 1523484000 0.3128 1523491200 0.3126 1523498400 0.3124 1523505600 0.3078 1523512800 0.3122 1523520000 0.3137 1523527200 0.3135 1523534400 0.3130 1523541600 0.3125 1523548800 0.3127 1523556000 0.3125 1523563200 0.3125 1523570400 0.3176 1523577600 0.3179 1523584800 0.3177 1523592000 0.3179 1523599200 0.3178 1523606400 0.3180 1523613600 0.3178 1523620800 0.3179 1523628000 0.3177 1523635200 0.3178 1523642400 0.3177 1523649600 0.3180 1523656800 0.3180 1523664000 0.3155 1523671200 0.3177 1523678400 0.3153 1523685600 0.3077 1523692800 0.3078 1523700000 0.3153 1523707200 0.3130 1523714400 0.3128 1523721600 0.3055 1523728800 0.3153 1523736000 0.3151 1523743200 0.3153 1523750400 0.3157 1523757600 0.3176 1523764800 0.3178 1523772000 0.3178 1523779200 0.3179 1523786400 0.3180 1523793600 0.3182 1523800800 0.3181 1523808000 0.3182 1523815200 0.3182 1523822400 0.3183 1523829600 0.3181 1523836800 0.3182 1523844000 0.3180 1523851200 0.3179 1523858400 0.3178 1523865600 0.3179 1523872800 0.3179 1523880000 0.3182 1523887200 0.3179 1523894400 0.3181 1523908800 0.3193 1523916000 0.3192 1523923200 0.3193 1523930400 0.3194 1523937600 0.3196 1523944800 0.3193 1523952000 0.3191 1523959200 0.3190 1523966400 0.3190 1523973600 0.3193 1523980800 0.3198 1523988000 0.3195 1523995200 0.3200 1524002400 0.3198 1524009600 0.3194 1524016800 0.3191 1524024000 0.3191 1524031200 0.3191 1524038400 0.3188 1524045600 0.3191 1524052800 0.3191 1524060000 0.3186 1524067200 0.3188 1524074400 0.3186 1524081600 0.3192 1524088800 0.3198 1524096000 0.3196 1524103200 0.3193 1524110400 0.3193 1524117600 0.3192 1524124800 0.3193 1524132000 0.3190 1524139200 0.3191 1524146400 0.3189 1524153600 0.3218 1524160800 0.3218 1524168000 0.3218 1524175200 0.3219 1524182400 0.3218 1524189600 0.3217 1524196800 0.3217 1524204000 0.3219 1524211200 0.3218 1524218400 0.3220 1524225600 0.3216 1524232800 0.3216 1524240000 0.3218 1524247200 0.3212 1524254400 0.3214 1524261600 0.3214 1524268800 0.3215 1524276000 0.3214 1524283200 0.3217 1524290400 0.3216 1524297600 0.3218 1524304800 0.3217 1524312000 0.3216 1524319200 0.3217 1524326400 0.3219 1524333600 0.3216 1524340800 0.3215 1524348000 0.3213 1524355200 0.3214 1524362400 0.3214 1524369600 0.3215 1524376800 0.3216 1524384000 0.3216 1524391200 0.3212 1524398400 0.3212 1524405600 0.3211 1524412800 0.3212 1524420000 0.3211 1524427200 0.3212 1524434400 0.3235 1524441600 0.3236 1524448800 0.3236 1524456000 0.3236 1524463200 0.3234 1524470400 0.3234 1524477600 0.3207 1524484800 0.3208 1524492000 0.3232 1524499200 0.3234 1524506400 0.3198 1524513600 0.3202 1524520800 0.3219 1524528000 0.3194 1524535200 0.3193 1524542400 0.3196 1524549600 0.3217 1524556800 0.3194 1524564000 0.3201 1524571200 0.3197 1524578400 0.3198 1524585600 0.3199 1524592800 0.3197 1524600000 0.3198 1524607200 0.3222 1524614400 0.3226 1524621600 0.3222 1524628800 0.3224 1524636000 0.3228 1524643200 0.3229 1524650400 0.3230 1524657600 0.3255 1524664800 0.3258 1524672000 0.3259 1524679200 0.3230 1524686400 0.3253 1524693600 0.3253 1524700800 0.3253 1524708000 0.3227 1524715200 0.3204 1524722400 0.3181 1524729600 0.3202 1524736800 0.3199 1524744000 0.3200 1524751200 0.3199 1524758400 0.3199 1524765600 0.3198 1524772800 0.3198 1524780000 0.3197 1524787200 0.3198 1524794400 0.3196 1524801600 0.3173 1524808800 0.3217 1524816000 0.3220 1524823200 0.3217 1524830400 0.3218 1524837600 0.3216 1524844800 0.3212 1524852000 0.3213 1524859200 0.3214 1524866400 0.3193 1524873600 0.3196 1524880800 0.3195 1524888000 0.3198 1524895200 0.3199 1524902400 0.3199 1524909600 0.3197 1524916800 0.3196 1524924000 0.3197 1524931200 0.3198 1524938400 0.3197 1524945600 0.3199 1524952800 0.3198 1524960000 0.3199 1524967200 0.3199 1524974400 0.3200 1524981600 0.3200 1524988800 0.3200 1524996000 0.3197 1525003200 0.3198 1525010400 0.3195 1525017600 0.3196 1525024800 0.3197 1525032000 0.3198 1525039200 0.3197 1525046400 0.3198 1525053600 0.3196 1525060800 0.3197 1525068000 0.3198 1525075200 0.3196 1525082400 0.3195 1525089600 0.3196 1525096800 0.3186 1525104000 0.3185 1525111200 0.3182 1525118400 0.3182 1525125600 0.3180 1525140000 0.3185 1525132800 0.3182 1525147200 0.3186 1525154400 0.3186 1525161600 0.3189 1525168800 0.3184 1525176000 0.3184 1525183200 0.3182 1525190400 0.3183 1525197600 0.3184 1525204800 0.3186 1525212000 0.3185 1525219200 0.3187 1525226400 0.3186 1525233600 0.3188 1525240800 0.3187 1525248000 0.3188 1525255200 0.3186 1525262400 0.3190 1525269600 0.3189 1525276800 0.3166 1525284000 0.3189 1525291200 0.3189 1525298400 0.3213 1525305600 0.3214 1525312800 0.3211 1525320000 0.3214 1525327200 0.3213 1525334400 0.3214 1525341600 0.3216 1525348800 0.3215 1525356000 0.3215 1525363200 0.3215 1525370400 0.3211 1525377600 0.3213 1525384800 0.3212 1525392000 0.3237 1525399200 0.3210 1525406400 0.3186 1525413600 0.3236 1525420800 0.3236 1525428000 0.4089 1525435200 0.4065 1525442400 0.4086 1525449600 0.4089 1525456800 0.4087 1525464000 0.4064 1525471200 0.4063 1525478400 0.4038 1525485600 0.4058 1525492800 0.4059 1525500000 0.4060 1525507200 0.4067 1525514400 0.4067 1525521600 0.4065 1525528800 0.4063 1525536000 0.4064 1525543200 0.4061 1525550400 0.4063 1525557600 0.4060 1525564800 0.4061 1525572000 0.4056 1525579200 0.4105 1525586400 0.4103 1525593600 0.4107 1525600800 0.4104 1525608000 0.4105 1525615200 0.4105 1525622400 0.4105 1525629600 0.4102 1525636800 0.4103 1525644000 0.4101 1525651200 0.4100 1525658400 0.4099 1525665600 0.4101 1525672800 0.4100 1525680000 0.4128 1525687200 0.4126 1525694400 0.4127 1525701600 0.4128 1525708800 0.4129 1525716000 0.4127 1525723200 0.4128 1525730400 0.4127 1525737600 0.4130 1525744800 0.4128 1525752000 0.4131 1525759200 0.4132 1525766400 0.4131 1525773600 0.4129 1525780800 0.4132 1525788000 0.4132 1525795200 0.4132 1525802400 0.4126 1525809600 0.4131 1525816800 0.4152 1525824000 0.4154 1525831200 0.4152 1525838400 0.4133 1525845600 0.4135 1525852800 0.4133 1525860000 0.4124 1525867200 0.4126 1525874400 0.4176 1525881600 0.4178 1525888800 0.4201 1525896000 0.4202 1525903200 0.4200 1525910400 0.4202 1525917600 0.4199 1525924800 0.4201 1525932000 0.4194 1525939200 0.4196 1525946400 0.4196 1525953600 0.4203 1525960800 0.4204 1525968000 0.4202 1525975200 0.4204 1525982400 0.4203 1525989600 0.4202 1525996800 0.4202 1526004000 0.4200 1526011200 0.4203 1526018400 0.4202 1526025600 0.4206 1526032800 0.4203 1526040000 0.4203 1526047200 0.4200 1526054400 0.4199 1526061600 0.4199 1526068800 0.4201 1526076000 0.4198 1526083200 0.4200 1526090400 0.4198 1526097600 0.4200 1526104800 0.4199 1526112000 0.4148 1526119200 0.4149 1526126400 0.4150 1526133600 0.4152 1526140800 0.4152 1526148000 0.4150 1526155200 0.4157 1526162400 0.4153 1526169600 0.4155 1526176800 0.4154 1526184000 0.4158 1526191200 0.4148 1526198400 0.4148 1526205600 0.4147 1526212800 0.4053 1526220000 0.4051 1526227200 0.4052 1526234400 0.4052 1526241600 0.4103 1526248800 0.4100 1526256000 0.4102 1526263200 0.4092 1526270400 0.4095 1526277600 0.4096 1526284800 0.4096 1526292000 0.4094 1526299200 0.4094 1526306400 0.4070 1526313600 0.4071 1526320800 0.4066 1526328000 0.4069 1526335200 0.4069 1526342400 0.4070 1526349600 0.4067 1526356800 0.4071 1526364000 0.4074 1526371200 0.4073 1526378400 0.4070 1526385600 0.4071 1526392800 0.4068 1526400000 0.4074 1526407200 0.4072 1526414400 0.4048 1526421600 0.4045 1526428800 0.4046 1526436000 0.4043 1526443200 0.4048 1526450400 0.4046 1526457600 0.4045 1526464800 0.4042 1526472000 0.4043 1526479200 0.4039 1526486400 0.4088 1526493600 0.4083 1526500800 0.4086 1526508000 0.4084 1526515200 0.4085 1526522400 0.4083 1526529600 0.4084 1526536800 0.4082 1526544000 0.4083 1526551200 0.4082 1526558400 0.4083 1526565600 0.4080 1526572800 0.4080 1526580000 0.4081 1526587200 0.4091 1526594400 0.4087 1526601600 0.4083 1526608800 0.4083 1526616000 0.4083 1526623200 0.4080 1526630400 0.4081 1526637600 0.4080 1526644800 0.4076 1526652000 0.4075 1526659200 0.4074 1526666400 0.4073 1526673600 0.4075 1526680800 0.3928 1526688000 0.3930 1526695200 0.3930 1526702400 0.3932 1526709600 0.3928 1526716800 0.3929 1526724000 0.3928 1526731200 0.3930 1526738400 0.3929 1526745600 0.3937 1526752800 0.3937 1526760000 0.3935 1526767200 0.3933 1526774400 0.3934 1526781600 0.3935 1526925600 0.3918 1526932800 0.3947 1526940000 0.3918 1526947200 0.3924 1526954400 0.3920 1526961600 0.3921 1526968800 0.3920 1526976000 0.3922 1526983200 0.3918 1526990400 0.3919 1526997600 0.3918 1527004800 0.3918 1527012000 0.3916 1527019200 0.3922 1527026400 0.3914 1527033600 0.3916 1527040800 0.3913 1527048000 0.3915 1527055200 0.3884 1527062400 0.3859 1527069600 0.3837 1527076800 0.3839 1527084000 0.3841 1527091200 0.3843 1527098400 0.3040 1527105600 0.3031 1527112800 0.3029 1527120000 0.3031 1527127200 0.3028 1527134400 0.3053 1527141600 0.3025 1527148800 0.3029 1527156000 0.3024 1527163200 0.3025 1527170400 0.3022 1527177600 0.3022 1527184800 0.3211 1527192000 0.3214 1527199200 0.3206 1527206400 0.3208 1527213600 0.3206 1527220800 0.3206 1527228000 0.3973 1527235200 0.3975 1527242400 0.3970 1527249600 0.3972 1527256800 0.3967 1527264000 0.3970 1527271200 0.3971 1527278400 0.3973 1527285600 0.3957 1527292800 0.3961 1527300000 0.3959 1527307200 0.3960 1527314400 0.3960 1527321600 0.3962 1527328800 0.3961 1527336000 0.3963 1527343200 0.3964 1527350400 0.3964 1527357600 0.3962 1527364800 0.3966 1527372000 0.3960 1527379200 0.3961 1527386400 0.3960 1527393600 0.3963 1527400800 0.3958 1527408000 0.3963 1527415200 0.3962 1527422400 0.3963 1527429600 0.3960 1527436800 0.3959 1527444000 0.3955 1527451200 0.3957 1527458400 0.3953 1527465600 0.3955 1527472800 0.3954 1527480000 0.3955 1527487200 0.3952 1527494400 0.3954 1527501600 0.3952 1527508800 0.3955 1527516000 0.3953 1527523200 0.3981 1527530400 0.3977 1527537600 0.3977 1527544800 0.3975 1527552000 0.3976 1527559200 0.3975 1527566400 0.3904 1527573600 0.3901 1527580800 0.3902 1527588000 0.3208 1527595200 0.3207 1527602400 0.3236 1527609600 0.3233 1527616800 0.3232 1527624000 0.3232 1527631200 0.3230 1527638400 0.3239 1527645600 0.3231 1527652800 0.3231 1527660000 0.3239 1527667200 0.3840 1527674400 0.3839 1527681600 0.3848 1527688800 0.3844 1527696000 0.3838 1527703200 0.3837 1527710400 0.3837 1527717600 0.3834 1527724800 0.3834 1527732000 0.3832 1527739200 0.3831 1527746400 0.3834 1527753600 0.3830 1527760800 0.3827 1527768000 0.3829 1527775200 0.3234 1527782400 0.3208 1527789600 0.3233 1527796800 0.3209 1527804000 0.3207 1527818400 0.3207 1527811200 0.3210 1527825600 0.3213 1527832800 0.3211 1527840000 0.3238 1527847200 0.3237 1527854400 0.3213 1527861600 0.3216 1527868800 0.3236 1527876000 0.3214 1527883200 0.3214 1527890400 0.3211 1527897600 0.3217 1527904800 0.3211 1527912000 0.3190 1527919200 0.3187 1527926400 0.3187 1527933600 0.3185 1527940800 0.3186 1527948000 0.3187 1527955200 0.3188 1527962400 0.3211 1527969600 0.3212 1527976800 0.3188 1527984000 0.3190 1527991200 0.3213 1527998400 0.3193 1528005600 0.3216 1528012800 0.3193 1528020000 0.3193 1528027200 0.3181 1528034400 0.3180 1528041600 0.3181 1528048800 0.3180 1528056000 0.3179 1528063200 0.3178 1528070400 0.3181 1528077600 0.3178 1528084800 0.3181 1528092000 0.3183 1528099200 0.3208 1528106400 0.3206 1528113600 0.3204 1528120800 0.3182 1528128000 0.3207 1528135200 0.3208 1528142400 0.3209 1528149600 0.3207 1528156800 0.3206 1528164000 0.3198 1528171200 0.3203 1528178400 0.3202 1528185600 0.3177 1528192800 0.3178 1528200000 0.3179 1528207200 0.3179 1528214400 0.3202 1528221600 0.3181 1528228800 0.3182 1528236000 0.3180 1528243200 0.3182 1528250400 0.3180 1528257600 0.3207 1528264800 0.3181 1528272000 0.3183 1528279200 0.3181 1528286400 0.3189 1528293600 0.3230 1528300800 0.3280 1528308000 0.3299 1528315200 0.3349 1528322400 0.3346 1528329600 0.3348 1528336800 0.3346 1528344000 0.3345 1528351200 0.3344 1528358400 0.3321 1528365600 0.3344 1528372800 0.3368 1528380000 0.3343 1528387200 0.3367 1528394400 0.3390 1528401600 0.3439 1528408800 0.3461 1528416000 0.3446 1528423200 0.3437 1528430400 0.3491 1528437600 0.3486 1528444800 0.3487 1528452000 0.3463 1528459200 0.3488 1528466400 0.3466 1528473600 0.3445 1528480800 0.3443 1528488000 0.3470 1528495200 0.3467 1528502400 0.3468 1528509600 0.3468 1528516800 0.3494 1528524000 0.3492 1528531200 0.3471 1528538400 0.3493 1528545600 0.3469 1528552800 0.3493 1528560000 0.3470 1528567200 0.3492 1528574400 0.3495 1528581600 0.3494 1528588800 0.3475 1528596000 0.3469 1528603200 0.3471 1528610400 0.3492 1528617600 0.3493 1528624800 0.3467 1528632000 0.3469 1528639200 0.3492 1528646400 0.3492 1528653600 0.3493 1528660800 0.3470 1528668000 0.3469 1528675200 0.3471 1528682400 0.3494 1528689600 0.3472 1528696800 0.3469 1528704000 0.3471 1528711200 0.3494 1528718400 0.3471 1528725600 0.3470 1528732800 0.3469 1528740000 0.3487 1528747200 0.3490 1528754400 0.3462 1528761600 0.3486 1528768800 0.3461 1528776000 0.3486 1528783200 0.3460 1528790400 0.3485 1528797600 0.3461 1528804800 0.3483 1528812000 0.3458 1528819200 0.3481 1528826400 0.3461 1528833600 0.3435 1528840800 0.3481 1528848000 0.3458 1528855200 0.3458 1528862400 0.3460 1528869600 0.3458 1528876800 0.4047 1528884000 0.4054 1528891200 0.4056 1528898400 0.4054 1528905600 0.4053 1528912800 0.3884 1528920000 0.3862 1528927200 0.3858 1528934400 0.3861 1528941600 0.3858 1528948800 0.3888 1528956000 0.3889 1528963200 0.3890 1528970400 0.3881 1528977600 0.3882 1528984800 0.3878 1528992000 0.3878 1528999200 0.3875 1529006400 0.3880 1529013600 0.3878 1529020800 0.3904 1529028000 0.3904 1529035200 0.3881 1529042400 0.3878 1529049600 0.3858 1529056800 0.3856 1529064000 0.3858 1529071200 0.3854 1529078400 0.3746 1529085600 0.3747 1529092800 0.3745 1529100000 0.3743 1529107200 0.3744 1529114400 0.3742 1529121600 0.3742 1529128800 0.3741 1529136000 0.3745 1529143200 0.3740 1529150400 0.3702 1529157600 0.3740 1529164800 0.3741 1529172000 0.3742 1529179200 0.3743 1529186400 0.3721 1529193600 0.3742 1529200800 0.3741 1529208000 0.3741 1529215200 0.3740 1529222400 0.3741 1529229600 0.3702 1529236800 0.3725 1529244000 0.3722 1529251200 0.3722 1529258400 0.3721 1529265600 0.3761 1529272800 0.3759 1529280000 0.3760 1529287200 0.3759 1529294400 0.3761 1529301600 0.3760 1529308800 0.3761 1529316000 0.3761 1529323200 0.3761 1529330400 0.3760 1529337600 0.3759 1529344800 0.3756 1529352000 0.3756 1529359200 0.3754 1529366400 0.3736 1529373600 0.3754 1529380800 0.3756 1529388000 0.3756 1529395200 0.3735 1529402400 0.3756 1529409600 0.3755 1529416800 0.3755 1529424000 0.3756 1529431200 0.3752 1529438400 0.3751 1529445600 0.3751 1529452800 0.3732 1529460000 0.3729 1529467200 0.3748 1529474400 0.3745 1529481600 0.3727 1529488800 0.3745 1529496000 0.3746 1529503200 0.3744 1529510400 0.3741 1529517600 0.3739 1529524800 0.3738 1529532000 0.3736 1529539200 0.3718 1529546400 0.3737 1529553600 0.3739 1529560800 0.3737 1529568000 0.3736 1529575200 0.3755 1529582400 0.3756 1529589600 0.3753 1529596800 0.3753 1529604000 0.3750 1529611200 0.3749 1529618400 0.3748 1529625600 0.3749 1529632800 0.3770 1529640000 0.3752 1529647200 0.3748 1529654400 0.3751 1529661600 0.3747 1529668800 0.3749 1529676000 0.3747 1529683200 0.3743 1529690400 0.3750 1529697600 0.3744 1529704800 0.3747 1529712000 0.3724 1529719200 0.3743 1529726400 0.3743 1529733600 0.3742 1529740800 0.3743 1529748000 0.3742 1529755200 0.3742 1529762400 0.3747 1529769600 0.3742 1529776800 0.3746 1529784000 0.3746 1529791200 0.3745 1529798400 0.3746 1529805600 0.3742 1529812800 0.3742 1529820000 0.3742 1529827200 0.3741 1529834400 0.3747 1529841600 0.3742 1529848800 0.3746 1529856000 0.3747 1529863200 0.3739 1529870400 0.3739 1529877600 0.3739 1529884800 0.3740 1529892000 0.3679 1529899200 0.3680 1529906400 0.3679 1529913600 0.3680 1529920800 0.3679 1529928000 0.3680 1529935200 0.3679 1529942400 0.3680 1529949600 0.3680 1529956800 0.3681 1529964000 0.3683 1529971200 0.3684 1529978400 0.3684 1529985600 0.3685 1529992800 0.3681 1530000000 0.3680 1530007200 0.3679 1530014400 0.3680 1530021600 0.3685 1530028800 0.3678 1530036000 0.3676 1530043200 0.3677 1530050400 0.3674 1530057600 0.3676 1530064800 0.3676 1530072000 0.3678 1530079200 0.3676 1530086400 0.3681 1530093600 0.3678 1530100800 0.3682 1530108000 0.3680 1530115200 0.3682 1530122400 0.3679 1530129600 0.3680 1530136800 0.3678 1530144000 0.3681 1530151200 0.3679 1530158400 0.3680 1530165600 0.3679 1530172800 0.3686 1530180000 0.3700 1530187200 0.3720 1530194400 0.3717 1530201600 0.3720 1530208800 0.3715 1530216000 0.3713 1530223200 0.3713 1530230400 0.3714 1530237600 0.3714 1530244800 0.3706 1530252000 0.3705 1530259200 0.3705 1530266400 0.3704 1530273600 0.3707 1530280800 0.3707 1530288000 0.3707 1530295200 0.3690 1530302400 0.3689 1530309600 0.3685 1530316800 0.3686 1530324000 0.3685 1530331200 0.3687 1530338400 0.3686 1530345600 0.3688 1530352800 0.3687 1530360000 0.3691 1530367200 0.3690 1530374400 0.3686 1530381600 0.3685 1530388800 0.3689 1530396000 0.3687 1530410400 0.3684 1530403200 0.3685 1530417600 0.3686 1530424800 0.3683 1530432000 0.3701 1530439200 0.3700 1530446400 0.3701 1530453600 0.3702 1530460800 0.3704 1530468000 0.3703 1530475200 0.3704 1530482400 0.3702 1530489600 0.3702 1530496800 0.3698 1530504000 0.3700 1530511200 0.3702 1530518400 0.3704 1530525600 0.3701 1530532800 0.3703 1530540000 0.3702 1530547200 0.3705 1530554400 0.3703 1530561600 0.3704 1530568800 0.3701 1530576000 0.3703 1530583200 0.3701 1530590400 0.3682 1530597600 0.3702 1530604800 0.3704 1530612000 0.3704 1530619200 0.3703 1530626400 0.3703 1530633600 0.3707 1530640800 0.3700 1530648000 0.3699 1530655200 0.3700 1530662400 0.3702 1530669600 0.3699 1530676800 0.3703 1530684000 0.3664 1530691200 0.3683 1530698400 0.3682 1530705600 0.3683 1530712800 0.3682 1530720000 0.3683 1530727200 0.3681 1530734400 0.3683 1530741600 0.3682 1530748800 0.3683 1530756000 0.3683 1530763200 0.3685 1530770400 0.3683 1530777600 0.3702 1530784800 0.3699 1530792000 0.3700 1530799200 0.3698 1530806400 0.3700 1530813600 0.3689 1530820800 0.3690 1530828000 0.3691 1530835200 0.3689 1530842400 0.3690 1530849600 0.3688 1530856800 0.3686 1530864000 0.3686 1530871200 0.3687 1530878400 0.3688 1530885600 0.3684 1530892800 0.3685 1530900000 0.3683 1530907200 0.3684 1530914400 0.3682 1530921600 0.3684 1530928800 0.3683 1530936000 0.3687 1530943200 0.3682 1530950400 0.3686 1530957600 0.3686 1530964800 0.3687 1530972000 0.3688 1530979200 0.3689 1530986400 0.3688 1530993600 0.3688 1531000800 0.3685 1531008000 0.3686 1531015200 0.3686 1531022400 0.3681 1531029600 0.3679 1531036800 0.3661 1531044000 0.3679 1531051200 0.3680 1531058400 0.3682 1531065600 0.3683 1531072800 0.3678 1531080000 0.3677 1531087200 0.3676 1531094400 0.3677 1531101600 0.3673 1531108800 0.3672 1531116000 0.3670 1531123200 0.3669 1531130400 0.3667 1531137600 0.3668 1531144800 0.3668 1531152000 0.3647 1531159200 0.3641 1531166400 0.3651 1531173600 0.3646 1531180800 0.3647 1531188000 0.3645 1531195200 0.3646 1531202400 0.3647 1531209600 0.3650 1531216800 0.3645 1531224000 0.3645 1531231200 0.3641 1531238400 0.3642 1531245600 0.3641 1531252800 0.3642 1531260000 0.3640 1531267200 0.3641 1531274400 0.3630 1531281600 0.3633 1531288800 0.3631 1531296000 0.3633 1531303200 0.3630 1531310400 0.3630 1531317600 0.3630 1531324800 0.3631 1531332000 0.3629 1531339200 0.3631 1531346400 0.3610 1531353600 0.3630 1531360800 0.3627 1531368000 0.3632 1531375200 0.3630 1531382400 0.3634 1531389600 0.3631 1531396800 0.3633 1531404000 0.3634 1531411200 0.3634 1531418400 0.3629 1531425600 0.3630 1531432800 0.3628 1531440000 0.3630 1531447200 0.3629 1531454400 0.3628 1531461600 0.3666 1531468800 0.3667 1531476000 0.3666 1531483200 0.3669 1531490400 0.3666 1531497600 0.3668 1531504800 0.3666 1531512000 0.3646 1531519200 0.3666 1531526400 0.3668 1531533600 0.3665 1531540800 0.3648 1531548000 0.3665 1531555200 0.3665 1531562400 0.3664 1531569600 0.3665 1531576800 0.3665 1531584000 0.3667 1531591200 0.3666 1531598400 0.3666 1531605600 0.3645 1531612800 0.3646 1531620000 0.3664 1531627200 0.3663 1531634400 0.3663 1531641600 0.3664 1531648800 0.3643 1531656000 0.3664 1531663200 0.3662 1531670400 0.3664 1531677600 0.3663 1531684800 0.3663 1531692000 0.3661 1531699200 0.3665 1531706400 0.3662 1531713600 0.3662 1531720800 0.3659 1531728000 0.3659 1531735200 0.3659 1531742400 0.3658 1531749600 0.3655 1531756800 0.3658 1531764000 0.3656 1531771200 0.3656 1531778400 0.3654 1531785600 0.3656 1531792800 0.3652 1531800000 0.3653 1531807200 0.3632 1531814400 0.3650 1531821600 0.3648 1531828800 0.3649 1531836000 0.3648 1531843200 0.3610 1531850400 0.3609 1531857600 0.3611 1531864800 0.3589 1531872000 0.3629 1531879200 0.3627 1531886400 0.3629 1531893600 0.3647 1531900800 0.3648 1531908000 0.3644 1531915200 0.3647 1531922400 0.3645 1531929600 0.3646 1531936800 0.3644 1531944000 0.3646 1531951200 0.3643 1531958400 0.3644 1531965600 0.3624 1531972800 0.3645 1531980000 0.3644 1531987200 0.3644 1531994400 0.3641 1532001600 0.3645 1532008800 0.3645 1532016000 0.3647 1532023200 0.3645 1532030400 0.3645 1532037600 0.3642 1532044800 0.3643 1532052000 0.3642 1532059200 0.3641 1532066400 0.3638 1532073600 0.3637 1532080800 0.3636 1532088000 0.3642 1532095200 0.3646 1532102400 0.3646 1532109600 0.3643 1532116800 0.3641 1532124000 0.3639 1532131200 0.3624 1532138400 0.3641 1532145600 0.3643 1532152800 0.3642 1532160000 0.3643 1532167200 0.3639 1532174400 0.3638 1532181600 0.3636 1532188800 0.3637 1532196000 0.3637 1532203200 0.3637 1532210400 0.3636 1532217600 0.3638 1532224800 0.3637 1532232000 0.3638 1532239200 0.3637 1532246400 0.3638 1532253600 0.3636 1532260800 0.3639 1532268000 0.3636 1532275200 0.3637 1532282400 0.3635 1532289600 0.3638 1532296800 0.3637 1532304000 0.3637 1532311200 0.3637 1532318400 0.3637 1532325600 0.3619 1532332800 0.3618 1532340000 0.3639 1532347200 0.3638 1532354400 0.3636 1532361600 0.3637 1532368800 0.3636 1532376000 0.3636 1532383200 0.3634 1532390400 0.3635 1532397600 0.3632 1532404800 0.3633 1532412000 0.3633 1532419200 0.3615 1532426400 0.3634 1532433600 0.3634 1532440800 0.3632 1532448000 0.3636 1532455200 0.3613 1532462400 0.3612 1532469600 0.3608 1532476800 0.3590 1532484000 0.3607 1532491200 0.3610 1532498400 0.3609 1532505600 0.3610 1532512800 0.3607 1532520000 0.3606 1532527200 0.3606 1532534400 0.3605 1532541600 0.3606 1532548800 0.3606 1532556000 0.3604 1532563200 0.3604 1532570400 0.3603 1532577600 0.3602 1532584800 0.3603 1532592000 0.3597 1532599200 0.3598 1532606400 0.3597 1532613600 0.3597 1532620800 0.3597 1532628000 0.3594 1532635200 0.3593 1532642400 0.3592 1532649600 0.3593 1532656800 0.3591 1532664000 0.3590 1532671200 0.3589 1532678400 0.3592 1532685600 0.3590 1532692800 0.3608 1532700000 0.3595 1532707200 0.3078 1532714400 0.3078 1532721600 0.3079 1532728800 0.3058 1532736000 0.3078 1532743200 0.3077 1532750400 0.3079 1532757600 0.3078 1532764800 0.3077 1532772000 0.3077 1532779200 0.3078 1532786400 0.3076 1532793600 0.3056 1532800800 0.3075 1532808000 0.3075 1532815200 0.3074 1532822400 0.3075 1532829600 0.3074 1532836800 0.3074 1532844000 0.3071 1532851200 0.3074 1532858400 0.3074 1532865600 0.3075 1532872800 0.3073 1532880000 0.3079 1532887200 0.3078 1532894400 0.3082 1532901600 0.3054 1532908800 0.3057 1532916000 0.3073 1532923200 0.3074 1532930400 0.3072 1532937600 0.3074 1532944800 0.3050 1532952000 0.3072 1532959200 0.3071 1532966400 0.3072 1532973600 0.3092 1532980800 0.3092 1532988000 0.3090 1532995200 0.3091 1533002400 0.3090 1533009600 0.3092 1533016800 0.3090 1533024000 0.3087 1533031200 0.3089 1533038400 0.3090 1533045600 0.3088 1533052800 0.3091 1533060000 0.3090 1533067200 0.3089 1533074400 0.3082 1533088800 0.3083 1533081600 0.3084 1533096000 0.3086 1533103200 0.3085 1533110400 0.3083 1533117600 0.3082 1533124800 0.3081 1533132000 0.3059 1533139200 0.3078 1533146400 0.3078 1533153600 0.3078 1533160800 0.3077 1533168000 0.3077 1533175200 0.3076 1533182400 0.3076 1533189600 0.3076 1533196800 0.3078 1533204000 0.3074 1533211200 0.3076 1533218400 0.3079 1533225600 0.3080 1533232800 0.3073 1533240000 0.3072 1533247200 0.3072 1533254400 0.3073 1533261600 0.3071 1533268800 0.3071 1533276000 0.3032 1533283200 0.3072 1533290400 0.3071 1533297600 0.3051 1533304800 0.3031 1533312000 0.3032 1533319200 0.3069 1533326400 0.3071 1533333600 0.3067 1533340800 0.3069 1533348000 0.3067 1533355200 0.3068 1533362400 0.3067 1533369600 0.3069 1533376800 0.3067 1533384000 0.3069 1533391200 0.3068 1533398400 0.3050 1533405600 0.3067 1533412800 0.3068 1533420000 0.3067 1533427200 0.3088 1533434400 0.3087 1533441600 0.3088 1533448800 0.3086 1533456000 0.3068 1533463200 0.3088 1533470400 0.3070 1533477600 0.3088 1533484800 0.3070 1533492000 0.3088 1533499200 0.3090 1533506400 0.3088 1533513600 0.3104 1533520800 0.3104 1533528000 0.3088 1533535200 0.3104 1533542400 0.3106 1533549600 0.3106 1533556800 0.3106 1533564000 0.3072 1533571200 0.3104 1533578400 0.3101 1533585600 0.3102 1533592800 0.3100 1533600000 0.3082 1533607200 0.3100 1533614400 0.3100 1533621600 0.3101 1533628800 0.3100 1533636000 0.3098 1533643200 0.3099 1533650400 0.3098 1533657600 0.3098 1533664800 0.3089 1533672000 0.3089 1533679200 0.3068 1533686400 0.3068 1533693600 0.3068 1533700800 0.3068 1533708000 0.3068 1533715200 0.3068 1533722400 0.3066 1533729600 0.3068 1533736800 0.3066 1533744000 0.3067 1533751200 0.3085 1533758400 0.3085 1533765600 0.3086 1533772800 0.3086 1533780000 0.3086 1533787200 0.3087 1533794400 0.3086 1533801600 0.3067 1533808800 0.3084 1533816000 0.3084 1533823200 0.3065 1533830400 0.3086 1533837600 0.3082 1533844800 0.3080 1533852000 0.3078 1533859200 0.3079 1533866400 0.3077 1533873600 0.3079 1533880800 0.3082 1533888000 0.3078 1533895200 0.3083 1533902400 0.3079 1533909600 0.3076 1533916800 0.3076 1533924000 0.3055 1533931200 0.3072 1533938400 0.3073 1533945600 0.3073 1533952800 0.3072 1533960000 0.3071 1533967200 0.3072 1533974400 0.3074 1533981600 0.3073 1533988800 0.3074 1533996000 0.3073 1534003200 0.3073 1534010400 0.3072 1534017600 0.3071 1534024800 0.3071 1534032000 0.3071 1534039200 0.3071 1534046400 0.3072 1534053600 0.3071 1534060800 0.3072 1534068000 0.3071 1534075200 0.3072 1534082400 0.3072 1534089600 0.3073 1534096800 0.3071 1534104000 0.3073 1534111200 0.3072 1534118400 0.3073 1534125600 0.3053 1534132800 0.3072 1534140000 0.3071 1534147200 0.3073 1534154400 0.3072 1534161600 0.3072 1534168800 0.3071 1534176000 0.3072 1534183200 0.3069 1534190400 0.3071 1534197600 0.3070 1534204800 0.3072 1534212000 0.3052 1534219200 0.3072 1534226400 0.3072 1534233600 0.3073 1534240800 0.3071 1534248000 0.3072 1534255200 0.3069 1534262400 0.3071 1534269600 0.3069 1534276800 0.3073 1534284000 0.3108 1534291200 0.3107 1534298400 0.3107 1534305600 0.3107 1534312800 0.3108 1534320000 0.3108 1534327200 0.3108 1534334400 0.3108 1534341600 0.3107 1534348800 0.3108 1534356000 0.3107 1534363200 0.3107 1534370400 0.3107 1534377600 0.3108 1534384800 0.3112 1534392000 0.3111 1534399200 0.3112 1534406400 0.3112 1534413600 0.3108 1534420800 0.3108 1534428000 0.3108 1534435200 0.3109 1534442400 0.3106 1534449600 0.3108 1534456800 0.3086 1534464000 0.3068 1534471200 0.3067 1534478400 0.3069 1534485600 0.3070 1534492800 0.3071 1534500000 0.3069 1534507200 0.3066 1534514400 0.3067 1534521600 0.3068 1534528800 0.3084 1534536000 0.3088 1534543200 0.3085 1534550400 0.3085 1534557600 0.3083 1534564800 0.3087 1534572000 0.3085 1534579200 0.3086 1534586400 0.3085 1534593600 0.3083 1534600800 0.3082 1534608000 0.3082 1534615200 0.3080 1534622400 0.3079 1534629600 0.3077 1534636800 0.3081 1534644000 0.3077 1534651200 0.3079 1534658400 0.3079 1534665600 0.3079 1534672800 0.3081 1534680000 0.3082 1534687200 0.3082 1534694400 0.3082 1534701600 0.3081 1534708800 0.3063 1534716000 0.3081 1534723200 0.3080 1534730400 0.3079 1534737600 0.3078 1534744800 0.3058 1534752000 0.3079 1534759200 0.3078 1534766400 0.3078 1534773600 0.3076 1534780800 0.3078 1534788000 0.3074 1534795200 0.3075 1534802400 0.3072 1534809600 0.3073 1534816800 0.3071 1534824000 0.3073 1534831200 0.3072 1534838400 0.3073 1534845600 0.3072 1534852800 0.3072 1534860000 0.3070 1534867200 0.3070 1534874400 0.3070 1534881600 0.3071 1534888800 0.3068 1534896000 0.3069 1534903200 0.3067 1534910400 0.3069 1534917600 0.3069 1534924800 0.3071 1534932000 0.3069 1534939200 0.3069 1534946400 0.3067 1534953600 0.3049 1534960800 0.3046 1534968000 0.3026 1534975200 0.3025 1534982400 0.3027 1534989600 0.3026 1534996800 0.3027 1535004000 0.3026 1535011200 0.3027 1535018400 0.3027 1535025600 0.3029 1535032800 0.3029 1535040000 0.3029 1535047200 0.3026 1535054400 0.3027 1535061600 0.3025 1535068800 0.3027 1535076000 0.3020 1535083200 0.3021 1535090400 0.3019 1535097600 0.3020 1535104800 0.3020 1535112000 0.3020 1535119200 0.3021 1535126400 0.3018 1535133600 0.3019 1535140800 0.3015 1535148000 0.3014 1535155200 0.3016 1535162400 0.3015 1535169600 0.3015 1535176800 0.3014 1535184000 0.3016 1535191200 0.3014 1535198400 0.3014 1535205600 0.3014 1535212800 0.3014 1535220000 0.3013 1535227200 0.2996 1535234400 0.2995 1535241600 0.2995 1535248800 0.2993 1535256000 0.3014 1535263200 0.3013 1535270400 0.3014 1535277600 0.3012 1535284800 0.3013 1535292000 0.3011 1535299200 0.3012 1535306400 0.3013 1535313600 0.3014 1535320800 0.3014 1535328000 0.3014 1535335200 0.3011 1535342400 0.3013 1535349600 0.3012 1535356800 0.3013 1535364000 0.3013 1535371200 0.3015 1535378400 0.3015 1535385600 0.3016 1535392800 0.3011 1535400000 0.3010 1535407200 0.3009 1535414400 0.3010 1535421600 0.3008 1535428800 0.3009 1535436000 0.3010 1535443200 0.3009 1535450400 0.3008 1535457600 0.3009 1535464800 0.2991 1535472000 0.3011 1535479200 0.3250 1535486400 0.3250 1535493600 0.3250 1535500800 0.3251 1535508000 0.3250 1535515200 0.3251 1535522400 0.3253 1535529600 0.3249 1535536800 0.3248 1535544000 0.3168 1535551200 0.3166 1535558400 0.3166 1535565600 0.3195 1535572800 0.3195 1535580000 0.3196 1535587200 0.3216 1535594400 0.3213 1535601600 0.3196 1535608800 0.3197 1535616000 0.3196 1535623200 0.3193 1535630400 0.3211 1535637600 0.3210 1535644800 0.3208 1535652000 0.3210 1535659200 0.3205 1535666400 0.3203 1535673600 0.3204 1535680800 0.3203 1535688000 0.3204 1535695200 0.3204 1535702400 0.3207 1535709600 0.3165 1535716800 0.3164 1535724000 0.3163 1535731200 0.3162 1535738400 0.3162 1535745600 0.3161 1535752800 0.3162 1535767200 0.3202 1535760000 0.3161 1535774400 0.3186 1535781600 0.3184 1535788800 0.3184 1535796000 0.3182 1535803200 0.3184 1535810400 0.3153 1535817600 0.3183 1535824800 0.3182 1535832000 0.3184 1535839200 0.3185 1535846400 0.3184 1535853600 0.3183 1535860800 0.3184 1535868000 0.3183 1535875200 0.3184 1535882400 0.3182 1535889600 0.3184 1535896800 0.3183 1535904000 0.3184 1535911200 0.3183 1535918400 0.3183 1535925600 0.3181 1535932800 0.3182 1535940000 0.3181 1535947200 0.3182 1535954400 0.3182 1535961600 0.3184 1535968800 0.3182 1535976000 0.3183 1535983200 0.3165 1535990400 0.3166 1535997600 0.3168 1536004800 0.3165 1536012000 0.3182 1536019200 0.3181 1536026400 0.3180 1536033600 0.3182 1536040800 0.3179 1536048000 0.3180 1536055200 0.3180 1536062400 0.3180 1536069600 0.3180 1536076800 0.3181 1536084000 0.3197 1536091200 0.3199 1536098400 0.3197 1536105600 0.3198 1536112800 0.3198 1536120000 0.3208 1536127200 0.3182 1536134400 0.3179 1536141600 0.3147 1536148800 0.3180 1536156000 0.3194 1536163200 0.3197 1536170400 0.3196 1536177600 0.3165 1536184800 0.3163 1536192000 0.3146 1536199200 0.3147 1536206400 0.3115 1536213600 0.3123 1536220800 0.3122 1536228000 0.3103 1536235200 0.3122 1536242400 0.3121 1536249600 0.3121 1536256800 0.3120 1536264000 0.3121 1536271200 0.3120 1536278400 0.3121 1536285600 0.3118 1536292800 0.3099 1536300000 0.3101 1536307200 0.3100 1536314400 0.3100 1536321600 0.3100 1536328800 0.3103 1536336000 0.3102 1536343200 0.3101 1536350400 0.3100 1536357600 0.3094 1536364800 0.3095 1536372000 0.3095 1536379200 0.3096 1536386400 0.3093 1536393600 0.3095 1536400800 0.3095 1536408000 0.3095 1536415200 0.3077 1536422400 0.3096 1536429600 0.3096 1536436800 0.3095 1536444000 0.3094 1536451200 0.3094 1536458400 0.3092 1536465600 0.3094 1536472800 0.3093 1536480000 0.3094 1536487200 0.3093 1536494400 0.3094 1536501600 0.3093 1536508800 0.3094 1536516000 0.3074 1536523200 0.3094 1536530400 0.3093 1536537600 0.3096 1536544800 0.3094 1536552000 0.3096 1536559200 0.3094 1536566400 0.3095 1536573600 0.3094 1536580800 0.3095 1536588000 0.3096 1536595200 0.3100 1536602400 0.3078 1536609600 0.3095 1536616800 0.3093 1536624000 0.3095 1536631200 0.3093 1536638400 0.3063 1536645600 0.3062 1536652800 0.3062 1536660000 0.3062 1536667200 0.3065 1536674400 0.3061 1536681600 0.3065 1536688800 0.3067 1536696000 0.3069 1536703200 0.3045 1536710400 0.3027 1536717600 0.3044 1536724800 0.3045 1536732000 0.3046 1536739200 0.3047 1536746400 0.3044 1536753600 0.3044 1536760800 0.3043 1536768000 0.3062 1536775200 0.3091 1536782400 0.3073 1536789600 0.3072 1536796800 0.3076 1536804000 0.3074 1536811200 0.3076 1536818400 0.3074 1536825600 0.3074 1536832800 0.3073 1536840000 0.3072 1536847200 0.3072 1536854400 0.3075 1536861600 0.3074 1536868800 0.3075 1536876000 0.3073 1536883200 0.3075 1536890400 0.3072 1536897600 0.3073 1536904800 0.3072 1536912000 0.3073 1536919200 0.3081 1536926400 0.3084 1536933600 0.3081 1536940800 0.3077 1536948000 0.3059 1536955200 0.3057 1536962400 0.3046 1536969600 0.3046 1536976800 0.3046 1536984000 0.3048 1536991200 0.3046 1536998400 0.3048 1537005600 0.3048 1537012800 0.3049 1537020000 0.3048 1537027200 0.3050 1537034400 0.3048 1537041600 0.3050 1537048800 0.3047 1537056000 0.3047 1537063200 0.3046 1537070400 0.3047 1537077600 0.3046 1537084800 0.3047 1537092000 0.3046 1537099200 0.3046 1537106400 0.3045 1537113600 0.3045 1537120800 0.3044 1537128000 0.3045 1537135200 0.3044 1537142400 0.3045 1537149600 0.3043 1537156800 0.3043 1537164000 0.3041 1537171200 0.3043 1537178400 0.3060 1537185600 0.3061 1537192800 0.3042 1537200000 0.3040 1537207200 0.3113 1537214400 0.3105 1537221600 0.3103 1537228800 0.3123 1537236000 0.3122 1537243200 0.3122 1537250400 0.3128 1537257600 0.3126 1537264800 0.3124 1537272000 0.3123 1537279200 0.3121 1537286400 0.3121 1537293600 0.3121 1537300800 0.3122 1537308000 0.3122 1537315200 0.3121 1537322400 0.3119 1537329600 0.3101 1537336800 0.3120 1537344000 0.3121 1537351200 0.3120 1537358400 0.3102 1537365600 0.3119 1537372800 0.3120 1537380000 0.3126 1537387200 0.3122 1537394400 0.3119 1537401600 0.3102 1537408800 0.3120 1537416000 0.3103 1537423200 0.3121 1537430400 0.3046 1537437600 0.3121 1537444800 0.3118 1537452000 0.3117 1537459200 0.3114 1537466400 0.3113 1537473600 0.3112 1537480800 0.3111 1537488000 0.3111 1537495200 0.3112 1537502400 0.3114 1537509600 0.3114 1537516800 0.3114 1537524000 0.3110 1537531200 0.3110 1537538400 0.3110 1537545600 0.3109 1537552800 0.3109 1537560000 0.3109 1537567200 0.3108 1537574400 0.3111 1537581600 0.3109 1537588800 0.3111 1537596000 0.3110 1537603200 0.3110 1537610400 0.3109 1537617600 0.3110 1537624800 0.3106 1537632000 0.3106 1537639200 0.3105 1537646400 0.3107 1537653600 0.3105 1537660800 0.3106 1537668000 0.3104 1537675200 0.3107 1537682400 0.3106 1537689600 0.3108 1537696800 0.3104 1537704000 0.3106 1537711200 0.3106 1537718400 0.3106 1537725600 0.3105 1537732800 0.3126 1537740000 0.3125 1537747200 0.3124 1537754400 0.3123 1537761600 0.3124 1537768800 0.3124 1537776000 0.3125 1537783200 0.3122 1537790400 0.3108 1537797600 0.3124 1537804800 0.3124 1537812000 0.3129 1537819200 0.3130 1537826400 0.3126 1537833600 0.3125 1537840800 0.3124 1537848000 0.3123 1537855200 0.3084 1537862400 0.3121 1537869600 0.3117 1537876800 0.3080 1537884000 0.3079 1537891200 0.3082 1537898400 0.3083 1537905600 0.3084 1537912800 0.3082 1537920000 0.3083 1537927200 0.3079 1537934400 0.3079 1537941600 0.3078 1537948800 0.3082 1537956000 0.3078 1537963200 0.3041 1537970400 0.3041 1537977600 0.3041 1537984800 0.3039 1537992000 0.3039 1537999200 0.3038 1538006400 0.3039 1538013600 0.3023 1538020800 0.3025 1538028000 0.3024 1538035200 0.3024 1538042400 0.3039 1538049600 0.3039 1538056800 0.3040 1538064000 0.3040 1538071200 0.3038 1538078400 0.3037 1538085600 0.3036 1538092800 0.3037 1538100000 0.3036 1538107200 0.3034 1538114400 0.3033 1538121600 0.3053 1538128800 0.3052 1538136000 0.3053 1538143200 0.3054 1538150400 0.3054 1538157600 0.3053 1538164800 0.3056 1538172000 0.3055 1538179200 0.3055 1538186400 0.3055 1538193600 0.3053 1538200800 0.3051 1538208000 0.3050 1538215200 0.3050 1538222400 0.3052 1538229600 0.3051 1538236800 0.3051 1538244000 0.3050 1538251200 0.3050 1538258400 0.3049 1538265600 0.3050 1538272800 0.3050 1538280000 0.3051 1538287200 0.3051 1538294400 0.3052 1538301600 0.3052 1538308800 0.3051 1538316000 0.3050 1538323200 0.3050 1538330400 0.3049 1538337600 0.3032 1538344800 0.3050 1538359200 0.3048 1538352000 0.3050 1538366400 0.3049 1538373600 0.3030 1538380800 0.3032 1538388000 0.3048 1538395200 0.3048 1538402400 0.3047 1538409600 0.3050 1538416800 0.3029 1538424000 0.3047 1538431200 0.3045 1538438400 0.3045 1538445600 0.3044 1538452800 0.3045 1538460000 0.3045 1538467200 0.3048 1538474400 0.3047 1538481600 0.3048 1538488800 0.3048 1538496000 0.3047 1538503200 0.3037 1538510400 0.3034 1538517600 0.3033 1538524800 0.3035 1538532000 0.3030 1538539200 0.3032 1538546400 0.3030 1538553600 0.3032 1538560800 0.3031 1538568000 0.3034 1538575200 0.3031 1538582400 0.3034 1538589600 0.3035 1538596800 0.3033 1538604000 0.3030 1538611200 0.3028 1538618400 0.3028 1538625600 0.3028 1538632800 0.3028 1538640000 0.3029 1538647200 0.3028 1538654400 0.3027 1538661600 0.3027 1538668800 0.3026 1538676000 0.3027 1538690400 0.3026 1538697600 0.3026 1538704800 0.3025 1538712000 0.3027 1538719200 0.3008 1538726400 0.3008 1538733600 0.3006 1538740800 0.2970 1538748000 0.3006 1538755200 0.3006 1538762400 0.3041 1538769600 0.3041 1538776800 0.3040 1538784000 0.3041 1538791200 0.3023 1538798400 0.3041 1538805600 0.3040 1538812800 0.3043 1538820000 0.3043 1538827200 0.3043 1538834400 0.3024 1538841600 0.3025 1538848800 0.3024 1538856000 0.3025 1538863200 0.3024 1538870400 0.3026 1538877600 0.3026 1538884800 0.3026 1538892000 0.3023 1538899200 0.3025 1538906400 0.3006 1538913600 0.3024 1538920800 0.3024 1538928000 0.3024 1538935200 0.3023 1538942400 0.3024 1538949600 0.3024 1538956800 0.3025 1538964000 0.3026 1538971200 0.3025 1538978400 0.3024 1538985600 0.3026 1538992800 0.3023 1539000000 0.3023 1539007200 0.3022 1539014400 0.3040 1539021600 0.3039 1539028800 0.3040 1539036000 0.3038 1539043200 0.3039 1539050400 0.3039 1539057600 0.3038 1539064800 0.3038 1539072000 0.3041 1539079200 0.3038 1539086400 0.3038 1539093600 0.3036 1539100800 0.3035 1539108000 0.3034 1539115200 0.3035 1539122400 0.3037 1539129600 0.3039 1539136800 0.3037 1539144000 0.3035 1539151200 0.3034 1539158400 0.3035 1539165600 0.3030 1539172800 0.3031 1539180000 0.3026 1539187200 0.3029 1539194400 0.3008 1539201600 0.3009 1539208800 0.3007 1539216000 0.3007 1539223200 0.3007 1539230400 0.3007 1539237600 0.3006 1539244800 0.3005 1539252000 0.3006 1539259200 0.3008 1539266400 0.3008 1539273600 0.3006 1539280800 0.3006 1539288000 0.3006 1539295200 0.3004 1539302400 0.3005 1539309600 0.2992 1539316800 0.2995 1539324000 0.2986 1539331200 0.2984 1539338400 0.2983 1539345600 0.2983 1539352800 0.2983 1539360000 0.2984 1539367200 0.2998 1539374400 0.2983 1539381600 0.3017 1539388800 0.3017 1539396000 0.3016 1539403200 0.2982 1539410400 0.3002 1539417600 0.3004 1539424800 0.3002 1539432000 0.3000 1539439200 0.2999 1539446400 0.3001 1539453600 0.2999 1539460800 0.2999 1539468000 0.3000 1539475200 0.3000 1539482400 0.3002 1539489600 0.3001 1539496800 0.2999 1539504000 0.2983 1539511200 0.2999 1539518400 0.2983 1539525600 0.3000 1539532800 0.2984 1539540000 0.2981 1539547200 0.2982 1539554400 0.2983 1539561600 0.2984 1539568800 0.2981 1539576000 0.2982 1539583200 0.2982 1539590400 0.2982 1539597600 0.2981 1539604800 0.2963 1539612000 0.2979 1539619200 0.2872 1539626400 0.2942 1539633600 0.2944 1539640800 0.2945 1539648000 0.2945 1539655200 0.2944 1539662400 0.2926 1539669600 0.2944 1539676800 0.2961 1539684000 0.2978 1539691200 0.2961 1539698400 0.2960 1539705600 0.2960 1539712800 0.2956 1539720000 0.2956 1539727200 0.2955 1539734400 0.2956 1539741600 0.2938 1539748800 0.2974 1539756000 0.2973 1539763200 0.2972 1539770400 0.2955 1539777600 0.2954 1539784800 0.2955 1539792000 0.2955 1539799200 0.2919 1539806400 0.2918 1539813600 0.2918 1539820800 0.2918 1539828000 0.2916 1539835200 0.2918 1539842400 0.2916 1539849600 0.2917 1539856800 0.2919 1539864000 0.2917 1539871200 0.2915 1539878400 0.2917 1539885600 0.2918 1539892800 0.2919 1539900000 0.2918 1539907200 0.2898 1539914400 0.2915 1539921600 0.2917 1539928800 0.2912 1539936000 0.2912 1539943200 0.2912 1539950400 0.2913 1539957600 0.2910 1539964800 0.2912 1539972000 0.2911 1539979200 0.2911 1539986400 0.2910 1539993600 0.2909 1540000800 0.2909 1540008000 0.2917 1540015200 0.2909 1540022400 0.2910 1540029600 0.2909 1540036800 0.2910 1540044000 0.2909 1540051200 0.2911 1540058400 0.2910 1540065600 0.2910 1540072800 0.2910 1540080000 0.2910 1540087200 0.2910 1540094400 0.2912 1540101600 0.2912 1540108800 0.2914 1540116000 0.2913 1540123200 0.2914 1540130400 0.2912 1540137600 0.2912 1540144800 0.2911 1540152000 0.2912 1540159200 0.2911 1540166400 0.2912 1540173600 0.2910 1540180800 0.2911 1540188000 0.2894 1540195200 0.2913 1540202400 0.2913 1540209600 0.2911 1540216800 0.2908 1540224000 0.2908 1540231200 0.2908 1540238400 0.2889 1540245600 0.2906 1540252800 0.2907 1540260000 0.2906 1540267200 0.2906 1540274400 0.2908 1540281600 0.2906 1540288800 0.2905 1540296000 0.2904 1540303200 0.2904 1540310400 0.2905 1540317600 0.2904 1540324800 0.2905 1540332000 0.2904 1540339200 0.2905 1540346400 0.2904 1540353600 0.2904 1540360800 0.2885 1540368000 0.2887 1540375200 0.2886 1540310400 0.2905 1540317600 0.2904 1540324800 0.2905 1540332000 0.2904 1540339200 0.2905 1540346400 0.2904 1540353600 0.2904 1540360800 0.2885 1540368000 0.2887 1540375200 0.2886 1540382400 0.2889 1540389600 0.2887 1540396800 0.2888 1540404000 0.2905 1540411200 0.2904 1540418400 0.2869 1540425600 0.2869 1540432800 0.2910 1540440000 0.2872 1540447200 0.2903 1540454400 0.2905 1540461600 0.2887 1540468800 0.2909 1540476000 0.2905 1540483200 0.2904 1540490400 0.2900 1540497600 0.2899 1540504800 0.2898 1540512000 0.2899 1540519200 0.2898 1540526400 0.2901 1540533600 0.2883 1540540800 0.2880 1540548000 0.2879 1540555200 0.2879 1540562400 0.2894 1540569600 0.2896 1540576800 0.2896 1540584000 0.2896 1540591200 0.2894 1540598400 0.2895 1540605600 0.2894 1540612800 0.2895 1540620000 0.2895 1540627200 0.2895 1540634400 0.2894 1540641600 0.2894 1540648800 0.2893 1540656000 0.2894 1540663200 0.2893 1540670400 0.2894 1540677600 0.2893 1540684800 0.2894 1540692000 0.2893 1540699200 0.2894 1540706400 0.2894 1540713600 0.2895 1540720800 0.2894 1540728000 0.2896 1540735200 0.2895 1540742400 0.2896 1540749600 0.2894 1540756800 0.2895 1540764000 0.2893 1540771200 0.2894 1540778400 0.2893 1540785600 0.2894 1540792800 0.2894 1540800000 0.2895 1540807200 0.2892 1540814400 0.2894 1540821600 0.2894 1540828800 0.2894 1540836000 0.2927 1540843200 0.2933 1540850400 0.2932 1540857600 0.2931 1540864800 0.2929 1540872000 0.2930 1540879200 0.2931 1540886400 0.2947 1540893600 0.2945 1540900800 0.2946 1540908000 0.2944 1540915200 0.2944 1540922400 0.2943 1540929600 0.2944 1540936800 0.2943 1540944000 0.2940 1540951200 0.2939 1540958400 0.2942 1540965600 0.2942 1540972800 0.2940 1540980000 0.2939 1540987200 0.2940 1540994400 0.2921 1541001600 0.2939 1541008800 0.2937 1541016000 0.2937 1541023200 0.2936 1541030400 0.2943 1541037600 0.2938 1541044800 0.2938 1541052000 0.2936 1541059200 0.3080 1541066400 0.3078 1541073600 0.3078 1541080800 0.3040 1541088000 0.3077 1541095200 0.3075 1541102400 0.3057 1541109600 0.3056 1541116800 0.3038 1541124000 0.3039 1541131200 0.3040 1541138400 0.3041 1541145600 0.3040 1541152800 0.3038 1541160000 0.3038 1541167200 0.3037 1541174400 0.3038 1541181600 0.3036 1541188800 0.3055 1541196000 0.3054 1541203200 0.3055 1541210400 0.3053 1541217600 0.3053 1541224800 0.3052 1541232000 0.3053 1541239200 0.3053 1541246400 0.3053 1541253600 0.3053 1541260800 0.3054 1541268000 0.3054 1541275200 0.3054 1541282400 0.3055 1541289600 0.3055 1541296800 0.3054 1541304000 0.3054 1541311200 0.3053 1541318400 0.3054 1541325600 0.3054 1541332800 0.3054 1541340000 0.3053 1541347200 0.3054 1541354400 0.3053 1541361600 0.3053 1541368800 0.3052 1541376000 0.3053 1541383200 0.3053 1541390400 0.3055 1541397600 0.3053 1541404800 0.3054 1541412000 0.3053 1541419200 0.3054 1541426400 0.3053 1541433600 0.3053 1541440800 0.3054 1541448000 0.3054 1541455200 0.3053 1541462400 0.3054 1541469600 0.3057 1541476800 0.3063 1541484000 0.3057 1541491200 0.3058 1541498400 0.3056 1541505600 0.3055 1541512800 0.3053 1541520000 0.3054 1541527200 0.3053 1541534400 0.3052 1541541600 0.3054 1541548800 0.3037 1541556000 0.3052 1541563200 0.3053 1541570400 0.3055 1541577600 0.3053 1541584800 0.3053 1541592000 0.3056 1541599200 0.3055 1541606400 0.3055 1541613600 0.3054 1541620800 0.3032 1541628000 0.3048 1541635200 0.3050 1541642400 0.3049 1541649600 0.3049 1541656800 0.3048 1541664000 0.3049 1541671200 0.3049 1541678400 0.3049 1541685600 0.3049 1541692800 0.3049 1541700000 0.3048 1541707200 0.3048 1541714400 0.3046 1541721600 0.3046 1541728800 0.3044 1541736000 0.3045 1541743200 0.3044 1541750400 0.3046 1541757600 0.3027 1541764800 0.3028 1541772000 0.3029 1541779200 0.3046 1541786400 0.3047 1541793600 0.3047 1541800800 0.3044 1541808000 0.3046 1541815200 0.3045 1541822400 0.3046 1541829600 0.3009 1541836800 0.3045 1541844000 0.3044 1541851200 0.3048 1541858400 0.3046 1541865600 0.3047 1541872800 0.3030 1541880000 0.3031 1541887200 0.3029 1541894400 0.3029 1541901600 0.3010 1541908800 0.3047 1541916000 0.3044 1541923200 0.3035 1541930400 0.3033 1541937600 0.3034 1541944800 0.3034 1541952000 0.3033 1541959200 0.3033 1541966400 0.3038 1541973600 0.3036 1541980800 0.3037 1541988000 0.3035 1541995200 0.3036 1542002400 0.3035 1542009600 0.3884 1542016800 0.3883 1542024000 0.3882 1542031200 0.3880 1542038400 0.3876 1542045600 0.3874 1542052800 0.3875 1542060000 0.3877 1542067200 0.3877 1542074400 0.3877 1542081600 0.3877 1542088800 0.3876 1542096000 0.3878 1542103200 0.3877 1542110400 0.3877 1542117600 0.3875 1542124800 0.3876 1542132000 0.3874 1542139200 0.3875 1542146400 0.3872 1542153600 0.3875 1542160800 0.3875 1542168000 0.3877 1542175200 0.3876 1542182400 0.3858 1542189600 0.3861 1542196800 0.3855 1542204000 0.3852 1542211200 0.3855 1542218400 0.3857 1542225600 0.3857 1542232800 0.3853 1542240000 0.3856 1542247200 0.3855 1542254400 0.3857 1542261600 0.3855 1542268800 0.3841 1542276000 0.3837 1542283200 0.3837 1542290400 0.3836 1542297600 0.3837 1542304800 0.3836 1542312000 0.3838 1542319200 0.3836 1542326400 0.3836 1542333600 0.3834 1542340800 0.3835 1542348000 0.3834 1542355200 0.3835 1542362400 0.3832 1542369600 0.3832 1542376800 0.3832 1542384000 0.3832 1542391200 0.3832 1542398400 0.3816 1542405600 0.3828 1542412800 0.3831 1542420000 0.3829 1542427200 0.3830 1542434400 0.3829 1542441600 0.3829 1542448800 0.3831 1542456000 0.3829 1542463200 0.3828 1542470400 0.3828 1542477600 0.3827 1542484800 0.3830 1542492000 0.3827 1542499200 0.3827 1542506400 0.3825 1542513600 0.3809 1542520800 0.3826 1542528000 0.3827 1542535200 0.3827 1542542400 0.3827 1542549600 0.3826 1542556800 0.3826 1542564000 0.3825 1542571200 0.3824 1542578400 0.3807 1542585600 0.3826 1542592800 0.3824 1542600000 0.3826 1542607200 0.3824 1542614400 0.3825 1542621600 0.3824 1542628800 0.3824 1542636000 0.3824 1542643200 0.3824 1542650400 0.3822 1542657600 0.3804 1542664800 0.3820 1542672000 0.3821 1542679200 0.3820 1542686400 0.3818 1542693600 0.3818 1542700800 0.3819 1542708000 0.3816 1542715200 0.3818 1542722400 0.3818 1542729600 0.3821 1542736800 0.3819 1542744000 0.3834 1542751200 0.3832 1542758400 0.3833 1542765600 0.3831 1542772800 0.3833 1542780000 0.3832 1542787200 0.3831 1542794400 0.3829 1542801600 0.3829 1542808800 0.3828 1542816000 0.3847 1542823200 0.3829 1542830400 0.3818 1542837600 0.3828 1542844800 0.3830 1542852000 0.3829 1542859200 0.3829 1542866400 0.3828 1542873600 0.3829 1542880800 0.3828 1542888000 0.3830 1542895200 0.3811 1542902400 0.3828 1542909600 0.3821 1542916800 0.3809 1542924000 0.3803 1542931200 0.3821 1542938400 0.3820 1542945600 0.3822 1542952800 0.3820 1542960000 0.3804 1542967200 0.3820 1542974400 0.3821 1542981600 0.3829 1542988800 0.3825 1542996000 0.3823 1543003200 0.3824 1543010400 0.3818 1543017600 0.3819 1543024800 0.3819 1543032000 0.3820 1543039200 0.3820 1543046400 0.3821 1543053600 0.3819 1543060800 0.3820 1543068000 0.3819 1543075200 0.3825 1543082400 0.3820 1543089600 0.3820 1543096800 0.3819 1543104000 0.3820 1543111200 0.3818 1543118400 0.3819 1543125600 0.3817 1543132800 0.3818 1543140000 0.3818 1543147200 0.3820 1543154400 0.3818 1543161600 0.3819 1543168800 0.3818 1543176000 0.3819 1543183200 0.3818 1543190400 0.3819 1543197600 0.3817 1543204800 0.3818 1543212000 0.3817 1543219200 0.3817 1543226400 0.3817 1543233600 0.3818 1543240800 0.3817 1543248000 0.3815 1543255200 0.3815 1543262400 0.3815 1543269600 0.3815 1543276800 0.3813 1543284000 0.3812 1543291200 0.3813 1543298400 0.3794 1543305600 0.3795 1543312800 0.3808 1543320000 0.3808 1543327200 0.3825 1543334400 0.3827 1543341600 0.3825 1543348800 0.3825 1543356000 0.3824 1543363200 0.3824 1543370400 0.3830 1543377600 0.3831 1543384800 0.3826 1543392000 0.3895 1543399200 0.3892 1543406400 0.3893 1543413600 0.3891 1543420800 0.3891 1543428000 0.3891 1543435200 0.3892 1543442400 0.3888 1543449600 0.3888 1543456800 0.3888 1543464000 0.3871 1543471200 0.3871 1543478400 0.3853 1543485600 0.3850 1543492800 0.3869 1543500000 0.3868 1543507200 0.3869 1543514400 0.3867 1543521600 0.3884 1543528800 0.3891 1543536000 0.3892 1543543200 0.3891 1543550400 0.3892 1543557600 0.3891 1543564800 0.3890 1543572000 0.3889 1543579200 0.3892 1543586400 0.3888 1543593600 0.3889 1543600800 0.3888 1543608000 0.3888 1543615200 0.3887 1543629600 0.3887 1543622400 0.3887 1543636800 0.3887 1543644000 0.3886 1543651200 0.3886 1543658400 0.3886 1543665600 0.3888 1543672800 0.3887 1543680000 0.3887 1543687200 0.3886 1543694400 0.3887 1543701600 0.3885 1543708800 0.3887 1543716000 0.3886 1543723200 0.3889 1543730400 0.3888 1543737600 0.3888 1543744800 0.3887 1543752000 0.3888 1543759200 0.3886 1543766400 0.3889 1543773600 0.3886 1543780800 0.3888 1543788000 0.3886 1543795200 0.3889 1543802400 0.3886 1543809600 0.3887 1543816800 0.3886 1543824000 0.3892 1543831200 0.3872 1543838400 0.3891 1543845600 0.3891 1543852800 0.3886 1543860000 0.3881 1543867200 0.3885 1543874400 0.3883 1543881600 0.3883 1543888800 0.3881 1543896000 0.3885 1543903200 0.3880 1543910400 0.3866 1543917600 0.4225 1543924800 0.4231 1543932000 0.4229 1543939200 0.4227 1543946400 0.4227 1543953600 0.4228 1543960800 0.4227 1543968000 0.4228 1543975200 0.4229 1543982400 0.4231 1543989600 0.4229 1543996800 0.4228 1544004000 0.4207 1544011200 0.4225 1544018400 0.4209 1544025600 0.4209 1544032800 0.4207 1544040000 0.4208 1544047200 0.4205 1544054400 0.4205 1544061600 0.4207 1544068800 0.4207 1544076000 0.4205 1544083200 0.4208 1544090400 0.4206 1544097600 0.4206 1544104800 0.4203 1544112000 0.4205 1544119200 0.4203 1544126400 0.4201 1544133600 0.4200 1544140800 0.4200 1544148000 0.4206 1544155200 0.4199 1544162400 0.4198 1544169600 0.4206 1544176800 0.4197 1544184000 0.4194 1544191200 0.4193 1544198400 0.4197 1544205600 0.4196 1544212800 0.4199 1544220000 0.4197 1544227200 0.4198 1544234400 0.4197 1544241600 0.4199 1544248800 0.4197 1544256000 0.4196 1544263200 0.4195 1544270400 0.4195 1544277600 0.4196 1544284800 0.4196 1544292000 0.4197 1544299200 0.4197 1544306400 0.4197 1544313600 0.4198 1544320800 0.4205 1544328000 0.4198 1544335200 0.4197 1544342400 0.4197 1544349600 0.4198 1544356800 0.4198 1544364000 0.4198 1544371200 0.4199 1544378400 0.4195 1544385600 0.4195 1544392800 0.4194 1544400000 0.4195 1544407200 0.4193 1544414400 0.4194 1544421600 0.4193 1544428800 0.4194 1544436000 0.4198 1544443200 0.4196 1544450400 0.4195 1544457600 0.4194 1544464800 0.4208 1544472000 0.4206 1544479200 0.4206 1544486400 0.4207 1544493600 0.4205 1544500800 0.4212 1544508000 0.4206 1544515200 0.4208 1544522400 0.4613 1544529600 0.4615 1544536800 0.4617 1544544000 0.4617 1544551200 0.4614 1544558400 0.4617 1544565600 0.4627 1544572800 0.4633 1544580000 0.4630 1544587200 0.4633 1544594400 0.4631 1544601600 0.4634 1544608800 0.4630 1544616000 0.4631 1544623200 0.4630 1544630400 0.4630 1544637600 0.4626 1544644800 0.4627 1544652000 0.4625 1544659200 0.4626 1544666400 0.4626 1544673600 0.4630 1544680800 0.4627 1544688000 0.4630 1544695200 0.4628 1544702400 0.4631 1544709600 0.4626 1544716800 0.4631 1544724000 0.4631 1544731200 0.4631 1544738400 0.4633 1544745600 0.4629 1544752800 0.4631 1544760000 0.4641 1544767200 0.4628 1544774400 0.4629 1544781600 0.4622 1544788800 0.4622 1544796000 0.4620 1544803200 0.4621 1544810400 0.4619 1544817600 0.4621 1544824800 0.4618 1544832000 0.4620 1544839200 0.4617 1544846400 0.4619 1544853600 0.4618 1544860800 0.4619 1544868000 0.4617 1544875200 0.4618 1544882400 0.4616 1544889600 0.4617 1544896800 0.4616 1544904000 0.4620 1544911200 0.4615 1544918400 0.4618 1544925600 0.4616 1544932800 0.4618 1544940000 0.4617 1544947200 0.4617 1544954400 0.4616 1544961600 0.4616 1544968800 0.4618 1544976000 0.4617 1544983200 0.4614 1544990400 0.4615 1544997600 0.4614 1545004800 0.4616 1545012000 0.4614 1545019200 0.4615 1545026400 0.4613 1545033600 0.4614 1545040800 0.4614 1545048000 0.4612 1545055200 0.4611 1545062400 0.4613 1545069600 0.4617 1545076800 0.4619 1545084000 0.4618 1545091200 0.4618 1545098400 0.4616 1545105600 0.4617 1545112800 0.4614 1545120000 0.4619 1545127200 0.4616 1545134400 0.4619 1545141600 0.4612 1545148800 0.4616 1545156000 0.4612 1545163200 0.4614 1545170400 0.4612 1545177600 0.4612 1545184800 0.4610 1545192000 0.4577 1545199200 0.4610 1545206400 0.4612 1545213600 0.4608 1545220800 0.4605 1545228000 0.4603 1545235200 0.4605 1545242400 0.4602 1545249600 0.4605 1545256800 0.4605 1545264000 0.4606 1545271200 0.4609 1545278400 0.4605 1545285600 0.4604 1545292800 0.4603 1545300000 0.4602 1545307200 0.4603 1545314400 0.4601 1545321600 0.4601 1545328800 0.4581 1545336000 0.4582 1545343200 0.4582 1545350400 0.4584 1545357600 0.4580 1545364800 0.4581 1545372000 0.4582 1545379200 0.4582 1545386400 0.4583 1545393600 0.4584 1545400800 0.4579 1545408000 0.4578 1545415200 0.4579 1545422400 0.4587 1545429600 0.4599 1545436800 0.4600 1545444000 0.4598 1545451200 0.4602 1545458400 0.4599 1545465600 0.4582 1545472800 0.4597 1545480000 0.4596 1545487200 0.4593 1545494400 0.4593 1545501600 0.4591 1545508800 0.4591 1545516000 0.4588 1545523200 0.4590 1545530400 0.4587 1545537600 0.4589 1545544800 0.4587 1545552000 0.4590 1545559200 0.4588 1545566400 0.4589 1545573600 0.4587 1545580800 0.4589 1545588000 0.4588 1545595200 0.4588 1545602400 0.4588 1545609600 0.4588 1545616800 0.4587 1545624000 0.4588 1545631200 0.4587 1545638400 0.4587 1545645600 0.4585 1545652800 0.4587 1545660000 0.4585 1545667200 0.4586 1545674400 0.4587 1545681600 0.4585 1545688800 0.4585 1545696000 0.4587 1545703200 0.4586 1545710400 0.4586 1545717600 0.4585 1545724800 0.4587 1545732000 0.4586 1545739200 0.4588 1545746400 0.4585 1545753600 0.4587 1545760800 0.4585 1545768000 0.4587 1545775200 0.4587 1545782400 0.4588 1545789600 0.4587 1545796800 0.4587 1545804000 0.4585 1545811200 0.4585 1545818400 0.4584 1545825600 0.4585 1545832800 0.4582 1545840000 0.4584 1545847200 0.4581 1545854400 0.4582 1545861600 0.4580 1545868800 0.4584 1545876000 0.4582 1545883200 0.4583 1545890400 0.4582 1545897600 0.4583 1545904800 0.4584 1545912000 0.4584 1545919200 0.4581 1545926400 0.4584 1545933600 0.4584 1545940800 0.4584 1545948000 0.4583 1545955200 0.4583 1545962400 0.4585 1545969600 0.4586 1545976800 0.4585 1545984000 0.4586 1545991200 0.4582 1545998400 0.4586 1546005600 0.4581 1546012800 0.4582 1546020000 0.4563 1546027200 0.4580 1546034400 0.4579 1546041600 0.4580 1546048800 0.4579 1546056000 0.4578 1546063200 0.4577 1546070400 0.4578 1546077600 0.4577 1546084800 0.4578 1546092000 0.4577 1546099200 0.4578 1546106400 0.4577 1546113600 0.4579 1546120800 0.4577 1546128000 0.4578 1546135200 0.4576 1546142400 0.4578 1546149600 0.4577 1546156800 0.4579 1546164000 0.4574 1546171200 0.4575 1546178400 0.4573 1546185600 0.4575 1546192800 0.4578 1546200000 0.4578 1546207200 0.4577 1546214400 0.4572 1546221600 0.4572 1546228800 0.4574 1546236000 0.4567 1546243200 0.4568 1546250400 0.4568 1546257600 0.4569 1546264800 0.4551 1546272000 0.4569 1546279200 0.4570 1546286400 0.4572 1546293600 0.4569 1546308000 0.4569 1546300800 0.4569 1546315200 0.4570 1546322400 0.4569 1546329600 0.4571 1546336800 0.4570 1546344000 0.4572 1546351200 0.4569 1546358400 0.4569 1546365600 0.4552 1546372800 0.4553 1546380000 0.4559 1546387200 0.4560 1546394400 0.4545 1546401600 0.4580 1546408800 0.4578 1546416000 0.4580 1546423200 0.4577 1546430400 0.4580 1546437600 0.4580 1546444800 0.4578 1546452000 0.4577 1546459200 0.4578 1546466400 0.4577 1546473600 0.4577 1546480800 0.4575 1546488000 0.4575 1546495200 0.4573 1546502400 0.4574 1546509600 0.4573 1546516800 0.4575 1546524000 0.4573 1546531200 0.4572 1546538400 0.4571 1546545600 0.4571 1546552800 0.4571 1546560000 0.4573 1546567200 0.4570 1546574400 0.4571 1546581600 0.4570 1546588800 0.4573 1546596000 0.4571 1546603200 0.4571 1546610400 0.4571 1546617600 0.4570 1546624800 0.4569 1546632000 0.4568 1546639200 0.4570 1546646400 0.4571 1546653600 0.4569 1546660800 0.4568 1546668000 0.4568 1546675200 0.4568 1546682400 0.4567 1546689600 0.4567 1546696800 0.4566 1546704000 0.4567 1546711200 0.4567 1546718400 0.4568 1546725600 0.4545 1546732800 0.4562 1546740000 0.4562 1546747200 0.4562 1546754400 0.4560 1546761600 0.4563 1546768800 0.4559 1546776000 0.4562 1546783200 0.4560 1546790400 0.4563 1546797600 0.4561 1546804800 0.4564 1546812000 0.4566 1546819200 0.4562 1546826400 0.4561 1546833600 0.4562 1546840800 0.4562 1546848000 0.4547 1546855200 0.4565 1546862400 0.4521 1546869600 0.4517 1546876800 0.4514 1546884000 0.4511 1546891200 0.4511 1546898400 0.4509 1546905600 0.4508 1546912800 0.4506 1546920000 0.4508 1546927200 0.4509 1546934400 0.4509 1546941600 0.4508 1546948800 0.4510 1546956000 0.4509 1546963200 0.4512 1546970400 0.4509 1546977600 0.4475 1546984800 0.4475 1546992000 0.4494 1546999200 0.4492 1547006400 0.4495 1547013600 0.4493 1547020800 0.4495 1547028000 0.4492 1547035200 0.4496 1547042400 0.4494 1547049600 0.4503 1547056800 0.4495 1547064000 0.4499 1547071200 0.4497 1547078400 0.4498 1547085600 0.4492 1547092800 0.4497 1547100000 0.4495 1547107200 0.4496 1547114400 0.4513 1547121600 0.4513 1547128800 0.4513 1547136000 0.4512 1547143200 0.4514 1547150400 0.4510 1547157600 0.4506 1547164800 0.4507 1547172000 0.4509 1547179200 0.4511 1547186400 0.4511 1547193600 0.4510 1547200800 0.4509 1547208000 0.4524 1547215200 0.4521 1547222400 0.4523 1547229600 0.4523 1547236800 0.4524 1547244000 0.4522 1547251200 0.4523 1547258400 0.4521 1547265600 0.4523 1547272800 0.4522 1547280000 0.4528 1547287200 0.4522 1547294400 0.4523 1547301600 0.4521 1547308800 0.4528 1547316000 0.4525 1547323200 0.4520 1547330400 0.4521 1547337600 0.4521 1547344800 0.4522 1547352000 0.4523 1547359200 0.4522 1547366400 0.4524 1547373600 0.4520 1547380800 0.4522 1547388000 0.4521 1547395200 0.4521 1547402400 0.4521 1547409600 0.4536 1547416800 0.4537 1547424000 0.4537 1547431200 0.4535 1547438400 0.4538 1547445600 0.4522 1547452800 0.4522 1547460000 0.4522 1547467200 0.4520 1547474400 0.4518 1547481600 0.4518 1547488800 0.4518 1547496000 0.4519 1547503200 0.4520 1547510400 0.4520 1547517600 0.4519 1547524800 0.4522 1547532000 0.4522 1547539200 0.4519 1547546400 0.4503 1547553600 0.4521 1547560800 0.4518 1547568000 0.4519 1547575200 0.4522 1547582400 0.4522 1547589600 0.4519 1547596800 0.4522 1547604000 0.4520 1547611200 0.4521 1547618400 0.4521 1547625600 0.4523 1547632800 0.4521 1547640000 0.4520 1547647200 0.4521 1547654400 0.4518 1547661600 0.4521 1547668800 0.4523 1547676000 0.4520 1547683200 0.4520 1547690400 0.4520 1547697600 0.4522 1547704800 0.4519 1547712000 0.4518 1547719200 0.4517 1547726400 0.4516 1547733600 0.4515 1547740800 0.4515 1547748000 0.4514 1547755200 0.4512 1547762400 0.4515 1547769600 0.4515 1547776800 0.4513 1547784000 0.4516 1547791200 0.4514 1547798400 0.4516 1547805600 0.4511 1547812800 0.4510 1547820000 0.4510 1547827200 0.4514 1547834400 0.4510 1547841600 0.4515 1547848800 0.4513 1547856000 0.4514 1547863200 0.4501 1547870400 0.4502 1547877600 0.4503 1547884800 0.4498 1547892000 0.4495 1547899200 0.4498 1547906400 0.4498 1547913600 0.4499 1547920800 0.4494 1547928000 0.4494 1547935200 0.4494 1547942400 0.4497 1547949600 0.4496 1547956800 0.4499 1547964000 0.4495 1547971200 0.4499 1547978400 0.4496 1547985600 0.4499 1547992800 0.4495 1548000000 0.4500 1548007200 0.4498 1548014400 0.4496 1548021600 0.4494 1548028800 0.4492 1548036000 0.4492 1548043200 0.4492 1548050400 0.4493 1548057600 0.4495 1548064800 0.4492 1548072000 0.4490 1548079200 0.4489 1548086400 0.4490 1548093600 0.4489 1548100800 0.4489 1548108000 0.4490 1548115200 0.4491 1548122400 0.4489 1548129600 0.4493 1548136800 0.4494 1548144000 0.4494 1548151200 0.4490 1548158400 0.4492 1548165600 0.4488 1548172800 0.4491 1548180000 0.4490 1548187200 0.4491 1548194400 0.4490 1548201600 0.4491 1548208800 0.4488 1548216000 0.4490 1548223200 0.4487 1548230400 0.4488 1548237600 0.4487 1548244800 0.4489 1548252000 0.4485 1548259200 0.4457 1548266400 0.4473 1548273600 0.4474 1548280800 0.4471 1548288000 0.4474 1548295200 0.4469 1548302400 0.4467 1548309600 0.4467 1548316800 0.4469 1548324000 0.4467 1548331200 0.4453 1548338400 0.4469 1548345600 0.4471 1548352800 0.4467 1548360000 0.4472 1548367200 0.4462 1548374400 0.4465 1548381600 0.4467 1548388800 0.4468 1548396000 0.4465 1548403200 0.4468 1548410400 0.4463 1548417600 0.4464 1548424800 0.4463 1548432000 0.4463 1548439200 0.4461 1548446400 0.4466 1548453600 0.4466 1548460800 0.4470 1548468000 0.4470 1548475200 0.4470 1548482400 0.4470 1548489600 0.4468 1548496800 0.4463 1548504000 0.4465 1548511200 0.4465 1548518400 0.4466 1548525600 0.4468 1548532800 0.4466 1548540000 0.4465 1548547200 0.4468 1548554400 0.4467 1548561600 0.4467 1548568800 0.4467 1548576000 0.4468 1548583200 0.4449 1548590400 0.4460 1548597600 0.4477 1548604800 0.4478 1548612000 0.4460 1548619200 0.4476 1548626400 0.4474 1548633600 0.4475 1548640800 0.4474 1548648000 0.4474 1548655200 0.4472 1548662400 0.4474 1548669600 0.4471 1548676800 0.4471 1548684000 0.4473 1548691200 0.4475 1548698400 0.4474 1548705600 0.4473 1548712800 0.4468 1548720000 0.4455 1548727200 0.4469 1548734400 0.4471 1548741600 0.4474 1548748800 0.4457 1548756000 0.4470 1548763200 0.4477 1548770400 0.4470 1548777600 0.4471 1548784800 0.4465 1548792000 0.4463 1548799200 0.4461 1548806400 0.4462 1548813600 0.4463 1548820800 0.4465 1548828000 0.4447 1548835200 0.4464 1548842400 0.4464 1548849600 0.4465 1548856800 0.4461 1548864000 0.4468 1548871200 0.4464 1548878400 0.4470 1548885600 0.4464 1548892800 0.4465 1548900000 0.4463 1548907200 0.4463 1548914400 0.4464 1548921600 0.4461 1548928800 0.4479 1548936000 0.4482 1548943200 0.4478 1548950400 0.4479 1548957600 0.4479 1548964800 0.4484 1548972000 0.4486 1548986400 0.4481 1548979200 0.4483 1548993600 0.4482 1549000800 0.4482 1549008000 0.4482 1549015200 0.4479 1549022400 0.4463 1549029600 0.4465 1549036800 0.4465 1549044000 0.4461 1549051200 0.4465 1549058400 0.4462 1549065600 0.4463 1549072800 0.4462 1549080000 0.4462 1549087200 0.4460 1549094400 0.4463 1549101600 0.4442 1549108800 0.4458 1549116000 0.4457 1549123200 0.4461 1549130400 0.4458 1549137600 0.4459 1549144800 0.4458 1549152000 0.4458 1549159200 0.4458 1549166400 0.4460 1549173600 0.4457 1549180800 0.4457 1549188000 0.4456 1549195200 0.4457 1549202400 0.4453 1549209600 0.4450 1549216800 0.4451 1549224000 0.4452 1549231200 0.4450 1549238400 0.4450 1549245600 0.4449 1549252800 0.4449 1549260000 0.4449 1549267200 0.4444 1549274400 0.4441 1549281600 0.4443 1549288800 0.4442 1549296000 0.4442 1549303200 0.4441 1549310400 0.4441 1549317600 0.4440 1549324800 0.4439 1549332000 0.4436 1549339200 0.4438 1549346400 0.4449 1549353600 0.4446 1549360800 0.4446 1549368000 0.4447 1549375200 0.4445 1549382400 0.4447 1549389600 0.4447 1549396800 0.4447 1549404000 0.4444 1549411200 0.4446 1549418400 0.4443 1549425600 0.4443 1549432800 0.4443 1549440000 0.4443 1549447200 0.4442 1549454400 0.4446 1549461600 0.4445 1549468800 0.4447 1549476000 0.4447 1549483200 0.4446 1549490400 0.4442 1549497600 0.4445 1549504800 0.4444 1549512000 0.4450 1549519200 0.4449 1549526400 0.4448 1549533600 0.4430 1549540800 0.4447 1549548000 0.4443 1549555200 0.4444 1549562400 0.4442 1549569600 0.4444 1549576800 0.4443 1549584000 0.4445 1549591200 0.4444 1549598400 0.4445 1549605600 0.4444 1549612800 0.4446 1549620000 0.4443 1549627200 0.4444 1549634400 0.4444 1549641600 0.4446 1549648800 0.4451 1549656000 0.4431 1549663200 0.4426 1549670400 0.4427 1549677600 0.4441 1549684800 0.4443 1549692000 0.4444 1549699200 0.4443 1549706400 0.4443 1549713600 0.4443 1549720800 0.4439 1549728000 0.4440 1549735200 0.4438 1549742400 0.4440 1549749600 0.4439 1549756800 0.4440 1549764000 0.4439 1549771200 0.4424 1549778400 0.4439 1549785600 0.4440 1549792800 0.4438 1549800000 0.4439 1549807200 0.4438 1549814400 0.4438 1549821600 0.4404 1549828800 0.4439 1549836000 0.4438 1549843200 0.4439 1549850400 0.4438 1549857600 0.4440 1549864800 0.4441 1549872000 0.4442 1549879200 0.4440 1549886400 0.4438 1549893600 0.4437 1549900800 0.4437 1549908000 0.4437 1549915200 0.4438 1549922400 0.4441 1549929600 0.4439 1549936800 0.4438 1549944000 0.4441 1549951200 0.4440 1549958400 0.4438 1549965600 0.4435 1549972800 0.4415 1549980000 0.4431 1549987200 0.4433 1549994400 0.4430 1550001600 0.4430 1550008800 0.4429 1550016000 0.4429 1550023200 0.4421 1550030400 0.4423 1550037600 0.4420 1550044800 0.4412 1550052000 0.4411 1550059200 0.4411 1550066400 0.4411 1550073600 0.4412 1550080800 0.4409 1550088000 0.4411 1550095200 0.4409 1550102400 0.4410 1550109600 0.4409 1550116800 0.4408 1550124000 0.4397 1550131200 0.4401 1550138400 0.4399 1550145600 0.4400 1550152800 0.4397 1550160000 0.4398 1550167200 0.4396 1550174400 0.4396 1550181600 0.4392 1550188800 0.4394 1550196000 0.4394 1550203200 0.4394 1550210400 0.4392 1550217600 0.4395 1550224800 0.4391 1550232000 0.4389 1550239200 0.4388 1550246400 0.4389 1550253600 0.4389 1550260800 0.4388 1550268000 0.4388 1550275200 0.4389 1550282400 0.4387 1550289600 0.4388 1550296800 0.4387 1550304000 0.4388 1550311200 0.4387 1550318400 0.4388 1550325600 0.4383 1550332800 0.4384 1550340000 0.4366 1550347200 0.4384 1550354400 0.4383 1550361600 0.4384 1550368800 0.4383 1550376000 0.4383 1550383200 0.4383 1550390400 0.4385 1550397600 0.4383 1550404800 0.4384 1550412000 0.4385 1550419200 0.4384 1550426400 0.4384 1550433600 0.4384 1550440800 0.4383 1550448000 0.4383 1550455200 0.4383 1550462400 0.4385 1550469600 0.4384 1550476800 0.4385 1550484000 0.4381 1550491200 0.4382 1550498400 0.4382 1550505600 0.4382 1550512800 0.4381 1550520000 0.4381 1550527200 0.4379 1550534400 0.4380 1550541600 0.4378 1550548800 0.4381 1550556000 0.4381 1550563200 0.4385 1550570400 0.4380 1550577600 0.4382 1550584800 0.4381 1550592000 0.4382 1550599200 0.4380 1550606400 0.4380 1550613600 0.4381 1550620800 0.4382 1550628000 0.4380 1550635200 0.4379 1550642400 0.4376 1550649600 0.4368 1550656800 0.4375 1550664000 0.4375 1550671200 0.4374 1550678400 0.4373 1550685600 0.4372 1550692800 0.4374 1550700000 0.4373 1550707200 0.4373 1550714400 0.4374 1550721600 0.4375 1550728800 0.4370 1550736000 0.4373 1550743200 0.4374 1550750400 0.4374 1550757600 0.4372 1550764800 0.4377 1550772000 0.4372 1550779200 0.4373 1550786400 0.4371 1550793600 0.4374 1550800800 0.4371 1550808000 0.4358 1550815200 0.4370 1550822400 0.4372 1550829600 0.4371 1550836800 0.4355 1550844000 0.4371 1550851200 0.4371 1550858400 0.4370 1550865600 0.4373 1550872800 0.4368 1550880000 0.4369 1550887200 0.4369 1550894400 0.4372 1550901600 0.4372 1550908800 0.4372 1550916000 0.4370 1550923200 0.4370 1550930400 0.4369 1550937600 0.4370 1550944800 0.4371 1550952000 0.4392 1550959200 0.4392 1550966400 0.4370 1550973600 0.4368 1550980800 0.4370 1550988000 0.4386 1550995200 0.4387 1551002400 0.4370 1551009600 0.4370 1551016800 0.4369 1551024000 0.4370 1551031200 0.4368 1551038400 0.4368 1551045600 0.4368 1551052800 0.4369 1551060000 0.4368 1551067200 0.4352 1551074400 0.4367 1551081600 0.4368 1551088800 0.4366 1551096000 0.4367 1551103200 0.4365 1551110400 0.4365 1551117600 0.4366 1551124800 0.4364 1551132000 0.4346 1551139200 0.4367 1551146400 0.4364 1551153600 0.4365 1551160800 0.4348 1551168000 0.4364 1551175200 0.4362 1551182400 0.4363 1551189600 0.4360 1551196800 0.4361 1551204000 0.4346 1551211200 0.4347 1551218400 0.4345 1551225600 0.4362 1551232800 0.4358 1551240000 0.4359 1551247200 0.4361 1551254400 0.4363 1551261600 0.4359 1551268800 0.4358 1551276000 0.4356 1551283200 0.4356 1551290400 0.4351 1551297600 0.4352 1551304800 0.4351 1551312000 0.4351 1551319200 0.4350 1551326400 0.4350 1551333600 0.4348 1551340800 0.4351 1551348000 0.4352 1551355200 0.4351 1551362400 0.4347 1551369600 0.4350 1551376800 0.4351 1551384000 0.4350 1551391200 0.4349 1551405600 0.4351 1551398400 0.4350 1551412800 0.4337 1551420000 0.4332 1551427200 0.4333 1551434400 0.4354 1551441600 0.4355 1551448800 0.4359 1551456000 0.4350 1551463200 0.4343 1551470400 0.4349 1551477600 0.4358 1551484800 0.4359 1551492000 0.4358 1551499200 0.4360 1551506400 0.4360 1551513600 0.4360 1551520800 0.4360 1551528000 0.4360 1551535200 0.4359 1551542400 0.4360 1551549600 0.4360 1551556800 0.4361 1551564000 0.4359 1551571200 0.4360 1551578400 0.4358 1551585600 0.4359 1551592800 0.4357 1551600000 0.4358 1551607200 0.4359 1551614400 0.4360 1551621600 0.4361 1551628800 0.4361 1551636000 0.4361 1551643200 0.4362 1551650400 0.4361 1551657600 0.4363 1551664800 0.4364 1551672000 0.4363 1551679200 0.4363 1551686400 0.4364 1551693600 0.4351 1551700800 0.4354 1551708000 0.4352 1551715200 0.4352 1551722400 0.4352 1551729600 0.4352 1551736800 0.4350 1551744000 0.4351 1551751200 0.4349 1551758400 0.4352 1551765600 0.4349 1551772800 0.4352 1551780000 0.4350 1551787200 0.4349 1551794400 0.4347 1551801600 0.4348 1551808800 0.4345 1551816000 0.4348 1551823200 0.4347 1551830400 0.4349 1551837600 0.4349 1551844800 0.4348 1551852000 0.4345 1551859200 0.4337 1551866400 0.4336 1551873600 0.4338 1551880800 0.4337 1551888000 0.4338 1551895200 0.4335 1551902400 0.4352 1551909600 0.4354 1551916800 0.4353 1551924000 0.4335 1551931200 0.4336 1551938400 0.4335 1551945600 0.4335 1551952800 0.4334 1551960000 0.4355 1551967200 0.4353 1551974400 0.4335 1551981600 0.4364 1551988800 0.4342 1551996000 0.4340 1552003200 0.4360 1552010400 0.4358 1552017600 0.4357 1552024800 0.4356 1552032000 0.4360 1552039200 0.4358 1552046400 0.4360 1552053600 0.4359 1552060800 0.4358 1552068000 0.4354 1552075200 0.4356 1552082400 0.4357 1552089600 0.4360 1552096800 0.4357 1552104000 0.4354 1552111200 0.4353 1552118400 0.4354 1552125600 0.4353 1552132800 0.4355 1552140000 0.4356 1552147200 0.4353 1552154400 0.4352 1552161600 0.4355 1552168800 0.4351 1552176000 0.4353 1552183200 0.4351 1552190400 0.4352 1552197600 0.4351 1552204800 0.4352 1552212000 0.4350 1552219200 0.4351 1552226400 0.4350 1552233600 0.4351 1552240800 0.4350 1552248000 0.4351 1552255200 0.4350 1552262400 0.4350 1552269600 0.4349 1552276800 0.4349 1552284000 0.4348 1552291200 0.4351 1552298400 0.4347 1552305600 0.4348 1552312800 0.4345 1552320000 0.4346 1552327200 0.4344 1552334400 0.4344 1552341600 0.4325 1552348800 0.4341 1552356000 0.4338 1552363200 0.4342 1552370400 0.4346 1552377600 0.4343 1552384800 0.4340 1552392000 0.4343 1552399200 0.4341 1552406400 0.4344 1552413600 0.4343 1552420800 0.4345 1552428000 0.4341 1552435200 0.4342 1552442400 0.4341 1552449600 0.4341 1552456800 0.4339 1552464000 0.4341 1552471200 0.4340 1552478400 0.4339 1552485600 0.4338 1552492800 0.4338 1552500000 0.4339 1552507200 0.4339 1552514400 0.4337 1552521600 0.4336 1552528800 0.4335 1552536000 0.4337 1552543200 0.4338 1552550400 0.4335 1552557600 0.4334 1552564800 0.4334 1552572000 0.4333 1552579200 0.4334 1552586400 0.4334 1552593600 0.4337 1552600800 0.4334 1552608000 0.4336 1552615200 0.4333 1552622400 0.4335 1552629600 0.4334 1552636800 0.4337 1552644000 0.4335 1552651200 0.4334 1552658400 0.4332 1552665600 0.4336 1552672800 0.4332 1552680000 0.4332 1552687200 0.4332 1552694400 0.4333 1552701600 0.4331 1552708800 0.4333 1552716000 0.4335 1552723200 0.4335 1552730400 0.4333 1552737600 0.4334 1552744800 0.4333 1552752000 0.4339 1552759200 0.4333 1552766400 0.4332 1552773600 0.4330 1552780800 0.4331 1552788000 0.4329 1552795200 0.4332 1552802400 0.4330 1552809600 0.4331 1552816800 0.4330 1552824000 0.4331 1552831200 0.4330 1552838400 0.4331 1552845600 0.4333 1552852800 0.4332 1552860000 0.4330 1552867200 0.4332 1552874400 0.4330 1552881600 0.4332 1552888800 0.4333 1552896000 0.4336 1552903200 0.4334 1552910400 0.4334 1552917600 0.4333 1552924800 0.4333 1552932000 0.4331 1552939200 0.4330 1552946400 0.4328 1552953600 0.4329 1552960800 0.4329 1552968000 0.4332 1552975200 0.4329 1552982400 0.4327 1552989600 0.4327 1552996800 0.4325 1553004000 0.4326 1553011200 0.4325 1553018400 0.4323 1553025600 0.4308 1553032800 0.4309 1553040000 0.4308 1553047200 0.4306 1553054400 0.4309 1553061600 0.4309 1553068800 0.4310 1553076000 0.4306 1553083200 0.4307 1553090400 0.4304 1553097600 0.4304 1553104800 0.4303 1553112000 0.4304 1553119200 0.4298 1553126400 0.4299 1553133600 0.4299 1553140800 0.4283 1553148000 0.4297 1553155200 0.4300 1553162400 0.4300 1553169600 0.4298 1553176800 0.4299 1553184000 0.4300 1553191200 0.4295 1553198400 0.4295 1553205600 0.4294 1553212800 0.4295 1553220000 0.4293 1553227200 0.4297 1553234400 0.4279 1553241600 0.4295 1553248800 0.4295 1553256000 0.4303 1553263200 0.4295 1553270400 0.4296 1553277600 0.4294 1553284800 0.4312 1553292000 0.4307 1553299200 0.4308 1553306400 0.4306 1553313600 0.4308 1553320800 0.4311 1553328000 0.4151 1553335200 0.4150 1553342400 0.4151 1553349600 0.4312 1553356800 0.4315 1553364000 0.4311 1553392800 0.4305 1553400000 0.4306 1553407200 0.4305 1553414400 0.4307 1553421600 0.4305 1553428800 0.4305 1553436000 0.4305 1553443200 0.4306 1553450400 0.4305 1553457600 0.4306 1553464800 0.4305 1553472000 0.4307 1553479200 0.4306 1553486400 0.4307 1553493600 0.4306 1553500800 0.4309 1553508000 0.4307 1553515200 0.4308 1553522400 0.4305 1553529600 0.4305 1553536800 0.4304 1553544000 0.4296 1553551200 0.4292 1553558400 0.4293 1553565600 0.4292 1553572800 0.4298 1553580000 0.4291 1553587200 0.4275 1553594400 0.4274 1553601600 0.4291 1553608800 0.4293 1553616000 0.4290 1553623200 0.4291 1553630400 0.4289 1553637600 0.4288 1553644800 0.4289 1553652000 0.4289 1553659200 0.4291 1553666400 0.4289 1553673600 0.4289 1553680800 0.4287 1553688000 0.4287 1553695200 0.4268 1553702400 0.4271 1553709600 0.4302 1553716800 0.4305 1553724000 0.4302 1553731200 0.4306 1553738400 0.4301 1553745600 0.4302 1553752800 0.4303 1553760000 0.4303 1553767200 0.4294 1553774400 0.4294 1553781600 0.4292 1553788800 0.4291 1553796000 0.4289 1553803200 0.4291 1553810400 0.4292 1553817600 0.4291 1553824800 0.4290 1553832000 0.4291 1553839200 0.4291 1553846400 0.4292 1553853600 0.4283 1553860800 0.4285 1553868000 0.4285 1553875200 0.4287 1553882400 0.4285 1553889600 0.4286 1553896800 0.4271 1553904000 0.4275 1553911200 0.4275 1553918400 0.4285 1553925600 0.4284 1553932800 0.4287 1553940000 0.4292 1553947200 0.4287 1553954400 0.4285 1553961600 0.4270 1553968800 0.4301 1553976000 0.4302 1553983200 0.4301 1553990400 0.4301 1553997600 0.4336 1554004800 0.4301 1554012000 0.4300 1554019200 0.4303 1554026400 0.4298 1554033600 0.4299 1554040800 0.4299 1554048000 0.4300 1554055200 0.4299 1554062400 0.4302 1554069600 0.4299 1554084000 0.4298 1554076800 0.4301 1554091200 0.4299 1554098400 0.4298 1554105600 0.4291 1554112800 0.4287 1554120000 0.4291 1554127200 0.4285 1554134400 0.4288 1554141600 0.4287 1554148800 0.4304 1554156000 0.4302 1554163200 0.4302 1554170400 0.4300 1554177600 0.4304 1554184800 0.4303 1554192000 0.4302 1554199200 0.4303 1554206400 0.4300 1554213600 0.4298 1554220800 0.4299 1554228000 0.4297 1554235200 0.4298 1554242400 0.4296 1554249600 0.4297 1554256800 0.4296 1554264000 0.4297 1554271200 0.4295 1554278400 0.4295 1554285600 0.4290 1554292800 0.4292 1554300000 0.4291 1554307200 0.4291 1554314400 0.4290 1554321600 0.4291 1554328800 0.4308 1554336000 0.4308 1554343200 0.4307 1554350400 0.4308 1554357600 0.4306 1554364800 0.4306 1554372000 0.4304 1554379200 0.4305 1554386400 0.4304 1554393600 0.4305 1554400800 0.4305 1554408000 0.4304 1554415200 0.4303 1554422400 0.4305 1554429600 0.4303 1554436800 0.4273 1554444000 0.4301 1554451200 0.4303 1554458400 0.4306 1554465600 0.4304 1554472800 0.4304 1554480000 0.4304 1554487200 0.4303 1554494400 0.4304 1554501600 0.4302 1554508800 0.4302 1554516000 0.4303 1554523200 0.4304 1554530400 0.4292 1554537600 0.4289 1554544800 0.4293 1554552000 0.4287 1554559200 0.4288 1554566400 0.4288 1554573600 0.4286 1554580800 0.4290 1554588000 0.4286 1554595200 0.4295 1554602400 0.4291 1554609600 0.4290 1554616800 0.4295 1554624000 0.4291 1554631200 0.4271 1554638400 0.4274 1554645600 0.4276 1554652800 0.4272 1554660000 0.4274 1554667200 0.4272 1554674400 0.4270 1554681600 0.4271 1554688800 0.4272 1554696000 0.4271 1554703200 0.4270 1554710400 0.4272 1554717600 0.4272 1554724800 0.4270 1554732000 0.4268 1554739200 0.4263 1554746400 0.4219 1554753600 0.4251 1554760800 0.4252 1554768000 0.4250 1554775200 0.4252 1554782400 0.4253 1554789600 0.4254 1554796800 0.4256 1554804000 0.4252 1554811200 0.4253 1554818400 0.4250 1554825600 0.4244 1554832800 0.4243 1554840000 0.4242 1554847200 0.4226 1554854400 0.4226 1554861600 0.4225 1554868800 0.4225 1554876000 0.4223 1554883200 0.4223 1554890400 0.4218 1554897600 0.4215 1554904800 0.4217 1554912000 0.4215 1554919200 0.4213 1554926400 0.4214 1554933600 0.4214 1554940800 0.4215 1554948000 0.4213 1554955200 0.4218 1554962400 0.4216 1554969600 0.4217 1554976800 0.4214 1554984000 0.4214 1554991200 0.4211 1554998400 0.4209 1555005600 0.4209 1555012800 0.4208 1555020000 0.4210 1555027200 0.4206 1555034400 0.4206 1555041600 0.4208 1555048800 0.4219 1555056000 0.4227 1555063200 0.4203 1555070400 0.4204 1555077600 0.4203 1555084800 0.4204 1555092000 0.4203 1555099200 0.4203 1555106400 0.4202 1555113600 0.4203 1555120800 0.4218 1555128000 0.4220 1555135200 0.4219 1555142400 0.4218 1555149600 0.4217 1555156800 0.4232 1555164000 0.4231 1555171200 0.4232 1555178400 0.4230 1555185600 0.4242 1555192800 0.4232 1555200000 0.4233 1555207200 0.4233 1555214400 0.4232 1555221600 0.4231 1555228800 0.4216 1555236000 0.4231 1555243200 0.4230 1555250400 0.4229 1555257600 0.4226 1555264800 0.4225 1555272000 0.4228 1555279200 0.4224 1555286400 0.4226 1555293600 0.4228 1555300800 0.4229 1555308000 0.4228 1555315200 0.4227 1555322400 0.4225 1555329600 0.4226 1555336800 0.4239 1555344000 0.4241 1555351200 0.4242 1555358400 0.4244 1555365600 0.4227 1555372800 0.4218 1555380000 0.4233 1555387200 0.4233 1555394400 0.4215 1555401600 0.4217 1555408800 0.4230 1555416000 0.4229 1555423200 0.4216 1555430400 0.4199 1555437600 0.4242 1555444800 0.4243 1555452000 0.4242 1555459200 0.4246 1555466400 0.4243 1555473600 0.4249 1555480800 0.4249 1555488000 0.4249 1555495200 0.4241 1555502400 0.4240 1555509600 0.4238 1555516800 0.4234 1555524000 0.4232 1555531200 0.4248 1555538400 0.4248 1555545600 0.4251 1555552800 0.4265 1555560000 0.4278 1555567200 0.4279 1555574400 0.4277 1555581600 0.4285 1555588800 0.4287 1555596000 0.4271 1555603200 0.4251 1555610400 0.4257 1555617600 0.4259 1555624800 0.4264 1555632000 0.4258 1555639200 0.4256 1555646400 0.4256 1555653600 0.4262 1555660800 0.4262 1555668000 0.4260 1555675200 0.4261 1555682400 0.4261 1555689600 0.4262 1555696800 0.4263 1555704000 0.4263 1555711200 0.4256 1555718400 0.4255 1555725600 0.4253 1555732800 0.4254 1555740000 0.4259 1555747200 0.4261 1555754400 0.4258 1555761600 0.4271 1555768800 0.4266 1555776000 0.4267 1555783200 0.4268 1555790400 0.4269 1555797600 0.4264 1555804800 0.4266 1555812000 0.4264 1555819200 0.4264 1555826400 0.4262 1555833600 0.4268 1555840800 0.4281 1555848000 0.4267 1555855200 0.4265 1555862400 0.4298 1555869600 0.4296 1555876800 0.4298 1555884000 0.4295 1555891200 0.4297 1555898400 0.4295 1555905600 0.4295 1555912800 0.4291 1555920000 0.4292 1555927200 0.4297 1555934400 0.4298 1555941600 0.4296 1555948800 0.4292 1555956000 0.4296 1555963200 0.4298 1555970400 0.4295 1555977600 0.4307 1555984800 0.4297 1555992000 0.4299 1555999200 0.4299 1556006400 0.4299 1556013600 0.4291 1556020800 0.4285 1556028000 0.4284 1556035200 0.4276 1556042400 0.4291 1556049600 0.4292 1556056800 0.4306 1556064000 0.4313 1556071200 0.4310 1556078400 0.4316 1556085600 0.4312 1556092800 0.4309 1556100000 0.4303 1556107200 0.4304 1556114400 0.4297 1556121600 0.4329 1556128800 0.4330 1556136000 0.4330 1556143200 0.4329 1556150400 0.4333 1556157600 0.4330 1556164800 0.4331 1556172000 0.4327 1556179200 0.4332 1556186400 0.4327 1556193600 0.4328 1556200800 0.4328 1556208000 0.4326 1556215200 0.4324 1556222400 0.4321 1556229600 0.4316 1556236800 0.4325 1556244000 0.4325 1556251200 0.4325 1556258400 0.4325 1556265600 0.4325 1556272800 0.4324 1556280000 0.4327 1556287200 0.4327 1556294400 0.4326 1556301600 0.4324 1556308800 0.4324 1556316000 0.4325 1556323200 0.4324 1556330400 0.4326 1556337600 0.4327 1556344800 0.4325 1556352000 0.4327 1556359200 0.4326 1556366400 0.4326 1556373600 0.4318 1556380800 0.4321 1556388000 0.4322 1556395200 0.4322 1556402400 0.4321 1556409600 0.4320 1556416800 0.4320 1556424000 0.4322 1556431200 0.4319 1556438400 0.4325 1556445600 0.4321 1556452800 0.4319 1556460000 0.4321 1556467200 0.4324 1556474400 0.4320 1556481600 0.4322 1556488800 0.4336 1556496000 0.4324 1556503200 0.4321 1556510400 0.4305 1556517600 0.4301 1556524800 0.4302 1556532000 0.4300 1556539200 0.4300 1556546400 0.4313 1556553600 0.4316 1556560800 0.4330 1556568000 0.4331 1556575200 0.4334 1556582400 0.4334 1556589600 0.4335 1556596800 0.4337 1556604000 0.4334 1556611200 0.4332 1556618400 0.4330 1556625600 0.4329 1556632800 0.4326 1556640000 0.4326 1556647200 0.4326 1556654400 0.4327 1556661600 0.4326 1556676000 0.4327 1556668800 0.4328 1556683200 0.4329 1556690400 0.4339 1556697600 0.4343 1556704800 0.4342 1556712000 0.4344 1556719200 0.4341 1556726400 0.4342 1556733600 0.4319 1556740800 0.4320 1556748000 0.4322 1556755200 0.4322 1556762400 0.4320 1556769600 0.4321 1556776800 0.4321 1556784000 0.4322 1556791200 0.4320 1556798400 0.4307 1556805600 0.4307 1556812800 0.4320 1556820000 0.4318 1556827200 0.4318 1556834400 0.4317 1556841600 0.4327 1556848800 0.4327 1556856000 0.4327 1556863200 0.4335 1556870400 0.4336 1556877600 0.4335 1556884800 0.4334 1556892000 0.4333 1556899200 0.4335 1556906400 0.4350 1556913600 0.4352 1556920800 0.4330 1556928000 0.4332 1556935200 0.4331 1556942400 0.4331 1556949600 0.4325 1556956800 0.4324 1556964000 0.4323 1556971200 0.4324 1556978400 0.4322 1556985600 0.4326 1556992800 0.4320 1557000000 0.4321 1557007200 0.4322 1557014400 0.4324 1557021600 0.4323 1557028800 0.4322 1557036000 0.4322 1557043200 0.4321 1557050400 0.4324 1557057600 0.4325 1557064800 0.4324 1557072000 0.4325 1557079200 0.4322 1557086400 0.4323 1557093600 0.4322 1557100800 0.4324 1557108000 0.4322 1557115200 0.4321 1557122400 0.4320 1557129600 0.4320 1557136800 0.4318 1557144000 0.4316 1557151200 0.4309 1557158400 0.4311 1557165600 0.4310 1557172800 0.4313 1557180000 0.4316 1557187200 0.4317 1557194400 0.4316 1557201600 0.4314 1557208800 0.4313 1557216000 0.4313 1557223200 0.4308 1557230400 0.4323 1557237600 0.4318 1557244800 0.4352 1557252000 0.4330 1557259200 0.4333 1557266400 0.4333 1557273600 0.4334 1557280800 0.4333 1557288000 0.4333 1557295200 0.4332 1557302400 0.4333 1557309600 0.4331 1557316800 0.4330 1557324000 0.4339 1557331200 0.4334 1557338400 0.4327 1557345600 0.4326 1557352800 0.4325 1557360000 0.4326 1557367200 0.4328 1557374400 0.4324 1557381600 0.4325 1557388800 0.4325 1557396000 0.4326 1557403200 0.4325 1557410400 0.4323 1557417600 0.4319 1557424800 0.4318 1557432000 0.4315 1557439200 0.4315 1557446400 0.4323 1557453600 0.4317 1557460800 0.4318 1557468000 0.4321 1557475200 0.4321 1557482400 0.4318 1557489600 0.4319 1557496800 0.4319 1557504000 0.4314 1557511200 0.4313 1557518400 0.4312 1557525600 0.4312 1557532800 0.4315 1557540000 0.4297 1557547200 0.4299 1557554400 0.4298 1557561600 0.4297 1557568800 0.4297 1557576000 0.4313 1557583200 0.4311 1557590400 0.4312 1557597600 0.4310 1557604800 0.4313 1557612000 0.4310 1557619200 0.4312 1557626400 0.4315 1557633600 0.4311 1557640800 0.4082 1557648000 0.4085 1557655200 0.4082 1557662400 0.4065 1557669600 0.4063 1557676800 0.4066 1557684000 0.4051 1557691200 0.4050 1557698400 0.4056 1557705600 0.4058 1557712800 0.4051 1557720000 0.4053 1557727200 0.4052 1557734400 0.4053 1557741600 0.4050 1557748800 0.4052 1557756000 0.4051 1557763200 0.4052 1557770400 0.4051 1557777600 0.4053 1557784800 0.4054 1557792000 0.4052 1557799200 0.4051 1557806400 0.4052 1557813600 0.4052 1557820800 0.4052 1557828000 0.4050 1557835200 0.4049 1557842400 0.4049 1557849600 0.4035 1557856800 0.4034 1557864000 0.4034 1557871200 0.4017 1557878400 0.4017 1557885600 0.4018 1557892800 0.4018 1557900000 0.4017 1557907200 0.4017 1557914400 0.4017 1557921600 0.4016 1557928800 0.4014 1557936000 0.4015 1557943200 0.4014 1557950400 0.4015 1557957600 0.4012 1557964800 0.4015 1557972000 0.4000 1557979200 0.4000 1557986400 0.4012 1557993600 0.4013 1558000800 0.4012 1558008000 0.4014 1558015200 0.4018 1558022400 0.4020 1558029600 0.4020 1558036800 0.4016 1558044000 0.4017 1558051200 0.4015 1558058400 0.4015 1558065600 0.4013 1558072800 0.4012 1558080000 0.4011 1558087200 0.4007 1558094400 0.4009 1558101600 0.4010 1558108800 0.3994 1558116000 0.4007 1558123200 0.4007 1558130400 0.4005 1558137600 0.4008 1558144800 0.4007 1558152000 0.4006 1558159200 0.4006 1558166400 0.4008 1558173600 0.4005 1558180800 0.4004 1558188000 0.4003 1558195200 0.4003 1558202400 0.4003 1558209600 0.4006 1558216800 0.4003 1558224000 0.4003 1558231200 0.4001 1558238400 0.4004 1558245600 0.4001 1558252800 0.4002 1558260000 0.4001 1558267200 0.4001 1558274400 0.4001 1558281600 0.4002 1558288800 0.4001 1558296000 0.4001 1558303200 0.3999 1558310400 0.4000 1558317600 0.3999 1558324800 0.4000 1558332000 0.3999 1558339200 0.4002 1558346400 0.4003 1558353600 0.4001 1558360800 0.4000 1558368000 0.4000 1558375200 0.4004 1558382400 0.3999 1558389600 0.3999 1558396800 0.3999 1558404000 0.3999 1558411200 0.4000 1558418400 0.3997 1558425600 0.4012 1558432800 0.4012 1558440000 0.4015 1558447200 0.4011 1558454400 0.4012 1558461600 0.4011 1558468800 0.4011 1558476000 0.4011 1558483200 0.4012 1558490400 0.4017 1558497600 0.4002 1558504800 0.4017 1558512000 0.4032 1558519200 0.4029 1558526400 0.4030 1558533600 0.4023 1558540800 0.4024 1558548000 0.4039 1558555200 0.4039 1558562400 0.4042 1558569600 0.4039 1558576800 0.4041 1558584000 0.4043 1558591200 0.4042 1558598400 0.4040 1558605600 0.4025 1558612800 0.4039 1558620000 0.4037 1558627200 0.4036 1558634400 0.4060 1558641600 0.4062 1558648800 0.4050 1558656000 0.4052 1558663200 0.4049 1558670400 0.4055 1558677600 0.4051 1558684800 0.4050 1558692000 0.4049 1558699200 0.4045 1558706400 0.4030 1558713600 0.4047 1558720800 0.4058 1558728000 0.4057 1558735200 0.4061 1558742400 0.4060 1558749600 0.4058 1558756800 0.4060 1558764000 0.4059 1558771200 0.4059 1558778400 0.4058 1558785600 0.4058 1558792800 0.4057 1558800000 0.4058 1558807200 0.4058 1558814400 0.4058 1558821600 0.4056 1558828800 0.4057 1558836000 0.4057 1558843200 0.4057 1558850400 0.4057 1558857600 0.4058 1558864800 0.4057 1558872000 0.4055 1558879200 0.4054 1558886400 0.4055 1558893600 0.4053 1558900800 0.4055 1558908000 0.4054 1558915200 0.4055 1558922400 0.4054 1558929600 0.4054 1558936800 0.4053 1558944000 0.4057 1558951200 0.4054 1558958400 0.4052 1558965600 0.4051 1558972800 0.4049 1558980000 0.4048 1558987200 0.4048 1558994400 0.4049 1559001600 0.4050 1559008800 0.4049 1559016000 0.4052 1559023200 0.4050 1559030400 0.4053 1559037600 0.4051 1559044800 0.4053 1559052000 0.4050 1559059200 0.4049 1559066400 0.4045 1559073600 0.4044 1559080800 0.4043 1559088000 0.4049 1559095200 0.4047 1559102400 0.4046 1559109600 0.4045 1559116800 0.4041 1559124000 0.4040 1559131200 0.4041 1559138400 0.4041 1559145600 0.4042 1559152800 0.4043 1559160000 0.4039 1559167200 0.4045 1559174400 0.4039 1559181600 0.4043 1559188800 0.4041 1559196000 0.4039 1559203200 0.4038 1559210400 0.4037 1559217600 0.4038 1559224800 0.4038 1559232000 0.4040 1559239200 0.4037 1559246400 0.4023 1559253600 0.4022 1559260800 0.4023 1559268000 0.4019 1559275200 0.4020 1559282400 0.4029 1559289600 0.4024 1559296800 0.4030 1559304000 0.4051 1559311200 0.4020 1559318400 0.4018 1559325600 0.4016 1559332800 0.4017 1559340000 0.4017 1559354400 0.4018 1559347200 0.4018 1559361600 0.4020 1559368800 0.4019 1559376000 0.4020 1559383200 0.4017 1559390400 0.4018 1559397600 0.4018 1559404800 0.4019 1559412000 0.4018 1559419200 0.4016 1559426400 0.4014 1559433600 0.4015 1559440800 0.4014 1559448000 0.4015 1559455200 0.4014 1559462400 0.4014 1559469600 0.4015 1559484000 0.4013 1559491200 0.4015 1559498400 0.4011 1559505600 0.4012 1559512800 0.4012 1559520000 0.4013 1559527200 0.4015 1559534400 0.4015 1559541600 0.4013 1559548800 0.4017 1559556000 0.4013 1559563200 0.4012 1559570400 0.4011 1559577600 0.4012 1559584800 0.4011 1559592000 0.4013 1559599200 0.4010 1559606400 0.4009 1559613600 0.4007 1559620800 0.4008 1559628000 0.4007 1559635200 0.4006 1559642400 0.4005 1559649600 0.4007 1559656800 0.4006 1559664000 0.4006 1559671200 0.4007 1559678400 0.4007 1559685600 0.4005 1559692800 0.4007 1559700000 0.4005 1559707200 0.4006 1559714400 0.4005 1559721600 0.4006 1559728800 0.4003 1559736000 0.4004 1559743200 0.4005 1559750400 0.4008 1559757600 0.4007 1559764800 0.4005 1559772000 0.4005 1559779200 0.4002 1559786400 0.4001 1559793600 0.3999 1559800800 0.3999 1559808000 0.4005 1559815200 0.4001 1559822400 0.4000 1559829600 0.3987 1559836800 0.3990 1559844000 0.3987 1559851200 0.3997 1559858400 0.3997 1559865600 0.3999 1559872800 0.3998 1559880000 0.3999 1559887200 0.4000 1559894400 0.4000 1559901600 0.3996 1559908800 0.3997 1559916000 0.3991 1559923200 0.3993 1559930400 0.3992 1559937600 0.3993 1559944800 0.3992 1559952000 0.3991 1559959200 0.3992 1559966400 0.3992 1559973600 0.3998 1559980800 0.3993 1559988000 0.3990 1559995200 0.3993 1560002400 0.3990 1560009600 0.3991 1560016800 0.3974 1560024000 0.3976 1560031200 0.3976 1560038400 0.3978 1560045600 0.3977 1560052800 0.3978 1560060000 0.3978 1560067200 0.3978 1560074400 0.3991 1560081600 0.3992 1560088800 0.3992 1560096000 0.4008 1560103200 0.4006 1560110400 0.4007 1560117600 0.4005 1560124800 0.4007 1560132000 0.4006 1560139200 0.4009 1560146400 0.4007 1560153600 0.4008 1560160800 0.4007 1560168000 0.4007 1560175200 0.4006 1560182400 0.4007 1560189600 0.4007 1560196800 0.4005 1560204000 0.4005 1560211200 0.4008 1560218400 0.4005 1560225600 0.4005 1560232800 0.4003 1560240000 0.4002 1560247200 0.4001 1560254400 0.4001 1560261600 0.4001 1560268800 0.4003 1560276000 0.4001 1560283200 0.4002 1560290400 0.3999 1560297600 0.4000 1560304800 0.3993 1560312000 0.4004 1560319200 0.4005 1560326400 0.4001 1560333600 0.4003 1560340800 0.4005 1560348000 0.4004 1560355200 0.4002 1560362400 0.4006 1560369600 0.4003 1560376800 0.3998 1560384000 0.3998 1560391200 0.3998 1560398400 0.3995 1560405600 0.3999 1560412800 0.3998 1560420000 0.3994 1560427200 0.3989 1560434400 0.3992 1560441600 0.4001 1560448800 0.3992 1560456000 0.3987 1560463200 0.3991 1560470400 0.3981 1560477600 0.3981 1560484800 0.3981 1560492000 0.3961 1560499200 0.3975 1560506400 0.3975 1560513600 0.3975 1560520800 0.3975 1560528000 0.3975 1560535200 0.3973 1560542400 0.3975 1560549600 0.3971 1560556800 0.3976 1560564000 0.3975 1560571200 0.3976 1560578400 0.3989 1560585600 0.3990 1560592800 0.3973 1560600000 0.3989 1560607200 0.3973 1560614400 0.3989 1560621600 0.3989 1560628800 0.3989 1560636000 0.3989 1560643200 0.3989 1560650400 0.3987 1560657600 0.3988 1560664800 0.3988 1560672000 0.3985 1560679200 0.3987 1560686400 0.3990 1560693600 0.3989 1560700800 0.3990 1560708000 0.3989 1560715200 0.3988 1560722400 0.3986 1560729600 0.3987 1560736800 0.3987 1560744000 0.3989 1560751200 0.3988 1560758400 0.3989 1560765600 0.3987 1560772800 0.3980 1560780000 0.3978 1560787200 0.3981 1560794400 0.3971 1560801600 0.3976 1560808800 0.3976 1560816000 0.3981 1560823200 0.3971 1560830400 0.3975 1560837600 0.3974 1560844800 0.3973 1560852000 0.3971 1560859200 0.3974 1560866400 0.3971 1560873600 0.3974 1560880800 0.3972 1560888000 0.3974 1560895200 0.3960 1560902400 0.3961 1560909600 0.3962 1560916800 0.3956 1560924000 0.3959 1560931200 0.3959 1560938400 0.3959 1560945600 0.3957 1560952800 0.3965 1560960000 0.3966 1560967200 0.3965 1560974400 0.3982 1560981600 0.3964 1560988800 0.3968 1560996000 0.3959 1561003200 0.3955 1561010400 0.3962 1561017600 0.3960 1561024800 0.3969 1561032000 0.3981 1561039200 0.3977 1561046400 0.3978 1561053600 0.3981 1561060800 0.3978 1561068000 0.3979 1561075200 0.3981 1561082400 0.3978 1561089600 0.3977 1561096800 0.3971 1561104000 0.3976 1561111200 0.3992 1561118400 0.3992 1561125600 0.3991 1561132800 0.3980 1561140000 0.3993 1561147200 0.3996 1561154400 0.3993 1561161600 0.3991 1561168800 0.3993 1561176000 0.3997 1561183200 0.3994 1561190400 0.3993 1561197600 0.3994 1561204800 0.3997 1561212000 0.3994 1561219200 0.3995 1561226400 0.3992 1561233600 0.3992 1561240800 0.3991 1561248000 0.3980 1561255200 0.3993 1561262400 0.3980 1561269600 0.3980 1561276800 0.3983 1561284000 0.3980 1561291200 0.3980 1561298400 0.3978 1561305600 0.3981 1561312800 0.3979 1561320000 0.3980 1561327200 0.3978 1561334400 0.3979 1561341600 0.3973 1561348800 0.3992 1561356000 0.3991 1561363200 0.3991 1561370400 0.3990 1561377600 0.3992 1561384800 0.3990 1561392000 0.3993 1561399200 0.3985 1561406400 0.3988 1561413600 0.3987 1561420800 0.3987 1561428000 0.3986 1561435200 0.3983 1561442400 0.3993 1561449600 0.3993 1561456800 0.3992 1561464000 0.3982 1561471200 0.3973 1561478400 0.3970 1561485600 0.3983 1561492800 0.3986 1561500000 0.3985 1561507200 0.3984 1561514400 0.3982 1561521600 0.3985 1561528800 0.3984 1561536000 0.3979 1561543200 0.3976 1561550400 0.3977 1561557600 0.3977 1561564800 0.3978 1561572000 0.3979 1561579200 0.3979 1561586400 0.3966 1561593600 0.3982 1561600800 0.3980 1561608000 0.3980 1561615200 0.3986 1561622400 0.3976 1561629600 0.3976 1561636800 0.3977 1561644000 0.3976 1561651200 0.3977 1561658400 0.3974 1561665600 0.3972 1561672800 0.3971 1561680000 0.3972 1561687200 0.3972 1561694400 0.3971 1561701600 0.3968 1561708800 0.3968 1561716000 0.3967 1561723200 0.3967 1561730400 0.3965 1561737600 0.3964 1561744800 0.3964 1561752000 0.3964 1561759200 0.3964 1561766400 0.3963 1561773600 0.3961 1561780800 0.3965 1561788000 0.3965 1561795200 0.3968 1561802400 0.3967 1561809600 0.3969 1561816800 0.3954 1561824000 0.3969 1561831200 0.3966 1561838400 0.3968 1561845600 0.3962 1561852800 0.3965 1561860000 0.3964 1561867200 0.3967 1561874400 0.3968 1561881600 0.3969 1561888800 0.3967 1561896000 0.3968 1561903200 0.3975 1561910400 0.3975 1561917600 0.3976 1561924800 0.3976 1561932000 0.3976 1561946400 0.3975 1561939200 0.3973 1561953600 0.3976 1561960800 0.3975 1561968000 0.3974 1561975200 0.3976 1561982400 0.3976 1561989600 0.3974 1561996800 0.3973 1562004000 0.3977 1562011200 0.3977 1562018400 0.3982 1562025600 0.3975 1562032800 0.3970 1562040000 0.3976 1562047200 0.3976 1562054400 0.3975 1562061600 0.3968 1562068800 0.3970 1562076000 0.3968 1562083200 0.3970 1562090400 0.3966 1562097600 0.3970 1562104800 0.3969 1562112000 0.3970 1562119200 0.3970 1562126400 0.3967 1562133600 0.3967 1562140800 0.3967 1562148000 0.3967 1562155200 0.3963 1562162400 0.3964 1562169600 0.3967 1562176800 0.3966 1562184000 0.3951 1562191200 0.3951 1562198400 0.3949 1562205600 0.3947 1562212800 0.3949 1562220000 0.3950 1562227200 0.3951 1562234400 0.3949 1562241600 0.3949 1562248800 0.3952 1562256000 0.3971 1562263200 0.3970 1562270400 0.3964 1562277600 0.3957 1562284800 0.3959 1562292000 0.3959 1562299200 0.3963 1562306400 0.3958 1562313600 0.3958 1562320800 0.3957 1562328000 0.3956 1562335200 0.3957 1562342400 0.3928 1562349600 0.3927 1562356800 0.3928 1562364000 0.3926 1562371200 0.3927 1562378400 0.3926 1562385600 0.3914 1562392800 0.3914 1562400000 0.3921 1562407200 0.3932 1562414400 0.3951 1562421600 0.3951 1562428800 0.3951 1562436000 0.3956 1562443200 0.3936 1562450400 0.3935 1562457600 0.3935 1562464800 0.3933 1562472000 0.3937 1562479200 0.3935 1562486400 0.3935 1562493600 0.3934 1562500800 0.3935 1562508000 0.3935 1562515200 0.3934 1562522400 0.3934 1562529600 0.3935 1562536800 0.3934 1562544000 0.3939 1562551200 0.3940 1562558400 0.3943 1562565600 0.3939 1562572800 0.3933 1562580000 0.3930 1562587200 0.3935 1562594400 0.3932 1562601600 0.3917 1562608800 0.3939 1562616000 0.3943 1562623200 0.3944 1562630400 0.3944 1562637600 0.3941 1562644800 0.3940 1562652000 0.3928 1562659200 0.3930 1562666400 0.3930 1562673600 0.3927 1562680800 0.3926 1562688000 0.3929 1562695200 0.3919 1562702400 0.3920 1562709600 0.3919 1562716800 0.3920 1562724000 0.3917 1562731200 0.3915 1562738400 0.3915 1562745600 0.3916 1562752800 0.3915 1562760000 0.3911 1562767200 0.3898 1562774400 0.3912 1562781600 0.3911 1562788800 0.3896 1562796000 0.3897 1562803200 0.3900 1562810400 0.3896 1562817600 0.3896 1562824800 0.3895 1562832000 0.3896 1562839200 0.3895 1562846400 0.3895 1562853600 0.3880 1562860800 0.3893 1562868000 0.3892 1562875200 0.3890 1562882400 0.3871 1562889600 0.3890 1562896800 0.3892 1562904000 0.3892 1562911200 0.3896 1562918400 0.3892 1562925600 0.3864 1562932800 0.3893 1562940000 0.3888 1562947200 0.3891 1562954400 0.3892 1562961600 0.3890 1562968800 0.3889 1562976000 0.3891 1562983200 0.3919 1562990400 0.3921 1562997600 0.3920 1563004800 0.3923 1563012000 0.3934 1563019200 0.3935 1563026400 0.3934 1563033600 0.3935 1563040800 0.3938 1563048000 0.3939 1563055200 0.3939 1563062400 0.3925 1563069600 0.3937 1563076800 0.3938 1563084000 0.3937 1563091200 0.3937 1563098400 0.3941 1563105600 0.3934 1563112800 0.3932 1563120000 0.3932 1563127200 0.3928 1563134400 0.3932 1563141600 0.3930 1563148800 0.3932 1563156000 0.3930 1563163200 0.3934 1563170400 0.3933 1563177600 0.3917 1563184800 0.3911 1563192000 0.3902 1563199200 0.3913 1563206400 0.3916 1563213600 0.3916 1563220800 0.3917 1563228000 0.3913 1563235200 0.3902 1563242400 0.3915 1563249600 0.3917 1563256800 0.3918 1563264000 0.3919 1563271200 0.3915 1563278400 0.3916 1563285600 0.3915 1563292800 0.3915 1563300000 0.3966 1563307200 0.3963 1563314400 0.3965 1563321600 0.3962 1563328800 0.3961 1563336000 0.3962 1563343200 0.3961 1563350400 0.3947 1563357600 0.3958 1563364800 0.3959 1563372000 0.3945 1563379200 0.3945 1563386400 0.3958 1563393600 0.3960 1563400800 0.3959 1563408000 0.3959 1563415200 0.3958 1563422400 0.3958 1563429600 0.3961 1563436800 0.3946 1563444000 0.3965 1563451200 0.3960 1563458400 0.3957 1563465600 0.3954 1563472800 0.3965 1563480000 0.3952 1563487200 0.3952 1563494400 0.3949 1563501600 0.3951 1563508800 0.3950 1563516000 0.3950 1563523200 0.3949 1563530400 0.3949 1563537600 0.3950 1563544800 0.3949 1563552000 0.3951 1563559200 0.3950 1563566400 0.3955 1563573600 0.3953 1563580800 0.3953 1563588000 0.3952 1563595200 0.3952 1563602400 0.3972 1563609600 0.3952 1563616800 0.3948 1563624000 0.3950 1563631200 0.3950 1563638400 0.3951 1563645600 0.3947 1563652800 0.3952 1563660000 0.3936 1563667200 0.3937 1563674400 0.3932 1563681600 0.3951 1563688800 0.3950 1563696000 0.3951 1563703200 0.3950 1563710400 0.3951 1563717600 0.3950 1563724800 0.3951 1563732000 0.3951 1563739200 0.3951 1563746400 0.3952 1563753600 0.3952 1563760800 0.3952 1563768000 0.3948 1563775200 0.3951 1563782400 0.3951 1563789600 0.3951 1563796800 0.3947 1563804000 0.3949 1563811200 0.3948 1563818400 0.3947 1563825600 0.3934 1563832800 0.3923 1563840000 0.3952 1563847200 0.3951 1563854400 0.3952 1563861600 0.3948 1563868800 0.3951 1563876000 0.3946 1563883200 0.3948 1563890400 0.3943 1563897600 0.3947 1563904800 0.3946 1563912000 0.3946 1563919200 0.3946 1563926400 0.3945 1563933600 0.3943 1563940800 0.3943 1563948000 0.3942 1563955200 0.3943 1563962400 0.3944 1563969600 0.3946 1563976800 0.3945 1563984000 0.3944 1563991200 0.3945 1563998400 0.3944 1564005600 0.3944 1564012800 0.3942 1564020000 0.3944 1564027200 0.3944 1564034400 0.3945 1564041600 0.3944 1564048800 0.3943 1564056000 0.3943 1564063200 0.3944 1564070400 0.3948 1564077600 0.3947 1564084800 0.3955 1564092000 0.3950 1564099200 0.3945 1564106400 0.3940 1564113600 0.3944 1564120800 0.3943 1564128000 0.3943 1564135200 0.3939 1564142400 0.3944 1564149600 0.3945 1564156800 0.3946 1564164000 0.3940 1564171200 0.3944 1564178400 0.3941 1564185600 0.3943 1564192800 0.3942 1564200000 0.3943 1564207200 0.3942 1564214400 0.3943 1564221600 0.3942 1564228800 0.3942 1564236000 0.3942 1564243200 0.3943 1564250400 0.3942 1564257600 0.3943 1564264800 0.3941 1564272000 0.3944 1564279200 0.3943 1564286400 0.3944 1564293600 0.3945 1564300800 0.3946 1564308000 0.3944 1564315200 0.3948 1564322400 0.3943 1564329600 0.3945 1564336800 0.3944 1564344000 0.3946 1564351200 0.3944 1564358400 0.3946 1564365600 0.3943 1564372800 0.3946 1564380000 0.3945 1564387200 0.3945 1564394400 0.3945 1564401600 0.3948 1564408800 0.3948 1564416000 0.3948 1564423200 0.3939 1564430400 0.3939 1564437600 0.3937 1564444800 0.3942 1564452000 0.3940 1564459200 0.3940 1564466400 0.3940 1564473600 0.3942 1564480800 0.3943 1564488000 0.3941 1564495200 0.3942 1564502400 0.3940 1564509600 0.3928 1564516800 0.3926 1564524000 0.3924 1564531200 0.3921 1564538400 0.3921 1564545600 0.3926 1564552800 0.3926 1564560000 0.3920 1564567200 0.3922 1564574400 0.3932 1564581600 0.3931 1564588800 0.3914 1564596000 0.3915 1564603200 0.3917 1564610400 0.3915 1564624800 0.3917 1564617600 0.3918 1564632000 0.3925 1564639200 0.3926 1564646400 0.3902 1564653600 0.3928 1564660800 0.3925 1564668000 0.3925 1564675200 0.3927 1564682400 0.3955 1564689600 0.3955 1564696800 0.3954 1564704000 0.3956 1564711200 0.3952 1564718400 0.3954 1564725600 0.3953 1564732800 0.3947 1564740000 0.3941 1564747200 0.3945 1564754400 0.3946 1564761600 0.3962 1564768800 0.3962 1564776000 0.3963 1564783200 0.3961 1564790400 0.3961 1564797600 0.3953 1564804800 0.3960 1564812000 0.3959 1564819200 0.3961 1564826400 0.3958 1564833600 0.3955 1564840800 0.3961 1564848000 0.3961 1564855200 0.3959 1564862400 0.3964 1564869600 0.3955 1564876800 0.3963 1564884000 0.3960 1564891200 0.3957 1564898400 0.3954 1564905600 0.3957 1564912800 0.3960 1564920000 0.3960 1564927200 0.3959 1564934400 0.3953 1564941600 0.3952 1564948800 0.3953 1564956000 0.3951 1564963200 0.3953 1564970400 0.3952 1564977600 0.3937 1564984800 0.3947 1564992000 0.3952 1564999200 0.3950 1565006400 0.3939 1565013600 0.3940 1565020800 0.3938 1565028000 0.3934 1565035200 0.3934 1565042400 0.3932 1565049600 0.3933 1565056800 0.3930 1565064000 0.3931 1565071200 0.3928 1565078400 0.3925 1565085600 0.3925 1565092800 0.3926 1565100000 0.3924 1565107200 0.3927 1565114400 0.3925 1565121600 0.3925 1565128800 0.3926 1565136000 0.3928 1565143200 0.3928 1565150400 0.3929 1565157600 0.3928 1565164800 0.3928 1565172000 0.3923 1565179200 0.3928 1565186400 0.3926 1565193600 0.3926 1565200800 0.3925 1565208000 0.3924 1565215200 0.3924 1565222400 0.3927 1565229600 0.3921 1565236800 0.3925 1565244000 0.3925 1565251200 0.3926 1565258400 0.3921 1565265600 0.3925 1565272800 0.3924 1565280000 0.3923 1565287200 0.3914 1565294400 0.3918 1565301600 0.3916 1565308800 0.3902 1565316000 0.3898 1565323200 0.3901 1565330400 0.3914 1565337600 0.3912 1565344800 0.3911 1565352000 0.3912 1565359200 0.3923 1565366400 0.3926 1565373600 0.3924 1565380800 0.3942 1565388000 0.3943 1565395200 0.3941 1565402400 0.3941 1565409600 0.3940 1565416800 0.3939 1565424000 0.3940 1565431200 0.3940 1565438400 0.3919 1565445600 0.3918 1565452800 0.3919 1565460000 0.3918 1565467200 0.3920 1565474400 0.3918 1565481600 0.3918 1565488800 0.3916 1565496000 0.3918 1565503200 0.3915 1565510400 0.3915 1565517600 0.3914 1565524800 0.3916 1565532000 0.3914 1565539200 0.3915 1565546400 0.3913 1565553600 0.3915 1565560800 0.3914 1565568000 0.3916 1565575200 0.3914 1565582400 0.3915 1565589600 0.3915 1565596800 0.3915 1565604000 0.3913 1565611200 0.3914 1565618400 0.3896 1565625600 0.3901 1565632800 0.3901 1565640000 0.3902 1565647200 0.3930 1565654400 0.3930 1565661600 0.3930 1565668800 0.3930 1565676000 0.3928 1565683200 0.3930 1565690400 0.3951 1565697600 0.3952 1565704800 0.3949 1565712000 0.3926 1565719200 0.3939 1565726400 0.3952 1565733600 0.3947 1565740800 0.3952 1565748000 0.3951 1565755200 0.3952 1565762400 0.3945 1565769600 0.3944 1565776800 0.3943 1565784000 0.3941 1565791200 0.3942 1565798400 0.3941 1565805600 0.3940 1565812800 0.3942 1565820000 0.3943 1565827200 0.3943 1565834400 0.3940 1565841600 0.3943 1565848800 0.3964 1565856000 0.3941 1565863200 0.3940 1565870400 0.3937 1565877600 0.3937 1565884800 0.3937 1565892000 0.3941 1565899200 0.3938 1565906400 0.3935 1565913600 0.3942 1565920800 0.3937 1565928000 0.3935 1565935200 0.3939 1565942400 0.3941 1565949600 0.3940 1565956800 0.3934 1565964000 0.3933 1565971200 0.3934 1565978400 0.3932 1565985600 0.3933 1565992800 0.3933 1566000000 0.3934 1566007200 0.3932 1566014400 0.3932 1566021600 0.3928 1566028800 0.3932 1566036000 0.3931 1566043200 0.3932 1566050400 0.3927 1566057600 0.3933 1566064800 0.3931 1566072000 0.3933 1566079200 0.3931 1566086400 0.3931 1566093600 0.3930 1566100800 0.3931 1566108000 0.3929 1566115200 0.3930 1566122400 0.3929 1566129600 0.3930 1566136800 0.3929 1566144000 0.3931 1566151200 0.3929 1566158400 0.3929 1566165600 0.3928 1566172800 0.3930 1566180000 0.3931 1566187200 0.3918 1566194400 0.3917 1566201600 0.3913 1566208800 0.3914 1566216000 0.3914 1566223200 0.3913 1566230400 0.3914 1566237600 0.3917 1566244800 0.3919 1566252000 0.3914 1566259200 0.3921 1566266400 0.3917 1566273600 0.3916 1566280800 0.3901 1566288000 0.3912 1566295200 0.3913 1566302400 0.3899 1566309600 0.3912 1566316800 0.3912 1566324000 0.3911 1566331200 0.3912 1566338400 0.3912 1566345600 0.3913 1566352800 0.3909 1566360000 0.3918 1566367200 0.3947 1566374400 0.3949 1566381600 0.3945 1566388800 0.3946 1566396000 0.3941 1566403200 0.3935 1566410400 0.3935 1566417600 0.3937 1566424800 0.3937 1566432000 0.3953 1566439200 0.3952 1566446400 0.3965 1566453600 0.3968 1566460800 0.3967 1566468000 0.3967 1566475200 0.3962 1566482400 0.3963 1566489600 0.3964 1566496800 0.3970 1566504000 0.3967 1566511200 0.3983 1566518400 0.3985 1566525600 0.3985 1566532800 0.3985 1566540000 0.3984 1566547200 0.3984 1566554400 0.3982 1566561600 0.3982 1566568800 0.3980 1566576000 0.3984 1566583200 0.3997 1566590400 0.4000 1566597600 0.3991 1566604800 0.3995 1566612000 0.3994 1566619200 0.3996 1566626400 0.3990 1566633600 0.3995 1566640800 0.3994 1566648000 0.3994 1566655200 0.3994 1566662400 0.3994 1566669600 0.3993 1566676800 0.3994 1566684000 0.3994 1566691200 0.3996 1566698400 0.3995 1566705600 0.3996 1566712800 0.3996 1566720000 0.3997 1566727200 0.3995 1566734400 0.3995 1566741600 0.3996 1566748800 0.3996 1566756000 0.3992 1566763200 0.3992 1566770400 0.3993 1566777600 0.3991 1566784800 0.3994 1566792000 0.3995 1566799200 0.3995 1566806400 0.3991 1566813600 0.3994 1566820800 0.3995 1566828000 0.3995 1566835200 0.3993 1566842400 0.3991 1566849600 0.3993 1566856800 0.3992 1566864000 0.3993 1566871200 0.3993 1566878400 0.3996 1566885600 0.3993 1566892800 0.3987 1566900000 0.3992 1566907200 0.4006 1566914400 0.4004 1566921600 0.3984 1566928800 0.3969 1566936000 0.3970 1566943200 0.3968 1566950400 0.3988 1566957600 0.3981 1566964800 0.3984 1566972000 0.3982 1566979200 0.3979 1566986400 0.3976 1566993600 0.3979 1567000800 0.3976 1567008000 0.3975 1567015200 0.3973 1567022400 0.3976 1567029600 0.3973 1567036800 0.3974 1567044000 0.3971 1567051200 0.3983 1567058400 0.3972 1567065600 0.3970 1567072800 0.3966 1567080000 0.3967 1567087200 0.3961 1567094400 0.3949 1567101600 0.3949 1567108800 0.3952 1567116000 0.3951 1567123200 0.3953 1567130400 0.3950 1567137600 0.3949 1567144800 0.3946 1567152000 0.3974 1567159200 0.3972 1567166400 0.3972 1567173600 0.3970 1567180800 0.3972 1567188000 0.3971 1567195200 0.3970 1567202400 0.3970 1567209600 0.3972 1567216800 0.3972 1567224000 0.3972 1567231200 0.3969 1567238400 0.3956 1567245600 0.3956 1567252800 0.3955 1567260000 0.3956 1567267200 0.3957 1567274400 0.3957 1567281600 0.3957 1567288800 0.3958 1567303200 0.3957 1567296000 0.3955 1567310400 0.3957 1567317600 0.3956 1567324800 0.3956 1567332000 0.3956 1567339200 0.3957 1567346400 0.3956 1567353600 0.3957 1567360800 0.3956 1567368000 0.3956 1567375200 0.3956 1567382400 0.3957 1567389600 0.3957 1567396800 0.3957 1567404000 0.3957 1567411200 0.3955 1567418400 0.3951 1567425600 0.3954 1567432800 0.3953 1567440000 0.3953 1567447200 0.3951 1567454400 0.3940 1567461600 0.3962 1567468800 0.3965 1567476000 0.3962 1567483200 0.3963 1567490400 0.3964 1567497600 0.3963 1567504800 0.3960 1567512000 0.3960 1567519200 0.3962 1567526400 0.3961 1567533600 0.3960 1567540800 0.3956 1567548000 0.3956 1567555200 0.3957 1567562400 0.3956 1567569600 0.3955 1567576800 0.3960 1567584000 0.3958 1567591200 0.3955 1567598400 0.3955 1567605600 0.3965 1567612800 0.3966 1567620000 0.3965 1567627200 0.3965 1567634400 0.3962 1567641600 0.3967 1567648800 0.3967 1567656000 0.3969 1567663200 0.3912 1567670400 0.3970 1567677600 0.3968 1567684800 0.3966 1567692000 0.3961 1567699200 0.3958 1567706400 0.3957 1567713600 0.3964 1567720800 0.3973 1567728000 0.3965 1567735200 0.3972 1567742400 0.3963 1567749600 0.3963 1567756800 0.3952 1567764000 0.3957 1567771200 0.3957 1567778400 0.3956 1567785600 0.3958 1567792800 0.3962 1567800000 0.3960 1567807200 0.3959 1567814400 0.3960 1567821600 0.3959 1567828800 0.3960 1567836000 0.3958 1567843200 0.3960 1567850400 0.3959 1567857600 0.3961 1567864800 0.3960 1567872000 0.3958 1567879200 0.3957 1567886400 0.3958 1567893600 0.3956 1567900800 0.3944 1567908000 0.3944 1567915200 0.3945 1567922400 0.3957 1567929600 0.3958 1567936800 0.3964 1567944000 0.3965 1567951200 0.3960 1567958400 0.3962 1567965600 0.3956 1567972800 0.3960 1567980000 0.3960 1567987200 0.3960 1567994400 0.3986 1568001600 0.3986 1568008800 0.3985 1568016000 0.3984 1568023200 0.3983 1568030400 0.3982 1568037600 0.3983 1568044800 0.3982 1568052000 0.3981 1568059200 0.3982 1568066400 0.3982 1568073600 0.3997 1568080800 0.3999 1568088000 0.4000 1568095200 0.4001 1568102400 0.3987 1568109600 0.3987 1568116800 0.3999 1568124000 0.4009 1568131200 0.4008 1568138400 0.4008 1568145600 0.4007 1568152800 0.4007 1568160000 0.4007 1568167200 0.4005 1568174400 0.4009 1568181600 0.4002 1568188800 0.4006 1568196000 0.4006 1568203200 0.4007 1568210400 0.4003 1568217600 0.3996 1568224800 0.3970 1568232000 0.3969 1568239200 0.3967 1568246400 0.3970 1568253600 0.3985 1568260800 0.3985 1568268000 0.3983 1568275200 0.3986 1568282400 0.3992 1568289600 0.3985 1568296800 0.3978 1568304000 0.3981 1568311200 0.3980 1568318400 0.3968 1568325600 0.3962 1568332800 0.3964 1568340000 0.3964 1568347200 0.3964 1568354400 0.3960 1568361600 0.3950 1568368800 0.3949 1568376000 0.3951 1568383200 0.3949 1568390400 0.3964 1568397600 0.3963 1568404800 0.3977 1568412000 0.3976 1568419200 0.3981 1568426400 0.3981 1568433600 0.3980 1568440800 0.3981 1568448000 0.3976 1568455200 0.3975 1568462400 0.3975 1568469600 0.3976 1568476800 0.3977 1568484000 0.3973 1568491200 0.3972 1568498400 0.3973 1568505600 0.3971 1568512800 0.3975 1568520000 0.3975 1568527200 0.3975 1568534400 0.3974 1568541600 0.3975 1568548800 0.3973 1568556000 0.3971 1568563200 0.3971 1568570400 0.3974 1568577600 0.3973 1568584800 0.3974 1568592000 0.3975 1568599200 0.3975 1568606400 0.3975 1568613600 0.3975 1568620800 0.3974 1568628000 0.3971 1568635200 0.4000 1568642400 0.3999 1568649600 0.4004 1568656800 0.3997 1568664000 0.4003 1568671200 0.4000 1568678400 0.4002 1568685600 0.4002 1568692800 0.4002 1568700000 0.4018 1568707200 0.4020 1568714400 0.4019 1568721600 0.4017 1568728800 0.4018 1568736000 0.4014 1568743200 0.4014 1568750400 0.4011 1568757600 0.4014 1568764800 0.4015 1568772000 0.4014 1568779200 0.4017 1568786400 0.4024 1568793600 0.4024 1568800800 0.4020 1568808000 0.4022 1568815200 0.4013 1568822400 0.4009 1568829600 0.4013 1568836800 0.4015 1568844000 0.4009 1568851200 0.4010 1568858400 0.4009 1568865600 0.4010 1568872800 0.4004 1568880000 0.4008 1568887200 0.4007 1568894400 0.4007 1568901600 0.4000 1568908800 0.4008 1568916000 0.3998 1568923200 0.4002 1568930400 0.3999 1568937600 0.3999 1568944800 0.4000 1568952000 0.4001 1568959200 0.4000 1568966400 0.3997 1568973600 0.3990 1568980800 0.3984 1568988000 0.3981 1568995200 0.3979 1569002400 0.3984 1569009600 0.3981 1569016800 0.3971 1569024000 0.3973 1569031200 0.3971 1569038400 0.3971 1569045600 0.3971 1569052800 0.3970 1569060000 0.3968 1569067200 0.3970 1569074400 0.3992 1569081600 0.3995 1569088800 0.3990 1569096000 0.3993 1569103200 0.3993 1569110400 0.3994 1569117600 0.3993 1569124800 0.3995 1569132000 0.3994 1569139200 0.4000 1569146400 0.3996 1569153600 0.3998 1569160800 0.3997 1569168000 0.3996 1569175200 0.3997 1569182400 0.3990 1569189600 0.3994 1569196800 0.3995 1569204000 0.3992 1569211200 0.3990 1569218400 0.3979 1569225600 0.3965 1569232800 0.3961 1569240000 0.3937 1569247200 0.3989 1569254400 0.3992 1569261600 0.3966 1569268800 0.3989 1569276000 0.3985 1569283200 0.3988 1569290400 0.3986 1569297600 0.3986 1569304800 0.3984 1569312000 0.3981 1569319200 0.3981 1569326400 0.3981 1569333600 0.3978 1569340800 0.3976 1569348000 0.3975 1569355200 0.3975 1569362400 0.3972 1569369600 0.3971 1569376800 0.3972 1569384000 0.3973 1569391200 0.3973 1569398400 0.3975 1569405600 0.3972 1569412800 0.3973 1569420000 0.3970 1569427200 0.3971 1569434400 0.3967 1569441600 0.3966 1569448800 0.3964 1569456000 0.3963 1569463200 0.3963 1569470400 0.3964 1569477600 0.3962 1569484800 0.3968 1569492000 0.3962 1569499200 0.3964 1569506400 0.3967 1569513600 0.3962 1569520800 0.3961 1569528000 0.3961 1569535200 0.3958 1569542400 0.3952 1569549600 0.3959 1569556800 0.3949 1569564000 0.3948 1569571200 0.3945 1569578400 0.3955 1569585600 0.3965 1569592800 0.3964 1569600000 0.3965 1569607200 0.3964 1569614400 0.3960 1569621600 0.3964 1569628800 0.3952 1569636000 0.3937 1569643200 0.3935 1569650400 0.3938 1569657600 0.3953 1569664800 0.3964 1569672000 0.3967 1569679200 0.3963 1569686400 0.3965 1569693600 0.3965 1569700800 0.3966 1569708000 0.3964 1569715200 0.3938 1569722400 0.3951 1569729600 0.3951 1569736800 0.3959 1569744000 0.3964 1569751200 0.3966 1569758400 0.3967 1569765600 0.3962 1569772800 0.3965 1569780000 0.3965 1569787200 0.3964 1569794400 0.3947 1569801600 0.3939 1569808800 0.3925 1569816000 0.3967 1569823200 0.3965 1569830400 0.3967 1569837600 0.3966 1569844800 0.3968 1569852000 0.3966 1569859200 0.3966 1569866400 0.3966 1569873600 0.3937 1569880800 0.3938 1569895200 0.3964 1569888000 0.3934 1569902400 0.3966 1569909600 0.3968 1569916800 0.3972 1569924000 0.3970 1569931200 0.3970 1569938400 0.3970 1569945600 0.3970 1569952800 0.3956 1569960000 0.3951 1569967200 0.3951 1569974400 0.3953 1569981600 0.3949 1569988800 0.3953 1569996000 0.3953 1570003200 0.3954 1570010400 0.3954 1570017600 0.3952 1570024800 0.3949 1570032000 0.3966 1570039200 0.3948 1570046400 0.3960 1570053600 0.3965 1570060800 0.3962 1570068000 0.3963 1570075200 0.3967 1570082400 0.3967 1570089600 0.3966 1570096800 0.3964 1570104000 0.3967 1570111200 0.3962 1570118400 0.3966 1570125600 0.3948 1570132800 0.3947 1570140000 0.3945 1570147200 0.3946 1570154400 0.3986 1570161600 0.3987 1570168800 0.3989 1570176000 0.3989 1570183200 0.3990 1570190400 0.3990 1570197600 0.3998 1570204800 0.3998 1570212000 0.3996 1570219200 0.3979 1570226400 0.3989 1570233600 0.3993 1570240800 0.3989 1570248000 0.3991 1570255200 0.3992 1570262400 0.3990 1570269600 0.3991 1570276800 0.3989 1570284000 0.3987 1570291200 0.3992 1570298400 0.3990 1570305600 0.3993 1570312800 0.3987 1570320000 0.3990 1570327200 0.3990 1570334400 0.3992 1570341600 0.3992 1570348800 0.3990 1570356000 0.3993 1570363200 0.3993 1570370400 0.3991 1570377600 0.3993 1570384800 0.3990 1570392000 0.3991 1570399200 0.3990 1570406400 0.3990 1570413600 0.3992 1570420800 0.3990 1570428000 0.3988 1570435200 0.3996 1570442400 0.3991 1570449600 0.3989 1570456800 0.3989 1570464000 0.3987 1570471200 0.3983 1570478400 0.3983 1570485600 0.3983 1570492800 0.3978 1570500000 0.3979 1570507200 0.3977 1570514400 0.3965 1570521600 0.3963 1570528800 0.3975 1570536000 0.4004 1570543200 0.4007 1570550400 0.4001 1570557600 0.4000 1570564800 0.4008 1570572000 0.4004 1570579200 0.4001 1570586400 0.3997 1570593600 0.4001 1570600800 0.3998 1570608000 0.4010 1570615200 0.4013 1570622400 0.4016 1570629600 0.4019 1570636800 0.4014 1570644000 0.4010 1570651200 0.4012 1570658400 0.4010 1570665600 0.4017 1570672800 0.4015 1570680000 0.4006 1570687200 0.4010 1570694400 0.4009 1570701600 0.4004 1570708800 0.4003 1570716000 0.4009 1570723200 0.4007 1570730400 0.4005 1570737600 0.4005 1570744800 0.4001 1570752000 0.4004 1570759200 0.4002 1570766400 0.4003 1570773600 0.4000 1570780800 0.4000 1570788000 0.3973 1570795200 0.3959 1570802400 0.3970 1570809600 0.3974 1570816800 0.3972 1570824000 0.3972 1570831200 0.3996 1570838400 0.3967 1570845600 0.3967 1570852800 0.3971 1570860000 0.3970 1570867200 0.3971 1570874400 0.3971 1570881600 0.3972 1570888800 0.3970 1570896000 0.3972 1570903200 0.3971 1570910400 0.3971 1570917600 0.3970 1570924800 0.3968 1570932000 0.3968 1570939200 0.3971 1570946400 0.3970 1570953600 0.3972 1570960800 0.3971 1570968000 0.3971 1570975200 0.3967 1570982400 0.3969 1570989600 0.3997 1570996800 0.3997 1571004000 0.4010 1571011200 0.4011 1571018400 0.4008 1571025600 0.4008 1571032800 0.4007 1571040000 0.4009 1571047200 0.4011 1571054400 0.4026 1571061600 0.4025 1571068800 0.4028 1571076000 0.4027 1571083200 0.4030 1571090400 0.4024 1571097600 0.4024 1571104800 0.3994 1571112000 0.4018 1571119200 0.4019 1571126400 0.4021 1571133600 0.4019 1571140800 0.3992 1571148000 0.4018 1571155200 0.4021 1571162400 0.3994 1571169600 0.4014 1571176800 0.4016 1571184000 0.4017 1571191200 0.4015 1571198400 0.3988 1571205600 0.4011 1571212800 0.4015 1571220000 0.4017 1571227200 0.3989 1571234400 0.4011 1571241600 0.4012 1571248800 0.4011 1571256000 0.4027 1571263200 0.4025 1571270400 0.4031 1571277600 0.4027 1571284800 0.4028 1571292000 0.4027 1571299200 0.4028 1571306400 0.4023 1571313600 0.4024 1571320800 0.4019 1571328000 0.4007 1571335200 0.4024 1571342400 0.4034 1571349600 0.4034 1571356800 0.4034 1571364000 0.4031 1571371200 0.4030 1571378400 0.4030 1571385600 0.4032 1571392800 0.4030 1571400000 0.4033 1571407200 0.4030 1571414400 0.4035 1571421600 0.4035 1571428800 0.4018 1571436000 0.4032 1571443200 0.4031 1571450400 0.4030 1571457600 0.4034 1571464800 0.4033 1571472000 0.4032 1571479200 0.4026 1571486400 0.4027 1571493600 0.4027 1571500800 0.4032 1571508000 0.4036 1571515200 0.4034 1571522400 0.4031 1571529600 0.4031 1571536800 0.4029 1571544000 0.4031 1571551200 0.4031 1571558400 0.4029 1571565600 0.4026 1571572800 0.4028 1571580000 0.4028 1571587200 0.4029 1571594400 0.4025 1571601600 0.4031 1571608800 0.4029 1571616000 0.4029 1571623200 0.4030 1571630400 0.4002 1571637600 0.4036 1571644800 0.4036 1571652000 0.4036 1571659200 0.4032 1571666400 0.4034 1571673600 0.4031 1571680800 0.4022 1571688000 0.4028 1571695200 0.4027 1571702400 0.4029 1571709600 0.4028 1571716800 0.4028 1571724000 0.4033 1571731200 0.4026 1571738400 0.4020 1571745600 0.4028 1571752800 0.4024 1571760000 0.4024 1571767200 0.4050 1571774400 0.4047 1571781600 0.4046 1571788800 0.4054 1571796000 0.4049 1571803200 0.4052 1571810400 0.4051 1571817600 0.4052 1571824800 0.4051 1571832000 0.4046 1571839200 0.4044 1571846400 0.4044 1571853600 0.4041 1571860800 0.4057 1571868000 0.4045 1571875200 0.4051 1571882400 0.4050 1571889600 0.4045 1571896800 0.4043 1571904000 0.4044 1571911200 0.4040 1571918400 0.4038 1571925600 0.4042 1571932800 0.4046 1571940000 0.4040 1571947200 0.4040 1571954400 0.4037 1571961600 0.4046 1571968800 0.4036 1571976000 0.4035 1571983200 0.4039 1571990400 0.4040 1571997600 0.4035 1572004800 0.4026 1572012000 0.4019 1572019200 0.3984 1572026400 0.4005 1572033600 0.4008 1572040800 0.4007 1572048000 0.4003 1572055200 0.4005 1572062400 0.4004 1572069600 0.3992 1572076800 0.3998 1572084000 0.3997 1572091200 0.3996 1572098400 0.3992 1572105600 0.3992 1572112800 0.3992 1572120000 0.3997 1572127200 0.3996 1572134400 0.3996 1572141600 0.3994 1572148800 0.3991 1572156000 0.3995 1572163200 0.3996 1572170400 0.3993 1572177600 0.3994 1572184800 0.4005 1572192000 0.4008 1572199200 0.4008 1572206400 0.4008 1572213600 0.4008 1572220800 0.4010 1572228000 0.4006 1572235200 0.4007 1572242400 0.4006 1572249600 0.4007 1572256800 0.4008 1572264000 0.4010 1572271200 0.4010 1572278400 0.4011 1572285600 0.4004 1572292800 0.4006 1572300000 0.4004 1572307200 0.4007 1572314400 0.4003 1572321600 0.4006 1572328800 0.4009 1572336000 0.4008 1572343200 0.4008 1572350400 0.4002 1572357600 0.4003 1572364800 0.4004 1572372000 0.3978 1572379200 0.3976 1572386400 0.3989 1572393600 0.3990 1572400800 0.3976 1572408000 0.3992 1572415200 0.3998 1572422400 0.3998 1572429600 0.3984 1572436800 0.3977 1572444000 0.3980 1572451200 0.3980 1572458400 0.3977 1572465600 0.3978 1572472800 0.4006 1572480000 0.4007 1572487200 0.4006 1572494400 0.4007 1572501600 0.4003 1572508800 0.4004 1572516000 0.4003 1572523200 0.4008 1572530400 0.4009 1572537600 0.4045 1572544800 0.4042 1572552000 0.4045 1572559200 0.4044 1572573600 0.4042 1572566400 0.4042 1572580800 0.4043 1572588000 0.4042 1572595200 0.4044 1572602400 0.4044 1572609600 0.4043 1572616800 0.4039 1572624000 0.4043 1572631200 0.4042 1572638400 0.4019 1572645600 0.4016 1572652800 0.3991 1572660000 0.3988 1572667200 0.3990 1572674400 0.3992 1572681600 0.3987 1572688800 0.3988 1572696000 0.4011 1572703200 0.4008 1572710400 0.3991 1572717600 0.3992 1572724800 0.3981 1572732000 0.3977 1572739200 0.3976 1572746400 0.3979 1572753600 0.3984 1572760800 0.3983 1572768000 0.3980 1572775200 0.3978 1572782400 0.3981 1572789600 0.3978 1572796800 0.3973 1572804000 0.3974 1572811200 0.3975 1572818400 0.3977 1572825600 0.3978 1572832800 0.3975 1572840000 0.3978 1572847200 0.3974 1572854400 0.3976 1572861600 0.3974 1572868800 0.3975 1572876000 0.3970 1572883200 0.3970 1572890400 0.3972 1572897600 0.3996 1572904800 0.3971 1572912000 0.3972 1572919200 0.3971 1572926400 0.3971 1572933600 0.3969 1572940800 0.3972 1572948000 0.3968 1572955200 0.3972 1572962400 0.3953 1572969600 0.3957 1572976800 0.3954 1572984000 0.3971 1572991200 0.3973 1572998400 0.3971 1573005600 0.3971 1573012800 0.3969 1573020000 0.3968 1573027200 0.3969 1573034400 0.3969 1573041600 0.3968 1573048800 0.3968 1573056000 0.3967 1573063200 0.3965 1573070400 0.3968 1573077600 0.3960 1573084800 0.3978 1573092000 0.3990 1573099200 0.3991 1573106400 0.3986 1573113600 0.3951 1573120800 0.4003 1573128000 0.3994 1573135200 0.3997 1573142400 0.3993 1573149600 0.4013 1573156800 0.3982 1573164000 0.4005 1573171200 0.4002 1573178400 0.4005 1573192800 0.4007 1573200000 0.4010 1573207200 0.4010 1573214400 0.4011 1573221600 0.4008 1573228800 0.4009 1573236000 0.4005 1573243200 0.4005 1573250400 0.4042 1573257600 0.4041 1573264800 0.4042 1573272000 0.4040 1573279200 0.4043 1573286400 0.4045 1573293600 0.4039 1573300800 0.4038 1573308000 0.4039 1573315200 0.4040 1573322400 0.4038 1573329600 0.4037 1573336800 0.4038 1573344000 0.4035 1573351200 0.4034 1573358400 0.4037 1573365600 0.4035 1573372800 0.4041 1573380000 0.4039 1573387200 0.4040 1573394400 0.4040 1573401600 0.4026 1573408800 0.4025 1573416000 0.4011 1573423200 0.4006 1573430400 0.4015 1573437600 0.4014 1573444800 0.4016 1573452000 0.3997 1573459200 0.4015 1573466400 0.4014 1573473600 0.4009 1573480800 0.4012 1573488000 0.4013 1573495200 0.4011 1573502400 0.4013 1573509600 0.4011 1573516800 0.4014 1573524000 0.4012 1573531200 0.4013 1573538400 0.4017 1573545600 0.4015 1573552800 0.4013 1573560000 0.4009 1573567200 0.4011 1573574400 0.4015 1573581600 0.4014 1573588800 0.4002 1573596000 0.4009 1573603200 0.4016 1573610400 0.4012 1573617600 0.4013 1573624800 0.4012 1573632000 0.4013 1573639200 0.4009 1573646400 0.4014 1573653600 0.3981 1573660800 0.3985 1573668000 0.4010 1573675200 0.4010 1573682400 0.4007 1573689600 0.4006 1573696800 0.4006 1573704000 0.4007 1573711200 0.4011 1573718400 0.4007 1573725600 0.4006 1573732800 0.4013 1573740000 0.4007 1573747200 0.4008 1573754400 0.4022 1573761600 0.4018 1573768800 0.4018 1573776000 0.4020 1573783200 0.4020 1573790400 0.4018 1573797600 0.4020 1573804800 0.4022 1573812000 0.4015 1573819200 0.4019 1573826400 0.4015 1573833600 0.4015 1573840800 0.4012 1573848000 0.4019 1573855200 0.4015 1573862400 0.4017 1573869600 0.4015 1573876800 0.4019 1573884000 0.4019 1573891200 0.4017 1573898400 0.4018 1573905600 0.4021 1573912800 0.4017 1573920000 0.4018 1573927200 0.4015 1573934400 0.4020 1573941600 0.4016 1573948800 0.4020 1573956000 0.4017 1573963200 0.4022 1573970400 0.4015 1573977600 0.4021 1573984800 0.4019 1573992000 0.4024 1573999200 0.4037 1574006400 0.4037 1574013600 0.4035 1574020800 0.4035 1574028000 0.4031 1574035200 0.4035 1574042400 0.4034 1574049600 0.4036 1574056800 0.4063 1574064000 0.4058 1574071200 0.4058 1574078400 0.4063 1574085600 0.4059 1574092800 0.4064 1574100000 0.4059 1574107200 0.4061 1574114400 0.4061 1574121600 0.4057 1574128800 0.4075 1574136000 0.4072 1574143200 0.4045 1574150400 0.4048 1574157600 0.4047 1574164800 0.4047 1574172000 0.4044 1574179200 0.4050 1574186400 0.4048 1574193600 0.4063 1574200800 0.4041 1574208000 0.4060 1574215200 0.4056 1574222400 0.4059 1574229600 0.4058 1574236800 0.4062 1574244000 0.4060 1574251200 0.4055 1574258400 0.4062 1574265600 0.4073 1574272800 0.4074 1574280000 0.4072 1574287200 0.4073 1574294400 0.4069 1574301600 0.4074 1574308800 0.4068 1574316000 0.4064 1574323200 0.4065 1574330400 0.4062 1574337600 0.4064 1574344800 0.4057 1574352000 0.4046 1574359200 0.4060 1574366400 0.4054 1574373600 0.4052 1574380800 0.4054 1574388000 0.4057 1574395200 0.4056 1574402400 0.4039 1574409600 0.3986 1574416800 0.4001 1574424000 0.3999 1574431200 0.3995 1574438400 0.4055 1574445600 0.4054 1574452800 0.4057 1574460000 0.4051 1574467200 0.4058 1574474400 0.4058 1574481600 0.4055 1574488800 0.4058 1574496000 0.4058 1574503200 0.4053 1574510400 0.4056 1574517600 0.4054 1574524800 0.4055 1574532000 0.4053 1574539200 0.4053 1574546400 0.4067 1574553600 0.4055 1574560800 0.4066 1574568000 0.4068 1574575200 0.4073 1574582400 0.4075 1574589600 0.4046 1574596800 0.4074 1574604000 0.4067 1574611200 0.4072 1574618400 0.4067 1574625600 0.4074 1574632800 0.4069 1574640000 0.4072 1574647200 0.4068 1574654400 0.4069 1574661600 0.4056 1574668800 0.4056 1574676000 0.4059 1574683200 0.4059 1574690400 0.4074 1574697600 0.4089 1574704800 0.4087 1574712000 0.4111 1574719200 0.4096 1574726400 0.4102 1574733600 0.4101 1574740800 0.4097 1574748000 0.4098 1574755200 0.4113 1574762400 0.4112 1574769600 0.4098 1574776800 0.4098 1574784000 0.4101 1574791200 0.4103 1574798400 0.4112 1574805600 0.4116 1574812800 0.4110 1574820000 0.4107 1574827200 0.4107 1574834400 0.4095 1574841600 0.4090 1574848800 0.4090 1574856000 0.4094 1574863200 0.4095 1574870400 0.4095 1574877600 0.4094 1574884800 0.4094 1574892000 0.4093 1574899200 0.4093 1574906400 0.4093 1574913600 0.4094 1574920800 0.4088 1574928000 0.4092 1574935200 0.4089 1574942400 0.4089 1574949600 0.4086 1574956800 0.4093 1574964000 0.4092 1574971200 0.4088 1574978400 0.4088 1574985600 0.4088 1574992800 0.4082 1575000000 0.4087 1575007200 0.4082 1575014400 0.4099 1575021600 0.4097 1575028800 0.4098 1575036000 0.4093 1575043200 0.4094 1575050400 0.4108 1575057600 0.4097 1575064800 0.4096 1575072000 0.4083 1575079200 0.4081 1575086400 0.4079 1575093600 0.4082 1575100800 0.4080 1575108000 0.4081 1575115200 0.4081 1575122400 0.4084 1575129600 0.4084 1575136800 0.4083 1575144000 0.4081 1575151200 0.4080 1575165600 0.4082 1575172800 0.4086 1575158400 0.4084 1575180000 0.4084 1575187200 0.4086 1575194400 0.4083 1575201600 0.4085 1575208800 0.4085 1575216000 0.4082 1575223200 0.4070 1575230400 0.4084 1575237600 0.4083 1575244800 0.4080 1575252000 0.4082 1575259200 0.4077 1575266400 0.4079 1575273600 0.4080 1575280800 0.4078 1575288000 0.4082 1575295200 0.4078 1575302400 0.4080 1575309600 0.4078 1575316800 0.4080 1575324000 0.4077 1575331200 0.4083 1575338400 0.4078 1575345600 0.4087 1575352800 0.4077 1575360000 0.4074 1575367200 0.4048 1575374400 0.4072 1575381600 0.4073 1575388800 0.4073 1575396000 0.4079 1575403200 0.4088 1575410400 0.4083 1575417600 0.4091 1575424800 0.4087 1575432000 0.4088 1575439200 0.4086 1575446400 0.4085 1575453600 0.4086 1575460800 0.4084 1575468000 0.4046 1575475200 0.4047 1575482400 0.4043 1575489600 0.4057 1575496800 0.4055 1575504000 0.4055 1575511200 0.4054 1575518400 0.4028 1575525600 0.4025 1575532800 0.4029 1575540000 0.4028 1575547200 0.4030 1575554400 0.4030 1575561600 0.4026 1575568800 0.4028 1575576000 0.4011 1575583200 0.4024 1575590400 0.4039 1575597600 0.4025 1575604800 0.4022 1575612000 0.4024 1575619200 0.4008 1575626400 0.4007 1575633600 0.4010 1575640800 0.3995 1575648000 0.4024 1575655200 0.4026 1575662400 0.4027 1575669600 0.4024 1575676800 0.4025 1575684000 0.4023 1575691200 0.4020 1575698400 0.4019 1575705600 0.4020 1575712800 0.4019 1575720000 0.4021 1575727200 0.4020 1575734400 0.4018 1575741600 0.4017 1575748800 0.4019 1575756000 0.4020 1575763200 0.4019 1575770400 0.4020 1575777600 0.4021 1575784800 0.4016 1575792000 0.4019 1575799200 0.4017 1575806400 0.4016 1575813600 0.4017 1575820800 0.4016 1575828000 0.4015 1575835200 0.4020 1575842400 0.4015 1575849600 0.4014 1575856800 0.4017 1575864000 0.4014 1575871200 0.3958 1575878400 0.3960 1575885600 0.3959 1575892800 0.3958 1575900000 0.3955 1575907200 0.3960 1575914400 0.3956 1575921600 0.3965 1575928800 0.3959 1575936000 0.3961 1575943200 0.3956 1575950400 0.3957 1575957600 0.3954 1575964800 0.3959 1575972000 0.3954 1575979200 0.3956 1575986400 0.3958 1575993600 0.3962 1576000800 0.3957 1576008000 0.3960 1576015200 0.3958 1576022400 0.3962 1576029600 0.3960 1576036800 0.3959 1576044000 0.3961 1576051200 0.3960 1576058400 0.3960 1576065600 0.3960 1576072800 0.3956 1576080000 0.3903 1576087200 0.3957 1576094400 0.3958 1576101600 0.3958 1576108800 0.3930 1576116000 0.3944 1576123200 0.3940 1576130400 0.3943 1576137600 0.3940 1576144800 0.3951 1576152000 0.3951 1576159200 0.3949 1576166400 0.3951 1576173600 0.3947 1576180800 0.3947 1576188000 0.3944 1576195200 0.3956 1576202400 0.3922 1576209600 0.3943 1576216800 0.3943 1576224000 0.3945 1576231200 0.3939 1576238400 0.3939 1576245600 0.3933 1576252800 0.3937 1576260000 0.3938 1576267200 0.3934 1576274400 0.3934 1576281600 0.3944 1576288800 0.3933 1576296000 0.3933 1576303200 0.3934 1576310400 0.3935 1576317600 0.3936 1576324800 0.3934 1576332000 0.3931 1576339200 0.3921 1576346400 0.3931 1576353600 0.3936 1576360800 0.3933 1576368000 0.3920 1576375200 0.3938 1576382400 0.3935 1576389600 0.3934 1576396800 0.3931 1576404000 0.3931 1576411200 0.3934 1576418400 0.3931 1576425600 0.3932 1576432800 0.3931 1576440000 0.3932 1576447200 0.3930 1576454400 0.3933 1576461600 0.3928 1576468800 0.3929 1576476000 0.3930 1576483200 0.3930 1576490400 0.3928 1576497600 0.3930 1576504800 0.3933 1576512000 0.3931 1576519200 0.3905 1576526400 0.3902 1576533600 0.3928 1576540800 0.3929 1576548000 0.3924 1576555200 0.3926 1576562400 0.3941 1576569600 0.3941 1576576800 0.3940 1576584000 0.3943 1576591200 0.3941 1576598400 0.3941 1576605600 0.3926 1576612800 0.3927 1576620000 0.3925 1576627200 0.3927 1576634400 0.3926 1576641600 0.3927 1576648800 0.3925 1576656000 0.3930 1576706400 0.3908 1576713600 0.3910 1576720800 0.3905 1576728000 0.3909 1576735200 0.3906 1576742400 0.3909 1576749600 0.3920 1576756800 0.3918 1576764000 0.3921 1576771200 0.3918 1576778400 0.3919 1576785600 0.3919 1576792800 0.3918 1576800000 0.3919 1576807200 0.3918 1576814400 0.3919 1576821600 0.3917 1576828800 0.3918 1576836000 0.3915 1576843200 0.3918 1576850400 0.3916 1576857600 0.3916 1576864800 0.3915 1576872000 0.3917 1576879200 0.3916 1576886400 0.3917 1576893600 0.3916 1576900800 0.3917 1576908000 0.3903 1576915200 0.3905 1576922400 0.3905 1576929600 0.3907 1576936800 0.3904 1576944000 0.3904 1576951200 0.3905 1576958400 0.3902 1576965600 0.3902 1576972800 0.3902 1576980000 0.3901 1576987200 0.3902 1576994400 0.3910 1577001600 0.3911 1577008800 0.3910 1577016000 0.3911 1577023200 0.3911 1577030400 0.3910 1577037600 0.3910 1577044800 0.3910 1577052000 0.3909 1577059200 0.3910 1577066400 0.3909 1577073600 0.3910 1577080800 0.3940 1577088000 0.3913 1577095200 0.3909 1577102400 0.3910 1577109600 0.3883 1577116800 0.3883 1577124000 0.3908 1577131200 0.3881 1577138400 0.3904 1577145600 0.3903 1577152800 0.4323 1577160000 0.4324 1577167200 0.4321 1577174400 0.4322 1577181600 0.4321 1577188800 0.4322 1577196000 0.4321 1577203200 0.4325 1577210400 0.4322 1577217600 0.4322 1577224800 0.4321 1577232000 0.4323 1577239200 0.4321 1577246400 0.4322 1577253600 0.4321 1577260800 0.4323 1577268000 0.4322 1577275200 0.4323 1577282400 0.4322 1577289600 0.4322 1577296800 0.4320 1577304000 0.4322 1577311200 0.4321 1577318400 0.4323 1577325600 0.4322 1577332800 0.4321 1577340000 0.4319 1577347200 0.4319 1577354400 0.4318 1577361600 0.4326 1577368800 0.4323 1577376000 0.4327 1577383200 0.4327 1577390400 0.4326 1577397600 0.4323 1577404800 0.4326 1577412000 0.4322 1577419200 0.4324 1577426400 0.4322 1577433600 0.4325 1577440800 0.4322 1577448000 0.4323 1577455200 0.4324 1577462400 0.4322 1577469600 0.4320 1577476800 0.4320 1577484000 0.4318 1577491200 0.4320 1577498400 0.4319 1577505600 0.4320 1577512800 0.4320 1577520000 0.4320 1577527200 0.4319 1577534400 0.4321 1577541600 0.4319 1577548800 0.4320 1577556000 0.4320 1577563200 0.4320 1577570400 0.4321 1577577600 0.4322 1577584800 0.4320 1577592000 0.4320 1577599200 0.4322 1577606400 0.4321 1577613600 0.4320 1577620800 0.4321 1577628000 0.4319 1577635200 0.4320 1577642400 0.4319 1577649600 0.4320 1577656800 0.4319 1577664000 0.4323 1577671200 0.4320 1577678400 0.4319 1577685600 0.4319 1577692800 0.4320 1577700000 0.4318 1577707200 0.4319 1577714400 0.4319 1577721600 0.4320 1577728800 0.4318 1577736000 0.4320 1577743200 0.4319 1577750400 0.4320 1577757600 0.4306 1577764800 0.4320 1577772000 0.4318 1577779200 0.4321 1577786400 0.4319 1577793600 0.4321 1577800800 0.4320 1577808000 0.4326 1577815200 0.4325 1577822400 0.4326 1577829600 0.4325 1577844000 0.4324 1577836800 0.4324 1577851200 0.4325 1577858400 0.4324 1577865600 0.4325 1577872800 0.4324 1577880000 0.4326 1577887200 0.4325 1577894400 0.4324 1577901600 0.4323 1577908800 0.4324 1577916000 0.4322 1577923200 0.4322 1577930400 0.4322 1577937600 0.4322 1577944800 0.4322 1577952000 0.4323 1577959200 0.4322 1577966400 0.4353 1577973600 0.4354 1577980800 0.4356 1577988000 0.4324 1577995200 0.4324 1578002400 0.4325 1578009600 0.4327 1578016800 0.4325 1578024000 0.4328 1578031200 0.4313 1578038400 0.4324 1578045600 0.4323 1578052800 0.4325 1578060000 0.4335 1578067200 0.4338 1578074400 0.4334 1578081600 0.4335 1578088800 0.4333 1578096000 0.4334 1578103200 0.4331 1578110400 0.4334 1578117600 0.4337 1578124800 0.4333 1578132000 0.4332 1578139200 0.4334 1578146400 0.4333 1578153600 0.4332 1578160800 0.4331 1578168000 0.4331 1578175200 0.4329 1578182400 0.4329 1578189600 0.4329 1578196800 0.4331 1578204000 0.4317 1578211200 0.4322 1578218400 0.4316 1578225600 0.4318 1578232800 0.4315 1578240000 0.4315 1578247200 0.4315 1578254400 0.4316 1578261600 0.4317 1578268800 0.4317 1578276000 0.4303 1578283200 0.4316 1578290400 0.4328 1578297600 0.4328 1578304800 0.4328 1578312000 0.4329 1578319200 0.4327 1578326400 0.4328 1578333600 0.4328 1578340800 0.4333 1578348000 0.4326 1578355200 0.4331 1578362400 0.4331 1578369600 0.4326 1578376800 0.4324 1578384000 0.4326 1578391200 0.4323 1578398400 0.4324 1578405600 0.4307 1578412800 0.4312 1578420000 0.4309 1578427200 0.4311 1578434400 0.4307 1578441600 0.4307 1578448800 0.4305 1578456000 0.4305 1578463200 0.4306 1578470400 0.4305 1578477600 0.4303 1578484800 0.4304 1578492000 0.4317 1578499200 0.4316 1578506400 0.4316 1578513600 0.4317 1578520800 0.4313 1578528000 0.4313 1578535200 0.4311 1578542400 0.4312 1578549600 0.4311 1578556800 0.4314 1578564000 0.4311 1578571200 0.4318 1578578400 0.4317 1578585600 0.4318 1578592800 0.4326 1578600000 0.4320 1578607200 0.4318 1578614400 0.4315 1578621600 0.4315 1578628800 0.4315 1578636000 0.4315 1578643200 0.4319 1578650400 0.4318 1578657600 0.4318 1578664800 0.4316 1578672000 0.4315 1578679200 0.4315 1578686400 0.4315 1578693600 0.4312 1578700800 0.4313 1578708000 0.4314 1578715200 0.4315 1578722400 0.4313 1578729600 0.4315 1578736800 0.4314 1578744000 0.4328 1578751200 0.4325 1578758400 0.4357 1578765600 0.4326 1578772800 0.4313 1578780000 0.4311 1578787200 0.4312 1578794400 0.4310 1578801600 0.4311 1578808800 0.4312 1578816000 0.4314 1578823200 0.4311 1578830400 0.4313 1578837600 0.4300 1578844800 0.4315 1578852000 0.4314 1578859200 0.4314 1578866400 0.4314 1578873600 0.4301 1578880800 0.4312 1578888000 0.4313 1578895200 0.4313 1578902400 0.4314 1578909600 0.4320 1578916800 0.4318 1578924000 0.4324 1578931200 0.4325 1578938400 0.4326 1578945600 0.4328 1578952800 0.4326 1578960000 0.4327 1578967200 0.4327 1578974400 0.4328 1578981600 0.4331 1578988800 0.4328 1578996000 0.4325 1579003200 0.4330 1579010400 0.4326 1579017600 0.4323 1579024800 0.4322 1579032000 0.4324 1579039200 0.4323 1579046400 0.4365 1579053600 0.4368 1579060800 0.4323 1579068000 0.4322 1579075200 0.4324 1579082400 0.4321 1579089600 0.4321 1579096800 0.4321 1579104000 0.4321 1579111200 0.4321 1579118400 0.4322 1579125600 0.4322 1579132800 0.4322 1579140000 0.4321 1579147200 0.4323 1579154400 0.4321 1579161600 0.4322 1579168800 0.4315 1579176000 0.4309 1579183200 0.4309 1579190400 0.4309 1579197600 0.4307 1579204800 0.4305 1579212000 0.4306 1579219200 0.4303 1579226400 0.4304 1579233600 0.4303 1579240800 0.4301 1579248000 0.4300 1579255200 0.4294 1579262400 0.4293 1579269600 0.4293 1579276800 0.4295 1579284000 0.4293 1579291200 0.4295 1579298400 0.4292 1579305600 0.4292 1579312800 0.4290 1579320000 0.4290 1579327200 0.4290 1579334400 0.4292 1579341600 0.4290 1579348800 0.4291 1579356000 0.4276 1579363200 0.4276 1579370400 0.4275 1579377600 0.4275 1579384800 0.4274 1579392000 0.4272 1579399200 0.4271 1579406400 0.4277 1579413600 0.4279 1579420800 0.4280 1579428000 0.4278 1579435200 0.4279 1579442400 0.4275 1579449600 0.4276 1579456800 0.4275 1579464000 0.4277 1579471200 0.4277 1579478400 0.4277 1579485600 0.4274 1579492800 0.4275 1579500000 0.4275 1579507200 0.4275 1579514400 0.4275 1579521600 0.4277 1579528800 0.4277 1579536000 0.4280 1579543200 0.4280 1579550400 0.4278 1579557600 0.4277 1579564800 0.4277 1579572000 0.4275 1579579200 0.4278 1579586400 0.4279 1579593600 0.4275 1579600800 0.4272 1579608000 0.4276 1579615200 0.4270 1579622400 0.4272 1579629600 0.4271 1579636800 0.4272 1579644000 0.4272 1579651200 0.4272 1579658400 0.4272 1579665600 0.4272 1579672800 0.4273 1579680000 0.4273 1579687200 0.4271 1579694400 0.4274 1579701600 0.4271 1579708800 0.4270 1579716000 0.4272 1579723200 0.4272 1579730400 0.4271 1579737600 0.4272 1579744800 0.4272 1579752000 0.4272 1579759200 0.4273 1579766400 0.4274 1579773600 0.4273 1579780800 0.4286 1579788000 0.4285 1579795200 0.4284 1579802400 0.4282 1579809600 0.4284 1579816800 0.4285 1579824000 0.4280 1579831200 0.4279 1579838400 0.4283 1579845600 0.4282 1579852800 0.4285 1579860000 0.4282 1579867200 0.4282 1579874400 0.4280 1579881600 0.4308 1579888800 0.4306 1579896000 0.4307 1579903200 0.4305 1579910400 0.4306 1579917600 0.4307 1579924800 0.4308 1579932000 0.4307 1579939200 0.4308 1579946400 0.4307 1579953600 0.4308 1579960800 0.4307 1579968000 0.4306 1579975200 0.4305 1579982400 0.4307 1579989600 0.4306 1579996800 0.4309 1580004000 0.4308 1580011200 0.4308 1580018400 0.4308 1580025600 0.4310 1580032800 0.4307 1580040000 0.4307 1580047200 0.4307 1580054400 0.4309 1580061600 0.4307 1580068800 0.4308 1580076000 0.4306 1580083200 0.4294 1580090400 0.4308 1580097600 0.4309 1580104800 0.4307 1580112000 0.4310 1580119200 0.4307 1580126400 0.4308 1580133600 0.4306 1580140800 0.4308 1580148000 0.4307 1580155200 0.4306 1580162400 0.4306 1580169600 0.4307 1580176800 0.4294 1580184000 0.4294 1580191200 0.4295 1580198400 0.4298 1580205600 0.4296 1580212800 0.4297 1580220000 0.4308 1580227200 0.4320 1580234400 0.4317 1580241600 0.4320 1580248800 0.4320 1580256000 0.4300 1580263200 0.4315 1580270400 0.4305 1580277600 0.4287 1580284800 0.4286 1580292000 0.4308 1580299200 0.4305 1580306400 0.4307 1580313600 0.4306 1580320800 0.4304 1580328000 0.4278 1580335200 0.4275 1580342400 0.4263 1580349600 0.4274 1580356800 0.4283 1580364000 0.4282 1580371200 0.4283 1580378400 0.4280 1580385600 0.4280 1580392800 0.4279 1580400000 0.4281 1580407200 0.4281 1580414400 0.4284 1580421600 0.4282 1580428800 0.4281 1580436000 0.4294 1580443200 0.4294 1580450400 0.4293 1580457600 0.4294 1580464800 0.4293 1580472000 0.4294 1580479200 0.4291 1580486400 0.4294 1580493600 0.4293 1580500800 0.4293 1580508000 0.4293 1580522400 0.4291 1580515200 0.4293 1580529600 0.4294 1580536800 0.4294 1580544000 0.4295 1580551200 0.4292 1580558400 0.4295 1580565600 0.4295 1580572800 0.4296 1580580000 0.4292 1580587200 0.4292 1580594400 0.4293 1580601600 0.4281 1580608800 0.4293 1580616000 0.4295 1580623200 0.4293 1580630400 0.4294 1580637600 0.4293 1580644800 0.4293 1580652000 0.4294 1580659200 0.4295 1580666400 0.4295 1580673600 0.4295 1580680800 0.4293 1580688000 0.4294 1580695200 0.4293 1580702400 0.4293 1580709600 0.4293 1580716800 0.4292 1580724000 0.4290 1580731200 0.4291 1580738400 0.4290 1580745600 0.4291 1580752800 0.4292 1580760000 0.4293 1580767200 0.4290 1580774400 0.4291 1580781600 0.4290 1580788800 0.4290 1580796000 0.4275 1580803200 0.4290 1580810400 0.4288 1580817600 0.4288 1580824800 0.4284 1580832000 0.4292 1580839200 0.4291 1580846400 0.4297 1580853600 0.4293 1580860800 0.4295 1580868000 0.4296 1580875200 0.4294 1580882400 0.4299 1580889600 0.4300 1580896800 0.4306 1580904000 0.4306 1580911200 0.4304 1580918400 0.4278 1580925600 0.4272 1580932800 0.4273 1580940000 0.4297 1580947200 0.4299 1580954400 0.4299 1580961600 0.4299 1580968800 0.4299 1580976000 0.4300 1580983200 0.4300 1580990400 0.4301 1580997600 0.4296 1581004800 0.4307 1581012000 0.4300 1581019200 0.4303 1581026400 0.4300 1581033600 0.4300 1581040800 0.4299 1581048000 0.4352 1581055200 0.4352 1581062400 0.4304 1581069600 0.4287 1581076800 0.4287 1581084000 0.4283 1581091200 0.4283 1581098400 0.4282 1581105600 0.4282 1581112800 0.4296 1581120000 0.4296 1581127200 0.4293 1581134400 0.4294 1581141600 0.4294 1581148800 0.4295 1581156000 0.4288 1581163200 0.4288 1581170400 0.4287 1581177600 0.4288 1581184800 0.4288 1581192000 0.4289 1581199200 0.4285 1581206400 0.4286 1581213600 0.4284 1581220800 0.4284 1581228000 0.4286 1581235200 0.4285 1581242400 0.4286 1581249600 0.4288 1581256800 0.4287 1581264000 0.4288 1581271200 0.4288 1581278400 0.4290 1581285600 0.4288 1581292800 0.4290 1581300000 0.4288 1581307200 0.4290 1581314400 0.4289 1581321600 0.4291 1581328800 0.4289 1581336000 0.4291 1581343200 0.4291 1581350400 0.4292 1581357600 0.4297 1581364800 0.4296 1581372000 0.4285 1581379200 0.4286 1581386400 0.4284 1581393600 0.4284 1581400800 0.4285 1581408000 0.4284 1581415200 0.4284 1581422400 0.4285 1581429600 0.4283 1581436800 0.4283 1581444000 0.4291 1581451200 0.4294 1581458400 0.4292 1581465600 0.4281 1581472800 0.4280 1581480000 0.4279 1581487200 0.4280 1581494400 0.4282 1581501600 0.4280 1581508800 0.4291 1581516000 0.4289 1581523200 0.4291 1581530400 0.4291 1581537600 0.4291 1581544800 0.4293 1581552000 0.4294 1581559200 0.4292 1581566400 0.4292 1581573600 0.4291 1581580800 0.4291 1581588000 0.4289 1581595200 0.4287 1581602400 0.4248 1581609600 0.4289 1581616800 0.4286 1581624000 0.4286 1581631200 0.4286 1581638400 0.4287 1581645600 0.4285 1581652800 0.4341 1581660000 0.4337 1581667200 0.4340 1581674400 0.4338 1581681600 0.4337 1581688800 0.4334 1581696000 0.4334 1581703200 0.4331 1581710400 0.4333 1581717600 0.4330 1581724800 0.4330 1581732000 0.4328 1581739200 0.4331 1581746400 0.4280 1581753600 0.4281 1581760800 0.4280 1581768000 0.4279 1581775200 0.4278 1581782400 0.4281 1581789600 0.4281 1581796800 0.4280 1581804000 0.4280 1581811200 0.4281 1581818400 0.4280 1581825600 0.4281 1581832800 0.4282 1581840000 0.4281 1581847200 0.4279 1581854400 0.4276 1581861600 0.4275 1581868800 0.4275 1581876000 0.4267 1581883200 0.4266 1581890400 0.4266 1581897600 0.4267 1581904800 0.4311 1581912000 0.4273 1581919200 0.4294 1581926400 0.4298 1581933600 0.4279 1581940800 0.4280 1581948000 0.4279 1581955200 0.4279 1581962400 0.4277 1581969600 0.4304 1581976800 0.4302 1581984000 0.4304 1581991200 0.4300 1581998400 0.4300 1582005600 0.4300 1582012800 0.4300 1582020000 0.4300 1582027200 0.4300 1582034400 0.4297 1582041600 0.4296 1582048800 0.4299 1582056000 0.4301 1582063200 0.4300 1582070400 0.4299 1582077600 0.4297 1582084800 0.4299 1582092000 0.4297 1582099200 0.4298 1582106400 0.4290 1582113600 0.4292 1582120800 0.4296 1582128000 0.4297 1582135200 0.4296 1582142400 0.4290 1582149600 0.4296 1582156800 0.4296 1582164000 0.4295 1582171200 0.4296 1582178400 0.4289 1582185600 0.4297 1582192800 0.4285 1582200000 0.4282 1582207200 0.4269 1582214400 0.4264 1582221600 0.4263 1582228800 0.4261 1582236000 0.4271 1582243200 0.4273 1582250400 0.4272 1582257600 0.4323 1582264800 0.4323 1582272000 0.4311 1582279200 0.4310 1582286400 0.4324 1582293600 0.4324 1582300800 0.4324 1582308000 0.4321 1582315200 0.4334 1582322400 0.4333 1582329600 0.4335 1582336800 0.4334 1582344000 0.4335 1582351200 0.4333 1582358400 0.4333 1582365600 0.4332 1582372800 0.4333 1582380000 0.4331 1582387200 0.4332 1582394400 0.4331 1582401600 0.4333 1582408800 0.4332 1582416000 0.4332 1582423200 0.4331 1582430400 0.4332 1582437600 0.4331 1582444800 0.4331 1582452000 0.4330 1582459200 0.4331 1582466400 0.4331 1582473600 0.4331 1582480800 0.4364 1582488000 0.4364 1582495200 0.4363 1582502400 0.4331 1582509600 0.4331 1582516800 0.4332 1582524000 0.4331 1582531200 0.4330 1582538400 0.4327 1582545600 0.4329 1582552800 0.4332 1582560000 0.4346 1582567200 0.4345 1582574400 0.4347 1582581600 0.4342 1582588800 0.4337 1582596000 0.4337 1582603200 0.4338 1582610400 0.4335 1582617600 0.4341 1582624800 0.4339 1582632000 0.4339 1582639200 0.4340 1582646400 0.4341 1582653600 0.4341 1582660800 0.4342 1582668000 0.4339 1582675200 0.4341 1582682400 0.4340 1582689600 0.4341 1582696800 0.4328 1582704000 0.4338 1582711200 0.4332 1582718400 0.4334 1582725600 0.4333 1582732800 0.4335 1582740000 0.4334 1582747200 0.4334 1582754400 0.4332 1582761600 0.4334 1582768800 0.4333 1582776000 0.4334 1582783200 0.4332 1582790400 0.4335 1582797600 0.4330 1582804800 0.4332 1582812000 0.4330 1582819200 0.4330 1582826400 0.4329 1582833600 0.4330 1582840800 0.4327 1582848000 0.4332 1582855200 0.4330 1582862400 0.4331 1582869600 0.4331 1582876800 0.4332 1582884000 0.4328 1582891200 0.4330 1582898400 0.4327 1582905600 0.4330 1582912800 0.4328 1582920000 0.4330 1582927200 0.4332 1582934400 0.4332 1582941600 0.4330 1582948800 0.4331 1582956000 0.4330 1582963200 0.4331 1582970400 0.4330 1582977600 0.4333 1582984800 0.4331 1582992000 0.4334 1582999200 0.4332 1583006400 0.4335 1583013600 0.4330 1583028000 0.4330 1583020800 0.4331 1583035200 0.4330 1583042400 0.4329 1583049600 0.4333 1583056800 0.4330 1583064000 0.4331 1583071200 0.4326 1583078400 0.4324 1583085600 0.4324 1583092800 0.4313 1583100000 0.4322 1583107200 0.4322 1583114400 0.4320 1583121600 0.4324 1583128800 0.4324 1583136000 0.4325 1583143200 0.4323 1583150400 0.4324 1583157600 0.4319 1583164800 0.4322 1583172000 0.4321 1583179200 0.4322 1583186400 0.4317 1583193600 0.4318 1583200800 0.4317 1583208000 0.4318 1583215200 0.4317 1583222400 0.4322 1583229600 0.4325 1583236800 0.4326 1583244000 0.4325 1583251200 0.4326 1583258400 0.4324 1583265600 0.4326 1583272800 0.4324 1583280000 0.4326 1583287200 0.4324 1583294400 0.4326 1583301600 0.4325 1583308800 0.4325 1583316000 0.4322 1583323200 0.4322 1583330400 0.4320 1583337600 0.4321 1583344800 0.4330 1583352000 0.4333 1583359200 0.4331 1583366400 0.4332 1583373600 0.4330 1583380800 0.4328 1583388000 0.4328 1583395200 0.4328 1583402400 0.4332 1583409600 0.4328 1583416800 0.4328 1583424000 0.4328 1583431200 0.4328 1583438400 0.4329 1583445600 0.4330 1583452800 0.4331 1583460000 0.4329 1583467200 0.4329 1583474400 0.4328 1583481600 0.4330 1583488800 0.4329 1583496000 0.4327 1583503200 0.4326 1583510400 0.4327 1583517600 0.4327 1583524800 0.4327 1583532000 0.4327 1583539200 0.4328 1583546400 0.4326 1583553600 0.4326 1583560800 0.4325 1583568000 0.4323 1583575200 0.4322 1583582400 0.4324 1583589600 0.4321 1583596800 0.4322 1583604000 0.4322 1583611200 0.4322 1583618400 0.4322 1583625600 0.4324 1583632800 0.4323 1583640000 0.4324 1583647200 0.4323 1583654400 0.4323 1583661600 0.4323 1583668800 0.4323 1583676000 0.4322 1583683200 0.4321 1583690400 0.4321 1583697600 0.4322 1583704800 0.4321 1583712000 0.4322 1583719200 0.4320 1583726400 0.4322 1583733600 0.4321 1583740800 0.4322 1583748000 0.4322 1583755200 0.4322 1583762400 0.4324 1583769600 0.4312 1583776800 0.4311 1583784000 0.4310 1583791200 0.4284 1583798400 0.4285 1583805600 0.4320 1583812800 0.4321 1583820000 0.4322 1583827200 0.4323 1583834400 0.4320 1583841600 0.4320 1583848800 0.4320 1583856000 0.4308 1583863200 0.4305 1583870400 0.4307 1583877600 0.4305 1583884800 0.4307 1583892000 0.4304 1583899200 0.4307 1583906400 0.4312 1583913600 0.4306 1583920800 0.4303 1583928000 0.4304 1583935200 0.4300 1583942400 0.4302 1583949600 0.4302 1583956800 0.4302 1583964000 0.4304 1583971200 0.4303 1583978400 0.4301 1583985600 0.4299 1583992800 0.4298 1584000000 0.4299 1584007200 0.4298 1584014400 0.4298 1584021600 0.4295 1584028800 0.4297 1584036000 0.4309 1584043200 0.4313 1584050400 0.4309 1584057600 0.4311 1584064800 0.4308 1584072000 0.4309 1584079200 0.4308 1584086400 0.4310 1584093600 0.4312 1584100800 0.4310 1584108000 0.4309 1584115200 0.4310 1584122400 0.4309 1584129600 0.4311 1584136800 0.4308 1584144000 0.4308 1584151200 0.4306 1584158400 0.4308 1584165600 0.4306 1584172800 0.4306 1584180000 0.4312 1584187200 0.4313 1584194400 0.4343 1584201600 0.4343 1584208800 0.4340 1584216000 0.4331 1584223200 0.4327 1584230400 0.4330 1584237600 0.4327 1584244800 0.4329 1584252000 0.4328 1584259200 0.4330 1584266400 0.4330 1584273600 0.4331 1584280800 0.4330 1584288000 0.4331 1584295200 0.4336 1584302400 0.4331 1584309600 0.4330 1584316800 0.4330 1584324000 0.4328 1584331200 0.4330 1584338400 0.4330 1584345600 0.4330 1584352800 0.4329 1584360000 0.4327 1584367200 0.4337 1584374400 0.4339 1584381600 0.4339 1584388800 0.4346 1584396000 0.4342 1584403200 0.4343 1584410400 0.4342 1584417600 0.4355 1584424800 0.4354 1584432000 0.4354 1584439200 0.4352 1584446400 0.4353 1584453600 0.4353 1584460800 0.4351 1584468000 0.4353 1584475200 0.4338 1584482400 0.4309 1584489600 0.4310 1584496800 0.4297 1584504000 0.4302 1584511200 0.4294 1584518400 0.4287 1584525600 0.4296 1584532800 0.4302 1584540000 0.4298 1584547200 0.4298 1584554400 0.4298 1584561600 0.4354 1584568800 0.4350 1584576000 0.4351 1584583200 0.4351 1584590400 0.4351 1584597600 0.4352 1584604800 0.4354 1584612000 0.4350 1584619200 0.4351 1584626400 0.4348 1584633600 0.4350 1584640800 0.4352 1584648000 0.4349 1584655200 0.4353 1584662400 0.4355 1584669600 0.4347 1584676800 0.4347 1584684000 0.4348 1584691200 0.4351 1584698400 0.4349 1584705600 0.4350 1584712800 0.4349 1584720000 0.4348 1584727200 0.4345 1584734400 0.4349 1584741600 0.4352 1584748800 0.4349 1584756000 0.4348 1584763200 0.4349 1584770400 0.4329 1584777600 0.4328 1584784800 0.4344 1584792000 0.4350 1584799200 0.4343 1584813600 0.4346 1584820800 0.4346 1584828000 0.4346 1584835200 0.4345 1584842400 0.4346 1584849600 0.4344 1584856800 0.4346 1584864000 0.4347 1584871200 0.4344 1584878400 0.4346 1584885600 0.4345 1584892800 0.4346 1584900000 0.4344 1584907200 0.4345 1584914400 0.4343 1584921600 0.4352 1584928800 0.4352 1584936000 0.4353 1584943200 0.4354 1584950400 0.4350 1584957600 0.4352 1584964800 0.4348 1584972000 0.4345 1584979200 0.4346 1584986400 0.4345 1584993600 0.4344 1585000800 0.4340 1585008000 0.4342 1585015200 0.4343 1585022400 0.4343 1585029600 0.4341 1585036800 0.4343 1585044000 0.4338 1585051200 0.4340 1585058400 0.4336 1585065600 0.4326 1585072800 0.4337 1585080000 0.4336 1585087200 0.4336 1585094400 0.4336 1585101600 0.4333 1585108800 0.4338 1585116000 0.4332 1585123200 0.4328 1585130400 0.4332 1585137600 0.4332 1585144800 0.4332 1585152000 0.4329 1585159200 0.4332 1585166400 0.4335 1585173600 0.4327 1585180800 0.4328 1585188000 0.4328 1585195200 0.4329 1585202400 0.4327 1585209600 0.4330 1585216800 0.4329 1585224000 0.4328 1585231200 0.4327 1585238400 0.4325 1585245600 0.4324 1585252800 0.4324 1585260000 0.4323 1585267200 0.4325 1585274400 0.4322 1585281600 0.4323 1585288800 0.4322 1585296000 0.4321 1585303200 0.4321 1585310400 0.4321 1585317600 0.4321 1585324800 0.4321 1585332000 0.4323 1585339200 0.4311 1585346400 0.4307 1585353600 0.4302 1585360800 0.4302 1585368000 0.4302 1585375200 0.4301 1585382400 0.4315 1585389600 0.4315 1585396800 0.4315 1585404000 0.4315 1585411200 0.4315 1585418400 0.4315 1585425600 0.4315 1585432800 0.4313 1585440000 0.4315 1585447200 0.4289 1585454400 0.4290 1585461600 0.4289 1585468800 0.4291 1585476000 0.4291 1585483200 0.4292 1585490400 0.4292 1585497600 0.4293 1585504800 0.4293 1585512000 0.4292 1585519200 0.4292 1585526400 0.4292 1585533600 0.4276 1585540800 0.4290 1585548000 0.4289 1585555200 0.4289 1585562400 0.4290 1585569600 0.4288 1585576800 0.4267 1585584000 0.4267 1585591200 0.4239 1585598400 0.4267 1585605600 0.4274 1585612800 0.4273 1585620000 0.4262 1585627200 0.4261 1585634400 0.4259 1585641600 0.4262 1585648800 0.4261 1585656000 0.4262 1585663200 0.4260 1585670400 0.4261 1585677600 0.4261 1585684800 0.4261 1585692000 0.4260 1585706400 0.4210 1585699200 0.4261 1585713600 0.4211 1585720800 0.4210 1585728000 0.4210 1585735200 0.4209 1585742400 0.4206 1585749600 0.4204 1585756800 0.4208 1585764000 0.4206 1585771200 0.4209 1585778400 0.4207 1585785600 0.4208 1585792800 0.4182 1585800000 0.4171 1585807200 0.4194 1585814400 0.4196 1585821600 0.4195 1585828800 0.4199 1585836000 0.4193 1585843200 0.4199 1585850400 0.4199 1585857600 0.4198 1585864800 0.4204 1585872000 0.4198 1585879200 0.4196 1585886400 0.4196 1585893600 0.4196 1585900800 0.4192 1585908000 0.4190 1585915200 0.4189 1585922400 0.4186 1585936800 0.4185 1585944000 0.4185 1585951200 0.4184 1585958400 0.4184 1585965600 0.4170 1585972800 0.4183 1585980000 0.4182 1585987200 0.4182 1585994400 0.4183 1586001600 0.4185 1586008800 0.4183 1586016000 0.4185 1586023200 0.4184 1586030400 0.4184 1586037600 0.4183 1586044800 0.4186 1586052000 0.4184 1586059200 0.4181 1586066400 0.4182 1586073600 0.4189 1586080800 0.4183 1586088000 0.4181 1586095200 0.4182 1586102400 0.4182 1586109600 0.4183 1586116800 0.4183 1586124000 0.4188 1586131200 0.4187 1586138400 0.4186 1586145600 0.4188 1586152800 0.4186 1586160000 0.4187 1586167200 0.4187 1586174400 0.4186 1586181600 0.4187 1586188800 0.4189 1586196000 0.4190 1586203200 0.4186 1586210400 0.4184 1586217600 0.4185 1586224800 0.4182 1586232000 0.4184 1586239200 0.4195 1586246400 0.4193 1586253600 0.4196 1586260800 0.4188 1586268000 0.4184 1586275200 0.4184 1586282400 0.4187 1586289600 0.4187 1586296800 0.4184 1586304000 0.4186 1586311200 0.4183 1586318400 0.4186 1586325600 0.4185 1586332800 0.4172 1586340000 0.4184 1586347200 0.4184 1586354400 0.4182 1586361600 0.4182 1586368800 0.4176 1586376000 0.4179 1586383200 0.4185 1586390400 0.4187 1586397600 0.4184 1586404800 0.4185 1586412000 0.4183 1586419200 0.4186 1586426400 0.4185 1586433600 0.4185 1586440800 0.4180 1586448000 0.4180 1586455200 0.4180 1586462400 0.4183 1586469600 0.4185 1586476800 0.4185 1586484000 0.4180 1586491200 0.4182 1586498400 0.4178 1586505600 0.4183 1586512800 0.4180 1586520000 0.4179 1586527200 0.4177 1586534400 0.4179 1586541600 0.4180 1586548800 0.4185 1586556000 0.4180 1586563200 0.4181 1586570400 0.4179 1586577600 0.4180 1586584800 0.4178 1586592000 0.4184 1586599200 0.4177 1586606400 0.4178 1586613600 0.4180 1586620800 0.4181 1586628000 0.4168 1586635200 0.4166 1586642400 0.4165 1586649600 0.4164 1586656800 0.4165 1586664000 0.4167 1586671200 0.4181 1586678400 0.4177 1586685600 0.4179 1586692800 0.4179 1586700000 0.4179 1586707200 0.4178 1586714400 0.4176 1586721600 0.4179 1586728800 0.4177 1586736000 0.4183 1586743200 0.4177 1586750400 0.4180 1586757600 0.4176 1586764800 0.4176 1586772000 0.4176 1586779200 0.4180 1586786400 0.4176 1586793600 0.4175 1586800800 0.4187 1586808000 0.4187 1586815200 0.4184 1586822400 0.4187 1586829600 0.4184 1586836800 0.4134 1586844000 0.4133 1586851200 0.4134 1586858400 0.4134 1586865600 0.4133 1586872800 0.4131 1586880000 0.4134 1586887200 0.4132 1586894400 0.4128 1586901600 0.4128 1586908800 0.4128 1586916000 0.4116 1586923200 0.4132 1586930400 0.4132 1586937600 0.4134 1586944800 0.4135 1586952000 0.4135 1586959200 0.4136 1586966400 0.4131 1586973600 0.4132 1586980800 0.4133 1586988000 0.4149 1586995200 0.4146 1587002400 0.4144 1587009600 0.4144 1587016800 0.4144 1587024000 0.4144 1587031200 0.4146 1587038400 0.4143 1587045600 0.4144 1587052800 0.4144 1587060000 0.4149 1587067200 0.4148 1587074400 0.4148 1587081600 0.4142 1587088800 0.4141 1587096000 0.4142 1587103200 0.4143 1587110400 0.4157 1587117600 0.4143 1587124800 0.4142 1587132000 0.4139 1587139200 0.4142 1587146400 0.4148 1587153600 0.4158 1587160800 0.4152 1587168000 0.4154 1587175200 0.4097 1587182400 0.4099 1587189600 0.4096 1587196800 0.4097 1587204000 0.4086 1587211200 0.4083 1587218400 0.4083 1587225600 0.4086 1587232800 0.4096 1587240000 0.4098 1587247200 0.4099 1587254400 0.4089 1587261600 0.4087 1587268800 0.4088 1587276000 0.4088 1587283200 0.4088 1587290400 0.4090 1587297600 0.4090 1587304800 0.4090 1587312000 0.4090 1587319200 0.4089 1587326400 0.4089 1587333600 0.4089 1587340800 0.4090 1587348000 0.4089 1587355200 0.4090 1587362400 0.4089 1587369600 0.4094 1587376800 0.4090 1587384000 0.4082 1587391200 0.4091 1587398400 0.4091 1587405600 0.4091 1587412800 0.4091 1587420000 0.4083 1587427200 0.4083 1587434400 0.4085 1587441600 0.4095 1587448800 0.4072 1587456000 0.4071 1587463200 0.4061 1587470400 0.4058 1587477600 0.4057 1587484800 0.4059 1587492000 0.4059 1587499200 0.4056 1587506400 0.4055 1587513600 0.4052 1587520800 0.4043 1587528000 0.4056 1587535200 0.4055 1587542400 0.4057 1587549600 0.4056 1587556800 0.4054 1587564000 0.4051 1587571200 0.4051 1587578400 0.4052 1587585600 0.4055 1587592800 0.4049 1587600000 0.4040 1587607200 0.4044 1587614400 0.4045 1587621600 0.4044 1587628800 0.4070 1587636000 0.4050 1587643200 0.4052 1587650400 0.4053 1587657600 0.4056 1587664800 0.4057 1587672000 0.4051 1587679200 0.4053 1587686400 0.4050 1587693600 0.4050 1587700800 0.4050 1587708000 0.4048 1587715200 0.4050 1587722400 0.4048 1587729600 0.4047 1587736800 0.4044 1587744000 0.4044 1587751200 0.4043 1587758400 0.4042 1587765600 0.4043 1587772800 0.4056 1587780000 0.4053 1587787200 0.4054 1587794400 0.4055 1587801600 0.4055 1587808800 0.4052 1587816000 0.4051 1587823200 0.4050 1587830400 0.4050 1587837600 0.4051 1587844800 0.4045 1587852000 0.4044 1587859200 0.4043 1587866400 0.4041 1587873600 0.4042 1587880800 0.4042 1587888000 0.4043 1587895200 0.4040 1587902400 0.4041 1587909600 0.4040 1587916800 0.4041 1587924000 0.4040 1587931200 0.4042 1587938400 0.4039 1587945600 0.4045 1587952800 0.4048 1587960000 0.4048 1587967200 0.4039 1587974400 0.4047 1587981600 0.4043 1587988800 0.4041 1587996000 0.4037 1588003200 0.4038 1588010400 0.4036 1588017600 0.4061 1588024800 0.4072 1588032000 0.4080 1588039200 0.4075 1588046400 0.4077 1588053600 0.4080 1588060800 0.4079 1588068000 0.4076 1588075200 0.4077 1588082400 0.4072 1588089600 0.4073 1588096800 0.4073 1588104000 0.4071 1588111200 0.4072 1588118400 0.4070 1588125600 0.4073 1588132800 0.4069 1588140000 0.4057 1588147200 0.4073 1588154400 0.4069 1588161600 0.4071 1588168800 0.4072 1588176000 0.4072 1588183200 0.4072 1588190400 0.4067 1588197600 0.4065 1588204800 0.4068 1588212000 0.4063 1588219200 0.4065 1588226400 0.4068 1588233600 0.4054 1588240800 0.4065 1588248000 0.4070 1588255200 0.4081 1588262400 0.4085 1588269600 0.4087 1588276800 0.4083 1588284000 0.4081 1588298400 0.4082 1588291200 0.4084 1588305600 0.4084 1588312800 0.4083 1588320000 0.4081 1588327200 0.4081 1588334400 0.4078 1588341600 0.4078 1588348800 0.4079 1588356000 0.4081 1588363200 0.4076 1588370400 0.4083 1588377600 0.4080 1588384800 0.4075 1588392000 0.4075 1588399200 0.4073 1588406400 0.4077 1588413600 0.4074 1588420800 0.4078 1588428000 0.4073 1588435200 0.4074 1588442400 0.4073 1588449600 0.4074 1588456800 0.4073 1588464000 0.4074 1588471200 0.4077 1588478400 0.4074 1588485600 0.4078 1588492800 0.4075 1588500000 0.4074 1588507200 0.4078 1588514400 0.4077 1588521600 0.4071 1588528800 0.4072 1588536000 0.4072 1588543200 0.4069 1588550400 0.4079 1588557600 0.4078 1588564800 0.4081 1588572000 0.4070 1588579200 0.4076 1588586400 0.4071 1588593600 0.4074 1588600800 0.4071 1588608000 0.4072 1588615200 0.4070 1588622400 0.4070 1588629600 0.4069 1588636800 0.4069 1588644000 0.4069 1588651200 0.4072 1588658400 0.4072 1588665600 0.4072 1588672800 0.4072 1588680000 0.4069 1588687200 0.4070 1588694400 0.4069 1588701600 0.4068 1588708800 0.4070 1588716000 0.4073 1588723200 0.4070 1588730400 0.4071 1588737600 0.4070 1588744800 0.4069 1588752000 0.4070 1588759200 0.4056 1588766400 0.4054 1588773600 0.4054 1588780800 0.4053 1588788000 0.4058 1588795200 0.4057 1588802400 0.4055 1588809600 0.4061 1588816800 0.4055 1588824000 0.4057 1588831200 0.4053 1588838400 0.4060 1588845600 0.4050 1588852800 0.4050 1588860000 0.4049 1588867200 0.4049 1588874400 0.4048 1588881600 0.4048 1588888800 0.4051 1588896000 0.4048 1588903200 0.4049 1588910400 0.4048 1588917600 0.4046 1588924800 0.4048 1588932000 0.4050 1588939200 0.4048 1588946400 0.4050 1588953600 0.4051 1588960800 0.4051 1588968000 0.4078 1588975200 0.4078 1588982400 0.4074 1588989600 0.4074 1588996800 0.4075 1589004000 0.4077 1589011200 0.4079 1589018400 0.4075 1589025600 0.4077 1589032800 0.4077 1589040000 0.4074 1589047200 0.4072 1589054400 0.4073 1589061600 0.4071 1589068800 0.4072 1589076000 0.4071 1589083200 0.4072 1589090400 0.4071 1589097600 0.4071 1589104800 0.4073 1589112000 0.4076 1589119200 0.4072 1589126400 0.4071 1589133600 0.4076 1589140800 0.4071 1589148000 0.4075 1589155200 0.4073 1589162400 0.4078 1589169600 0.4074 1589176800 0.4073 1589184000 0.4069 1589191200 0.4068 1589198400 0.4069 1589205600 0.4071 1589212800 0.4078 1589220000 0.4076 1589227200 0.4075 1589234400 0.4073 1589241600 0.4076 1589248800 0.4074 1589256000 0.4126 1589263200 0.4126 1589270400 0.4124 1589277600 0.4123 1589284800 0.4126 1589292000 0.4124 1589299200 0.4113 1589306400 0.4112 1589313600 0.4091 1589320800 0.4110 1589328000 0.4101 1589335200 0.4100 1589342400 0.4108 1589349600 0.4101 1589356800 0.4098 1589364000 0.4108 1589371200 0.4119 1589378400 0.4121 1589385600 0.4117 1589392800 0.4116 1589400000 0.4119 1589407200 0.4114 1589414400 0.4114 1589421600 0.4105 1589428800 0.4106 1589436000 0.4109 1589443200 0.4105 1589450400 0.4104 1589457600 0.4103 1589464800 0.4103 1589472000 0.4111 1589479200 0.4104 1589486400 0.4107 1589493600 0.4109 1589500800 0.4124 1589508000 0.4122 1589515200 0.4123 1589522400 0.4127 1589529600 0.4128 1589536800 0.4122 1589544000 0.4122 1589551200 0.4122 1589558400 0.4124 1589565600 0.4123 1589572800 0.4123 1589580000 0.4124 1589587200 0.4121 1589594400 0.4120 1589601600 0.4123 1589608800 0.4136 1589616000 0.4138 1589623200 0.4136 1589630400 0.4136 1589637600 0.4130 1589644800 0.4131 1589652000 0.4129 1589659200 0.4129 1589666400 0.4128 1589673600 0.4127 1589680800 0.4125 1589688000 0.4127 1589695200 0.4126 1589702400 0.4130 1589709600 0.4132 1589716800 0.4130 1589724000 0.4119 1589731200 0.4119 1589738400 0.4116 1589745600 0.4117 1589752800 0.4120 1589760000 0.4117 1589767200 0.4117 1589774400 0.4120 1589781600 0.4117 1589788800 0.4121 1589796000 0.4121 1589803200 0.4121 1589810400 0.4120 1589817600 0.4111 1589824800 0.4109 1589832000 0.4111 1589839200 0.4110 1589846400 0.4108 1589853600 0.4109 1589860800 0.4098 1589868000 0.4125 1589875200 0.4120 1589882400 0.4119 1589889600 0.4120 1589896800 0.4122 1589904000 0.4122 1589911200 0.4120 1589918400 0.4119 1589925600 0.4118 1589932800 0.4124 1589940000 0.4122 1589947200 0.4116 1589954400 0.4116 1589961600 0.4117 1589968800 0.4112 1589976000 0.4111 1589983200 0.4116 1589990400 0.4100 1589997600 0.4089 1590004800 0.4090 1590012000 0.4113 1590019200 0.4113 1590026400 0.4109 1590033600 0.4111 1590040800 0.4094 1590048000 0.4099 1590055200 0.4093 1590062400 0.4097 1590069600 0.4097 1590076800 0.4102 1590084000 0.4124 1590091200 0.4101 1590098400 0.4089 1590105600 0.4088 1590112800 0.4090 1590120000 0.4093 1590127200 0.4093 1590134400 0.4094 1590141600 0.4091 1590148800 0.4087 1590156000 0.4108 1590163200 0.4122 1590170400 0.4123 1590177600 0.4120 1590184800 0.4129 1590192000 0.4128 1590199200 0.4127 1590206400 0.4131 1590213600 0.4131 1590220800 0.4130 1590228000 0.4127 1590235200 0.4130 1590242400 0.4128 1590249600 0.4129 1590256800 0.4128 1590264000 0.4128 1590271200 0.4128 1590278400 0.4128 1590285600 0.4125 1590292800 0.4127 1590300000 0.4125 1590307200 0.4126 1590314400 0.4126 1590321600 0.4122 1590328800 0.4122 1590336000 0.4122 1590343200 0.4120 1590350400 0.4121 1590357600 0.4109 1590364800 0.4112 1590372000 0.4121 1590379200 0.4120 1590386400 0.4118 1590393600 0.4120 1590400800 0.4131 1590408000 0.4132 1590415200 0.4133 1590422400 0.4157 1590429600 0.4156 1590436800 0.4156 1590444000 0.4155 1590451200 0.4158 1590458400 0.4156 1590465600 0.4156 1590472800 0.4155 1590480000 0.4158 1590487200 0.4156 1590494400 0.4155 1590501600 0.4157 1590508800 0.4157 1590516000 0.4155 1590523200 0.4170 1590530400 0.4168 1590537600 0.4168 1590544800 0.4165 1590552000 0.4169 1590559200 0.4166 1590566400 0.4146 1590573600 0.4140 1590580800 0.4141 1590588000 0.4143 1590595200 0.4144 1590602400 0.4131 1590609600 0.4131 1590616800 0.4142 1590624000 0.4145 1590631200 0.4143 1590638400 0.4143 1590645600 0.4142 1590652800 0.4144 1590660000 0.4140 1590667200 0.4140 1590674400 0.4137 1590681600 0.4137 1590688800 0.4121 1590696000 0.4135 1590703200 0.4135 1590710400 0.4136 1590717600 0.4135 1590724800 0.4141 1590732000 0.4142 1590739200 0.4144 1590746400 0.4142 1590753600 0.4142 1590760800 0.4129 1590768000 0.4130 1590775200 0.4127 1590782400 0.4130 1590789600 0.4129 1590796800 0.4131 1590804000 0.4129 1590811200 0.4130 1590818400 0.4118 1590825600 0.4118 1590832800 0.4127 1590840000 0.4129 1590847200 0.4131 1590854400 0.4130 1590861600 0.4130 1590868800 0.4132 1590876000 0.4131 1590883200 0.4132 1590890400 0.4130 1590897600 0.4131 1590904800 0.4130 1590912000 0.4144 1590919200 0.4142 1590926400 0.4141 1590933600 0.4140 1590940800 0.4140 1590948000 0.4116 1590955200 0.4119 1590962400 0.4124 1590976800 0.4136 1590969600 0.4125 1590984000 0.4137 1590991200 0.4135 1590998400 0.4138 1591005600 0.4140 1591012800 0.4141 1591020000 0.4128 1591027200 0.4131 1591034400 0.4130 1591041600 0.4119 1591048800 0.4129 1591056000 0.4138 1591063200 0.4136 1591070400 0.4136 1591077600 0.4138 1591084800 0.4136 1591092000 0.4136 1591099200 0.4138 1591106400 0.4138 1591113600 0.4144 1591120800 0.4140 1591128000 0.4140 1591135200 0.4139 1591142400 0.4140 1591149600 0.4139 1591156800 0.4138 1591164000 0.4151 1591171200 0.4140 1591178400 0.4151 1591185600 0.4141 1591192800 0.4138 1591200000 0.4151 1591207200 0.4140 1591214400 0.4141 1591221600 0.4148 1591228800 0.4153 1591236000 0.4153 1591243200 0.4149 1591250400 0.4146 1591257600 0.4147 1591264800 0.4144 1591272000 0.4140 1591279200 0.4138 1591286400 0.4137 1591293600 0.4138 1591300800 0.4141 1591308000 0.4140 1591315200 0.4141 1591322400 0.4136 1591329600 0.4136 1591336800 0.4137 1591344000 0.4138 1591351200 0.4138 1591358400 0.4137 1591365600 0.4139 1591372800 0.4142 1591380000 0.4142 1591387200 0.4140 1591394400 0.4138 1591401600 0.4139 1591408800 0.4138 1591416000 0.4140 1591423200 0.4136 1591430400 0.4138 1591437600 0.4138 1591444800 0.4139 1591452000 0.4137 1591459200 0.4141 1591466400 0.4136 1591473600 0.4140 1591480800 0.4139 1591488000 0.4139 1591495200 0.4138 1591502400 0.4138 1591509600 0.4137 1591516800 0.4139 1591524000 0.4137 1591531200 0.4115 1591538400 0.4112 1591545600 0.4113 1591552800 0.4110 1591560000 0.4111 1591567200 0.4113 1591574400 0.4115 1591581600 0.4114 1591588800 0.4113 1591596000 0.4112 1591603200 0.4114 1591610400 0.4113 1591617600 0.4113 1591624800 0.4109 1591632000 0.4108 1591639200 0.4108 1591646400 0.4110 1591653600 0.4109 1591660800 0.4110 1591668000 0.4108 1591675200 0.4110 1591682400 0.4110 1591689600 0.4113 1591696800 0.4111 1591704000 0.4108 1591711200 0.4111 1591718400 0.4110 1591725600 0.4112 1591732800 0.4112 1591740000 0.4109 1591747200 0.4111 1591754400 0.4109 1591761600 0.4111 1591768800 0.4115 1591776000 0.4110 1591783200 0.4110 1591790400 0.4111 1591797600 0.4112 1591804800 0.4112 1591812000 0.4112 1591819200 0.4116 1591826400 0.4112 1591833600 0.4100 1591840800 0.4097 1591848000 0.4098 1591855200 0.4111 1591862400 0.4110 1591869600 0.4108 1591876800 0.4111 1591884000 0.4107 1591891200 0.4107 1591898400 0.4101 1591905600 0.4104 1591912800 0.4098 1591920000 0.4098 1591927200 0.4098 1591934400 0.4098 1591941600 0.4096 1591948800 0.4097 1591956000 0.4095 1591963200 0.4097 1591970400 0.4095 1591977600 0.4095 1591984800 0.4097 1591992000 0.4096 1591999200 0.4097 1592006400 0.4098 1592013600 0.4096 1592020800 0.4099 1592028000 0.4097 1592035200 0.4098 1592042400 0.4097 1592049600 0.4098 1592056800 0.4095 1592064000 0.4095 1592071200 0.4093 1592078400 0.4093 1592085600 0.4093 1592092800 0.4097 1592100000 0.4095 1592107200 0.4096 1592114400 0.4095 1592121600 0.4095 1592128800 0.4097 1592136000 0.4093 1592143200 0.4082 1592150400 0.4081 1592157600 0.4081 1592164800 0.4082 1592172000 0.4081 1592179200 0.4080 1592186400 0.4080 1592193600 0.4081 1592200800 0.4082 1592208000 0.4082 1592215200 0.4081 1592222400 0.4085 1592229600 0.4075 1592236800 0.4076 1592244000 0.4078 1592251200 0.4073 1592258400 0.4071 1592265600 0.4069 1592272800 0.4069 1592280000 0.4068 1592287200 0.4068 1592294400 0.4073 1592301600 0.4073 1592308800 0.4083 1592316000 0.4076 1592323200 0.4075 1592330400 0.4074 1592337600 0.4074 1592344800 0.4073 1592352000 0.4074 1592359200 0.4074 1592366400 0.4073 1592373600 0.4073 1592380800 0.4072 1592388000 0.4075 1592395200 0.4074 1592402400 0.4073 1592409600 0.4074 1592416800 0.4084 1592424000 0.4083 1592431200 0.4083 1592438400 0.4083 1592445600 0.4083 1592452800 0.4078 1592460000 0.4077 1592467200 0.4077 1592474400 0.4082 1592481600 0.4083 1592488800 0.4082 1592496000 0.4082 1592503200 0.4082 1592510400 0.4083 1592517600 0.4081 1592524800 0.4082 1592532000 0.4081 1592539200 0.4081 1592546400 0.4083 1592553600 0.4081 1592560800 0.4079 1592568000 0.4080 1592575200 0.4074 1592582400 0.4062 1592589600 0.4075 1592596800 0.4075 1592604000 0.4073 1592611200 0.4074 1592618400 0.4073 1592625600 0.4073 1592632800 0.4073 1592640000 0.4068 1592647200 0.4066 1592654400 0.4064 1592661600 0.4063 1592668800 0.4065 1592676000 0.4069 1592683200 0.4065 1592690400 0.4063 1592697600 0.4063 1592704800 0.4062 1592712000 0.4063 1592719200 0.4062 1592726400 0.4064 1592733600 0.4063 1592740800 0.4064 1592748000 0.4063 1592755200 0.4064 1592762400 0.4062 1592769600 0.4063 1592776800 0.4062 1592784000 0.4063 1592791200 0.4062 1592798400 0.4063 1592805600 0.4062 1592812800 0.4062 1592820000 0.4062 1592827200 0.4060 1592834400 0.4060 1592841600 0.4073 1592848800 0.4065 1592856000 0.4064 1592863200 0.4059 1592870400 0.4062 1592877600 0.4057 1592884800 0.4058 1592892000 0.4057 1592899200 0.4054 1592906400 0.4051 1592913600 0.4051 1592920800 0.4048 1592928000 0.4051 1592935200 0.4065 1592942400 0.4063 1592949600 0.4064 1592956800 0.4066 1592964000 0.4068 1592971200 0.4065 1592978400 0.4070 1592985600 0.4073 1592992800 0.4069 1593000000 0.4059 1593007200 0.4065 1593014400 0.4055 1593021600 0.4054 1593028800 0.4055 1593036000 0.4055 1593043200 0.4056 1593050400 0.4055 1593057600 0.4058 1593064800 0.4055 1593072000 0.4051 1593079200 0.4044 1593086400 0.4042 1593093600 0.4041 1593100800 0.4041 1593108000 0.4041 1593115200 0.4041 1593122400 0.4039 1593129600 0.4039 1593136800 0.4040 1593144000 0.4039 1593151200 0.4038 1593158400 0.4043 1593165600 0.4038 1593172800 0.4041 1593180000 0.4038 1593187200 0.4039 1593194400 0.4039 1593201600 0.4042 1593208800 0.4039 1593216000 0.4039 1593223200 0.4039 1593230400 0.4038 1593237600 0.4002 1593244800 0.4016 1593252000 0.4038 1593259200 0.4039 1593266400 0.4039 1593273600 0.4040 1593280800 0.4037 1593288000 0.4037 1593295200 0.4043 1593302400 0.4043 1593309600 0.4038 1593316800 0.4034 1593324000 0.4032 1593331200 0.4033 1593338400 0.4033 1593345600 0.4034 1593352800 0.4033 1593360000 0.4034 1593367200 0.4033 1593374400 0.4037 1593381600 0.4034 1593388800 0.4035 1593396000 0.4035 1593403200 0.4034 1593410400 0.4034 1593417600 0.4034 1593424800 0.4030 1593432000 0.4030 1593439200 0.4030 1593446400 0.4028 1593453600 0.4027 1593460800 0.4040 1593468000 0.4042 1593475200 0.4032 1593482400 0.4029 1593489600 0.4064 1593496800 0.4018 1593504000 0.4020 1593511200 0.4018 1593518400 0.4031 1593525600 0.4027 1593532800 0.4030 1593540000 0.4029 1593547200 0.4032 1593554400 0.4031 1593561600 0.4029 1593568800 0.4026 1593576000 0.4026 1593583200 0.4013 1593590400 0.4012 1593597600 0.4011 1593604800 0.4010 1593612000 0.4010 1593619200 0.4009 1593626400 0.4008 1593633600 0.4007 1593640800 0.4007 1593648000 0.4006 1593655200 0.4006 1593662400 0.4005 1593669600 0.4004 1593676800 0.4004 1593684000 0.4003 1593691200 0.4003 1593698400 0.4002 1593705600 0.4025 1593712800 0.4024 1593720000 0.4023 1593727200 0.4022 1593734400 0.4022 1593741600 0.4022 1593748800 0.4022 1593756000 0.4022 1593763200 0.4022 1593770400 0.4025 1593777600 0.4020 1593784800 0.4020 1593792000 0.4020 1593799200 0.4019 1593806400 0.4019 1593813600 0.4019 1593820800 0.4018 1593828000 0.4018 1593835200 0.4017 1593842400 0.4018 1593849600 0.4018 1593856800 0.4017 1593864000 0.4017 1593871200 0.4017 1593878400 0.4017 1593885600 0.4016 1593892800 0.4016 1593900000 0.4018 1593907200 0.4016 1593914400 0.4016 1593921600 0.4016 1593928800 0.4016 1593936000 0.4010 1593943200 0.4010 1593950400 0.4011 1593957600 0.4010 1593964800 0.4009 1593972000 0.4009 1593979200 0.4008 1593986400 0.4008 1593993600 0.4009 1594000800 0.4009 1594008000 0.4010 1594015200 0.4008 1594022400 0.4008 1594029600 0.4008 1594036800 0.4007 1594044000 0.4006 1594051200 0.4006 1594058400 0.4006 1594065600 0.4006 1594072800 0.4005 1594080000 0.4005 1594087200 0.4004 1594094400 0.4006 1594101600 0.4005 1594108800 0.4005 1594116000 0.4004 1594123200 0.4004 1594130400 0.4004 1594137600 0.4002 1594144800 0.4000 1594152000 0.3999 1594159200 0.3999 1594166400 0.3999 1594173600 0.3999 1594180800 0.3998 1594188000 0.4003 1594195200 0.4003 1594202400 0.4002 1594209600 0.4001 1594216800 0.4002 1594224000 0.4002 1594231200 0.4000 1594238400 0.4000 1594245600 0.4000 1594252800 0.3998 1594260000 0.3998 1594267200 0.3998 1594274400 0.3995 1594281600 0.3995 1594288800 0.3995 1594296000 0.3994 1594303200 0.3992 1594310400 0.3992 1594317600 0.3992 1594324800 0.3990 1594332000 0.3991 1594339200 0.3991 1594346400 0.3989 1594353600 0.3986 1594360800 0.3993 1594368000 0.3994 1594375200 0.3995 1594382400 0.3996 1594389600 0.3971 1594396800 0.3972 1594404000 0.3969 1594411200 0.3970 1594418400 0.3970 1594425600 0.3969 1594432800 0.3971 1594440000 0.3971 1594447200 0.3973 1594454400 0.3975 1594461600 0.3972 1594468800 0.3973 1594476000 0.3973 1594483200 0.3973 1594490400 0.3971 1594497600 0.3969 1594504800 0.3967 1594512000 0.3968 1594519200 0.3968 1594526400 0.3968 1594533600 0.3967 1594540800 0.3968 1594548000 0.3969 1594555200 0.3970 1594562400 0.3970 1594569600 0.3970 1594576800 0.4002 1594584000 0.3970 1594591200 0.3969 1594598400 0.3971 1594605600 0.3968 1594612800 0.3969 1594620000 0.3969 1594627200 0.3969 1594634400 0.3969 1594641600 0.3969 1594648800 0.3968 1594656000 0.3968 1594663200 0.3966 1594670400 0.3967 1594677600 0.3965 1594684800 0.3967 1594692000 0.3967 1594699200 0.3967 1594706400 0.3967 1594713600 0.3970 1594720800 0.3969 1594728000 0.3970 1594735200 0.3966 1594742400 0.3966 1594749600 0.3963 1594756800 0.3964 1594764000 0.3962 1594771200 0.3963 1594778400 0.3967 1594785600 0.3965 1594792800 0.3964 1594800000 0.3960 1594807200 0.3959 1594814400 0.3962 1594821600 0.3960 1594828800 0.3959 1594836000 0.3962 1594843200 0.3957 1594850400 0.3944 1594857600 0.3958 1594864800 0.3956 1594872000 0.3957 1594879200 0.3955 1594886400 0.3956 1594893600 0.3957 1594900800 0.3967 1594908000 0.3954 1594915200 0.3954 1594922400 0.3954 1594929600 0.3954 1594936800 0.3953 1594944000 0.3953 1594951200 0.3950 1594958400 0.3949 1594965600 0.3953 1594972800 0.3953 1594980000 0.3953 1594987200 0.3952 1594994400 0.3951 1595001600 0.3950 1595008800 0.3951 1595016000 0.3954 1595023200 0.3952 1595030400 0.3953 1595037600 0.3952 1595044800 0.3953 1595052000 0.3953 1595059200 0.3952 1595066400 0.3951 1595073600 0.3951 1595080800 0.3951 1595088000 0.3952 1595095200 0.3951 1595102400 0.3951 1595109600 0.3951 1595116800 0.3954 1595124000 0.3954 1595131200 0.3954 1595138400 0.3950 1595145600 0.3951 1595152800 0.3948 1595160000 0.3952 1595167200 0.3949 1595174400 0.3950 1595181600 0.3950 1595188800 0.3949 1595196000 0.3950 1595203200 0.3949 1595210400 0.3949 1595217600 0.3949 1595224800 0.3947 1595232000 0.3949 1595239200 0.3950 1595246400 0.3947 1595253600 0.3947 1595260800 0.3947 1595268000 0.3946 1595275200 0.3947 1595282400 0.3945 1595289600 0.3944 1595296800 0.3944 1595304000 0.3945 1595311200 0.3945 1595318400 0.3944 1595325600 0.3944 1595332800 0.3932 1595340000 0.3944 1595347200 0.3944 1595354400 0.3945 1595361600 0.3934 1595368800 0.3935 1595376000 0.3936 1595383200 0.3936 1595390400 0.3944 1595397600 0.3947 1595404800 0.3944 1595412000 0.3943 1595419200 0.3941 1595426400 0.3941 1595433600 0.3936 1595440800 0.3937 1595448000 0.3935 1595455200 0.3936 1595462400 0.3946 1595469600 0.3939 1595476800 0.3976 1595484000 0.3974 1595491200 0.3942 1595498400 0.3954 1595505600 0.3951 1595512800 0.3953 1595520000 0.3953 1595527200 0.3953 1595534400 0.3951 1595541600 0.3950 1595548800 0.3950 1595556000 0.3960 1595563200 0.3962 1595570400 0.3973 1595577600 0.3977 1595584800 0.3970 1595592000 0.3970 1595599200 0.3971 1595606400 0.3972 1595613600 0.3974 1595620800 0.3966 1595628000 0.3969 1595635200 0.3970 1595642400 0.3969 1595649600 0.3972 1595656800 0.3967 1595664000 0.3969 1595671200 0.3968 1595678400 0.3968 1595685600 0.3968 1595692800 0.3968 1595700000 0.3968 1595707200 0.3971 1595714400 0.3967 1595721600 0.3970 1595728800 0.3970 1595736000 0.3971 1595743200 0.3970 1595750400 0.3971 1595757600 0.3970 1595764800 0.3971 1595772000 0.3972 1595779200 0.3972 1595786400 0.3970 1595793600 0.3971 1595800800 0.4003 1595808000 0.4003 1595815200 0.4003 1595822400 0.4003 1595829600 0.4002 1595836800 0.4013 1595844000 0.3976 1595851200 0.3978 1595858400 0.3974 1595865600 0.3946 1595872800 0.3945 1595880000 0.3966 1595887200 0.3967 1595894400 0.3968 1595901600 0.3968 1595908800 0.3968 1595916000 0.3966 1595923200 0.3949 1595930400 0.3945 1595937600 0.3952 1595944800 0.3954 1595952000 0.3954 1595959200 0.3952 1595966400 0.3953 1595973600 0.3948 1595980800 0.3950 1595988000 0.3948 1595995200 0.3949 1596002400 0.3952 1596009600 0.3952 1596016800 0.3949 1596024000 0.3948 1596031200 0.3948 1596038400 0.3949 1596045600 0.3948 1596052800 0.3942 1596060000 0.3946 1596067200 0.3942 1596074400 0.3943 1596081600 0.3946 1596088800 0.3942 1596096000 0.3943 1596103200 0.3929 1596110400 0.3933 1596117600 0.3932 1596124800 0.3932 1596132000 0.3932 1596139200 0.3935 1596146400 0.3924 1596153600 0.3929 1596160800 0.3926 1596168000 0.3928 1596175200 0.3921 1596182400 0.3920 1596189600 0.3954 1596196800 0.3955 1596204000 0.3954 1596211200 0.3952 1596218400 0.3950 1596225600 0.3955 1596232800 0.3964 1596240000 0.3967 1596247200 0.3965 1596254400 0.3964 1596261600 0.3965 1596268800 0.3965 1596276000 0.3966 1596283200 0.3967 1596290400 0.3965 1596297600 0.3966 1596304800 0.3966 1596312000 0.3968 1596319200 0.3967 1596326400 0.3966 1596333600 0.3968 1596340800 0.3969 1596348000 0.3967 1596355200 0.3967 1596362400 0.3967 1596369600 0.3968 1596376800 0.3966 1596384000 0.3967 1596391200 0.3966 1596398400 0.3967 1596405600 0.3965 1596412800 0.3966 1596420000 0.3962 1596427200 0.3966 1596434400 0.3967 1596441600 0.3966 1596448800 0.3969 1596456000 0.3965 1596463200 0.3965 1596470400 0.3965 1596477600 0.3966 1596484800 0.3964 1596492000 0.3963 1596499200 0.3965 1596506400 0.3963 1596513600 0.3965 1596520800 0.3967 1596528000 0.3965 1596535200 0.3964 1596542400 0.3965 1596549600 0.3966 1596556800 0.3966 1596564000 0.3965 1596571200 0.3954 1596578400 0.3951 1596585600 0.3951 1596592800 0.3947 1596600000 0.3950 1596607200 0.3948 1596614400 0.3951 1596621600 0.3950 1596628800 0.3949 1596636000 0.3948 1596643200 0.3948 1596650400 0.3948 1596657600 0.3949 1596664800 0.3947 1596672000 0.3948 1596679200 0.3949 1596686400 0.3950 1596693600 0.3956 1596700800 0.3947 1596708000 0.3945 1596715200 0.3946 1596722400 0.3924 1596729600 0.3924 1596736800 0.3919 1596744000 0.3921 1596751200 0.3921 1596758400 0.3919 1596765600 0.3920 1596772800 0.3922 1596780000 0.3921 1596787200 0.3923 1596794400 0.3918 1596801600 0.3920 1596808800 0.3920 1596816000 0.3926 1596823200 0.3924 1596830400 0.3923 1596837600 0.3913 1596844800 0.3928 1596852000 0.3924 1596859200 0.3923 1596866400 0.3923 1596873600 0.3923 1596880800 0.3922 1596888000 0.3924 1596895200 0.3919 1596902400 0.3920 1596909600 0.3920 1596916800 0.3920 1596924000 0.3920 1596931200 0.3919 1596938400 0.3919 1596945600 0.3919 1596952800 0.3922 1596960000 0.3929 1596967200 0.3928 1596974400 0.3929 1596981600 0.3928 1596988800 0.3928 1596996000 0.3918 1597003200 0.3929 1597010400 0.3926 1597017600 0.3927 1597024800 0.3926 1597032000 0.3928 1597039200 0.3928 1597046400 0.3928 1597053600 0.3927 1597060800 0.3929 1597068000 0.3926 1597075200 0.3927 1597082400 0.3928 1597089600 0.3932 1597096800 0.3930 1597104000 0.3935 1597111200 0.3929 1597118400 0.3927 1597125600 0.3929 1597132800 0.3927 1597140000 0.3926 1597147200 0.3927 1597154400 0.3927 1597161600 0.3926 1597168800 0.3928 1597176000 0.3929 1597183200 0.3926 1597190400 0.3924 1597197600 0.3925 1597204800 0.3923 1597212000 0.3925 1597219200 0.3947 1597226400 0.3942 1597233600 0.3945 1597240800 0.3943 1597248000 0.3943 1597255200 0.3944 1597262400 0.3945 1597269600 0.3944 1597276800 0.3955 1597284000 0.3949 1597291200 0.3951 1597298400 0.3950 1597305600 0.3946 1597312800 0.3945 1597320000 0.3945 1597327200 0.3941 1597334400 0.3945 1597341600 0.3941 1597348800 0.3942 1597356000 0.3941 1597363200 0.3953 1597370400 0.3954 1597377600 0.3953 1597384800 0.3952 1597392000 0.3953 1597399200 0.3952 1597406400 0.3952 1597413600 0.3951 1597420800 0.3951 1597428000 0.3949 1597435200 0.3949 1597442400 0.3950 1597449600 0.3950 1597456800 0.3949 1597464000 0.3954 1597471200 0.3954 1597478400 0.3954 1597485600 0.3973 1597492800 0.3973 1597500000 0.3972 1597507200 0.3974 1597514400 0.3966 1597521600 0.3971 1597528800 0.3970 1597536000 0.3973 1597543200 0.3969 1597550400 0.3971 1597557600 0.3967 1597564800 0.3966 1597572000 0.3964 1597579200 0.3943 1597586400 0.3941 1597593600 0.3964 1597600800 0.3940 1597608000 0.3964 1597615200 0.3964 1597622400 0.3965 1597629600 0.3964 1597636800 0.3967 1597644000 0.3975 1597651200 0.3978 1597658400 0.3974 1597665600 0.3976 1597672800 0.3973 1597680000 0.3973 1597687200 0.3975 1597694400 0.3975 1597701600 0.3961 1597708800 0.3974 1597716000 0.3974 1597723200 0.3976 1597730400 0.3975 1597737600 0.3978 1597744800 0.3976 1597752000 0.3972 1597759200 0.3971 1597766400 0.3971 1597773600 0.3971 1597780800 0.3974 1597788000 0.3970 1597795200 0.3971 1597802400 0.3911 1597809600 0.3912 1597816800 0.3969 1597824000 0.3970 1597831200 0.3971 1597838400 0.3970 1597845600 0.3975 1597852800 0.3973 1597860000 0.3972 1597867200 0.3973 1597874400 0.3972 1597881600 0.3972 1597888800 0.3972 1597896000 0.3968 1597903200 0.3961 1597910400 0.3968 1597917600 0.3968 1597924800 0.3964 1597932000 0.3960 1597939200 0.3960 1597946400 0.3959 1597953600 0.3958 1597960800 0.3959 1597968000 0.3958 1597975200 0.3958 1597982400 0.3924 1597989600 0.3926 1597996800 0.3920 1598004000 0.3922 1598011200 0.3922 1598018400 0.3919 1598025600 0.3918 1598032800 0.3918 1598040000 0.3918 1598047200 0.3917 1598054400 0.3920 1598061600 0.3916 1598068800 0.3919 1598076000 0.3929 1598083200 0.3918 1598090400 0.3918 1598097600 0.3916 1598104800 0.3915 1598112000 0.3916 1598119200 0.3916 1598126400 0.3916 1598133600 0.3916 1598140800 0.3917 1598148000 0.3917 1598155200 0.3917 1598162400 0.3915 1598169600 0.3916 1598176800 0.3918 1598184000 0.4768 1598191200 0.3913 1598198400 0.3914 1598205600 0.3912 1598212800 0.3913 1598220000 0.3913 1598227200 0.3915 1598234400 0.3914 1598241600 0.3916 1598248800 0.3916 1598256000 0.3914 1598263200 0.3910 1598270400 0.3911 1598277600 0.3910 1598284800 0.3909 1598292000 0.3912 1598299200 0.3924 1598306400 0.3921 1598313600 0.3921 1598320800 0.3920 1598328000 0.3922 1598335200 0.3910 1598342400 0.3910 1598349600 0.3909 1598356800 0.3907 1598364000 0.3907 1598371200 0.3906 1598378400 0.3905 1598385600 0.3901 1598392800 0.3901 1598400000 0.3906 1598407200 0.3904 1598414400 0.3904 1598421600 0.3902 1598428800 0.3902 1598436000 0.3903 1598443200 0.3904 1598450400 0.3902 1598457600 0.3905 1598464800 0.3903 1598472000 0.3901 1598479200 0.3907 1598486400 0.3908 1598493600 0.3906 1598500800 0.3907 1598508000 0.3907 1598515200 0.3909 1598522400 0.3909 1598529600 0.3908 1598536800 0.3909 1598544000 0.3909 1598551200 0.3912 1598558400 0.3913 1598565600 0.3911 1598572800 0.3911 1598580000 0.3911 1598587200 0.3909 1598594400 0.3909 1598601600 0.3909 1598608800 0.3907 1598616000 0.3910 1598623200 0.3907 1598630400 0.3908 1598637600 0.3908 1598644800 0.3907 1598652000 0.3907 1598659200 0.3907 1598666400 0.3906 1598673600 0.3907 1598680800 0.3906 1598688000 0.3907 1598695200 0.3905 1598702400 0.3908 1598709600 0.3906 1598716800 0.3908 1598724000 0.3907 1598731200 0.3909 1598738400 0.3908 1598745600 0.3910 1598752800 0.3909 1598760000 0.3909 1598767200 0.3898 1598774400 0.3898 1598781600 0.3896 1598788800 0.3897 1598796000 0.3895 1598803200 0.3911 1598810400 0.3905 1598817600 0.3904 1598824800 0.3904 1598832000 0.3902 1598839200 0.3901 1598846400 0.3901 1598853600 0.3906 1598860800 0.3905 1598868000 0.3904 1598875200 0.3900 1598882400 0.3902 1598889600 0.3903 1598896800 0.3902 1598904000 0.3901 1598911200 0.3899 1598925600 0.3898 1598918400 0.3900 1598932800 0.3898 1598940000 0.3896 1598947200 0.3897 1598954400 0.3898 1598961600 0.3898 1598968800 0.3895 1598976000 0.3896 1598983200 0.3885 1598990400 0.3890 1598997600 0.3889 1599004800 0.3889 1599012000 0.3893 1599019200 0.3891 1599026400 0.3892 1599033600 0.3890 1599040800 0.3887 1599048000 0.3888 1599055200 0.3887 1599062400 0.3888 1599069600 0.3886 1599084000 0.3830 1599134400 0.3826 1599156000 0.3825 1599184800 0.3833 1599199200 0.3836 1599213600 0.3833 1599278400 0.3831 1599314400 0.3833 1599321600 0.3832 1599357600 0.3832 1599372000 0.3832 1599408000 0.3830 1599415200 0.3829 1599422400 0.3828 1599429600 0.3828 1599436800 0.3827 1599444000 0.3827 1599451200 0.3827 1599458400 0.3825 1599465600 0.3829 1599472800 0.3828 1599480000 0.3828 1599487200 0.3828 1599494400 0.3829 1599501600 0.3830 1599508800 0.3827 1599516000 0.3827 1599523200 0.3842 1599530400 0.3904 1599537600 0.3827 1599544800 0.3827 1599552000 0.3829 1599559200 0.3828 1599566400 0.3827 1599573600 0.3827 1599580800 0.3816 1599588000 0.3816 1599595200 0.3827 1599602400 0.3914 1599609600 0.3826 1599616800 0.3836 1599624000 0.3838 1599631200 0.3837 1599638400 0.3836 1599645600 0.3926 1599652800 0.3838 1599660000 0.3832 1599667200 0.3835 1599674400 0.3914 1599681600 0.3836 1599688800 0.3833 1599696000 0.3833 1599703200 0.3832 1599710400 0.3834 1599717600 0.3813 1599724800 0.3832 1599732000 0.3830 1599739200 0.3831 1599746400 0.3918 1599753600 0.3833 1599760800 0.3831 1599768000 0.3830 1599775200 0.3829 1599782400 0.3830 1599789600 0.3831 1599796800 0.3839 1599804000 0.3838 1599811200 0.3840 1599818400 0.3847 1599825600 0.3936 1599832800 0.3858 1599840000 0.3946 1599847200 0.3857 1599854400 0.3857 1599861600 0.3857 1599868800 0.3855 1599876000 0.3856 1599883200 0.3857 1599890400 0.3856 1599897600 0.3856 1599904800 0.3943 1599912000 0.3855 1599919200 0.3854 1599926400 0.3861 1599933600 0.3950 1599940800 0.3862 1599948000 0.3862 1599955200 0.3856 1599962400 0.3854 1599969600 0.3855 1599976800 0.3943 1599984000 0.3857 1599991200 0.3855 1599998400 0.3854 1600005600 0.3853 1600012800 0.3842 1600020000 0.3853 1600027200 0.3856 1600034400 0.3855 1600041600 0.3865 1600048800 0.3854 1600056000 0.3856 1600063200 0.3857 1600070400 0.3854 1600077600 0.3857 1600084800 0.3857 1600092000 0.3856 1600099200 0.3844 1600106400 0.3844 1600113600 0.3843 1600120800 0.3853 1600128000 0.3845 1600135200 0.3844 1600142400 0.3845 1600149600 0.3844 1600156800 0.3842 1600164000 0.3844 1600171200 0.3846 1600178400 0.3841 1600185600 0.3842 1600192800 0.3840 1600200000 0.3851 1600207200 0.3850 1600214400 0.3850 1600221600 0.3847 1600228800 0.3849 1600236000 0.3849 1600243200 0.3849 1600250400 0.3848 1600257600 0.3848 1600264800 0.3845 1600272000 0.3847 1600279200 0.3846 1600286400 0.3848 1600293600 0.3848 1600300800 0.3846 1600308000 0.3857 1600315200 0.3857 1600322400 0.3857 1600329600 0.3857 1600336800 0.3862 1600344000 0.3860 1600351200 0.3857 1600358400 0.3860 1600365600 0.3848 1600372800 0.3847 1600380000 0.3850 1600387200 0.3859 1600394400 0.3858 1600401600 0.3859 1600408800 0.3856 1600416000 0.3857 1600423200 0.3858 1600430400 0.3862 1600437600 0.3862 1600444800 0.3858 1600452000 0.3860 1600459200 0.3860 1600466400 0.3856 1600473600 0.3856 1600480800 0.3855 1600488000 0.3856 1600495200 0.3856 1600502400 0.3856 1600509600 0.3855 1600516800 0.3943 1600524000 0.3855 1600531200 0.3856 1600538400 0.3856 1600545600 0.3856 1600552800 0.3855 1600560000 0.3856 1600567200 0.3859 1600574400 0.3859 1600581600 0.3858 1600588800 0.3857 1600596000 0.3857 1600603200 0.3856 1600610400 0.3856 1600617600 0.3856 1600624800 0.3855 1600632000 0.3855 1600639200 0.3856 1600646400 0.3857 1600653600 0.3855 1600660800 0.3854 1600668000 0.3854 1600675200 0.3855 1600682400 0.3856 1600689600 0.3814 1600696800 0.3856 1600704000 0.3858 1600711200 0.3856 1600718400 0.3858 1600725600 0.3857 1600732800 0.3857 1600740000 0.3855 1600747200 0.3856 1600754400 0.3855 1600761600 0.3855 1600768800 0.3854 1600776000 0.3844 1600783200 0.3841 1600790400 0.3851 1600797600 0.3840 1600804800 0.3850 1600812000 0.3852 1600819200 0.3865 1600826400 0.3865 1600833600 0.3863 1600840800 0.3864 1600848000 0.3869 1600855200 0.3867 1600862400 0.3855 1600869600 0.3843 1600876800 0.3853 1600884000 0.3854 1600891200 0.3853 1600898400 0.3852 1600905600 0.3853 1600912800 0.3873 1600920000 0.3872 1600927200 0.3866 1600934400 0.3865 1600941600 0.3862 1600948800 0.3860 1600956000 0.3945 1600963200 0.3943 1600970400 0.3857 1600977600 0.3857 1600984800 0.3856 1600992000 0.3856 1600999200 0.3853 1601006400 0.3853 1601013600 0.3855 1601020800 0.3941 1601028000 0.3855 1601035200 0.3941 1601042400 0.3852 1601049600 0.3853 1601056800 0.3854 1601064000 0.3854 1601071200 0.3852 1601078400 0.3851 1601085600 0.3850 1601092800 0.3853 1601100000 0.3852 1601107200 0.3854 1601114400 0.3939 1601121600 0.3853 1601128800 0.3854 1601136000 0.3855 1601143200 0.3864 1601150400 0.3864 1601157600 0.3864 1601164800 0.3864 1601172000 0.3861 1601179200 0.3862 1601186400 0.3856 1601193600 0.3944 1601200800 0.3943 1601208000 0.3858 1601215200 0.3856 1601222400 0.3857 1601229600 0.3858 1601236800 0.3859 1601244000 0.3862 1601251200 0.3946 1601258400 0.3858 1601265600 0.3946 1601272800 0.3944 1601280000 0.3858 1601287200 0.3858 1601294400 0.3855 1601301600 0.3855 1601308800 0.3851 1601316000 0.3848 1601323200 0.3839 1601330400 0.3890 1601337600 0.3831 1601344800 0.3916 1601352000 0.3831 1601359200 0.3832 1601366400 0.3830 1601373600 0.3835 1601380800 0.3834 1601388000 0.3832 1601395200 0.3833 1601402400 0.3831 1601409600 0.3831 1601416800 0.3829 1601424000 0.3915 1601431200 0.3830 1601438400 0.3828 1601445600 0.3829 1601452800 0.3819 1601460000 0.3818 1601467200 0.3818 1601474400 0.3818 1601481600 0.3817 1601488800 0.3817 1601496000 0.3818 1601503200 0.3817 1601517600 0.3816 1601510400 0.3817 1601524800 0.3817 1601532000 0.3812 1601539200 0.3820 1601546400 0.3815 1601553600 0.3817 1601560800 0.3815 1601568000 0.3814 1601575200 0.3815 1601582400 0.3815 1601589600 0.3808 1601596800 0.3808 1601604000 0.3806 1601611200 0.3807 1601618400 0.3807 1601625600 0.3805 1601632800 0.3804 1601640000 0.3806 1601647200 0.3804 1601654400 0.3803 1601661600 0.3802 1601668800 0.3802 1601676000 0.3804 1601683200 0.3803 1601690400 0.3803 1601697600 0.3804 1601704800 0.3803 1601712000 0.3804 1601719200 0.3803 1601726400 0.3803 1601733600 0.3805 1601740800 0.3804 1601748000 0.3805 1601755200 0.3803 1601762400 0.3801 1601769600 0.3804 1601776800 0.3802 1601784000 0.3803 1601791200 0.3803 1601798400 0.3803 1601805600 0.3802 1601812800 0.3805 1601820000 0.3803 1601827200 0.3804 1601834400 0.3802 1601841600 0.3803 1601848800 0.3803 1601856000 0.3803 1601863200 0.3803 1601870400 0.3805 1601877600 0.3806 1601884800 0.3805 1601892000 0.3802 1601899200 0.3803 1601906400 0.3802 1601913600 0.3804 1601920800 0.3802 1601928000 0.3804 1601935200 0.3804 1601942400 0.3803 1601949600 0.3804 1601956800 0.3804 1601964000 0.3805 1601971200 0.3804 1601978400 0.3804 1601985600 0.3808 1601992800 0.3803 1602000000 0.3803 1602007200 0.3804 1602014400 0.3806 1602021600 0.3805 1602028800 0.3805 1602036000 0.3803 1602043200 0.3804 1602050400 0.3802 1602057600 0.3813 1602064800 0.3813 1602072000 0.3813 1602079200 0.3813 1602086400 0.3814 1602093600 0.3866 1602100800 0.3865 1602108000 0.3864 1602115200 0.3865 1602122400 0.3864 1602129600 0.3867 1602136800 0.3857 1602144000 0.3858 1602151200 0.3857 1602158400 0.3858 1602165600 0.3853 1602172800 0.3853 1602180000 0.3853 1602187200 0.3851 1602194400 0.3851 1602201600 0.3855 1602208800 0.3852 1602216000 0.3846 1602223200 0.3832 1602230400 0.3840 1602237600 0.3839 1602244800 0.3839 1602252000 0.3840 1602259200 0.3839 1602266400 0.3849 1602273600 0.3851 1602280800 0.3851 1602288000 0.3852 1602295200 0.3853 1602302400 0.3851 1602309600 0.3851 1602316800 0.3852 1602324000 0.3851 1602331200 0.3853 1602338400 0.3848 1602345600 0.3850 1602352800 0.3837 1602360000 0.3839 1602367200 0.3837 1602374400 0.3826 1602381600 0.3837 1602388800 0.3827 1602396000 0.3830 1602403200 0.3827 1602410400 0.3826 1602417600 0.3827 1602424800 0.3826 1602432000 0.3828 1602439200 0.3828 1602446400 0.3827 1602453600 0.3826 1602460800 0.3827 1602468000 0.3824 1602475200 0.3825 1602482400 0.3827 1602489600 0.3827 1602496800 0.3825 1602504000 0.3813 1602511200 0.3823 1602518400 0.3824 1602525600 0.3825 1602532800 0.3824 1602540000 0.3825 1602547200 0.3823 1602554400 0.3812 1602561600 0.3822 1602568800 0.3824 1602576000 0.3770 1602583200 0.3758 1602590400 0.3759 1602597600 0.3759 1602604800 0.3776 1602612000 0.3774 1602619200 0.3768 1602626400 0.3767 1602633600 0.3768 1602640800 0.3766 1602648000 0.3768 1602655200 0.3767 1602662400 0.3777 1602669600 0.3779 1602676800 0.3777 1602684000 0.3777 1602691200 0.3777 1602698400 0.3778 1602705600 0.3787 1602712800 0.3785 1602720000 0.3793 1602727200 0.3788 1602734400 0.3787 1602741600 0.3787 1602748800 0.3785 1602756000 0.3784 1602763200 0.3786 1602770400 0.3786 1602777600 0.3783 1602784800 0.3785 1602792000 0.3794 1602799200 0.3795 1602806400 0.3796 1602813600 0.3795 1602820800 0.3794 1602828000 0.3794 1602835200 0.3797 1602842400 0.3793 1602849600 0.3756 1602856800 0.3754 1602864000 0.3757 1602871200 0.3754 1602878400 0.3753 1602885600 0.3752 1602892800 0.3753 1602900000 0.3752 1602907200 0.3753 1602914400 0.3753 1602921600 0.3753 1602928800 0.3754 1602936000 0.3753 1602943200 0.3753 1602950400 0.3753 1602957600 0.3751 1602964800 0.3753 1602972000 0.3751 1602979200 0.3754 1602986400 0.3756 1602993600 0.3757 1603000800 0.3753 1603008000 0.3792 1603015200 0.3790 1603022400 0.3793 1603029600 0.3793 1603036800 0.3790 1603044000 0.3790 1603051200 0.3792 1603058400 0.3791 1603065600 0.3782 1603072800 0.3779 1603080000 0.3780 1603087200 0.3782 1603094400 0.3782 1603101600 0.3780 1603108800 0.3780 1603116000 0.3783 1603123200 0.3769 1603130400 0.3778 1603137600 0.3774 1603144800 0.3777 1603152000 0.3778 1603159200 0.3800 1603166400 0.3788 1603173600 0.3786 1603180800 0.3788 1603188000 0.3835 1603195200 0.3793 1603202400 0.3740 1603209600 0.3784 1603216800 0.3766 1603224000 0.3786 1603231200 0.3785 1603238400 0.3786 1603245600 0.3784 1603252800 0.3785 1603260000 0.3803 1603267200 0.3796 1603274400 0.3792 1603281600 0.3791 1603288800 0.3791 1603296000 0.3772 1603303200 0.3769 1603310400 0.3791 1603317600 0.3791 1603324800 0.3792 1603332000 0.3790 1603339200 0.3791 1603346400 0.3793 1603353600 0.3793 1603360800 0.3791 1603368000 0.3790 1603375200 0.3778 1603382400 0.3777 1603389600 0.3778 1603396800 0.3780 1603404000 0.3777 1603411200 0.3778 1603418400 0.3778 1603425600 0.3778 1603432800 0.3778 1603440000 0.3777 1603447200 0.3776 1603454400 0.3776 1603461600 0.3770 1603468800 0.3760 1603476000 0.3759 1603483200 0.3758 1603490400 0.3758 1603497600 0.3759 1603504800 0.3759 1603512000 0.3759 1603519200 0.3758 1603526400 0.3760 1603533600 0.3758 1603540800 0.3762 1603548000 0.3759 1603555200 0.3761 1603562400 0.3758 1603569600 0.3759 1603576800 0.3760 1603584000 0.3759 1603591200 0.3758 1603598400 0.3759 1603605600 0.3769 1603612800 0.3769 1603620000 0.3768 1603627200 0.3768 1603634400 0.3768 1603641600 0.3769 1603648800 0.3767 1603656000 0.3769 1603663200 0.3767 1603670400 0.3767 1603677600 0.3767 1603684800 0.3765 1603692000 0.3771 1603699200 0.3764 1603706400 0.3763 1603713600 0.3764 1603720800 0.3764 1603728000 0.3765 1603735200 0.3798 1603742400 0.3765 1603749600 0.3764 1603756800 0.3765 1603764000 0.3763 1603771200 0.3762 1603778400 0.3756 1603785600 0.3755 1603792800 0.3762 1603800000 0.3764 1603807200 0.3767 1603814400 0.3768 1603821600 0.3768 1603828800 0.3766 1603836000 0.3763 1603843200 0.3766 1603850400 0.3755 1603857600 0.3764 1603864800 0.3761 1603872000 0.3762 1603879200 0.3762 1603886400 0.3762 1603893600 0.3757 1603900800 0.3747 1603908000 0.3745 1603915200 0.3755 1603922400 0.3754 1603929600 0.3755 1603936800 0.3754 1603944000 0.3756 1603951200 0.3745 1603958400 0.3741 1603965600 0.3729 1603972800 0.3731 1603980000 0.3730 1603987200 0.3726 1603994400 0.3726 1604001600 0.3726 1604008800 0.3724 1604016000 0.3725 1604023200 0.3724 1604030400 0.3732 1604037600 0.3735 1604044800 0.3722 1604052000 0.3719 1604059200 0.3719 1604066400 0.3715 1604073600 0.3728 1604080800 0.3729 1604088000 0.3729 1604095200 0.3729 1604102400 0.3726 1604109600 0.2796 1604116800 0.3812 1604124000 0.3812 1604131200 0.3811 1604138400 0.3810 1604145600 0.3808 1604152800 0.3806 1604160000 0.3806 1604167200 0.3729 1604174400 0.3725 1604181600 0.3726 1604196000 0.3726 1604188800 0.3724 1604203200 0.3759 1604210400 0.3761 1604217600 0.3762 1604224800 0.3759 1604232000 0.3761 1604239200 0.3761 1604246400 0.3760 1604253600 0.3758 1604260800 0.3759 1604268000 0.3757 1604275200 0.3757 1604282400 0.3757 1604289600 0.3759 1604296800 0.3757 1604304000 0.3758 1604311200 0.3760 1604318400 0.3759 1604325600 0.3758 1604332800 0.3842 1604340000 0.3754 1604347200 0.3754 1604354400 0.3753 1604361600 0.3743 1604368800 0.3744 1604376000 0.3742 1604383200 0.3753 1604390400 0.3774 1604397600 0.3772 1604404800 0.3772 1604412000 0.3772 1604419200 0.3755 1604426400 0.3753 1604433600 0.3752 1604440800 0.3751 1604448000 0.3751 1604455200 0.3743 1604462400 0.3740 1604469600 0.3744 1604476800 0.3745 1604484000 0.3754 1604491200 0.3754 1604498400 0.3750 1604505600 0.3753 1604512800 0.3753 1604520000 0.3838 1604527200 0.3749 1604534400 0.3772 1604541600 0.3752 1604548800 0.3752 1604556000 0.3838 1604563200 0.3751 1604570400 0.3749 1604577600 0.3749 1604584800 0.3750 1604592000 0.3750 1604599200 0.3749 1604606400 0.3751 1604613600 0.3746 1604620800 0.3710 1604628000 0.3714 1604635200 0.3793 1604642400 0.3709 1604649600 0.3700 1604656800 0.3739 1604664000 0.3736 1604671200 0.3736 1604678400 0.3738 1604685600 0.3738 1604692800 0.3738 1604700000 0.3733 1604707200 0.3734 1604714400 0.3734 1604721600 0.3701 1604728800 0.3702 1604736000 0.3735 1604743200 0.3733 1604750400 0.3731 1604757600 0.3743 1604764800 0.3741 1604772000 0.3739 1604779200 0.3824 1604786400 0.3824 1604793600 0.3739 1604800800 0.3742 1604808000 0.3742 1604815200 0.3742 1604822400 0.3742 1604829600 0.3741 1604836800 0.3741 1604844000 0.3742 1604851200 0.3743 1604858400 0.3742 1604865600 0.3746 1604872800 0.3744 1604880000 0.3743 1604887200 0.3743 1604894400 0.3740 1604901600 0.3740 1604908800 0.3742 1604916000 0.3735 1604923200 0.3736 1604930400 0.3734 1604937600 0.3817 1604944800 0.3774 1604952000 0.3797 1604959200 0.3796 1604966400 0.3796 1604973600 0.3796 1604980800 0.3797 1604988000 0.3798 1604995200 0.3788 1605002400 0.3789 1605009600 0.3786 1605016800 0.3786 1605024000 0.3785 1605031200 0.3823 1605038400 0.3863 1605045600 0.3873 1605052800 0.3872 1605060000 0.3872 1605067200 0.3871 1605074400 0.3856 1605081600 0.3863 1605088800 0.3863 1605096000 0.3859 1605103200 0.3859 1605110400 0.3851 1605117600 0.3844 1605124800 0.3843 1605132000 0.3842 1605139200 0.3842 1605146400 0.3863 1605153600 0.3862 1605160800 0.3861 1605168000 0.3861 1605175200 0.3860 1605182400 0.3860 1605189600 0.3859 1605196800 0.3858 1605204000 0.3857 1605211200 0.3854 1605218400 0.3853 1605225600 0.3852 1605232800 0.3851 1605240000 0.3814 1605247200 0.3854 1605254400 0.3851 1605261600 0.3850 1605268800 0.3850 1605276000 0.3849 1605283200 0.3859 1605290400 0.3858 1605297600 0.3857 1605304800 0.3856 1605312000 0.3855 1605319200 0.3855 1605326400 0.3854 1605333600 0.3854 1605340800 0.3854 1605348000 0.3854 1605355200 0.3853 1605362400 0.3852 1605369600 0.3826 1605376800 0.3824 1605384000 0.3824 1605391200 0.3823 1605398400 0.3824 1605405600 0.3823 1605412800 0.3823 1605420000 0.3822 1605427200 0.3822 1605434400 0.3822 1605441600 0.3821 1605448800 0.3821 1605456000 0.3804 1605463200 0.3804 1605470400 0.3804 1605477600 0.3804 1605484800 0.3803 1605492000 0.3803 1605499200 0.3803 1605506400 0.3803 1605513600 0.3802 1605520800 0.3727 1605528000 0.3727 1605535200 0.3725 1605542400 0.3727 1605549600 0.3724 1605556800 0.3728 1605564000 0.3726 1605571200 0.3725 1605578400 0.3725 1605585600 0.3722 1605592800 0.3722 1605600000 0.3735 1605607200 0.3829 1605614400 0.3829 1605621600 0.3746 1605628800 0.3734 1605636000 0.3744 1605643200 0.3744 1605650400 0.3742 1605657600 0.3744 1605664800 0.3740 1605672000 0.3745 1605679200 0.3750 1605686400 0.3758 1605693600 0.3758 1605700800 0.3759 1605708000 0.3759 1605715200 0.3757 1605722400 0.3758 1605729600 0.3758 1605736800 0.3756 1605744000 0.3756 1605751200 0.3756 1605758400 0.3757 1605765600 0.3754 1605772800 0.3754 1605780000 0.3754 1605787200 0.3754 1605794400 0.3756 1605801600 0.3760 1605808800 0.3761 1605816000 0.3761 1605823200 0.3759 1605830400 0.3756 1605837600 0.3755 1605844800 0.3756 1605852000 0.3755 1605859200 0.3756 1605866400 0.3753 1605873600 0.3753 1605880800 0.3756 1605888000 0.3755 1605895200 0.3755 1605902400 0.3755 1605909600 0.3752 1605916800 0.3754 1605924000 0.3752 1605931200 0.3755 1605938400 0.3754 1605945600 0.3757 1605952800 0.3755 1605960000 0.3754 1605967200 0.3754 1605974400 0.3754 1605981600 0.3743 1605988800 0.3744 1605996000 0.3749 1606003200 0.3744 1606010400 0.3744 1606017600 0.3743 1606024800 0.3743 1606032000 0.3743 1606039200 0.3744 1606046400 0.3744 1606053600 0.3752 1606060800 0.3743 1606068000 0.3742 1606075200 0.3744 1606082400 0.3745 1606089600 0.3746 1606096800 0.3756 1606104000 0.3756 1606111200 0.3756 1606118400 0.3842 1606125600 0.3761 1606132800 0.3758 1606140000 0.3754 1606147200 0.3754 1606154400 0.3731 1606161600 0.3753 1606168800 0.3752 1606176000 0.3753 1606183200 0.3754 1606190400 0.3755 1606197600 0.3750 1606204800 0.3767 1606212000 0.3766 1606219200 0.3767 1606226400 0.3756 1606233600 0.3755 1606240800 0.3793 1606248000 0.3814 1606255200 0.3811 1606262400 0.3896 1606269600 0.3813 1606276800 0.3811 1606284000 0.3809 1606291200 0.3810 1606298400 0.3796 1606305600 0.3785 1606312800 0.3780 1606320000 0.3779 1606327200 0.3775 1606334400 0.3771 1606341600 0.3774 1606348800 0.3788 1606356000 0.3788 1606363200 0.3788 1606370400 0.3779 1606377600 0.3789 1606384800 0.3789 1606392000 0.3786 1606399200 0.3784 1606406400 0.3783 1606413600 0.3784 1606420800 0.3782 1606428000 0.3780 1606435200 0.3864 1606442400 0.3781 1606449600 0.3780 1606456800 0.3789 1606464000 0.3794 1606471200 0.3793 1606478400 0.3796 1606485600 0.3788 1606492800 0.3789 1606500000 0.3791 1606507200 0.3864 1606514400 0.3800 1606521600 0.3799 1606528800 0.3800 1606536000 0.3800 1606543200 0.3799 1606550400 0.3800 1606557600 0.3799 1606564800 0.3803 1606572000 0.3802 1606579200 0.3777 1606586400 0.3779 1606593600 0.3778 1606600800 0.3788 1606608000 0.3783 1606615200 0.3782 1606622400 0.3783 1606629600 0.3782 1606636800 0.3784 1606644000 0.3783 1606651200 0.3784 1606658400 0.3781 1606665600 0.3784 1606672800 0.3784 1606680000 0.3784 1606687200 0.3786 1606694400 0.3794 1606701600 0.3795 1606708800 0.3793 1606716000 0.3806 1606723200 0.3809 1606730400 0.3804 1606737600 0.3803 1606744800 0.3801 1606752000 0.3801 1606759200 0.3800 1606766400 0.3745 1606773600 0.3799 1606788000 0.3817 1606780800 0.3801 1606795200 0.3921 1606802400 0.3925 1606809600 0.3845 1606816800 0.3841 1606824000 0.3841 1606831200 0.3839 1606838400 0.3842 1606845600 0.3837 1606852800 0.3801 1606860000 0.3799 1606867200 0.3799 1606874400 0.3798 1606881600 0.3800 1606888800 0.3799 1606896000 0.3806 1606903200 0.3803 1606910400 0.3804 1606917600 0.3804 1606924800 0.3802 1606932000 0.3799 1606939200 0.3801 1606946400 0.3881 1606953600 0.3800 1606960800 0.3799 1606968000 0.3794 1606975200 0.3788 1606982400 0.3788 1606989600 0.3787 1606996800 0.3869 1607004000 0.3787 1607011200 0.3775 1607018400 0.3863 1607025600 0.3785 1607032800 0.3784 1607040000 0.3774 1607047200 0.3775 1607054400 0.3776 1607061600 0.3774 1607068800 0.3776 1607076000 0.3773 1607083200 0.3854 1607090400 0.3854 1607097600 0.3771 1607104800 0.3772 1607112000 0.3770 1607119200 0.3778 1607126400 0.3779 1607133600 0.3766 1607140800 0.3767 1607148000 0.3770 1607155200 0.3768 1607162400 0.3766 1607169600 0.3848 1607176800 0.3766 1607184000 0.3765 1607191200 0.3783 1607198400 0.3764 1607205600 0.3765 1607212800 0.3765 1607220000 0.3765 1607227200 0.3766 1607234400 0.3766 1607241600 0.3767 1607248800 0.4027 1607256000 0.3766 1607263200 0.3807 1607270400 0.3764 1607277600 0.3769 1607284800 0.3769 1607292000 0.3769 1607299200 0.3778 1607306400 0.3766 1607313600 0.3776 1607320800 0.3776 1607328000 0.3853 1607335200 0.3769 1607342400 0.3771 1607349600 0.3771 1607356800 0.3947 1607364000 0.3768 1607371200 0.3766 1607378400 0.3763 1607385600 0.3766 1607392800 0.3770 1607400000 0.3851 1607407200 0.3767 1607414400 0.3771 1607421600 0.3781 1607428800 0.3781 1607436000 0.3776 1607443200 0.3772 1607450400 0.3769 1607457600 0.3771 1607464800 0.3767 1607472000 0.3863 1607479200 0.3858 1607486400 0.3777 1607493600 0.3781 1607500800 0.3781 1607508000 0.3912 1607515200 0.3775 1607522400 0.3776 1607529600 0.3774 1607536800 0.3777 1607544000 0.3856 1607551200 0.3870 1607558400 0.3859 1607565600 0.3771 1607572800 0.3772 1607580000 0.3770 1607587200 0.3771 1607594400 0.3772 1607601600 0.3768 1607608800 0.3768 1607616000 0.3767 1607623200 0.3750 1607630400 0.3839 1607637600 0.3756 1607644800 0.3755 1607652000 0.3755 1607659200 0.3756 1607666400 0.3754 1607673600 0.3756 1607680800 0.3753 1607688000 0.3754 1607695200 0.3753 1607702400 0.3835 1607709600 0.3753 1607716800 0.3754 1607724000 0.3742 1607731200 0.3743 1607738400 0.3742 1607745600 0.3742 1607752800 0.3741 1607760000 0.3743 1607767200 0.3742 1607774400 0.3740 1607781600 0.3833 1607788800 0.3753 1607796000 0.3751 1607803200 0.3751 1607810400 0.3751 1607817600 0.3754 1607824800 0.3750 1607832000 0.3833 1607839200 0.3751 1607846400 0.3750 1607853600 0.3750 1607860800 0.3750 1607868000 0.3750 1607875200 0.3751 1607882400 0.3752 1607889600 0.3752 1607896800 0.3752 1607904000 0.3753 1607911200 0.3752 1607918400 0.3756 1607925600 0.3834 1607932800 0.3834 1607940000 0.3751 1607947200 0.3750 1607954400 0.3759 1607961600 0.3760 1607968800 0.3838 1607976000 0.3756 1607983200 0.3755 1607990400 0.3755 1607997600 0.3756 1608004800 0.3758 1608012000 0.3756 1608019200 0.3770 1608026400 0.3770 1608033600 0.3767 1608040800 0.3758 1608048000 0.3765 1608055200 0.3766 1608062400 0.4014 1608069600 0.3932 1608076800 0.3932 1608084000 0.3931 1608091200 0.3929 1608098400 0.3931 1608105600 0.3934 1608112800 0.3927 1608120000 0.3928 1608127200 0.3918 1608134400 0.3919 1608141600 0.3864 1608148800 0.3866 1608156000 0.3880 1608163200 0.3867 1608170400 0.3866 1608177600 0.3865 1608184800 0.3864 1608192000 0.3916 1608199200 0.3915 1608206400 0.3914 1608213600 0.3913 1608220800 0.3915 1608228000 0.3916 1608235200 0.3916 1608242400 0.3894 1608249600 0.3893 1608256800 0.3891 1608264000 0.3895 1608271200 0.3894 1608278400 0.3896 1608285600 0.3895 1608292800 0.3902 1608300000 0.3902 1608307200 0.3893 1608314400 0.3891 1608321600 0.3891 1608328800 0.3890 1608336000 0.3890 1608343200 0.3889 1608350400 0.3892 1608357600 0.3892 1608364800 0.3891 1608372000 0.3889 1608379200 0.3890 1608386400 0.3890 1608393600 0.3890 1608400800 0.3889 1608408000 0.3891 1608415200 0.3889 1608422400 0.3891 1608429600 0.3891 1608436800 0.3891 1608444000 0.3888 1608451200 0.3888 1608458400 0.3888 1608465600 0.3893 1608472800 0.3892 1608480000 0.3891 1608487200 0.3891 1608494400 0.3888 1608501600 0.3888 1608508800 0.3887 1608516000 0.3884 1608523200 0.3886 1608530400 0.3886 1608537600 0.3886 1608544800 0.3885 1608552000 0.3895 1608559200 0.3897 1608566400 0.3865 1608573600 0.3859 1608580800 0.3857 1608588000 0.3855 1608595200 0.3854 1608602400 0.3854 1608609600 0.3856 1608616800 0.3854 1608624000 0.3854 1608631200 0.3854 1608638400 0.3852 1608645600 0.3859 1608652800 0.3855 1608660000 0.3853 1608667200 0.3852 1608674400 0.3849 1608681600 0.3850 1608688800 0.3850 1608696000 0.3851 1608703200 0.3848 1608710400 0.3853 1608717600 0.3850 1608724800 0.3847 1608732000 0.3876 1608739200 0.3912 1608746400 0.3866 1608753600 0.3864 1608760800 0.3872 1608768000 0.3873 1608775200 0.3872 1608782400 0.3873 1608789600 0.3872 1608796800 0.3873 1608804000 0.3870 1608811200 0.3873 1608818400 0.3870 1608825600 0.3871 1608832800 0.3869 1608840000 0.3869 1608847200 0.3868 1608854400 0.3870 1608861600 0.3868 1608868800 0.3871 1608876000 0.3869 1608883200 0.3870 1608890400 0.3868 1608897600 0.3870 1608904800 0.3869 1608912000 0.3869 1608919200 0.3868 1608926400 0.3869 1608933600 0.3867 1608940800 0.3870 1608948000 0.3868 1608955200 0.3868 1608962400 0.3868 1608969600 0.3869 1608976800 0.3869 1608984000 0.3870 1608991200 0.3867 1608998400 0.3870 1609005600 0.3867 1609012800 0.3869 1609020000 0.3868 1609027200 0.3867 1609034400 0.3847 1609041600 0.3835 1609048800 0.3845 1609056000 0.3844 1609063200 0.3832 1609070400 0.3843 1609077600 0.3851 1609084800 0.3852 1609092000 0.3852 1609099200 0.3853 1609106400 0.3850 1609113600 0.3854 1609120800 0.3863 1609128000 0.3862 1609135200 0.3860 1609142400 0.3861 1609149600 0.3859 1609156800 0.3862 1609164000 0.3861 1609171200 0.3862 1609178400 0.3851 1609185600 0.3852 1609192800 0.3850 1609200000 0.3840 1609207200 0.3830 1609214400 0.3830 1609221600 0.3827 1609228800 0.3828 1609236000 0.3828 1609243200 0.3827 1609250400 0.3821 1609257600 0.3819 1609264800 0.3818 1609272000 0.3818 1609279200 0.3817 1609286400 0.3818 1609293600 0.3815 1609300800 0.3811 1609308000 0.3808 1609315200 0.3810 1609322400 0.3807 1609329600 0.3808 1609336800 0.3808 1609344000 0.3807 1609351200 0.3806 1609358400 0.3806 1609365600 0.3805 1609372800 0.3805 1609380000 0.3806 1609387200 0.3796 1609394400 0.3805 1609401600 0.3806 1609408800 0.3805 1609416000 0.3806 1609423200 0.3807 1609430400 0.3808 1609437600 0.3817 1609444800 0.3816 1609452000 0.3816 1609466400 0.3816 1609459200 0.3816 1609473600 0.3816 1609480800 0.3814 1609488000 0.3815 1609495200 0.3815 1609502400 0.3815 1609509600 0.3816 1609516800 0.3826 1609524000 0.3824 1609531200 0.3826 1609538400 0.3825 1609545600 0.3827 1609552800 0.3824 1609560000 0.3825 1609567200 0.3824 1609574400 0.3826 1609581600 0.3823 1609588800 0.3825 1609596000 0.3823 1609603200 0.3814 1609610400 0.3815 1609617600 0.3815 1609624800 0.3813 1609632000 0.3815 1609639200 0.3804 1609646400 0.3815 1609653600 0.3815 1609660800 0.3815 1609668000 0.3813 1609675200 0.3814 1609682400 0.3812 1609689600 0.3813 1609696800 0.3812 1609704000 0.3813 1609711200 0.3813 1609718400 0.3812 1609725600 0.3824 1609732800 0.3823 1609740000 0.3824 1609747200 0.3824 1609754400 0.3817 1609761600 0.3807 1609768800 0.3808 1609776000 0.3807 1609783200 0.3805 1609790400 0.3805 1609797600 0.3805 1609804800 0.3805 1609812000 0.3803 1609819200 0.3801 1609826400 0.3801 1609833600 0.3796 1609840800 0.3785 1609848000 0.3785 1609855200 0.3785 1609862400 0.3786 1609869600 0.3786 1609876800 0.3785 1609884000 0.3782 1609891200 0.3784 1609898400 0.3784 1609905600 0.3785 1609912800 0.3784 1609920000 0.3785 1609927200 0.3784 1609934400 0.3785 1609941600 0.3785 1609948800 0.3786 1609956000 0.3785 1609963200 0.3773 1609970400 0.3772 1609977600 0.3774 1609984800 0.3765 1609992000 0.3765 1609999200 0.3763 1610006400 0.3765 1610013600 0.3765 1610020800 0.3764 1610028000 0.3753 1610035200 0.3812 1610042400 0.3844 1610049600 0.3843 1610056800 0.3843 1610064000 0.3843 1610071200 0.3842 1610078400 0.3845 1610085600 0.3844 1610092800 0.3844 1610100000 0.3842 1610107200 0.3830 1610114400 0.3830 1610121600 0.3829 1610128800 0.3830 1610136000 0.3908 1610143200 0.3827 1610150400 0.3828 1610157600 0.3831 1610164800 0.3832 1610172000 0.3829 1610179200 0.3907 1610186400 0.3829 1610193600 0.3828 1610200800 0.3828 1610208000 0.3905 1610215200 0.3827 1610222400 0.3906 1610229600 0.3825 1610236800 0.3828 1610244000 0.3827 1610251200 0.3827 1610258400 0.3828 1610265600 0.3829 1610272800 0.3828 1610280000 0.3829 1610287200 0.3825 1610294400 0.3829 1610301600 0.3827 1610308800 0.3829 1610316000 0.3829 1610323200 0.3829 1610330400 0.3826 1610337600 0.3827 1610344800 0.3829 1610352000 0.3827 1610359200 0.3827 1610366400 0.3826 1610373600 0.3826 1610380800 0.3827 1610388000 0.3828 1610395200 0.3827 1610402400 0.3827 1610409600 0.3904 1610416800 0.3816 1610424000 0.3828 1610431200 0.3827 1610438400 0.3904 1610445600 0.3827 1610452800 0.3836 1610460000 0.3834 1610467200 0.3843 1610474400 0.3850 1610481600 0.3853 1610488800 0.3850 1610496000 0.3850 1610503200 0.3855 1610510400 0.3837 1610517600 0.3840 1610524800 0.3841 1610532000 0.3836 1610539200 0.3837 1610546400 0.3834 1610553600 0.3835 1610560800 0.3845 1610568000 0.3835 1610575200 0.3845 1610582400 0.3848 1610589600 0.3848 1610596800 0.3849 1610604000 0.3845 1610611200 0.3844 1610618400 0.3843 1610625600 0.3843 1610632800 0.3841 1610640000 0.3841 1610647200 0.3840 1610654400 0.3839 1610661600 0.3809 1610668800 0.3811 1610676000 0.3802 1610683200 0.3802 1610690400 0.3807 1610697600 0.3809 1610704800 0.3809 1610712000 0.3808 1610719200 0.3807 1610726400 0.3820 1610733600 0.3810 1610740800 0.3812 1610748000 0.3809 1610755200 0.3810 1610762400 0.3808 1610769600 0.3809 1610776800 0.3810 1610784000 0.3810 1610791200 0.3809 1610798400 0.3813 1610805600 0.3808 1610812800 0.3807 1610820000 0.3811 1610827200 0.3807 1610834400 0.3885 1610841600 0.3886 1610848800 0.3807 1610856000 0.3808 1610863200 0.3806 1610870400 0.3807 1610877600 0.3805 1610884800 0.3807 1610892000 0.3808 1610899200 0.3809 1610906400 0.3887 1610913600 0.3811 1610920800 0.3810 1610928000 0.3808 1610935200 0.3809 1610942400 0.3809 1610949600 0.3808 1610956800 0.3808 1610964000 0.3805 1610971200 0.3831 1610978400 0.3808 1610985600 0.3810 1610992800 0.3810 1611000000 0.3810 1611007200 0.3809 1611014400 0.3800 1611021600 0.3810 1611028800 0.3822 1611036000 0.3822 1611043200 0.3824 1611050400 0.3823 1611057600 0.3823 1611064800 0.3818 1611072000 0.3819 1611079200 0.3817 1611086400 0.3818 1611093600 0.3819 1611100800 0.3817 1611108000 0.3819 1611115200 0.3825 1611122400 0.3826 1611129600 0.3822 1611136800 0.3828 1611144000 0.3830 1611151200 0.3827 1611158400 0.3825 1611165600 0.3825 1611172800 0.3826 1611180000 0.3826 1611187200 0.3825 1611194400 0.3827 1611201600 0.3822 1611208800 0.3823 1611216000 0.3820 1611223200 0.3820 1611230400 0.3820 1611237600 0.3824 1611244800 0.3821 1611252000 0.3819 1611259200 0.3814 1611266400 0.3813 1611273600 0.3802 1611280800 0.3816 1611288000 0.3812 1611295200 0.3812 1611302400 0.3814 1611309600 0.3813 1611316800 0.3814 1611324000 0.3812 1611331200 0.3812 1611338400 0.3810 1611345600 0.3811 1611352800 0.3810 1611360000 0.3769 1611367200 0.3772 1611374400 0.3774 1611381600 0.3775 1611388800 0.3774 1611396000 0.3774 1611403200 0.3772 1611410400 0.3774 1611417600 0.3793 1611424800 0.3791 1611432000 0.3793 1611439200 0.3790 1611446400 0.3791 1611453600 0.3789 1611460800 0.3791 1611468000 0.3792 1611475200 0.3794 1611482400 0.3793 1611489600 0.3795 1611496800 0.3792 1611504000 0.3793 1611511200 0.3794 1611518400 0.3793 1611525600 0.3791 1611532800 0.3782 1611540000 0.3791 1611547200 0.3790 1611554400 0.3796 1611561600 0.3798 1611568800 0.3787 1611576000 0.3787 1611583200 0.3787 1611590400 0.3788 1611597600 0.3785 1611604800 0.3785 1611612000 0.3790 1611619200 0.3789 1611626400 0.3778 1611633600 0.3781 1611640800 0.3777 1611648000 0.3778 1611655200 0.3777 1611662400 0.3772 1611669600 0.3770 1611676800 0.3770 1611684000 0.3768 1611691200 0.3774 1611698400 0.3768 1611705600 0.3771 1611712800 0.3771 1611720000 0.3772 1611727200 0.3770 1611734400 0.3772 1611741600 0.3777 1611748800 0.3778 1611756000 0.3770 1611763200 0.3769 1611770400 0.3766 1611777600 0.3764 1611784800 0.3766 1611792000 0.3765 1611799200 0.3765 1611806400 0.3767 1611813600 0.3767 1611820800 0.3767 1611828000 0.3781 1611835200 0.3783 1611842400 0.3780 1611849600 0.3790 1611856800 0.3788 1611864000 0.3789 1611871200 0.3790 1611878400 0.3791 1611885600 0.3790 1611892800 0.3790 1611900000 0.3788 1611907200 0.3789 1611914400 0.3788 1611921600 0.3790 1611928800 0.3789 1611936000 0.3795 1611943200 0.3788 1611950400 0.3779 1611957600 0.3789 1611964800 0.3789 1611972000 0.3789 1611979200 0.3789 1611986400 0.3789 1611993600 0.3789 1612000800 0.3787 1612008000 0.3787 1612015200 0.3787 1612022400 0.3788 1612029600 0.3788 1612036800 0.3790 1612044000 0.3787 1612051200 0.3777 1612058400 0.3787 1612065600 0.3788 1612072800 0.3789 1612080000 0.3788 1612087200 0.3789 1612094400 0.3789 1612101600 0.3788 1612108800 0.3786 1612116000 0.3788 1612123200 0.3785 1612130400 0.3790 1612144800 0.3790 1612137600 0.3792 1612152000 0.3791 1612159200 0.3788 1612166400 0.3787 1612173600 0.3791 1612180800 0.3791 1612188000 0.3785 1612195200 0.3787 1612202400 0.3788 1612209600 0.3789 1612216800 0.3789 1612224000 0.3790 1612231200 0.3789 1612238400 0.3789 1612245600 0.3790 1612252800 0.3782 1612260000 0.3787 1612267200 0.3788 1612274400 0.3789 1612281600 0.3787 1612288800 0.3788 1612296000 0.3788 1612303200 0.3790 1612310400 0.3789 1612317600 0.3787 1612324800 0.3787 1612332000 0.3779 1612339200 0.3778 1612346400 0.3781 1612353600 0.3783 1612360800 0.3781 1612368000 0.3789 1612375200 0.3787 1612382400 0.3788 1612389600 0.3789 1612396800 0.3797 1612404000 0.3791 1612411200 0.3788 1612418400 0.3786 1612425600 0.3787 1612432800 0.3787 1612440000 0.3789 1612447200 0.3786 1612454400 0.3783 1612461600 0.3784 1612468800 0.3781 1612476000 0.3784 1612483200 0.3784 1612490400 0.3790 1612497600 0.3783 1612504800 0.3790 1612512000 0.3792 1612519200 0.3784 1612526400 0.3783 1612533600 0.3783 1612540800 0.3782 1612548000 0.3781 1612555200 0.3781 1612562400 0.3781 1612569600 0.3780 1612576800 0.3780 1612584000 0.3781 1612591200 0.3784 1612598400 0.3785 1612605600 0.3782 1612612800 0.3785 1612620000 0.3817 1612627200 0.3817 1612634400 0.3817 1612641600 0.3818 1612648800 0.3817 1612656000 0.3818 1612663200 0.3816 1612670400 0.3783 1612677600 0.3782 1612684800 0.3780 1612692000 0.3778 1612699200 0.3779 1612706400 0.3778 1612713600 0.3769 1612720800 0.3768 1612728000 0.3769 1612735200 0.3767 1612742400 0.3770 1612749600 0.3768 1612756800 0.3768 1612764000 0.3769 1612771200 0.3767 1612778400 0.3765 1612785600 0.3767 1612792800 0.3767 1612800000 0.3765 1612807200 0.3763 1612814400 0.3766 1612821600 0.3766 1612828800 0.3765 1612836000 0.3765 1612843200 0.3653 1612850400 0.3764 1612857600 0.3771 1612864800 0.3771 1612872000 0.3767 1612879200 0.3759 1612886400 0.3757 1612893600 0.3756 1612900800 0.3756 1612908000 0.3756 1612915200 0.3756 1612922400 0.3754 1612929600 0.3755 1612936800 0.3758 1612944000 0.3759 1612951200 0.3742 1612958400 0.3741 1612965600 0.3742 1612972800 0.3742 1612980000 0.3743 1612987200 0.3742 1612994400 0.3741 1613001600 0.3741 1613008800 0.3738 1613016000 0.3742 1613023200 0.3740 1613030400 0.3746 1613037600 0.3740 1613044800 0.3741 1613052000 0.3737 1613059200 0.3741 1613066400 0.3735 1613073600 0.3738 1613080800 0.3738 1613088000 0.3739 1613095200 0.3740 1613102400 0.3739 1613109600 0.3738 1613116800 0.3737 1613124000 0.3736 1613131200 0.3735 1613138400 0.3737 1613145600 0.3735 1613152800 0.3737 1613160000 0.3734 1613167200 0.3733 1613174400 0.3734 1613181600 0.3734 1613188800 0.3734 1613196000 0.3732 1613203200 0.3733 1613210400 0.3730 1613217600 0.3733 1613224800 0.3731 1613232000 0.3733 1613239200 0.3731 1613246400 0.3735 1613253600 0.3734 1613260800 0.3733 1613268000 0.3731 1613275200 0.3733 1613282400 0.3731 1613289600 0.3731 1613296800 0.3731 1613304000 0.3732 1613311200 0.3732 1613318400 0.3735 1613325600 0.3732 1613332800 0.3740 1613340000 0.3741 1613347200 0.3741 1613354400 0.3740 1613361600 0.3733 1613368800 0.3733 1613376000 0.3734 1613383200 0.3732 1613390400 0.3734 1613397600 0.3741 1613404800 0.3737 1613412000 0.3738 1613419200 0.3745 1613426400 0.3742 1613433600 0.3743 1613440800 0.3745 1613448000 0.3737 1613455200 0.3737 1613462400 0.3736 1613469600 0.3735 1613476800 0.3734 1613484000 0.3732 1613491200 0.3737 1613498400 0.3752 1613505600 0.3763 1613512800 0.3764 1613520000 0.3762 1613527200 0.3760 1613534400 0.3756 1613541600 0.3754 1613548800 0.3752 1613556000 0.3751 1613563200 0.3749 1613570400 0.3752 1613577600 0.3763 1613584800 0.3762 1613592000 0.3803 1613599200 0.3777 1613606400 0.3762 1613613600 0.3771 1613620800 0.3767 1613628000 0.3769 1613635200 0.3768 1613642400 0.3768 1613649600 0.3766 1613656800 0.3766 1613664000 0.3766 1613671200 0.3765 1613678400 0.3771 1613685600 0.3779 1613692800 0.3780 1613700000 0.3779 1613707200 0.3772 1613714400 0.3777 1613721600 0.3774 1613728800 0.3774 1613736000 0.3771 1613743200 0.3771 1613750400 0.3770 1613757600 0.3784 1613764800 0.3793 1613772000 0.3790 1613779200 0.3791 1613786400 0.3788 1613793600 0.3785 1613800800 0.3785 1613808000 0.3784 1613815200 0.3783 1613822400 0.3782 1613829600 0.3780 1613836800 0.3784 1613844000 0.3787 1613851200 0.3794 1613858400 0.3802 1613865600 0.3804 1613872800 0.3803 1613880000 0.3800 1613887200 0.3800 1613894400 0.3800 1613901600 0.3801 1613908800 0.3800 1613916000 0.3799 1613923200 0.3800 1613930400 0.3798 1613937600 0.3806 1613944800 0.3800 1613952000 0.3800 1613959200 0.3801 1613966400 0.3794 1613973600 0.3793 1613980800 0.3796 1613988000 0.3794 1613995200 0.3782 1614002400 0.3793 1614009600 0.3792 1614016800 0.3792 1614024000 0.3800 1614031200 0.3797 1614038400 0.3798 1614045600 0.3797 1614052800 0.3792 1614060000 0.3790 1614067200 0.3798 1614074400 0.3795 1614081600 0.3799 1614088800 0.3800 1614096000 0.3800 1614103200 0.3799 1614110400 0.3807 1614117600 0.3806 1614124800 0.3807 1614132000 0.3804 1614139200 0.3798 1614146400 0.3797 1614153600 0.3798 1614160800 0.3797 1614168000 0.3850 1614175200 0.3839 1614182400 0.3838 1614189600 0.3838 1614196800 0.3845 1614204000 0.3844 1614211200 0.3843 1614218400 0.3772 1614225600 0.3766 1614232800 0.3766 1614240000 0.3718 1614247200 0.3727 1614254400 0.3726 1614261600 0.3728 1614268800 0.3727 1614276000 0.3745 1614283200 0.3745 1614290400 0.3743 1614297600 0.3742 1614304800 0.3748 1614312000 0.3744 1614319200 0.3743 1614326400 0.3747 1614333600 0.3750 1614340800 0.3745 1614348000 0.3742 1614355200 0.3739 1614362400 0.3738 1614369600 0.3744 1614376800 0.3755 1614384000 0.3756 1614391200 0.3745 1614398400 0.3747 1614405600 0.3748 1614412800 0.3747 1614420000 0.3746 1614427200 0.3746 1614434400 0.3745 1614441600 0.3746 1614448800 0.3746 1614456000 0.3753 1614463200 0.3753 1614470400 0.3753 1614477600 0.3753 1614484800 0.3747 1614492000 0.3746 1614499200 0.3747 1614506400 0.3749 1614513600 0.3747 1614520800 0.3748 1614528000 0.3757 1614535200 0.3757 1614542400 0.3763 1614549600 0.3763 1614564000 0.3764 1614556800 0.3764 1614571200 0.3757 1614578400 0.3758 1614585600 0.3767 1614592800 0.3767 1614600000 0.3767 1614607200 0.3766 1614614400 0.3766 1614621600 0.3762 1614628800 0.3770 1614636000 0.3772 1614643200 0.3771 1614650400 0.3771 1614657600 0.3765 1614664800 0.3763 1614672000 0.3762 1614679200 0.3764 1614686400 0.3759 1614693600 0.3761 1614700800 0.3760 1614708000 0.3760 1614715200 0.3766 1614722400 0.3764 1614729600 0.3764 1614736800 0.3761 1614744000 0.3759 1614751200 0.3760 1614758400 0.3757 1614765600 0.3767 1614772800 0.3767 1614780000 0.3769 1614787200 0.3767 1614794400 0.3769 1614801600 0.3775 1614808800 0.3774 1614816000 0.3774 1614823200 0.3774 1614830400 0.3767 1614837600 0.3767 1614844800 0.3759 1614852000 0.3749 1614859200 0.3755 1614866400 0.3755 1614873600 0.3756 1614880800 0.3756 1614888000 0.3763 1614895200 0.3761 1614902400 0.3762 1614909600 0.3758 1614916800 0.3756 1614924000 0.3765 1614931200 0.3766 1614938400 0.3764 1614945600 0.3764 1614952800 0.3762 1614960000 0.3760 1614967200 0.3762 1614974400 0.3767 1614981600 0.3767 1614988800 0.3766 1614996000 0.3766 1615003200 0.3759 1615010400 0.3759 1615017600 0.3760 1615024800 0.3756 1615032000 0.3760 1615039200 0.3759 1615046400 0.3760 1615053600 0.3765 1615060800 0.3768 1615068000 0.3765 1615075200 0.3765 1615082400 0.3764 1615089600 0.3760 1615096800 0.3757 1615104000 0.3759 1615111200 0.3756 1615118400 0.3756 1615125600 0.3754 1615132800 0.3756 1615140000 0.3756 1615147200 0.3765 1615154400 0.3765 1615161600 0.3765 1615168800 0.3759 1615176000 0.3758 1615183200 0.3755 1615190400 0.3756 1615197600 0.3757 1615204800 0.3759 1615212000 0.3757 1615219200 0.3756 1615226400 0.3766 1615233600 0.3772 1615240800 0.3778 1615248000 0.3777 1615255200 0.3770 1615262400 0.3771 1615269600 0.3769 1615276800 0.3771 1615284000 0.3768 1615291200 0.3768 1615298400 0.3769 1615305600 0.3767 1615312800 0.3766 1615320000 0.3768 1615327200 0.3767 1615334400 0.3762 1615341600 0.3760 1615348800 0.3761 1615356000 0.3761 1615363200 0.3762 1615370400 0.3761 1615377600 0.3758 1615384800 0.3759 1615392000 0.3761 1615399200 0.3764 1615406400 0.3769 1615413600 0.3769 1615420800 0.3768 1615428000 0.3844 1615435200 0.3839 1615442400 0.3841 1615449600 0.3843 1615456800 0.3765 1615464000 0.3764 1615471200 0.3763 1615478400 0.3763 1615485600 0.3762 1615492800 0.3770 1615500000 0.3769 1615507200 0.3768 1615514400 0.3769 1615521600 0.3763 1615528800 0.3744 1615536000 0.3747 1615543200 0.3745 1615550400 0.3747 1615557600 0.3744 1615564800 0.3745 1615572000 0.3738 1615579200 0.3736 1615586400 0.3731 1615593600 0.3731 1615600800 0.3728 1615608000 0.3721 1615615200 0.3719 1615622400 0.3717 1615629600 0.3718 1615636800 0.3717 1615644000 0.3715 1615651200 0.3713 1615658400 0.3712 1615665600 0.3718 1615672800 0.3715 1615680000 0.3716 1615687200 0.3715 1615694400 0.3709 1615701600 0.3708 1615708800 0.3708 1615716000 0.3709 1615723200 0.3709 1615730400 0.3689 1615737600 0.3709 1615744800 0.3708 1615752000 0.3712 1615759200 0.3712 1615766400 0.3709 1615773600 0.3708 1615780800 0.3708 1615788000 0.3715 1615795200 0.3713 1615802400 0.3714 1615809600 0.3712 1615816800 0.3711 1615824000 0.3713 1615831200 0.3701 1615838400 0.3702 1615845600 0.3699 1615852800 0.3698 1615860000 0.3688 1615867200 0.3692 1615874400 0.3643 1615881600 0.3643 1615888800 0.3641 1615896000 0.3645 1615903200 0.3642 1615910400 0.3642 1620158400 0.5995 1620165600 0.5978 1620172800 0.5977 1620180000 0.5976 1620187200 0.5979 1620194400 0.5957 1620201600 0.5978 1620208800 0.5976 1620216000 0.5976 1620223200 0.5977 1620230400 0.5966 1620237600 0.5970 1620244800 0.5977 1620252000 0.5976 1620259200 0.5977 1620266400 0.5976 1620273600 0.5978 1620280800 0.5957 1620288000 0.5974 1620295200 0.5977 1620302400 0.5976 1620309600 0.5981 1620316800 0.5981 1620324000 0.5980 1620331200 0.5981 1620338400 0.5976 1620345600 0.5977 1620352800 0.5973 1620360000 0.5971 1620367200 0.5980 1620374400 0.5974 1620381600 0.5972 1620388800 0.5974 1620396000 0.5963 1620403200 0.5967 1620410400 0.5966 1620417600 0.5962 1620424800 0.5959 1620432000 0.5959 1620439200 0.5958 1620446400 0.5958 1620453600 0.5962 1620460800 0.5959 1620468000 0.5957 1620475200 0.5963 1620482400 0.5966 1620489600 0.5959 1620496800 0.5959 1620504000 0.5951 1620511200 0.5950 1620518400 0.5952 1620525600 0.5951 1620532800 0.5954 1620540000 0.5950 1620547200 0.5948 1620554400 0.5957 1620561600 0.5955 1620568800 0.5955 1620576000 0.5954 1620583200 0.5954 1620590400 0.5947 1620597600 0.5946 1620604800 0.5948 1620612000 0.5946 1620619200 0.5948 1620626400 0.5948 1620633600 0.5968 1620640800 0.5965 1620648000 0.5966 1620655200 0.5966 1620662400 0.5967 1620669600 0.5967 1620676800 0.5966 1620684000 0.5967 1620691200 0.5967 1620698400 0.5967 1620705600 0.5976 1620712800 0.5977 1620720000 0.5980 1620727200 0.6024 1620734400 0.6025 1620741600 0.6023 1620748800 0.5973 1620756000 0.5969 1620763200 0.5959 1620770400 0.5960 1620777600 0.5961 1620784800 0.5959 1620792000 0.5960 1620799200 0.5953 1620806400 0.5956 1620813600 0.5950 1620820800 0.5951 1620828000 0.5950 1620835200 0.5950 1620842400 0.5944 1620849600 0.5986 1620856800 0.5990 1620864000 0.5990 1620871200 0.5990 1620878400 0.6001 1620885600 0.6000 1620892800 0.5998 1620900000 0.5998 1620907200 0.5999 1620914400 0.5998 1620921600 0.6001 1620928800 0.6000 1620936000 0.5998 1620943200 0.5999 1620950400 0.5997 1620957600 0.5996 1620964800 0.5997 1620972000 0.5999 1620979200 0.5997 1620986400 0.5997 1620993600 0.5997 1621000800 0.5998 1621008000 0.5995 1621015200 0.5992 1621022400 0.5990 1621029600 0.5992 1621036800 0.5995 1621044000 0.5990 1621051200 0.5990 1621058400 0.5990 1621065600 0.5983 1621072800 0.5985 1621080000 0.5984 1621087200 0.5998 1621094400 0.5994 1621101600 0.5993 1621108800 0.5993 1621116000 0.5989 1621123200 0.5994 1621130400 0.5994 1621137600 0.5990 1621144800 0.5992 1621152000 0.5991 1621159200 0.5992 1621166400 0.5998 1621173600 0.5998 1621180800 0.6003 1621188000 0.6002 1621195200 0.6002 1621202400 0.6002 1621209600 0.5994 1621216800 0.5991 1621224000 0.5991 1621231200 0.5991 1621238400 0.5991 1621245600 0.5999 1621252800 0.5998 1621260000 0.6019 1621267200 0.6032 1621274400 0.6030 1621281600 0.5998 1621288800 0.5992 1621296000 0.5992 1621303200 0.5990 1621310400 0.5989 1621317600 0.5989 1621324800 0.5971 1621332000 0.5994 1621339200 0.5996 1621346400 0.5988 1621353600 0.5988 1621360800 0.5985 1621368000 0.5986 1621375200 0.5984 1621382400 0.5985 1621389600 0.5983 1621396800 0.5986 1621404000 0.5985 1621411200 0.5986 1621418400 0.5981 1621425600 0.5980 1621440000 0.5982 1621447200 0.5981 1621454400 0.6393 1621461600 0.6392 1621468800 0.6391 1621476000 0.6388 1621483200 0.6389 1621490400 0.6388 1621497600 0.6398 1621504800 0.6393 1621512000 0.6394 1621519200 0.6393 1621526400 0.6390 1621533600 0.6420 1621540800 0.6425 1621548000 0.6424 1621555200 0.6422 1621562400 0.6422 1621569600 0.6423 1621576800 0.6419 1621584000 0.6424 1621591200 0.6417 1621598400 0.6447 1621605600 0.6439 1621612800 0.6431 1621620000 0.6427 1621627200 0.6428 1621634400 0.6424 1621641600 0.6423 1621648800 0.6422 1621656000 0.6422 1621663200 0.6420 1621706400 0.6413 1621713600 0.6417 1621720800 0.6413 1621728000 0.6419 1621735200 0.6420 1621742400 0.6417 1621749600 0.6421 1621756800 0.6423 1621764000 0.6420 1621771200 0.6424 1621778400 0.6423 1621785600 0.6420 1621792800 0.6418 1621800000 0.6421 1621807200 0.6413 1621814400 0.6415 1621821600 0.6414 1621828800 0.6416 1621836000 0.6415 1621843200 0.6416 1621850400 0.6415 1621857600 0.6419 1621864800 0.6417 1621872000 0.6414 1621879200 0.6413 1621886400 0.6412 1621893600 0.6409 1621900800 0.6410 1621908000 0.6409 1621915200 0.6409 1621922400 0.6414 1621965600 0.6408 1621972800 0.6409 1621980000 0.6411 1621987200 0.6412 1621994400 0.6405 1622001600 0.6406 1622008800 0.6396 1622016000 0.6401 1622023200 0.6399 1622030400 0.6398 1622037600 0.6389 1622044800 0.6383 1622052000 0.6810 1622059200 0.6814 1622066400 0.6811 1622073600 0.6813 1622080800 0.6812 1622088000 0.6814 1622095200 0.6814 1622102400 0.6811 1622109600 0.6810 1622116800 0.6809 1622124000 0.6808 1622131200 0.6808 1622138400 0.6808 1622145600 0.6809 1622152800 0.6806 1622160000 0.6804 1622167200 0.6805 1622174400 0.6804 1622181600 0.6801 1622188800 0.6804 1622196000 0.6803 1622203200 0.6803 1622210400 0.6801 1622217600 0.6801 1622224800 0.6797 1622232000 0.6797 1622239200 0.6797 1622246400 0.6801 1622253600 0.6797 1622260800 0.6799 1622268000 0.6796 1622275200 0.6800 1622282400 0.6798 1622289600 0.6800 1622296800 0.6797 1622304000 0.6795 1622311200 0.6794 1622318400 0.6796 1622325600 0.6794 1622332800 0.6790 1622340000 0.6790 1622347200 0.6791 1622354400 0.6790 1622361600 0.6791 1622368800 0.6791 1622376000 0.6790 1622383200 0.6792 1622390400 0.6793 1622397600 0.6788 1622404800 0.6788 1622412000 0.6788 1622419200 0.6788 1622426400 0.6788 1622433600 0.6790 1622440800 0.6787 1622448000 0.6788 1622455200 0.6785 1622462400 0.6786 1622469600 0.6785 1622476800 0.6786 1622484000 0.6797 1622491200 0.6792 1622498400 0.6789 1622512800 0.6787 1622505600 0.6789 1622520000 0.6790 1622527200 0.6790 1622534400 0.6788 1622541600 0.6784 1622548800 0.6788 1622556000 0.6787 1622563200 0.6792 1622570400 0.6792 1622577600 0.6785 1622584800 0.6782 1622592000 0.6785 1622599200 0.6818 1622606400 0.6816 1622613600 0.6819 1622620800 0.6813 1622628000 0.6807 1622635200 0.6811 1622642400 0.6807 1622649600 0.6803 1622656800 0.6804 1622664000 0.6802 1622671200 0.6800 1622678400 0.6810 1622685600 0.6804 1622692800 0.6805 1622700000 0.6806 1622707200 0.6807 1622714400 0.6805 1622721600 0.6805 1622728800 0.6803 1622736000 0.6802 1622743200 0.6795 1622750400 0.6798 1622757600 0.6833 1622764800 0.6832 1622772000 0.6828 1622779200 0.6831 1622786400 0.6838 1622793600 0.6837 1622800800 0.6841 1622808000 0.6842 1622815200 0.6844 1622822400 0.6842 1622829600 0.6842 1622836800 0.6842 1622844000 0.6848 1622851200 0.6847 1622858400 0.6844 1622865600 0.6844 1622872800 0.6836 1622880000 0.6830 1622887200 0.6831 1622894400 0.6839 1622901600 0.6836 1622908800 0.6835 1622916000 0.6834 1622923200 0.6836 1622930400 0.6836 1622937600 0.6834 1622944800 0.6834 1622952000 0.6843 1622959200 0.6838 1622966400 0.6837 1622973600 0.6837 1622980800 0.6839 1622988000 0.6838 1622995200 0.6837 1623002400 0.6831 1623009600 0.6832 1623016800 0.6836 1623024000 0.6837 1623031200 0.6836 1623038400 0.6815 1623045600 0.6814 1623052800 0.6822 1623060000 0.6820 1623067200 0.6816 1623074400 0.6814 1623081600 0.6815 1623088800 0.6816 1623096000 0.6823 1623103200 0.6821 1623110400 0.6822 1623117600 0.6838 1623124800 0.6840 1623132000 0.6844 1623139200 0.6856 1623146400 0.6855 1623153600 0.6856 1623160800 0.6845 1623168000 0.6846 1623175200 0.6843 1623182400 0.6843 1623189600 0.6843 1623196800 0.6840 1623204000 0.6844 1623211200 0.6844 1623218400 0.6841 1623225600 0.6840 1623232800 0.6841 1623240000 0.6840 1623247200 0.6840 1623254400 0.6841 1623261600 0.6839 1623268800 0.6899 1623276000 0.6897 1623283200 0.6899 1623290400 0.6894 1623297600 0.6895 1623304800 0.6896 1623312000 0.6835 1623319200 0.6834 1623326400 0.6834 1623333600 0.6823 1623340800 0.6824 1623348000 0.6808 1623355200 0.6813 1623362400 0.6810 1623369600 0.6810 1623376800 0.6807 1623384000 0.6817 1623391200 0.6818 1623398400 0.6829 1623405600 0.6824 1623412800 0.6807 1623420000 0.6797 1623427200 0.6800 1623434400 0.6797 1623441600 0.6808 1623448800 0.6798 1623456000 0.6796 1623463200 0.6799 1623470400 0.6800 1623477600 0.6800 1623484800 0.6794 1623492000 0.6798 1623499200 0.6794 1623506400 0.6789 1623513600 0.6791 1623520800 0.6788 1623528000 0.6788 1623535200 0.6789 1623542400 0.6789 1623549600 0.6785 1623556800 0.6786 1623564000 0.6783 1623571200 0.6786 1623578400 0.6786 1623585600 0.6787 1623592800 0.6783 1623600000 0.6789 1623607200 0.6789 1623614400 0.6788 1623621600 0.6787 1623628800 0.6783 1623636000 0.6781 1623643200 0.6783 1623650400 0.6781 1623657600 0.6783 1623664800 0.6783 1623672000 0.6775 1623679200 0.6777 1623686400 0.6782 1623693600 0.6772 1623700800 0.6783 1623708000 0.6783 1623715200 0.6786 1623722400 0.6791 1623729600 0.6785 1623736800 0.6784 1623744000 0.6795 1623751200 0.6792 1623758400 0.6793 1623765600 0.6796 1623772800 0.6799 1623780000 0.6794 1623787200 0.6798 1623794400 0.6798 1623801600 0.6798 1623808800 0.6795 1623816000 0.6798 1623823200 0.6795 1623830400 0.6777 1623837600 0.6757 1623844800 0.6755 1623852000 0.6745 1623859200 0.6744 1623866400 0.6743 1623873600 0.6740 1623880800 0.6744 1623888000 0.6739 1623895200 0.6742 1623902400 0.6743 1623909600 0.6747 1623916800 0.6744 1623924000 0.6749 1623931200 0.6765 1623938400 0.6757 1623945600 0.6758 1623952800 0.6896 1623960000 0.6894 1623967200 0.6895 1623974400 0.6885 1623981600 0.6884 1623988800 0.6899 1623996000 0.6899 1624003200 0.6897 1624010400 0.6898 1624017600 0.6896 1624024800 0.6807 1624032000 0.6807 1624039200 0.6663 1624046400 0.6667 1624053600 0.6663 1624060800 0.6663 1624068000 0.6663 1624075200 0.6663 1624082400 0.6663 1624089600 0.6665 1624096800 0.6670 1624104000 0.6670 1624111200 0.6668 1624118400 0.6668 1624125600 0.6666 1624132800 0.6667 1624140000 0.6662 1624147200 0.6664 1624154400 0.6664 1624161600 0.6668 1624168800 0.6665 1624176000 0.6663 1624183200 0.6663 1624190400 0.6662 1624197600 0.6661 1624204800 0.6663 1624212000 0.6658 1624219200 0.6660 1624226400 0.6660 1624233600 0.6663 1624240800 0.6666 1624248000 0.6661 1624255200 0.6660 1624262400 0.6661 1624269600 0.6661 1624276800 0.6660 1624284000 0.6658 1624291200 0.6660 1624298400 0.6663 1624305600 0.6667 1624312800 0.6666 1624320000 0.6668 1624327200 0.6666 1624334400 0.6667 1624341600 0.6678 1624348800 0.6674 1624356000 0.6659 1624363200 0.6660 1624370400 0.6659 1624377600 0.6660 1624384800 0.6662 1624392000 0.6664 1624399200 0.6659 1624406400 0.6658 1624413600 0.6667 1624420800 0.6671 1624428000 0.6671 1624435200 0.6668 1624442400 0.6666 1624449600 0.6665 1624456800 0.6665 1624464000 0.6694 1624471200 0.6690 1624478400 0.6689 1624485600 0.6689 1624492800 0.6690 1624500000 0.6690 1624507200 0.6687 1624514400 0.6685 1624521600 0.6687 1624528800 0.6687 1624536000 0.6686 1624543200 0.6687 1624550400 0.6688 1624557600 0.6688 1624564800 0.6686 1624572000 0.6683 1624579200 0.6675 1624586400 0.6674 1624593600 0.6674 1624600800 0.6673 1624608000 0.6674 1624615200 0.6673 1624622400 0.6675 1624629600 0.6671 1624636800 0.6673 1624644000 0.6671 1624651200 0.6671 1624658400 0.6668 1624665600 0.6669 1624672800 0.6668 1624680000 0.6670 1624687200 0.6668 1624694400 0.6669 1624701600 0.6669 1624708800 0.6669 1624716000 0.6666 1624723200 0.6665 1624730400 0.6668 1624737600 0.6670 1624744800 0.6671 1624752000 0.6674 1624759200 0.6672 1624766400 0.6672 1624773600 0.6677 1624780800 0.6675 1624788000 0.6674 1624795200 0.6677 1624802400 0.6672 1624809600 0.6673 1624816800 0.6672 1624824000 0.6676 1624831200 0.6674 1624838400 0.6675 1624845600 0.6673 1624852800 0.6678 1624860000 0.6674 1624867200 0.6672 1624874400 0.6665 1624881600 0.6673 1624888800 0.6672 1624896000 0.6677 1624903200 0.6676 1624910400 0.6677 1624917600 0.6674 1624924800 0.6675 1624932000 0.6671 1624939200 0.6673 1624946400 0.6670 1624953600 0.6675 1624960800 0.6673 1624968000 0.6672 1624975200 0.6657 1624982400 0.6668 1624989600 0.6668 1624996800 0.6667 1625004000 0.6666 1625011200 0.6669 1625018400 0.6667 1625025600 0.6675 1625032800 0.6664 1625040000 0.6666 1625047200 0.6641 1625054400 0.6643 1625061600 0.6865 1625068800 0.6856 1625076000 0.6863 1625083200 0.6865 1625090400 0.6860 1625104800 0.6861 1625112000 0.6863 1625097600 0.6861 1625119200 0.6862 1625126400 0.6864 1625133600 0.6862 1625140800 0.6860 1625148000 0.6856 1625155200 0.6856 1625162400 0.6859 1625169600 0.6861 1625176800 0.6861 1625184000 0.6861 1625191200 0.6623 1625198400 0.6624 1625205600 0.6618 1625212800 0.6618 1625220000 0.6615 1625227200 0.6612 1625234400 0.6619 1625241600 0.6617 1625248800 0.6616 1625256000 0.6616 1625263200 0.6634 1625270400 0.6634 1625277600 0.6639 1625284800 0.6631 1625292000 0.6633 1625299200 0.6633 1625306400 0.6631 1625313600 0.6632 1625320800 0.6630 1625328000 0.6635 1625335200 0.6631 1625342400 0.6634 1625349600 0.6631 1625356800 0.6633 1625364000 0.6628 1625371200 0.6628 1625378400 0.6627 1625385600 0.6626 1625392800 0.6623 1625400000 0.6625 1625407200 0.6626 1625414400 0.6628 1625421600 0.6629 1625428800 0.6628 1625436000 0.6626 1625443200 0.6627 1625450400 0.6629 1625457600 0.6631 1625464800 0.6626 1625472000 0.6629 1625479200 0.6624 1625486400 0.6625 1625493600 0.6625 1625500800 0.6625 1625508000 0.6626 1625515200 0.6629 1625522400 0.6627 1625529600 0.6627 1625536800 0.6624 1625544000 0.6627 1625551200 0.6629 1625558400 0.6631 1625565600 0.6628 1625688000 0.6638 1625695200 0.6653 1625702400 0.6652 1625709600 0.6637 1625716800 0.6635 1625724000 0.6653 1625731200 0.6653 1625738400 0.6630 1625745600 0.6631 1625752800 0.6644 1625760000 0.6645 1625767200 0.6630 1625774400 0.6630 1625781600 0.6643 1625788800 0.6646 1625796000 0.6620 1625803200 0.6613 1625810400 0.6639 1625817600 0.6637 1625824800 0.6621 1625832000 0.6619 1625839200 0.6638 1625846400 0.6637 1625853600 0.6623 1625860800 0.6625 1625868000 0.6645 1625875200 0.6646 1625882400 0.6618 1625889600 0.6620 1625896800 0.6629 1625904000 0.6646 1625911200 0.6631 1625918400 0.6631 1625925600 0.6644 1625932800 0.6644 1625940000 0.6617 1625947200 0.6619 1625954400 0.6642 1625961600 0.6644 1625968800 0.6613 1625976000 0.6623 1625983200 0.6642 1625990400 0.6637 1625997600 0.6620 1626004800 0.6621 1626012000 0.6634 1626019200 0.6638 1626026400 0.6613 1626033600 0.6612 1626040800 0.6637 1626048000 0.6637 1626055200 0.6614 1626062400 0.6616 1626069600 0.6637 1626076800 0.6639 1626084000 0.6621 1626091200 0.6620 1626098400 0.6635 1626105600 0.6628 1626112800 0.6625 1626120000 0.6642 1626127200 0.6641 1626134400 0.6644 1626141600 0.6643 1626148800 0.6646 1626156000 0.6643 1626163200 0.6641 1626170400 0.6642 1626177600 0.6641 1626184800 0.6646 1626192000 0.6643 1626199200 0.6642 1626206400 0.6642 1626213600 0.6640 1626220800 0.6643 1626228000 0.6639 1626235200 0.6639 1626242400 0.6642 1626249600 0.6641 1626256800 0.6637 1626264000 0.6634 1626271200 0.6625 1626278400 0.6626 1626285600 0.6625 1626292800 0.6627 1626300000 0.6626 1626307200 0.6623 1626314400 0.6623 1626321600 0.6624 1626328800 0.6627 1626336000 0.6626 1626343200 0.6635 1626350400 0.6632 1626357600 0.6614 1626364800 0.6614 1626372000 0.6985 1626379200 0.6988 1626386400 0.7001 1626393600 0.7004 1626400800 0.7000 1626408000 0.7002 1626415200 0.7001 1626422400 0.7000 1626429600 0.6998 1626436800 0.6999 1626444000 0.7002 1626451200 0.7000 1626458400 0.6999 1626465600 0.7002 1626472800 0.6998 1626480000 0.6998 1626487200 0.6998 1626494400 0.6999 1626501600 0.6996 1626508800 0.6997 1626516000 0.6997 1626523200 0.6999 1626530400 0.6999 1626537600 0.7000 1626544800 0.6997 1626552000 0.7000 1626559200 0.6997 1626566400 0.6999 1626573600 0.6994 1626580800 0.7001 1626588000 0.7001 1626595200 0.7003 1626602400 0.6998 1626609600 0.7002 1626616800 0.7000 1626624000 0.7001 1626631200 0.7000 1626638400 0.7002 1626645600 0.7002 1626652800 0.7005 1626660000 0.7004 1626667200 0.7006 1626674400 0.7005 1626681600 0.7011 1626688800 0.7037 1626696000 0.7037 1626703200 0.7035 1626710400 0.7035 1626717600 0.7030 1626724800 0.7036 1626732000 0.7034 1626739200 0.7034 1626746400 0.7033 1626753600 0.7035 1626760800 0.7036 1626768000 0.7044 1626775200 0.7041 1626782400 0.7042 1626789600 0.7025 1626796800 0.7042 1626804000 0.7163 1626811200 0.7167 1626818400 0.7167 1626825600 0.7170 1626832800 0.7169 1626840000 0.7173 1626847200 0.7172 1626854400 0.7175 1626861600 0.7176 1626868800 0.7181 1626876000 0.7179 1626883200 0.7177 1626890400 0.7172 1626897600 0.7173 1626904800 0.7171 1626912000 0.7171 1626919200 0.7172 1626926400 0.7171 1626933600 0.7178 1626940800 0.7181 1626948000 0.7166 1626955200 0.7169 1626962400 0.7157 1626969600 0.7159 1626976800 0.7159 1626984000 0.7161 1626991200 0.7156 1626998400 0.7153 1627005600 0.7153 1627012800 0.7154 1627020000 0.7151 1627027200 0.7149 1627034400 0.7152 1627041600 0.7151 1627048800 0.7150 1627056000 0.7152 1627063200 0.7148 1627070400 0.7147 1627077600 0.7145 1627084800 0.7147 1627092000 0.7147 1627099200 0.7146 1627106400 0.7144 1627113600 0.7146 1627120800 0.7143 1627128000 0.7145 1627135200 0.7145 1627142400 0.7147 1627149600 0.7145 1627156800 0.7147 1627164000 0.7146 1627171200 0.7145 1627178400 0.7143 1627185600 0.7143 1627192800 0.7147 1627200000 0.7144 1627207200 0.7142 1627214400 0.7144 1627221600 0.7144 1627228800 0.7148 1627236000 0.7149 1627243200 0.7155 1627250400 0.7145 1627257600 0.7146 1627264800 0.7143 1627272000 0.7144 1627279200 0.7145 1627286400 0.7146 1627293600 0.7143 1627300800 0.7204 1627308000 0.7206 1627315200 0.7206 1627322400 0.7142 1627329600 0.7145 1627336800 0.7144 1627344000 0.7153 1627351200 0.7150 1627358400 0.7150 1627365600 0.7155 1627372800 0.7153 1627380000 0.7151 1627387200 0.7151 1627394400 0.7148 1627401600 0.7150 1627408800 0.7148 1627416000 0.7148 1627423200 0.7143 1627430400 0.7149 1627437600 0.7149 1627444800 0.7138 1627452000 0.7138 1627459200 0.7135 1627466400 0.7114 1627473600 0.7123 1627480800 0.7119 1627488000 0.7118 1627495200 0.7128 1627502400 0.7129 1627509600 0.7128 1627516800 0.7143 1627524000 0.7125 1627531200 0.7129 1627538400 0.7130 1627545600 0.7132 1627552800 0.7132 1627560000 0.7129 1627567200 0.7126 1627574400 0.7125 1627581600 0.7118 1627588800 0.7116 1627596000 0.7117 1627603200 0.7119 1627610400 0.7115 1627617600 0.7116 1627624800 0.7116 1627632000 0.7116 1627639200 0.7114 1627646400 0.7120 1627653600 0.7115 1627660800 0.7113 1627668000 0.7112 1627675200 0.7113 1627682400 0.7114 1627689600 0.7115 1627696800 0.7117 1627704000 0.7133 1627711200 0.7130 1627718400 0.7135 1627725600 0.7126 1627732800 0.7127 1627740000 0.7126 1627747200 0.7113 1627754400 0.7130 1627761600 0.7132 1627768800 0.7129 1627783200 0.7129 1627790400 0.7131 1627797600 0.7130 1627804800 0.7130 1627812000 0.7130 1627819200 0.7133 1627826400 0.7131 1627833600 0.7134 1627840800 0.7133 1627848000 0.7135 1627855200 0.7132 1627862400 0.7133 1627869600 0.7133 1627876800 0.7133 1627884000 0.7137 1627891200 0.7133 1627898400 0.7132 1627905600 0.7132 1627912800 0.7130 1627920000 0.7129 1627927200 0.7129 1627934400 0.7133 1627941600 0.7130 1627948800 0.7132 1627956000 0.7130 1627963200 0.7134 1627970400 0.7134 1627977600 0.7134 1627984800 0.7132 1627992000 0.7138 1627999200 0.7131 1628006400 0.7130 1628013600 0.7127 1628020800 0.7133 1628028000 0.7126 1628035200 0.7128 1628042400 0.7133 1628049600 0.7134 1628056800 0.7129 1628064000 0.7132 1628071200 0.7091 1628078400 0.7133 1628085600 0.7128 1628092800 0.7131 1628100000 0.7124 1628107200 0.7125 1628114400 0.7123 1628121600 0.7121 1628128800 0.7127 1628136000 0.7129 1628143200 0.7128 1628150400 0.7129 1628157600 0.7128 1628164800 0.7130 1628172000 0.7126 1628179200 0.7131 1628186400 0.7252 1628193600 0.7254 1628200800 0.7253 1628208000 0.7256 1628215200 0.7254 1628222400 0.7255 1628229600 0.7253 1628236800 0.7255 1628244000 0.7255 1628251200 0.7253 1628258400 0.7250 1628265600 0.7251 1628272800 0.7248 1628280000 0.7250 1628287200 0.7253 1628294400 0.7255 1628301600 0.7251 1628308800 0.7253 1628316000 0.7252 1628323200 0.7251 1628330400 0.7247 1628337600 0.7250 1628344800 0.7248 1628352000 0.7250 1628359200 0.7249 1628366400 0.7248 1628373600 0.7247 1628380800 0.7248 1628388000 0.7246 1628395200 0.7247 1628402400 0.7246 1628409600 0.7247 1628416800 0.7249 1628424000 0.7250 1628431200 0.7246 1628438400 0.7249 1628445600 0.7246 1628452800 0.7247 1628460000 0.7248 1628467200 0.7247 1628474400 0.7248 1628481600 0.7250 1628488800 0.7251 1628496000 0.7246 1628503200 0.7248 1628510400 0.7253 1628517600 0.7254 1628524800 0.7251 1628532000 0.7241 1628539200 0.7253 1628546400 0.7251 1628553600 0.7252 1628560800 0.7250 1628568000 0.7252 1628575200 0.7251 1628582400 0.7248 1628589600 0.7248 1628596800 0.7248 1628604000 0.7240 1628611200 0.7238 1628618400 0.7239 1628625600 0.7242 1628632800 0.7240 1628640000 0.7242 1628647200 0.7238 1628654400 0.7239 1628661600 0.7242 1628668800 0.7242 1628676000 0.7240 1628683200 0.7240 1628690400 0.7237 1628697600 0.7236 1628704800 0.7233 1628712000 0.7234 1628719200 0.7214 1628726400 0.7219 1628733600 0.7215 1628740800 0.7214 1628748000 0.7225 1628755200 0.7220 1628762400 0.7215 1628769600 0.7215 1628776800 0.7215 1628784000 0.7214 1628791200 0.7210 1628798400 0.7214 1628805600 0.7213 1628812800 0.7214 1628820000 0.7214 1628827200 0.7215 1628834400 0.7214 1628841600 0.7212 1628848800 0.7210 1628856000 0.7211 1628863200 0.7216 1628870400 0.7218 1628877600 0.7215 1628884800 0.7201 1628892000 0.7200 1628899200 0.7200 1628906400 0.7203 1628913600 0.7225 1628920800 0.7223 1628928000 0.7225 1628935200 0.7217 1628942400 0.7218 1628949600 0.7218 1628956800 0.7200 1628964000 0.7200 1628971200 0.7199 1628978400 0.7200 1628985600 0.7201 1628992800 0.7198 1629007200 0.7199 1629014400 0.7202 1629028800 0.7203 1629036000 0.7199 1629043200 0.7200 1629050400 0.7203 1629057600 0.7206 1629064800 0.7204 1629072000 0.7207 1629079200 0.7206 1629086400 0.7204 1629093600 0.7207 1629100800 0.7207 1629108000 0.7200 1629115200 0.7201 1629122400 0.7199 1629129600 0.7204 1629136800 0.7206 1629144000 0.7204 1629151200 0.7202 1629158400 0.7205 1629165600 0.7202 1629172800 0.7197 1629208800 0.7194 1629216000 0.7194 1629223200 0.7193 1629230400 0.7192 1629237600 0.7190 1629244800 0.7191 1629252000 0.7189 1629259200 0.7192 1629266400 0.7198 1629273600 0.7196 1629280800 0.7198 1629288000 0.7197 1629295200 0.7195 1629302400 0.7199 1629309600 0.7204 1629316800 0.7204 1629324000 0.7205 1629331200 0.7205 1629338400 0.7192 1629345600 0.7136 1629352800 0.7135 1629360000 0.7135 1629374400 0.7137 1629381600 0.7141 1629388800 0.7143 1629396000 0.7166 1629403200 0.7156 1629410400 0.7154 1629417600 0.7156 1629424800 0.7165 1629432000 0.7163 1629439200 0.7162 1629446400 0.7163 1629453600 0.7160 1629460800 0.7160 1629468000 0.7157 1629540000 0.7156 1629576000 0.7157 1629583200 0.7155 1629590400 0.7159 1629597600 0.7161 1629820800 0.7154 1629828000 0.7167 1629835200 0.7170 1629842400 0.7853 1629849600 0.7155 1629856800 0.7141 1629864000 0.7146 1629871200 0.7133 1629878400 0.7132 1629885600 0.7152 1629892800 0.7201 1629900000 0.7389 1629907200 0.7401 1629914400 0.7125 1629921600 0.7130 1629928800 0.7127 1629936000 0.7128 1629943200 0.7127 1629950400 0.7128 1629957600 0.7146 1629964800 0.7128 1629972000 0.7129 1629979200 0.7132 1629986400 0.7129 1629993600 0.7128 1630000800 0.7190 1630008000 0.7189 1630015200 0.7193 1630022400 0.7135 1630029600 0.7134 1630036800 0.7132 1630044000 0.7133 1630051200 0.7117 1630058400 0.7114 1630065600 0.7110 1630072800 0.7107 1630080000 0.7107 1630087200 0.7099 1630094400 0.7101 1630101600 0.7098 1630108800 0.7097 1630116000 0.7095 1630123200 0.7097 1630130400 0.7097 1630137600 0.7098 1630144800 0.7098 1630152000 0.7099 1630159200 0.7096 1630166400 0.7094 1630173600 0.7096 1630180800 0.7098 1630188000 0.7096 1630195200 0.7098 1630202400 0.7095 1630209600 0.7096 1630216800 0.7095 1630224000 0.7096 1630231200 0.7094 1630238400 0.7096 1630245600 0.7096 1630252800 0.7096 1630260000 0.7094 1630267200 0.7096 1630274400 0.7092 1630281600 0.7094 1630288800 0.7093 1630296000 0.7096 1630303200 0.7097 1630310400 0.7104 1630317600 0.7100 1630324800 0.7094 1630332000 0.7096 1630339200 0.7096 1630346400 0.7094 1630353600 0.7090 1630360800 0.7089 1630368000 0.7086 1630375200 0.7089 1630382400 0.7093 1630389600 0.7085 1630396800 0.7086 1630404000 0.7088 1630411200 0.7097 1630418400 0.7092 1630425600 0.7090 1630432800 0.7091 1630440000 0.7091 1630447200 0.7084 1630461600 0.7078 1630468800 0.7061 1630476000 0.7076 1630483200 0.7079 1630490400 0.7080 1630497600 0.7080 1630504800 0.7080 1630512000 0.7080 1630519200 0.7075 1630526400 0.7081 1630533600 0.7079 1630540800 0.7081 1630548000 0.7079 1630555200 0.7078 1630562400 0.7102 1630569600 0.7085 1630576800 0.7085 1630584000 0.7083 1630591200 0.7083 1630598400 0.7083 1630605600 0.7086 1630612800 0.7084 1630620000 0.7082 1630627200 0.7083 1630634400 0.7084 1630641600 0.7086 1630648800 0.7082 1630656000 0.7083 1630663200 0.7084 1630670400 0.7082 1630677600 0.7081 1630684800 0.7082 1630692000 0.7081 1630699200 0.7083 1630706400 0.7080 1630713600 0.7080 1630720800 0.7078 1630728000 0.7080 1630735200 0.7086 1630742400 0.7087 1630749600 0.7086 1630756800 0.7090 1630764000 0.7090 1630771200 0.7091 1630778400 0.7090 1630785600 0.7090 1630792800 0.7090 1630800000 0.7095 1630807200 0.7093 1630814400 0.7093 1630821600 0.7093 1630828800 0.7095 1630836000 0.7093 1630843200 0.7091 1630850400 0.7090 1630857600 0.7090 1630864800 0.7087 1630872000 0.7087 1630879200 0.7086 1630886400 0.7022 1630893600 0.7086 1630900800 0.7087 1630908000 0.7086 1630915200 0.7084 1630922400 0.7085 1630929600 0.7083 1630936800 0.7082 1630944000 0.7082 1630951200 0.7084 1630958400 0.7082 1630965600 0.7084 1630972800 0.7084 1630980000 0.7082 1630987200 0.7083 1630994400 0.7083 1631001600 0.7086 1631008800 0.7084 1631016000 0.7087 1631023200 0.7084 1631030400 0.7087 1631037600 0.7084 1631044800 0.7086 1631052000 0.7084 1631059140 0.7086 1631066400 0.7085 1631073600 0.7086 1631080800 0.7086 1631088000 0.7081 1631095200 0.7079 1631102400 0.7081 1631109600 0.7078 1631116800 0.7080 1631124000 0.7078 1631131200 0.7079 1631138400 0.7076 1631145600 0.7076 1631152800 0.7077 1631160000 0.7076 1631167200 0.7084 1631174400 0.7080 1631181600 0.7084 1631188800 0.7091 1631196000 0.7078 1631203200 0.7070 1631210400 0.7082 1631217600 0.7080 1631224800 0.7078 1631232000 0.7080 1631239200 0.7078 1631246400 0.7080 1631253600 0.7082 1631260800 0.7086 1631268000 0.7085 1631275200 0.7085 1631282400 0.7119 1631289600 0.7121 1631296800 0.7123 1631304000 0.7125 1631311200 0.7132 1631318400 0.7132 1631325600 0.7129 1631332800 0.7130 1631340000 0.7129 1631347200 0.7132 1631354400 0.7129 1631361600 0.7129 1631368800 0.7126 1631376000 0.7125 1631383200 0.7125 1631390400 0.7126 1631397600 0.7124 1631404800 0.7131 1631412000 0.7128 1631419200 0.7123 1631426400 0.7124 1631433600 0.7124 1631440800 0.7123 1631448000 0.7125 1631455200 0.7123 1631462400 0.7124 1631469600 0.7124 1631476800 0.7124 1631484000 0.7123 1631491200 0.7124 1631498400 0.7123 1631505600 0.7124 1631512800 0.7127 1631520000 0.7128 1631527200 0.7128 1631534400 0.7128 1631541600 0.7128 1631548800 0.7129 1631556000 0.7125 1631563200 0.7119 1631570400 0.7116 1631577600 0.7118 1631584800 0.7124 1631592000 0.7123 1631599200 0.7121 1631606400 0.7122 1631613600 0.7120 1631620800 0.7122 1631628000 0.7121 1631635200 0.7122 1631642400 0.7122 1631649600 0.7120 1631656800 0.7119 1631664000 0.7119 1631671200 0.7123 1631678400 0.7122 1631685600 0.7122 1631692800 0.7121 1631700000 0.7119 1631707200 0.7117 1631714400 0.7117 1631721600 0.7119 1631728800 0.7119 1631736000 0.7111 1631743200 0.7105 1631750400 0.7096 1631757600 0.7094 1631764800 0.7098 1631772000 0.7097 1631779200 0.7098 1631786400 0.7096 1631793600 0.7104 1631800800 0.7104 1631808000 0.7103 1631815200 0.7103 1631822400 0.7103 1631829600 0.7103 1631836800 0.7104 1631844000 0.7101 1631851200 0.7101 1631858400 0.7101 1631865600 0.7101 1631872800 0.7098 1631880000 0.7100 1631887200 0.7113 1631894400 0.7115 1631901600 0.7113 1631908800 0.7113 1631916000 0.7104 1631923200 0.7107 1631930400 0.7107 1631937600 0.7108 1631944800 0.7110 1631952000 0.7112 1631959200 0.7108 1631966400 0.7111 1631973600 0.7111 1631980800 0.7107 1631988000 0.7106 1631995200 0.7109 1632002400 0.7105 1632009600 0.7105 1632016800 0.7105 1632024000 0.7103 1632031200 0.7101 1632038400 0.7106 1632045600 0.7102 1632052800 0.7102 1632060000 0.7100 1632067200 0.7101 1632074400 0.7101 1632081600 0.7101 1632088800 0.7101 1632096000 0.7103 1632103200 0.7100 1632110400 0.7102 1632117600 0.7100 1632124800 0.7103 1632132000 0.7104 1632139200 0.7106 1632146400 0.7103 1632153600 0.7103 1632160800 0.7100 1632168000 0.7099 1632175200 0.7092 1632182400 0.7099 1632189600 0.7097 1632196800 0.7100 1632204000 0.7100 1632211200 0.7096 1632218400 0.7110 1632225600 0.7108 1632232800 0.7113 1632240000 0.7126 1632247200 0.7124 1632254400 0.7128 1632261600 0.7137 1632268800 0.7140 1632276000 0.7126 1632283200 0.7129 1632290400 0.7127 1632297600 0.7129 1632304800 0.7127 1632312000 0.7124 1632319200 0.7118 1632326400 0.7121 1632333600 0.7116 1632340800 0.7107 1632348000 0.7113 1632355200 0.7114 1632362400 0.7114 1632369600 0.7115 1632376800 0.7119 1632384000 0.7114 1632391200 0.7111 1632398400 0.7109 1632405600 0.7110 1632412800 0.7103 1632420000 0.7410 1632427200 0.7414 1632434400 0.7412 1632441600 0.7412 1632448800 0.7412 1632456000 0.7414 1632463200 0.7412 1632470400 0.7415 1632477600 0.7414 1632484800 0.7417 1632492000 0.7409 1632499200 0.7421 1632506400 0.7427 1632513600 0.7422 1632520800 0.7419 1632528000 0.7416 1632535200 0.7415 1632542400 0.7414 1632549600 0.7414 1632556800 0.7414 1632564000 0.7414 1632571200 0.7413 1632578400 0.7413 1632585600 0.7416 1632592800 0.7382 1632600000 0.7402 1632607200 0.7418 1632614400 0.7417 1632621600 0.7414 1632628800 0.7414 1632636000 0.7418 1632643200 0.7415 1632650400 0.7413 1632657600 0.7414 1632664800 0.7414 1632672000 0.7414 1632679200 0.7418 1632686400 0.7418 1632693600 0.7418 1632700800 0.7421 1632708000 0.7418 1632715200 0.7418 1632722400 0.7419 1632729600 0.7420 1632736800 0.7416 1632744000 0.7419 1632751200 0.7418 1632758400 0.7420 1632765600 0.7420 1632772800 0.7420 1632780000 0.7415 1632787200 0.7417 1632794400 0.7415 1632801600 0.7416 1632808800 0.7414 1632816000 0.7424 1632823200 0.7413 1632830400 0.7414 1632837600 0.7424 1632844800 0.7426 1632852000 0.7425 1632859200 0.7420 1632866400 0.7427 1632873600 0.7420 1632880800 0.7420 1632888000 0.7415 1632895200 0.7414 1632902400 0.7415 1632909600 0.7415 1632916800 0.7413 1632924000 0.7407 1632931200 0.7409 1632938400 0.7400 1632945600 0.7407 1632952800 0.7405 1632960000 0.7396 1632967200 0.7419 1632974400 0.7419 1632981600 0.7392 1632988800 0.7411 1632996000 0.7386 1633003200 0.7404 1633010400 0.7399 1633017600 0.7393 1633024800 0.7393 1633032000 0.7402 1633039200 0.7399 1633053600 0.7397 1633060800 0.7399 1633068000 0.7399 1633075200 0.7399 1633082400 0.7400 1633089600 0.7400 1633096800 0.7387 1633104000 0.7398 1633111200 0.7391 1633118400 0.7402 1633125600 0.7406 1633132800 0.7405 1633140000 0.7398 1633147200 0.7399 1633154400 0.7399 1633161600 0.7399 1633168800 0.7397 1633176000 0.7397 1633183200 0.7395 1633190400 0.7395 1633197600 0.7394 1633204800 0.7388 1633212000 0.7387 1633219200 0.7389 1633226400 0.7392 1633233600 0.7400 1633240800 0.7400 1633248000 0.7401 1633255200 0.7403 1633262400 0.7402 1633269600 0.7399 1633276800 0.7389 1633284000 0.7394 1633291200 0.7395 1633298400 0.7389 1633305600 0.7392 1633312800 0.7392 1633320000 0.7392 1633327200 0.7389 1633334400 0.7389 1633341600 0.7388 1633348800 0.7385 1633356000 0.7392 1633363200 0.7393 1633370400 0.7398 1633377600 0.7400 1633384800 0.7395 1633392000 0.7396 1633399200 0.7393 1633406400 0.7395 1633413600 0.7398 1633420800 0.7403 1633428000 0.7399 1633435200 0.7402 1633442400 0.7400 1633449600 0.7402 1633456800 0.7402 1633464000 0.7406 1633471200 0.7393 1633478400 0.7401 1633485600 0.7399 1633492800 0.7399 1633500000 0.7399 1633507200 0.7404 1633514400 0.7401 1633521600 0.7399 1633528800 0.7402 1633536000 0.7400 1633543200 0.7402 1633550400 0.7400 1633557600 0.7398 1633564800 0.7398 1633572000 0.7398 1633579200 0.7398 1633586400 0.7398 1633593600 0.7400 1633600800 0.7387 1633608000 0.7388 1633615200 0.7373 1633622400 0.7392 1633629600 0.7459 1633636800 0.7456 1633644000 0.7366 1633651200 0.7370 1633658400 0.7382 1633665600 0.7380 1633672800 0.7382 1633680000 0.7383 1633687200 0.7381 1633694400 0.7376 1633701600 0.7385 1633708800 0.7386 1633716000 0.7380 1633723200 0.7381 1633730400 0.7387 1633737600 0.7390 1633744800 0.7384 1633752000 0.7386 1633759200 0.7387 1633766400 0.7386 1633773600 0.7389 1633780800 0.7388 1633788000 0.7384 1633795200 0.7387 1633802400 0.7389 1633809600 0.7390 1633816800 0.7389 1633824000 0.7391 1633831200 0.7389 1633838400 0.7390 1633845600 0.7391 1633852800 0.7390 1633860000 0.7388 1633867200 0.7387 1633874400 0.7387 1633881600 0.7387 1633888800 0.7385 1633896000 0.7387 1633903200 0.7387 1633910400 0.7391 1633917600 0.7390 1633924800 0.7391 1633932000 0.7390 1633939200 0.7384 1633946400 0.7381 1633953600 0.7382 1633960800 0.7378 1633968000 0.7385 1633975200 0.7384 1633982400 0.7387 1633989600 0.7378 1633996800 0.7380 1634004000 0.7375 1634011200 0.7376 1634018400 0.7378 1634025600 0.7376 1634032800 0.7378 1634040000 0.7377 1634047200 0.7374 1634054400 0.7374 1634061600 0.7373 1634068800 0.7371 1634076000 0.7365 1634083200 0.7368 1634090400 0.7367 1634097600 0.7365 1634104800 0.7367 1634112000 0.7426 1634119200 0.7422 1634126400 0.7422 1634133600 0.7431 1634140800 0.7425 1634148000 0.7422 1634155200 0.7427 1634162400 0.7426 1634169600 0.7427 1634176800 0.7424 1634184000 0.7425 1634191200 0.7428 1634198400 0.7417 1634205600 0.7413 1634212800 0.7408 1634220000 0.7409 1634227200 0.7407 1634234400 0.7423 1634241600 0.7426 1634248800 0.7422 1634256000 0.7403 1634263200 0.7398 1634270400 0.7415 1634277600 0.7415 1634284800 0.7413 1634292000 0.7406 1634299200 0.7414 1634306400 0.7415 1634313600 0.7417 1634320800 0.7416 1634328000 0.7415 1634335200 0.7433 1634342400 0.7434 1634349600 0.7431 1634356800 0.7432 1634364000 0.7430 1634371200 0.7429 1634378400 0.7428 1634385600 0.7428 1634392800 0.7426 1634400000 0.7433 1634407200 0.7430 1634414400 0.7432 1634421600 0.7427 1634428800 0.7428 1634436000 0.7426 1634443200 0.7428 1634450400 0.7426 1634457600 0.7428 1634464800 0.7426 1634472000 0.7427 1634479200 0.7427 1634486400 0.7427 1634493600 0.7410 1634500800 0.7411 1634508000 0.7409 1634515200 0.7409 1634522400 0.7406 1634529600 0.7403 1634536800 0.7406 1634544000 0.7404 1634551200 0.7406 1634558400 0.7404 1634565600 0.7404 1634572800 0.7404 1634580000 0.7400 1634587200 0.7403 1634594400 0.7469 1634601600 0.7404 1634608800 0.7403 1634616000 0.7404 1634623200 0.7390 1634630400 0.7415 1634637600 0.7413 1634644800 0.7402 1634652000 0.7401 1634659200 0.7401 1634666400 0.7397 1634673600 0.7405 1634680800 0.7399 1634688000 0.7396 1634695200 0.7398 1634702400 0.7397 1634709600 0.7388 1634716800 0.7382 1634724000 0.7375 1634731200 0.7380 1634738400 0.7380 1634745600 0.7379 1634752800 0.7378 1634760000 0.7376 1634767200 0.7374 1634774400 0.7373 1634781600 0.7375 1634788800 0.7376 1634796000 0.7377 1634803200 0.7379 1634810400 0.7375 1634817600 0.7375 1634824800 0.7374 1634832000 0.7376 1634839200 0.7379 1634846400 0.7380 1634853600 0.7376 1634860800 0.7381 1634868000 0.7377 1634875200 0.7379 1634882400 0.7378 1634889600 0.7382 1634896800 0.7378 1634904000 0.7374 1634911200 0.7375 1634918400 0.7375 1634925600 0.7374 1634932800 0.7376 1634940000 0.7374 1634947200 0.7374 1634954400 0.7373 1634961600 0.7366 1634968800 0.7365 1634976000 0.7365 1634983200 0.7363 1634990400 0.7376 1634997600 0.7374 1635004800 0.7377 1635012000 0.7377 1635019200 0.7380 1635026400 0.7377 1635033600 0.7378 1635040800 0.7377 1635048000 0.7382 1635055200 0.7382 1635062400 0.7385 1635069600 0.7383 1635076800 0.7381 1635084000 0.7376 1635091200 0.7377 1635098400 0.7315 1635105600 0.7318 1635112800 0.7318 1635120000 0.7318 1635127200 0.7317 1635134400 0.7318 1635141600 0.7317 1635148800 0.7318 1635156000 0.7317 1635163200 0.7321 1635170400 0.7319 1635177600 0.7318 1635184800 0.7321 1635192000 0.7319 1635199200 0.7321 1635206400 0.7322 1635213600 0.7320 1635220800 0.7312 1635228000 0.7311 1635235200 0.7312 1635242400 0.7309 1635249600 0.7306 1635256800 0.7302 1635264000 0.7305 1635271200 0.7309 1635278400 0.7311 1635285600 0.7307 1635292800 0.7308 1635300000 0.7307 1635307200 0.7304 1635314400 0.7297 1635321600 0.7287 1635328800 0.7280 1635336000 0.7272 1635343200 0.7264 1635350400 0.7266 1635357600 0.7266 1635364800 0.7270 1635372000 0.7268 1635379200 0.7263 1635386400 0.7265 1635393600 0.7264 1635400800 0.7262 1635408000 0.7251 1635415200 0.7250 1635422400 0.7248 1635429600 0.7245 1635436800 0.7247 1635444000 0.7245 1635451200 0.7248 1635458400 0.7243 1635465600 0.7245 1635472800 0.7244 1635480000 0.7246 1635487200 0.7244 1635494400 0.7248 1635501600 0.7244 1635508800 0.7242 1635516000 0.7241 1635523200 0.7241 1635530400 0.7234 1635537600 0.7246 1635544800 0.7242 1635552000 0.7242 1635559200 0.7238 1635566400 0.7240 1635573600 0.7239 1635580800 0.7240 1635588000 0.7239 1635595200 0.7308 1635602400 0.7308 1635609600 0.7240 1635616800 0.7241 1635624000 0.7240 1635631200 0.7238 1635638400 0.7238 1635645600 0.7239 1635652800 0.7237 1635660000 0.7237 1635667200 0.7237 1635674400 0.7238 1635681600 0.7237 1635688800 0.7237 1635696000 0.7237 1635703200 0.7237 1635710400 0.7236 1635717600 0.7237 1635732000 0.7239 1635739200 0.7241 1635746400 0.7241 1635753600 0.7243 1635760800 0.7237 1635768000 0.7237 1635775200 0.7238 1635782400 0.7240 1635789600 0.7248 1635796800 0.7247 1635804000 0.7246 1635811200 0.7247 1635818400 0.7250 1635825600 0.7242 1635832800 0.7242 1635840000 0.7239 1635847200 0.7233 1635854400 0.7233 1635861600 0.7229 1635868800 0.7232 1635876000 0.7228 1635883200 0.7227 1635890400 0.7226 1635897600 0.7228 1635904800 0.7227 1635912000 0.7228 1635919200 0.7234 1635926400 0.7234 1635933600 0.7228 1635940800 0.7232 1635948000 0.7230 1635955200 0.7230 1635962400 0.7233 1635969600 0.7230 1635976800 0.7229 1635984000 0.7227 1635991200 0.7224 1635998400 0.7225 1636005600 0.7227 1636012800 0.7230 1636020000 0.7222 1636027200 0.7223 1636034400 0.7220 1636041600 0.7220 1636048800 0.7221 1636056000 0.7219 1636063200 0.7216 1636070400 0.7218 1636077600 0.7220 1636084800 0.7220 1636092000 0.7221 1636099200 0.7218 1636106400 0.7215 1636113600 0.7212 1636120800 0.7211 1636128000 0.7214 1636135200 0.7212 1636142400 0.7214 1636149600 0.7214 1636156800 0.7213 1636164000 0.7211 1636171200 0.7223 1636178400 0.7272 1636185600 0.7282 1636192800 0.7279 1636200000 0.7280 1636207200 0.7279 1636214400 0.7278 1636221600 0.7276 1636228800 0.7277 1636236000 0.7276 1636243200 0.7277 1636250400 0.7276 1636257600 0.7277 1636264800 0.7277 1636272000 0.7282 1636279200 0.7278 1636286400 0.7278 1636293600 0.7276 1636300800 0.7279 1636308000 0.7277 1636315200 0.7279 1636322400 0.7277 1636329600 0.7277 1636336800 0.7278 1636344000 0.7276 1636351200 0.7272 1636358400 0.7273 1636365600 0.7276 1636372800 0.7277 1636380000 0.7274 1636387200 0.7274 1636394400 0.7272 1636401600 0.7275 1636408800 0.7273 1636416000 0.7273 1636423200 0.7270 1636430400 0.7273 1636437600 0.7286 1636444800 0.7272 1636452000 0.7265 1636459200 0.7267 1636466400 0.7278 1636473600 0.7265 1636480800 0.7268 1636488000 0.7268 1636495200 0.7263 1636502400 0.7262 1636509600 0.7281 1636516800 0.7283 1636524000 0.7267 1636531200 0.7273 1636538400 0.7275 1636545600 0.7276 1636552800 0.7273 1636560000 0.7273 1636567200 0.7271 1636574400 0.7272 1636581600 0.7266 1636588800 0.7265 1636596000 0.7265 1636603200 0.7271 1636610400 0.7270 1636617600 0.7269 1636639200 0.7266 1636646400 0.7263 1636653600 0.7263 1636660800 0.7264 1636668000 0.7262 1636675200 0.7249 1636682400 0.7248 1636689600 0.7246 1636696800 0.7246 1636704000 0.7263 1636711200 0.7262 1636718400 0.7263 1636725600 0.7262 1636732800 0.7263 1636740000 0.7260 1636747200 0.7251 1636754400 0.7256 1636761600 0.7274 1636768800 0.7276 1636776000 0.7277 1636783200 0.7275 1636790400 0.7278 1636797600 0.7277 1636804800 0.7276 1636812000 0.7271 1636819200 0.7278 1636826400 0.7277 1636833600 0.7260 1636840800 0.7259 1636848000 0.7258 1636855200 0.7260 1636862400 0.7261 1636869600 0.7260 1636876800 0.7260 1636884000 0.7258 1636891200 0.7257 1636898400 0.7256 1636905600 0.7258 1636912800 0.7258 1636920000 0.7261 1636927200 0.7260 1636934400 0.7261 1636941600 0.7262 1636948800 0.7260 1636956000 0.7260 1636963200 0.7264 1636970400 0.7268 1636977600 0.7266 1636984800 0.7263 1636992000 0.7263 1636999200 0.7288 1637006400 0.7292 1637013600 0.7288 1637020800 0.7285 1637028000 0.7284 1637035200 0.7288 1637042400 0.7285 1637049600 0.7305 1637056800 0.7281 1637064000 0.7304 1637071200 0.7231 1637078400 0.7223 1637085600 0.7197 1637092800 0.7178 1637100000 0.7176 1637107200 0.7175 1637114400 0.7176 1637121600 0.7177 1637128800 0.7178 1637136000 0.7177 1637143200 0.7178 1637150400 0.7137 1637157600 0.7218 1637164800 0.7227 1637172000 0.7118 1637179200 0.7138 1637186400 0.7114 1637193600 0.7109 1637200800 0.7105 1637208000 0.7110 1637215200 0.7110 1637222400 0.7113 1637229600 0.7110 1637236800 0.7111 1637244000 0.7080 1637251200 0.7077 1637258400 0.7073 1637265600 0.7039 1637272800 0.7031 1637280000 0.7029 1637287200 0.7030 1637294400 0.7031 1637301600 0.7031 1637308800 0.7030 1637316000 0.7029 1637323200 0.7030 1637330400 0.6996 1637337600 0.6996 1637344800 0.6996 1637352000 0.6997 1637359200 0.7000 1637366400 0.6995 1637373600 0.6993 1637380800 0.6995 1637388000 0.6994 1637395200 0.6994 1637402400 0.6992 1637409600 0.6993 1637416800 0.6959 1637424000 0.6959 1637431200 0.6958 1637438400 0.6961 1637445600 0.6964 1637452800 0.6963 1637460000 0.6961 1637467200 0.6964 1637474400 0.6961 1637481600 0.6960 1637488800 0.6959 1637496000 0.6959 1637503200 0.6958 1637510400 0.6959 1637517600 0.6959 1637524800 0.6958 1637532000 0.6956 1637539200 0.6957 1637546400 0.6956 1637553600 0.6958 1637560800 0.6953 1637568000 0.6961 1637575200 0.6957 1637582400 0.6957 1637589600 0.6955 1637596800 0.6956 1637604000 0.6954 1637611200 0.6956 1637618400 0.6954 1637625600 0.6954 1637632800 0.6957 1637640000 0.6954 1637647200 0.6955 1637654400 0.6955 1637661600 0.6954 1637668800 0.6954 1637676000 0.6953 1637683200 0.6949 1637690400 0.6948 1637697600 0.6951 1637704800 0.6949 1637712000 0.6950 1637719200 0.6947 1637726400 0.6948 1637733600 0.6949 1637740800 0.6955 1637748000 0.6950 1637755200 0.6950 1637762400 0.6953 1637769600 0.6953 1637776800 0.6947 1637784000 0.6956 1637791200 0.6946 1637798400 0.6948 1637805600 0.6947 1637812800 0.6949 1637820000 0.6950 1637827200 0.6952 1637834400 0.6952 1637841600 0.6954 1637848800 0.6950 1637856000 0.6950 1637863200 0.6946 1637870400 0.6946 1637877600 0.6946 1637884800 0.6945 1637892000 0.6943 1637899200 0.6945 1637906400 0.6944 1637913600 0.6946 1637920800 0.6945 1637928000 0.6948 1637935200 0.6946 1637942400 0.6951 1637949600 0.6948 1637956800 0.6945 1637964000 0.6943 1637971200 0.6942 1637978400 0.6941 1637985600 0.6943 1637992800 0.6940 1638000000 0.6941 1638007200 0.6940 1638014400 0.6941 1638021600 0.6939 1638028800 0.6939 1638036000 0.6937 1638043200 0.6938 1638050400 0.6936 1638057600 0.6938 1638064800 0.6955 1638072000 0.6955 1638079200 0.6953 1638086400 0.6956 1638093600 0.6955 1638100800 0.6956 1638108000 0.6954 1638115200 0.6955 1638122400 0.6953 1638129600 0.6953 1638136800 0.6952 1638144000 0.6953 1638151200 0.6954 1638158400 0.6955 1638165600 0.6954 1638172800 0.6954 1638180000 0.6952 1638187200 0.6952 1638194400 0.6953 1638201600 0.6952 1638208800 0.6948 1638216000 0.6947 1638223200 0.6939 1638230400 0.6940 1638237600 0.6939 1638244800 0.6941 1638252000 0.7653 1638259200 0.6938 1638266400 0.6941 1638273600 0.6942 1638280800 0.6940 1638288000 0.6941 1638295200 0.6984 1638302400 0.6983 1638309600 0.6985 1638324000 0.6981 1638331200 0.6983 1638338400 0.6986 1638345600 0.6984 1638352800 0.6982 1638360000 0.6984 1638367200 0.6979 1638374400 0.6982 1638381600 0.6979 1638388800 0.6987 1638396000 0.6984 1638403200 0.6985 1638410400 0.6984 1638417600 0.6986 1638424800 0.6986 1638432000 0.6986 1638439200 0.6989 1638446400 0.6983 1638453600 0.6982 1638460800 0.6981 1638468000 0.6979 1638475200 0.6979 1638482400 0.6981 1638489600 0.6979 1638496800 0.6978 1638504000 0.6978 1638511200 0.6973 1638518400 0.6976 1638525600 0.6974 1638532800 0.6975 1638540000 0.6973 1638547200 0.6981 1638554400 0.6974 1638561600 0.6976 1638568800 0.6981 1638576000 0.6982 1638583200 0.6980 1638590400 0.6981 1638597600 0.6980 1638604800 0.6980 1638612000 0.6981 1638619200 0.6974 1638626400 0.6981 1638633600 0.6967 1638640800 0.6974 1638648000 0.6975 1638655200 0.6972 1638662400 0.6973 1638669600 0.6944 1638676800 0.6944 1638684000 0.6944 1638691200 0.6944 1638698400 0.6943 1638705600 0.6943 1638712800 0.6943 1638720000 0.6941 1638727200 0.6942 1638734400 0.6943 1638741600 0.6942 1638748800 0.6943 1638756000 0.6940 1638763200 0.6943 1638770400 0.6965 1638777600 0.6943 1638784800 0.6941 1638792000 0.6943 1638799200 0.6942 1638806400 0.6945 1638813600 0.6942 1638820800 0.6947 1638828000 0.6942 1638835200 0.6944 1638842400 0.6938 1638849600 0.6940 1638856800 0.6937 1638864000 0.6941 1638871200 0.6922 1638878400 0.6922 1638885600 0.6912 1638892800 0.6912 1638900000 0.6909 1638907200 0.6907 1638914400 0.6905 1638921600 0.7115 1638928800 0.7114 1638936000 0.7113 1638943200 0.7111 1638950400 0.7112 1638957600 0.7114 1638964800 0.7114 1638972000 0.7112 1638979200 0.7111 1638986400 0.7108 1638993600 0.7109 1639000800 0.7108 1639008000 0.7109 1639015200 0.7108 1639022400 0.7106 1639029600 0.7105 1639036800 0.7105 1639044000 0.7095 1639051200 0.7095 1639058400 0.7091 1639065600 0.7105 1639072800 0.7103 1639080000 0.7105 1639087200 0.7103 1639094400 0.7104 1639101600 0.7103 1639108800 0.7104 1639116000 0.7103 1639123200 0.7104 1639130400 0.7104 1639137600 0.7107 1639144800 0.7103 1639152000 0.7104 1639159200 0.7103 1639166400 0.7104 1639173600 0.7104 1639180800 0.7103 1639188000 0.7103 1639195200 0.7104 1639202400 0.7100 1639209600 0.7102 1639216800 0.7101 1639224000 0.7100 1639231200 0.7107 1639238400 0.7107 1639245600 0.7107 1639252800 0.7106 1639260000 0.7107 1639267200 0.7110 1639274400 0.7108 1639281600 0.7109 1639288800 0.7110 1639296000 0.7111 1639303200 0.7106 1639310400 0.7107 1639317600 0.7105 1639324800 0.7106 1639332000 0.7105 1639339200 0.7108 1639346400 0.7112 1639353600 0.7114 1639360800 0.7112 1639368000 0.7110 1639375200 0.7111 1639382400 0.7111 1639389600 0.7110 1639396800 0.7119 1639404000 0.7123 1639411200 0.7119 1639418400 0.7117 1639425600 0.7117 1639432800 0.7116 1639440000 0.7116 1639447200 0.7116 1639454400 0.7115 1639461600 0.7115 1639468800 0.7243 1639476000 0.7240 1639483200 0.7242 1639490400 0.7240 1639497600 0.7238 1639504800 0.7275 1639512000 0.7273 1639519200 0.7275 1639526400 0.7274 1639533600 0.7275 1639540800 0.7275 1639548000 0.7280 1639555200 0.7274 1639562400 0.7282 1639569600 0.7281 1639576800 0.7284 1639584000 0.7282 1639591200 0.7277 1639598400 0.7286 1639605600 0.7276 1639612800 0.7276 1639620000 0.7274 1639627200 0.7275 1639634400 0.7279 1639641600 0.7272 1639648800 0.7269 1639656000 0.7270 1639663200 0.7271 1639670400 0.7329 1639677600 0.7328 1639684800 0.7327 1639692000 0.7324 1639699200 0.7324 1639706400 0.7325 1639713600 0.7328 1639720800 0.7328 1639728000 0.7329 1639735200 0.7326 1639742400 0.7325 1639749600 0.7323 1639756800 0.7323 1639764000 0.7321 1639771200 0.7321 1639778400 0.7318 1639785600 0.7322 1639792800 0.7322 1639800000 0.7323 1639807200 0.7323 1639814400 0.7324 1639821600 0.7326 1639828800 0.7325 1639836000 0.7320 1639843200 0.7319 1639850400 0.7318 1639857600 0.7321 1639864800 0.7318 1639872000 0.7318 1639879200 0.7318 1639886400 0.7318 1639893600 0.7318 1639900800 0.7320 1639908000 0.7320 1639915200 0.7321 1639922400 0.7317 1639929600 0.7318 1639936800 0.7318 1639944000 0.7320 1639951200 0.7308 1639958400 0.7303 1639965600 0.7303 1639972800 0.7304 1639980000 0.7304 1639987200 0.7304 1639994400 0.7311 1640001600 0.7312 1640008800 0.7309 1640016000 0.7310 1640023200 0.7310 1640030400 0.7312 1640037600 0.7311 1640044800 0.7317 1640052000 0.7315 1640059200 0.7317 1640066400 0.7319 1640073600 0.7317 1640080800 0.7316 1640088000 0.7323 1640095200 0.7315 1640102400 0.7315 1640109600 0.7326 1640116800 0.7320 1640124000 0.7320 1640131200 0.7321 1640138400 0.7320 1640145600 0.7321 1640152800 0.7318 1640160000 0.7321 1640167200 0.7321 1640174400 0.7323 1640181600 0.7322 1640188800 0.7320 1640196000 0.7318 1640203200 0.7316 1640210400 0.7314 1640217600 0.7315 1640224800 0.7314 1640232000 0.7316 1640239200 0.7316 1640246400 0.7315 1640253600 0.7312 1640260800 0.7318 1640268000 0.7320 1640275200 0.7313 1640282400 0.7572 1640289600 0.7574 1640296800 0.7574 1640304000 0.7573 1640311200 0.7574 1640318400 0.7572 1640325600 0.7569 1640332800 0.7573 1640340000 0.7553 1640347200 0.7553 1640354400 0.7544 1640361600 0.7544 1640368800 0.7543 1640376000 0.7545 1640383200 0.7552 1640390400 0.7554 1640397600 0.7554 1640404800 0.7555 1640412000 0.7559 1640419200 0.7558 1640426400 0.7552 1640433600 0.7553 1640440800 0.7550 1640448000 0.7552 1640455200 0.7559 1640462400 0.7560 1640469600 0.7558 1640476800 0.7560 1640484000 0.7558 1640491200 0.7560 1640498400 0.7562 1640505600 0.7563 1640512800 0.7566 1640520000 0.7566 1640527200 0.7559 1640534400 0.7560 1640541600 0.7561 1640548800 0.7561 1640556000 0.7559 1640563200 0.7560 1640570400 0.7558 1640577600 0.7558 1640584800 0.7557 1640592000 0.7558 1640599200 0.7556 1640606400 0.7556 1640613600 0.7560 1640620800 0.7566 1640628000 0.7558 1640635200 0.7559 1640642400 0.7562 1640649600 0.7560 1640656800 0.7560 1640664000 0.7561 1640671200 0.7561 1640678400 0.7560 1640685600 0.7561 1640692800 0.7561 1640700000 0.7557 1640707200 0.7546 1640714400 0.7597 1640721600 0.7595 1640728800 0.7594 1640736000 0.7594 1640743200 0.7591 1640750400 0.7594 1640757600 0.7600 1640764800 0.7592 1640772000 0.7593 1640779200 0.7593 1640786400 0.7580 1640793600 0.7582 1640800800 0.7575 1640808000 0.7581 1640815200 0.7578 1640822400 0.7594 1640829600 0.7593 1640836800 0.7591 1640844000 0.7592 1640851200 0.7592 1640858400 0.7586 1640865600 0.7588 1640872800 0.7587 1640880000 0.7588 1640887200 0.7586 1640894400 0.7585 1640901600 0.7584 1640908800 0.7586 1640916000 0.7584 1640923200 0.7584 1640930400 0.7583 1640937600 0.7580 1640944800 0.7579 1640952000 0.7573 1640959200 0.7580 1640966400 0.7579 1640973600 0.7579 1640980800 0.7578 1640988000 0.7577 1641002400 0.7578 1641009600 0.7578 1641016800 0.7577 1641024000 0.7578 1641031200 0.7580 1641038400 0.7575 1641045600 0.7572 1641052800 0.7580 1641060000 0.7578 1641067200 0.7576 1641074400 0.7577 1641081600 0.7578 1641088800 0.7577 1641096000 0.7579 1641103200 0.7576 1641110400 0.7586 1641117600 0.7586 1641124800 0.7589 1641132000 0.7586 1641139200 0.7599 1641146400 0.7593 1641153600 0.7593 1641160800 0.7591 1641168000 0.7593 1641175200 0.7592 1641182400 0.7593 1641189600 0.7591 1641196800 0.7593 1641204000 0.7595 1641211200 0.7598 1641218400 0.7597 1641225600 0.7604 1641232800 0.7599 1641240000 0.7599 1641247200 0.7598 1641254400 0.7600 1641261600 0.7597 1641268800 0.7599 1641276000 0.7601 1641283200 0.7598 1641290400 0.7597 1641297600 0.7598 1641304800 0.7596 1641312000 0.7597 1641319200 0.7591 1641326400 0.7590 1641333600 0.7588 1641340800 0.7590 1641348000 0.7590 1641355200 0.7592 1641362400 0.7586 1641369600 0.7587 1641376800 0.7587 1641384000 0.7589 1641391200 0.7586 1641398400 0.7583 1641405600 0.7601 1641412800 0.7596 1641420000 0.7579 1641427200 0.7589 1641434400 0.7589 1641441600 0.7592 1641448800 0.7591 1641456000 0.7591 1641463200 0.7595 1641470400 0.7595 1641477600 0.7608 1641484800 0.7609 1641492000 0.7589 1641499200 0.7603 1641506400 0.7598 1641513600 0.7598 1641520800 0.7597 1641528000 0.7596 1641535200 0.7595 1641542400 0.7595 1641549600 0.7597 1641556800 0.7596 1641564000 0.7594 1641571200 0.7594 1641578400 0.7593 1641585600 0.7590 1641592800 0.7589 1641600000 0.7590 1641607200 0.7588 1641614400 0.7590 1641621600 0.7589 1641628800 0.7591 1641636000 0.7594 1641643200 0.7592 1641650400 0.7590 1641657600 0.7590 1641664800 0.7588 1641672000 0.7592 1641679200 0.7591 1641686400 0.7585 1641693600 0.7583 1641700800 0.7582 1641708000 0.7585 1641715200 0.7592 1641722400 0.7591 1641729600 0.7594 1641736800 0.7590 1641744000 0.7594 1641751200 0.7592 1641758400 0.7591 1641765600 0.7585 1641772800 0.7590 1641780000 0.7589 1641787200 0.7596 1641794400 0.7589 1641801600 0.7592 1641808800 0.7593 1641816000 0.7593 1641823200 0.7593 1641830400 0.7593 1641837600 0.7591 1641844800 0.7598 1641852000 0.7595 1641859200 0.7595 1641866400 0.7589 1641873600 0.7595 1641880800 0.7594 1641888000 0.7606 1641895200 0.7599 1641902400 0.7600 1641909600 0.7596 1641916800 0.7593 1641924000 0.7592 1641931200 0.7585 1641938400 0.7582 1641945600 0.7581 1641952800 0.7581 1641960000 0.7581 1641967200 0.7582 1641974400 0.7583 1641981600 0.7591 1641988800 0.7590 1641996000 0.7582 1642003200 0.7583 1642010400 0.7581 1642017600 0.7583 1642024800 0.7584 1642032000 0.7583 1642039200 0.7574 1642046400 0.7578 1642053600 0.7578 1642060800 0.7578 1642068000 0.7576 1642075200 0.7586 1642082400 0.7582 1642089600 0.7583 1642096800 0.7579 1642104000 0.7578 1642111200 0.7576 1642118400 0.7578 1642125600 0.7580 1642132800 0.7579 1642140000 0.7581 1642147200 0.7580 1642154400 0.7577 1642161600 0.7582 1642168800 0.7582 1642176000 0.7581 1642183200 0.7579 1642190400 0.7581 1642197600 0.7576 1642204800 0.7579 1642212000 0.7566 1642219200 0.7568 1642226400 0.7569 1642233600 0.7570 1642240800 0.7570 1642248000 0.7572 1642255200 0.7569 1642262400 0.7569 1642269600 0.7569 1642276800 0.7569 1642284000 0.7568 1642291200 0.7584 1642298400 0.7584 1642305600 0.7585 1642312800 0.7587 1642320000 0.7587 1642327200 0.7575 1642334400 0.7590 1642341600 0.7590 1642348800 0.7592 1642356000 0.7532 1642363200 0.7532 1642370400 0.7531 1642377600 0.7527 1642384800 0.7527 1642392000 0.7527 1642399200 0.7529 1642406400 0.7529 1642413600 0.7526 1642420800 0.7525 1642428000 0.7523 1642435200 0.7526 1642442400 0.7526 1642449600 0.7527 1642456800 0.7521 1642464000 0.7522 1642471200 0.7518 1642478400 0.7529 1642485600 0.7530 1642492800 0.7526 1642500000 0.7523 1642507200 0.7522 1642514400 0.7521 1642521600 0.7524 1642528800 0.7523 1642536000 0.7522 1642543200 0.7521 1642550400 0.7520 1642557600 0.7523 1642564800 0.7523 1642572000 0.7522 1642579200 0.7522 1642586400 0.7524 1642593600 0.7522 1642600800 0.7521 1642608000 0.7521 1642615200 0.7521 1642622400 0.7524 1642629600 0.7517 1642636800 0.7521 1642644000 0.7520 1642651200 0.7513 1642658400 0.7515 1642665600 0.7511 1642672800 0.7519 1642680000 0.7519 1642687200 0.7517 1642694400 0.7518 1642701600 0.7519 1642708800 0.7514 1642716000 0.7515 1642723200 0.7515 1642730400 0.7518 1642737600 0.7514 1642744800 0.7505 1642752000 0.7506 1642759200 0.7507 1642766400 0.7505 1642773600 0.7510 1642780800 0.7518 1642788000 0.7745 1642795200 0.7520 1642802400 0.7458 1642809600 0.7481 1642816800 0.7517 1642824000 0.7516 1642831200 0.7516 1642838400 0.7516 1642845600 0.7515 1642852800 0.7515 1642860000 0.7515 1642867200 0.7518 1642874400 0.7510 1642881600 0.7517 1642888800 0.7507 1642896000 0.7515 1642903200 0.7513 1642910400 0.7515 1642917600 0.7513 1642924800 0.7515 1642932000 0.7512 1642939200 0.7513 1642946400 0.7515 1642953600 0.7510 1642960800 0.7508 1642968000 0.7517 1642975200 0.7515 1642982400 0.7516 1642989600 0.7524 1642996800 0.7523 1643004000 0.7522 1643011200 0.7522 1643018400 0.7525 1643025600 0.7523 1643032800 0.7519 1643040000 0.7518 1643047200 0.7520 1643054400 0.7521 1643061600 0.7516 1643068800 0.7516 1643076000 0.7518 1643083200 0.7521 1643090400 0.7520 1643097600 0.7521 1643104800 0.7518 1643112000 0.7517 1643119200 0.7515 1643126400 0.7517 1643133600 0.7524 1643140800 0.7526 1643148000 0.7523 1643155200 0.7521 1643162400 0.7520 1643169600 0.7521 1643176800 0.7521 1643184000 0.7520 1643191200 0.7518 1643198400 0.7518 1643205600 0.7517 1643212800 0.7522 1643220000 0.7519 1643227200 0.7523 1643234400 0.7541 1643241600 0.7537 1643248800 0.7538 1643256000 0.7538 1643263200 0.7537 1643270400 0.7537 1643277600 0.7535 1643284800 0.7537 1643292000 0.7534 1643299200 0.7536 1643306400 0.7535 1643313600 0.7535 1643320800 0.7533 1643328000 0.7532 1643335200 0.7532 1643342400 0.7532 1643349600 0.7530 1643356800 0.7574 1643364000 0.7587 1643371200 0.7586 1643378400 0.7580 1643385600 0.7528 1643392800 0.7527 1643400000 0.7527 1643407200 0.7527 1643414400 0.7530 1643421600 0.7529 1643428800 0.7530 1643436000 0.7528 1643443200 0.7528 1643450400 0.7528 1643457600 0.7529 1643464800 0.7527 1643472000 0.7527 1643479200 0.7527 1643486400 0.7526 1643493600 0.7526 1643500800 0.7527 1643508000 0.7525 1643515200 0.7526 1643522400 0.7525 1643529600 0.7527 1643536800 0.7527 1643544000 0.7528 1643551200 0.7525 1643558400 0.7526 1643565600 0.7524 1643572800 0.7525 1643580000 0.7528 1643587200 0.7525 1643594400 0.7525 1643601600 0.7526 1643608800 0.7526 1643616000 0.7519 1643623200 0.7517 1643630400 0.7516 1643637600 0.7574 1643644800 0.7575 1643652000 0.7576 1643659200 0.7575 1643666400 0.7575 1643680800 0.7572 1643688000 0.7572 1643695200 0.7574 1643702400 0.7583 1643709600 0.7580 1643716800 0.7579 1643724000 0.7579 1643731200 0.7581 1643738400 0.7578 1643745600 0.7637 1643752800 0.7644 1643760000 0.7646 1643767200 0.7646 1643774400 0.7645 1643781600 0.7652 1643788800 0.7649 1643796000 0.7647 1643803200 0.7647 1643810400 0.7645 1643817600 0.7646 1643824800 0.7645 1643832000 0.7635 1643839200 0.7634 1643846400 0.7635 1643853600 0.7635 1643860800 0.7635 1643868000 0.7633 1643875200 0.7635 1643882400 0.7633 1643889600 0.7632 1643896800 0.7565 1643904000 0.7569 1643911200 0.7562 1643918400 0.7571 1643925600 0.7572 1643932800 0.7571 1643940000 0.7568 1643947200 0.7567 1643954400 0.7568 1643961600 0.7574 1643968800 0.7572 1643976000 0.7585 1643983200 0.7577 1643990400 0.7566 1643997600 0.7562 1644004800 0.7563 1644012000 0.7560 1644019200 0.7563 1644026400 0.7559 1644033600 0.7560 1644040800 0.7559 1644048000 0.7559 1644055200 0.7557 1644062400 0.7557 1644069600 0.7571 1644076800 0.7572 1644084000 0.7572 1644091200 0.7572 1644098400 0.7571 1644105600 0.7581 1644112800 0.7571 1644120000 0.7571 1644127200 0.7570 1644134400 0.7574 1644141600 0.7573 1644148800 0.7571 1644156000 0.7570 1644163200 0.7569 1644170400 0.7567 1644177600 0.7568 1644184800 0.7567 1644192000 0.7567 1644199200 0.7568 1644206400 0.7567 1644213600 0.7566 1644220800 0.7567 1644228000 0.7567 1644235200 0.7570 1644242400 0.7571 1644249600 0.7571 1644256800 0.7570 1644264000 0.7564 1644271200 0.7562 1644278400 0.7562 1644285600 0.7561 1644292800 0.7564 1644300000 0.7570 1644307200 0.7568 1644314400 0.7572 1644321600 0.7570 1644328800 0.7563 1644336000 0.7565 1644343200 0.7563 1644350400 0.7561 1644357600 0.7559 1644364800 0.7563 1644372000 0.7560 1644379200 0.7563 1644386400 0.7567 1644393600 0.7561 1644400800 0.7563 1644408000 0.7561 1644415200 0.7563 1644422400 0.7561 1644429600 0.7560 1644436800 0.7546 1644444000 0.7557 1644451200 0.7557 1644458400 0.7554 1644465600 0.7557 1644472800 0.7556 1644480000 0.7561 1644487200 0.7558 1644494400 0.7559 1644501600 0.7556 1644508800 0.7558 1644516000 0.7561 1644523200 0.7563 1644530400 0.7563 1644537600 0.7562 1644544800 0.7560 1644552000 0.7560 1644559200 0.7561 1644566400 0.7563 1644573600 0.7562 1644580800 0.7561 1644588000 0.7564 1644595200 0.7568 1644602400 0.7564 1644609600 0.7562 1644616800 0.7559 1644624000 0.7560 1644631200 0.7557 1644638400 0.7558 1644645600 0.7557 1644652800 0.7557 1644660000 0.7557 1644667200 0.7557 1644674400 0.7557 1644681600 0.7561 1644688800 0.7561 1644696000 0.7549 1644703200 0.7559 1644710400 0.7560 1644717600 0.7558 1644724800 0.7558 1644732000 0.7557 1644739200 0.7560 1644746400 0.7561 1644753600 0.7569 1644760800 0.7560 1644768000 0.7560 1644775200 0.7559 1644782400 0.7545 1644789600 0.7558 1644796800 0.7559 1644804000 0.7562 1644811200 0.7548 1644818400 0.7547 1644825600 0.7546 1644832800 0.7547 1644840000 0.7563 1644847200 0.7559 1644854400 0.7556 1644861600 0.7554 1644868800 0.7555 1644876000 0.7553 1644883200 0.7555 1644890400 0.7554 1644897600 0.7547 1644904800 0.7552 1644912000 0.7562 1644919200 0.7562 1644926400 0.7559 1644933600 0.7541 1644940800 0.7554 1644948000 0.7559 1644955200 0.7559 1644962400 0.7560 1644969600 0.7559 1644976800 0.7558 1644984000 0.7559 1644991200 0.7558 1644998400 0.7584 1645005600 0.7582 1645012800 0.7560 1645020000 0.7559 1645027200 0.7560 1645034400 0.7558 1645041600 0.7560 1645048800 0.7559 1645056000 0.7559 1645063200 0.7559 1645070400 0.7564 1645077600 0.7567 1645084800 0.7570 1645092000 0.7564 1645099200 0.7561 1645106400 0.7560 1645113600 0.7560 1645120800 0.7558 1645128000 0.7561 1645135200 0.7556 1645142400 0.7559 1645149600 0.7558 1645156800 0.7559 1645164000 0.7559 1645171200 0.7560 1645178400 0.7557 1645185600 0.7560 1645192800 0.7557 1645200000 0.7553 1645207200 0.7552 1645214400 0.7553 1645221600 0.7559 1645228800 0.7552 1645236000 0.7557 1645243200 0.7557 1645250400 0.7556 1645257600 0.7559 1645264800 0.7558 1645272000 0.7560 1645279200 0.7559 1645286400 0.7544 1645293600 0.7549 1645300800 0.7547 1645308000 0.7566 1645315200 0.7558 1645322400 0.7556 1645329600 0.7557 1645336800 0.7557 1645344000 0.7564 1645351200 0.7561 1645358400 0.7562 1645365600 0.7561 1645372800 0.7564 1645380000 0.7562 1645387200 0.7564 1645394400 0.7563 1645401600 0.7564 1645408800 0.7559 1645416000 0.7558 1645423200 0.7558 1645430400 0.7561 1645437600 0.7561 1645444800 0.7562 1645452000 0.7558 1645459200 0.7557 1645466400 0.7548 1645473600 0.7545 1645480800 0.7543 1645488000 0.7545 1645495200 0.7543 1645502400 0.7546 1645509600 0.7547 1645516800 0.7578 1645524000 0.7544 1645531200 0.7541 1645538400 0.7540 1645545600 0.7543 1645552800 0.7565 1645560000 0.7559 1645567200 0.7563 1645574400 0.7562 1645581600 0.7559 1645588800 0.7560 1645596000 0.7560 1645603200 0.7558 1645610400 0.7557 1645617600 0.7561 1645624800 0.7558 1645632000 0.7563 1645639200 0.7559 1645646400 0.7550 1645653600 0.7555 1645660800 0.7570 1645668000 0.7558 1645675200 0.7561 1645682400 0.7561 1645689600 0.7562 1645696800 0.7574 1645704000 0.7572 1645711200 0.7550 1645718400 0.7563 1645725600 0.7561 1645732800 0.7563 1645740000 0.7537 1645747200 0.7545 1645754400 0.7552 1645761600 0.7553 1645768800 0.7549 1645776000 0.7526 1645783200 0.7525 1645790400 0.7528 1645797600 0.7539 1645804800 0.7535 1645812000 0.7610 1645819200 0.7609 1645826400 0.7606 1645833600 0.7532 1645840800 0.7532 1645848000 0.7532 1645855200 0.7533 1645862400 0.7532 1645869600 0.7531 1645876800 0.7533 1645884000 0.7531 1645891200 0.7530 1645898400 0.7529 1645905600 0.7531 1645912800 0.7530 1645920000 0.7529 1645927200 0.7529 1645934400 0.7526 1645941600 0.7530 1645948800 0.7531 1645956000 0.7529 1645963200 0.7526 1645970400 0.7525 1645977600 0.7525 1645984800 0.7525 1645992000 0.7526 1645999200 0.7526 1646006400 0.7526 1646013600 0.7527 1646020800 0.7527 1646028000 0.7526 1646035200 0.7528 1646042400 0.7528 1646049600 0.7524 1646056800 0.7527 1646064000 0.7531 1646071200 0.7531 1646078400 0.7533 1646085600 0.7528 1646100000 0.7528 1646107200 0.7529 1646114400 0.7529 1646121600 0.7535 1646128800 0.7530 1646136000 0.7530 1646143200 0.7523 1646150400 0.7527 1646157600 0.7524 1646164800 0.7522 1646172000 0.7521 1646179200 0.7529 1646186400 0.7528 1646193600 0.7529 1646200800 0.7529 1646208000 0.7528 1646215200 0.7523 1646222400 0.7525 1646229600 0.7520 1646236800 0.7520 1646244000 0.7512 1646251200 0.7513 1646258400 0.7511 1646265600 0.7513 1646272800 0.7512 1646280000 0.7512 1646287200 0.7514 1646294400 0.7512 1646301600 0.7509 1646308800 0.7510 1646316000 0.7510 1646323200 0.7501 1646330400 0.7484 1646337600 0.7493 1646344800 0.7496 1646352000 0.7493 1646359200 0.7494 1646366400 0.7495 1646373600 0.7501 1646380800 0.7505 1646388000 0.7501 1646395200 0.7500 1646402400 0.7496 1646409600 0.7489 1646416800 0.7490 1646424000 0.7500 1646431200 0.7501 1646438400 0.7502 1646445600 0.7501 1646452800 0.7501 1646460000 0.7499 1646467200 0.7499 1646474400 0.7498 1646481600 0.7495 1646488800 0.7496 1646496000 0.7494 1646503200 0.7495 1646510400 0.7495 1646517600 0.7494 1646524800 0.7495 1646532000 0.7494 1646539200 0.7495 1646546400 0.7502 1646553600 0.7501 1646560800 0.7498 1646568000 0.7499 1646575200 0.7499 1646582400 0.7574 1646589600 0.7497 1646596800 0.7497 1646604000 0.7497 1646611200 0.7497 1646618400 0.7493 1646625600 0.7495 1646632800 0.7495 1646640000 0.7508 1646647200 0.7504 1646654400 0.7505 1646661600 0.7505 1646668800 0.7502 1646676000 0.7501 1646683200 0.7512 1646690400 0.7517 1646697600 0.7505 1646704800 0.7500 1646712000 0.7501 1646719200 0.7500 1646726400 0.7511 1646733600 0.7504 1646740800 0.7504 1646748000 0.7504 1646755200 0.7504 1646762400 0.7500 1646769600 0.7500 1646776800 0.7497 1646784000 0.7494 1646791200 0.7497 1646798400 0.7496 1646805600 0.7496 1646812800 0.7498 1646820000 0.7495 1646827200 0.7495 1646834400 0.7490 1646841600 0.7483 1646856000 0.7492 1646863200 0.7488 1646870400 0.7488 1646877600 0.7487 1646884800 0.7489 1646892000 0.7488 1646899200 0.7489 1646906400 0.7487 1646913600 0.7494 1646920800 0.7496 1646928000 0.7496 1646935200 0.7490 1646942400 0.7492 1646949600 0.7490 1646956800 0.7490 1646964000 0.7488 1646971200 0.7490 1646978400 0.7487 1646985600 0.7484 1646992800 0.7482 1647000000 0.7483 1647007200 0.7481 1647014400 0.7480 1647021600 0.7480 1647028800 0.7482 1647036000 0.7488 1647043200 0.7488 1647050400 0.7486 1647057600 0.7487 1647064800 0.7472 1647072000 0.7488 1647079200 0.7487 1647086400 0.7487 1647093600 0.7489 1647100800 0.7485 1647108000 0.7484 1647115200 0.7488 1647122400 0.7486 1647129600 0.7487 1647136800 0.7506 1647144000 0.7488 1647151200 0.7486 1647158400 0.7487 1647165600 0.7488 1647172800 0.7489 1647180000 0.7489 1647187200 0.7489 1647194400 0.7487 1647201600 0.7489 1647208800 0.7480 1647216000 0.7489 1647223200 0.7486 1647230400 0.7486 1647237600 0.7483 1647244800 0.7485 1647252000 0.7484 1647259200 0.7483 1647266400 0.7482 1647273600 0.7477 1647280800 0.7483 1647288000 0.7481 1647295200 0.7486 1647302400 0.7486 1647309600 0.7485 1647316800 0.7486 1647324000 0.7490 1647331200 0.7491 1647338400 0.7490 1647345600 0.7490 1647352800 0.7488 1647360000 0.7493 1647367200 0.7495 1647374400 0.7494 1647381600 0.7500 1647388800 0.7499 1647396000 0.7499 1647403200 0.7500 1647410400 0.7518 1647417600 0.7528 1647424800 0.7524 1647432000 0.7523 1647439200 0.7521 1647446400 0.7527 1647453600 0.7524 1647460800 0.7526 1647468000 0.7524 1647475200 0.7520 1647482400 0.7519 1647489600 0.7521 1647496800 0.7545 1647504000 0.7523 1647511200 0.7520 1647518400 0.7520 1647525600 0.7518 1647532800 0.7518 1647540000 0.7517 1647547200 0.7517 1647554400 0.7517 1647561600 0.7518 1647568800 0.7515 1647576000 0.7532 1647583200 0.7512 1647590400 0.7512 1647597600 0.7512 1647604800 0.7510 1647612000 0.7507 1647619200 0.7508 1647626400 0.7506 1647633600 0.7506 1647640800 0.7506 1647648000 0.7506 1647655200 0.7507 1647662400 0.7508 1647669600 0.7511 1647676800 0.7509 1647684000 0.7509 1647691200 0.7509 1647698400 0.7510 1647705600 0.7509 1647712800 0.7510 1647720000 0.7510 1647727200 0.7510 1647734400 0.7508 1647741600 0.7502 1647748800 0.7503 1647756000 0.7503 1647763200 0.7504 1647770400 0.7501 1647777600 0.7502 1647784800 0.7501 1647792000 0.7501 1647799200 0.7500 1647806400 0.7501 1647813600 0.7500 1647820800 0.7502 1647828000 0.7501 1647835200 0.7504 1647842400 0.7501 1647849600 0.7500 1647856800 0.7501 1647864000 0.7526 1647871200 0.7526 1647878400 0.7524 1647885600 0.7525 1647892800 0.7527 1647900000 0.7526 1647907200 0.7536 1647914400 0.7534 1647921600 0.7535 1647928800 0.7536 1647936000 0.7527 1647943200 0.7533 1647950400 0.7534 1647957600 0.7525 1647964800 0.7530 1647972000 0.7527 1647979200 0.7522 1647986400 0.7521 1647993600 0.7523 1648000800 0.7522 1648008000 0.7522 1648015200 0.7516 1648022400 0.7517 1648029600 0.7515 1648036800 0.7516 1648044000 0.7508 1648051200 0.7518 1648058400 0.7516 1648065600 0.7517 1648072800 0.7515 1648080000 0.7517 1648087200 0.7514 1648094400 0.7514 1648101600 0.7515 1648108800 0.7515 1648116000 0.7512 1648123200 0.7514 1648130400 0.7516 1648137600 0.7516 1648144800 0.7511 1648152000 0.7501 1648159200 0.7501 1648166400 0.7509 1648173600 0.7509 1648180800 0.7510 1648188000 0.7492 1648195200 0.7508 1648202400 0.7506 1648209600 0.7506 1648216800 0.7506 1648224000 0.7504 1648231200 0.7509 1648238400 0.7503 1648245600 0.7500 1648252800 0.7507 1648260000 0.7505 1648267200 0.7509 1648274400 0.7503 1648281600 0.7502 1648288800 0.7502 1648296000 0.7502 1648303200 0.7500 1648310400 0.7503 1648317600 0.7508 1648324800 0.7498 1648332000 0.7497 1648339200 0.7497 1648346400 0.7497 1648353600 0.7497 1648360800 0.7496 1648368000 0.7499 1648375200 0.7496 1648382400 0.7496 1648389600 0.7495 1648396800 0.7495 1648404000 0.7495 1648411200 0.7497 1648418400 0.7498 1648425600 0.7498 1648432800 0.7498 1648440000 0.7496 1648447200 0.7481 1648454400 0.7560 1648461600 0.7560 1648468800 0.7561 1648476000 0.7554 1648483200 0.7553 1648490400 0.7555 1648497600 0.7556 1648504800 0.7547 1648512000 0.7544 1648519200 0.7554 1648526400 0.7780 1648533600 0.7782 1648540800 0.7786 1648548000 0.7797 1648555200 0.7794 1648562400 0.7786 1648569600 0.7715 1648576800 0.7715 1648584000 0.7719 1648591200 0.7715 1648598400 0.7719 1648605600 0.7718 1648612800 0.7716 1648620000 0.7717 1648627200 0.7717 1648634400 0.7728 1648641600 0.7722 1648648800 0.7721 1648656000 0.7725 1648663200 0.7721 1648670400 0.7721 1648677600 0.7720 1648684800 0.7713 1648692000 0.7723 1648699200 0.7716 1648706400 0.7719 1648713600 0.7715 1648720800 0.7723 1648728000 0.7721 1648735200 0.7715 1648742400 0.7715 1648749600 0.7715 1648756800 0.7708 1648764000 0.7713 1648778400 0.7474 1648785600 0.7477 1648792800 0.7493 1648800000 0.7500 1648807200 0.7497 1648814400 0.7483 1648821600 0.7481 1648828800 0.7496 1648836000 0.7490 1648843200 0.7493 1648850400 0.7487 1648857600 0.7490 1648864800 0.7482 1648872000 0.7487 1648879200 0.7487 1648886400 0.7483 1648893600 0.7489 1648900800 0.7487 1648908000 0.7488 1648915200 0.7490 1648922400 0.7489 1648929600 0.7487 1648936800 0.7484 1648944000 0.7484 1648951200 0.7485 1648958400 0.7483 1648965600 0.7484 1648972800 0.7479 1648980000 0.7478 1648987200 0.7486 1648994400 0.7484 1649001600 0.7484 1649008800 0.7491 1649016000 0.7493 1649023200 0.7490 1649030400 0.7491 1649037600 0.7490 1649044800 0.7491 1649052000 0.7492 1649059200 0.7495 1649066400 0.7495 1649073600 0.7495 1649080800 0.7494 1649088000 0.7495 1649095200 0.7491 1649102400 0.7413 1649109600 0.7490 1649116800 0.7496 1649124000 0.7489 1649131200 0.7490 1649138400 0.7494 1649145600 0.7497 1649152800 0.7494 1649160000 0.7489 1649167200 0.7484 1649174400 0.7485 1649181600 0.7486 1649188800 0.7489 1649196000 0.7486 1649203200 0.7488 1649210400 0.7487 1649217600 0.7488 1649224800 0.7488 1649232000 0.7490 1649239200 0.7488 1649246400 0.7487 1649253600 0.7487 1649260800 0.7489 1649268000 0.7537 1649275200 0.7537 1649282400 0.7535 1649289600 0.7538 1649296800 0.7536 1649304000 0.7527 1649311200 0.7521 1649318400 0.7522 1649325600 0.7503 1649332800 0.7521 1649340000 0.7605 1649347200 0.7608 1649354400 0.7650 1649361600 0.7646 1649368800 0.7641 1649376000 0.7571 1649383200 0.7567 1649390400 0.7567 1649397600 0.7556 1649404800 0.7573 1649412000 0.7572 1649419200 0.7571 1649426400 0.7554 1649433600 0.7552 1649440800 0.7545 1649448000 0.7545 1649455200 0.7546 1649462400 0.7529 1649469600 0.7545 1649476800 0.7546 1649484000 0.7545 1649491200 0.7547 1649498400 0.7546 1649505600 0.7541 1649512800 0.7546 1649520000 0.7547 1649527200 0.7547 1649534400 0.7547 1649541600 0.7546 1649548800 0.7544 1649556000 0.7543 1649563200 0.7543 1649570400 0.7542 1649577600 0.7537 1649584800 0.7538 1649592000 0.7539 1649599200 0.7546 1649606400 0.7652 1649613600 0.7652 1649620800 0.7651 1649628000 0.7651 1649635200 0.7651 1649642400 0.7547 1649649600 0.7540 1649656800 0.7539 1649664000 0.7639 1649671200 0.7637 1649678400 0.7534 1649685600 0.7516 1649692800 0.7524 1649700000 0.7550 1649707200 0.7537 1649714400 0.7536 1649721600 0.7603 1649728800 0.7634 1649736000 0.7538 1649743200 0.7538 1649750400 0.7537 1649757600 0.7535 1649764800 0.7542 1649772000 0.7539 1649779200 0.7542 1649786400 0.7540 1649793600 0.7545 1649800800 0.7536 1649808000 0.7535 1649815200 0.7533 1649822400 0.7537 1649829600 0.7535 1649836800 0.7534 1649844000 0.7538 1649851200 0.7538 1649858400 0.7536 1649865600 0.7537 1649872800 0.7536 1649880000 0.7537 1649887200 0.7535 1649894400 0.7538 1649901600 0.7538 1649908800 0.7535 1649916000 0.7538 1649923200 0.7533 1649930400 0.7523 1649937600 0.7530 1649944800 0.7528 1649952000 0.7526 1649959200 0.7529 1649966400 0.7530 1649973600 0.7529 1649980800 0.7531 1649988000 0.7526 1649995200 0.7529 1650002400 0.7526 1650009600 0.7530 1650016800 0.7530 1650024000 0.7527 1650031200 0.7526 1650038400 0.7528 1650045600 0.7526 1650052800 0.7525 1650060000 0.7525 1650067200 0.7526 1650074400 0.7532 1650081600 0.7547 1650088800 0.7546 1650096000 0.7542 1650103200 0.7547 1650110400 0.7547 1650117600 0.7545 1650124800 0.7546 1650132000 0.7545 1650139200 0.7545 1650146400 0.7545 1650153600 0.7546 1650160800 0.7545 1650168000 0.7546 1650175200 0.7546 1650182400 0.7546 1650189600 0.7545 1650196800 0.7545 1650204000 0.7546 1650211200 0.7546 1650218400 0.7546 1650225600 0.7548 1650232800 0.7549 1650240000 0.7547 1650247200 0.7551 1650254400 0.7552 1650261600 0.7549 1650268800 0.7548 1650276000 0.7549 1650283200 0.7549 1650290400 0.7548 1650297600 0.7549 1650304800 0.7535 1650312000 0.7535 1650319200 0.7533 1650326400 0.7546 1650333600 0.7545 1650340800 0.7548 1650348000 0.7548 1650355200 0.7548 1650362400 0.7544 1650369600 0.7529 1650376800 0.7530 1650384000 0.7529 1650391200 0.7531 1650398400 0.7532 1650405600 0.7531 1650412800 0.7531 1650420000 0.7537 1650427200 0.7541 1650434400 0.7542 1650441600 0.7537 1650448800 0.7537 1650456000 0.7535 1650463200 0.7532 1650470400 0.7532 1650477600 0.7533 1650484800 0.7534 1650492000 0.7532 1650499200 0.7534 1650506400 0.7534 1650513600 0.7535 1650520800 0.7534 1650528000 0.7532 1650535200 0.7526 1650542400 0.7529 1650549600 0.7528 1650556800 0.7530 1650564000 0.7527 1650571200 0.7528 1650578400 0.7528 1650585600 0.7529 1650592800 0.7533 1650600000 0.7532 1650607200 0.7531 1650614400 0.7534 1650621600 0.7531 1650628800 0.7539 1650636000 0.7540 1650643200 0.7539 1650650400 0.7539 1650657600 0.7543 1650664800 0.7537 1650672000 0.7536 1650679200 0.7535 1650686400 0.7537 1650693600 0.7530 1650700800 0.7533 1650708000 0.7534 1650715200 0.7534 1650722400 0.7534 1650729600 0.7534 1650736800 0.7536 1650744000 0.7534 1650751200 0.7534 1650758400 0.7536 1650765600 0.7535 1650772800 0.7538 1650780000 0.7537 1650787200 0.7537 1650794400 0.7536 1650801600 0.7538 1650808800 0.7531 1650816000 0.7529 1650823200 0.7527 1650830400 0.7528 1650837600 0.7527 1650844800 0.7528 1650852000 0.7527 1650859200 0.7529 1650866400 0.7527 1650873600 0.7528 1650880800 0.7514 1650888000 0.7515 1650895200 0.7524 1650902400 0.7523 1650909600 0.7524 1650916800 0.7523 1650924000 0.7521 1650931200 0.7522 1650938400 0.7521 1650945600 0.7521 1650952800 0.7523 1650960000 0.7521 1650967200 0.7535 1650974400 0.7536 1650981600 0.7534 1650988800 0.7535 1650996000 0.7541 1651003200 0.7539 1651010400 0.7541 1651017600 0.7540 1651024800 0.7538 1651032000 0.7541 1651039200 0.7539 1651046400 0.7540 1651053600 0.7540 1651060800 0.7539 1651068000 0.7536 1651075200 0.7538 1651082400 0.7538 1651089600 0.7540 1651096800 0.7538 1651104000 0.7541 1651111200 0.7540 1651118400 0.7540 1651125600 0.7540 1651132800 0.7535 1651140000 0.7534 1651147200 0.7538 1651154400 0.7538 1651161600 0.7537 1651168800 0.7536 1651176000 0.7543 1651183200 0.7541 1651190400 0.7541 1651197600 0.7541 1651204800 0.7542 1651212000 0.7547 1651219200 0.7547 1651226400 0.7542 1651233600 0.7543 1651240800 0.7541 1651248000 0.7539 1651255200 0.7543 1651262400 0.7533 1651269600 0.7530 1651276800 0.7524 1651284000 0.7531 1651291200 0.7531 1651298400 0.7530 1651305600 0.7532 1651312800 0.7530 1651320000 0.7531 1651327200 0.7535 1651334400 0.7537 1651341600 0.7535 1651348800 0.7537 1651356000 0.7536 1651370400 0.7538 1651377600 0.7537 1651384800 0.7533 1651392000 0.7534 1651399200 0.7532 1651406400 0.7535 1651413600 0.7535 1651420800 0.7534 1651428000 0.7532 1651435200 0.7532 1651442400 0.7532 1651449600 0.7532 1651456800 0.7531 1651464000 0.7532 1651471200 0.7531 1651478400 0.7532 1651485600 0.7530 1651492800 0.7600 1651500000 0.7594 1651507200 0.7608 1651514400 0.7612 1651521600 0.7532 1651528800 0.7531 1651536000 0.7527 1651543200 0.7533 1651550400 0.7533 1651557600 0.7532 1651564800 0.7532 1651572000 0.7536 1651579200 0.7538 1651586400 0.7529 1651593600 0.7529 1651600800 0.7529 1651608000 0.7529 1651615200 0.7528 1651622400 0.7529 1651629600 0.7526 1651636800 0.7526 1651644000 0.7553 1651651200 0.7548 1651658400 0.7526 1651665600 0.7526 1651672800 0.7520 1651680000 0.7521 1651687200 0.7523 1651694400 0.7519 1651701600 0.7518 1651708800 0.7516 1651716000 0.7517 1651723200 0.7517 1651730400 0.7517 1651737600 0.7518 1651744800 0.7514 1651752000 0.7500 1651759200 0.7510 1651766400 0.7508 1651773600 0.7501 1651780800 0.7498 1651788000 0.7499 1651795200 0.7501 1651802400 0.7505 1651809600 0.7507 1651816800 0.7507 1651824000 0.7504 1651831200 0.7504 1651838400 0.7504 1651845600 0.7505 1651852800 0.7505 1651860000 0.7505 1651867200 0.7504 1651874400 0.7502 1651881600 0.7502 1651888800 0.7503 1651896000 0.7509 1651903200 0.7507 1651910400 0.7502 1651917600 0.7502 1651924800 0.7504 1651932000 0.7503 1651939200 0.7505 1651946400 0.7473 1651953600 0.7473 1651960800 0.7469 1651968000 0.7474 1651975200 0.7466 1651982400 0.7473 1651989600 0.7472 1651996800 0.7471 1652004000 0.7471 1652011200 0.7472 1652018400 0.7472 1652025600 0.7474 1652032800 0.7466 1652040000 0.7472 1652047200 0.7472 1652054400 0.7474 1652061600 0.7467 1652068800 0.7473 1652076000 0.7473 1652083200 0.7475 1652090400 0.7472 1652097600 0.7476 1652104800 0.7478 1652112000 0.7469 1652119200 0.7467 1652126400 0.6442 1652133600 0.6447 1652140800 0.6449 1652148000 0.6449 1652155200 0.6449 1652162400 0.6449 1652169600 0.6451 1652176800 0.6450 1652184000 0.6446 1652191200 0.6445 1652198400 0.6441 1652205600 0.6440 1652212800 0.6442 1652220000 0.6439 1652227200 0.6441 1652234400 0.6430 1652241600 0.6437 1652248800 0.6458 1652256000 0.6440 1652263200 0.6441 1652270400 0.6439 1652277600 0.6429 1652284800 0.6428 1652292000 0.6440 1652299200 0.6435 1652306400 0.6436 1652313600 0.6436 1652320800 0.6434 1652328000 0.6439 1652335200 0.6439 1652342400 0.6441 1652349600 0.6437 1652356800 0.6437 1652364000 0.6433 1652371200 0.6435 1652378400 0.6313 1652385600 0.6314 1652392800 0.6311 1652400000 0.6311 1652407200 0.6310 1652414400 0.6312 1652421600 0.6315 1652428800 0.6315 1652436000 0.6310 1652443200 0.6309 1652450400 0.6308 1652457600 0.6297 1652464800 0.6303 1652472000 0.6303 1652479200 0.6302 1652486400 0.6304 1652493600 0.6307 1652500800 0.6309 1652508000 0.6306 1652515200 0.6295 1652522400 0.6293 1652529600 0.6294 1652536800 0.6306 1652544000 0.6306 1652551200 0.6302 1652558400 0.6302 1652565600 0.6301 1652572800 0.6311 1652580000 0.6307 1652587200 0.6306 1652594400 0.6305 1652601600 0.6305 1652608800 0.6304 1652616000 0.6305 1652623200 0.6306 1652630400 0.6307 1652637600 0.6306 1652644800 0.6306 1652652000 0.6305 1652659200 0.6313 1652666400 0.6304 1652673600 0.6313 1652680800 0.6313 1652688000 0.6313 1652695200 0.6311 1652702400 0.6313 1652709600 0.6310 1652716800 0.6311 1652724000 0.6314 1652731200 0.6321 1652738400 0.6312 1652745600 0.6307 1652752800 0.6316 1652760000 0.6318 1652767200 0.6315 1652774400 0.6315 1652781600 0.6313 1652788800 0.6311 1652796000 0.6309 1652803200 0.6311 1652810400 0.5975 1652817600 0.5974 1652824800 0.5968 1652832000 0.5968 1652839200 0.5975 1652846400 0.5978 1652853600 0.5977 1652860800 0.5977 1652868000 0.5976 1652875200 0.5975 1652882400 0.5974 1652889600 0.5972 1652896800 0.5964 1652904000 0.5951 1652911200 0.5972 1652918400 0.5974 1652925600 0.5984 1652932800 0.5981 1652940000 0.5974 1652947200 0.5983 1652954400 0.5975 1652961600 0.5983 1652968800 0.5966 1652976000 0.5973 1652983200 0.5984 1652990400 0.5944 1652997600 0.5946 1653004800 0.5945 1653012000 0.5944 1653019200 0.5947 1653026400 0.5943 1653033600 0.5943 1653040800 0.5968 1653048000 0.5969 1653055200 0.5936 1653062400 0.5945 1653069600 0.5936 1653076800 0.5943 1653084000 0.5943 1653091200 0.5944 1653098400 0.5936 1653105600 0.5946 1653112800 0.5937 1653120000 0.5942 1653127200 0.5941 1653134400 0.5938 1653141600 0.5945 1653148800 0.5945 1653156000 0.5946 1653163200 0.5946 1653170400 0.5944 1653177600 0.5946 1653184800 0.5945 1653192000 0.5946 1653199200 0.5947 1653206400 0.5948 1653213600 0.5947 1653220800 0.5947 1653228000 0.5944 1653235200 0.5946 1653242400 0.5943 1653249600 0.5943 1653256800 0.5944 1653264000 0.5945 1653271200 0.5944 1653278400 0.5945 1653285600 0.5942 1653292800 0.5943 1653300000 0.5945 1653307200 0.5944 1653314400 0.5940 1653321600 0.5941 1653328800 0.5942 1653336000 0.5942 1653343200 0.5942 1653350400 0.5944 1653357600 0.5943 1653364800 0.5944 1653372000 0.5943 1653379200 0.5942 1653386400 0.5935 1653393600 0.5936 1653400800 0.5940 1653408000 0.5941 1653415200 0.5941 1653422400 0.5943 1653429600 0.5942 1653436800 0.5941 1653444000 0.5940 1653451200 0.5938 1653458400 0.5938 1653465600 0.6044 1653472800 0.6046 1653480000 0.5942 1653487200 0.5940 1653494400 0.5940 1653501600 0.5939 1653508740 0.5939 1653516000 0.5939 1653523200 0.5940 1653530400 0.5938 1653537600 0.5939 1653544800 0.5939 1653552000 0.5931 1653559200 0.5933 1653566400 0.5932 1653573600 0.5931 1653580800 0.5931 1653588000 0.5975 1653595200 0.5971 1653602400 0.5973 1653609600 0.5972 1653616800 0.5973 1653624000 0.5976 1653631200 0.5978 1653638400 0.5977 1653645600 0.5976 1653652800 0.5979 1653660000 0.5978 1653667200 0.5982 1653674400 0.5985 1653681600 0.5982 1653688800 0.5981 1653696000 0.5980 1653703200 0.5985 1653710400 0.5984 1653717600 0.5985 1653724800 0.5987 1653732000 0.5990 1653739200 0.5989 1653746400 0.5975 1653753600 0.5977 1653760800 0.5986 1653768000 0.5988 1653775200 0.5990 1653782400 0.5990 1653789600 0.5989 1653796800 0.5990 1653804000 0.5984 1653811200 0.5985 1653818400 0.5984 1653825600 0.5983 1653832800 0.5982 1653840000 0.5983 1653847200 0.5982 1653854400 0.5989 1653861600 0.5984 1653868800 0.5985 1653876000 0.5991 1653883200 0.5995 1653890400 0.5989 1653897600 0.5990 1653904800 0.5994 1653912000 0.5989 1653919200 0.5976 1653926400 0.5976 1653933600 0.5988 1653940800 0.6001 1653948000 0.6001 1653955200 0.6002 1653962400 0.6005 1653969600 0.6006 1653976800 0.6002 1653984000 0.6004 1653991200 0.6003 1653998400 0.5997 1654005600 0.5995 1654012800 0.6006 1654020000 0.6002 1654027200 0.5997 1654034400 0.5992 1654048800 0.6003 1654056000 0.6009 1654063200 0.6003 1654070400 0.6003 1654077600 0.5999 1654084800 0.6002 1654092000 0.6002 1654099200 0.6003 1654106400 0.6006 1654113600 0.6070 1654120800 0.6064 1654128000 0.5999 1654135200 0.6000 1654142400 0.6001 1654149600 0.5997 1654156800 0.5998 1654164000 0.5999 1654171200 0.5999 1654178400 0.5999 1654185600 0.6002 1654192800 0.5998 1654200000 0.5999 1654207200 0.6004 1654214400 0.6069 1654221600 0.6068 1654228800 0.6005 1654236000 0.6004 1654243200 0.5994 1654250400 0.5977 1654257600 0.5985 1654264800 0.5986 1654272000 0.5985 1654279200 0.5983 1654286400 0.5970 1654293600 0.5983 1654300800 0.5983 1654308000 0.5981 1654315200 0.5985 1654322400 0.5984 1654329600 0.5978 1654336800 0.5979 1654344000 0.5979 1654351200 0.5978 1654358400 0.5976 1654365600 0.5978 1654372800 0.5977 1654380000 0.5981 1654387200 0.5977 1654394400 0.5978 1654401600 0.5980 1654408800 0.5979 1654416000 0.5978 1654423200 0.5979 1654430400 0.5978 1654437600 0.5977 1654444800 0.5976 1654452000 0.5978 1654459200 0.5980 1654466400 0.5978 1654473600 0.5981 1654480800 0.5980 1654488000 0.5980 1654495200 0.5979 1654502400 0.5980 1654509600 0.5979 1654516800 0.5978 1654524000 0.5977 1654531200 0.5978 1654538400 0.5975 1654545600 0.5976 1654552800 0.5977 1654560000 0.5974 1654567200 0.5971 1654574400 0.5971 1654581600 0.5971 1654588800 0.5972 1654596000 0.5971 1654603200 0.5971 1654610400 0.5979 1654617600 0.5978 1654624800 0.5978 1654632000 0.5978 1654639200 0.5982 1654646400 0.5986 1654653600 0.5983 1654660800 0.5985 1654668000 0.5982 1654675200 0.5982 1654682400 0.5985 1654689600 0.5985 1654696800 0.5986 1654704000 0.5989 1654711200 0.5985 1654718400 0.5985 1654725600 0.5982 1654732800 0.6070 1654740000 0.6069 1654747200 0.6073 1654754400 0.6070 1654761600 0.6069 1654768800 0.6068 1654776000 0.6068 1654783200 0.6063 1654790400 0.5977 1654797600 0.5979 1654804800 0.5987 1654812000 0.5986 1654819200 0.5986 1654826400 0.5984 1654833600 0.5985 1654840800 0.5987 1654848000 0.5988 1654855200 0.5974 1654862400 0.5981 1654869600 0.5980 1654876800 0.5988 1654884000 0.5987 1654891200 0.5983 1654898400 0.5979 1654905600 0.5986 1654912800 0.5986 1654920000 0.5987 1654927200 0.5986 1654934400 0.5983 1654941600 0.5983 1654948800 0.5983 1654956000 0.5983 1654963200 0.5980 1654970400 0.5980 1654977600 0.5980 1654984800 0.5980 1654992000 0.5980 1654999200 0.5979 1655006400 0.5979 1655013600 0.5974 1655020800 0.5975 1655028000 0.5975 1655035200 0.5974 1655042400 0.6038 1655049600 0.6039 1655056800 0.5975 1655064000 0.5975 1655071200 0.5977 1655078400 0.5975 1655085600 0.5975 1655092800 0.5975 1655100000 0.5974 1655107200 0.5979 1655114400 0.5977 1655121600 0.5978 1655128800 0.5981 1655136000 0.5980 1655143200 0.5977 1655150400 0.5975 1655157600 0.5978 1655164800 0.5974 1655172000 0.5973 1655179200 0.5972 1655186400 0.5972 1655193600 0.5974 1655200800 0.5972 1655208000 0.5972 1655215200 0.5972 1655222400 0.5969 1655229600 0.5966 1655236800 0.5966 1655244000 0.5968 1655251200 0.6032 1655258400 0.5982 1655265600 0.5966 1655272800 0.5964 1655280000 0.5962 1655287200 0.5962 1655294400 0.5944 1655301600 0.5956 1655308800 0.5964 1655316000 0.5964 1655323200 0.5966 1655330400 0.5973 1655337600 0.5979 1655344800 0.5975 1655352000 0.5976 1655359200 0.5975 1655366400 0.5978 1655373600 0.5974 1655380800 0.5969 1655388000 0.5968 1655395200 0.5967 1655402400 0.5963 1655409600 0.5963 1655416800 0.5963 1655424000 0.5964 1655431200 0.5963 1655438400 0.5963 1655445600 0.5963 1655452800 0.5962 1655460000 0.5961 1655467200 0.5962 1655474400 0.5962 1655481600 0.5962 1655488800 0.5960 1655496000 0.5960 1655503200 0.5958 1655510400 0.5958 1655517600 0.5959 1655524800 0.5959 1655532000 0.5959 1655539200 0.5960 1655546400 0.5960 1655553600 0.5960 1655560800 0.5959 1655568000 0.5960 1655575200 0.5977 1655582400 0.5976 1655589600 0.5977 1655596800 0.5977 1655604000 0.5976 1655611200 0.5978 1655618400 0.5976 1655625600 0.5977 1655632800 0.5977 1655640000 0.5977 1655647200 0.5976 1655654400 0.5979 1655661600 0.5975 1655668800 0.5976 1655676000 0.5976 1655683200 0.5977 1655690400 0.5977 1655697600 0.5977 1655704800 0.5978 1655712000 0.5977 1655719200 0.5976 1655726400 0.5977 1655733600 0.5976 1655740800 0.5979 1655748000 0.5976 1655755200 0.5976 1655762400 0.5974 1655769600 0.5975 1655776800 0.5974 1655784000 0.5975 1655791200 0.5979 1655798400 0.5975 1655805600 0.5971 1655812800 0.5972 1655820000 0.5972 1655827200 0.5974 1655834400 0.5973 1655841600 0.6073 1655848800 0.6075 1655856000 0.6063 1655863200 0.6072 1655870400 0.5968 1655877600 0.5970 1655884800 0.5970 1655892000 0.5969 1655899200 0.5969 1655906400 0.5971 1655913600 0.5980 1655920800 0.5976 1655928000 0.5976 1655935200 0.5967 1655942400 0.5968 1655949600 0.5967 1655956800 0.5968 1655964000 0.5975 1655971200 0.5943 1655978400 0.5976 1655985600 0.5974 1655992800 0.5970 1656000000 0.5970 1656007200 0.5971 1656014400 0.5957 1656021600 0.5971 1656028800 0.5972 1656036000 0.5970 1656043200 0.5971 1656050400 0.5971 1656057600 0.5970 1656064800 0.5969 1656072000 0.5969 1656079200 0.5967 1656086400 0.5968 1656093600 0.5965 1656100800 0.5964 1656107940 0.5963 1656115200 0.5963 1656122400 0.5962 1656129600 0.5965 1656136800 0.5965 1656144000 0.5964 1656151200 0.5963 1656158400 0.5964 1656165600 0.5962 1656172800 0.5962 1656180000 0.5963 1656187200 0.5968 1656194400 0.5965 1656201600 0.5965 1656208800 0.5964 1656216000 0.5965 1656223200 0.5963 1656230400 0.5962 1656237600 0.5961 1656244800 0.5962 1656252000 0.5962 1656259200 0.5963 1656266400 0.5956 1656273600 0.5958 1656280800 0.5955 1656288000 0.5955 1656295200 0.5956 1656302400 0.5956 1656309600 0.5956 1656316800 0.5957 1656324000 0.5956 1656331200 0.5956 1656338400 0.5962 1656345600 0.5963 1656352800 0.5961 1656360000 0.5961 1656367200 0.5961 1656374400 0.5961 1656381600 0.5963 1656388800 0.5964 1656396000 0.5962 1656403200 0.5960 1656410400 0.5958 1656417600 0.6070 1656424800 0.6067 1656432000 0.6070 1656439200 0.6070 1656446400 0.6072 1656453600 0.6069 1656460800 0.6087 1656468000 0.6080 1656475200 0.6081 1656482400 0.6078 1656489600 0.6079 1656496800 0.6077 1656504000 0.6076 1656511200 0.6075 1656518400 0.6077 1656525600 0.6073 1656532800 0.6067 1656540000 0.6077 1656547200 0.6072 1656554400 0.6072 1656561600 0.6080 1656568800 0.6080 1656576000 0.6080 1656583200 0.6078 1656590400 0.6087 1656597600 0.6088 1656604800 0.6087 1656612000 0.6106 1656619200 0.6106 1656626400 0.6103 1656640800 0.6103 1656648000 0.6097 1656655200 0.6101 1656662400 0.6104 1656669600 0.6103 1656676800 0.6102 1656684000 0.6101 1656691200 0.6104 1656698400 0.6104 1656705600 0.6102 1656712800 0.6100 1656720000 0.6102 1656727200 0.6100 1656734400 0.6102 1656741600 0.6101 1656748800 0.6101 1656756000 0.6100 1656763200 0.6100 1656770400 0.6100 1656777600 0.6098 1656784800 0.6100 1656792000 0.6099 1656799200 0.6099 1656806400 0.6098 1656813600 0.6096 1656820800 0.6099 1656828000 0.6098 1656835200 0.6101 1656842400 0.6099 1656849600 0.6099 1656856800 0.6096 1656864000 0.6097 1656871200 0.6097 1656878400 0.6097 1656885600 0.6096 1656892800 0.6099 1656900000 0.6097 1656907200 0.6098 1656914400 0.6098 1656921600 0.6097 1656928800 0.6098 1656936000 0.6098 1656943200 0.6101 1656950400 0.6101 1656957600 0.6108 1656964800 0.6110 1656972000 0.6108 1656979200 0.6111 1656986400 0.6107 1656993600 0.6107 1657000800 0.6112 1657008000 0.6110 1657015200 0.6111 1657022400 0.6111 1657029600 0.6108 1657036800 0.6109 1657044000 0.6104 1657051200 0.6145 1657058400 0.6138 1657065600 0.6140 1657072800 0.6138 1657080000 0.6139 1657087200 0.6138 1657094400 0.6138 1657101600 0.6137 1657108800 0.6137 1657116000 0.6134 1657123200 0.6134 1657130400 0.6133 1657137600 0.6123 1657144800 0.6119 1657152000 0.6120 1657159200 0.6120 1657166400 0.6120 1657173600 0.6120 1657180800 0.6130 1657188000 0.6122 1657195200 0.6109 1657202400 0.6122 1657209600 0.6123 1657216800 0.6121 1657224000 0.6123 1657231200 0.6124 1657238400 0.6124 1657245600 0.6121 1657252800 0.6122 1657260000 0.6121 1657267200 0.6120 1657274400 0.6126 1657281600 0.6123 1657288800 0.6122 1657296000 0.6123 1657303200 0.6119 1657310400 0.6120 1657317600 0.6119 1657324800 0.6119 1657332000 0.6119 1657339200 0.6120 1657346400 0.6122 1657353600 0.6120 1657360800 0.6110 1657368000 0.6112 1657375200 0.6112 1657382400 0.6113 1657389600 0.6111 1657396800 0.6113 1657404000 0.6112 1657411200 0.6113 1657418400 0.6113 1657425600 0.6113 1657432800 0.6113 1657440000 0.6112 1657447200 0.6118 1657454400 0.6119 1657461600 0.6118 1657468800 0.6112 1657476000 0.6111 1657483200 0.6113 1657490400 0.6112 1657497600 0.6114 1657504800 0.6112 1657512000 0.6113 1657519200 0.6112 1657526400 0.6111 1657533600 0.6112 1657540800 0.6113 1657548000 0.6105 1657555200 0.6104 1657562400 0.6103 1657569600 0.6103 1657576800 0.6103 1657584000 0.6110 1657591200 0.6102 1657598400 0.6104 1657605600 0.6104 1657612800 0.6113 1657620000 0.6113 1657627200 0.6113 1657634400 0.6101 1657641600 0.6102 1657648800 0.6094 1657656000 0.6094 1657663200 0.6095 1657670400 0.6094 1657677600 0.6095 1657684800 0.6092 1657692000 0.6093 1657699200 0.6093 1657706400 0.6264 1657713600 0.6263 1657720800 0.6259 1657728000 0.6258 1657735200 0.6092 1657742400 0.6094 1657749600 0.6092 1657756800 0.6093 1657764000 0.6092 1657771200 0.6094 1657778400 0.6095 1657785600 0.6087 1657792800 0.6086 1657800000 0.6090 1657807200 0.6090 1657814400 0.6086 1657821600 0.6072 1657828800 0.6081 1657836000 0.6075 1657843200 0.6075 1657850400 0.6072 1657857600 0.6075 1657864800 0.6078 1657872000 0.6073 1657879200 0.6073 1657886400 0.6073 1657893600 0.6073 1657900800 0.6074 1657908000 0.6059 1657915200 0.6068 1657922400 0.6066 1657929600 0.6067 1657936800 0.6067 1657944000 0.6067 1657951200 0.6066 1657958400 0.6067 1657965600 0.6066 1657972800 0.6066 1657980000 0.6065 1657987200 0.6067 1657994400 0.6067 1658001600 0.6068 1658008800 0.6055 1658016000 0.6068 1658023200 0.6067 1658030400 0.6065 1658037600 0.6068 1658044800 0.6069 1658052000 0.6069 1658059200 0.6067 1658066400 0.6067 1658073600 0.6062 1658080800 0.6060 1658088000 0.6062 1658095200 0.6074 1658102400 0.6075 1658109600 0.6073 1658116800 0.6067 1658124000 0.6066 1658131200 0.6066 1658138400 0.6072 1658145600 0.6073 1658152800 0.6072 1658160000 0.6071 1658167200 0.6067 1658174400 0.6067 1658181600 0.6067 1658188800 0.6065 1658196000 0.6062 1658203200 0.6073 1658210400 0.6072 1658217600 0.6069 1658224800 0.6069 1658232000 0.6070 1658239200 0.6072 1658246400 0.6071 1658253600 0.6081 1658260800 0.6072 1658268000 0.6070 1658275200 0.5969 1658282400 0.5967 1658289600 0.5968 1658296800 0.5955 1658304000 0.5960 1658311200 0.5959 1658318400 0.5962 1658325600 0.5975 1658332800 0.5974 1658340000 0.5977 1658347200 0.5971 1658354400 0.5967 1658361600 0.5968 1658368800 0.6134 1658376000 0.6139 1658383200 0.6139 1658390400 0.5972 1658397600 0.5971 1658404800 0.5969 1658412000 0.5968 1658419200 0.5967 1658426400 0.6074 1658433600 0.5965 1658440800 0.5964 1658448000 0.5966 1658455200 0.5962 1658462400 0.5964 1658469600 0.5964 1658476800 0.5964 1658484000 0.5963 1658491200 0.5963 1658498400 0.5963 1658505540 0.5962 1658512800 0.5963 1658520000 0.5963 1658527200 0.5961 1658534400 0.5962 1658541600 0.5961 1658548800 0.5963 1658556000 0.5963 1658563200 0.5965 1658570400 0.5962 1658577600 0.5962 1658584800 0.5948 1658592000 0.5966 1658599200 0.5961 1658606400 0.5961 1658613600 0.5964 1658620800 0.5965 1658628000 0.5964 1658635200 0.5964 1658642400 0.5964 1658649600 0.5964 1658656800 0.5964 1658664000 0.5944 1658671200 0.5943 1658678400 0.5943 1658685600 0.5944 1658692800 0.5944 1658700000 0.5942 1658707200 0.5944 1658714400 0.5944 1658721600 0.5945 1658728800 0.5949 1658736000 0.5952 1658743200 0.5950 1658750400 0.5947 1658757600 0.5947 1658764800 0.5948 1658772000 0.5941 1658779200 0.5939 1658786400 0.5947 1658793600 0.5949 1658800800 0.5948 1658808000 0.5947 1658815200 0.5946 1658822400 0.5949 1658829600 0.5948 1658836800 0.5947 1658844000 0.5946 1658851200 0.5945 1658858400 0.5955 1658865600 0.5948 1658872800 0.5949 1658880000 0.5946 1658887200 0.5946 1658894400 0.5947 1658901600 0.5944 1658908800 0.5946 1658916000 0.5936 1658923200 0.5937 1658930400 0.5940 1658937600 0.5948 1658944800 0.5949 1658952000 0.5956 1658959200 0.5947 1658966400 0.5955 1658973600 0.5953 1658980800 0.5957 1658988000 0.5957 1658995200 0.5955 1659002400 0.5949 1659009600 0.5950 1659016800 0.5977 1659024000 0.5983 1659031200 0.5970 1659038400 0.5956 1659045600 0.5954 1659052800 0.5954 1659060000 0.5969 1659067200 0.5972 1659074400 0.5975 1659081600 0.5975 1659088800 0.6061 1659096000 0.6062 1659103200 0.6063 1659110400 0.6061 1659117600 0.6062 1659124800 0.6060 1659132000 0.6061 1659139200 0.6061 1659146400 0.6062 1659153600 0.6060 1659160800 0.6055 1659168000 0.6055 1659175200 0.6053 1659182400 0.6056 1659189600 0.6056 1659196800 0.6057 1659204000 0.6057 1659211200 0.6058 1659218400 0.6055 1659225600 0.6054 1659232740 0.6054 1659240000 0.6055 1659247200 0.6055 1659254400 0.6056 1659261600 0.6053 1659268800 0.6055 1659276000 0.6054 1659283200 0.6054 1659290400 0.6053 1659297600 0.6055 1659304800 0.6055 1659319200 0.6056 1659326400 0.6056 1659333600 0.6056 1659340800 0.6055 1659348000 0.6055 1659355200 0.6055 1659362400 0.6055 1659369600 0.6054 1659376800 0.6052 1659384000 0.6055 1659391200 0.6054 1659398400 0.6056 1659405600 0.6055 1659412800 0.6056 1659420000 0.6056 1659427200 0.6059 1659434400 0.6059 1659441600 0.6061 1659448800 0.6057 1659456000 0.6056 1659463200 0.6056 1659470400 0.6057 1659477600 0.6055 1659484800 0.6060 1659492000 0.6056 1659499200 0.6054 1659506400 0.6051 1659513600 0.6050 1659520800 0.6052 1659528000 0.6052 1659535200 0.6050 1659542400 0.6050 1659549600 0.6043 1659556800 0.6050 1659564000 0.6047 1659571200 0.6047 1659578400 0.6040 1659585600 0.6043 1659592800 0.6043 1659600000 0.6046 1659607200 0.6038 1659614400 0.6039 1659621600 0.6037 1659628800 0.6043 1659636000 0.6045 1659643200 0.6032 1659650400 0.6037 1659657600 0.6046 1659664800 0.6043 1659672000 0.6044 1659679200 0.6046 1659686400 0.6046 1659693600 0.6037 1659700800 0.6037 1659708000 0.6036 1659715200 0.6038 1659722400 0.6036 1659729600 0.6036 1659736800 0.6035 1659744000 0.6037 1659751200 0.6034 1659758400 0.6035 1659765600 0.6037 1659772800 0.6039 1659780000 0.6037 1659787200 0.6036 1659794400 0.6035 1659801600 0.6036 1659808800 0.6031 1659816000 0.6039 1659823200 0.6038 1659830400 0.6037 1659837600 0.6037 1659844800 0.6037 1659852000 0.6036 1659859200 0.6038 1659866400 0.6037 1659873600 0.6038 1659880800 0.6036 1659888000 0.6035 1659895200 0.6035 1659902400 0.6036 1659909600 0.6036 1659916800 0.6036 1659924000 0.6036 1659931200 0.6030 1659938400 0.6030 1659945600 0.6030 1659952800 0.6035 1659960000 0.6035 1659967200 0.6031 1659974400 0.6034 1659981600 0.6027 1659988800 0.6041 1659996000 0.6040 1660003200 0.6034 1660010400 0.6025 1660017600 0.6026 1660024800 0.6026 1660032000 0.6028 1660039200 0.6026 1660046400 0.6026 1660053600 0.6027 1660060800 0.6027 1660068000 0.6024 1660075200 0.6026 1660082400 0.6030 1660089600 0.6031 1660096800 0.6024 1660104000 0.6024 1660111200 0.6030 1660118400 0.6028 1660125600 0.6016 1660132800 0.6024 1660140000 0.6025 1660147200 0.6024 1660154400 0.6016 1660161600 0.6014 1660168800 0.6021 1660176000 0.6021 1660183200 0.6021 1660190400 0.6022 1660197600 0.6020 1660204800 0.6040 1660212000 0.6022 1660219200 0.6024 1660226400 0.6020 1660233600 0.6019 1660240800 0.6017 1660248000 0.6014 1660255200 0.6019 1660262400 0.6024 1660269600 0.6025 1660276800 0.6026 1660284000 0.6025 1660291200 0.6025 1660298400 0.6025 1660305600 0.6025 1660312800 0.6024 1660320000 0.6032 1660327200 0.6051 1660334400 0.6052 1660341600 0.6073 1660348800 0.6086 1660356000 0.6105 1660363200 0.6106 1660370400 0.6104 1660377600 0.6104 1660384800 0.6104 1660392000 0.6105 1660399200 0.6107 1660406400 0.6107 1660413600 0.6107 1660420800 0.6655 1660428000 0.6655 1660435200 0.6654 1660442400 0.6654 1660449600 0.6654 1660456800 0.6652 1660464000 0.6654 1660471200 0.6654 1660478400 0.6654 1660485600 0.6654 1660492800 0.6649 1660500000 0.6655 1660507200 0.6655 1660514400 0.6656 1660521600 0.6657 1660528800 0.6658 1660536000 0.6656 1660543200 0.6655 1660550400 0.6656 1660557600 0.6655 1660564800 0.6658 1660572000 0.6656 1660579200 0.6654 1660586400 0.6646 1660593600 0.6647 1660600800 0.6648 1660608000 0.6649 1660615200 0.6652 1660622400 0.6662 1660629600 0.6663 1660636800 0.6661 1660644000 0.6661 1660651200 0.6664 1660658400 0.6677 1660665600 0.6666 1660672800 0.6662 1660680000 0.6666 1660687200 0.6665 1660694400 0.6665 1660701600 0.6662 1660708800 0.6666 1660716000 0.6666 1660723200 0.6658 1660730400 0.6658 1660737600 0.6656 1660744800 0.6661 1660752000 0.6688 1660759200 0.6690 1660766400 0.6694 1660773600 0.6695 1660780800 0.6694 1660788000 0.6693 1660795200 0.6693 1660802400 0.6692 1660809600 0.6695 1660816800 0.6694 1660824000 0.6692 1660831200 0.6690 1660838400 0.6691 1660845600 0.6714 1660852800 0.6713 1660860000 0.6689 1660867200 0.6689 1660874400 0.6688 1660881600 0.6674 1660888800 0.6662 1660896000 0.6661 1660903200 0.6659 1660910400 0.6673 1660917600 0.6677 1660924800 0.6678 1660932000 0.6679 1660939200 0.6671 1660946400 0.6670 1660953600 0.6671 1660960800 0.6670 1660968000 0.6679 1660975200 0.6670 1660982400 0.6679 1660989600 0.6676 1660996800 0.6674 1661004000 0.6673 1661011200 0.6674 1661018400 0.6673 1661025600 0.6660 1661032800 0.6680 1661040000 0.6680 1661047200 0.6672 1661054400 0.6675 1661061600 0.6674 1661068800 0.6675 1661076000 0.6674 1661083200 0.6673 1661090400 0.6672 1661097600 0.6673 1661104800 0.6672 1661112000 0.6673 1661119200 0.6671 1661126400 0.6672 1661133600 0.6675 1661140800 0.6673 1661148000 0.6672 1661155200 0.6671 1661162400 0.6670 1661169600 0.6671 1661176800 0.6670 1661184000 0.6659 1661191200 0.6670 1661198400 0.6669 1661205600 0.6653 1661212800 0.6659 1661220000 0.6659 1661227200 0.6662 1661234400 0.6659 1661241600 0.6660 1661248800 0.6659 1661256000 0.6659 1661263200 0.6662 1661270400 0.6656 1661277600 0.6637 1661284800 0.6648 1661292000 0.6646 1661299200 0.6647 1661306400 0.6646 1661313600 0.6656 1661320800 0.6646 1661328000 0.6642 1661335200 0.6641 1661342400 0.6647 1661349600 0.6643 1661356800 0.6644 1661364000 0.6645 1661371200 0.6643 1661378400 0.6640 1661385600 0.6650 1661392800 0.6649 1661400000 0.6650 1661407200 0.6651 1661414400 0.6648 1661421600 0.6649 1661428800 0.6699 1661436000 0.6638 1661443200 0.6641 1661450400 0.6645 1661457600 0.6637 1661464800 0.6640 1661472000 0.6640 1661479200 0.6639 1661486400 0.6640 1661493600 0.6643 1661500800 0.6644 1661508000 0.6644 1661515200 0.6644 1661522400 0.6643 1661529600 0.6635 1661536800 0.6633 1661544000 0.6637 1661551200 0.6622 1661558400 0.6621 1661565600 0.6618 1661572800 0.6632 1661580000 0.6618 1661587200 0.6618 1661594400 0.6619 1661601600 0.6620 1661608800 0.6617 1661616000 0.6617 1661623200 0.6616 1661630400 0.6617 1661637600 0.6624 1661644800 0.6624 1661652000 0.6617 1661659200 0.6616 1661666400 0.6615 1661673600 0.6616 1661680800 0.6616 1661688000 0.6616 1661695200 0.6614 1661702400 0.6616 1661709600 0.6614 1661716800 0.6615 1661724000 0.6613 1661731200 0.6615 1661738400 0.6614 1661745600 0.6614 1661752800 0.6617 1661760000 0.6621 1661767200 0.6619 1661774400 0.6618 1661781600 0.6616 1661788800 0.6615 1661796000 0.6616 1661803200 0.6607 1661810400 0.6605 1661817600 0.6612 1661824800 0.6609 1661832000 0.6610 1661839200 0.6609 1661846400 0.6608 1661853600 0.6607 1661860800 0.6601 1661868000 0.6599 1661875200 0.6599 1661882400 0.6596 1661889600 0.6595 1661896800 0.6606 1661904000 0.6602 1661911200 0.6601 1661918400 0.6601 1661925600 0.6602 1661932800 0.6598 1661940000 0.6597 1661947200 0.6597 1661954400 0.6596 1661961600 0.6596 1661968800 0.6568 1661976000 0.6569 1661983200 0.6566 1661997600 0.6555 1662004800 0.6557 1662012000 0.6557 1662019200 0.6559 1662026400 0.6558 1662033600 0.6563 1662040800 0.6561 1662048000 0.6562 1662055200 0.6565 1662062400 0.6567 1662069600 0.6573 1662076800 0.6573 1662084000 0.6578 1662091200 0.6577 1662098400 0.6577 1662105600 0.6577 1662112800 0.6576 1662120000 0.6596 1662127200 0.6597 1662134400 0.6595 1662141600 0.6594 1662148800 0.6594 1662156000 0.6594 1662163200 0.6592 1662170400 0.6564 1662177600 0.6564 1662184800 0.6564 1662192000 0.6564 1662199200 0.6562 1662206400 0.6564 1662213600 0.6564 1662220800 0.6564 1662228000 0.6565 1662235200 0.6559 1662242400 0.6586 1662249600 0.6586 1662256800 0.6584 1662264000 0.6586 1662271200 0.6592 1662278400 0.6593 1662285600 0.6591 1662292800 0.6592 1662300000 0.6592 1662307200 0.6594 1662314400 0.6594 1662321600 0.6595 1662328800 0.6594 1662336000 0.6593 1662343200 0.6595 1662350400 0.6595 1662357600 0.6594 1662364800 0.6596 1662372000 0.6594 1662379200 0.6594 1662386400 0.6593 1662393600 0.6602 1662400800 0.6595 1662408000 0.6595 1662415200 0.6597 1662422400 0.6597 1662429600 0.6599 1662436800 0.6599 1662444000 0.6601 1662451200 0.6603 1662458400 0.6600 1662487200 0.6725 1662494400 0.6700 1662501600 0.6701 1662508800 0.6701 1662516000 0.6699 1662523200 0.6701 1662530400 0.6698 1662537600 0.6706 1662544800 0.6701 1662552000 0.6700 1662559200 0.6713 1662566400 0.6703 1662573600 0.6704 1662580800 0.6703 1662588000 0.6700 1662595200 0.6701 1662602400 0.6698 1662609600 0.6702 1662616800 0.6704 1662624000 0.6700 1662631200 0.6701 1662638400 0.6693 1662645600 0.6694 1662652800 0.6585 1662660000 0.6588 1662667200 0.6586 1662674400 0.6583 1662681600 0.6583 1662688800 0.6583 1662696000 0.6583 1662703200 0.6582 1662710400 0.6582 1662717600 0.6579 1662724800 0.6580 1662732000 0.6565 1662739200 0.6567 1662746400 0.6563 1662753600 0.6564 1662760800 0.6554 1662768000 0.6563 1662775200 0.6567 1662782400 0.6568 1662789600 0.6567 1662796800 0.6569 1662804000 0.6568 1662811200 0.6571 1662818400 0.6566 1662825600 0.6569 1662832800 0.6568 1662840000 0.6557 1662847200 0.6557 1662854400 0.6556 1662861600 0.6573 1662868800 0.6569 1662876000 0.6568 1662883200 0.6573 1662890400 0.6567 1662897600 0.6566 1662904800 0.6565 1662912000 0.6565 1662919200 0.6566 1662926400 0.6566 1662933600 0.6566 1662940800 0.6567 1662948000 0.6566 1662955200 0.6565 1662962400 0.6567 1662969600 0.6567 1662976800 0.6567 1662984000 0.6567 1662991200 0.6565 1662998400 0.6564 1663005600 0.6565 1663012800 0.6565 1663020000 0.6565 1663027200 0.6565 1663034400 0.6563 1663041600 0.6562 1663048800 0.6564 1663056000 0.6562 1663063200 0.6561 1663070400 0.6559 1663077600 0.6558 1663084800 0.6561 1663092000 0.6561 1663099200 0.6562 1663106400 0.6562 1663113600 0.6563 1663120800 0.6554 1663128000 0.6562 1663135200 0.6558 1663142400 0.6561 1663149600 0.6559 1663156800 0.6557 1663164000 0.6554 1663171200 0.6554 1663178400 0.6550 1663185600 0.6550 1663192800 0.6549 1663200000 0.6552 1663207200 0.6541 1663214400 0.6538 1663221600 0.6553 1663228800 0.6554 1663236000 0.6551 1663243200 0.6550 1663250400 0.6538 1663257600 0.6553 1663264800 0.6551 1663272000 0.6556 1663279200 0.6557 1663286400 0.6554 1663293600 0.6554 1663300800 0.6555 1663308000 0.6555 1663315200 0.7666 1663322400 0.7662 1663329600 0.7656 1663336800 0.7661 1663344000 0.7653 1663351200 0.7657 1663358400 0.7657 1663365600 0.7657 1663372800 0.7657 1663380000 0.7655 1663387200 0.7655 1663394400 0.7654 1663401600 0.7661 1663408800 0.7662 1663416000 0.7662 1663423200 0.7662 1663430400 0.7664 1659312000 0.6056 1661990400 0.6566 1663437600 0.7654 1663444800 0.7650 1663452000 0.7649 1663459200 0.7646 1663466400 0.7646 1663473600 0.7642 1663480800 0.7642 1663488000 0.7638 1663495200 0.7635 1663502400 0.7637 1663509600 0.7636 1663516800 0.7637 1663524000 0.7638 1663531200 0.7626 1663538400 0.7626 1663545600 0.7625 1663552800 0.7624 1663560000 0.7626 1663567200 0.7638 1663574400 0.7637 1663581600 0.7636 1663588800 0.7638 1663596000 0.7645 1663603200 0.7645 1663610400 0.7647 1663617600 0.7650 1663624800 0.7645 1663632000 0.7644 1663639200 0.7639 1663646400 0.7646 1663653600 0.7650 1663660800 0.7646 1663668000 0.7643 1663675200 0.7645 1663682400 0.7646 1663689600 0.7647 1663696800 0.7643 1663704000 0.7645 1663711200 0.7641 1663718400 0.7646 1663725600 0.7640 1663732800 0.7641 1663740000 0.7646 1663747200 0.7640 1663754400 0.7641 1663761600 0.7639 1663768800 0.7636 1663776000 0.7638 1663783200 0.7637 1663790400 0.7638 1663797600 0.7637 1663804800 0.7636 1663812000 0.7636 1663819200 0.7634 1663826400 0.7632 1663833600 0.7634 1663840800 0.7640 1663848000 0.7636 1663855200 0.7635 1663862400 0.7636 1663869600 0.7635 1663876800 0.7637 1663884000 0.7633 1663891200 0.7637 1663898400 0.7628 1663905600 0.7636 1663912800 0.7634 1663920000 0.7633 1663927200 0.7633 1663934400 0.7632 1663941600 0.7623 1663948800 0.7625 1663956000 0.7628 1663963200 0.7632 1663970400 0.7632 1663977600 0.7642 1663984800 0.7638 1663992000 0.7641 1663999200 0.7638 1664006400 0.7638 1664013600 0.7641 1664020800 0.7641 1664028000 0.7643 1664035200 0.7641 1664042400 0.7640 1664049600 0.7641 1664056800 0.7641 1664064000 0.7642 1664071200 0.7643 1664078400 0.7642 1664085600 0.7645 1664092800 0.7617 1664100000 0.7616 1664107200 0.7616 1664114400 0.7613 1664121600 0.7615 1664128800 0.7611 1664136000 0.7611 1664143200 0.7611 1664150400 0.7615 1664157600 0.7613 1664164800 0.7616 1664172000 0.7614 1664179200 0.7614 1664186400 0.7611 1664193600 0.7610 1664200800 0.7635 1664208000 0.7633 1664215200 0.7633 1664222400 0.7601 1664229600 0.7606 1664236800 0.7608 1664244000 0.7608 1664251200 0.7606 1664258400 0.7606 1664265600 0.7606 1664272800 0.7605 1664280000 0.7605 1664287200 0.7600 1664294400 0.7603 1664301600 0.7604 1664308800 0.7602 1664316000 0.7602 1664323200 0.7604 1664330400 0.7602 1664337600 0.7603 1664344800 0.7604 1664352000 0.7605 1664359200 0.7602 1664366400 0.7605 1664373600 0.7602 1664380800 0.7602 1664388000 0.7601 1664395200 0.7604 1664402400 0.7603 1664409600 0.7605 1664416800 0.7601 1664424000 0.7604 1664431200 0.7603 1664438400 0.7604 1664445600 0.7609 1664452800 0.7601 1664460000 0.7601 1664467200 0.7600 1664474400 0.7598 1664481600 0.7598 1664488800 0.7597 1664496000 0.7598 1664503200 0.7596 1664510400 0.7597 1664517600 0.7598 1664524800 0.7599 1664532000 0.7597 1664539200 0.7597 1664546400 0.7598 1664553600 0.7597 1664560800 0.7595 1664568000 0.7583 1664575200 0.7595 1664582400 0.7595 1664589600 0.7596 1664596800 0.7588 1664604000 0.7587 1664611200 0.7591 1664618400 0.7590 1664625600 0.7590 1664632800 0.7591 1664640000 0.7598 1664647200 0.7597 1664654400 0.7600 1664661600 0.7585 1664668800 0.7599 1664676000 0.7599 1664683200 0.7599 1664690400 0.7598 1664697600 0.7598 1664704800 0.7591 1664712000 0.7598 1664719200 0.7597 1664726400 0.7597 1664733600 0.7597 1664740800 0.7599 1664748000 0.7598 1664755200 0.7598 1664762400 0.7599 1664769600 0.7598 1664776800 0.7597 1664784000 0.7598 1664791200 0.7595 1664798400 0.7595 1664805600 0.7597 1664812800 0.7604 1664820000 0.7605 1664827200 0.7607 1664834400 0.7605 1664841600 0.7606 1664848800 0.7605 1664856000 0.7609 1664863200 0.7609 1664870400 0.7607 1664877600 0.7608 1664884800 0.7618 1664892000 0.7616 1664899200 0.7610 1664906400 0.7613 1664913600 0.7612 1664920800 0.7623 1664928000 0.7619 1664935200 0.7612 1664942400 0.7617 1664949600 0.7575 1664956800 0.7503 1664964000 0.7493 1664971200 0.7505 1664978400 0.7612 1664985600 0.7613 1664992800 0.7616 1665000000 0.7605 1665007200 0.7604 1665014400 0.7604 1665021600 0.7605 1665028800 0.7602 1665036000 0.7603 1665043200 0.7603 1665050400 0.7601 1665057600 0.7599 1665064800 0.7603 1665072000 0.7604 1665079200 0.7606 1665086400 0.7605 1665093600 0.7601 1665100800 0.7597 1665108000 0.7602 1665115200 0.7608 1665122400 0.7606 1665129600 0.7603 1665136800 0.7600 1665144000 0.7600 1665151200 0.7598 1665158400 0.7597 1665165600 0.7608 1665172800 0.7598 1665180000 0.7593 1665187200 0.7594 1665194400 0.7593 1665201600 0.7594 1665208800 0.7595 1665216000 0.7597 1665223200 0.7595 1665230400 0.7601 1665237600 0.7603 1665244800 0.7610 1665252000 0.7606 1665259200 0.7604 1665266400 0.7596 1665273600 0.7596 1665280800 0.7595 1665288000 0.7593 1665295200 0.7591 1665302400 0.7594 1665309600 0.7592 1665316800 0.7593 1665324000 0.7588 1665331200 0.7588 1665338400 0.7588 1665345600 0.7590 1665352800 0.7589 1665360000 0.7589 1665367200 0.7589 1665374400 0.7588 1665381600 0.7591 1665388800 0.7591 1665396000 0.7593 1665403200 0.7591 1665410400 0.7597 1665417600 0.7596 1665424800 0.7594 1665432000 0.7600 1665439200 0.7600 1665446400 0.7603 1665453600 0.7601 1665460800 0.7605 1665468000 0.7606 1665475200 0.7606 1665482400 0.7605 1665489600 0.7605 1665496800 0.7603 1665504000 0.7610 1665511200 0.7607 1665518400 0.7610 1665525600 0.7610 1665532800 0.7606 1665540000 0.7604 1665547200 0.7604 1665554400 0.7606 1665561600 0.7607 1665568800 0.7593 1665576000 0.7594 1665583200 0.7604 1665590400 0.7606 1665597600 0.7606 1665604800 0.7608 1665612000 0.7609 1665619200 0.7617 1665626400 0.7616 1665633600 0.7616 1665640800 0.7621 1665648000 0.7625 1665655200 0.7635 1665662400 0.7623 1665669600 0.7623 1665676800 0.7623 1665684000 0.7627 1665691200 0.7626 1665698400 0.7624 1665705600 0.7625 1665712800 0.7624 1665720000 0.7622 1665727200 0.7624 1665734400 0.7629 1665741600 0.7625 1665748800 0.7625 1665756000 0.7601 1665763200 0.7601 1665770400 0.7597 1665777600 0.7606 1665784800 0.7605 1665792000 0.7618 1665799200 0.7620 1665806400 0.7621 1665813600 0.7621 1665820800 0.7620 1665828000 0.7619 1665835200 0.7619 1665842400 0.7618 1665849600 0.7619 1665856800 0.7620 1665864000 0.7621 1665871200 0.7620 1665878400 0.7620 1665885600 0.7619 1665892800 0.7620 1665900000 0.7617 1665907200 0.7619 1665914400 0.7617 1665921600 0.7619 1665928800 0.7617 1665936000 0.7619 1665943200 0.7621 1665950400 0.7618 1665957600 0.7618 1665964800 0.7621 1665972000 0.7618 1665979200 0.7618 1665986400 0.7609 1665993600 0.7616 1666000800 0.7617 1666008000 0.7617 1666015200 0.7618 1666022400 0.7616 1666029600 0.7627 1666036800 0.7630 1666044000 0.7622 1666051200 0.7621 1666058400 0.6974 1666065600 0.6974 1666072800 0.6981 1666080000 0.6980 1666087200 0.6978 1666094400 0.6973 1666101600 0.6971 1666108800 0.6972 1666116000 0.6963 1666123200 0.6971 1666130400 0.6970 1666137600 0.6971 1666144800 0.6965 1666152000 0.6970 1666159200 0.6966 1666166400 0.6966 1666173600 0.6965 1666180800 0.6970 1666188000 0.7615 1666195200 0.7612 1666202400 0.7607 1666209600 0.7610 1666216800 0.7606 1666224000 0.7607 1666231200 0.7603 1666238400 0.7603 1666245600 0.7603 1666252800 0.7603 1666260000 0.7604 1666267200 0.7594 1666274400 0.7586 1666281600 0.7590 1666288800 0.7599 1666296000 0.7601 1666303200 0.7602 1666310400 0.7599 1666317600 0.7600 1666324800 0.7601 1666332000 0.7601 1666339200 0.7601 1666346400 0.7597 1666353600 0.7597 1666360800 0.7606 1666368000 0.7595 1666375200 0.7594 1666382400 0.7594 1666389600 0.7591 1666396800 0.7611 1666404000 0.7612 1666411200 0.7628 1666418400 0.7624 1666425600 0.7626 1666432800 0.7623 1666440000 0.7643 1666447200 0.7631 1666454400 0.7630 1666461600 0.7632 1666468800 0.7631 1666476000 0.7629 1666483200 0.7629 1666490400 0.7629 1666497600 0.7630 1666504800 0.7624 1666512000 0.7625 1666519200 0.7625 1666526400 0.7623 1666533600 0.7624 1666540800 0.7625 1666548000 0.7624 1666555200 0.7625 1666562400 0.7624 1666569600 0.7624 1666576800 0.7622 1666584000 0.7621 1666591200 0.7619 1666598400 0.7621 1666605600 0.7621 1666612800 0.7622 1666620000 0.7620 1666627200 0.7625 1666634400 0.7625 1666641600 0.7626 1666648800 0.7626 1666656000 0.7621 1666663200 0.7618 1666670400 0.7620 1666677600 0.7624 1666684800 0.7622 1666692000 0.7615 1666699200 0.7624 1666706400 0.7623 1666713600 0.7615 1666720800 0.7614 1666728000 0.7612 1666735200 0.7619 1666742400 0.7623 1666749600 0.7627 1666756800 0.7628 1666764000 0.7629 1666771200 0.7629 1666778400 0.7625 1666785600 0.7624 1666792800 0.7623 1666800000 0.7626 1666807200 0.7623 1666814400 0.7624 1666821600 0.7584 1666828800 0.7584 1666836000 0.7623 1666843200 0.7622 1666850400 0.7620 1666857600 0.7613 1666864800 0.7621 1666872000 0.7612 1666879200 0.7610 1666886400 0.7610 1666893600 0.7611 1666900800 0.7571 1666908000 0.7612 1666915200 0.7608 1666922400 0.7612 1666929600 0.7607 1666936800 0.7607 1666944000 0.7607 1666951200 0.7614 1666958400 0.7613 1666965600 0.7613 1666972800 0.7622 1666980000 0.7622 1666987200 0.7623 1666994400 0.7620 1667001600 0.7622 1667008800 0.7620 1667016000 0.7620 1667023200 0.7622 1667030400 0.7621 1667037600 0.7619 1667044800 0.7611 1667052000 0.7606 1667059200 0.7606 1667066400 0.7619 1667073600 0.7634 1667080800 0.7620 1667088000 0.7622 1667095200 0.7621 1667102400 0.7635 1667109600 0.7621 1667116800 0.7624 1667124000 0.7621 1667131200 0.7623 1667138400 0.7620 1667145600 0.7623 1667152800 0.7619 1667160000 0.7625 1667167200 0.7623 1667174400 0.7623 1667181600 0.7625 1667188800 0.7622 1667196000 0.7619 1667203200 0.7623 1667210400 0.7619 1667217600 0.7624 1667224800 0.7622 1667232000 0.7622 1667239200 0.7620 1667260800 0.7643 1667246400 0.7609 1667253600 0.7621 1667268000 0.7619 1667275200 0.7614 1667282400 0.7620 1667289600 0.7620 1667296800 0.7615 1667304000 0.7615 1667311200 0.7616 1667318400 0.7616 1667325600 0.7613 1667332800 0.7613 1667340000 0.7611 1667347200 0.7611 1667354400 0.7573 1667361600 0.7572 1667368800 0.7567 1667376000 0.7574 1667383200 0.7573 1667390400 0.7575 1667412000 0.7566 1667419200 0.7560 1667426400 0.7558 1667433600 0.7559 1667440800 0.7560 1667448000 0.7558 1667455200 0.7559 1667462400 0.7557 1667469600 0.7557 1667476800 0.7559 1667484000 0.7559 1667491200 0.7559 1667498400 0.7545 1667505600 0.7557 1667512800 0.7558 1667520000 0.7558 1667527200 0.7557 1667534400 0.7559 1667541600 0.7560 1667548800 0.7559 1667556000 0.7560 1667563200 0.7557 1667570400 0.7568 1667577600 0.7560 1667584800 0.7554 1667592000 0.7557 1667599200 0.7551 1667606400 0.7550 1667613600 0.7550 1667620800 0.7551 1667628000 0.7549 1667635200 0.7552 1667642400 0.7554 1667649600 0.7555 1667656800 0.6912 1667664000 0.6912 1667671200 0.7551 1667678400 0.7560 1667685600 0.7550 1667692800 0.7551 1667700000 0.7557 1667707200 0.7558 1667714400 0.7548 1667721600 0.7547 1667728800 0.7547 1667736000 0.7546 1667743200 0.7546 1667750400 0.7547 1667757600 0.7547 1667764800 0.7546 1667772000 0.7546 1667779200 0.7545 1667786400 0.7545 1667793600 0.7546 1667800800 0.7547 1667808000 0.7547 1667815200 0.7546 1667822400 0.7546 1667829600 0.7547 1667836800 0.7544 1667844000 0.7546 1667851200 0.7545 1667858400 0.7544 1667865600 0.7545 1667872800 0.7543 1667880000 0.7541 1667887200 0.7538 1667894400 0.7539 1667901600 0.7535 1667908800 0.7537 1667916000 0.7538 1667923200 0.7525 1667930400 0.7525 1667937600 0.7528 1667944800 0.7535 1667952000 0.7536 1667959200 0.7529 1667966400 0.7485 1667973600 0.7480 1667980800 0.7482 1667988000 0.7484 1667995200 0.7474 1668002400 0.7474 1668009600 0.7479 1668016800 0.7478 1668024000 0.7464 1668031200 0.7478 1668038400 0.7478 1668045600 0.7476 1668052800 0.7472 1668060000 0.7472 1668067200 0.7473 1668074400 0.7471 1668081600 0.7475 1668088800 0.7477 1668096000 0.7476 1668103200 0.7458 1668110400 0.7464 1668117600 0.7463 1668124800 0.7465 1668132000 0.7459 1668139200 0.7462 1668146400 0.7469 1668153600 0.7472 1668160800 0.7471 1668168000 0.7470 1668175200 0.7470 1668182400 0.7461 1668189600 0.7463 1668196800 0.7464 1668204000 0.7462 1668211200 0.7464 1668218400 0.7461 1668225600 0.7459 1668232800 0.7464 1668240000 0.7464 1668247200 0.7468 1668254400 0.7467 1668261600 0.7465 1668268800 0.7463 1668276000 0.7460 1668283200 0.7454 1668290400 0.7459 1668297600 0.7460 1668304800 0.7461 1668312000 0.7462 1668319200 0.7447 1668326400 0.7461 1668333600 0.7462 1668340800 0.7461 1668348000 0.7453 1668355200 0.7455 1668362400 0.7464 1668369600 0.7461 1668376800 0.7462 1668384000 0.7461 1668391200 0.7460 1668398400 0.7461 1668405600 0.7462 1668412800 0.7465 1668420000 0.7461 1668427200 0.7462 1668434400 0.7455 1668441600 0.7456 1668448800 0.7447 1668456000 0.7449 1668463200 0.7450 1668470400 0.7451 1668477600 0.7455 1668484800 0.7454 1668492000 0.7452 1668499200 0.7453 1668506400 0.7459 1668513600 0.7458 1668520800 0.7457 1668528000 0.7456 1668535200 0.7452 1668542400 0.7454 1668549600 0.7449 1668556800 0.7448 1668564000 0.7461 1668571200 0.7499 1668578400 0.7458 1668585600 0.7459 1668592800 0.7456 1668600000 0.7465 1668607200 0.7460 1668614400 0.7463 1668621600 0.7466 1668628800 0.7462 1668636000 0.7466 1668643200 0.7463 1668650400 0.7459 1668657600 0.7466 1668664800 0.7462 1668672000 0.7463 1668679200 0.7461 1668686400 0.7466 1668693600 0.7461 1668700800 0.7454 1668708000 0.7454 1668715200 0.7456 1668722400 0.7451 1668729600 0.7454 1668736800 0.7456 1668744000 0.7459 1668751200 0.7450 1668758400 0.7453 1668765600 0.7452 1668772800 0.7450 1668780000 0.7449 1668787200 0.7457 1668794400 0.7452 1668801600 0.7451 1668808800 0.7450 1668816000 0.7444 1668823200 0.7439 1668830400 0.7438 1668837600 0.7440 1668844800 0.7438 1668852000 0.7442 1668859200 0.7442 1668866400 0.7444 1668873600 0.7450 1668880800 0.7449 1668888000 0.7449 1668895200 0.7448 1668902400 0.7449 1668909600 0.7442 1668916800 0.7442 1668924000 0.7442 1668931200 0.7446 1668938400 0.7446 1668945600 0.7447 1668952800 0.7445 1668960000 0.7444 1668967200 0.7449 1668974400 0.7450 1668981600 0.7447 1668988800 0.7448 1668996000 0.7447 1669003200 0.7449 1669010400 0.7446 1669017600 0.7442 1669024800 0.7449 1669032000 0.7450 1669039200 0.7445 1669046400 0.7447 1669053600 0.7448 1669060800 0.7470 1669068000 0.7470 1669075200 0.7472 1669082400 0.7463 1669089600 0.7464 1669096800 0.7463 1669104000 0.7459 1669111200 0.7448 1669118400 0.7444 1669125600 0.7445 1669132800 0.7448 1669140000 0.7488 1669147200 0.7471 1669154400 0.7475 1669161600 0.7482 1669168800 0.7464 1669176000 0.7466 1669183200 0.7470 1669190400 0.7475 1669197600 0.7475 1669204800 0.7475 1669212000 0.6843 1669219200 0.6848 1669226400 0.6846 1669233600 0.6845 1669240800 0.6844 1669248000 0.6837 1669255200 0.6841 1669262400 0.6839 1669269600 0.6837 1669276800 0.6850 1669284000 0.6850 1669291200 0.6849 1669298400 0.6851 1669305600 0.6860 1669312800 0.6865 1669320000 0.6867 1669327200 0.6863 1669334400 0.6864 1669341600 0.6860 1669348800 0.6861 1669356000 0.6858 1669363200 0.6864 1669370400 0.6873 1669377600 0.6874 1669384800 0.6863 1669392000 0.7673 1669399200 0.7673 1669406400 0.7701 1669413600 0.7701 1669420800 0.7702 1669428000 0.7701 1669435200 0.7703 1669442400 0.7703 1669449600 0.7703 1669456800 0.7703 1669464000 0.7705 1669471200 0.7712 1669478400 0.7698 1669485600 0.7698 1669492800 0.7702 1669500000 0.7701 1669507200 0.7700 1669514400 0.7700 1669521600 0.7699 1669528800 0.7699 1669536000 0.7701 1669543200 0.7700 1669550400 0.7701 1669557600 0.7700 1669564800 0.7695 1669572000 0.7693 1669579200 0.7686 1669586400 0.7699 1669593600 0.7700 1669600800 0.7699 1669608000 0.7697 1669615200 0.7697 1669622400 0.7699 1669629600 0.7700 1669636800 0.7699 1669644000 0.7695 1669651200 0.7695 1669658400 0.7693 1669665600 0.7704 1669672800 0.7696 1669680000 0.7702 1669687200 0.7703 1669694400 0.7706 1669701600 0.7706 1669708800 0.7704 1669716000 0.7704 1669723200 0.7704 1669730400 0.7728 1669737600 0.7732 1669744800 0.7780 1669752000 0.7779 1669759200 0.7767 1669766400 0.7764 1669773600 0.7771 1669780800 0.7772 1669788000 0.7770 1669795200 0.7771 1669802400 0.7771 1669809600 0.7767 1669816800 0.7765 1669824000 0.7759 1669831200 0.7766 1669838400 0.7766 1669845600 0.7763 1669852800 0.7770 1669860000 0.7765 1669867200 0.7763 1669874400 0.7761 1669881600 0.7769 1669888800 0.7765 1669896000 0.7764 1669903200 0.7766 1669910400 0.7757 1669917600 0.7825 1669924800 0.7824 1669932000 0.7822 1669939200 0.7824 1669946400 0.7825 1669953600 0.7823 1669960800 0.7824 1669968000 0.7827 1669975200 0.7826 1669982400 0.7828 1669989600 0.7827 1669996800 0.7826 1670004000 0.7829 1670011200 0.7829 1670018400 0.7830 1670025600 0.7832 1670032800 0.7829 1670040000 0.7723 1670047200 0.7721 1670054400 0.7723 1670061600 0.7721 1670068800 0.7721 1670076000 0.7719 1670083200 0.7715 1670090400 0.7715 1670097600 0.7713 1670104800 0.7712 1670112000 0.7714 1670119200 0.7712 1670126400 0.7712 1670133600 0.7713 1670140800 0.7712 1670148000 0.7713 1670155200 0.7713 1670162400 0.7711 1670169600 0.7708 1670176800 0.7708 1670184000 0.7707 1670191200 0.7702 1670198400 0.7704 1670205600 0.7705 1670212800 0.7703 1670220000 0.7701 1670227200 0.7702 1670234400 0.7708 1670241600 0.7710 1670248800 0.7710 1670256000 0.7706 1670263200 0.7705 1670270400 0.7706 1670277600 0.7717 1670284800 0.7707 1670292000 0.7706 1670299200 0.7707 1670306400 0.7706 1670313600 0.7706 1670320800 0.7703 1670328000 0.7703 1670335200 0.7716 1670342400 0.7715 1670349600 0.7784 1670356800 0.7783 1670364000 0.7782 1670371200 0.7790 1670378400 0.7804 1670385600 0.7806 1670392800 0.7810 1670400000 0.7799 1670407200 0.7805 1670414400 0.7804 1670421600 0.7797 1670428800 0.7789 1670436000 0.7782 1670443200 0.7791 1670450400 0.7784 1670457600 0.7788 1670464800 0.7787 1670472000 0.7785 1670479200 0.7799 1670486400 0.7794 1670493600 0.7791 1670500800 0.7797 1670508000 0.7799 1670515200 0.7801 1670522400 0.7810 1670529600 0.7802 1670536800 0.7801 1670544000 0.7803 1670551200 0.7806 1670558400 0.7807 1670565600 0.7800 1670572800 0.7803 1670580000 0.7802 1670587200 0.7800 1670594400 0.7815 1670601600 0.7818 1670608800 0.7812 1670616000 0.7814 1670623200 0.7844 1670630400 0.7826 1670637600 0.7824 1670644800 0.7831 1670652000 0.7827 1670659200 0.7829 1670666400 0.7826 1670673600 0.7827 1670680800 0.7826 1670688000 0.7827 1670695200 0.7827 1670702400 0.7826 1670709600 0.7826 1670716800 0.7824 1670724000 0.7822 1670731200 0.7821 1670738400 0.7820 1670745600 0.7818 1670752800 0.7818 1670760000 0.7820 1670767200 0.7818 1670774400 0.7808 1670781600 0.7799 1670788800 0.7809 1670796000 0.7808 1670803200 0.7815 1670810400 0.7814 1670817600 0.7814 1670824800 0.7816 1670832000 0.7819 1670839200 0.7818 1670846400 0.7924 1670853600 0.7939 1670860800 0.7911 1670868000 0.7910 1670875200 0.7913 1670882400 0.7802 1670889600 0.7804 1670896800 0.7805 1670904000 0.7809 1670911200 0.7804 1670918400 0.7799 1670925600 0.7789 1670932800 0.7796 1670940000 0.7795 1670947200 0.7789 1670954400 0.7791 1670961600 0.7899 1670968800 0.7897 1670976000 0.7788 1670983200 0.7787 1670990400 0.7787 1670997600 0.7791 1671004800 0.7787 1671012000 0.7797 1671019200 0.7788 1671026400 0.7788 1671033600 0.7787 1671040800 0.7785 1671048000 0.7786 1671055200 0.7796 1671062400 0.7780 1671069600 0.7792 1671076800 0.7794 1671084000 0.7791 1671091200 0.7793 1671098400 0.7793 1671105600 0.7793 1671112800 0.7792 1671120000 0.7787 1671127200 0.7790 1671134400 0.7790 1671141600 0.7786 1671148800 0.7783 1671156000 0.7781 1671163200 0.7784 1671170400 0.7785 1671177600 0.7789 1671184800 0.7783 1671192000 0.7790 1671199200 0.7789 1671206400 0.7782 1671213600 0.7781 1671220800 0.7786 1671228000 0.7782 1671235200 0.7782 1671242400 0.7790 1671249600 0.7789 1671256800 0.7794 1671264000 0.7796 1671271200 0.7790 1671278400 0.7790 1671285600 0.7788 1671292800 0.7784 1671300000 0.7777 1671307200 0.7780 1671314400 0.7784 1671321600 0.7785 1671328800 0.7785 1671336000 0.7791 1671343200 0.7791 1671350400 0.7792 1671357600 0.7795 1671364800 0.7796 1671372000 0.7795 1671379200 0.7788 1671386400 0.7788 1671393600 0.7788 1671400800 0.7785 1671408000 0.7778 1671415200 0.7784 1671422400 0.7787 1671429600 0.7785 1671436800 0.7785 1671444000 0.7786 1671451200 0.7786 1671458400 0.7788 1671465600 0.7788 1671472800 0.7787 1671480000 0.7798 1671487200 0.7798 1671494400 0.7799 1671501600 0.7802 1671508800 0.7805 1671516000 0.7803 1671523200 0.7807 1671530400 0.7814 1671537600 0.7816 1671544800 0.7814 1671552000 0.7804 1671559200 0.7802 1671566400 0.7803 1671573600 0.7803 1671580800 0.7802 1671588000 0.7800 1671595200 0.7795 1671602400 0.7794 1671609600 0.7797 1671616800 0.7792 1671624000 0.7793 1671631200 0.7792 1671638400 0.7789 1671645600 0.7799 1671652800 0.7806 1671660000 0.7803 1671667200 0.7807 1671674400 0.7805 1671681600 0.7807 1671688800 0.7805 1671696000 0.7807 1671703200 0.7805 1671710400 0.7786 1671724800 0.7774 1671732000 0.7761 1671739200 0.7764 1671796800 0.7762 1671804000 0.7745 1671811200 0.7738 1671818400 0.7744 1671825600 0.7735 1671832800 0.7735 1671840000 0.7735 1671847200 0.7734 1671854400 0.7736 1671861600 0.7733 1671868800 0.7735 1671876000 0.7736 1671883200 0.7738 1671890400 0.7735 1671897600 0.7727 1671904800 0.7724 1671912000 0.7725 1671919200 0.7725 1671926400 0.7727 1671933600 0.7727 1671940800 0.7728 1671948000 0.7728 1671955200 0.7728 1671962400 0.7727 1671969600 0.7728 1671976800 0.7728 1671984000 0.7726 1671991200 0.3406 1671998400 0.3580 1672005600 0.4064 1672012800 0.3728 1672020000 0.3444 1672027200 0.3351 1672034400 0.3042 1672041600 0.2863 1672048800 0.2683 1672056000 0.2140 1672063200 0.2236 1672070400 0.2108 1672077600 0.2104 1672084800 0.2049 1672092000 0.4808 1672099200 0.3701 1672106400 0.5313 1672113600 0.4561 1672120800 0.0414 1672128000 0.4298 1672135200 0.3529 1672142400 0.2804 1672149600 0.5192 1672156800 3.6195 1672164000 2.9348 1672171200 2.7778 1672178400 0.7808 1672185600 0.7805 1672192800 0.7805 1672200000 0.7806 1672207200 0.7805 1672214400 0.7807 1672221600 0.7804 1672228800 0.7807 1672236000 0.7788 1672243200 0.7785 1672250400 0.7793 1672257600 0.7793 1672264800 0.7797 1672272000 0.7797 1672279200 0.7798 1672286400 0.8593 1672293600 0.8588 1672300800 0.8597 1672308000 0.8595 1672315200 0.8585 1672322400 0.8589 1672329600 0.8581 1672336800 0.8579 1672344000 0.8580 1672351200 0.8583 1672358400 0.8579 1672365600 0.8580 1672372800 0.8584 1672380000 0.8584 1672387200 0.8588 1672394400 0.8584 1672401600 0.8587 1672408800 0.8587 1672416000 0.8582 1672423200 0.8583 1672430400 0.8581 1672437600 0.8578 1672444800 0.8580 1672452000 0.8580 1672459200 0.8582 1672466400 0.8582 1672473600 0.8583 1672480800 0.8583 1672488000 0.8585 1672495200 0.8583 1672502400 0.8576 1672509600 0.8575 1672516800 0.8575 1672524000 0.8576 1672531200 0.8578 1672538400 0.8577 1672545600 0.8579 1672552800 0.8578 1672560000 0.8581 1672567200 0.8580 1672574400 0.8581 1672581600 0.8584 1672588800 0.8593 1672596000 0.8590 1672603200 0.8591 1672610400 0.7781 1672617600 0.7781 1672624800 0.8567 1672632000 0.8578 1672639200 0.8575 1672646400 0.8576 1672653600 0.8575 1672660800 0.8577 1672668000 0.8575 1672675200 0.8568 1672682400 0.8567 1672689600 0.8567 1672696800 0.8564 1672704000 0.7785 1672711200 0.7788 1672718400 0.8571 1672725600 0.8572 1672732800 0.8578 1672740000 0.8578 1672747200 0.8586 1672754400 0.8579 1672761600 0.8576 1672768800 0.8580 1672776000 0.8580 1672783200 0.8581 1672790400 0.8581 1672797600 0.8587 1672804800 0.8588 1672812000 0.8586 1672819200 0.8589 1672826400 0.8589 1672833600 0.8593 1672840800 0.8592 1672848000 0.8588 1672855200 0.8592 1672862400 0.8601 1672869600 0.8596 1672876800 0.8597 1672884000 0.8601 1672891200 0.8623 1672898400 0.8623 1672905600 0.8623 1672912800 0.8626 1672920000 0.8641 1672927200 0.8638 1672934400 0.8629 1672941600 0.8623 1672948800 0.8632 1672956000 0.8634 1672963200 0.8622 1672970400 0.8622 1672977600 0.8625 1672984800 0.8625 1672992000 0.8624 1672999200 0.8625 1673006400 0.8624 1673013600 0.8622 1673020800 0.8612 1673028000 0.8616 1673035200 0.8597 1673042400 0.8614 1673049600 0.8616 1673056800 0.8612 1673064000 0.8613 1673071200 0.8613 1673078400 0.8617 1673085600 0.8617 1673092800 0.8640 1673100000 0.8614 1673107200 0.8609 1673114400 0.8609 1673121600 0.8611 1673128800 0.8611 1673136000 0.8612 1673143200 0.8613 1673150400 0.8615 1673157600 0.8613 1673164800 0.8613 1673172000 0.8614 1673179200 0.8619 1673186400 0.8618 1673193600 0.8619 1673200800 0.8616 1673208000 0.8618 1673215200 0.8617 1673222400 0.8618 1673229600 0.8617 1673236800 0.8619 1673244000 0.8620 1673251200 0.8622 1673258400 0.8620 1673265600 0.8622 1673272800 0.8614 1673280000 0.8599 1673287200 0.8601 1673294400 0.8611 1673301600 0.8609 1673308800 0.8607 1673316000 0.8606 1673323200 0.8615 1673330400 0.8596 1673337600 0.8608 1673344800 0.8609 1673352000 0.8607 1673359200 0.8605 1673366400 0.8596 1673373600 0.8599 1673380800 0.8597 1673388000 0.8596 1673395200 0.8600 1673402400 0.8598 1673409600 0.8599 1673416800 0.8598 1673424000 0.8609 1673431200 0.8610 1673438400 0.8602 1673445600 0.8599 1673452800 0.8591 1673460000 0.8635 1673467200 0.8655 1673474400 0.8650 1673481600 0.8652 1673488800 0.8647 1673496000 0.8655 1673503200 0.8653 1673510400 0.8658 1673517600 0.8661 1673524800 0.8663 1673532000 0.8660 1673539200 0.8648 1673546400 0.8644 1673553600 0.8647 1673560800 0.8640 1673568000 0.8642 1673575200 0.8644 1673582400 0.8647 1673589600 0.8644 1673596800 0.8646 1673604000 0.8647 1673611200 0.8646 1673618400 0.8647 1673625600 0.8640 1673632800 0.8645 1673640000 0.8630 1673647200 0.8629 1673654400 0.8647 1673661600 0.8649 1673668800 0.8651 1673676000 0.8675 1673683200 0.8645 1673690400 0.8649 1673697600 0.8653 1673704800 0.8648 1673712000 0.8643 1673719200 0.8645 1673726400 0.8643 1673733600 0.8643 1673740800 0.8647 1673748000 0.8647 1673755200 0.8650 1673762400 0.8652 1673769600 0.8654 1673776800 0.8654 1673784000 0.8657 1673791200 0.8654 1673798400 0.8639 1673805600 0.8631 1673812800 0.8642 1673820000 0.8642 1673827200 0.8646 1673834400 0.8643 1673841600 0.8643 1673848800 0.8641 1673856000 0.8640 1673863200 0.8869 1673870400 0.8646 1673877600 0.8642 1673884800 0.8641 1673892000 0.8637 1673899200 0.8635 1673906400 0.8639 1673913600 0.8640 1673920800 0.8637 1673928000 0.8638 1673935200 0.8640 1673942400 0.8652 1673949600 0.8640 1673956800 0.8640 1673964000 0.8638 1673971200 0.8654 1673978400 0.8652 1673985600 0.8652 1673992800 0.8652 1674000000 0.8651 1674007200 0.8649 1674014400 0.8649 1674021600 0.8648 1674028800 0.8646 1674036000 0.8646 1674043200 0.8644 1674050400 0.8646 1674057600 0.8630 1674064800 0.8626 1674072000 0.8734 1674079200 0.8731 1674086400 0.8726 1674093600 0.8732 1674100800 0.8728 1674108000 0.8732 1674115200 0.8734 1674122400 0.8727 1674129600 0.8728 1674136800 0.8720 1674144000 0.8734 1674151200 0.8738 1674158400 0.8733 1674158400 0.8733 1674165600 0.8731 1674165600 0.8731 1674194400 0.8735 1674244800 0.8741 1674252000 0.8730 1674266400 0.8736 1674273600 0.8745 1674280800 0.8744 1674288000 0.8690 1674295200 0.8677 1674302400 0.8676 1674309600 0.8675 1674316800 0.8687 1674324000 0.8671 1674331200 0.8671 1674338400 0.8671 1674345600 0.8673 1674352800 0.8670 1674360000 0.8673 1674367200 0.8672 1674374400 0.8695 1674381600 0.8695 1674388800 0.8689 1674396000 0.8692 1674403200 0.8695 1674410400 0.8688 1674417600 0.8689 1674424800 0.8689 1674432000 0.8693 1674439200 0.8691 1674446400 0.8693 1674453600 0.8692 1674460800 0.8690 1674468000 0.8684 1674475200 0.8684 1674482400 0.8686 1674489600 0.8686 1674496800 0.8685 1674504000 0.8693 1674511200 0.8696 1674518400 0.8705 1674525600 0.8695 1674532800 0.8695 1674540000 0.8711 1674547200 0.8704 1674554400 0.8704 1674561600 0.8704 1674568800 0.8702 1674576000 0.8700 1674583200 0.8540 1674590400 0.8547 1674597600 0.8542 1674604800 0.8545 1674612000 0.8542 1674619200 0.8533 1674626400 0.8534 1674633600 0.8532 1674640800 0.8532 1674648000 0.8558 1674655200 0.8555 1674662400 0.8560 1674669600 0.8546 1674676800 0.8550 1674684000 0.8561 1674691200 0.8564 1674698400 0.8563 1674705600 0.8554 1674712800 0.8550 1674720000 0.8534 1674727200 0.8533 1674734400 0.8532 1674741600 0.8531 1674748800 0.8531 1674756000 0.8533 1674763200 0.8533 1674770400 0.8537 1674777600 0.8540 1674784800 0.8540 1674792000 0.8543 1674799200 0.8547 1674806400 0.8542 1674813600 0.8540 1674820800 0.8540 1674828000 0.8551 1674835200 0.8558 1674842400 0.8569 1674849600 0.8555 1674856800 0.8555 1674864000 0.8555 1674871200 0.8548 1674878400 0.8560 1674885600 0.8556 1674892800 0.8556 1674900000 0.8557 1674907200 0.8565 1674914400 0.8555 1674921600 0.8556 1674928800 0.8553 1674936000 0.8554 1674943200 0.8551 1674950400 0.8553 1674957600 0.8560 1674964800 0.8553 1674972000 0.8555 1674979200 0.8568 1674986400 0.8552 1674993600 0.8551 1675000800 0.8549 1675008000 0.8542 1675015200 0.8541 1675022400 0.8543 1675029600 0.8541 1675036800 0.8541 1675044000 0.8548 1675051200 0.8548 1675058400 0.8559 1675065600 0.8560 1675072800 0.8554 1675080000 0.8554 1675087200 0.8557 1675094400 0.8565 1675101600 0.8557 1675108800 0.8566 1675116000 0.8567 1675123200 0.8565 1675130400 0.8566 1675137600 0.8572 1675144800 0.8571 1675152000 0.8566 1675159200 0.8573 1675166400 0.8564 1675173600 0.8563 1675180800 0.8559 1675188000 0.8555 1675195200 0.8556 1675202400 0.8559 1675209600 0.8556 1675216800 0.8558 1675224000 0.8554 1675231200 0.8556 1675238400 0.8553 1675245600 0.8554 1675252800 0.8554 1675260000 0.8553 1675267200 0.8554 1675274400 0.8539 1675281600 0.8541 1675288800 0.8541 1675296000 0.8544 1675303200 0.8545 1675310400 0.8542 1675317600 0.8542 1675324800 0.8551 1675332000 0.8538 1675339200 0.8540 1675346400 0.8537 1675353600 0.8546 1675360800 0.8544 1675368000 0.8549 1675375200 0.8544 1675382400 0.8548 1675389600 0.8548 1675396800 0.8560 1675404000 0.8550 1675411200 0.8566 1675418400 0.8558 1675425600 0.8563 1675432800 0.8559 1675440000 0.8559 1675447200 0.8559 1675454400 0.8562 1675461600 0.8561 1675468800 0.8562 1675476000 0.8558 1675483200 0.8556 1675490400 0.8556 1675497600 0.8556 1675504800 0.8555 1675512000 0.8556 1675519200 0.8555 1675526400 0.8561 1675533600 0.8566 1675540800 0.8565 1675548000 0.8565 1675555200 0.8564 1675562400 0.8564 1675569600 0.8564 1675576800 0.8562 1675584000 0.8556 1675591200 0.8562 1675598400 0.8562 1675605600 0.8562 1675612800 0.8568 1675620000 0.8565 1675627200 0.8566 1675634400 0.8563 1675641600 0.8566 1675648800 0.8566 1675656000 0.8585 1675663200 0.8588 1675670400 0.8585 1675677600 0.8585 1675684800 0.8583 1675692000 0.8582 1675699200 0.8581 1675706400 0.8578 1675713600 0.8580 1675720800 0.8581 1675728000 0.8581 1675735200 0.8580 1675742400 0.8579 1675749600 0.8583 1675756800 0.8585 1675764000 0.8584 1675771200 0.8583 1675778400 0.8582 1675785600 0.8581 1675792800 0.8577 1675800000 0.8584 1675807200 0.8581 1675814400 0.8583 1675821600 0.8584 1675828800 0.8583 1675836000 0.8577 1675843200 0.8577 1675850400 0.8587 1675857600 0.8593 1675864800 0.8588 1675872000 0.8589 1675879200 0.8590 1675886400 0.8588 1675893600 0.8582 1675900800 0.8585 1675908000 0.8577 1675915200 0.8585 1675922400 0.8578 1675929600 0.8585 1675936800 0.8583 1675944000 0.8583 1675951200 0.8580 1675958400 0.8582 1675965600 0.8579 1675972800 0.8578 1675980000 0.8577 1675987200 0.8591 1675994400 0.8607 1676001600 0.8608 1676008800 0.8601 1676016000 0.8608 1676023200 0.8607 1676030400 0.8606 1676037600 0.8602 1676044800 0.8589 1676052000 0.8589 1676059200 0.8590 1676066400 0.8594 1676073600 0.8592 1676080800 0.8591 1676088000 0.8590 1676095200 0.8583 1676102400 0.8583 1676109600 0.8577 1676116800 0.8576 1676124000 0.8588 1676131200 0.8588 1676138400 0.8588 1676145600 0.8595 1676152800 0.8593 1676160000 0.8595 1676167200 0.8595 1676174400 0.8594 1676181600 0.8593 1676188800 0.8599 1676196000 0.8594 1676203200 0.8592 1676210400 0.8591 1676217600 0.8592 1676224800 0.8592 1676232000 0.8591 1676239200 0.8588 1676246400 0.8588 1676253600 0.8589 1676260800 0.8597 1676268000 0.8602 1676275200 0.8610 1676282400 0.8620 1676289600 0.8624 1676296800 0.8633 1676304000 0.8633 1676311200 0.8627 1676318400 0.7870 1676325600 0.7879 1676332800 0.7918 1676340000 0.7917 1676347200 0.7916 1676354400 0.7921 1676361600 0.7923 1676368800 0.7924 1676376000 0.7927 1676383200 0.7924 1676390400 0.7921 1676397600 0.7923 1676404800 0.7920 1676412000 0.7933 1676419200 0.7942 1676426400 0.7939 1676433600 0.7939 1676440800 0.7941 1676448000 0.7941 1676455200 0.7952 1676462400 0.7950 1676469600 0.7947 1676476800 0.7946 1676484000 0.7940 1676491200 0.7946 1676498400 0.7947 1676505600 0.7947 1676512800 0.7957 1676520000 0.7947 1676527200 0.7950 1676534400 0.7958 1676541600 0.7957 1676548800 0.7958 1676556000 0.7960 1676563200 0.7966 1676570400 0.7967 1676577600 0.7966 1676584800 0.7965 1676592000 0.7964 1676599200 0.7972 1676606400 0.7968 1676613600 0.7960 1676620800 0.7966 1676628000 0.7964 1676635200 0.7960 1676642400 0.7959 1676649600 0.7961 1676656800 0.7960 1676664000 0.7958 1676671200 0.7959 1676678400 0.7961 1676685600 0.7962 1676692800 0.7964 1676700000 0.7962 1676707200 0.7960 1676714400 0.7960 1676721600 0.7957 1676728800 0.7961 1676736000 0.8713 1676743200 0.8710 1676750400 0.8710 1676757600 0.8708 1676764800 0.8712 1676772000 0.8710 1676779200 0.8711 1676786400 0.8709 1676793600 0.8708 1676800800 0.8706 1676808000 0.8706 1676815200 0.8708 1676822400 0.8707 1676829600 0.8711 1676836800 0.8709 1676844000 0.8709 1676851200 0.8711 1676858400 0.8710 1676865600 0.8707 1676872800 0.8707 1676880000 0.8692 1676887200 0.8689 1676894400 0.8692 1676901600 0.8690 1676908800 0.8689 1676916000 0.8688 1676923200 0.8688 1676930400 0.8676 1676937600 0.8679 1676944800 0.8678 1676952000 0.8675 1676959200 0.8674 1676966400 0.8676 1676973600 0.8676 1676980800 0.8669 1676988000 0.8677 1676995200 0.8678 1677002400 0.8676 1677009600 0.8676 1677016800 0.8676 1677024000 0.8677 1677031200 0.8674 1677038400 0.8669 1677045600 0.8690 1677052800 0.8679 1677060000 0.8674 1677067200 0.8674 1677074400 0.8672 1677081600 0.8673 1677088800 0.8672 1677096000 0.8666 1677103200 0.8667 1677110400 0.8668 1677117600 0.8667 1677124800 0.8671 1677132000 0.8668 1677139200 0.8675 1677146400 0.8672 1677153600 0.8675 1677160800 0.8673 1677168000 0.8671 1677175200 0.8662 1677182400 0.8663 1677189600 0.8661 1677196800 0.8659 1677204000 0.8656 1677211200 0.8659 1677218400 0.8658 1677225600 0.8655 1677232800 0.8652 1677240000 0.8655 1677247200 0.8650 1677254400 0.8665 1677261600 0.8666 1677268800 0.8667 1677276000 0.8664 1677283200 0.8671 1677290400 0.8676 1677297600 0.8672 1677304800 0.8673 1677312000 0.8676 1677319200 0.8675 1677326400 0.8673 1677333600 0.8674 1677340800 0.8677 1677348000 0.8676 1677355200 0.8678 1677362400 0.8668 1677369600 0.8669 1677376800 0.8666 1677384000 0.8667 1677391200 0.8667 1677398400 0.8666 1677405600 0.8666 1677412800 0.8669 1677420000 0.8667 1677427200 0.8669 1677434400 0.8667 1677441600 0.8669 1677448800 0.8668 1677456000 0.8662 1677463200 0.8660 1677470400 0.8660 1677477600 0.8659 1677484800 0.8661 1677492000 0.8657 1677499200 0.8659 1677506400 0.8657 1677513600 0.8657 1677520800 0.8653 1677528000 0.8646 1677535200 0.8649 1677542400 0.8650 1677549600 0.8649 1677556800 0.8653 1677564000 0.8650 1677571200 0.8653 1677578400 0.8650 1677585600 0.8661 1677592800 0.8673 1677600000 0.8672 1677607200 0.8670 1677614400 0.8673 1677621600 0.8681 1677628800 0.8673 1677636000 0.8677 1677643200 0.8680 1677650400 0.8684 1677657600 0.8687 1677664800 0.8679 1677672000 0.8683 1677679200 0.8682 1677686400 0.8681 1677693600 0.8683 1677700800 0.8681 1677708000 0.8682 1677715200 0.8683 1677722400 0.8681 1677729600 0.8683 1677736800 0.8683 1677744000 0.8697 1677751200 0.8698 1677758400 0.8695 1677765600 0.8694 1677772800 0.8693 1677780000 0.8692 1677787200 0.8694 1677794400 0.8692 1677801600 0.8694 1677808800 0.8693 1677816000 0.8688 1677823200 0.8695 1677830400 0.8694 1677837600 0.8692 1677844800 0.8692 1677852000 0.8688 1677859200 0.8691 1677866400 0.8689 1677873600 0.8691 1677880800 0.8689 1677888000 0.8691 1677895200 0.8691 1677902400 0.8688 1677909600 0.8689 1677916800 0.8690 1677924000 0.8691 1677931200 0.8691 1677938400 0.8689 1677945600 0.8690 1677952800 0.8690 1677960000 0.8688 1677967200 0.8686 1677974400 0.8684 1677981600 0.7946 1677988800 0.7947 1677996000 0.7945 1678003200 0.7945 1678010400 0.7936 1678017600 0.7950 1678024800 0.7953 1678032000 0.7953 1678039200 0.7952 1678046400 0.7957 1678053600 0.7954 1678060800 0.7956 1678068000 0.7955 1678075200 0.7954 1678082400 0.7954 1678089600 0.7955 1678096800 0.7956 1678104000 0.7958 1678111200 0.7956 1678118400 0.8688 1678125600 0.8694 1678132800 0.8699 1678140000 0.8692 1678147200 0.8698 1678154400 0.8700 1678161600 0.8696 1678168800 0.8695 1678176000 0.8692 1678183200 0.8694 1678190400 0.8695 1678197600 0.8692 1678204800 0.8690 1678212000 0.8689 1678219200 0.8689 1678226400 0.8690 1678233600 0.8692 1678240800 0.8692 1678248000 0.8691 1678255200 0.8689 1678262400 0.8666 1678269600 0.8666 1678276800 0.8665 1678284000 0.8665 1678291200 0.8670 1678298400 0.8670 1678305600 0.8669 1678312800 0.8668 1678320000 0.8668 1678327200 0.8669 1678334400 0.8669 1678341600 0.8668 1678348800 0.8667 1678356000 0.8667 1678363200 0.8665 1678370400 0.8662 1678377600 0.8674 1678384800 0.8680 1678392000 0.8681 1678399200 0.8676 1678406400 0.8675 1678413600 0.8677 1678420800 0.8667 1678428000 0.8665 1678435200 0.8668 1678442400 0.8676 1678449600 0.8668 1678456800 0.8673 1678464000 0.8674 1678471200 0.8674 1678478400 0.8673 1678485600 0.8681 1678492800 0.8680 1678500000 0.8679 1678507200 0.8682 1678514400 0.8682 1678521600 0.8690 1678528800 0.8690 1678536000 0.8683 1678543200 0.8683 1678550400 0.8686 1678557600 0.8678 1678564800 0.8677 1678572000 0.8674 1678579200 0.8676 1678586400 0.8672 1678593600 0.8674 1678600800 0.8673 1678608000 0.8675 1678615200 0.8674 1678622400 0.8674 1678629600 0.8674 1678636800 0.8672 1678644000 0.8666 1678651200 0.8671 1678658400 0.8665 1678665600 0.8666 1678672800 0.8665 1678680000 0.8666 1678687200 0.8665 1678694400 0.8669 1678701600 0.8663 1678708800 0.8664 1678716000 0.8663 1678723200 0.8662 1678730400 0.8655 1678737600 0.8655 1678744800 0.8650 1678752000 0.8653 1678759200 0.8653 1678766400 0.8651 1678773600 0.8653 1678780800 0.8650 1678788000 0.8650 1678795200 0.8650 1678802400 0.8646 1678809600 0.8645 1678816800 0.8643 1678824000 0.8643 1678831200 0.8640 1678838400 0.8652 1678845600 0.8642 1678852800 0.8647 1678860000 0.8646 1678867200 0.8650 1678874400 0.8645 1678881600 0.8646 1678888800 0.8646 1678896000 0.8644 1678903200 0.8639 1678910400 0.8641 1678917600 0.8637 1678924800 0.8638 1678932000 0.8635 1678939200 0.8631 1678946400 0.8639 1678953600 0.8638 1678960800 0.8646 1678968000 0.8642 1678975200 0.8638 1678982400 0.8642 1678989600 0.8641 1678996800 0.8641 1679004000 0.8644 1679011200 0.8641 1679018400 0.8642 1679025600 0.8641 1679032800 0.8645 1679040000 0.8638 1679047200 0.8632 1679054400 0.8641 1679061600 0.8638 1679068800 0.8639 1679076000 0.8637 1679083200 0.8643 1679090400 0.8646 1679097600 0.8639 1679104800 0.8645 1679112000 0.8648 1679119200 0.8646 1679126400 0.8649 1679133600 0.8648 1679140800 0.8635 1679148000 0.8634 1679155200 0.8631 1679162400 0.8629 1679169600 0.8627 1679176800 0.8628 1679184000 0.8630 1679191200 0.8629 1679198400 0.8629 1679205600 0.8629 1679212800 0.8631 1679220000 0.8630 1679227200 0.8632 1679234400 0.8631 1679241600 0.8630 1679248800 0.8628 1679256000 0.8628 1679263200 0.8609 1679270400 0.8610 1679277600 0.8607 1679284800 0.8609 1679292000 0.8610 1679299200 0.8608 1679306400 0.8605 1679313600 0.8605 1679320800 0.8605 1679328000 0.8607 1679335200 0.8603 1679342400 0.8604 1679349600 0.8600 1679356800 0.8592 1679364000 0.8599 1679371200 0.8600 1679378400 0.8601 1679385600 0.8599 1679392800 0.8598 1679400000 0.8588 1679407200 0.8596 1679414400 0.8599 1679421600 0.8596 1679428800 0.8598 1679436000 0.8594 1679443200 0.8593 1679450400 0.8595 1679457600 0.8590 1679464800 0.8592 1679472000 0.8589 1679479200 0.8585 1679486400 0.8589 1679493600 0.8597 1679500800 0.8598 1679508000 0.8593 1679515200 0.8594 1679522400 0.8593 1679529600 0.8594 1679536800 0.8590 1679544000 0.8591 1679551200 0.8593 1679558400 0.8588 1679565600 0.5597 1679572800 0.5593 1679580000 0.8590 1679587200 0.8594 1679594400 0.8592 1679601600 0.8589 1679608800 0.8590 1679616000 0.8586 1679623200 0.8580 1679630400 0.8580 1679637600 0.8531 1679644800 0.8536 1679652000 0.8582 1679659200 0.8585 1679666400 0.8591 1679673600 0.8592 1679680800 0.8587 1679688000 0.8591 1679695200 0.8588 1679702400 0.8587 1679709600 0.8587 1679716800 0.8590 1679724000 0.8590 1679731200 0.8588 1679738400 0.8588 1679745600 0.8590 1679752800 0.8591 1679760000 0.8592 1679767200 0.8575 1679774400 0.8585 1679781600 0.8589 1679788800 0.8585 1679796000 0.8584 1679803200 0.8585 1679810400 0.8584 1679817600 0.8584 1679824800 0.8584 1679832000 0.8586 1679839200 0.8581 1679846400 0.8582 1679853600 0.8581 1679860800 0.8581 1679868000 0.8581 1679875200 0.8582 1679882400 0.8579 1679889600 0.8580 1679896800 0.8581 1679904000 0.8578 1679911200 0.8579 1679918400 0.8585 1679925600 0.8569 1679932800 0.8582 1679940000 0.8584 1679947200 0.8580 1679954400 0.8564 1679961600 0.8611 1679968800 0.8611 1679976000 0.8609 1679983200 0.8607 1679990400 0.8607 1679997600 0.8606 1680004800 0.8603 1680012000 0.8609 1680019200 0.8609 1680026400 0.8608 1680033600 0.8611 1680040800 0.8609 1680048000 0.8611 1680055200 0.8610 1680062400 0.8616 1680069600 0.8614 1680076800 0.8582 1680084000 0.8588 1680091200 0.8591 1680098400 0.8585 1680105600 0.8587 1680112800 0.8587 1680120000 0.8587 1680127200 0.8587 1680134400 0.8588 1680141600 0.8580 1680148800 0.8583 1680156000 0.8586 1680163200 0.8580 1680170400 0.8570 1680177600 0.8574 1680184800 0.8572 1680192000 0.8579 1680199200 0.8585 1680206400 0.8587 1680213600 0.8585 1680220800 0.8585 1680228000 0.8584 1680235200 0.8586 1680242400 0.8586 1680249600 0.8591 1680256800 0.8589 1680264000 0.8596 1680271200 0.8593 1680278400 0.8601 1680472800 0.8590 1680552000 0.8573 1680559200 0.8565 1680566400 0.8566 1680573600 0.8566 1680580800 0.8566 1680588000 0.8568 1680595200 0.8565 1680602400 0.8573 1680609600 0.8571 1680616800 0.8566 1680624000 0.8569 1680631200 0.8569 1680638400 0.8578 1680645600 0.8577 1680652800 0.8576 1680660000 0.8571 1680667200 0.8575 1680674400 0.8573 1680681600 0.8573 1680688800 0.8577 1680696000 0.8574 1680703200 0.8571 1680710400 0.8574 1680717600 0.8560 1680724800 0.8566 1680732000 0.8564 1680739200 0.8568 1680746400 0.8570 1680753600 0.8571 1680760800 0.8568 1680768000 0.8568 1680775200 0.8566 1680782400 0.8567 1680789600 0.8572 1680796800 0.8575 1680804000 0.8574 1680811200 0.8573 1680818400 0.8560 1680825600 0.8578 1680832800 0.8577 1680840000 0.8579 1680847200 0.8579 1680854400 0.8569 1680861600 0.8564 1680868800 0.8567 1680876000 0.8567 1680883200 0.8568 1680890400 0.8567 1680897600 0.8569 1680904800 0.8564 1680912000 0.8567 1680919200 0.8565 1680926400 0.8566 1680933600 0.8567 1680940800 0.8565 1680948000 0.8565 1680955200 0.8571 1680962400 0.8563 1680969600 0.8556 1680976800 0.8553 1680984000 0.8572 1680991200 0.8566 1680998400 0.8566 1681005600 0.8568 1681012800 0.8561 1681020000 0.8560 1681027200 0.8556 1681034400 0.8542 1681041600 0.8557 1681048800 0.8554 1681214400 0.8544 1681221600 0.8541 1681228800 0.8546 1681236000 0.8550 1681243200 0.8553 1681250400 0.8556 1681257600 0.8557 1681264800 0.8554 1681272000 0.8557 1681279200 0.8554 1681286400 0.8554 1681293600 0.8555 1681300800 0.8552 1681308000 0.8554 1681315200 0.8557 1681322400 0.8555 1681329600 0.8554 1681336800 0.8556 1681344000 0.8556 1681351200 0.8562 1681358400 0.8558 1681365600 0.8509 1681372800 0.8508 1681380000 0.8560 1681387200 0.8559 1681394400 0.8560 1681401600 0.8557 1681408800 0.8649 1681416000 0.8650 1681423200 0.8649 1681430400 0.8647 1681437600 0.8643 1681444800 0.8649 1681452000 0.8642 1681459200 0.8640 1681466400 0.8638 1681473600 0.8635 1681480800 0.8632 1681488000 0.8630 1681495200 0.8638 1681502400 0.8636 1681509600 0.8623 1681516800 0.8624 1681524000 0.8623 1681531200 0.8629 1681538400 0.8626 1681545600 0.8627 1681552800 0.8621 1681560000 0.8627 1681567200 0.8623 1681574400 0.8625 1681581600 0.8624 1681588800 0.8625 1681596000 0.8619 1681603200 0.8618 1681610400 0.8618 1681617600 0.8616 1681624800 0.8617 1681632000 0.8615 1681639200 0.8617 1681646400 0.8618 1681653600 0.8615 1681660800 0.8615 1681668000 0.8617 1681675200 0.8616 1681682400 0.8614 1681689600 0.8615 1681696800 0.8616 1681704000 0.8617 1681711200 0.8610 1681718400 0.8603 1681725600 0.8601 1681732800 0.8618 1681740000 0.8620 1681747200 0.8603 1681754400 0.8617 1681761600 0.8622 1681768800 0.8617 1681776000 0.8619 1681783200 0.8618 1681790400 0.8620 1681797600 0.8622 1681804800 0.8623 1681812000 0.8623 1681819200 0.8607 1681826400 0.8600 1681833600 0.8602 1681840800 0.8598 1681848000 0.8601 1681855200 0.8597 1681862400 0.8599 1681869600 0.8600 1681876800 0.8598 1681884000 0.8597 1681891200 0.8603 1681898400 0.8598 1681905600 0.8604 1681912800 0.8603 1681920000 0.8601 1681927200 0.8597 1681934400 0.8598 1681941600 0.8593 1681948800 0.8587 1681956000 0.8587 1681963200 0.8582 1681970400 0.8585 1681977600 0.8587 1681984800 0.8584 1681992000 0.8586 1681999200 0.8587 1682006400 0.8590 1682013600 0.8587 1682020800 0.8578 1682028000 0.8578 1682035200 0.8577 1682042400 0.8580 1682049600 0.8577 1682056800 0.8578 1682064000 0.8570 1682071200 0.8570 1682078400 0.8572 1682085600 0.8594 1682092800 0.8593 1682100000 0.8591 1682107200 0.8592 1682114400 0.8595 1682121600 0.8596 1682128800 0.8595 1682136000 0.8595 1682143200 0.8595 1682150400 0.8593 1682157600 0.8594 1682164800 0.8599 1682172000 0.8594 1682179200 0.8596 1682186400 0.8594 1682193600 0.8594 1682200800 0.8594 1682208000 0.8594 1682215200 0.8598 1682222400 0.8602 1682229600 0.8600 1682236800 0.8601 1682244000 0.8603 1682251200 0.8599 1682258400 0.8607 1682265600 0.8608 1682272800 0.8608 1682280000 0.8614 1682287200 0.8610 1682294400 0.8612 1682301600 0.8614 1682308800 0.8612 1682316000 0.8613 1682323200 0.8614 1682330400 0.8614 1682337600 0.8613 1682344800 0.8614 1682352000 0.8613 1682359200 0.8606 1682366400 0.8603 1682373600 0.8600 1682380800 0.8601 1682388000 0.8597 1682395200 0.8598 1682402400 0.8612 1682409600 0.8606 1682416800 0.8604 1682424000 0.8612 1682431200 0.8612 1682438400 0.8614 1682445600 0.8611 1682452800 0.8612 1682460000 0.8606 1682467200 0.8605 1682474400 0.8606 1682481600 0.8607 1682488800 0.8609 1682496000 0.8614 1682503200 0.8616 1682510400 0.8611 1682517600 0.8610 1682524800 0.8616 1682532000 0.8607 1682539200 0.8608 1682546400 0.8607 1682553600 0.8614 1682560800 0.8605 1682568000 0.8601 1682575200 0.8604 1682582400 0.8607 1682589600 0.8603 1682596800 0.8602 1682604000 0.8599 1682611200 0.8595 1682618400 0.8596 1682625600 0.8607 1682632800 0.8605 1682640000 0.8603 1682647200 0.8617 1682654400 0.8617 1682661600 0.8624 1682668800 0.8623 1682676000 0.8624 1682683200 0.8627 1682690400 0.8623 1682697600 0.8625 1682704800 0.8619 1682712000 0.8624 1682719200 0.8626 1682726400 0.8625 1682733600 0.8630 1682740800 0.8633 1682748000 0.8578 1682755200 0.8574 1682762400 0.8573 1682769600 0.8632 1682776800 0.8631 1682784000 0.8632 1682791200 0.8631 1682798400 0.8638 1682805600 0.8633 1682812800 0.8629 1682820000 0.8629 1682827200 0.8629 1682834400 0.8631 1682841600 0.8631 1682848800 0.8624 1682856000 0.8624 1682863200 0.8623 1682870400 0.8624 1682877600 0.8624 1682884800 0.8628 1682892000 0.8627 1682899200 0.8630 1682906400 0.8630 1682913600 0.8632 1682920800 0.8623 1682928000 0.8625 1682935200 0.8625 1682942400 0.8626 1682949600 0.8623 1682956800 0.8632 1682964000 0.8631 1682971200 0.8630 1682978400 0.8628 1682985600 0.8628 1682992800 0.8624 1683000000 0.8625 1683007200 0.8627 1683014400 0.8626 1683021600 0.8626 1683028800 0.8627 1683036000 0.8623 1683043200 0.8623 1683050400 0.8622 1683057600 0.8627 1683064800 0.8582 1683072000 0.8630 1683079200 0.8627 1683086400 0.8634 1683093600 0.8633 1683100800 0.8627 1683108000 0.8618 1683115200 0.8621 1683122400 0.8606 1683129600 0.8603 1683136800 0.8152 1683144000 0.8154 1683151200 0.8153 1683158400 0.8153 1683165600 0.8150 1683172800 0.8150 1683180000 0.8148 1683187200 0.7456 1683194400 0.7461 1683201600 0.7461 1683208800 0.7462 1683216000 0.7261 1683223200 0.7248 1683230400 0.7250 1683237600 0.7228 1683244800 0.7230 1683252000 0.7229 1683259200 0.7227 1683266400 0.7219 1683273600 0.7215 1683280800 0.7209 1683288000 0.7210 1683295200 0.7878 1683309600 0.7879 1683324000 0.7697 1683331200 0.7699 1683338400 0.7703 1683345600 0.7708 1683352800 0.7711 1683360000 0.7709 1683367200 0.7709 1683374400 0.7710 1683381600 0.7708 1683388800 0.7710 1683396000 0.7709 1683403200 0.7711 1683410400 0.7709 1683417600 0.7709 1683424800 0.7713 1683432000 0.7714 1683676800 0.7804 1683684000 0.7805 1683691200 0.7807 1683698400 0.7807 1683705600 0.7810 1683712800 0.7809 1683720000 0.7807 1683727200 0.7804 1683734400 0.7808 1683741600 0.7798 1683748800 0.7799 1683756000 0.7801 1683763200 0.7796 1683770400 0.7790 1683777600 0.7788 1683784800 0.7788 1683791940 0.7789 1683799200 0.7783 1683806400 0.7784 1683813600 0.7786 1683820800 0.7790 1683828000 0.7796 1683835200 0.7788 1683842400 0.7784 1683849600 0.7786 1683856800 0.7787 1683864000 0.7791 1683871200 0.7789 1683878400 0.7789 1683885600 0.7790 1683892800 0.7791 1683900000 0.7779 1683907200 0.7785 1683914400 0.7786 1683921600 0.7785 1683928800 0.7778 1684000800 0.7785 1684008000 0.7784 1684015200 0.7781 1684022400 0.7782 1684029600 0.7787 1684036800 0.7789 1684044000 0.7788 1684051200 0.7790 1684065600 0.7789 1684072800 0.8477 1684080000 0.8475 1684094400 0.8481 1684108800 0.8477 1684152000 0.8469 1684166400 0.8472 1684173600 0.8480 1684180800 0.8654 1684188000 0.8652 1684195200 0.8654 1684202400 0.8661 1684209600 0.8662 1684216800 0.8669 1684224000 0.8666 1684231200 0.8668 1684238400 0.8666 1684245600 0.8640 1684252800 0.8643 1684260000 0.8667 1684267200 0.8679 1684274400 0.8683 1684281600 0.8685 1684288800 0.8683 1684296000 0.8704 1684303200 0.8688 1684310400 0.8686 1684317600 0.8688 1684324800 0.8677 1684332000 0.8664 1684339200 0.8678 1684346400 0.8659 1684353600 0.8659 1684360800 0.8658 1684368000 0.8662 1684375200 0.8667 1684382400 0.8670 1684389600 0.8670 1684396800 0.8665 1684404000 0.8663 1684411200 0.8665 1684591200 0.8682 1684598400 0.8681 1684605600 0.8683 1684612800 0.8686 1684620000 0.8686 1684627200 0.8687 1684634400 0.8686 1684641600 0.8686 1684648800 0.8685 1684656000 0.8684 1684663200 0.8682 1684670400 0.8686 1684677600 0.8685 1684684800 0.8686 1684692000 0.8703 1684699200 0.8706 1684706400 0.8712 1684713600 0.8713 1684720800 0.8713 1684728000 0.8711 1684735200 0.8711 1684742400 0.8720 1684749600 0.8718 1684756800 0.8717 1684764000 0.8704 1684771200 0.8684 1684778400 0.8675 1684785600 0.8701 1684792800 0.8706 1684800000 0.8711 1684807200 0.8704 1684814400 0.8702 1684821600 0.8706 1684828800 0.8704 1684836000 0.8702 1684843200 0.8697 1684850400 0.8697 1684857600 0.8696 1684864800 0.8689 1684872000 0.8687 1684879200 0.8690 1684886400 0.8690 1684893600 0.8689 1684900800 0.8688 1684908000 0.8688 1684915200 0.8687 1684922400 0.8689 1684929600 0.8692 1684936800 0.8689 1684944000 0.8690 1684951200 0.8684 1684958400 0.8683 1684965600 0.8684 1684972800 0.8682 1684980000 0.8684 1684987200 0.8683 1684994400 0.8674 1685001600 0.8681 1685008800 0.8687 1685016000 0.8682 1685023200 0.8679 1685030400 0.8677 1685037600 0.8650 1685044800 0.8646 1685052000 0.8647 1685059200 0.8648 1685066400 0.8649 1685073600 0.8648 1685080800 1.0666 1685088000 0.8672 1685095200 0.8676 1685102400 0.8668 1685109600 0.8666 1685116800 0.8659 1685124000 0.8662 1685131200 0.8665 1685138400 0.8664 1685145600 0.8665 1685152800 0.8664 1685160000 0.8665 1685167200 0.8665 1685174400 0.8660 1685181600 0.8667 1685188800 0.8668 1685196000 0.8653 1685203200 0.8653 1685210400 0.8654 1685217600 0.8655 1685224800 0.8653 1685232000 0.8625 1685239200 0.8623 1685246400 0.8624 1685253600 0.8622 1685260800 0.8652 1685268000 0.8652 1685275200 0.8651 1685282400 0.8651 1685289600 0.8646 1685296800 0.8647 1685304000 0.8647 1685311200 0.8650 1685318400 0.8653 1685325600 0.8649 1685332800 0.8648 1685340000 0.8649 1685347200 0.8651 1685354400 0.8656 1685361600 0.8657 1685368800 0.8655 1685376000 0.8655 1685383200 0.8654 1685390400 0.8655 1685397600 0.8654 1685404800 0.8654 1685412000 0.8648 1685419200 0.8652 1685426400 0.8650 1685433600 0.8651 1685440800 0.8653 1685448000 0.8653 1685455200 0.8654 1685462400 0.8654 1685469600 0.8654 1685476800 0.8668 1685484000 0.8674 1685491200 0.8685 1685498400 0.8674 1685505600 0.8673 1685512800 0.8685 1685520000 0.8675 1685527200 0.8674 1685534400 0.8652 1685541600 0.8653 1685642400 0.8644 1685649600 0.8656 1685656800 0.8656 1685664000 0.8655 1685671200 0.8654 1685678400 0.8653 1685685600 0.8654 1685692800 0.8655 1685700000 0.8655 1685707200 0.8652 1685714400 0.8679 1685721600 0.8657 1685728800 0.8658 1685736000 0.8649 1685743200 0.8650 1685750400 0.8650 1685757600 0.8649 1685764800 0.8650 1685772000 0.8651 1685779200 0.8650 1685786400 0.8650 1685793600 0.8644 1685800800 0.8641 1685808000 0.8646 1685815200 0.8642 1685822400 0.8641 1685829600 0.8648 1685836800 0.8648 1685844000 0.8652 1685851200 0.8652 1685858400 0.8645 1685865600 0.8646 1685872800 0.8646 1685880000 0.8648 1685916000 0.8639 1685923200 0.8642 1685930400 0.8641 1685937600 0.8644 1685944800 0.8640 1685952000 0.8642 1685959200 0.8642 1685966400 0.8641 1685973600 0.8639 1685980800 0.8639 1685988000 0.8637 1685995200 0.8638 1686002400 0.8636 1686009600 0.8637 1686016800 0.8641 1686024000 0.8637 1686031200 0.8606 1686038400 0.8635 1686045600 0.8647 1686052800 0.8660 1686060000 0.8634 1686067200 0.8589 1686074400 0.8590 1686081600 0.8588 1686088800 0.8586 1686096000 0.8585 1686103200 0.8136 1686110400 0.8145 1686117600 0.8190 1686124800 0.8192 1686132000 0.8144 1686139200 0.8593 1686146400 0.8590 1686153600 0.8585 1686160800 0.8588 1686168000 0.8596 1686175200 0.8595 1686182400 0.8591 1686189600 0.8596 1686196800 0.8591 1686204000 0.8583 1686211200 0.8582 1686218400 0.8583 1686225600 0.8573 1686232800 0.8576 1686240000 0.8578 1686247200 0.8575 1686254400 0.8567 1686261600 0.8567 1686268800 0.8569 1686276000 0.8566 1686283200 0.8576 1686290400 0.8579 1686297600 0.8578 1686304800 0.8583 1686312000 0.8583 1686319200 0.8571 1686326400 0.8572 1686333600 0.8571 1686340800 0.8574 1686348000 0.8562 1686355200 0.8564 1686362400 0.8578 1686369600 0.8579 1686376800 0.8575 1686384000 0.8577 1686391200 0.8575 1686398400 0.8574 1686405600 0.8580 1686412800 0.8577 1686420000 0.8576 1686427200 0.8586 1686434400 0.8572 1686441600 0.8579 1686448800 0.8581 1686456000 0.8582 1686463200 0.8574 1686470400 0.8575 1686477600 0.8574 1686484800 0.8569 1686491940 0.8573 1686499200 0.8569 1686506400 0.8577 1686513600 0.8577 1686520800 0.8575 1686528000 0.8577 1686535200 0.8573 1686542400 0.8574 1686549600 0.8577 1686556800 0.8578 1686564000 0.8574 1686571200 0.8573 1686578400 0.8575 1686585600 0.8577 1686600000 0.8578 1686607200 0.8563 1686614400 0.8566 1686621600 0.8570 1686628800 0.8572 1686636000 0.8563 1686643200 0.8560 1686650400 0.8556 1686657600 0.8553 1686664800 0.8553 1686672000 0.8550 1686679200 0.8548 1686686400 0.8549 1686693600 0.8550 1686700800 0.8551 1686708000 0.8550 1686715200 0.8550 1686722400 0.8540 1686729600 0.8547 1686736800 0.8544 1686744000 0.8545 1686751200 0.8544 1686758400 0.8542 1686765600 0.8543 1686772800 0.8539 1686780000 0.8537 1686873600 0.8536 1686880800 0.8536 1686888000 0.8536 1686895200 0.8536 1686902400 0.8542 1686909600 0.8540 1686916800 0.8538 1686924000 0.8540 1686931200 0.8538 1686938400 0.8538 1686945600 0.8540 1686952800 0.8539 1686960000 0.8539 1686967200 0.8542 1686974400 0.8544 1686981600 0.8537 1686988800 0.8537 1686996000 0.8536 1687003200 0.8537 1687010400 0.8539 1687017600 0.8539 1687024800 0.8538 1687032000 0.8541 1687039200 0.8540 1687046400 0.8540 1687053600 0.8541 1687060800 0.8541 1687068000 0.8542 1687075200 0.8545 1687082400 0.8547 1687089600 0.8549 1687096800 0.8543 1687104000 0.8547 1687111200 0.8536 1687118400 0.8532 1687125600 0.8534 1687132800 0.8534 1687140000 0.8531 1687147200 0.8532 1687154400 0.8534 1687161600 0.8538 1687168800 0.8538 1687176000 0.8532 1687183200 0.8543 1687190400 0.8545 1687197600 0.8547 1687204800 0.8553 1687212000 0.8551 1687219200 0.8551 1687226400 0.8552 1687233600 0.8556 1687240800 0.8551 1687248000 0.8552 1687255200 0.8545 1687262400 0.8545 1687269600 0.8554 1687276800 0.8555 1687284000 0.8556 1687291200 0.8547 1687298400 0.8550 1687305600 0.8381 1687312800 0.8551 1687320000 0.8555 1687327200 0.8555 1687334400 0.8557 1687341600 0.8556 1687348800 0.8698 1687356000 0.8697 1687363200 0.8696 1687370400 0.8694 1687377600 0.8563 1687384800 0.8561 1687392000 0.8563 1687399200 0.8567 1687406400 0.8556 1687413600 0.8556 1687420800 0.8546 1687428000 0.8544 1687435200 0.8549 1687442400 0.8553 1687449600 0.8547 1687456800 0.8547 1687464000 0.8536 1687471200 0.8534 1687478400 0.8534 1687485600 0.8535 1687492800 0.8532 1687500000 0.8533 1687507200 0.8536 1687514400 0.8537 1687521600 0.8549 1687528800 0.8552 1687536000 0.8561 1687543200 0.8556 1687550400 0.8559 1687557600 0.8557 1687564800 0.8559 1687572000 0.8563 1687579200 0.8564 1687586400 0.8555 1687593600 0.8559 1687600800 0.8557 1687608000 0.8558 1687615200 0.8557 1687622400 0.8561 1687629600 0.8554 1687636800 0.8554 1687644000 0.8548 1687651200 0.8550 1687658400 0.8556 1687665600 0.8554 1687672800 0.8548 1687680000 0.8548 1687687200 0.8549 1687694400 0.8544 1687701600 0.8543 1687708800 0.8542 1687716000 0.8542 1687723200 0.8543 1687730400 0.8542 1687737600 0.8545 1687744800 0.8549 1687752000 0.8546 1687759200 0.8521 1687766400 0.8523 1687773600 0.8550 1687780800 0.8550 1687788000 0.8547 1687795200 0.8536 1687802400 0.8534 1687809600 0.8532 1687816800 0.8533 1687824000 0.8535 1687831200 0.8525 1687838400 0.8526 1687845600 0.8525 1687852800 0.8530 1687860000 0.8525 1687867200 0.8532 1687874400 0.8527 1687881600 0.8517 1687888800 0.8518 1687896000 0.8518 1687903200 0.8512 1687910400 0.8515 1687917600 0.8512 1687924800 0.8523 1687932000 0.8530 1687939200 0.8525 1687946400 0.8524 1687960800 0.8524 1687968000 0.8501 1687975200 0.8524 1687982400 0.8519 1687989600 0.8516 1687996800 0.8515 1688004000 0.8514 1688011200 0.8517 1688018400 0.8519 1688025600 0.8521 1688032800 0.8519 1688040000 0.8519 1688047200 0.8524 1688054400 0.8522 1688061600 0.8518 1688068800 0.8519 1688076000 0.8520 1688083200 0.8528 1688090400 0.8525 1688097600 0.8525 1688104800 0.8525 1688112000 0.8526 1688119200 0.8525 1688126400 0.8517 1688133600 0.8523 1688140800 0.8509 1688148000 0.8512 1688169600 0.8510 1688176800 0.8512 1688184000 0.8514 1688191200 0.8514 1688198400 0.8513 1688205600 0.8514 1688212800 0.8515 1688220000 0.8511 1688227200 0.8512 1688234400 0.8511 1688241600 0.8512 1688248800 0.8521 1688256000 0.8520 1688263200 0.8519 1688270400 0.8520 1688277600 0.8518 1688284800 0.8520 1688292000 0.8520 1688299200 0.8518 1688306400 0.8515 1688313600 0.8515 1688320800 0.8515 1688328000 0.8516 1688335200 0.8515 1688342400 0.8516 1688349600 0.8515 1688356800 0.8517 1688364000 0.8516 1688371200 0.8520 1688378400 0.8516 1688385600 0.8515 1688392800 0.8518 1688400000 0.8530 1688407200 0.8529 1688414400 0.8528 1688421600 0.8526 1688428800 0.8514 1688436000 0.8515 1688443200 0.8509 1688450400 0.8513 1688457600 0.8512 1688464800 0.8514 1688472000 0.8515 1688479200 0.8512 1688486400 0.8513 1688493600 0.8710 1688500800 0.8712 1688508000 0.8703 1688515200 0.8712 1688522400 0.8719 1688529600 0.8714 1688536800 0.8707 1688544000 0.8709 1688695200 0.8864 1688702400 0.8873 1688709600 0.8873 1688716800 0.8872 1688724000 0.8866 1688731200 0.8862 1688738400 0.8862 1688745600 0.8861 1688752800 0.8859 1688760000 0.8857 1688767200 0.8866 1688774400 0.8864 1688781600 0.8878 1688788800 0.8869 1688796000 0.8865 1688803200 0.8868 1688810400 0.8867 1688817600 0.8866 1688824800 0.8864 1688832000 0.8865 1688839200 0.8865 1688846400 0.8864 1688853600 0.8865 1688860800 0.8867 1688868000 0.8869 1688875200 0.8871 1688882400 0.8865 1688889600 0.8865 1688896800 0.8865 1688904000 0.8866 1688911200 0.8863 1688918400 0.8858 1688925600 0.8857 1688932800 0.8859 1688940000 0.8860 1688947200 0.8860 1688954400 0.8865 1688961600 0.8865 1688968800 0.8859 1688976000 0.8865 1688983200 0.8865 1688990400 0.8869 1688997600 0.8873 1689004800 0.8875 1689012000 0.8868 1689019200 0.8866 1689026400 0.8864 1689033600 0.8874 1689040800 0.8877 1689048000 0.8877 1689055200 0.8874 1689062400 0.8874 1689069600 0.8872 1689076800 0.8869 1689084000 0.8868 1689120000 0.8863 1689148800 0.8866 1689156000 0.8866 1689163200 0.8415 1689170400 0.8434 1689177600 0.8434 1689184800 0.8433 1689192000 0.8422 1689199200 0.8422 1689206400 0.8420 1689213600 0.8414 1689220800 0.8415 1689228000 0.8418 1689235200 0.8417 1689242400 0.8246 1689249600 0.8252 1689256800 0.8251 1689264000 0.8255 1689271200 0.8249 1689278400 0.8248 1689285600 0.8239 1689292800 0.8240 1689300000 0.8413 1689307200 0.8414 1689314400 0.8404 1689321600 0.8408 1689328800 0.8388 1689343200 0.8822 1689350400 0.8832 1689357600 0.8827 1689364800 0.8828 1689372000 0.8824 1689379200 0.8824 1689386400 0.8826 1689393600 0.8828 1689400800 0.8824 1689408000 0.8835 1689415200 0.8822 1689422400 0.8829 1689429600 0.8841 1689436800 0.8838 1689444000 0.8838 1689451200 0.8837 1689458400 0.8825 1689465600 0.8828 1689472800 0.8825 1689480000 0.8826 1689487200 0.8830 1689494400 0.8831 1689501600 0.8833 1689508800 0.8832 1689516000 0.8834 1689523200 0.8839 1689530400 0.8840 1689537600 0.8833 1689544800 0.8832 1689552000 0.8831 1689559200 0.8838 1689566400 0.8834 1689573600 0.8829 1689580800 0.8835 1689588000 0.8834 1689595200 0.8835 1689602400 0.8830 1689609600 0.8830 1689616800 0.8828 1689624000 0.8827 1689631200 0.8824 1689638400 0.8843 1689645600 0.8842 1689652800 0.8847 1689660000 0.8839 1689667200 0.8840 1689674400 0.8832 1689681600 0.8831 1689688800 0.8831 1689696000 0.8828 1689703200 0.8826 1689710400 0.8827 1689717600 0.8825 1689724800 0.8830 1689732000 0.8831 1689739200 0.8831 1689746400 0.8831 1689753600 0.8827 1689760800 0.8816 1689768000 0.8812 1689775200 0.8795 1689782400 0.8795 1689789600 0.8797 1689796800 0.8796 1689804000 0.8788 1689811200 0.8789 1689818400 0.8794 1689825600 0.8794 1689832800 0.8796 1689840000 0.8810 1689847200 0.8825 1689854400 0.8823 1689861600 0.8804 1689868800 0.8809 1689876000 0.8806 1689883200 0.8813 1689890400 0.8832 1689897600 0.8828 1689904800 0.8826 1689912000 0.8833 1689919200 0.8834 1689926400 0.8832 1689933600 0.8828 1689940800 0.8837 1689948000 0.8827 1689955200 0.8827 1689962400 0.8835 1689969600 0.8840 1689976800 0.8835 1689984000 0.8836 1689991200 0.8839 1689998400 0.8839 1690005600 0.8840 1690012800 0.8841 1690020000 0.8838 1690027200 0.8842 1690034400 0.8841 1690041600 0.8843 1690048800 0.8833 1690056000 0.8831 1690063200 0.8835 1690070400 0.8826 1690099200 0.8836 1690106400 0.8840 1690113600 0.8839 1690120800 0.8840 1690128000 0.8842 1690135200 0.8833 1690142400 0.8831 1690149600 0.8835 1690156800 0.8837 1690164000 0.8839 1690171200 0.8837 1690178400 0.8835 1690185600 0.8862 1690192800 0.8836 1690200000 0.8836 1690207200 0.8832 1690214400 0.8823 1690221600 0.8823 1690228800 0.8827 1690236000 0.8826 1690243200 0.8833 1690250400 0.8828 1690257600 0.8828 1690264800 0.8826 1690272000 0.8825 1690279200 0.8826 1690286400 0.8824 1690293600 0.8818 1690300800 0.8823 1690308000 0.8825 1690315200 0.8826 1690322400 0.8825 1690329600 0.8651 1690336800 0.8650 1690344000 0.8822 1690351200 0.8827 1690358400 0.8830 1690365600 0.8841 1690372800 0.8841 1690380000 0.8840 1690387200 0.8834 1690394400 0.8835 1690401600 0.8835 1690408800 0.8841 1690416000 0.8848 1690423200 0.8830 1690430400 0.8832 1690437600 0.8832 1690444800 0.8832 1690452000 0.8829 1690459200 0.8832 1690466400 0.8838 1690473600 0.8839 1690480800 0.8841 1690488000 0.8838 1690495200 0.8841 1690502400 0.8840 1690509600 0.8845 1690516800 0.8845 1690524000 0.8847 1690531200 0.8853 1690538400 0.8849 1690545600 0.8851 1690552800 0.8847 1690560000 0.8846 1690567200 0.8829 1690574400 0.8845 1690581600 0.8843 1690588800 0.8856 1690596000 0.8853 1690603200 0.8855 1690610400 0.8840 1690617600 0.8842 1690624800 0.8848 1690632000 0.8862 1690639200 0.8861 1690646400 0.8861 1690653600 0.8859 1690660800 0.8858 1690668000 0.8857 1690675200 0.8861 1690682400 0.8689 1690689600 0.8688 1690696800 0.8691 1690704000 0.8691 1690711200 0.8691 1690718400 0.8867 1690725600 0.8874 1690732800 0.8880 1690740000 0.8881 1690747200 0.8868 1690754400 0.8872 1690761600 0.8861 1690768800 0.8861 1690776000 0.8862 1690783200 0.8862 1690790400 0.8862 1690797600 0.8863 1690804800 0.8863 1690812000 0.8874 1690819200 0.8874 1690826400 0.8847 1690833600 0.8193 1690840800 0.8193 1690848000 0.8192 1690855200 0.8189 1690862400 0.8193 1690869600 0.8194 1690876800 0.8187 1690884000 0.8186 1690891200 0.8188 1690898400 0.8186 1690905600 0.8187 1690912800 0.8188 1690920000 0.8187 1690927200 0.8183 1690934400 0.8183 1690941600 0.8184 1690948800 0.8183 1690956000 0.8184 1690963200 0.8185 1690970400 0.8184 1690977600 0.8183 1690984800 0.8178 1690992000 0.8186 1690999200 0.8187 1691006400 0.8184 1691013600 0.8177 1691020800 0.8176 1691028000 0.8174 1691035200 0.8173 1691042400 0.8174 1691049600 0.8173 1691056800 0.8173 1691064000 0.8174 1691071200 0.8177 1691078400 0.8175 1691092800 0.8190 1691100000 0.8182 1691107200 0.8183 1691114400 0.8180 1691121600 0.8184 1691128800 0.8178 1691136000 0.8178 1691143200 0.8177 1691150400 0.8183 1691157600 0.8175 1691164800 0.8182 1691172000 0.8181 1691179200 0.8178 1691186400 0.8177 1691193600 0.8176 1691200800 0.8175 1691208000 0.8172 1691215200 0.8172 1691222400 0.8172 1691229600 0.8171 1691236800 0.8173 1691244000 0.8172 1691251200 0.8172 1691258400 0.8171 1691265600 0.8172 1691272800 0.8172 1691280000 0.8173 1691287200 0.8176 1691294400 0.8179 1691301600 0.8182 1691308800 0.8180 1691316000 0.8183 1691323200 0.8184 1691330400 0.8184 1691337600 0.8184 1691344800 0.8189 1691352000 0.8192 1691359200 0.8186 1691366400 0.8185 1691373600 0.8186 1691380800 0.8186 1691388000 0.8186 1691395200 0.8188 1691402400 0.8187 1691409600 0.8187 1691416800 0.8181 1691424000 0.8184 1691431200 0.8185 1691438400 0.8189 1691445600 0.8189 1691452800 0.8185 1691460000 0.8176 1691467200 0.8179 1691474400 0.8180 1691481600 0.8177 1691488800 0.8182 1691496000 0.8180 1691503200 0.8177 1691510400 0.8180 1691517600 0.8174 1691524800 0.8170 1691532000 0.8171 1691539200 0.8170 1691546400 0.8172 1691553600 0.8174 1691560800 0.8169 1691568000 0.8170 1691575200 0.8173 1691582400 0.8178 1691589600 0.8176 1691596800 0.8176 1691604000 0.8184 1691611200 0.8179 1691618400 0.7971 1691625600 0.7972 1691632800 0.7977 1691640000 0.8068 1691647200 0.8069 1691654400 0.8081 1691661600 0.8087 1691668800 0.8074 1691676000 0.8069 1691683200 0.8065 1691690400 0.8063 1691697600 0.8061 1691704800 0.8060 1691712000 0.8057 1691719200 0.8058 1691726400 0.8062 1691733600 0.8058 1691740800 0.8054 1691748000 0.8056 1691755200 0.8059 1691762400 0.8056 1691769600 0.7972 1691776800 0.7971 1691784000 0.8063 1691791200 0.8058 1691798400 0.8057 1691805600 0.7968 1691812800 0.7967 1691820000 0.7967 1691827200 0.7972 1691834400 0.7972 1691841600 0.7970 1691848800 0.7969 1691856000 0.7968 1691863200 0.7966 1691870400 0.7968 1691877600 0.7966 1691884800 0.7969 1691892000 0.7966 1691899200 0.7970 1691906400 0.7967 1691913600 0.7969 1691920800 0.7968 1691928000 0.8167 1691935200 0.7974 1691942400 0.7971 1691949600 0.7976 1691956800 0.7976 1691964000 0.7978 1691971200 0.7979 1691978400 0.7980 1691985600 0.7977 1691992800 0.7979 1692000000 0.7991 1692007200 0.7988 1692014400 0.7971 1692021600 0.7974 1692028800 0.7975 1692036000 0.7967 1692043200 0.7967 1692050400 0.7961 1692057600 0.7963 1692064800 0.7967 1692072000 0.7971 1692079200 0.7973 1692086400 0.7971 1692093600 0.7980 1692100800 0.7974 1692108000 0.7994 1692216000 0.7968 1692237600 0.7959 1692244800 0.7960 1692252000 0.7958 1692259200 0.7965 1692266400 0.7969 1692273600 0.7967 1692280800 0.7953 1692288000 0.7946 1692295200 0.7940 1692302400 0.7950 1692309600 0.7949 1692316800 0.7949 1692324000 0.7952 1692331200 0.7952 1692345600 0.7954 1692352800 0.7955 1692360000 0.7950 1692367200 0.7958 1692374400 0.7962 1692381600 0.7958 1692388800 0.7945 1692396000 0.7947 1692403200 0.7947 1692410400 0.7947 1692417600 0.7949 1692424800 0.7951 1692432000 0.7970 1692439200 0.7971 1692446400 0.7975 1692453600 0.7972 1692460800 0.7973 1692468000 0.7971 1692475200 0.7972 1692482400 0.7973 1692489600 0.7978 1692496800 0.7962 1692504000 0.7955 1692511200 0.7954 1692518400 0.7958 1692525600 0.7958 1692532800 0.7957 1692540000 0.7956 1692547200 0.7958 1692554400 0.7957 1692561600 0.7957 1692568800 0.7964 1692576000 0.7964 1692583200 0.7966 1692590400 0.7968 1692597600 0.7964 1692604800 0.7963 1692612000 0.7980 1692619200 0.7982 1692626400 0.7978 1692633600 0.7979 1692640800 0.7985 1692648000 0.7986 1692655200 0.7987 1692662400 0.7988 1692669600 0.7988 1692676800 0.8004 1692684000 0.8000 1692691200 0.8000 1692698400 0.7982 1692705600 0.7980 1692712800 0.7977 1692720000 0.7979 1692727200 0.7978 1692734400 0.7985 1692741600 0.7982 1692748800 0.7982 1692756000 0.7984 1692763200 0.7985 1692770400 0.7983 1692777600 0.7977 1692784800 0.7975 1692792000 0.7982 1692799200 0.7980 1692806400 0.7865 1692813600 0.7979 1692820800 0.7989 1692828000 0.7978 1692835200 0.7987 1692842400 0.7978 1692849600 0.7982 1692856800 0.7969 1692864000 0.7972 1692871200 0.7972 1692878400 0.7983 1692885600 0.7982 1692892800 0.7979 1692900000 0.7983 1692907200 0.7973 1692914400 0.7976 1692921600 0.7973 1692928800 0.7973 1692936000 0.7972 1692943200 0.7969 1692950400 0.7970 1692957600 0.7971 1692964800 0.7969 1692972000 0.7969 1692979200 0.7970 1692986400 0.7965 1692993600 0.7969 1693000800 0.7966 1693008000 0.7965 1693015200 0.7972 1693022400 0.7973 1693029600 0.7967 1693036800 0.7967 1693044000 0.7966 1693051200 0.7968 1693058400 0.7962 1693065600 0.7961 1693072800 0.7958 1693080000 0.7958 1693087200 0.7958 1693094400 0.7959 1693101600 0.7960 1693108800 0.7962 1693116000 0.7948 1693123200 0.7959 1693130400 0.7969 1693137600 0.7968 1693144800 0.7967 1693152000 0.7968 1693159200 0.7973 1693166400 0.7975 1693173600 0.7970 1693180800 0.7971 1693188000 0.7971 1693195200 0.7971 1693202400 0.7969 1693209600 0.7970 1693216800 0.7968 1693224000 0.7971 1693231200 0.7968 1693238400 0.7966 1693245600 0.7967 1693252800 0.7968 1693260000 0.7969 1693267200 0.7967 1693274400 0.7978 1693281600 0.7978 1693288800 0.7971 1693296000 0.7971 1693303200 0.7798 1693310400 0.7801 1693317600 0.7795 1693332000 0.7961 1693339200 0.7963 1693346400 0.7961 1693353600 0.7963 1693360800 0.7961 1693368000 0.7964 1693375200 0.7966 1693382400 0.7965 1693389600 0.7966 1693396800 0.7959 1693404000 0.7964 1693411200 0.7965 1693418400 0.7959 1693425600 0.7960 1693432800 0.7962 1693440000 0.7963 1693447200 0.7972 1693454400 0.7978 1693461600 0.7976 1693468800 0.7979 1693476000 0.7975 1693483200 0.7975 1693490400 0.7980 1693497600 0.7980 1693504800 0.7975 1693512000 0.7974 1693519200 0.7974 1693526400 0.7973 1693533600 0.7978 1693540800 0.7958 1693548000 0.7974 1693555200 0.7973 1693562400 0.7973 1693569600 0.7975 1693576800 0.7976 1693584000 0.7975 1693591200 0.7975 1693598400 0.7976 1693605600 0.7971 1693612800 0.7972 1693620000 0.7983 1693627200 0.7984 1693634400 0.7984 1693641600 0.7986 1693648800 0.7985 1693656000 0.7957 1693663200 0.7972 1693670400 0.7973 1693677600 0.7973 1693684800 0.7972 1693692000 0.7973 1693699200 0.7973 1693706400 0.7971 1693713600 0.7973 1693720800 0.7972 1693728000 0.7972 1693735200 0.7973 1693742400 0.7978 1693749600 0.7995 1693756800 0.7996 1693764000 0.7996 1693771200 0.7996 1693778400 0.7997 1693785600 0.7998 1693792800 0.7996 1693800000 0.7998 1693807200 0.8000 1693814400 0.8003 1693821600 0.7832 1693828800 0.7825 1693836000 0.7997 1693843200 0.7996 1693850400 0.7995 1693857600 0.8005 1693864800 0.7996 1693872000 0.7997 1693879200 0.7995 1693886400 0.7997 1693893600 0.8003 1693900800 0.7999 1693908000 0.7995 1693915200 0.7995 1693922400 0.7995 1693929600 0.8005 1693936800 0.7980 1693944000 0.7978 1693951200 0.7978 1693958400 0.7977 1693965600 0.7983 1693972800 0.7994 1693980000 0.7995 1693987200 0.7997 1693994400 0.7993 1694001600 0.7994 1694008800 0.8003 1694016000 0.8003 1694023200 0.7987 1694030400 0.7983 1694037600 0.7980 1694044800 0.7983 1694052000 0.7973 1694059200 0.7980 1694066400 0.7970 1694073600 0.7962 1694080800 0.7966 1694088000 0.7965 1694095200 0.7966 1694109600 0.7964 1694116800 0.7974 1694124000 0.7974 1694131200 0.7974 1694138400 0.7970 1694145600 0.7973 1694152800 0.7973 1694160000 0.7969 1694167200 0.7964 1694174400 0.7970 1694181600 0.7977 1694188800 0.7976 1694196000 0.7983 1694203200 0.7983 1694210400 0.7980 1694217600 0.7981 1694224800 0.7972 1694232000 0.7974 1694239200 0.7979 1694246400 0.7979 1694253600 0.7979 1694260800 0.7979 1694268000 0.7979 1694275200 0.7980 1694282400 0.7978 1694289600 0.7979 1694296800 0.7977 1694304000 0.7975 1694311200 0.7976 1694318400 0.7977 1694325600 0.7977 1694332800 0.7981 1694340000 0.7984 1694347200 0.7992 1694354400 0.7985 1694361600 0.7986 1694368800 0.7979 1694376000 0.7981 1694383200 0.7981 1694390400 0.7984 1694397600 0.7983 1694404800 0.7984 1694412000 0.7986 1694419200 0.7986 1694426400 0.7984 1694433600 0.7983 1694440800 0.7983 1694448000 0.7984 1694455200 0.7974 1694462400 0.7974 1694469600 0.7972 1694476800 0.7983 1694484000 0.7982 1694491200 0.7986 1694498400 0.7987 1694505600 0.7988 1694512800 0.7996 1694520000 0.7999 1694527200 0.7992 1694534400 0.7995 1694541600 0.7993 1694548800 0.7992 1694556000 0.7995 1694563200 0.7995 1694570400 0.7991 1694577600 0.7992 1694584800 0.7989 1694592000 0.7992 1694599200 0.7993 1694606400 0.7989 1694613600 0.7986 1694620800 0.7983 1694628000 0.7981 1694635200 0.7986 1694642400 0.7987 1694649600 0.7989 1694656800 0.7987 1694664000 0.7988 1694671200 0.7986 1694678400 0.7993 1694685600 0.7989 1694692800 0.7987 1694700000 0.7986 1694707200 0.7992 1694714400 0.8003 1694721600 0.7996 1694728800 0.7993 1694736000 0.7992 1694743200 0.7989 1694750400 0.7986 1694757600 0.7987 1694764800 0.7986 1694772000 0.7985 1694779200 0.7985 1694786400 0.7979 1694793600 0.7983 1694800800 0.7983 1694808000 0.7983 1694815200 0.7975 1694822400 0.7975 1694829600 0.7976 1694836800 0.7972 1694844000 0.7976 1694851200 0.7980 1694858400 0.7981 1694865600 0.7982 1694872800 0.7978 1694880000 0.7976 1694887200 0.7568 1694894400 0.7569 1694901600 0.7568 1694916000 0.7570 1694923200 0.7571 1694930400 0.7567 1694937600 0.7567 1694944800 0.7561 1694952000 0.7568 1694959200 0.7567 1694966400 0.7567 1694973600 0.7571 1694980800 0.7573 1694988000 0.7566 1694995200 0.7567 1695002400 0.7575 1695009600 0.7575 1695016800 0.7570 1695024000 0.7572 1695031200 0.7566 1695038400 0.7573 1695045600 0.7575 1695052800 0.7574 1695060000 0.7567 1695067200 0.7584 1695074400 0.7582 1695081600 0.7584 1695088800 0.7583 1695103200 0.7581 1695110400 0.7581 1695117600 0.7580 1695124800 0.7583 1695132000 0.7581 1695139200 0.7577 1695146400 0.7576 1695153600 0.7576 1695160800 0.7575 1695168000 0.7582 1695175200 0.7573 1695182400 0.7574 1695189600 0.7573 1695196800 0.7576 1695204000 0.7574 1695211200 0.7572 1695218400 0.7561 1695225600 0.7562 1695232800 0.7565 1695240000 0.7570 1695247200 0.7574 1695254400 0.7580 1695261600 0.7582 1695268800 0.7581 1695276000 0.7591 1695283200 0.7601 1695290400 0.7599 1695304800 0.7597 1695312000 0.7433 1695319200 0.7445 1695326400 0.7448 1695333600 0.7451 1695340800 0.7447 1695348000 0.7447 1695355200 0.7454 1695362400 0.7447 1695369600 0.7612 1695376800 0.7618 1695384000 0.7616 1695391200 0.7615 1695398400 0.7616 1695405600 0.7618 1695412800 0.7615 1695420000 0.7605 1695427200 0.7602 1695434400 0.7606 1695441600 0.7606 1695448800 0.7604 1695456000 0.7606 1695463200 0.7610 1695470400 0.7613 1695477600 0.7609 1695484800 0.7607 1695492000 0.7608 1695506400 0.7598 1695513600 0.7598 1695520800 0.7598 1695528000 0.7597 1695535200 0.7598 1695542400 0.7607 1695549600 0.7610 1695556800 0.7603 1695564000 0.7614 1695571200 0.7613 1695578400 0.7617 1695585600 0.7605 1695592800 0.7604 1695600000 0.7576 1695607200 0.7581 1695614400 0.7578 1695621600 0.7576 1695628800 0.7579 1695636000 0.7599 1695643200 0.7600 1695650400 0.7607 1695657600 0.7607 1695664800 0.7597 1695672000 0.7597 1695679200 0.7560 1695686400 0.7551 1695693600 0.7549 1695700800 0.7533 1695708000 0.7536 1695715200 0.7552 1695722400 0.7552 1695729600 0.7551 1695736800 0.7567 1695744000 0.7568 1695751200 0.7567 1695758400 0.7566 1695765600 0.7565 1695772800 0.7565 1695780000 0.7563 1695787200 0.7563 1695794400 0.7565 1695801600 0.7571 1695808800 0.7568 1695816000 0.7566 1695823200 0.7563 1695830400 0.7562 1695837600 0.7565 1695844800 0.7562 1695852000 0.7567 1695859200 0.7559 1695866400 0.7556 1695873600 0.7556 1695880800 0.7531 1695888000 0.7555 1695895200 0.7555 1695902400 0.7556 1695909600 0.7543 1695916800 0.7544 1695924000 0.7544 1696003200 0.7269 1696010400 0.7269 1696017600 0.7263 1696024800 0.7262 1696032000 0.7263 1696039200 0.7265 1696046400 0.7282 1696053600 0.7278 1696060800 0.7264 1696068000 0.7261 1696075200 0.7261 1696082400 0.7261 1696089600 0.7249 1696096800 0.7248 1696104000 0.7248 1696111200 0.7247 1696118400 0.7248 1696125600 0.7240 1696132800 0.7252 1696140000 0.7244 1696147200 0.7247 1696154400 0.7250 1696161600 0.7251 1696168800 0.7245 1696176000 0.7239 1696183200 0.7233 1696190400 0.7240 1696197600 0.7239 1696204800 0.7240 1696212000 0.7239 1696219200 0.7240 1696226400 0.7241 1696233600 0.7247 1696240800 0.7242 1696248000 0.7244 1696255200 0.7247 1696262400 0.7243 1696269600 0.7244 1696276800 0.7248 1696284000 0.7246 1696291200 0.7246 1696298400 0.7244 1696305600 0.7244 1696312800 0.7243 1696320000 0.7247 1696327200 0.7246 1696334400 0.7247 1696341600 0.7246 1696348800 0.7420 1696356000 0.7243 1696363200 0.7241 1696370400 0.7245 1696377600 0.7240 1696384800 0.7234 1696392000 0.7235 1696399200 0.7232 1696406400 0.7227 1696413600 0.7227 1696420800 0.7226 1696428000 0.7225 1696435200 0.7233 1696442400 0.7231 1696449600 0.7232 1696456800 0.7230 1696464000 0.7231 1696471200 0.7228 1696478400 0.7226 1696485600 0.7227 1696492800 0.7229 1696500000 0.7230 1696507200 0.7236 1696514400 0.7234 1696521600 0.7231 1696528800 0.7227 1696536000 0.7233 1696543200 0.7233 1696550400 0.7234 1696557600 0.7233 1696564800 0.7235 1696579200 0.7233 1696586400 0.7234 1696593600 0.7236 1696600800 0.7236 1696608000 0.7233 1696615200 0.7235 1696622400 0.7233 1696629600 0.7235 1696636800 0.7236 1696644000 0.7238 1696658400 0.7235 1696665600 0.7237 1696672800 0.7235 1696680000 0.7237 1696687200 0.7241 1696694400 0.7244 1696701600 0.7242 1696708800 0.7244 1696716000 0.7238 1696723200 0.7236 1696730400 0.7235 1696737600 0.7236 1696744800 0.7233 1696752000 0.7236 1696759200 0.7236 1696766400 0.7236 1696773600 0.7240 1696780800 0.7229 1696788000 0.7239 1696795200 0.7246 1696802400 0.7251 1696809600 0.7247 1696816800 0.7247 1696824000 0.7249 1696831200 0.7245 1696838400 0.7249 1696845600 0.7245 1696852800 0.7246 1696860000 0.7239 1696867200 0.7244 1696874400 0.7240 1696881600 0.7241 1696888800 0.7241 1696896000 0.7249 1696903200 0.7242 1696910400 0.7244 1696917600 0.7237 1696924800 0.7231 1696932000 0.7243 1696939200 0.7236 1696946400 0.7236 1696953600 0.7235 1696960800 0.7239 1696968000 0.7243 1696975200 0.7244 1696982400 0.7246 1696989600 0.7248 1696996800 0.7250 1697004000 0.7242 1697011200 0.7243 1697018400 0.7239 1697025600 0.7240 1697032800 0.7243 1697040000 0.7237 1697047200 0.7220 1697054400 0.7203 1697061600 0.7204 1697068800 0.7214 1697076000 0.7214 1697083200 0.7216 1697090400 0.7261 1697097600 0.7214 1697104800 0.7207 1697112000 0.7216 1697119200 0.7212 1697126400 0.7218 1697133600 0.7212 1697140800 0.7209 1697148000 0.7215 1697155200 0.7217 1697162400 0.7216 1697169600 0.7216 1697176800 0.7215 1697184000 0.7217 1697191200 0.7216 1697198400 0.7208 1697205600 0.7208 1697212800 0.7209 1697220000 0.7206 1697227200 0.7207 1697234400 0.7207 1697241600 0.7207 1697248800 0.7211 1697256000 0.7212 1697263200 0.7209 1697270400 0.7209 1697277600 0.7204 1697284800 0.7204 1697292000 0.7165 1697299200 0.7156 1697306400 0.7190 1697313600 0.7204 1697320800 0.7204 1697328000 0.7212 1697335200 0.7212 1697342400 0.7213 1697349600 0.7212 1697356800 0.7213 1697364000 0.7211 1697371200 0.7213 1697378400 0.7217 1697385600 0.7217 1697392800 0.7216 1697400000 0.7217 1697407200 0.7216 1697414400 0.7216 1697421600 0.7215 1697428800 0.7215 1697436000 0.7213 1697443200 0.7211 1697450400 0.7233 1697457600 0.7230 1697464800 0.7243 1697472000 0.7241 1697479200 0.7225 1697486400 0.7225 1697493600 0.7244 1697500800 0.7247 1697508000 0.7248 1697515200 0.7250 1697522400 0.7251 1697529600 0.7250 1697536800 0.7229 1697544000 0.7256 1697551200 0.7253 1697558400 0.7251 1697565600 0.7252 1697572800 0.7234 1697580000 0.7239 1697587200 0.7242 1697594400 0.7238 1697601600 0.7241 1697608800 0.7227 1697616000 0.7206 1697623200 0.7233 1697630400 0.7233 1697652000 0.7213 1697659200 0.7214 1697666400 0.7213 1697673600 0.7215 1697680800 0.7215 1697688000 0.7213 1697695200 0.7215 1697702400 0.7224 1697709600 0.7226 1697716800 0.7252 1697724000 0.7254 1697731200 0.7266 1697738400 0.7273 1697745600 0.7265 1697752800 0.7264 1697760000 0.7267 1697767200 0.7265 1697774400 0.7266 1697781600 0.7264 1697788800 0.7264 1697796000 0.7265 1697803200 0.7268 1697810400 0.7264 1697817600 0.7267 1697824800 0.7244 1697832000 0.7258 1697839200 0.7265 1697846400 0.7267 1697853600 0.7265 1697860800 0.7267 1697868000 0.7268 1697875200 0.7272 1697882400 0.7270 1697889600 0.7269 1697896800 0.7265 1697904000 0.7265 1697911200 0.7264 1697918400 0.7271 1697925600 0.7268 1697932800 0.7276 1697940000 0.7274 1697947200 0.7278 1697954400 0.7274 1697961600 0.7274 1697968800 0.7272 1697976000 0.7273 1697983200 0.7270 1697990400 0.7271 1697997600 0.7271 1698004800 0.7264 1698012000 0.7268 1698019200 0.7265 1698026400 0.7266 1698033600 0.7259 1698040800 0.7264 1698048000 0.7260 1698055200 0.7254 1698062400 0.7256 1698069600 0.7252 1698076800 0.7245 1698084000 0.7254 1698091200 0.7247 1698098400 0.7252 1698105600 0.7253 1698112800 0.7257 1698120000 0.7257 1698127200 0.7254 1698134400 0.7253 1698141600 0.7253 1698148800 0.7204 1698156000 0.7260 1698163200 0.7255 1698170400 0.7261 1698177600 0.7242 1698184800 0.7240 1698192000 0.7235 1698199200 0.7238 1698206400 0.7234 1698213600 0.7226 1698220800 0.7237 1698228000 0.7229 1698235200 0.7224 1698242400 0.7194 1698249600 0.7200 1698256800 0.7198 1698264000 0.7200 1698271200 0.7193 1698278400 0.7194 1698285600 0.7199 1698292800 0.7199 1698300000 0.7193 1698307200 0.7181 1698314400 0.7189 1698321600 0.7224 1698328800 0.7219 1698336000 0.7223 1698343200 0.7222 1698350400 0.7222 1698357600 0.7220 1698364800 0.7220 1698372000 0.7216 1698379200 0.7211 1698386400 0.7214 1698393600 0.7217 1698400800 0.7214 1698408000 0.7215 1698415200 0.7212 1698422400 0.7216 1698429600 0.7219 1698436800 0.7216 1698444000 0.7215 1698451200 0.7211 1698458400 0.7215 1698465600 0.7218 1698472800 0.7217 1698480000 0.7210 1698487200 0.7214 1698494400 0.7210 1698501600 0.7216 1698508800 0.7212 1698516000 0.7210 1698523200 0.7212 1698530400 0.7211 1698537600 0.7212 1698544800 0.7214 1698552000 0.7212 1698559200 0.7210 1698566400 0.7210 1698573600 0.7215 1698580800 0.7220 1698588000 0.7207 1698595200 0.7218 1698602400 0.7209 1698609600 0.7189 1698616800 0.7186 1698624000 0.7188 1698631200 0.7179 1698638400 0.7180 1698645600 0.7186 1698652800 0.7193 1698660000 0.7195 1698667200 0.7192 1698674400 0.7195 1698681600 0.7208 1698688800 0.7209 1698696000 0.7207 1698703200 0.7210 1698710400 0.7208 1698717600 0.7213 1698724800 0.7212 1698732000 0.7226 1698739200 0.7224 1698746400 0.7221 1698753600 0.7210 1698760800 0.7209 1698768000 0.7206 1698775200 0.7206 1698782400 0.7220 1698789600 0.7218 1698796800 0.7216 1698804000 0.7217 1698811200 0.7217 1698818400 0.7219 1698825600 0.7220 1698832800 0.7221 1698840000 0.7222 1698847200 0.7219 1698854400 0.7222 1698861600 0.7218 1698868800 0.7225 1698876000 0.7212 1698883200 0.7214 1698890400 0.7211 1698897600 0.7211 1698904800 0.7210 1698912000 0.7215 1698919200 0.7210 1698926400 0.7211 1698933600 0.7212 1698940800 0.7213 1698948000 0.7211 1698955200 0.7196 1698962400 0.7197 1698969600 0.7201 1698976800 0.7199 1698984000 0.7200 1698991200 0.7199 1698998400 0.7193 1699005600 0.7192 1699012800 0.7192 1699020000 0.7191 1699027200 0.7194 1699034400 0.7181 1699041600 0.7199 1699048800 0.7195 1699063200 0.7198 1699070400 0.7200 1699077600 0.7202 1699084800 0.7204 1699092000 0.7199 1699099200 0.7204 1699106400 0.7203 1699113600 0.7205 1699120800 0.7203 1699128000 0.7191 1699135200 0.7190 1699142400 0.7186 1699149600 0.7185 1699156800 0.7187 1699164000 0.7180 1699171200 0.7186 1699185600 0.7185 1699192800 0.7189 1699200000 0.7189 1699207200 0.7194 1699214400 0.7191 1699221600 0.7191 1699228800 0.7191 1699236000 0.7188 1699243200 0.7185 1699250400 0.7186 1699264800 0.7187 1699272000 0.7193 1699279200 0.7190 1699286400 0.7189 1699293600 0.7187 1699308000 0.7177 1699315200 0.7180 1699322400 0.7181 1699329600 0.7183 1699336800 0.7180 1699344000 0.7177 1699351200 0.7177 1699365600 0.7175 1699372800 0.7180 1699380000 0.7178 1699387200 0.7179 1699394400 0.7173 1699401600 0.7177 1699408800 0.7176 1699416000 0.7175 1699423200 0.7177 1699430400 0.7173 1699437600 0.7151 1699444800 0.7170 1699452000 0.7171 1699459200 0.7170 1699466400 0.7171 1699473600 0.7184 1699480800 0.7191 1699488000 0.7202 1699495200 0.7206 1699502400 0.7205 1699509600 0.7203 1699516800 0.7202 1699524000 0.7201 1699531200 0.7193 1699538400 0.7186 1699545600 0.7191 1699552800 0.7189 1699560000 0.7190 1699567200 0.7195 1699574400 0.7195 1699581600 0.7196 1699588800 0.7199 1699596000 0.7155 1699603200 0.7134 1699617600 0.7135 1699624800 0.7134 1699632000 0.7134 1699639200 0.7133 1699646400 0.7135 1699653600 0.7120 1699660800 0.7141 1699668000 0.7147 1699675200 0.7148 1699682400 0.7146 1699689600 0.7153 1699696800 0.7152 1699704000 0.7155 1699711200 0.7147 1699718400 0.7153 1699725600 0.7151 1699732800 0.7151 1699740000 0.7154 1699747200 0.7154 1699754400 0.7141 1699761600 0.7143 1699768800 0.7142 1699776000 0.7141 1699783200 0.7141 1699790400 0.7140 1699797600 0.7139 1699804800 0.7135 1699812000 0.7136 1699819200 0.7136 1699826400 0.7135 1699833600 0.7146 1699840800 0.7151 1699848000 0.7150 1699855200 0.7150 1699862400 0.7152 1699869600 0.7151 1699876800 0.7154 1699884000 0.7148 1699891200 0.7153 1699898400 0.7136 1699905600 0.7153 1699912800 0.7143 1699920000 0.7144 1699927200 0.7147 1699934400 0.7144 1699941600 0.7151 1699948800 0.7151 1699956000 0.7149 1699963200 0.7149 1699970400 0.7147 1699977600 0.7151 1699984800 0.7156 1699992000 0.7155 1699999200 0.7161 1700006400 0.7153 1700013600 0.7154 1700020800 0.7153 1700028000 0.7152 1700035200 0.7156 1700042400 0.7152 1700049600 0.7148 1700056800 0.7149 1700064000 0.7152 1700078400 0.7149 1700092800 0.7154 1700100000 0.7159 1700107200 0.7171 1700114400 0.7172 1700121600 0.7164 1700136000 0.7168 1700143200 0.7170 1700150400 0.7172 1700157600 0.7170 1700164800 0.7169 1700172000 0.7163 1700179200 0.7166 1700186400 0.7164 1700193600 0.7163 1700200800 0.7162 1700208000 0.7166 1700215200 0.7155 1700222400 0.7155 1700229600 0.7151 1700236800 0.7151 1700244000 0.7152 1700251200 0.7152 1700258400 0.7152 1700265600 0.7149 1700280000 0.7148 1700287200 0.7150 1700294400 0.7150 1700301600 0.7151 1700308800 0.7152 1700316000 0.7149 1700323200 0.7147 1700330400 0.7148 1700337600 0.7152 1700344800 0.7150 1700352000 0.7150 1700359200 0.7149 1700366400 0.7151 1700388000 0.7147 1700395200 0.7230 1700402400 0.7228 1700416800 0.7229 1700424000 0.7223 1700431200 0.7228 1700438400 0.7222 1700445600 0.7227 1700452800 0.7226 1700460000 0.7226 1700467200 0.7229 1700474400 0.7230 1700481600 0.7231 1700488800 0.7229 1700496000 0.7223 1700503200 0.7222 1700510400 0.7223 1700517600 0.7222 1700524800 0.7221 1700532000 0.7220 1700539200 0.7221 1700546400 0.7222 1700553600 0.7234 1700560800 0.7219 1700568000 0.7219 1700575200 0.7216 1700582400 0.7210 1700589600 0.7204 1700596800 0.7202 1700604000 0.7202 1700611200 0.7200 1700618400 0.7197 1700625600 0.7208 1700632800 0.7208 1700640000 0.7207 1700647200 0.7206 1700654400 0.7208 1700661600 0.7208 1700668800 0.7206 1700676000 0.7211 1700683200 0.7212 1700690400 0.7210 1700697600 0.7212 1700704800 0.7210 1700712000 0.7215 1700719200 0.7213 1700726400 0.7216 1700733600 0.7213 1700740800 0.7204 1700748000 0.7213 1700755200 0.7214 1700762400 0.7206 1700769600 0.7220 1700776800 0.7218 1700784000 0.7228 1700791200 0.7223 1700798400 0.7219 1700805600 0.7213 1700812800 0.7210 1700820000 0.7212 1700827200 0.7216 1700834400 0.7200 1700841600 0.7214 1700848800 0.7213 1700856000 0.7217 1700863200 0.7216 1700870400 0.7217 1700877600 0.7217 1700884800 0.7217 1700892000 0.7219 1700899200 0.7216 1700906400 0.7216 1700913600 0.7217 1700920800 0.7210 1700928000 0.7218 1700935200 0.7215 1700942400 0.7216 1700949600 0.7215 1700956800 0.7216 1700964000 0.7214 1700971200 0.7215 1700978400 0.7216 1700985600 0.7122 1700992800 0.7123 1701000000 0.7130 1701007200 0.7130 1701014400 0.7132 1701021600 0.7209 1701028800 0.7209 1701036000 0.7203 1701043200 0.7195 1701050400 0.7196 1701057600 0.7198 1701064800 0.7197 1701072000 0.7211 1701079200 0.7206 1701086400 0.7209 1701093600 0.7208 1701100800 0.7206 1701108000 0.7205 1701115200 0.7204 1701122400 0.7199 1701129600 0.7200 1701136800 0.7102 1701144000 0.7093 1701151200 0.7103 1701158400 0.7105 1701165600 0.7103 1701172800 0.7100 1701180000 0.7090 1701187200 0.7089 1701194400 0.7091 1701201600 0.7092 1701208800 0.7084 1701216000 0.7079 1701223200 0.7008 1701230400 0.7010 1701237600 0.7010 1701244800 0.7009 1701252000 0.7017 1701259200 0.7013 1701266400 0.7012 1701273600 0.7014 1701280800 0.7010 1701288000 0.7005 1701295200 0.6999 1701302400 0.7002 1701309600 0.7006 1701316800 0.7007 1701324000 0.7006 1701331200 0.7007 1701338400 0.7006 1701345600 0.7001 1701352800 0.6998 1701360000 0.7001 1701367200 0.7004 1701374400 0.7005 1701381600 0.7010 1701388800 0.7011 1701396000 0.7007 1701403200 0.7010 1701410400 0.7004 1701417600 0.7005 1701424800 0.7003 1701432000 0.7004 1701439200 0.7006 1701446400 0.7005 1701453600 0.7004 1701460800 0.7007 1701468000 0.7005 1701475200 0.7006 1701482400 0.7005 1701489600 0.7006 1701496800 0.7005 1701504000 0.7006 1701511200 0.7006 1701518400 0.7005 1701525600 0.7003 1701532800 0.7001 1701540000 0.7002 1701547200 0.7004 1701554400 0.7004 1701561600 0.7004 1701568800 0.7003 1701576000 0.7005 1701583200 0.7003 1701590400 0.7003 1701597600 0.7002 1701604800 0.7002 1701612000 0.7002 1701619200 0.7001 1701626400 0.7000 1701633600 0.7005 1701640800 0.7003 1701648000 0.7008 1701655200 0.7004 1701662400 0.7005 1701669600 0.7005 1701676800 0.7004 1701684000 0.7005 1701691200 0.7005 1701698400 0.7005 1701705600 0.7006 1701712800 0.7007 1701720000 0.7005 1701727200 0.7004 1701734400 0.7000 1701741600 0.7001 1701748800 0.6998 1701756000 0.7003 1701763200 0.7007 1701770400 0.7003 1701777600 0.7002 1701784800 0.7003 1701792000 0.7003 1701799200 0.7003 1701806400 0.7005 1701813600 0.7007 1701820800 0.7007 1701828000 0.7005 1701835200 0.7005 1701842400 0.7004 1701849600 0.7005 1701856800 0.7003 1701864000 0.7003 1701871200 0.7005 1701878400 0.7005 1701885600 0.7006 1701892800 0.7002 1701900000 0.7002 1701907200 0.7006 1701914400 0.7001 1701921600 0.7000 1701928800 0.7005 1701936000 0.7003 1701943200 0.6998 1701950400 0.6999 1701957600 0.6989 1701964800 0.6993 1701972000 0.6989 1701979200 0.6989 1701986400 0.6993 1701993600 0.6996 1702000800 0.6993 1702008000 0.6990 1702015200 0.6988 1702022400 0.6986 1702029600 0.6986 1702036800 0.6991 1702044000 0.6987 1702051200 0.6974 1702058400 0.6974 1702065600 0.6974 1702072800 0.6974 1702080000 0.6977 1702087200 0.6972 1702094400 0.6975 1702101600 0.6976 1702108800 0.6973 1702116000 0.6975 1702123200 0.6982 1702130400 0.6981 1702137600 0.6978 1702144800 0.6977 1702152000 0.6975 1702159200 0.6973 1702166400 0.6979 1702173600 0.6985 1702180800 0.6980 1702188000 0.6977 1702195200 0.6977 1702202400 0.6977 1702209600 0.6984 1702216800 0.6986 1702224000 0.6986 1702231200 0.6997 1702238400 0.6992 1702245600 0.6989 1702252800 0.6986 1702260000 0.6984 1702267200 0.6984 1702274400 0.6990 1702281600 0.6991 1702288800 0.6991 1702296000 0.6990 1702303200 0.6991 1702310400 0.6992 1702317600 0.6991 1702324800 0.6991 1702332000 0.6995 1702339200 0.6992 1702346400 0.6994 1702353600 0.6998 1702360800 0.7002 1702368000 0.7002 1702375200 0.7001 1702382400 0.6999 1702389600 0.6997 1702396800 0.6999 1702404000 0.6993 1702411200 0.6984 1702418400 0.6994 1702425600 0.6997 1702432800 0.6994 1702440000 0.6999 1702447200 0.6997 1702454400 0.6998 1702461600 0.6996 1702468800 0.6995 1702476000 0.6993 1702483200 0.6980 1702497600 0.6981 1702504800 0.6982 1702512000 0.6981 1702519200 0.6982 1702526400 0.6982 1702533600 0.6980 1702540800 0.6978 1702548000 0.6974 1702555200 0.6974 1702562400 0.6973 1702569600 0.6974 1702576800 0.6979 1702584000 0.6976 1702591200 0.6976 1702598400 0.6978 1702605600 0.6977 1702612800 0.6970 1702620000 0.6977 1702627200 0.6973 1702634400 0.6974 1702641600 0.6974 1702648800 0.6976 1702656000 0.6974 1702663200 0.6974 1702670400 0.6974 1702677600 0.6973 1702684800 0.6974 1702692000 0.6972 1702699200 0.6974 1702706400 0.6972 1702713600 0.6974 1702720800 0.6973 1702728000 0.6971 1702735200 0.6971 1702742400 0.6971 1702749600 0.6971 1702756800 0.6972 1702850400 0.6959 1702857600 0.6958 1702864800 0.6958 1702872000 0.6963 1702879200 0.6965 1702886400 0.6964 1702893600 0.6961 1702900800 0.6963 1702908000 0.6962 1702915200 0.6962 1702922400 0.6969 1702929600 0.6972 1702936800 0.6977 1702944000 0.6978 1702951200 0.6977 1702958400 0.6964 1702965600 0.6974 1702972800 0.6976 1702980000 0.6975 1702987200 0.6976 1702994400 0.6975 1703001600 0.6973 1703008800 0.6973 1703016000 0.6973 1703023200 0.6973 1703030400 0.6973 1703037600 0.6974 1703044800 0.6972 1703052000 0.6971 1703059200 0.6970 1703066400 0.6970 1703073600 0.6968 1703080800 0.6968 1703095200 0.6972 1703102400 0.6969 1703109600 0.6969 1703116800 0.6968 1703124000 0.6969 1703131200 0.6969 1703138400 0.6964 1703145600 0.6971 1703152800 0.6970 1703160000 0.6970 1703167200 0.6970 1703174400 0.6968 1703181600 0.6966 1703196000 0.6961 1703203200 0.6961 1703210400 0.6960 1703217600 0.6961 1703224800 0.6959 1703232000 0.6961 1703239200 0.6960 1703246400 0.6960 1703260800 0.6959 1703268000 0.6960 1703275200 0.6959 1703282400 0.6957 1703289600 0.6958 1703296800 0.6956 1703304000 0.6962 1703311200 0.6959 1703318400 0.6957 1703325600 0.6962 1703332800 0.6964 1703340000 0.6966 1703347200 0.6965 1703354400 0.6964 1703368800 0.6964 1703376000 0.6966 1703383200 0.6963 1703390400 0.6964 1703397600 0.6963 1703404800 0.6963 1703412000 0.6963 1703419200 0.6962 1703426400 0.6962 1703433600 0.6962 1703440800 0.6963 1703448000 0.6960 1703455200 0.6965 1703462400 0.6959 1703469600 0.6958 1703476800 0.6958 1703484000 0.6959 1703491200 0.6958 1703498400 0.6956 1703505600 0.6957 1703512800 0.6959 1703520000 0.6964 1703527200 0.6962 1703534400 0.6962 1703541600 0.6972 1703548800 0.6972 1703556000 0.6966 1703563200 0.6965 1703570400 0.6965 1703577600 0.6968 1703584800 0.6967 1703592000 0.6974 1703599200 0.6962 1703606400 0.6971 1703613600 0.6969 1703620800 0.6970 1703628000 0.6968 1703635200 0.6969 1703642400 0.6967 1703649600 0.6968 1703656800 0.6967 1703664000 0.6977 1703671200 0.6976 1703678400 0.6976 1703685600 0.6974 1703692800 0.6974 1703700000 0.6977 1703707200 0.6978 1703714400 0.6988 1703721600 0.6991 1703728800 0.6987 1703736000 0.6988 1703743200 0.6987 1703750400 0.6988 1703757600 0.6974 1703764800 0.6983 1703772000 0.6979 1703779200 0.6981 1703786400 0.6972 1703793600 0.6977 1703800800 0.6980 1703808000 0.6981 1703815200 0.6978 1703822400 0.6978 1703829600 0.6978 1703836800 0.6978 1703844000 0.6979 1703851200 0.6979 1703858400 0.6977 1703865600 0.6978 1703872800 0.6978 1703880000 0.6980 1703887200 0.6977 1703894400 0.6980 1703901600 0.6975 1703908800 0.6979 1703916000 0.6979 1703923200 0.6979 1703930400 0.6978 1703937600 0.6978 1703944800 0.6979 1703952000 0.6980 1703959200 0.6978 1703966400 0.6979 1703973600 0.6982 1703980800 0.6984 1703988000 0.6981 1703995200 0.6980 1704002400 0.6971 1704009600 0.6972 1704016800 0.6971 1704024000 0.6970 1704031200 0.6978 1704038400 0.6977 1704045600 0.6976 1704052800 0.6977 1704060000 0.6976 1704067200 0.6977 1704074400 0.6977 1704081600 0.6977 1704088800 0.6976 1704096000 0.6978 1704103200 0.6977 1704110400 0.6975 1704117600 0.6980 1704124800 0.6980 1704132000 0.6981 1704139200 0.6980 1704146400 0.6980 1704153600 0.6982 1704160800 0.6981 1704168000 0.6977 1704175200 0.6978 1704182400 0.6970 1704189600 0.6976 1704196800 0.6979 1704204000 0.6977 1704211200 0.6975 1704218400 0.6973 1704232800 0.6976 1704240000 0.6974 1704247200 0.6982 1704254400 0.6982 1704261600 0.6982 1704268800 0.6983 1704276000 0.6982 1704283200 0.6983 1704290400 0.6982 1704297600 0.6981 1704304800 0.6982 1704312000 0.6974 1704319200 0.6974 1704326400 0.6971 1704333600 0.6962 1704340800 0.6969 1704348000 0.6967 1704355200 0.6967 1704362400 0.6969 1704369600 0.6970 1704376800 0.6969 1704384000 0.6968 1704391200 0.6967 1704398400 0.6968 1704405600 0.6967 1704412800 0.6968 1704420000 0.6966 1704427200 0.6968 1704434400 0.6966 1704441600 0.6960 1704448800 0.6939 1704456000 0.6932 1704463200 0.6934 1704470400 0.6932 1704499200 0.6950 1704506400 0.6948 1704513600 0.6950 1704520800 0.6951 1704528000 0.6953 1704535200 0.6937 1704542400 0.6936 1704549600 0.6936 1704556800 0.6935 1704564000 0.6934 1704571200 0.6898 1704578400 0.6897 1704585600 0.6892 1704592800 0.6897 1704600000 0.6899 1704607200 0.6896 1704614400 0.6896 1704621600 0.6897 1704636000 0.6897 1704643200 0.6897 1704650400 0.6897 1704657600 0.6896 1704664800 0.6897 1704672000 0.6907 1704679200 0.6907 1704686400 0.6907 1704693600 0.6906 1704700800 0.6904 1704708000 0.6902 1704715200 0.6902 1704722400 0.6887 1704729600 0.6892 1704736800 0.6891 1704744000 0.6894 1704751200 0.6892 1704758400 0.6893 1704765600 0.6888 1704772800 0.6888 1704780000 0.6888 1704787200 0.6890 1704794400 0.6894 1704801600 0.6894 1704808800 0.6894 1704816000 0.6895 1704823200 0.6892 1704830400 0.6890 1704837600 0.6878 1704844800 0.6878 1704852000 0.6877 1704859200 0.6871 1704866400 0.6886 1704873600 0.6892 1704880800 0.6893 1704888000 0.6887 1704895200 0.6885 1704902400 0.6898 1704909600 0.6885 1704916800 0.6884 1704924000 0.6893 1704931200 0.6895 1704938400 0.6891 1704945600 0.6890 1704952800 0.6887 1704960000 0.6887 1704967200 0.6886 1704974400 0.6885 1704981600 0.6885 1704988800 0.6882 1704996000 0.6883 1705003200 0.6896 1705010400 0.6897 1705017600 0.6893 1705024800 0.6892 1705032000 0.6896 1705039200 0.6886 1705046400 0.6936 1705053600 0.6933 1705068000 0.6945 1705075200 0.6934 1705082400 0.6941 1705089600 0.6927 1705096800 0.6924 1705104000 0.6923 1705118400 0.6927 1705125600 0.6914 1705132800 0.6914 1705140000 0.6914 1705147200 0.6914 1705154400 0.6927 1705161600 0.6914 1705176000 0.6909 1705183200 0.6913 1705197600 0.6908 1705204800 0.6908 1705212000 0.6908 1705219200 0.6909 1705226400 0.6907 1705233600 0.6907 1705240800 0.6911 1705248000 0.6902 1705255200 0.6899 1705262400 0.6900 1705269600 0.6898 1705276800 0.6902 1705284000 0.6906 1705291200 0.6905 1705298400 0.6901 1705320000 0.6900 1705327200 0.6902 1705341600 0.6912 1705370400 0.6922 1705377600 0.6920 1705392000 0.6920 1705399200 0.6917 1705413600 0.6920 1705420800 0.6919 1705428000 0.6911 1705435200 0.6913 1705442400 0.6909 1705456800 0.6920 1705464000 0.6915 1705478400 0.6918 1705485600 0.6917 1705492800 0.6905 1705500000 0.6898 1705507200 0.6902 1705514400 0.6905 1705564800 0.6900 1705579200 0.6907 1705586400 0.6905 1705600800 0.6919 1705615200 0.6924 1705629600 0.6922 1705636800 0.6922 1705644000 0.6915 1705651200 0.6907 1705658400 0.6922 1705665600 0.6922 1705672800 0.6922 1705680000 0.6921 1705694400 0.6919 1705744800 0.6901 1705752000 0.6902 1705766400 0.6901 1705773600 0.6900 1705780800 0.6900 1705788000 0.6908 1705795200 0.6902 1705802400 0.6899 1705809600 0.6900 1705816800 0.6902 1705824000 0.6902 1705831200 0.6902 1705845600 0.6898 1705852800 0.6898 1705860000 0.6895 1705867200 0.6897 1705874400 0.6898 1705881600 0.6898 1705888800 0.6901 1705896000 0.6899 1705903200 0.6897 1705910400 0.6899 1705917600 0.6899 1705924800 0.6898 1705932000 0.6898 1705939200 0.6894 1705946400 0.6892 1705953600 0.6872 1705960800 0.6888 1705968000 0.6878 1705975200 0.6875 1705982400 0.6886 1706004000 0.6890 1706011200 0.6888 1706018400 0.6890 1706025600 0.6886 1706032800 0.6889 1706040000 0.6890 1706047200 0.6883 1706054400 0.6885 1706061600 0.6882 1706068800 0.6881 1706076000 0.6880 1706083200 0.6879 1706090400 0.6878 1706097600 0.6875 1706104800 0.6869 1706112000 0.6881 1706119200 0.6879 1706126400 0.6877 1706133600 0.6872 1706140800 0.6868 1706148000 0.6866 1706155200 0.6865 1706162400 0.6868 1706169600 0.6867 1706176800 0.6865 1706191200 0.6866 1706198400 0.6867 1706205600 0.6864 1706212800 0.6864 1706220000 0.6862 1706227200 0.6869 1706234400 0.6877 1706241600 0.6877 1706248800 0.6880 1706256000 0.6871 1706263200 0.6872 1706270400 0.6866 1706277600 0.6866 1706284800 0.6870 1706349600 0.6865 1706356800 0.6867 1706364000 0.6865 1706371200 0.6867 1706378400 0.6870 1706385600 0.6869 1706392800 0.6868 1706400000 0.6868 1706407200 0.6877 1706414400 0.6877 1706421600 0.6870 1706428800 0.6870 1706436000 0.6867 1706443200 0.6870 1706450400 0.6876 1706457600 0.6868 1706464800 0.6862 1706472000 0.6868 1706479200 0.6869 1706486400 0.6875 1706493600 0.6872 1706500800 0.6871 1706508000 0.6868 1706515200 0.6870 1706522400 0.6870 1706529600 0.6883 1706536800 0.6881 1706544000 0.6871 1706551200 0.6870 1706558400 0.6867 1706565600 0.6859 1706572800 0.6859 1706580000 0.6857 1706587200 0.6851 1706594400 0.6862 1706601600 0.6862 1706608800 0.6861 1706616000 0.6861 1706623200 0.6864 1706630400 0.6864 1706637600 0.6862 1706644800 0.6840 1706652000 0.6839 1706659200 0.6849 1706666400 0.6847 1706673600 0.6848 1706680800 0.6848 1706688000 0.6844 1706695200 0.6848 1706702400 0.6844 1706709600 0.6836 1706716800 0.6837 1706724000 0.6841 1706731200 0.6843 1706738400 0.6843 1706745600 0.6846 1706752800 0.6844 1706760000 0.6842 1706767200 0.6837 1706774400 0.6840 1706781600 0.6841 1706788800 0.6841 1706796000 0.6831 1706803200 0.6843 1706810400 0.6844 1706817600 0.6841 1706824800 0.6839 1706832000 0.6834 1706839200 0.6832 1706846400 0.6830 1706853600 0.6828 1706860800 0.6831 1706868000 0.6830 1706875200 0.6834 1706882400 0.6832 1706889600 0.6834 1706896800 0.6833 1706904000 0.6836 1706911200 0.6835 1706918400 0.6836 1706925600 0.6835 1706932800 0.6836 1706940000 0.6838 1706947200 0.6839 1706954400 0.6837 1706961600 0.6836 1706968800 0.6835 1706976000 0.6836 1706983200 0.6837 1706990400 0.6832 1706997600 0.6832 1707004800 0.6833 1707012000 0.6833 1707019200 0.6834 1707026400 0.6830 1707033600 0.6836 1707040800 0.6841 1707048000 0.6843 1707062400 0.6842 1707069600 0.6843 1707076800 0.6841 1707084000 0.6852 1707091200 0.6850 1707098400 0.6850 1707105600 0.6851 1707112800 0.6852 1707120000 0.6857 1707127200 0.6849 1707134400 0.6838 1707141600 0.6826 1707148800 0.6835 1707156000 0.6833 1707163200 0.6831 1707170400 0.6832 1707177600 0.6829 1707184800 0.6835 1707192000 0.6834 1707199200 0.6833 1707206400 0.6835 1707213600 0.6831 1707220800 0.6831 1707228000 0.6830 1707235200 0.6822 1707242400 0.6829 1707249600 0.6831 1707256800 0.6829 1707264000 0.6840 1707271200 0.6837 1707278400 0.6827 1707285600 0.6825 1707292800 0.6827 1707300000 0.6825 1707307200 0.6827 1707314400 0.6828 1707321600 0.6827 1707328800 0.6820 1707336000 0.6827 1707343200 0.6816 1707350400 0.6814 1707357600 0.6813 1707364800 0.6839 1707372000 0.6841 1707386400 0.6842 1707393600 0.6805 1707400800 0.6801 1707408000 0.6803 1707415200 0.6774 1707422400 0.6785 1707429600 0.6773 1707436800 0.6773 1707444000 0.6772 1707451200 0.6774 1707458400 0.6781 1707465600 0.6777 1707472800 0.6776 1707480000 0.6769 1707487200 0.6774 1707494400 0.6767 1707501600 0.6767 1707508800 0.6765 1707516000 0.6760 1707523200 0.6754 1707530400 0.6757 1707537600 0.6754 1707544800 0.6757 1707552000 0.6757 1707559200 0.6757 1707566400 0.6756 1707573600 0.6754 1707580800 0.6753 1707588000 0.6752 1707595200 0.6754 1707609600 0.6754 1707616800 0.6752 1707624000 0.6755 1707631200 0.6748 1707638400 0.6755 1707645600 0.6750 1707652800 0.6750 1707660000 0.6749 1707667200 0.6748 1707674400 0.6751 1707681600 0.6753 1707688800 0.6751 1707696000 0.6753 1707703200 0.6747 1707710400 0.6748 1707717600 0.6742 1707724800 0.6744 1707732000 0.6749 1707739200 0.6749 1707746400 0.6748 1707768000 0.6762 1707782400 0.6764 1707804000 0.6765 1707811200 0.6768 1707818400 0.6766 1707825600 0.6768 1707832800 0.6769 1707847200 0.6778 1707883200 0.6774 1707897600 0.6776 1707904800 0.6775 1707919200 0.6787 1707926400 0.6788 1707940800 0.6786 1707984000 0.6791 1708005600 0.6793 1708012800 0.6792 1708020000 0.6790 1708048800 0.6783 1708070400 0.6783 1708084800 0.6784 1708185600 0.6788 1708243200 0.6782 1708300800 0.6783 1708308000 0.6785 1708336800 0.6785 1708401600 0.6789 1708408800 0.6788 1708423200 0.6789 1708430400 0.6789 1708452000 0.6786 1708459200 0.6787 1708473600 0.6786 1708480800 0.6787 1708502400 0.6789 1708545600 0.6789 1708560000 0.6788 1708567200 0.6786 1708574400 0.6789 1708581600 0.6790 1708603200 0.6783 1708632000 0.6790 1708668000 0.6784 1708754400 0.6778 1708761600 0.6780 1708855200 0.6792 1708934400 0.6782 1708984800 0.6793 1708992000 0.6794 1709028000 0.6787 1709143200 0.6785 1709150400 0.6791 1709244000 0.6796 1709272800 0.6798 1709280000 0.6798 1709517600 0.6785 1709524800 0.6787 1709532000 0.6786 1709539200 0.6787 1709546400 0.6785 1709553600 0.6782 1709560800 0.6790 1709568000 0.6787 1709575200 0.6791 1709582400 0.6797 1709589600 0.6803 1709596800 0.6799 1709604000 0.6799 1709611200 0.6795 1709618400 0.6795 1709625600 0.6799 1709632800 0.6804 1709640000 0.6800 1709647200 0.6797 1709654400 0.6801 1709661600 0.6801 1709668800 0.6804 1709676000 0.6807 1709683200 0.6808 1709690400 0.6808 1709697600 0.6806 1709704800 0.6807 1709712000 0.6806 1709719200 0.6802 1709726400 0.6805 1709733600 0.6804 1709740800 0.6815 1709748000 0.6815 1709755200 0.6812 1709762400 0.6811 1709769600 0.6812 1709776800 0.6813 1709784000 0.6812 1709791200 0.6811 1709798400 0.6813 1709805600 0.6813 1709812800 0.6808 1709820000 0.6808 1709827200 0.6809 1709834400 0.6806 1709841600 0.6808 1709848800 0.6808 1709856000 0.6808 1709863200 0.6808 1709870400 0.6806 1709877600 0.6829 1709884800 0.6829 1709892000 0.6828 1709899200 0.6826 1709906400 0.6828 1709913600 0.6830 1709920800 0.6831 1709928000 0.6834 1709935200 0.6826 1709942400 0.6833 1709949600 0.6843 1709956800 0.6833 1709964000 0.6830 1709971200 0.6833 1709978400 0.6831 1709985600 0.6831 1709992800 0.6830 1710000000 0.6831 1710007200 0.6829 1710014400 0.6832 1710021600 0.6830 1710028800 0.6836 1710036000 0.6830 1710043200 0.6831 1710050400 0.6830 1710057600 0.6831 1710064800 0.6831 1710072000 0.6831 1710079200 0.6824 1710086400 0.6829 1710093600 0.6831 1710100800 0.6830 1710108000 0.6822 1710115200 0.6823 1710122400 0.6821 1710129600 0.6822 1710136800 0.6822 1710144000 0.6827 1710151200 0.6824 1710158400 0.6817 1710165600 0.6805 1710172800 0.6799 1710180000 0.6806 1710187200 0.6809 1710194400 0.6807 1710201600 0.6811 1710208800 0.6807 1710216000 0.6801 1710223200 0.6799 1710230400 0.6805 1710237600 0.6796 1710244800 0.6794 1710252000 0.6793 1710259200 0.6794 1710266400 0.6794 1710273600 0.6796 1710280800 0.6788 1710288000 0.6793 1710295200 0.6789 1710302400 0.6793 1710309600 0.6796 1710316800 0.6797 1710324000 0.6800 1710331200 0.6807 1710338400 0.6804 1710345600 0.6806 1710352800 0.6801 1710360000 0.6803 1710367200 0.6792 1710374400 0.6792 1710381600 0.6790 1710388800 0.6803 1710396000 0.6801 1710403200 0.6779 1710410400 0.6779 1710417600 0.6780 1710424800 0.6778 1710432000 0.6779 1710439200 0.6779 1710446400 0.6781 1710453600 0.6777 1710460800 0.6783 1710468000 0.6773 1710475200 0.6776 1710482400 0.6773 1710489600 0.6780 1710496800 0.6778 1710504000 0.6778 1710511200 0.6780 1710518400 0.6780 1710525600 0.6777 1710532800 0.6778 1710540000 0.6775 1710547200 0.6776 1710554400 0.6774 1710561600 0.6776 1710568800 0.6775 1710576000 0.6775 1710583200 0.6775 1710590400 0.6776 1710597600 0.6772 1710604800 0.6783 1710612000 0.6781 1710619200 0.6786 1710626400 0.6786 1710633600 0.6786 1710640800 0.6785 1710648000 0.6786 1710655200 0.6784 1710662400 0.6786 1710669600 0.6785 1710676800 0.6786 1710684000 0.6784 1710691200 0.6789 1710698400 0.6789 1710705600 0.6783 1710712800 0.6796 1710720000 0.6799 1710727200 0.6805 1710734400 0.6795 1710741600 0.6792 1710748800 0.6793 1710756000 0.6793 1710763200 0.6795 1710770400 0.6800 1710777600 0.6799 1710784800 0.6779 1710792000 0.6778 1710799200 0.6773 1710806400 0.6774 1710813600 0.6771 1710820800 0.6774 1710828000 0.6775 1710835200 0.6780 1710842400 0.6772 1710849600 0.6774 1710856800 0.6774 1710864000 0.6770 1710871200 0.6780 1710878400 0.6783 1710885600 0.6781 1710892800 0.6782 1710900000 0.6780 1710907200 0.6776 1710914400 0.6781 1710921600 0.6782 1710928800 0.6785 1710936000 0.6784 1710943200 0.6772 1710950400 0.6777 1710957600 0.6782 1710964800 0.6775 1710972000 0.6781 1710979200 0.6781 1710986400 0.6780 1710993600 0.6781 1711000800 0.6780 1711008000 0.6783 1711015200 0.6783 1711022400 0.6782 1711029600 0.6781 1711036800 0.6775 1711044000 0.6767 1711051200 0.6772 1711058400 0.6770 1711065600 0.6769 1711072800 0.6772 1711080000 0.6776 1711087200 0.6775 1711094400 0.6758 1711101600 0.6756 1711108800 0.6758 1711116000 0.6758 1711123200 0.6757 1711130400 0.6755 1711137600 0.6755 1711144800 0.6756 1711152000 0.6755 1711159200 0.6755 1711166400 0.6757 1711173600 0.6757 1711180800 0.6755 1711188000 0.6757 1711195200 0.6757 1711202400 0.6759 1711209600 0.6756 1711216800 0.6755 1711224000 0.6758 1711231200 0.6763 1711238400 0.6759 1711245600 0.6758 1711252800 0.6753 1711260000 0.6758 1711267200 0.6759 1711274400 0.6760 1711281600 0.6759 1711288800 0.6756 1711296000 0.6757 1711303200 0.6756 1711310400 0.6759 1711317600 0.6760 1711324800 0.6757 1711332000 0.6755 1711339200 0.6756 1711346400 0.6755 1711353600 0.6740 1711360800 0.6756 1711368000 0.6755 1711375200 0.6755 1711382400 0.6754 1711389600 0.6754 1711396800 0.6754 1711404000 0.6751 1711411200 0.6751 1711418400 0.6751 1711425600 0.6754 1711432800 0.6755 1711440000 0.6762 1711447200 0.6757 1711454400 0.6750 1711461600 0.6752 1711468800 0.6752 1711476000 0.6751 1711483200 0.6750 1711490400 0.6747 1711497600 0.6747 1711504800 0.6746 1711512000 0.6748 1711519200 0.6748 1711526400 0.6748 1711533600 0.6746 1711540800 0.6753 1711548000 0.6750 1711555200 0.6749 1711562400 0.6769 1711569600 0.6769 1711576800 0.6774 1711584000 0.6768 1711591200 0.6767 1711598400 0.6776 1711605600 0.6772 1711612800 0.6773 1711620000 0.6772 1711627200 0.6775 1711634400 0.6768 1711641600 0.6770 1711648800 0.6773 1711656000 0.6769 1711663200 0.6767 1711670400 0.6766 1711677600 0.6765 1711684800 0.6766 1711692000 0.6767 1711699200 0.6765 1711706400 0.6764 1711713600 0.6766 1711720800 0.6763 1711728000 0.6764 1711735200 0.6763 1711742400 0.6764 1711749600 0.6762 1711756800 0.6763 1711764000 0.6763 1711771200 0.6764 1711778400 0.6762 1711785600 0.6768 1711792800 0.6763 1711800000 0.6762 1711807200 0.6750 1711814400 0.6757 1711821600 0.6755 1711828800 0.6753 1711836000 0.6753 1711843200 0.6745 1711850400 0.6749 1711857600 0.6744 1711864800 0.6743 1711872000 0.6745 1711879200 0.6749 1711886400 0.6748 1711893600 0.6748 1711900800 0.6748 1711908000 0.6748 1711915200 0.6751 1711922400 0.6749 1711929600 0.6751 1711936800 0.6751 1711944000 0.6755 1711951200 0.6773 1711958400 0.6781 1711965600 0.6778 1711972800 0.6779 1711980000 0.6778 1711987200 0.6780 1711994400 0.6779 1712001600 0.6783 1712008800 0.6764 1712016000 0.6764 1712023200 0.6764 1712030400 0.6770 1712037600 0.6765 1712044800 0.6766 1712052000 0.6762 1712059200 0.6768 1712066400 0.6815 1712073600 0.6831 1712080800 0.6829 1712088000 0.6829 1712095200 0.6827 1712102400 0.6828 1712109600 0.6838 1712116800 0.6838 1712124000 0.6836 1712131200 0.6837 1712138400 0.6836 1712145600 0.6834 1712152800 0.6833 1712160000 0.6820 1712167200 0.6830 1712174400 0.6830 1712181600 0.6831 1712188800 0.6832 1712196000 0.6828 1712203200 0.6829 1712210400 0.6828 1712217600 0.6828 1712224800 0.6827 1712232000 0.6823 1712239200 0.6822 1712246400 0.6825 1712253600 0.6825 1712260800 0.6825 1712268000 0.6826 1712275200 0.6826 1712282400 0.6823 1712289600 0.6826 1712296800 0.6823 1712304000 0.6825 1712311200 0.6824 1712318400 0.6828 1712325600 0.6825 1712332800 0.6827 1712340000 0.6825 1712347200 0.6831 1712354400 0.6823 1712361600 0.6836 1712368800 0.6832 1712376000 0.6841 1712383200 0.6841 1712390400 0.6843 1712397600 0.6843 1712404800 0.6844 1712412000 0.6831 1712419200 0.6832 1712426400 0.6815 1712433600 0.6827 1712440800 0.6825 1712448000 0.6830 1712455200 0.6829 1712462400 0.6834 1712469600 0.6835 1712476800 0.6829 1712484000 0.6828 1712491200 0.6830 1712498400 0.6828 1712505600 0.6830 1712512800 0.6827 1712520000 0.6833 1712527200 0.6839 1712534400 0.6837 1712541600 0.6840 1712548800 0.6838 1712556000 0.6836 1712563200 0.6850 1712570400 0.6841 1712577600 0.6834 1712584800 0.6831 1712592000 0.6836 1712599200 0.6837 1712606400 0.6833 1712613600 0.6836 1712620800 0.6837 1712628000 0.6835 1712635200 0.6845 1712642400 0.6845 1712649600 0.6843 1712656800 0.6838 1712664000 0.6838 1712671200 0.6831 1712678400 0.6831 1712685600 0.6813 1712692800 0.6814 1712714400 0.6806 1712721600 0.6783 1712728800 0.6805 1712736000 0.6790 1712743200 0.6808 1712750400 0.6809 1712757600 0.6814 1712764800 0.6815 1712772000 0.6816 1712779200 0.6807 1712786400 0.6803 1712793600 0.6813 1712800800 0.6811 1712808000 0.6812 1712815200 0.6804 1712822400 0.6804 1712829600 0.6803 1712836800 0.6803 1712844000 0.6803 1712851200 0.6805 1712858400 0.6809 1712865600 0.6807 1712872800 0.6806 1712880000 0.6807 1712887200 0.6807 1712894400 0.6809 1712901600 0.6805 1712908800 0.6807 1712916000 0.6801 1712923200 0.6806 1712930400 0.6803 1712937600 0.6804 1712944800 0.6807 1712952000 0.6813 1712959200 0.6811 1712966400 0.6812 1712973600 0.6811 1712980800 0.6810 1712988000 0.6814 1712995200 0.6814 1713002400 0.6810 1713009600 0.6810 1713016800 0.6809 1713024000 0.6811 1713031200 0.6810 1713038400 0.6814 1713045600 0.6811 1713052800 0.6806 1713060000 0.6809 1713067200 0.6811 1713074400 0.6809 1713081600 0.6810 1713088800 0.6809 1713096000 0.6809 1713103200 0.6808 1713110400 0.6808 1713117600 0.6808 1713124800 0.6809 1713132000 0.6809 1713139200 0.6810 1713146400 0.6808 1713153600 0.6810 1713160800 0.6809 1713168000 0.6810 1713175200 0.6809 1713182400 0.6810 1713189600 0.6819 1713196800 0.6820 1713204000 0.6807 1713211200 0.6813 1713218400 0.6811 1713225600 0.6811 1713232800 0.6811 1713240000 0.6797 1713247200 0.6804 1713254400 0.6807 1713261600 0.6808 1713268800 0.6808 1713276000 0.6809 1713283200 0.6808 1713290400 0.6810 1713297600 0.6808 1713304800 0.6808 1713312000 0.6807 1713319200 0.6810 1713326400 0.6812 1713333600 0.6812 1713340800 0.6818 1713348000 0.6809 1713355200 0.6812 1713362400 0.6811 1713369600 0.6816 1713376800 0.6818 1713384000 0.6817 1713391200 0.6816 1713398400 0.6813 1713405600 0.6812 1713412800 0.6815 1713420000 0.6814 1713427200 0.6814 1713434400 0.6814 1713441600 0.6816 1713448800 0.6828 1713456000 0.6825 1713463200 0.6824 1713470400 0.6830 1713477600 0.6826 1713484800 0.6823 1713492000 0.6822 1713499200 0.6823 1713506400 0.6824 1713513600 0.6826 1713520800 0.6830 1713528000 0.6823 1713535200 0.6822 1713542400 0.6821 1713549600 0.6817 1713556800 0.6827 1713564000 0.6827 1713571200 0.6825 1713578400 0.6821