1481767200 4.8122 1481774400 4.8114 1481781600 4.8083 1481788800 4.8103 1481796000 4.8102 1481803200 4.8162 1481810400 4.8145 1481817600 4.8212 1481824800 4.8151 1481832000 4.8212 1481839200 4.8244 1481846400 4.8242 1481853600 4.8211 1481860800 4.8253 1481868000 4.8210 1481882400 4.8264 1481889600 4.8343 1481896800 4.8357 1481904000 4.8260 1481911200 4.8262 1481918400 4.8305 1481925600 4.8206 1481932800 4.8274 1481940000 4.8242 1481947200 4.8306 1481954400 4.8283 1481961600 4.8326 1481968800 4.8286 1481976000 4.8238 1481983200 4.8229 1481990400 4.8198 1481997600 4.8184 1482004800 4.8212 1482012000 4.8212 1482019200 4.8229 1482026400 4.8203 1482033600 4.8248 1482040800 4.8033 1482048000 4.8053 1482055200 4.8011 1482062400 4.7915 1482069600 4.7888 1482076800 4.7957 1482084000 4.7955 1482091200 4.8097 1482098400 4.8037 1482105600 4.8045 1482112800 4.7991 1482120000 4.8027 1482127200 4.8001 1482134400 4.8020 1482141600 4.8017 1482148800 4.8037 1482156000 4.8010 1482163200 4.8031 1482170400 4.8010 1482177600 4.8051 1482184800 4.8060 1482192000 4.8087 1482199200 4.8244 1482206400 4.8270 1482213600 4.8286 1482220800 4.8296 1482228000 4.8285 1482235200 4.8294 1482242400 4.8287 1482249600 4.8298 1482256800 4.8291 1482264000 4.8312 1482271200 4.8206 1482278400 4.8324 1482285600 4.8281 1482292800 4.8189 1482300000 4.8165 1482307200 4.8115 1482314400 4.8256 1482321600 4.8238 1482328800 4.8301 1482336000 4.8285 1482343200 4.8292 1482350400 4.8324 1482357600 4.8397 1482364800 4.8364 1482372000 4.8344 1482379200 4.8386 1482386400 4.8344 1482393600 4.8359 1482400800 4.8299 1482408000 4.8310 1482415200 4.8340 1482422400 4.8360 1482429600 4.8309 1482436800 4.8327 1482444000 4.8328 1482451200 4.8336 1482458400 4.8343 1482465600 4.8365 1482472800 4.8352 1482480000 4.8365 1482487200 4.8311 1482494400 4.8359 1482501600 4.8324 1482508800 4.8326 1482516000 4.8264 1482523200 4.8298 1482530400 4.8262 1482537600 4.8281 1482544800 4.8267 1482552000 4.8270 1482559200 4.8254 1482566400 4.8309 1482573600 4.8286 1482580800 4.8316 1482588000 4.8299 1482595200 4.8326 1482602400 4.8319 1482609600 4.8337 1482616800 4.8313 1482624000 4.8347 1482631200 4.8301 1482638400 4.8325 1482645600 4.8288 1482652800 4.8346 1482660000 4.8319 1482667200 4.8318 1482674400 4.8287 1482681600 4.8316 1482688800 4.8292 1482696000 4.8311 1482703200 4.8240 1482710400 4.8310 1482717600 4.8335 1482724800 4.8357 1482732000 4.8275 1482739200 4.8348 1482746400 4.8315 1482753600 4.8399 1482760800 4.8291 1482768000 4.8313 1482775200 4.8389 1482782400 4.8159 1482789600 4.8098 1482796800 4.8302 1482804000 4.8272 1482811200 4.8329 1482818400 4.8319 1482825600 4.8329 1482832800 4.8296 1482840000 4.8328 1482847200 4.8340 1482854400 4.8338 1482861600 4.8336 1482868800 4.8379 1482876000 4.8290 1482883200 4.8345 1482890400 4.8312 1482897600 4.8350 1482904800 4.8311 1482912000 4.8302 1482919200 4.8268 1482926400 4.8241 1482933600 4.8276 1482940800 4.8301 1482948000 4.8313 1482955200 4.8300 1482962400 4.8277 1482969600 4.8283 1482976800 4.8297 1482984000 4.8280 1482991200 4.8256 1482998400 4.8320 1483005600 4.8291 1483012800 4.8298 1483020000 4.8294 1483027200 4.8317 1483034400 4.8313 1483041600 4.8349 1483048800 4.8335 1483056000 4.8333 1483063200 4.8298 1483070400 4.8313 1483077600 4.8254 1483084800 4.8377 1483092000 4.8354 1483099200 4.8402 1483106400 4.8395 1483113600 4.8412 1483120800 4.8366 1483128000 4.8382 1483135200 4.8356 1483142400 4.8378 1483149600 4.8357 1483156800 4.8389 1483164000 4.8358 1483171200 4.8390 1483178400 4.8366 1483185600 4.8370 1483192800 4.8322 1483200000 4.8383 1483207200 4.8338 1483214400 4.8343 1483221600 4.8332 1483236000 4.8363 1483228800 4.8373 1483243200 4.8376 1483250400 4.8362 1483257600 4.8358 1483264800 4.8363 1483272000 4.8413 1483279200 4.8354 1483286400 4.8377 1483293600 4.8354 1483300800 4.8372 1483308000 4.8359 1483315200 4.8367 1483322400 4.8355 1483329600 4.8414 1483336800 4.8401 1483344000 4.8372 1483351200 4.8353 1483358400 4.8356 1483365600 4.8348 1483372800 4.8355 1483380000 4.8373 1483387200 4.8430 1483394400 4.8149 1483401600 4.8395 1483408800 4.8369 1483416000 4.8358 1483423200 4.8335 1483430400 4.8371 1483437600 4.8372 1483444800 4.8402 1483452000 4.8355 1483459200 4.8386 1483466400 4.8553 1483473600 4.8368 1483480800 4.8711 1483488000 4.8364 1483495200 4.8321 1483502400 4.8332 1483509600 4.8091 1483516800 4.8311 1483524000 4.8198 1483531200 4.8327 1483538400 4.8352 1483545600 4.8403 1483552800 4.8370 1483560000 4.8427 1483567200 4.8408 1483574400 4.8368 1483581600 4.8709 1483588800 4.8756 1483596000 4.8725 1483603200 4.8756 1483610400 4.8341 1483617600 4.8349 1483624800 4.8300 1483632000 4.8298 1483639200 4.8210 1483646400 4.8312 1483653600 4.8661 1483660800 4.8311 1483668000 4.8293 1483675200 4.8318 1483682400 4.8333 1483689600 4.8286 1483696800 4.8279 1483704000 4.8662 1483711200 4.8303 1483718400 4.8330 1483725600 4.8307 1483732800 4.8277 1483740000 4.8291 1483747200 4.8327 1483754400 4.8314 1483761600 4.8346 1483768800 4.8294 1483776000 4.8315 1483783200 4.8297 1483790400 4.8367 1483797600 4.8311 1483804800 4.8338 1483812000 4.8308 1483819200 4.8317 1483826400 4.8336 1483833600 4.8283 1483840800 4.8232 1483848000 4.8270 1483855200 4.8282 1483862400 4.8304 1483869600 4.8267 1483876800 4.8290 1483884000 4.8295 1483891200 4.8327 1483898400 4.8314 1483905600 4.8327 1483912800 4.8317 1483920000 4.8311 1483927200 4.8294 1483934400 4.8294 1483941600 4.8309 1483948800 4.8307 1483956000 4.8204 1483963200 4.8249 1483970400 4.8342 1483977600 4.8338 1483984800 4.8277 1483992000 4.8288 1483999200 4.8282 1484006400 4.8270 1484013600 4.8260 1484020800 4.8319 1484028000 4.8285 1484035200 4.8256 1484042400 4.8092 1484049600 4.8073 1484056800 4.8036 1484064000 4.8039 1484071200 4.8025 1484078400 4.8070 1484085600 4.8043 1484092800 4.8036 1484100000 4.8024 1484107200 4.8019 1484114400 4.7985 1484121600 4.7985 1484128800 4.7993 1484136000 4.7960 1484143200 4.7943 1484150400 4.7936 1484157600 4.7897 1484164800 4.7860 1484172000 4.7842 1484179200 4.7880 1484186400 4.7858 1484193600 4.7946 1484200800 4.7950 1484208000 4.7830 1484215200 4.7893 1484222400 4.7886 1484229600 4.7799 1484236800 4.7893 1484244000 4.7791 1484251200 4.7824 1484258400 4.7796 1484265600 4.7849 1484272800 4.7823 1484280000 4.7837 1484287200 4.7809 1484294400 4.7844 1484301600 4.7839 1484308800 4.7845 1484316000 4.7825 1484323200 4.7816 1484330400 4.7810 1484337600 4.7762 1484344800 4.7716 1484352000 4.7747 1484359200 4.7723 1484366400 4.7768 1484373600 4.7726 1484380800 4.7751 1484388000 4.7725 1484395200 4.7762 1484402400 4.7739 1484409600 4.7758 1484416800 4.7764 1484424000 4.7785 1484431200 4.7714 1484438400 4.7758 1484445600 4.7769 1484452800 4.7804 1484460000 4.7792 1484467200 4.7829 1484474400 4.7783 1484481600 4.7555 1484488800 4.7743 1484496000 4.7765 1484503200 4.7732 1484510400 4.7765 1484517600 4.7737 1484524800 4.7736 1484532000 4.7709 1484539200 4.7735 1484546400 4.7650 1484553600 4.7703 1484560800 4.7679 1484568000 4.7693 1484575200 4.7434 1484582400 4.7430 1484589600 4.7652 1484596800 4.7677 1484604000 4.7665 1484611200 4.7734 1484618400 4.7721 1484625600 4.7744 1484632800 4.7737 1484640000 4.7726 1484647200 4.7783 1484654400 4.7789 1484661600 4.7508 1484668800 4.7725 1484676000 4.7716 1484683200 4.7776 1484690400 4.7798 1484697600 4.7780 1484704800 4.7729 1484712000 4.7723 1484719200 4.7702 1484726400 4.7758 1484733600 4.7712 1484740800 4.7704 1484748000 4.7633 1484755200 4.7638 1484762400 4.7644 1484769600 4.7595 1484776800 4.7568 1484784000 4.7600 1484791200 4.7601 1484798400 4.7622 1484805600 4.7569 1484812800 4.7552 1484820000 4.7562 1484827200 4.7600 1484834400 4.7582 1484841600 4.7598 1484848800 4.7519 1484856000 4.7601 1484863200 4.7572 1484870400 4.7626 1484877600 4.7584 1484884800 4.7627 1484892000 4.7579 1484899200 4.7620 1484906400 4.7562 1484913600 4.7681 1484920800 4.7676 1484928000 4.7763 1484935200 4.7735 1484942400 4.7683 1484949600 4.7660 1484956800 4.7681 1484964000 4.7623 1484971200 4.7691 1484978400 4.7706 1484985600 4.7825 1484992800 4.7699 1485000000 4.7716 1485007200 4.7691 1485014400 4.7728 1485021600 4.7643 1485028800 4.7678 1485036000 4.7691 1485043200 4.7723 1485050400 4.7689 1485057600 4.7622 1485064800 4.7598 1485072000 4.7633 1485079200 4.7612 1485086400 4.7658 1485093600 4.7482 1485100800 4.7522 1485108000 4.7514 1485115200 4.7524 1485122400 4.7511 1485129600 4.7499 1485136800 4.7502 1485144000 4.7536 1485151200 4.7546 1485158400 4.7515 1485165600 4.7491 1485172800 4.7539 1485180000 4.7511 1485187200 4.7508 1485194400 4.7500 1485201600 4.7528 1485208800 4.7801 1485216000 4.7828 1485223200 4.7781 1485230400 4.7854 1485237600 4.7858 1485244800 4.7856 1485252000 4.7801 1485259200 4.7820 1485266400 4.7782 1485273600 4.7799 1485280800 4.7782 1485288000 4.7882 1485295200 4.7824 1485302400 4.7889 1485309600 4.7833 1485316800 4.7846 1485324000 4.7846 1485331200 4.7860 1485338400 4.7826 1485345600 4.7876 1485352800 4.7759 1485360000 4.7808 1485367200 4.7792 1485374400 4.7738 1485381600 4.7736 1485388800 4.7707 1485396000 4.7778 1485403200 4.7785 1485410400 4.7817 1485417600 4.7793 1485424800 4.7833 1485432000 4.7793 1485439200 4.7683 1485446400 4.7669 1485453600 4.7647 1485460800 4.7703 1485468000 4.7620 1485475200 4.7648 1485482400 4.7633 1485489600 4.7683 1485496800 4.7622 1485504000 4.7669 1485511200 4.7602 1485518400 4.7727 1485525600 4.7732 1485532800 4.7776 1485540000 4.7749 1485547200 4.7757 1485554400 4.7720 1485561600 4.7768 1485568800 4.7789 1485576000 4.7813 1485583200 4.7782 1485590400 4.7822 1485597600 4.7864 1485604800 4.7825 1485612000 4.7761 1485619200 4.7776 1485626400 4.7743 1485633600 4.7765 1485640800 4.7714 1485648000 4.7687 1485655200 4.7651 1485662400 4.7754 1485669600 4.7662 1485676800 4.7746 1485684000 4.7703 1485691200 4.7724 1485698400 4.7714 1485705600 4.7714 1485712800 4.7680 1485720000 4.7740 1485727200 4.7725 1485734400 4.7717 1485741600 4.7699 1485748800 4.7649 1485756000 4.7687 1485763200 4.7110 1485770400 4.7713 1485777600 4.7673 1485784800 4.7633 1485792000 4.7684 1485799200 4.7720 1485806400 4.7772 1485813600 4.7749 1485820800 4.7757 1485828000 4.7732 1485835200 4.7753 1485842400 4.7671 1485849600 4.7702 1485856800 4.7761 1485864000 4.7787 1485871200 4.7786 1485878400 4.7114 1485885600 4.7539 1485892800 4.7718 1485900000 4.7699 1485914400 4.7706 1485907200 4.7711 1485921600 4.7747 1485928800 4.7735 1485936000 4.7761 1485943200 4.7714 1485950400 4.7772 1485957600 4.7770 1485964800 4.7801 1485972000 4.7713 1485979200 4.7777 1485986400 4.7744 1485993600 4.7740 1486000800 4.7121 1486008000 4.7763 1486015200 4.7719 1486022400 4.7696 1486029600 4.7707 1486036800 4.7759 1486044000 4.7733 1486051200 4.7740 1486058400 4.7713 1486065600 4.7744 1486072800 4.7729 1486080000 4.7737 1486087200 4.7701 1486094400 4.7750 1486101600 4.7736 1486108800 4.7146 1486116000 4.7087 1486123200 4.7118 1486130400 4.7040 1486137600 4.7084 1486144800 4.7025 1486152000 4.7065 1486159200 4.7036 1486166400 4.7099 1486173600 4.7070 1486180800 4.7053 1486188000 4.7055 1486195200 4.7066 1486202400 4.7007 1486209600 4.6995 1486216800 4.6987 1486224000 4.7028 1486231200 4.7014 1486238400 4.7048 1486245600 4.7016 1486252800 4.7061 1486260000 4.7007 1486267200 4.7045 1486274400 4.7000 1486281600 4.7663 1486288800 4.7652 1486296000 4.7682 1486303200 4.7636 1486310400 4.7637 1486317600 4.7618 1486324800 4.7644 1486332000 4.7619 1486339200 4.7641 1486346400 4.7637 1486353600 4.7638 1486360800 4.7684 1486368000 4.7286 1486375200 4.7264 1486382400 4.7282 1486389600 4.7238 1486396800 4.7264 1486404000 4.7262 1486411200 4.7321 1486418400 4.7267 1486425600 4.7303 1486432800 4.7284 1486440000 4.7256 1486447200 4.7267 1486454400 4.7353 1486461600 4.7256 1486468800 4.7323 1486476000 4.7273 1486483200 4.7161 1486490400 4.7173 1486497600 4.7195 1486504800 4.7243 1486512000 4.6966 1486519200 4.6896 1486526400 4.6915 1486533600 4.6900 1486540800 4.6882 1486548000 4.6869 1486555200 4.6885 1486562400 4.6880 1486569600 4.7182 1486576800 4.7158 1486584000 4.7345 1486591200 4.7294 1486598400 4.7341 1486605600 4.7451 1486612800 4.7364 1486620000 4.7328 1486627200 4.7328 1486634400 4.7354 1486641600 4.7371 1486648800 4.7331 1486656000 4.7371 1486663200 4.7362 1486670400 4.7457 1486677600 4.7415 1486684800 4.7320 1486692000 4.7277 1486699200 4.7278 1486706400 4.7274 1486713600 4.7301 1486720800 4.7316 1486728000 4.7315 1486735200 4.7251 1486742400 4.7288 1486749600 4.7278 1486756800 4.7380 1486764000 4.7361 1486771200 4.7454 1486778400 4.7441 1486785600 4.7384 1486792800 4.7341 1486800000 4.7386 1486807200 4.7363 1486814400 4.7412 1486821600 4.7447 1486828800 4.7444 1486836000 4.7341 1486843200 4.7286 1486850400 4.7322 1486857600 4.7367 1486864800 4.7309 1486872000 4.7244 1486879200 4.7206 1486886400 4.7244 1486893600 4.7248 1486900800 4.7256 1486908000 4.7252 1486915200 4.7292 1486922400 4.7288 1486929600 4.7306 1486936800 4.7284 1486944000 4.7315 1486951200 4.7338 1486958400 4.7351 1486965600 4.7308 1486972800 4.7355 1486980000 4.7415 1486987200 4.7396 1486994400 4.7362 1487001600 4.7266 1487008800 5.4230 1487016000 5.4181 1487023200 5.4257 1487030400 5.4236 1487037600 5.4280 1487044800 5.4300 1487052000 5.4313 1487059200 5.4289 1487066400 5.4263 1487073600 5.4382 1487080800 5.4369 1487088000 5.4413 1487095200 5.4435 1487102400 5.4249 1487109600 5.4198 1487116800 5.4215 1487124000 5.4196 1487131200 5.4240 1487138400 5.4206 1487145600 5.4153 1487152800 5.4251 1487160000 5.4171 1487167200 5.4339 1487174400 5.4291 1487181600 5.4420 1487188800 5.4454 1487196000 5.4412 1487203200 5.4440 1487210400 5.4374 1487217600 5.4345 1487224800 5.4334 1487232000 5.4224 1487239200 5.4337 1487246400 5.4357 1487253600 5.4334 1487260800 5.4402 1487268000 5.4061 1487275200 5.4126 1487282400 5.4113 1487289600 5.4058 1487296800 5.4026 1487304000 5.4053 1487311200 5.4013 1487318400 5.4049 1487325600 5.4015 1487332800 5.3974 1487340000 5.3916 1487347200 5.3986 1487354400 5.3804 1487361600 5.3839 1487368800 5.3808 1487376000 5.3817 1487383200 5.3782 1487390400 5.3846 1487397600 5.3790 1487404800 5.3742 1487412000 5.3764 1487419200 5.3769 1487426400 5.3715 1487433600 5.3733 1487440800 5.3703 1487448000 5.3797 1487455200 5.3759 1487462400 5.3775 1487469600 5.3792 1487476800 5.3824 1487484000 5.3761 1487491200 5.3854 1487498400 5.3881 1487505600 5.3869 1487512800 5.3843 1487520000 5.3849 1487527200 5.3826 1487534400 5.3840 1487541600 5.3817 1487548800 5.3832 1487556000 5.3822 1487563200 5.3794 1487570400 5.3783 1487577600 5.3822 1487584800 5.3829 1487592000 5.3828 1487599200 5.3840 1487606400 5.3853 1487613600 5.3794 1487620800 5.3811 1487628000 5.3809 1487635200 5.3839 1487642400 5.3619 1487649600 5.3815 1487656800 5.3779 1487664000 5.3802 1487671200 5.3839 1487678400 5.4011 1487685600 5.4041 1487692800 5.3999 1487700000 5.3624 1487707200 5.3452 1487714400 5.3459 1487721600 5.3459 1487728800 5.3470 1487736000 5.3501 1487743200 5.3519 1487750400 5.3436 1487757600 5.3471 1487764800 5.3468 1487772000 5.3359 1487779200 5.3436 1487786400 5.3456 1487793600 5.3469 1487800800 5.3423 1487808000 5.3475 1487815200 5.3516 1487822400 5.3487 1487829600 5.3552 1487836800 5.3499 1487844000 5.3661 1487851200 5.2181 1487858400 5.2145 1487865600 5.2125 1487872800 5.2146 1487880000 5.2113 1487887200 5.2083 1487894400 5.2087 1487901600 5.2071 1487908800 5.2098 1487916000 5.2076 1487923200 5.2086 1487930400 5.2090 1487937600 5.2103 1487944800 5.2075 1487952000 5.2040 1487959200 5.2059 1487966400 5.1927 1487973600 5.1920 1487980800 5.1886 1487988000 5.1888 1487995200 5.1855 1487995200 5.1855 1487995200 5.1855 1487995200 5.1855 1488002400 5.1844 1488009600 5.1862 1488016800 5.1867 1488024000 5.1880 1488031200 5.1893 1488038400 5.1902 1488045600 5.1881 1488052800 5.1869 1488060000 5.1858 1488067200 5.1860 1488074400 5.2029 1488081600 5.2041 1488088800 5.2032 1488096000 5.2074 1488103200 5.2031 1488110400 5.2035 1488117600 5.2028 1488124800 5.2005 1488132000 5.2007 1488139200 5.2011 1488146400 5.1980 1488153600 5.2014 1488160800 5.2001 1488168000 5.2002 1488175200 5.1979 1488182400 5.2037 1488189600 5.2007 1488196800 5.2028 1488204000 5.1994 1488211200 5.1975 1488218400 5.1968 1488225600 5.1974 1488232800 5.1966 1488240000 5.2062 1488247200 5.2085 1488254400 5.2125 1488261600 5.2092 1488268800 5.2093 1488276000 5.2175 1488283200 5.2122 1488290400 5.2169 1488297600 5.2229 1488304800 5.2230 1488312000 5.2239 1488319200 5.2228 1488333600 5.2131 1488326400 5.2204 1488340800 5.2139 1488348000 5.2148 1488355200 5.2161 1488362400 5.2182 1488369600 5.2185 1488376800 5.2236 1488384000 5.2173 1488391200 5.2165 1488398400 5.2205 1488405600 5.2212 1488412800 5.2251 1488420000 5.2230 1488427200 5.2251 1488434400 5.2285 1488441600 5.2317 1488448800 5.2285 1488456000 5.2293 1488463200 5.2288 1488470400 5.2355 1488477600 5.2330 1488484800 5.2375 1488492000 5.2277 1488499200 5.2318 1488506400 5.2322 1488513600 5.2299 1488520800 5.2354 1488528000 5.2242 1488535200 5.2216 1488542400 5.2223 1488549600 5.2408 1488556800 5.2983 1488564000 5.2950 1488571200 5.2917 1488578400 5.2913 1488585600 5.2934 1488592800 5.2911 1488600000 5.2941 1488607200 5.2917 1488614400 5.2890 1488621600 5.2922 1488628800 5.3007 1488636000 5.3014 1488643200 5.3054 1488650400 5.3040 1488657600 5.3151 1488664800 5.3005 1488672000 5.3003 1488679200 5.2983 1488686400 5.2999 1488693600 5.2972 1488700800 5.2957 1488708000 5.2954 1488715200 5.2954 1488722400 5.3042 1488729600 5.3048 1488736800 5.3048 1488744000 5.3052 1488751200 5.3061 1488758400 5.3058 1488765600 5.3049 1488772800 5.3076 1488780000 5.3096 1488787200 5.3129 1488794400 5.3120 1488801600 5.3150 1488808800 5.3129 1488816000 5.3120 1488823200 5.3057 1488830400 5.3034 1488837600 5.3013 1488844800 5.2917 1488852000 5.2935 1488859200 5.2923 1488866400 5.2816 1488873600 5.2913 1488880800 5.2779 1488888000 5.2759 1488895200 5.2727 1488902400 5.2708 1488909600 5.2702 1488916800 5.2707 1488924000 5.2660 1488931200 5.2633 1488938400 5.2652 1488945600 5.2595 1488952800 5.2608 1488960000 5.2611 1488967200 5.2589 1488974400 5.2576 1488981600 5.2580 1488988800 5.2543 1488996000 5.2539 1489003200 5.2577 1489010400 5.2527 1489017600 5.2605 1489024800 5.2677 1489032000 5.2639 1489039200 5.2614 1489046400 5.2643 1489053600 5.2604 1489060800 5.2655 1489068000 5.2589 1489075200 5.2565 1489082400 5.2521 1489089600 5.2536 1489096800 5.2583 1489104000 5.2590 1489111200 5.2579 1489118400 5.2596 1489125600 5.2585 1489132800 5.2629 1489140000 5.2573 1489147200 5.2543 1489154400 5.2529 1489161600 5.2520 1489168800 5.2455 1489176000 5.2449 1489183200 5.2524 1489190400 5.2533 1489197600 5.2399 1489204800 5.2430 1489212000 5.2411 1489219200 5.2383 1489226400 5.2386 1489233600 5.2365 1489240800 5.2349 1489248000 5.2321 1489255200 5.2358 1489262400 5.2370 1489269600 5.2374 1489276800 5.2396 1489284000 5.2368 1489291200 5.2435 1489298400 5.2380 1489305600 5.2428 1489312800 5.2408 1489320000 5.2435 1489327200 5.2361 1489334400 5.2378 1489341600 5.2389 1489348800 5.2411 1489356000 5.2370 1489363200 5.2380 1489370400 5.2374 1489377600 5.2361 1489384800 5.2342 1489392000 5.2364 1489399200 5.2312 1489406400 5.2373 1489413600 5.2341 1489420800 5.2463 1489428000 5.2488 1489435200 5.2305 1489442400 5.2165 1489449600 5.2156 1489456800 5.2162 1489464000 5.2083 1489471200 5.2119 1489478400 5.2241 1489485600 5.2229 1489492800 5.2228 1489500000 5.2228 1489507200 5.2266 1489514400 5.2264 1489521600 5.2275 1489528800 5.2281 1489536000 5.2270 1489543200 5.2226 1489550400 5.2224 1489557600 5.2213 1489564800 5.2306 1489572000 5.2314 1489579200 5.2485 1489586400 5.2797 1489593600 5.2791 1489600800 5.2703 1489608000 5.2709 1489615200 5.2678 1489622400 5.2747 1489629600 5.2719 1489636800 5.2733 1489644000 5.2700 1489651200 5.2721 1489658400 5.2741 1489665600 5.2744 1489672800 5.2774 1489680000 5.2771 1489687200 5.2743 1489694400 5.2769 1489701600 5.2743 1489708800 5.2762 1489716000 5.2756 1489723200 5.2801 1489730400 5.2760 1489737600 5.2790 1489744800 5.2779 1489752000 5.2800 1489759200 5.2563 1489766400 5.2614 1489773600 5.2601 1489780800 5.2655 1489788000 5.2652 1489795200 5.2667 1489802400 5.2632 1489809600 5.2668 1489816800 5.2661 1489824000 5.2665 1489831200 5.2642 1489838400 5.2645 1489845600 5.2648 1489852800 5.2648 1489860000 5.2626 1489867200 5.2646 1489874400 5.2664 1489881600 5.2658 1489888800 5.2614 1489896000 5.2639 1489903200 5.2570 1489910400 5.2690 1489917600 5.2586 1489924800 5.2627 1489932000 5.2591 1489939200 5.2671 1489946400 5.2642 1489953600 5.2696 1489960800 5.2633 1489968000 5.2613 1489975200 5.2591 1489982400 5.2608 1489989600 5.2579 1489996800 5.2611 1490004000 5.2573 1490011200 5.2614 1490018400 5.2538 1490025600 5.2629 1490032800 5.2556 1490040000 5.2519 1490047200 5.2504 1490054400 5.2518 1490061600 5.2461 1490068800 5.2481 1490076000 5.2477 1490083200 5.2553 1490090400 5.2503 1490097600 5.2538 1490104800 5.2507 1490112000 5.2744 1490119200 5.2518 1490126400 5.2466 1490133600 5.2503 1490140800 5.2500 1490148000 5.2453 1490155200 5.2497 1490162400 5.2601 1490169600 5.2360 1490176800 5.2361 1490184000 5.2408 1490191200 5.2379 1490198400 5.2424 1490205600 5.2443 1490212800 5.2525 1490220000 5.2488 1490227200 5.2580 1490234400 5.2519 1490241600 5.2548 1490248800 5.2583 1490256000 5.2557 1490263200 5.2458 1490270400 5.2564 1490277600 5.2426 1490284800 5.2399 1490292000 5.2320 1490299200 5.2384 1490306400 5.2355 1490313600 5.2405 1490320800 5.2421 1490328000 5.2380 1490335200 5.2358 1490342400 5.2405 1490349600 5.2346 1490356800 5.2491 1490364000 5.2441 1490371200 5.2461 1490378400 5.2451 1490385600 5.2454 1490392800 5.2476 1490400000 5.2491 1490407200 5.2544 1490414400 5.2544 1490421600 5.2518 1490428800 5.2521 1490436000 5.2517 1490443200 5.2520 1490450400 5.2560 1490457600 5.2571 1490464800 5.2387 1490472000 5.2448 1490479200 5.2403 1490486400 5.2421 1490493600 5.2419 1490500800 5.2457 1490508000 5.2406 1490515200 5.2425 1490522400 5.2418 1490529600 5.2418 1490536800 5.2309 1490544000 5.2579 1490551200 5.2560 1490558400 5.2582 1490565600 5.2555 1490572800 5.2547 1490580000 5.2515 1490587200 5.2565 1490594400 5.2560 1490601600 5.2582 1490608800 5.2566 1490616000 5.2624 1490623200 5.2586 1490630400 5.2524 1490637600 5.2568 1490644800 5.2600 1490652000 5.2562 1490659200 5.2572 1490666400 5.2539 1490673600 5.2576 1490680800 5.2581 1490688000 5.2649 1490695200 5.2576 1490702400 5.2576 1490709600 5.2600 1490716800 5.2650 1490724000 5.2517 1490731200 5.2547 1490738400 5.2489 1490745600 5.2614 1490752800 5.2533 1490760000 5.2585 1490767200 5.2607 1490774400 5.2617 1490781600 5.2549 1490788800 5.2540 1490796000 5.2568 1490803200 5.2634 1490810400 5.2674 1490817600 5.2531 1490824800 5.2465 1490832000 5.2402 1490839200 5.2434 1490846400 5.2475 1490853600 5.2444 1490860800 5.2445 1490868000 5.2389 1490875200 5.2380 1490882400 5.2473 1490889600 5.2444 1490896800 5.2246 1490904000 5.2434 1490911200 5.2389 1490918400 5.2424 1490925600 5.2401 1490932800 5.2365 1490940000 5.2461 1490947200 5.2726 1490954400 5.2775 1490961600 5.2781 1490968800 5.2773 1490976000 5.2790 1490983200 5.2752 1490990400 5.2737 1490997600 5.2755 1491012000 5.2808 1491004800 5.2791 1491019200 5.2884 1491026400 5.2801 1491033600 5.2827 1491040800 5.2805 1491048000 5.2827 1491055200 5.2808 1491062400 5.2824 1491069600 5.2810 1491076800 5.2778 1491084000 5.2810 1491091200 5.2810 1491098400 5.2782 1491105600 5.2821 1491112800 5.2804 1491120000 5.2795 1491127200 5.2775 1491134400 5.2808 1491141600 5.2732 1491148800 5.2774 1491156000 5.2747 1491163200 5.2755 1491170400 5.2668 1491177600 5.2707 1491184800 5.2672 1491192000 5.2703 1491199200 5.2674 1491206400 5.2720 1491213600 5.2708 1491220800 5.2732 1491228000 5.2716 1491235200 5.2717 1491242400 5.2637 1491249600 5.2743 1491256800 5.2739 1491264000 5.2734 1491271200 5.2578 1491278400 5.2645 1491285600 5.2592 1491292800 5.2636 1491300000 5.2555 1491307200 5.2621 1491314400 5.2634 1491321600 5.2630 1491328800 5.2575 1491336000 5.2539 1491343200 5.2555 1491350400 5.2617 1491357600 5.2584 1491364800 5.2662 1491372000 5.2768 1491379200 5.2746 1491386400 5.2714 1491393600 5.2694 1491400800 5.2668 1491408000 5.2668 1491415200 5.2713 1491422400 5.2697 1491429600 5.2708 1491436800 5.2740 1491444000 5.2688 1491451200 5.2734 1491458400 5.2734 1491465600 5.2797 1491472800 5.2710 1491480000 5.2710 1491487200 5.2669 1491494400 5.2698 1491501600 5.2672 1491508800 5.2727 1491516000 5.2630 1491523200 5.2666 1491530400 5.2653 1491537600 5.2837 1491544800 5.2814 1491552000 5.2847 1491559200 5.2863 1491566400 5.2884 1491573600 5.2865 1491580800 5.2879 1491588000 5.2829 1491595200 5.2847 1491602400 5.2606 1491609600 5.2845 1491616800 5.2826 1491624000 5.2845 1491631200 5.2889 1491638400 5.2899 1491645600 5.2877 1491652800 5.2896 1491660000 5.2802 1491667200 5.2825 1491674400 5.2797 1491681600 5.2816 1491688800 5.2793 1491696000 5.2823 1491703200 5.2799 1491710400 5.2835 1491717600 5.2802 1491724800 5.2711 1491732000 5.2688 1491739200 5.2708 1491746400 5.2691 1491753600 5.2704 1491760800 5.2463 1491768000 5.2626 1491775200 5.2593 1491782400 5.2570 1491789600 5.2581 1491796800 5.2597 1491804000 5.2572 1491811200 5.2656 1491818400 5.2581 1491825600 5.2555 1491832800 5.2537 1491840000 5.2382 1491847200 5.2345 1491854400 5.2541 1491861600 5.2565 1491868800 5.2619 1491876000 5.2567 1491883200 5.2598 1491890400 5.2591 1491897600 5.2601 1491904800 5.2538 1491912000 5.2549 1491919200 5.2552 1491926400 5.2596 1491933600 5.2502 1491940800 5.2527 1491948000 5.2538 1491955200 5.2568 1491962400 5.2567 1491969600 5.2557 1491976800 5.2558 1491984000 5.2649 1491991200 5.2597 1491998400 5.2596 1492005600 5.2662 1492012800 5.2678 1492020000 5.2607 1492027200 5.2623 1492034400 5.2616 1492041600 5.2627 1492048800 5.2593 1492056000 5.2656 1492063200 5.2666 1492070400 5.2761 1492077600 5.2712 1492084800 5.2783 1492092000 5.2771 1492099200 5.2868 1492106400 5.2826 1492113600 5.2810 1492120800 5.2772 1492128000 5.2793 1492135200 5.2794 1492142400 5.2821 1492149600 5.2781 1492156800 5.2805 1492164000 5.2807 1492171200 5.2840 1492178400 5.2818 1492185600 5.2823 1492192800 5.2815 1492200000 5.2790 1492207200 5.2790 1492214400 5.2814 1492221600 5.2800 1492228800 5.2818 1492236000 5.2815 1492243200 5.2840 1492250400 5.2833 1492257600 5.2836 1492264800 5.2807 1492272000 5.2837 1492279200 5.2824 1492286400 5.2830 1492293600 5.2811 1492300800 5.2840 1492308000 5.2790 1492315200 5.2808 1492322400 5.2808 1492329600 5.2821 1492336800 5.2790 1492344000 5.2676 1492351200 5.2660 1492358400 5.2801 1492365600 5.2798 1492372800 5.2802 1492380000 5.2814 1492387200 5.2836 1492394400 5.2814 1492401600 5.2811 1492408800 5.2795 1492416000 5.2840 1492423200 5.2833 1492430400 5.2824 1492437600 5.2833 1492444800 5.2866 1492452000 5.2847 1492459200 5.2860 1492466400 5.2862 1492473600 5.2801 1492480800 5.2859 1492488000 5.2851 1492495200 5.2815 1492502400 5.2838 1492509600 5.2812 1492516800 5.2840 1492524000 5.2790 1492531200 5.2810 1492538400 5.2746 1492545600 5.2811 1492552800 5.2769 1492560000 5.2825 1492567200 5.2778 1492574400 5.2799 1492581600 5.2708 1492588800 5.2722 1492596000 5.2754 1492603200 5.2719 1492610400 5.2695 1492617600 5.2692 1492624800 5.2670 1492632000 5.2706 1492639200 5.2735 1492646400 5.2729 1492653600 5.2861 1492660800 5.2889 1492668000 5.2910 1492675200 5.2925 1492682400 5.2917 1492689600 5.2889 1492696800 5.2993 1492704000 5.3160 1492711200 5.3125 1492718400 5.2992 1492725600 5.2930 1492732800 5.2980 1492740000 5.2874 1492747200 5.2904 1492754400 5.2762 1492761600 5.2741 1492768800 5.2785 1492776000 5.2812 1492783200 5.2871 1492790400 5.3044 1492797600 5.2995 1492804800 5.2857 1492812000 5.2855 1492819200 5.2867 1492826400 5.2816 1492833600 5.2913 1492840800 5.2841 1492848000 5.2730 1492855200 5.2619 1492862400 5.2657 1492869600 5.2630 1492876800 5.2770 1492884000 5.2766 1492891200 5.2778 1492898400 5.2751 1492905600 5.2851 1492912800 5.2807 1492920000 5.2818 1492927200 5.2781 1492934400 5.2803 1492941600 5.2781 1492948800 5.2800 1492956000 5.2697 1492963200 5.2774 1492970400 5.2793 1492977600 5.2774 1492984800 5.2796 1492992000 5.2797 1492999200 5.2776 1493006400 5.2807 1493013600 5.2801 1493020800 5.2740 1493028000 5.2771 1493035200 5.2784 1493042400 5.2773 1493049600 5.2791 1493056800 5.2778 1493064000 5.2790 1493071200 5.2781 1493078400 5.2733 1493085600 5.2785 1493092800 5.2808 1493100000 5.2790 1493107200 5.2861 1493114400 5.2791 1493121600 5.2814 1493128800 5.3012 1493136000 5.3002 1493143200 5.3007 1493150400 5.2856 1493157600 5.2810 1493164800 5.2820 1493172000 5.2782 1493179200 5.2802 1493186400 5.2790 1493193600 5.2898 1493200800 5.2839 1493208000 5.2824 1493215200 5.2949 1493222400 5.3023 1493229600 5.3009 1493236800 5.3057 1493244000 5.3039 1493251200 5.3145 1493258400 5.3089 1493265600 5.3125 1493272800 5.3376 1493280000 5.3469 1493287200 5.3396 1493294400 5.3451 1493301600 5.3416 1493308800 5.3309 1493316000 5.3322 1493323200 5.3436 1493330400 5.3359 1493337600 5.3403 1493344800 5.3372 1493352000 5.3423 1493359200 5.3393 1493366400 5.2960 1493373600 5.3539 1493380800 5.3567 1493388000 5.3563 1493395200 5.3491 1493402400 5.3562 1493409600 5.3598 1493416800 5.3533 1493424000 5.3569 1493431200 5.3554 1493438400 5.3567 1493445600 5.3527 1493452800 5.3557 1493460000 5.3479 1493467200 5.3531 1493474400 5.3528 1493481600 5.3569 1493488800 5.3512 1493496000 5.3535 1493503200 5.3531 1493510400 5.3471 1493517600 5.3492 1493524800 5.3506 1493532000 5.3498 1493539200 5.3514 1493546400 5.3476 1493553600 5.3495 1493560800 5.3497 1493568000 5.3530 1493575200 5.3496 1493582400 5.3558 1493589600 5.3538 1493604000 5.3556 1493596800 5.3582 1493611200 5.3599 1493618400 5.3606 1493625600 5.3552 1493632800 5.3500 1493640000 5.3414 1493647200 5.3474 1493654400 5.3490 1493661600 5.3474 1493668800 5.3509 1493676000 5.3488 1493683200 5.3517 1493690400 5.3499 1493697600 5.3526 1493704800 5.3481 1493712000 5.3504 1493719200 5.3494 1493726400 5.3495 1493733600 5.3457 1493740800 5.3511 1493748000 5.3520 1493755200 5.3502 1493762400 5.3487 1493769600 5.3514 1493776800 5.3473 1493784000 5.3497 1493791200 5.3447 1493798400 5.3513 1493805600 5.3508 1493812800 5.3527 1493820000 5.3509 1493827200 5.3507 1493834400 5.3516 1493841600 5.3532 1493848800 5.3460 1493856000 5.3492 1493863200 5.3457 1493870400 5.3467 1493877600 5.3461 1493884800 5.3477 1493892000 5.3455 1493899200 5.3517 1493906400 5.3472 1493913600 5.3494 1493920800 5.3475 1493928000 5.3439 1493935200 5.3447 1493942400 5.3494 1493949600 5.3443 1493956800 5.3423 1493964000 5.3404 1493971200 5.3444 1493978400 5.3413 1493985600 5.3434 1493992800 5.3421 1494000000 5.3412 1494007200 5.3239 1494014400 5.3313 1494021600 5.3391 1494028800 5.3481 1494036000 5.3444 1494043200 5.3457 1494050400 5.3432 1494057600 5.3481 1494064800 5.3429 1494072000 5.3417 1494079200 5.3426 1494086400 5.3427 1494093600 5.3360 1494100800 5.3431 1494108000 5.3405 1494115200 5.3458 1494122400 5.3439 1494129600 5.3421 1494136800 5.3434 1494144000 5.3458 1494151200 5.3439 1494158400 5.3439 1494165600 5.3394 1494172800 5.3415 1494180000 5.3414 1494187200 5.3384 1494194400 5.3432 1494201600 5.3448 1494208800 5.3380 1494216000 5.3437 1494223200 5.3416 1494230400 5.3448 1494237600 5.3418 1494244800 5.3439 1494252000 5.3416 1494259200 5.3428 1494266400 5.3420 1494273600 5.3425 1494280800 5.3415 1494288000 5.3432 1494295200 5.3406 1494302400 5.3439 1494309600 5.3415 1494316800 5.3426 1494324000 5.3378 1494331200 5.3449 1494338400 5.3426 1494345600 5.3459 1494352800 5.3430 1494360000 5.3463 1494367200 5.3437 1494374400 5.3441 1494381600 5.3444 1494388800 5.3436 1494396000 5.3431 1494403200 5.3468 1494410400 5.3470 1494417600 5.3493 1494424800 5.3469 1494432000 5.3488 1494439200 5.3475 1494446400 5.3489 1494453600 5.3488 1494460800 5.3523 1494468000 5.3446 1494475200 5.3487 1494482400 5.3637 1494489600 5.3620 1494496800 5.3613 1494504000 5.3689 1494511200 5.3650 1494518400 5.3715 1494525600 5.3695 1494532800 5.3732 1494540000 5.3667 1494547200 5.3666 1494554400 5.3629 1494561600 5.3663 1494568800 5.3670 1494576000 5.3605 1494583200 5.3546 1494590400 5.3582 1494597600 5.3347 1494604800 5.3431 1494612000 5.3501 1494619200 5.3563 1494626400 5.3530 1494633600 5.3316 1494640800 5.3531 1494648000 5.3533 1494655200 5.3510 1494662400 5.3547 1494669600 5.3534 1494676800 5.3538 1494684000 5.3509 1494691200 5.3541 1494698400 5.3498 1494705600 5.3516 1494712800 5.3489 1494720000 5.3505 1494727200 5.3492 1494734400 5.3491 1494741600 5.3474 1494748800 5.3497 1494756000 5.3506 1494763200 5.3532 1494770400 5.3446 1494777600 5.3515 1494784800 5.3496 1494792000 5.3519 1494799200 5.3464 1494806400 5.3482 1494813600 5.3444 1494820800 5.3464 1494828000 5.3434 1494835200 5.3444 1494842400 5.3429 1494849600 5.3464 1494856800 5.3468 1494864000 5.3477 1494871200 5.3448 1494878400 5.3465 1494885600 5.3400 1494892800 5.3407 1494900000 5.3403 1494907200 5.3393 1494914400 5.3327 1494921600 5.3383 1494928800 5.3350 1494936000 5.3380 1494943200 5.3389 1494950400 5.3348 1494957600 5.3323 1494964800 5.3360 1494972000 5.3349 1494979200 5.3376 1494986400 5.3366 1494993600 5.3386 1495000800 5.3362 1495008000 5.3394 1495015200 5.3374 1495022400 5.3182 1495029600 5.3337 1495036800 5.3338 1495044000 5.3485 1495051200 5.3474 1495058400 5.3466 1495065600 5.3475 1495072800 5.3432 1495080000 5.3447 1495087200 5.3434 1495094400 5.3460 1495101600 5.3245 1495108800 5.3235 1495116000 5.3231 1495123200 5.3283 1495130400 5.3320 1495137600 5.3338 1495144800 5.3248 1495152000 5.3340 1495159200 5.3240 1495166400 5.3273 1495173600 5.3296 1495180800 5.3243 1495188000 5.3227 1495195200 5.3280 1495202400 5.3235 1495209600 5.3290 1495216800 5.3306 1495224000 5.3285 1495231200 5.3328 1495238400 5.3325 1495245600 5.3329 1495252800 5.3339 1495260000 5.3344 1495267200 5.3347 1495274400 5.3326 1495281600 5.3324 1495288800 5.3327 1495296000 5.3349 1495303200 5.3329 1495310400 5.3342 1495317600 5.3345 1495324800 5.3377 1495332000 5.3353 1495339200 5.3388 1495346400 5.3316 1495353600 5.3368 1495360800 5.3340 1495368000 5.3355 1495375200 5.3362 1495382400 5.3364 1495389600 5.3354 1495396800 5.3388 1495404000 5.3372 1495411200 5.3388 1495418400 5.3383 1495425600 5.3376 1495432800 5.3363 1495440000 5.3373 1495447200 5.3369 1495454400 5.3486 1495461600 5.3467 1495468800 5.3480 1495476000 5.3514 1495483200 5.3526 1495490400 5.3527 1495497600 5.3545 1495504800 5.3489 1495512000 5.3570 1495519200 5.3480 1495526400 5.3660 1495533600 5.3507 1495540800 5.3512 1495548000 5.3492 1495555200 5.3497 1495562400 5.3498 1495569600 5.3508 1495576800 5.3449 1495584000 5.3487 1495591200 5.3479 1495598400 5.3492 1495605600 5.3465 1495612800 5.3489 1495620000 5.3448 1495627200 5.3459 1495634400 5.3424 1495641600 5.3465 1495648800 5.3446 1495656000 5.3457 1495663200 5.3431 1495670400 5.3459 1495677600 5.3419 1495684800 5.3469 1495692000 5.3459 1495699200 5.3477 1495706400 5.3473 1495713600 5.3514 1495720800 5.3531 1495728000 5.3551 1495735200 5.3539 1495742400 5.3564 1495749600 5.3448 1495756800 5.3496 1495764000 5.3475 1495771200 5.3512 1495778400 5.3496 1495785600 5.3462 1495792800 5.3391 1495800000 5.3441 1495807200 5.3415 1495814400 5.3501 1495821600 5.3461 1495828800 5.3483 1495836000 5.3456 1495843200 5.3480 1495850400 5.3461 1495857600 5.3436 1495864800 5.3400 1495872000 5.3365 1495879200 5.3350 1495886400 5.3403 1495893600 5.3378 1495900800 5.3364 1495908000 5.3352 1495915200 5.3386 1495922400 5.3364 1495929600 5.3430 1495936800 5.3396 1495944000 5.3426 1495951200 5.3427 1495958400 5.3444 1495965600 5.3410 1495972800 5.3482 1495980000 5.3402 1495987200 5.3451 1495994400 5.3438 1496001600 5.3444 1496008800 5.3425 1496016000 5.3448 1496023200 5.3339 1496030400 5.3329 1496037600 5.3322 1496044800 5.3287 1496052000 5.3239 1496059200 5.3302 1496066400 5.3361 1496073600 5.3376 1496080800 5.3355 1496088000 5.3338 1496095200 5.3342 1496102400 5.3373 1496109600 5.3364 1496116800 5.3380 1496124000 5.3375 1496131200 5.3432 1496138400 5.3393 1496145600 5.3405 1496152800 5.3395 1496160000 5.3421 1496167200 5.3423 1496174400 5.3477 1496181600 5.3456 1496188800 5.3439 1496196000 5.3432 1496203200 5.3395 1496210400 5.3387 1496217600 5.3403 1496224800 5.3373 1496232000 5.3397 1496239200 5.3350 1496246400 5.3374 1496253600 5.3327 1496260800 5.3313 1496268000 5.3301 1496282400 5.3307 1496275200 5.3344 1496289600 5.3341 1496296800 5.3313 1496304000 5.3378 1496311200 5.3417 1496318400 5.3440 1496325600 5.3423 1496332800 5.3443 1496340000 5.3393 1496347200 5.3367 1496354400 5.3328 1496361600 5.3317 1496368800 5.3325 1496376000 5.3336 1496383200 5.3300 1496390400 5.3332 1496397600 5.3202 1496404800 5.3240 1496412000 5.3246 1496419200 5.3301 1496426400 5.3290 1496433600 5.3449 1496440800 5.3406 1496448000 5.3425 1496455200 5.3395 1496462400 5.3412 1496469600 5.3365 1496476800 5.3388 1496484000 5.3366 1496491200 5.3360 1496498400 5.3343 1496505600 5.3346 1496512800 5.3065 1496520000 5.3371 1496527200 5.3361 1496534400 5.3377 1496541600 5.3356 1496548800 5.3353 1496556000 5.3384 1496563200 5.3394 1496570400 5.3351 1496577600 5.3385 1496584800 5.3361 1496592000 5.3379 1496599200 5.3368 1496606400 5.3422 1496613600 5.3398 1496620800 5.3442 1496628000 5.3411 1496635200 5.3204 1496642400 5.3181 1496649600 5.3214 1496656800 5.3186 1496664000 5.3200 1496671200 5.3139 1496678400 5.3140 1496685600 5.3160 1496692800 5.3130 1496700000 5.3084 1496707200 5.3129 1496714400 5.3082 1496721600 5.3107 1496728800 5.3083 1496736000 5.3072 1496743200 5.3081 1496750400 5.3147 1496757600 5.3013 1496764800 5.3026 1496772000 5.2975 1496779200 5.3017 1496786400 5.3018 1496793600 5.3053 1496800800 5.3034 1496808000 5.3045 1496815200 5.3039 1496822400 5.3044 1496829600 5.3003 1496836800 5.3075 1496844000 5.3066 1496851200 5.3073 1496858400 5.3057 1496865600 5.3148 1496872800 5.3085 1496880000 5.3133 1496887200 5.3088 1496894400 5.3113 1496901600 5.3105 1496908800 5.3146 1496916000 5.3260 1496923200 5.3202 1496930400 5.3175 1496937600 5.3145 1496944800 5.3092 1496952000 5.3153 1496959200 5.3120 1496966400 5.3157 1496973600 5.3122 1496980800 5.3126 1496988000 5.3095 1496995200 5.3165 1497002400 5.3155 1497009600 5.3177 1497016800 5.3159 1497024000 5.3133 1497031200 5.2960 1497038400 5.3186 1497045600 5.3168 1497052800 5.3167 1497060000 5.3126 1497067200 5.3091 1497074400 5.3119 1497081600 5.3126 1497088800 5.3098 1497096000 5.3109 1497103200 5.3098 1497110400 5.3110 1497117600 5.3021 1497124800 5.3033 1497132000 5.3031 1497139200 5.3050 1497146400 5.3071 1497153600 5.3096 1497160800 5.3081 1497168000 5.3117 1497175200 5.3077 1497182400 5.3140 1497189600 5.3113 1497196800 5.3128 1497204000 5.3092 1497211200 5.3134 1497218400 5.3097 1497225600 5.3153 1497232800 5.3140 1497240000 5.2990 1497247200 5.3051 1497254400 5.3075 1497261600 5.3015 1497268800 5.2951 1497276000 5.2939 1497283200 5.2946 1497290400 5.2977 1497297600 5.2987 1497304800 5.2908 1497312000 5.2945 1497319200 5.2894 1497326400 5.2930 1497333600 5.2913 1497340800 5.2896 1497348000 5.2878 1497355200 5.2852 1497362400 5.2865 1497369600 5.2877 1497376800 5.2874 1497384000 5.2946 1497391200 5.2838 1497398400 5.2836 1497405600 5.2800 1497412800 5.2830 1497420000 5.2760 1497427200 5.2851 1497434400 5.2833 1497441600 5.2837 1497448800 5.2831 1497456000 5.2877 1497463200 5.2829 1497470400 5.2846 1497477600 5.2840 1497484800 5.2879 1497492000 5.2825 1497499200 5.2855 1497506400 5.2852 1497513600 5.2774 1497520800 5.2812 1497528000 5.2874 1497535200 5.2804 1497542400 5.2851 1497549600 5.2738 1497556800 5.2747 1497564000 5.2740 1497571200 5.2754 1497578400 5.2743 1497585600 5.2830 1497592800 5.2843 1497600000 5.2883 1497607200 5.2793 1497614400 5.2819 1497621600 5.2747 1497628800 5.2765 1497636000 5.2721 1497643200 5.2796 1497650400 5.2769 1497657600 5.2786 1497664800 5.2823 1497672000 5.2830 1497679200 5.2816 1497686400 5.2801 1497693600 5.2729 1497700800 5.2778 1497708000 5.2760 1497715200 5.2771 1497722400 5.2654 1497729600 5.2652 1497736800 5.2671 1497744000 5.2702 1497751200 5.2680 1497758400 5.2677 1497765600 5.2612 1497772800 5.2685 1497780000 5.2630 1497787200 5.2696 1497794400 5.2627 1497801600 5.1920 1497808800 5.1888 1497816000 5.1890 1497823200 5.1879 1497830400 5.1889 1497837600 5.1869 1497844800 5.1849 1497852000 5.1855 1497859200 5.1862 1497866400 5.1873 1497873600 5.1897 1497880800 5.1903 1497888000 5.1934 1497895200 5.1909 1497902400 5.1913 1497909600 5.1932 1497916800 5.1961 1497924000 5.1893 1497931200 5.1942 1497938400 5.1893 1497945600 5.1916 1497952800 5.1924 1497960000 5.1932 1497967200 5.1920 1497974400 5.1912 1497981600 5.1882 1497988800 5.1898 1497996000 5.1916 1498003200 5.1904 1498010400 5.1891 1498017600 5.1969 1498024800 5.1905 1498032000 5.1301 1498039200 5.1950 1498046400 5.1968 1498053600 5.2049 1498060800 5.2079 1498068000 5.2097 1498075200 5.2052 1498082400 5.2073 1498089600 5.2094 1498096800 5.2040 1498104000 5.2016 1498111200 5.2074 1498118400 5.2109 1498125600 5.2097 1498132800 5.2104 1498140000 5.2071 1498147200 5.2020 1498154400 5.2066 1498161600 5.2071 1498168800 5.2191 1498176000 5.2228 1498183200 5.2194 1498190400 5.2213 1498197600 5.2184 1498204800 5.2224 1498212000 5.2193 1498219200 5.2197 1498226400 5.2188 1498233600 5.2190 1498240800 5.2150 1498248000 5.2216 1498255200 5.2180 1498262400 5.2184 1498269600 5.2160 1498276800 5.2166 1498284000 5.2269 1498291200 5.2271 1498298400 5.2241 1498305600 5.2254 1498312800 5.2248 1498320000 5.2263 1498327200 5.2247 1498334400 5.2214 1498341600 5.2244 1498348800 5.2252 1498356000 5.2187 1498363200 5.2234 1498370400 5.2189 1498377600 5.2171 1498384800 5.2151 1498392000 5.2167 1498399200 5.2196 1498406400 5.2164 1498413600 5.2162 1498420800 5.2165 1498428000 5.2065 1498435200 5.2124 1498442400 5.2131 1498449600 5.2140 1498456800 5.2125 1498464000 5.2095 1498471200 5.2150 1498478400 5.2218 1498485600 5.2186 1498492800 5.2110 1498500000 5.2087 1498507200 5.2114 1498514400 5.2135 1498521600 5.2103 1498528800 5.2159 1498536000 5.2197 1498543200 5.2166 1498550400 5.2163 1498557600 5.2185 1498564800 5.2219 1498572000 5.2125 1498579200 5.2222 1498586400 5.2185 1498593600 5.2189 1498600800 5.2132 1498608000 5.2169 1498615200 5.2151 1498622400 5.2137 1498629600 5.2080 1498636800 5.2036 1498644000 5.2046 1498651200 5.2171 1498658400 5.2120 1498665600 5.2139 1498672800 5.2060 1498680000 5.2094 1498687200 5.2099 1498694400 5.2118 1498701600 5.2079 1498708800 5.2065 1498716000 5.2049 1498723200 5.2100 1498730400 5.1970 1498737600 5.1991 1498744800 5.1939 1498752000 5.1967 1498759200 5.1951 1498766400 5.2137 1498773600 5.2094 1498780800 5.2082 1498788000 5.1991 1498795200 5.2043 1498802400 5.1983 1498809600 5.1987 1498816800 5.1940 1498824000 5.1963 1498831200 5.1941 1498838400 5.1950 1498845600 5.2040 1498852800 5.2097 1498860000 5.2058 1498874400 5.1971 1498867200 5.1991 1498881600 5.1967 1498888800 5.1970 1498896000 5.2123 1498903200 5.2091 1498910400 5.2121 1498917600 5.2093 1498924800 5.2083 1498932000 5.2059 1498939200 5.2087 1498946400 5.2076 1498953600 5.2070 1498960800 5.2067 1498968000 5.2087 1498975200 5.2067 1498982400 5.2080 1498989600 5.2064 1498996800 5.2160 1499004000 5.2097 1499011200 5.2039 1499018400 5.2035 1499025600 5.2043 1499032800 5.2031 1499040000 5.2023 1499047200 5.1952 1499054400 5.1972 1499061600 5.1938 1499068800 5.1913 1499076000 5.1937 1499083200 5.2039 1499090400 5.2012 1499097600 5.1958 1499104800 5.2031 1499112000 5.1988 1499119200 5.1923 1499126400 5.1895 1499133600 5.1904 1499140800 5.1963 1499148000 5.1966 1499155200 5.1961 1499162400 5.1953 1499169600 5.1851 1499176800 5.1839 1499184000 5.1843 1499191200 5.1846 1499198400 5.1909 1499205600 5.1863 1499212800 5.1848 1499220000 5.1856 1499227200 5.1838 1499234400 5.1790 1499241600 5.1881 1499248800 5.1863 1499256000 5.1829 1499263200 5.1806 1499270400 5.1774 1499277600 5.1756 1499284800 5.1870 1499292000 5.1809 1499299200 5.1820 1499306400 5.1794 1499313600 5.1832 1499320800 5.1797 1499328000 5.1857 1499335200 5.1816 1499342400 5.1839 1499349600 5.1744 1499356800 5.1771 1499364000 5.1736 1499371200 5.1759 1499378400 5.1690 1499385600 5.1700 1499392800 5.1700 1499400000 5.1554 1499407200 5.1944 1499414400 5.1956 1499421600 5.1952 1499428800 5.1971 1499436000 5.1960 1499443200 5.1955 1499450400 5.2042 1499457600 5.2112 1499464800 5.2087 1499472000 5.2095 1499479200 5.2068 1499486400 5.2073 1499493600 5.1960 1499500800 5.2033 1499508000 5.1963 1499515200 5.2091 1499522400 5.2098 1499529600 5.2124 1499536800 5.2096 1499544000 5.2128 1499551200 5.2112 1499644740 5.2047 1499644800 5.2049 1499652000 5.2065 1499659200 5.2073 1499666400 5.2029 1499673600 5.1494 1499680800 5.1458 1499688000 5.1473 1499695200 5.1416 1499702400 5.1433 1499709600 5.1499 1499716800 5.1469 1499724000 5.1401 1499731200 5.1453 1499738400 5.1461 1499745600 5.1431 1499752800 5.1415 1499760000 5.1443 1499767200 5.1499 1499774400 5.1372 1499781600 5.1409 1499788800 5.1391 1499796000 5.1356 1499803200 5.1311 1499810400 5.1344 1499817600 5.1396 1499824800 5.1379 1499832000 5.1384 1499839200 5.1430 1499846400 5.1434 1499853600 5.1401 1499860800 5.1409 1499868000 5.1421 1499875200 5.1439 1499882400 5.1238 1499889600 5.1334 1499896800 5.1349 1499904000 5.1371 1499911200 5.1353 1499918400 5.1375 1499925600 5.1358 1499932800 5.1240 1499940000 5.1246 1499947200 5.1363 1499954400 5.1354 1499961600 5.1383 1499968800 5.1306 1499976000 5.1377 1499983200 5.1339 1499990400 5.1393 1499997600 5.1381 1500004800 5.1374 1500012000 5.1371 1500019200 5.1375 1500026400 5.1360 1500033600 5.1352 1500040800 5.1338 1500048000 5.1353 1500055200 5.1338 1500062400 5.1357 1500069600 5.1344 1500076800 5.1346 1500084000 5.1318 1500091200 5.1345 1500098400 5.1332 1500105600 5.1353 1500112800 5.1320 1500120000 5.1342 1500127200 5.1346 1500134400 5.1385 1500141600 5.1344 1500148800 5.1367 1500156000 5.1343 1500163200 5.1372 1500170400 5.1359 1500177600 5.1376 1500184800 5.1375 1500192000 5.1389 1500199200 5.1367 1500206400 5.1378 1500213600 5.1357 1500220800 5.1343 1500228000 5.1346 1500235200 5.1335 1500242400 5.1333 1500249600 5.1346 1500256800 5.1294 1500264000 5.1299 1500271200 5.1255 1500278400 5.1298 1500285600 5.1270 1500292800 5.1295 1500300000 5.1174 1500307200 5.1355 1500314400 5.1357 1500321600 5.1326 1500328800 5.1264 1500336000 5.1249 1500343200 5.1241 1500350400 5.1133 1500357600 5.1136 1500364800 5.1215 1500372000 5.1208 1500379200 5.1232 1500386400 5.1170 1500393600 5.1209 1500400800 5.1052 1500408000 5.1372 1500415200 5.1266 1500422400 5.1206 1500429600 5.1123 1500436800 5.1214 1500444000 5.1209 1500451200 5.1213 1500458400 5.1260 1500465600 5.1354 1500472800 5.1181 1500480000 5.1184 1500487200 5.1277 1500494400 5.1192 1500501600 5.1277 1500508800 5.1269 1500516000 5.1239 1500523200 5.1214 1500530400 5.1273 1500537600 5.1318 1500544800 5.1295 1500552000 5.1273 1500559200 5.1266 1500566400 5.1265 1500573600 5.1219 1500580800 5.1289 1500588000 5.1290 1500595200 5.1293 1500602400 5.1263 1500609600 5.1254 1500616800 5.1257 1500624000 5.1306 1500631200 5.2290 1500638400 5.2330 1500645600 5.2289 1500652800 5.2287 1500660000 5.2287 1500667200 5.2356 1500674400 5.2350 1500681600 5.2339 1500688800 5.2253 1500696000 5.2231 1500703200 5.2314 1500710400 5.2319 1500717600 5.2290 1500724800 5.2304 1500732000 5.2278 1500739200 5.2303 1500746400 5.2268 1500753600 5.2337 1500760800 5.2302 1500768000 5.2369 1500775200 5.2334 1500782400 5.2361 1500789600 5.2362 1500796800 5.2373 1500804000 5.2353 1500811200 5.2418 1500818400 5.2375 1500825600 5.2367 1500832800 5.2368 1500840000 5.2371 1500847200 5.2356 1500854400 5.2348 1500861600 5.2336 1500868800 5.2313 1500876000 5.2306 1500883200 5.2344 1500890400 5.2319 1500897600 5.2342 1500904800 5.2323 1500912000 5.2367 1500919200 5.2317 1500926400 5.2287 1500933600 5.2275 1500940800 5.2302 1500948000 5.2189 1500955200 5.2213 1500962400 5.2201 1500969600 5.2218 1500976800 5.2177 1500984000 5.2163 1500991200 5.2186 1500998400 5.2190 1501005600 5.2138 1501012800 5.2118 1501020000 5.2153 1501027200 5.2145 1501034400 5.2140 1501041600 5.2116 1501048800 5.2184 1501056000 5.2207 1501063200 5.2157 1501070400 5.2117 1501077600 5.2117 1501084800 5.2079 1501092000 5.2173 1501099200 5.2196 1501106400 5.2230 1501113600 5.2278 1501120800 5.2253 1501128000 5.2274 1501135200 5.2116 1501142400 5.2159 1501149600 5.2142 1501156800 5.2247 1501164000 5.2261 1501171200 5.2311 1501178400 5.2290 1501185600 5.2362 1501192800 5.2336 1501200000 5.2347 1501207200 5.2220 1501214400 5.2270 1501221600 5.2240 1501228800 5.2200 1501236000 5.2200 1501243200 5.2220 1501250400 5.2176 1501257600 5.2219 1501264800 5.2761 1501272000 5.2743 1501279200 5.2801 1501286400 5.2758 1501293600 5.2768 1501300800 5.2793 1501308000 5.2776 1501315200 5.2797 1501322400 5.2746 1501329600 5.2762 1501336800 5.2742 1501344000 5.2728 1501351200 5.2704 1501358400 5.2767 1501365600 5.2793 1501372800 5.2811 1501380000 5.2745 1501387200 5.2743 1501394400 5.2780 1501401600 5.2753 1501408800 5.2720 1501416000 5.2715 1501423200 5.2663 1501430400 5.2758 1501437600 5.2697 1501444800 5.2702 1501452000 5.2688 1501459200 5.2712 1501466400 5.2702 1501473600 5.2710 1501480800 5.2700 1501488000 5.2726 1501495200 5.2653 1501502400 5.2690 1501509600 5.2735 1501516800 5.2700 1501524000 5.2711 1501531200 5.2731 1501538400 5.2720 1501545600 5.2734 1501552800 5.2739 1501560000 5.2759 1501567200 5.2722 1501574400 5.2822 1501581600 5.2735 1501588800 5.2778 1501596000 5.2739 1501603200 5.2731 1501610400 5.2691 1501617600 5.2661 1501624800 5.2656 1501632000 5.2641 1501639200 5.2800 1501646400 5.2711 1501653600 5.2661 1501660800 5.2652 1501668000 5.2624 1501675200 5.2624 1501682400 5.2653 1501689600 5.2776 1501696800 5.2753 1501704000 5.2704 1501711200 5.2669 1501718400 5.2673 1501725600 5.2628 1501732800 5.2642 1501740000 5.2703 1501747200 5.2671 1501754400 5.2723 1501761600 5.2742 1501768800 5.2790 1501776000 5.2818 1501783200 5.2852 1501790400 5.2932 1501797600 5.2904 1501804800 5.2932 1501812000 5.2901 1501819200 5.2817 1501826400 5.2844 1501833600 5.2932 1501840800 5.2869 1501848000 5.2856 1501855200 5.2847 1501862400 5.2888 1501869600 5.2874 1501876800 5.2910 1501884000 5.2877 1501891200 5.2897 1501898400 5.2894 1501905600 5.2908 1501912800 5.2886 1501920000 5.2903 1501927200 5.2889 1501934400 5.2900 1501941600 5.2878 1501948800 5.2748 1501956000 5.2771 1501963200 5.2738 1501970400 5.2901 1501977600 5.2937 1501984800 5.2929 1501992000 5.2933 1501999200 5.2901 1502006400 5.2963 1502013600 5.2910 1502020800 5.2921 1502028000 5.2918 1502035200 5.2910 1502042400 5.2895 1502049600 5.2933 1502056800 5.2898 1502064000 5.2901 1502071200 5.2859 1502078400 5.2889 1502085600 5.2871 1502092800 5.2893 1502100000 5.2874 1502107200 5.2915 1502114400 5.2879 1502121600 5.2871 1502128800 5.2883 1502136000 5.2835 1502143200 5.2850 1502150400 5.2862 1502157600 5.2842 1502164800 5.2873 1502172000 5.2883 1502179200 5.2959 1502186400 5.2950 1502193600 5.2952 1502200800 5.2931 1502208000 5.2915 1502215200 5.2906 1502222400 5.2933 1502229600 5.2915 1502236800 5.2927 1502244000 5.2913 1502251200 5.2926 1502258400 5.2927 1502265600 5.2947 1502272800 5.2899 1502280000 5.2900 1502287200 5.2912 1502294400 5.2950 1502301600 5.2939 1502308800 5.2949 1502316000 5.2896 1502323200 5.2958 1502330400 5.2940 1502337600 5.2975 1502344800 5.2931 1502352000 5.2960 1502359200 5.2922 1502366400 5.2968 1502373600 5.2856 1502380800 5.2845 1502388000 5.2856 1502395200 5.3038 1502402400 5.2972 1502409600 5.2991 1502416800 5.2951 1502424000 5.2979 1502431200 5.2939 1502438400 5.2972 1502445600 5.3056 1502452800 5.3087 1502460000 5.3060 1502467200 5.3040 1502474400 5.3013 1502481600 5.3009 1502488800 5.3030 1502496000 5.3011 1502503200 5.3001 1502510400 5.3076 1502517600 5.3060 1502524800 5.3055 1502532000 5.3057 1502539200 5.3072 1502546400 5.3080 1502553600 5.3091 1502560800 5.3087 1502568000 5.3132 1502575200 5.3100 1502582400 5.3126 1502589600 5.3087 1502596800 5.3106 1502604000 5.3118 1502611200 5.3128 1502618400 5.3066 1502625600 5.3123 1502632800 5.2984 1502640000 5.2996 1502647200 5.3103 1502654400 5.3162 1502661600 5.3118 1502668800 5.3130 1502676000 5.3119 1502683200 5.3111 1502690400 5.3065 1502697600 5.3147 1502704800 5.3111 1502712000 5.3118 1502719200 5.3100 1502726400 5.3105 1502733600 5.3126 1502740800 5.3148 1502748000 5.3106 1502755200 5.3127 1502762400 5.3072 1502769600 5.3077 1502776800 5.3031 1502784000 5.3044 1502791200 5.3025 1502798400 5.3065 1502805600 5.3136 1502812800 5.3143 1502820000 5.3143 1502827200 5.3089 1502834400 5.3085 1502841600 5.3064 1502848800 5.3072 1502856000 5.3090 1502863200 5.3080 1502870400 5.3146 1502877600 5.3110 1502884800 5.3138 1502892000 5.3072 1502899200 5.3116 1502906400 5.2965 1502913600 5.2961 1502920800 5.2996 1502928000 5.3011 1502935200 5.3069 1502942400 5.3085 1502949600 5.3096 1502956800 5.3146 1502964000 5.3069 1502971200 5.3133 1502978400 5.3076 1502985600 5.3080 1502992800 5.3064 1503000000 5.3090 1503007200 5.3123 1503014400 5.3167 1503021600 5.3072 1503028800 5.3080 1503036000 5.3080 1503043200 5.3067 1503050400 5.3142 1503057600 5.3144 1503064800 5.3117 1503072000 5.3157 1503079200 5.3164 1503086400 5.3173 1503093600 5.3137 1503100800 5.3171 1503108000 5.3156 1503115200 5.3171 1503122400 5.3214 1503129600 5.3246 1503136800 5.3157 1503144000 5.3194 1503151200 5.3159 1503158400 5.3183 1503165600 5.3165 1503172800 5.3216 1503180000 5.3213 1503187200 5.3204 1503194400 5.3182 1503201600 5.3228 1503208800 5.3224 1503216000 5.3232 1503223200 5.3185 1503230400 5.3222 1503237600 5.3216 1503244800 5.3240 1503252000 5.3213 1503259200 5.3241 1503266400 5.3223 1503273600 5.3263 1503280800 5.3226 1503288000 5.3224 1503295200 5.3185 1503302400 5.3072 1503309600 5.3060 1503316800 5.3128 1503324000 5.3126 1503331200 5.3138 1503338400 5.3077 1503345600 5.3165 1503352800 5.3123 1503360000 5.3143 1503367200 5.3092 1503374400 5.3114 1503381600 5.3110 1503388800 5.3191 1503396000 5.3167 1503403200 5.3189 1503410400 5.3198 1503417600 5.3223 1504209600 5.2569 1504216800 5.2572 1504231200 5.2560 1504224000 5.2667 1504238400 5.2583 1504245600 5.2464 1504252800 5.2529 1504260000 5.2474 1504267200 5.2503 1504274400 5.2517 1504281600 5.2573 1504288800 5.2504 1504296000 5.2538 1504303200 5.2480 1504310400 5.2500 1504317600 5.2493 1504324800 5.2514 1504332000 5.2496 1504339200 5.2502 1504346400 5.2504 1504353600 5.2543 1504360800 5.2502 1504368000 5.2505 1504375200 5.2461 1504382400 5.2509 1504389600 5.2446 1504396800 5.2473 1504404000 5.2469 1504411200 5.2468 1504418400 5.2448 1504425600 5.2467 1504432800 5.2434 1504440000 5.2450 1504447200 5.2479 1504454400 5.2501 1504461600 5.2477 1504468800 5.2509 1504476000 5.2509 1504483200 5.2541 1504490400 5.2506 1504497600 5.2522 1504504800 5.2480 1504512000 5.2514 1504519200 5.2501 1504526400 5.2519 1504533600 5.2485 1504540800 5.2583 1504548000 5.2558 1504555200 5.2612 1504562400 5.2584 1504569600 5.2604 1504576800 5.2595 1504584000 5.2628 1504591200 5.2601 1504598400 5.2608 1504605600 5.2531 1504612800 5.2515 1504620000 5.2577 1504627200 5.2581 1504634400 5.2674 1504641600 5.2687 1504648800 5.2720 1504656000 5.2717 1504663200 5.2680 1504670400 5.2625 1504677600 5.2614 1504684800 5.2636 1504692000 5.2600 1504706400 5.2708 1504713600 5.2708 1504720800 5.2693 1504728000 5.2759 1504735200 5.2718 1504742400 5.2761 1504749600 5.2697 1504756800 5.2749 1504764000 5.2684 1504771200 5.2782 1504778400 5.2751 1504785600 5.2774 1504792800 5.2766 1504800000 5.2729 1504807200 5.2717 1504814400 5.2769 1504821600 5.2733 1504828800 5.2777 1504836000 5.2580 1504843200 5.2584 1504850400 5.2549 1504857600 5.2699 1504864800 5.2659 1504872000 5.2707 1504879200 5.2628 1504886400 5.2646 1504893600 5.2588 1504900800 5.2680 1504908000 5.2662 1504915200 5.2668 1504922400 5.2639 1504929600 5.2612 1504936800 5.2559 1504944000 5.2570 1504951200 5.2532 1504958400 5.2567 1504965600 5.2624 1504972800 5.2634 1504980000 5.2612 1504987200 5.2630 1504994400 5.2580 1505001600 5.2567 1505008800 5.2547 1505016000 5.2624 1505023200 5.2626 1505030400 5.2626 1505037600 5.2654 1505044800 5.2668 1505052000 5.2622 1505059200 5.2653 1505066400 5.2645 1505073600 5.2637 1505080800 5.2604 1505088000 5.2603 1505095200 5.2599 1505102400 5.2637 1505109600 5.2595 1505116800 5.2653 1505124000 5.2645 1505131200 5.2666 1505138400 5.2624 1505145600 5.2696 1505152800 5.2636 1505160000 5.2713 1505167200 5.2684 1505174400 5.2737 1505181600 5.2701 1505188800 5.2744 1505196000 5.2774 1505203200 5.2802 1505210400 5.2851 1505217600 5.2775 1505224800 5.2750 1505232000 5.2782 1505239200 5.2751 1505246400 5.2761 1505253600 5.2646 1505260800 5.2658 1505268000 5.2855 1505275200 5.2867 1505282400 5.2768 1505289600 5.2864 1505296800 5.2859 1505304000 5.2843 1505311200 5.2825 1505318400 5.2850 1505325600 5.2865 1505332800 5.2844 1505340000 5.2835 1505347200 5.2792 1505354400 5.2742 1505361600 5.2797 1505368800 5.2762 1505376000 5.2808 1505383200 5.2486 1505390400 5.2789 1505397600 5.2768 1505404800 5.2756 1505412000 5.2734 1505419200 5.2747 1505426400 5.2729 1505433600 5.2746 1505440800 5.2726 1505448000 5.2734 1505455200 5.2727 1505462400 5.2731 1505469600 5.2709 1505476800 5.2751 1505484000 5.2756 1505491200 5.2716 1505498400 5.2663 1505505600 5.2643 1505512800 5.2657 1505520000 5.2668 1505527200 5.2615 1505534400 5.2630 1505541600 5.2601 1505548800 5.2617 1505556000 5.2563 1505563200 5.2621 1505570400 5.2538 1505577600 5.2595 1505584800 5.2544 1505592000 5.2603 1505599200 5.2537 1505606400 5.2613 1505613600 5.2498 1505620800 5.2567 1505628000 5.2596 1505635200 5.2579 1505642400 5.2576 1505649600 5.2579 1505656800 5.2569 1505664000 5.2607 1505671200 5.2839 1505678400 5.2830 1505685600 5.2839 1505692800 5.2862 1505700000 5.2855 1505707200 5.2866 1505714400 5.2843 1505721600 5.2837 1505728800 5.2806 1505736000 5.2824 1505743200 5.1863 1505750400 5.2896 1505757600 5.2889 1505764800 5.2912 1505772000 5.2818 1505779200 5.2803 1505786400 5.2866 1505793600 5.2891 1505800800 5.2869 1505808000 5.2853 1505815200 5.2330 1505822400 5.2361 1505829600 5.2293 1505836800 5.2240 1505844000 5.2289 1505851200 5.2290 1505858400 5.2330 1505865600 5.2316 1505872800 5.2284 1505880000 5.2315 1505887200 5.2307 1505894400 5.2367 1505901600 5.2373 1505908800 5.2378 1505916000 5.2360 1505923200 5.2362 1505930400 5.2433 1505937600 5.2455 1505944800 5.2477 1505952000 5.2499 1505959200 5.2479 1505966400 5.2515 1505973600 5.2497 1505980800 5.2574 1505988000 5.2487 1505995200 5.2521 1506002400 5.2521 1506009600 5.2607 1506016800 5.2495 1506024000 5.2529 1506031200 5.2494 1506038400 5.2458 1506045600 5.2408 1506052800 5.2416 1506060000 5.1884 1506067200 5.1875 1506074400 5.1834 1506081600 5.2360 1506088800 5.2355 1506096000 5.2423 1506103200 5.2582 1506110400 5.2532 1506117600 5.2586 1506124800 5.2583 1506132000 5.2557 1506139200 5.2580 1506146400 5.2565 1506153600 5.2591 1506160800 5.2570 1506168000 5.2583 1506175200 5.2571 1506182400 5.2591 1506189600 5.2586 1506196800 5.2638 1506204000 5.2542 1506211200 5.2576 1506218400 5.2553 1506225600 5.2545 1506232800 5.2512 1506240000 5.2548 1506247200 5.2570 1506254400 5.2575 1506261600 5.2506 1506268800 5.1960 1506276000 5.2057 1506283200 5.2396 1506290400 5.2371 1506297600 5.2397 1506304800 5.2384 1506312000 5.2365 1506319200 5.2345 1506326400 5.2407 1506333600 5.2387 1506340800 5.2405 1506348000 5.2370 1506355200 5.2401 1506362400 5.2393 1506369600 5.2607 1506376800 5.2371 1506384000 5.2364 1506391200 5.2328 1506398400 5.2344 1506405600 5.2302 1506412800 5.2355 1506420000 5.2424 1506427200 5.2409 1506434400 5.2353 1506441600 5.2359 1506448800 5.2255 1506456000 5.2265 1506463200 5.2238 1506470400 5.2235 1506477600 5.2209 1506484800 5.2264 1506492000 5.2230 1506499200 5.2235 1506506400 5.2497 1506513600 5.2336 1506520800 5.2311 1506528000 5.2328 1506535200 5.2286 1506542400 5.2302 1506549600 5.2281 1506556800 5.2312 1506564000 5.2420 1506571200 5.2298 1506578400 5.2387 1506585600 5.2445 1506592800 5.2404 1506600000 5.2432 1506607200 5.2398 1506614400 5.2390 1506621600 5.2490 1506628800 5.2408 1506636000 5.2381 1506643200 5.2406 1506650400 5.2372 1506657600 5.2442 1506664800 5.2398 1506672000 5.2404 1506679200 5.2375 1506686400 5.2421 1506693600 5.2387 1506700800 5.2345 1506708000 5.2326 1506715200 5.2127 1506722400 5.2045 1506729600 5.2186 1506736800 5.2138 1506744000 5.2199 1506751200 5.2139 1506758400 5.2336 1506765600 5.2305 1506772800 5.2341 1506780000 5.2361 1506787200 5.2342 1506794400 5.2429 1506801600 5.2469 1506808800 5.2492 1506823200 5.2460 1506816000 5.2481 1506830400 5.2494 1506837600 5.2462 1506844800 5.2485 1506852000 5.2445 1506859200 5.2413 1506866400 5.2407 1506873600 5.2443 1506880800 5.2425 1506888000 5.2406 1506895200 5.2445 1506902400 5.2471 1506909600 5.2463 1506916800 5.2468 1506924000 5.2423 1506931200 5.2468 1506938400 5.2471 1506945600 5.2447 1506952800 5.2441 1506960000 5.2456 1506967200 5.2443 1506974400 5.2504 1506981600 5.2487 1506988800 5.2498 1506996000 5.2487 1507003200 5.2527 1507010400 5.2402 1507017600 5.2394 1507024800 5.2368 1507032000 5.2481 1507039200 5.2467 1507046400 5.2468 1507053600 5.2407 1507060800 5.2536 1507068000 5.2500 1507075200 5.2512 1507082400 5.2457 1507089600 5.2482 1507096800 5.2436 1507104000 5.2340 1507111200 5.2294 1507118400 5.2387 1507125600 5.2376 1507132800 5.2342 1507140000 5.2498 1507147200 5.2403 1507154400 5.2407 1507161600 5.2401 1507168800 5.2379 1507176000 5.2611 1507183200 5.2578 1507190400 5.2655 1507197600 5.2630 1507204800 5.2685 1507212000 5.2678 1507219200 5.2672 1507226400 5.2664 1507233600 5.2655 1507240800 5.2672 1507248000 5.2723 1507255200 5.2633 1507262400 5.2671 1507269600 5.2606 1507276800 5.2663 1507284000 5.2585 1507291200 5.2612 1507298400 5.2612 1507305600 5.2607 1507312800 5.2617 1507320000 5.2578 1507327200 5.2593 1507334400 5.2589 1507341600 5.2595 1507348800 5.2593 1507356000 5.2555 1507363200 5.2608 1507370400 5.2567 1507377600 5.2586 1507384800 5.2555 1507392000 5.2602 1507399200 5.2459 1507406400 5.2403 1507413600 5.2542 1507420800 5.2510 1507428000 5.2445 1507435200 5.2487 1507442400 5.2444 1507449600 5.2539 1507456800 5.2523 1507464000 5.2575 1507471200 5.2581 1507478400 5.2554 1507485600 5.2527 1507492800 5.2534 1507500000 5.2503 1507507200 5.2525 1507514400 5.2459 1507521600 5.2461 1507528800 5.2496 1507536000 5.2444 1507543200 5.2511 1507550400 5.2568 1507557600 5.2521 1507564800 5.2581 1507572000 5.2577 1507579200 5.2637 1507586400 5.2540 1507593600 5.2413 1507600800 5.2412 1507608000 5.2430 1507615200 5.2422 1507622400 5.2408 1507629600 5.2403 1507636800 5.2392 1507644000 5.2365 1507651200 5.2354 1507658400 5.2325 1507665600 5.1711 1507672800 5.2120 1507680000 5.2197 1507687200 5.2160 1507694400 5.2208 1507701600 5.2216 1507708800 5.2204 1507716000 5.2453 1507723200 5.2166 1507730400 5.2130 1507737600 5.2179 1507744800 5.2099 1507752000 5.2173 1507759200 5.2141 1507766400 5.2105 1507773600 5.1696 1507780800 5.1746 1507788000 5.1694 1507795200 5.1718 1507802400 5.1694 1507809600 5.1677 1507816800 5.1671 1507824000 5.1686 1507831200 5.1645 1507838400 5.1671 1507845600 5.1796 1507852800 5.1827 1507860000 5.1803 1507867200 5.1778 1507874400 5.1785 1507881600 5.1829 1507888800 5.1804 1507896000 5.1852 1507903200 5.1854 1507910400 5.1841 1507917600 5.1817 1507924800 5.1868 1507932000 5.1829 1507939200 5.1851 1507946400 5.1842 1507953600 5.1824 1507960800 5.1782 1507968000 5.1886 1507975200 5.1805 1507982400 5.1843 1507989600 5.1975 1507996800 5.1988 1508004000 5.1952 1508011200 5.1932 1508018400 5.1915 1508025600 5.1944 1508032800 5.1931 1508040000 5.1971 1508047200 5.1934 1508054400 5.1975 1508061600 5.1975 1508068800 5.2024 1508076000 5.1975 1508083200 5.2016 1508090400 5.1989 1508097600 5.2002 1508104800 5.1978 1508112000 5.1989 1508119200 5.1980 1508126400 5.1976 1508133600 5.1962 1508140800 5.1983 1508148000 5.1956 1508155200 5.1993 1508162400 5.1996 1508169600 5.1896 1508176800 5.1912 1508184000 5.1922 1508191200 5.1894 1508198400 5.1956 1508205600 5.1901 1508212800 5.1894 1508220000 5.1927 1508227200 5.1901 1508234400 5.1905 1508241600 5.1916 1508248800 5.1903 1508256000 5.1902 1508263200 5.0911 1508270400 5.0893 1508277600 5.0867 1508284800 5.0894 1508292000 5.0897 1508299200 5.0919 1508306400 5.0867 1508313600 5.0893 1508320800 5.0968 1508328000 5.1028 1508335200 5.0388 1508342400 5.0948 1508349600 5.0983 1508356800 5.1002 1508364000 5.0952 1508371200 5.0866 1508378400 5.0898 1508385600 5.0940 1508392800 5.0931 1508400000 5.0956 1508407200 5.0903 1508414400 5.0924 1508421600 5.2470 1508428800 5.2451 1508436000 5.2429 1508443200 5.2491 1508450400 5.2457 1508457600 5.2464 1508464800 5.2425 1508472000 5.2442 1508479200 5.2413 1508486400 5.2413 1508493600 5.2499 1508500800 5.2477 1508508000 5.2450 1508515200 5.2510 1508522400 5.2687 1508529600 5.2659 1508536800 5.2647 1508544000 5.2663 1508551200 5.2623 1508558400 5.2654 1508565600 5.2659 1508572800 5.2647 1508580000 5.2659 1508587200 5.2694 1508594400 5.2655 1508601600 5.2712 1508608800 5.2666 1508616000 5.2679 1508623200 5.2669 1508630400 5.2687 1508637600 5.2668 1508644800 5.2715 1508652000 5.2675 1508659200 5.2692 1508666400 5.2655 1508673600 5.2673 1508680800 5.2634 1508688000 5.2648 1508695200 5.2650 1508702400 5.2668 1508709600 5.2526 1508716800 5.2683 1508724000 5.2637 1508731200 5.3487 1508738400 5.3513 1508745600 5.3645 1508752800 5.3640 1508760000 5.3777 1508767200 5.3711 1508774400 5.3714 1508781600 5.3772 1508788800 5.3789 1508796000 5.3820 1508803200 5.3821 1508810400 5.3742 1508817600 5.3735 1508824800 5.3771 1508832000 5.3748 1508839200 5.3701 1508846400 5.3739 1508853600 5.3714 1508860800 5.3585 1508868000 5.3612 1508875200 5.3755 1508882400 5.3693 1508889600 5.3718 1508896800 5.3719 1508904000 5.3803 1508911200 5.3727 1508918400 5.3726 1508925600 5.3685 1508932800 5.3596 1508940000 5.3511 1508947200 5.3507 1508954400 5.3591 1508961600 5.3632 1508968800 5.3635 1508976000 5.3669 1508983200 5.3654 1508990400 5.3686 1508997600 5.3629 1509004800 5.3698 1509012000 5.3584 1509019200 5.3694 1509026400 5.3743 1509033600 5.3738 1509040800 5.3720 1509048000 5.3674 1509055200 5.3649 1509062400 5.3681 1509069600 5.3653 1509076800 5.3765 1509084000 5.3715 1509091200 5.3733 1509098400 5.3686 1509105600 5.3743 1509112800 5.3731 1509120000 5.3724 1509127200 5.3711 1509134400 5.3756 1509141600 5.3838 1509148800 5.3817 1509156000 5.3781 1509163200 5.3808 1509170400 5.3772 1509177600 5.3769 1509184800 5.3756 1509192000 5.3768 1509199200 5.3742 1509206400 5.3741 1509213600 5.3705 1509220800 5.3794 1509228000 5.3708 1509235200 5.3747 1509242400 5.3740 1509249600 5.3740 1509256800 5.3696 1509264000 5.3675 1509271200 5.3681 1509278400 5.3689 1509285600 5.3704 1509292800 5.3748 1509300000 5.3739 1509307200 5.3735 1509314400 5.3721 1509321600 5.3736 1509328800 5.3712 1509336000 5.3704 1509343200 5.3667 1509350400 5.3688 1509357600 5.3686 1509364800 5.3682 1509372000 5.3681 1509379200 5.3709 1509386400 5.3716 1509393600 5.3829 1509400800 5.3779 1509408000 5.3797 1509415200 5.3771 1509422400 5.3746 1509429600 5.3754 1509436800 5.3749 1509444000 5.3740 1509451200 5.3720 1509458400 5.3688 1509465600 5.3737 1509472800 5.3680 1509480000 5.3616 1509487200 5.3401 1509501600 5.3448 1509494400 5.3438 1509508800 5.3604 1509516000 5.3672 1509523200 5.3442 1509530400 5.3452 1509537600 5.3392 1509544800 5.3421 1509552000 5.3435 1509559200 5.3509 1509566400 5.3590 1509573600 5.3548 1509580800 5.3556 1509588000 5.3541 1509595200 5.3580 1509602400 5.3528 1509609600 5.3652 1509616800 5.3650 1509624000 5.3647 1509631200 5.3618 1509638400 5.3649 1509645600 5.3618 1509652800 5.3642 1509660000 5.3598 1509667200 5.3571 1509674400 5.3634 1509681600 5.3639 1509688800 5.3611 1509696000 5.3552 1509703200 5.3646 1509710400 5.3676 1509717600 5.3666 1509724800 5.3678 1509732000 5.3645 1509739200 5.3671 1509746400 5.3651 1509753600 5.3619 1509760800 5.3729 1509768000 5.3701 1509775200 5.3709 1509782400 5.3701 1509789600 5.3700 1509796800 5.3761 1509804000 5.3713 1509811200 5.3751 1509818400 5.3767 1509825600 5.3841 1509832800 5.3792 1509840000 5.3811 1509847200 5.3766 1509854400 5.3787 1509861600 5.3773 1509868800 5.3778 1509876000 5.3752 1509883200 5.3794 1509890400 5.3783 1509897600 5.3763 1509904800 5.3743 1509912000 5.3786 1509919200 5.3763 1509926400 5.3774 1509933600 5.3770 1509940800 5.3810 1509948000 5.3811 1509955200 5.3841 1509962400 5.3796 1509969600 5.3737 1509976800 5.3770 1509984000 5.3737 1509991200 5.3749 1509998400 5.4804 1510005600 5.4821 1510012800 5.4815 1510020000 5.4759 1510027200 5.4409 1510034400 5.4403 1510041600 5.4440 1510048800 5.4388 1510056000 5.4340 1510063200 5.4262 1510070400 5.4370 1510077600 5.4351 1510084800 5.4376 1510092000 5.4327 1510099200 5.4305 1510106400 5.4323 1510113600 5.4328 1510120800 5.4314 1510128000 5.4356 1510135200 5.4351 1510142400 5.4299 1510149600 5.4322 1510156800 5.4308 1510164000 5.4308 1510171200 5.4348 1510178400 5.4323 1510185600 5.4340 1510192800 5.4303 1510200000 5.4343 1510207200 5.4357 1510214400 5.4367 1510221600 5.4375 1510228800 5.4392 1510236000 5.4401 1510243200 5.3730 1510250400 5.3769 1510257600 5.3812 1510264800 5.3805 1510272000 5.3874 1510279200 5.3836 1510286400 5.3771 1510293600 5.3789 1510300800 5.3771 1510308000 5.3671 1510315200 5.3638 1510322400 5.3596 1510329600 5.3574 1510336800 5.3545 1510344000 5.3604 1510351200 5.3552 1510358400 5.3578 1510365600 5.3602 1510372800 5.3585 1510380000 5.3553 1510387200 5.3581 1510394400 5.3553 1510401600 5.3589 1510408800 5.3485 1510416000 5.3576 1510423200 5.3472 1510430400 5.3503 1510437600 5.3472 1510444800 5.3554 1510452000 5.3490 1510459200 5.3562 1510466400 5.3571 1510473600 5.3608 1510480800 5.3550 1510488000 5.3653 1510495200 5.3578 1510502400 5.3655 1510509600 5.3631 1510516800 5.3660 1510524000 5.3621 1510531200 5.3595 1510538400 5.3604 1510545600 5.3635 1510552800 5.3631 1510560000 5.3664 1510567200 5.3631 1510574400 5.3618 1510581600 5.3621 1510588800 5.3676 1510596000 5.3639 1510603200 5.3715 1510610400 5.3659 1510617600 5.3723 1510624800 5.3691 1510632000 5.3690 1510639200 5.3692 1510646400 5.3766 1510653600 5.3730 1510660800 5.3778 1510668000 5.3680 1510675200 5.3650 1510682400 5.3626 1510689600 5.3606 1510696800 5.3615 1510704000 5.3603 1510711200 5.3728 1510718400 5.3594 1510725600 5.3549 1510732800 5.3557 1510740000 5.3530 1510747200 5.3431 1510754400 5.3409 1510761600 5.3447 1510768800 5.3430 1510776000 5.3458 1510783200 5.3443 1510790400 5.3461 1510797600 5.3396 1510804800 5.3465 1510812000 5.3438 1510819200 5.3469 1510826400 5.3443 1510833600 5.3491 1510840800 5.3450 1510848000 5.3407 1510855200 5.3377 1510862400 5.3462 1510869600 5.3371 1510876800 5.3460 1510884000 5.3476 1510891200 5.3475 1510898400 5.3465 1510905600 5.3506 1510912800 5.3458 1510920000 5.3415 1510927200 5.3440 1510934400 5.3570 1510941600 5.3254 1510948800 5.3415 1510956000 5.3358 1510963200 5.3391 1510970400 5.3380 1510977600 5.3390 1510984800 5.3371 1510992000 5.3370 1510999200 5.3408 1511006400 5.3462 1511013600 5.3158 1511020800 5.3208 1511028000 5.3358 1511035200 5.3512 1511042400 5.3473 1511049600 5.3509 1511056800 5.3513 1511064000 5.3534 1511071200 5.3501 1511078400 5.3529 1511085600 5.3871 1511092800 5.3734 1511100000 5.3715 1511107200 5.3719 1511114400 5.3689 1511121600 5.3844 1511128800 5.3707 1511136000 5.3728 1511143200 5.3723 1511150400 5.3687 1511157600 5.3652 1511164800 5.3644 1511172000 5.3662 1511179200 5.3631 1511186400 5.3645 1511193600 5.3664 1511200800 5.3600 1511208000 5.3787 1511215200 5.3758 1511222400 5.3714 1511229600 5.3766 1511236800 5.3759 1511244000 5.3732 1511251200 5.3945 1511258400 5.3721 1511265600 5.3756 1511272800 5.3727 1511820000 5.3353 1511827200 5.3396 1511834400 5.3208 1511841600 5.3166 1511848800 5.3172 1511856000 5.3229 1511863200 5.3214 1511870400 5.3265 1511877600 5.3266 1511884800 5.3234 1511892000 5.3192 1511899200 5.3139 1511906400 5.3134 1511913600 5.3166 1511920800 5.3162 1511928000 5.3199 1511935200 5.3202 1511942400 5.3234 1511949600 5.3349 1511956800 5.3395 1511964000 5.3355 1511971200 5.3104 1511978400 5.3105 1511985600 5.3085 1511992800 5.3043 1512000000 5.3128 1512007200 5.3120 1512014400 5.3116 1512021600 5.3119 1512028800 5.3287 1512036000 5.3251 1512043200 5.3256 1512050400 5.3113 1512057600 5.3117 1512064800 5.3104 1512072000 5.3121 1512079200 5.3114 1512093600 5.3100 1512086400 5.3120 1512100800 5.3216 1512108000 5.3157 1512115200 5.3139 1512122400 5.3038 1512129600 5.3031 1512136800 5.2988 1512144000 5.3032 1512151200 5.3067 1512158400 5.3060 1512165600 5.3178 1512172800 5.3230 1512180000 5.3199 1512187200 5.3195 1512194400 5.3144 1512201600 5.3182 1512208800 5.3144 1512216000 5.3167 1512223200 5.3138 1512230400 5.3171 1512237600 5.3116 1512244800 5.3006 1512252000 5.2977 1512259200 5.3007 1512266400 5.2961 1512273600 5.2962 1512280800 5.2970 1512288000 5.2980 1512295200 5.3093 1512302400 5.2866 1512309600 5.3103 1512316800 5.3140 1512324000 5.3164 1512331200 5.3160 1512338400 5.3146 1512345600 5.3171 1512352800 5.3149 1512360000 5.3144 1512367200 5.3105 1512374400 5.3113 1512381600 5.3107 1512388800 5.3167 1512396000 5.3056 1512403200 5.2999 1512410400 5.3131 1512417600 5.3124 1512424800 5.3011 1512432000 5.2979 1512439200 5.3004 1512446400 5.2960 1512453600 5.2969 1512460800 5.2977 1512468000 5.2937 1512475200 5.2956 1512482400 5.2850 1512489600 5.2819 1512496800 5.3020 1512504000 5.3122 1512511200 5.3085 1512518400 5.3140 1512525600 5.3107 1512532800 5.3171 1512540000 5.3104 1512547200 5.3056 1512554400 5.3076 1512561600 5.3124 1512568800 5.3053 1512576000 5.3125 1512583200 5.3076 1512590400 5.3075 1512597600 5.3129 1512604800 5.3108 1512612000 5.3059 1512619200 5.3038 1512626400 5.3105 1512633600 5.3109 1512640800 5.3082 1512648000 5.3058 1512655200 5.3018 1512662400 5.3110 1512669600 5.3087 1512676800 5.3138 1512684000 5.3134 1512691200 5.3117 1512698400 5.3062 1512705600 5.3144 1512712800 5.3107 1512720000 5.3128 1512727200 5.3090 1512734400 5.3099 1512741600 5.3336 1512748800 5.3362 1512756000 5.3330 1512763200 5.3346 1512770400 5.3330 1512777600 5.3250 1512784800 5.3333 1512792000 5.3380 1512799200 5.3365 1512806400 5.3402 1512813600 5.3419 1512820800 5.3440 1512828000 5.3394 1512835200 5.3455 1512842400 5.3424 1512849600 5.3450 1512856800 5.3415 1512864000 5.3375 1512871200 5.3381 1512878400 5.3389 1512885600 5.3333 1512892800 5.3357 1512900000 5.3364 1512907200 5.3356 1512914400 5.3331 1512921600 5.3319 1512928800 5.3221 1512936000 5.3253 1512943200 5.3390 1512950400 5.3384 1512957600 5.3366 1512964800 5.3390 1512972000 5.3381 1512979200 5.3372 1512986400 5.3377 1512993600 5.3376 1513000800 5.3317 1513008000 5.3427 1513015200 5.3412 1513022400 5.3469 1513029600 5.3428 1513036800 5.3460 1513044000 5.3502 1513051200 5.3515 1513058400 5.3495 1513065600 5.3529 1513072800 5.3543 1513080000 5.3539 1513087200 5.3498 1513094400 5.3570 1513101600 5.3647 1513108800 5.3642 1513116000 5.3802 1513123200 5.4219 1513130400 5.4166 1513137600 5.4182 1513144800 5.4035 1513152000 5.4323 1513159200 5.4240 1513166400 5.4162 1513173600 5.4150 1513180800 5.4143 1513188000 5.4169 1513195200 5.4170 1513202400 5.4104 1513209600 5.4121 1513216800 5.4114 1513224000 5.4133 1513231200 5.4079 1513238400 5.4141 1513245600 5.4231 1513252800 5.4215 1513260000 5.4186 1513267200 5.3988 1513274400 5.4025 1513281600 5.4044 1513288800 5.3993 1513296000 5.4029 1513303200 5.3998 1513310400 5.4038 1513317600 5.3970 1513324800 5.4067 1513332000 5.3951 1513339200 5.3889 1513346400 5.3885 1513353600 5.3886 1513360800 5.3959 1513368000 5.3986 1513375200 5.3972 1513382400 5.3930 1513389600 5.3914 1513396800 5.3930 1513404000 5.3910 1513411200 5.3952 1513418400 5.3885 1513425600 5.3898 1513432800 5.3904 1513440000 5.3872 1513447200 5.3870 1513454400 5.3903 1513461600 5.3878 1513468800 5.3892 1513476000 5.3850 1513483200 5.3877 1513490400 5.3885 1513497600 5.3942 1513504800 5.3960 1513512000 5.3973 1513519200 5.3890 1513526400 5.3911 1513533600 5.3907 1513540800 5.3927 1513548000 5.3964 1513555200 5.3972 1513562400 5.3941 1513569600 5.3929 1513576800 5.3915 1513584000 5.3868 1513591200 5.3867 1513598400 5.3875 1513605600 5.3842 1513612800 5.3876 1513620000 5.3844 1513627200 5.3826 1513634400 5.3797 1513641600 5.3816 1513648800 5.3796 1513656000 5.3815 1513663200 5.3800 1513670400 5.3793 1513677600 5.3812 1513684800 5.3812 1513692000 5.3791 1513699200 5.3785 1513706400 5.3766 1513713600 5.3875 1513720800 5.3845 1513728000 5.3807 1513735200 5.3824 1513742400 5.3807 1513749600 5.3828 1513756800 5.3798 1513764000 5.3736 1513771200 5.2107 1513778400 5.2082 1513785600 5.3740 1513792800 5.3720 1513800000 5.3750 1513807200 5.3742 1513814400 5.3790 1513821600 5.3826 1513828800 5.3790 1513836000 5.3803 1513843200 5.3838 1513850400 5.3836 1513857600 5.3907 1513864800 5.3871 1513872000 5.3893 1513879200 5.3874 1513886400 5.3898 1513893600 5.3811 1513900800 5.3799 1513908000 5.3777 1513915200 5.3782 1513922400 5.3716 1513929600 5.3757 1513936800 5.3719 1513944000 5.3753 1513951200 5.3718 1513958400 5.3748 1513965600 5.3714 1513972800 5.3666 1513980000 5.3632 1513987200 5.3627 1513994400 5.3665 1514001600 5.3685 1514008800 5.3665 1514016000 5.3710 1514023200 5.3654 1514030400 5.3643 1514037600 5.3648 1514044800 5.3667 1514052000 5.3638 1514059200 5.3654 1514066400 5.3623 1514073600 5.3654 1514080800 5.3637 1514088000 5.3655 1514095200 5.3637 1514102400 5.3633 1514109600 5.3596 1514116800 5.3618 1514124000 5.3580 1514131200 5.3608 1514138400 5.3573 1514145600 5.3593 1514152800 5.3564 1514160000 5.3090 1514167200 5.3580 1514174400 5.3590 1514181600 5.3590 1514188800 5.3779 1514196000 5.4041 1514203200 5.3897 1514210400 5.3965 1514217600 5.3988 1514224800 5.3932 1514232000 5.3949 1514239200 5.3935 1514246400 5.3927 1514253600 5.3914 1514260800 5.3909 1514268000 5.3889 1514275200 5.3931 1514282400 5.3880 1514289600 5.3952 1514296800 5.4076 1514304000 5.4077 1514311200 5.4050 1514318400 5.4048 1514325600 5.4020 1514332800 5.4084 1514340000 5.4060 1514347200 5.4081 1514354400 5.4055 1514361600 5.4069 1514368800 5.4021 1514376000 5.4095 1514383200 5.4077 1514390400 5.4127 1514397600 5.4065 1514404800 5.4115 1514412000 5.4159 1514419200 5.4169 1514426400 5.4153 1514433600 5.4181 1514440800 5.4155 1514448000 5.4174 1514455200 5.4124 1514462400 5.4184 1514469600 5.4162 1514476800 5.4176 1514484000 5.4196 1514491200 5.4206 1514498400 5.4219 1514505600 5.4225 1514512800 5.4182 1514520000 5.4145 1514527200 5.4150 1514534400 5.4235 1514541600 5.4225 1514548800 5.4255 1514556000 5.4219 1514563200 5.4231 1514570400 5.4204 1514577600 5.4223 1514584800 5.4231 1514592000 5.4224 1514599200 5.4203 1514606400 5.4217 1514613600 5.4175 1514620800 5.4206 1514628000 5.4197 1514635200 5.4241 1514642400 5.4213 1514649600 5.4220 1514656800 5.4209 1514664000 5.4232 1514671200 5.4201 1514678400 5.4213 1514685600 5.4203 1514692800 5.4228 1514700000 5.4200 1514707200 5.4228 1514714400 5.4205 1514721600 5.4224 1514728800 5.4203 1514736000 5.4237 1514743200 5.4225 1514750400 5.4090 1514757600 5.4065 1514772000 5.4176 1514764800 5.4138 1514779200 5.4200 1514786400 5.4187 1514793600 5.4193 1514800800 5.4179 1514808000 5.4172 1514815200 5.4153 1514822400 5.4193 1514829600 5.4132 1514836800 5.4135 1514844000 5.4162 1514851200 5.4192 1514858400 5.4190 1514865600 5.4210 1514872800 5.4229 1514880000 5.4221 1514887200 5.4193 1514894400 5.4212 1514901600 5.4174 1514908800 5.4170 1514916000 5.4143 1514923200 5.4078 1514930400 5.4060 1514937600 5.4106 1514944800 5.4057 1514952000 5.4077 1514959200 5.4082 1514966400 5.4031 1514973600 5.4073 1514980800 5.4091 1514988000 5.4023 1514995200 5.4068 1515002400 5.4053 1515009600 5.3945 1515016800 5.3958 1515024000 5.3995 1515031200 5.4006 1515038400 5.4025 1515045600 5.3983 1515052800 5.3903 1515060000 5.3904 1515067200 5.3947 1515074400 5.3966 1515081600 5.4007 1515088800 5.4062 1515096000 5.4081 1515103200 5.4010 1515110400 5.4046 1515117600 5.4016 1515124800 5.4052 1515132000 5.4009 1515139200 5.4389 1515146400 5.4397 1515153600 5.4421 1515160800 5.4406 1515168000 5.4403 1515175200 5.4077 1515182400 5.4110 1515189600 5.4052 1515196800 5.4142 1515204000 5.4144 1515211200 5.4143 1515218400 5.4163 1515225600 5.4247 1515232800 5.4201 1515240000 5.4129 1515247200 5.4149 1515254400 5.4132 1515261600 5.4132 1515268800 5.4171 1515276000 5.4124 1515283200 5.4148 1515290400 5.4125 1515297600 5.2491 1515304800 5.4147 1515312000 5.4174 1515319200 5.4152 1515326400 5.4173 1515333600 5.4155 1515340800 5.4184 1515348000 5.4154 1515355200 5.4159 1515362400 5.4132 1515369600 5.4145 1515376800 5.4138 1515384000 5.4160 1515391200 5.4140 1515398400 5.4162 1515405600 5.4195 1515412800 5.4209 1515420000 5.4169 1515427200 5.4186 1515434400 5.4181 1515441600 5.4195 1515448800 5.4093 1515456000 5.4097 1515463200 5.4120 1515470400 5.4513 1515477600 5.4450 1515484800 5.4254 1515492000 5.4466 1515499200 5.4455 1515506400 5.4412 1515513600 5.4283 1515520800 5.4406 1515528000 5.4442 1515535200 5.4398 1515542400 5.4412 1515549600 5.4415 1515556800 5.4362 1515564000 5.4167 1515571200 5.4321 1515578400 5.4383 1515585600 5.4399 1515592800 5.4379 1515600000 5.4417 1515607200 5.4429 1515614400 5.4467 1515621600 5.4427 1515628800 5.2856 1515636000 5.2833 1515643200 5.2814 1515650400 5.2797 1515657600 5.2695 1515664800 5.2813 1515672000 5.2814 1515679200 5.2826 1515686400 5.2864 1515693600 5.2848 1515700800 5.2813 1515708000 5.2793 1515715200 5.2816 1515722400 5.2811 1515729600 5.2792 1515736800 5.2762 1515744000 5.2805 1515751200 5.2774 1515758400 5.2785 1515765600 5.2786 1515772800 5.2817 1515780000 5.2731 1515787200 5.2567 1515794400 5.2854 1515801600 5.2914 1515808800 5.2886 1515816000 5.2912 1515823200 5.2878 1515830400 5.2882 1515837600 5.2886 1515844800 5.2916 1515852000 5.2862 1515859200 5.2890 1515866400 5.2817 1515873600 5.2856 1515880800 5.2850 1515888000 5.2852 1515895200 5.2841 1515902400 5.2846 1515909600 5.2830 1515916800 5.2845 1515924000 5.2816 1515931200 5.2831 1515938400 5.2807 1515945600 5.2841 1515952800 5.2810 1515960000 5.2832 1515967200 5.2782 1515974400 5.2844 1515981600 5.2820 1515988800 5.2833 1515996000 5.2784 1516003200 5.2821 1516010400 5.2725 1516017600 5.2712 1516024800 5.2697 1516032000 5.2721 1516039200 5.2645 1516046400 5.2624 1516053600 5.2590 1516060800 5.2606 1516068000 5.2538 1516075200 5.2581 1516082400 5.2601 1516089600 5.2569 1516096800 5.2588 1516104000 5.2580 1516111200 5.2706 1516118400 5.2720 1516125600 5.2702 1516132800 5.2710 1516140000 5.2691 1516147200 5.2702 1516154400 5.2683 1516161600 5.2690 1516168800 5.2645 1516176000 5.2735 1516183200 5.2590 1516190400 5.2803 1516197600 5.2720 1516204800 5.2659 1516212000 5.2606 1516219200 5.2701 1516226400 5.2761 1516233600 5.2741 1516240800 5.2733 1516248000 5.2743 1516255200 5.2705 1516262400 5.2656 1516269600 5.2657 1516276800 5.2766 1516284000 5.2696 1516291200 5.2711 1516298400 5.2717 1516305600 5.2761 1516312800 5.2740 1516320000 5.2759 1516327200 5.2788 1516334400 5.2819 1516341600 5.2698 1516348800 5.2779 1516356000 5.2753 1516363200 5.2778 1516370400 5.2772 1516377600 5.2874 1516384800 5.2858 1516392000 5.2826 1516399200 5.2802 1516406400 5.2819 1516413600 5.2796 1516420800 5.2838 1516428000 5.2851 1516435200 5.2864 1516442400 5.2824 1516449600 5.2851 1516456800 5.2796 1516464000 5.2790 1516471200 5.2754 1516478400 5.2775 1516485600 5.2292 1516492800 5.2832 1516500000 5.2507 1516507200 5.2498 1516514400 5.2466 1516521600 5.2479 1516528800 5.2411 1516536000 5.2469 1516543200 5.2478 1516550400 5.2491 1516557600 5.2472 1516564800 5.2480 1516572000 5.2489 1516579200 5.2550 1516586400 5.2525 1516593600 5.2509 1516600800 5.2495 1516608000 5.2501 1516615200 5.2458 1516622400 5.2465 1516629600 5.2450 1516636800 5.2425 1516644000 5.2398 1516651200 5.2425 1516658400 5.2403 1516665600 5.2358 1516672800 5.2392 1516680000 5.2447 1516687200 5.2395 1516694400 5.2513 1516701600 5.2386 1516708800 5.2419 1516716000 5.2636 1516723200 5.2548 1516730400 5.2658 1516737600 5.2658 1516744800 5.2675 1516752000 5.2652 1516759200 5.2627 1516766400 5.2606 1516773600 5.2592 1516780800 5.2583 1516788000 5.2544 1516795200 5.2544 1516802400 5.2446 1516809600 5.2410 1516816800 5.2393 1516824000 5.2420 1516831200 5.2465 1516838400 5.2509 1516845600 5.2462 1516852800 5.2499 1516860000 5.2552 1516867200 5.2556 1516874400 5.2533 1516881600 5.2549 1516888800 5.2383 1516896000 5.2425 1516903200 5.2416 1516910400 5.2605 1516917600 5.2612 1516924800 5.2597 1516932000 5.2523 1516939200 5.2555 1516946400 5.2527 1516953600 5.2498 1516960800 5.2514 1516968000 5.2571 1516975200 5.2544 1516982400 5.2561 1516989600 5.2556 1516996800 5.2596 1517004000 5.2561 1517011200 5.2567 1517018400 5.2515 1517025600 5.2551 1517032800 5.2502 1517040000 5.2531 1517047200 5.2517 1517054400 5.2491 1517061600 5.2496 1517068800 5.2514 1517076000 5.2475 1517083200 5.2533 1517090400 5.2506 1517097600 5.2534 1517104800 5.2524 1517112000 5.2546 1517119200 5.2518 1517126400 5.2539 1517133600 5.2522 1517140800 5.2532 1517148000 5.2522 1517155200 5.2540 1517162400 5.2484 1517169600 5.2524 1517176800 5.2528 1517184000 5.2525 1517191200 5.2507 1517198400 5.2520 1517205600 5.2499 1517212800 5.2583 1517220000 5.2561 1517227200 5.2535 1517234400 5.2508 1517241600 5.2652 1517248800 5.2629 1517256000 5.2664 1517263200 5.2640 1517270400 5.2628 1517277600 5.2598 1517284800 5.2588 1517292000 5.2573 1517299200 5.2597 1517306400 5.2562 1517313600 5.2550 1517320800 5.2573 1517328000 5.2585 1517335200 5.2533 1517342400 5.2587 1517349600 5.2573 1517356800 5.2612 1517364000 5.2576 1517371200 5.2455 1517378400 5.2596 1517385600 5.2580 1517392800 5.2554 1517400000 5.2566 1517407200 5.2551 1517414400 5.2542 1517421600 5.2484 1517428800 5.2487 1517436000 5.2450 1517450400 5.2289 1517443200 5.2468 1517457600 5.2283 1517464800 5.2243 1517472000 5.2271 1517479200 5.2259 1517486400 5.2247 1517493600 5.2176 1517500800 5.2170 1517508000 5.2100 1517515200 5.2107 1517522400 5.2091 1517529600 5.2039 1517536800 5.1861 1517544000 5.2069 1517551200 5.2059 1517558400 5.2111 1517565600 5.2122 1517572800 5.2126 1517580000 5.2091 1517587200 5.2131 1517594400 5.1610 1517601600 5.2069 1517608800 5.2003 1517616000 5.2046 1517623200 5.1982 1517630400 5.2145 1517637600 5.2068 1517644800 5.2079 1517652000 5.2056 1517659200 5.2063 1517666400 5.2015 1517673600 5.2037 1517680800 5.1991 1517688000 5.2035 1517695200 5.2016 1517702400 5.2091 1517709600 5.2084 1517716800 5.2107 1517724000 5.2091 1517731200 5.2079 1517738400 5.2100 1517745600 5.2137 1517752800 5.2118 1517760000 5.2144 1517767200 5.2170 1517774400 5.2163 1517781600 5.2076 1517788800 5.2094 1517796000 5.2118 1517803200 5.2130 1517810400 5.2100 1517817600 5.2154 1517824800 5.2121 1517832000 5.2169 1517839200 5.2112 1517846400 5.2089 1517853600 5.2098 1517860800 5.1999 1517868000 5.2065 1517875200 5.2058 1517882400 5.2054 1517889600 5.2063 1517896800 5.2017 1517904000 5.2059 1517911200 5.2060 1517918400 5.2002 1517925600 5.1968 1517932800 5.1975 1517940000 5.1968 1517947200 5.1985 1517954400 5.1919 1517961600 5.1927 1517968800 5.1895 1517976000 5.1917 1517983200 5.1895 1517990400 5.1976 1517997600 5.1991 1518004800 5.2009 1518012000 5.1969 1518019200 5.1985 1518026400 5.1962 1518033600 5.2005 1518040800 5.1970 1518048000 5.1929 1518055200 5.1886 1518062400 5.1921 1518069600 5.1923 1518076800 5.2058 1518084000 5.1868 1518091200 5.1999 1518098400 5.2012 1518105600 5.2036 1518112800 5.2009 1518120000 5.2018 1518127200 5.2013 1518134400 5.2000 1518141600 5.1984 1518148800 5.1990 1518156000 5.1957 1518163200 5.1977 1518170400 5.1977 1518177600 5.1963 1518184800 5.1962 1518192000 5.1985 1518199200 5.1954 1518206400 5.1962 1518213600 5.1880 1518220800 5.1926 1518228000 5.1844 1518235200 5.1914 1518242400 5.1950 1518249600 5.1887 1518256800 5.1930 1518264000 5.1933 1518271200 5.1900 1518278400 5.1920 1518285600 5.1907 1518292800 5.1911 1518300000 5.1909 1518307200 5.1942 1518314400 5.1917 1518321600 5.1926 1518328800 5.1906 1518336000 5.1956 1518343200 5.1936 1518350400 5.1967 1518357600 5.1970 1518364800 5.1988 1518372000 5.1943 1518379200 5.1955 1518386400 5.1947 1518393600 5.1970 1518400800 5.2025 1518408000 5.1988 1518415200 5.1949 1518422400 5.1944 1518429600 5.1948 1518436800 5.1928 1518444000 5.1923 1518451200 5.1930 1518458400 5.1944 1518465600 5.1934 1518472800 5.1900 1518480000 5.1947 1518487200 5.1889 1518494400 5.1820 1518501600 5.1851 1518508800 5.1867 1518516000 5.1855 1518523200 5.1885 1518530400 5.1902 1518537600 5.1973 1518544800 5.1922 1518552000 5.1946 1518559200 5.2451 1518566400 5.2493 1518573600 5.2528 1518580800 5.2527 1518588000 5.2485 1518595200 5.2522 1518602400 5.2505 1518609600 5.2539 1518616800 5.2504 1518624000 5.2525 1518631200 5.2609 1518638400 5.2692 1518645600 5.2755 1518652800 5.2732 1518660000 5.2776 1518667200 5.2784 1518674400 5.2779 1518681600 5.2821 1518688800 5.2824 1518696000 5.2830 1518703200 5.2799 1518710400 5.3093 1518717600 5.3006 1518724800 5.3088 1518732000 5.3200 1518739200 5.3155 1518746400 5.3121 1518753600 5.3106 1518760800 5.3113 1518768000 5.3100 1518775200 5.3091 1518782400 5.3112 1518789600 5.3077 1518796800 5.3106 1518804000 5.3081 1518811200 5.3049 1518818400 5.2975 1518825600 5.2996 1518832800 5.2988 1518840000 5.3057 1518847200 5.3012 1518854400 5.3008 1518861600 5.3121 1518868800 5.3241 1518876000 5.3180 1518883200 5.3351 1518890400 5.3362 1518897600 5.3331 1518904800 5.3337 1518912000 5.3334 1518919200 5.3408 1518926400 5.3377 1518933600 5.3311 1518940800 5.3336 1518948000 5.3297 1518955200 5.3377 1518962400 5.3353 1518969600 5.3350 1518976800 5.3394 1518984000 5.3425 1518991200 5.3401 1518998400 5.3396 1519005600 5.3403 1519012800 5.3398 1519020000 5.3377 1519027200 5.3459 1519034400 5.3474 1519041600 5.3448 1519048800 5.3360 1519056000 5.3392 1519063200 5.3332 1519070400 5.3367 1519077600 5.3305 1519084800 5.3300 1519092000 5.3307 1519099200 5.3383 1519106400 5.3289 1519113600 5.3291 1519120800 5.3287 1519128000 5.3348 1519135200 5.3270 1519142400 5.3314 1519149600 5.3275 1519156800 5.3282 1519164000 5.3279 1519171200 5.3362 1519178400 5.3324 1519185600 5.3281 1519192800 5.3212 1519200000 5.3354 1519207200 5.3263 1519214400 5.3390 1519221600 5.3356 1519228800 5.3381 1519236000 5.3322 1519243200 5.3695 1519250400 5.3396 1519257600 5.3409 1519264800 5.3406 1519272000 5.3436 1519279200 5.3486 1519286400 5.3388 1519293600 5.3374 1519300800 5.3344 1519308000 5.3429 1519315200 5.3261 1519322400 5.3393 1519329600 5.3390 1519336800 5.3428 1519344000 5.3439 1519351200 5.3365 1519358400 5.3392 1519365600 5.3414 1519372800 5.3336 1519380000 5.3290 1519387200 5.3284 1519394400 5.3233 1519401600 5.3330 1519408800 5.3264 1519416000 5.3318 1519423200 5.2946 1519430400 5.3326 1519437600 5.3347 1519444800 5.3325 1519452000 5.3293 1519459200 5.3292 1519466400 5.3261 1519473600 5.3299 1519480800 5.3295 1519488000 5.3338 1519495200 5.3313 1519502400 5.3145 1519509600 5.3208 1519516800 5.3256 1519524000 5.3275 1519531200 5.3328 1519538400 5.3308 1519545600 5.3320 1519552800 5.3269 1519560000 5.3295 1519567200 5.3304 1519574400 5.3344 1519581600 5.3372 1519588800 5.3397 1519596000 5.3409 1519603200 5.3409 1519610400 5.3393 1519617600 5.3465 1519624800 5.3414 1519632000 5.3458 1519639200 5.3412 1519646400 5.3478 1519653600 5.3517 1519660800 5.3478 1519668000 5.3491 1519675200 5.3508 1519682400 5.3479 1519689600 5.3479 1519696800 5.3480 1519704000 5.3551 1519711200 5.3576 1519718400 5.3652 1519725600 5.3613 1519732800 5.3528 1519740000 5.3534 1519747200 5.3517 1519754400 5.3476 1519761600 5.3485 1519768800 5.3405 1519776000 5.3385 1519783200 5.3337 1519790400 5.3350 1519797600 5.3355 1519804800 5.3383 1519812000 5.3358 1519819200 5.3343 1519826400 5.3294 1519833600 5.3367 1519840800 5.3413 1519848000 5.3397 1519855200 5.3456 1519869600 5.3447 1519862400 5.3493 1519876800 5.3439 1519884000 5.3020 1519891200 5.3078 1519898400 5.3067 1519905600 5.3111 1519912800 5.3129 1519920000 5.3062 1519927200 5.3097 1519934400 5.3146 1519941600 5.3099 1519948800 5.3030 1519956000 5.3036 1519963200 5.3034 1519970400 5.3080 1519977600 5.3115 1519984800 5.2604 1519992000 5.2624 1519999200 5.3115 1520006400 5.3167 1520013600 5.3210 1520020800 5.3243 1520028000 5.3122 1520035200 5.3164 1520042400 5.3106 1520049600 5.3132 1520056800 5.3125 1520064000 5.3182 1520071200 5.3168 1520078400 5.3100 1520085600 5.3187 1520092800 5.3190 1520100000 5.3136 1520107200 5.3156 1520114400 5.3177 1520121600 5.3170 1520128800 5.3052 1520136000 5.3235 1520143200 5.3202 1520150400 5.3282 1520157600 5.3195 1520164800 5.3161 1520172000 5.3180 1520179200 5.3174 1520186400 5.3131 1520193600 5.3130 1520200800 5.3191 1520208000 5.3207 1520215200 5.3220 1520222400 5.3178 1520229600 5.3130 1520236800 5.3225 1520244000 5.3285 1520251200 5.3321 1520258400 5.3349 1520265600 5.3348 1520272800 5.3440 1520280000 5.3425 1520287200 5.3331 1520294400 5.3369 1520301600 5.3323 1520308800 5.3345 1520316000 5.3290 1520323200 5.3460 1520330400 5.3466 1520337600 5.3472 1520344800 5.3569 1520352000 5.3559 1520359200 5.3467 1520366400 5.3513 1520373600 5.3493 1520380800 5.3538 1520388000 5.3572 1520395200 5.3511 1520402400 5.3530 1520409600 5.3655 1520416800 5.3585 1520424000 5.3595 1520431200 5.3613 1520438400 5.3596 1520445600 5.3616 1520452800 5.3696 1520460000 5.3273 1520467200 5.3597 1520474400 5.3508 1520481600 5.3537 1520488800 5.3566 1520496000 5.3584 1520503200 5.3532 1520510400 5.3574 1520517600 5.3567 1520524800 5.3617 1520532000 5.3509 1520539200 5.3571 1520546400 5.3559 1520553600 5.3358 1520560800 5.3338 1520568000 5.3361 1520575200 5.3338 1520582400 5.3328 1520589600 5.3279 1520596800 5.3274 1520604000 5.3281 1520611200 5.3411 1520618400 5.3319 1520625600 5.3320 1520632800 5.3273 1520640000 5.3285 1520647200 5.3277 1520654400 5.3248 1520661600 5.3235 1520668800 5.3272 1520676000 5.3198 1520683200 5.3242 1520690400 5.3194 1520697600 5.3280 1520704800 5.3235 1520712000 5.3275 1520719200 5.3234 1520726400 5.3351 1520733600 5.3310 1520740800 5.3325 1520748000 5.3309 1520755200 5.3321 1520762400 5.3264 1520769600 5.3304 1520776800 5.3272 1520784000 5.3268 1520791200 5.3242 1520798400 5.3256 1520805600 5.3275 1520812800 5.3239 1520820000 5.3255 1520827200 5.3299 1520834400 5.3257 1520841600 5.3267 1520848800 5.3327 1520856000 5.3356 1520863200 5.3354 1520870400 5.3364 1520877600 5.3329 1520884800 5.3285 1520892000 5.3243 1520899200 5.3261 1520906400 5.3306 1520913600 5.3194 1520920800 5.3127 1520928000 5.3247 1520935200 5.2854 1520942400 5.2894 1520949600 5.2972 1520956800 5.3049 1520964000 5.2934 1520971200 5.2980 1520978400 5.3029 1520985600 5.3011 1520992800 5.2974 1521000000 5.3000 1521007200 5.3041 1521014400 5.2965 1521021600 5.2885 1521028800 5.2806 1521036000 5.2767 1521043200 5.2868 1521050400 5.2841 1521057600 5.2460 1521064800 5.2469 1521072000 5.2961 1521079200 5.2919 1521086400 5.2932 1521093600 5.2917 1521100800 5.2869 1521108000 5.2857 1521115200 5.2886 1521122400 5.2894 1521129600 5.2917 1521136800 5.2829 1521144000 5.2759 1521151200 5.2621 1521158400 5.2691 1521165600 5.2750 1521172800 5.2720 1521180000 5.2758 1521187200 5.2641 1521194400 5.2582 1521201600 5.2607 1521208800 5.2574 1521216000 5.2637 1521223200 5.2585 1521230400 5.2591 1521237600 5.2518 1521244800 5.2440 1521252000 5.2421 1521259200 5.2413 1521266400 5.2442 1521273600 5.2422 1521280800 5.2420 1521288000 5.2449 1521295200 5.2365 1521302400 5.2358 1521309600 5.2366 1521316800 5.2390 1521324000 5.2358 1521331200 5.2391 1521338400 5.2325 1521345600 5.2382 1521352800 5.2323 1521360000 5.2394 1521367200 5.2426 1521374400 5.2435 1521381600 5.2472 1521388800 5.2496 1521396000 5.2501 1521403200 5.2554 1521410400 5.2532 1521417600 5.2512 1521424800 5.2441 1521432000 5.2512 1521439200 5.2455 1521446400 5.2423 1521453600 5.2443 1521460800 5.2442 1521468000 5.2366 1521475200 5.2472 1521482400 5.2488 1521489600 5.2504 1521496800 5.2475 1521504000 5.2591 1521511200 5.2601 1521518400 5.2628 1521525600 5.2614 1521532800 5.2662 1521540000 5.2647 1521547200 5.2654 1521554400 5.2579 1521561600 5.2596 1521568800 5.2568 1521576000 5.2451 1521583200 5.2605 1521590400 5.2620 1521597600 5.2532 1521604800 5.2520 1521612000 5.2437 1521619200 5.2521 1521626400 5.2537 1521633600 5.2549 1521640800 5.2720 1521648000 5.2755 1521655200 5.2679 1521662400 5.2572 1521669600 5.2583 1521676800 5.3066 1521684000 5.3001 1521691200 5.3066 1521698400 5.3008 1521705600 5.2990 1521712800 5.2962 1521720000 5.2912 1521727200 5.2878 1521734400 5.2856 1521741600 5.2913 1521748800 5.2958 1521756000 5.2991 1521763200 5.3005 1521770400 5.2977 1521777600 5.2949 1521784800 5.2977 1521792000 5.2987 1521799200 5.3062 1521806400 5.3017 1521813600 5.3019 1521820800 5.3119 1521828000 5.3099 1521835200 5.2981 1521842400 5.2966 1521849600 5.2859 1521856800 5.2887 1521864000 5.2943 1521871200 5.2873 1521878400 5.2875 1521885600 5.2870 1521892800 5.2906 1521900000 5.2932 1521907200 5.2932 1521914400 5.2899 1521921600 5.2932 1521928800 5.2917 1521936000 5.2927 1521943200 5.2879 1521950400 5.2970 1521957600 5.2888 1521964800 5.2902 1521972000 5.2874 1521979200 5.2949 1521986400 5.2933 1521993600 5.2915 1522000800 5.2965 1522008000 5.2954 1522015200 5.2936 1522022400 5.2954 1522029600 5.2888 1522036800 5.2892 1522044000 5.2874 1522051200 5.2911 1522058400 5.2936 1522065600 5.2923 1522072800 5.3025 1522080000 5.3060 1522087200 5.3142 1522094400 5.3050 1522101600 5.2918 1522108800 5.2904 1522116000 5.2938 1522123200 5.3001 1522130400 5.2950 1522137600 5.2966 1522144800 5.2891 1522152000 5.2956 1522159200 5.2896 1522166400 5.2879 1522173600 5.2961 1522180800 5.2971 1522188000 5.2896 1522195200 5.2902 1522202400 5.2919 1522209600 5.2792 1522216800 5.2795 1522224000 5.2763 1522231200 5.2745 1522238400 5.2784 1522245600 5.2813 1522252800 5.2843 1522260000 5.2895 1522267200 5.2822 1522274400 5.2848 1522281600 5.2843 1522288800 5.2767 1522296000 5.2810 1522303200 5.2802 1522310400 5.2438 1522317600 5.2436 1522324800 5.2435 1522332000 5.2712 1522339200 5.2726 1522346400 5.2845 1522353600 5.2816 1522360800 5.2787 1522368000 5.2763 1522375200 5.2742 1522382400 5.2756 1522389600 5.2748 1522396800 5.2703 1522404000 5.2664 1522411200 5.2754 1522418400 5.2706 1522425600 5.2758 1522432800 5.2697 1522440000 5.2730 1522447200 5.2713 1522454400 5.2701 1522461600 5.2651 1522468800 5.2663 1522476000 5.2704 1522483200 5.2792 1522490400 5.2773 1522497600 5.2806 1522504800 5.2794 1522512000 5.2839 1522519200 5.2798 1522526400 5.2809 1522533600 5.2798 1522548000 5.2904 1522540800 5.2845 1522555200 5.2880 1522562400 5.2860 1522569600 5.2889 1522576800 5.2889 1522584000 5.2893 1522591200 5.2901 1522598400 5.2912 1522605600 5.2894 1522612800 5.2918 1522620000 5.2884 1522627200 5.2867 1522634400 5.2858 1522641600 5.2874 1522648800 5.2839 1522656000 5.2860 1522663200 5.2847 1522670400 5.2907 1522677600 5.2804 1522684800 5.2897 1522692000 5.2857 1522699200 5.2848 1522706400 5.2841 1522713600 5.2841 1522720800 5.2855 1522728000 5.2874 1522735200 5.2899 1522742400 5.2939 1522749600 5.2904 1522756800 5.2954 1522764000 5.2957 1522771200 5.2950 1522778400 5.2954 1522785600 5.2972 1522792800 5.2983 1522800000 5.2989 1522807200 5.2915 1522814400 5.2989 1522821600 5.3026 1522828800 5.3100 1522836000 5.3009 1522843200 5.3106 1522850400 5.2975 1522857600 5.3133 1522864800 5.3143 1522872000 5.3205 1522879200 5.3161 1522886400 5.3164 1522893600 5.3131 1522900800 5.3187 1522908000 5.3197 1522915200 5.3172 1522922400 5.3148 1522929600 5.3214 1522936800 5.3086 1522944000 5.3230 1522951200 5.3096 1522958400 5.3122 1522965600 5.3036 1522972800 5.3032 1522980000 5.3058 1522987200 5.3078 1522994400 5.3087 1523001600 5.2984 1523008800 5.2993 1523016000 5.3134 1523023200 5.3048 1523030400 5.3079 1523037600 5.3025 1523044800 5.3055 1523052000 5.3002 1523059200 5.3095 1523066400 5.3097 1523073600 5.3104 1523080800 5.3156 1523088000 5.3144 1523095200 5.3141 1523102400 5.3128 1523109600 5.3162 1523116800 5.3169 1523124000 5.3202 1523131200 5.3153 1523138400 5.3282 1523145600 5.3171 1523152800 5.3142 1523160000 5.3211 1523167200 5.3199 1523174400 5.3237 1523181600 5.3203 1523188800 5.3221 1523196000 5.3199 1523203200 5.3253 1523210400 5.3213 1523217600 5.3227 1523224800 5.3183 1523232000 5.3231 1523239200 5.3137 1523246400 5.3182 1523253600 5.3147 1523260800 5.3251 1523268000 5.3160 1523275200 5.3188 1523282400 5.3140 1523289600 5.3093 1523296800 5.3075 1523304000 5.3236 1523311200 5.3277 1523318400 5.3179 1523325600 5.3128 1523332800 5.3218 1523340000 5.3237 1523347200 5.3274 1523354400 5.2274 1523361600 5.2325 1523368800 5.2186 1523376000 5.3202 1523383200 5.3259 1523390400 5.3205 1523397600 5.3185 1523404800 5.3193 1523412000 5.3155 1523419200 5.3153 1523426400 5.3086 1523433600 5.3101 1523440800 5.2174 1523448000 5.3072 1523455200 5.3063 1523462400 5.3076 1523469600 5.3025 1523476800 5.3133 1523484000 5.3094 1523491200 5.3066 1523498400 5.3010 1523505600 5.2820 1523512800 5.2847 1523520000 5.2171 1523527200 5.3141 1523534400 5.3059 1523541600 5.3000 1523548800 5.3059 1523556000 5.3025 1523563200 5.2992 1523570400 5.2969 1523577600 5.3048 1523584800 5.3015 1523592000 5.3041 1523599200 5.2981 1523606400 5.3011 1523613600 5.3081 1523620800 5.3091 1523628000 5.3111 1523635200 5.3131 1523642400 5.3079 1523649600 5.3036 1523656800 5.3107 1523664000 5.3230 1523671200 5.3203 1523678400 5.3180 1523685600 5.3189 1523692800 5.3224 1523700000 5.3227 1523707200 5.3256 1523714400 5.3234 1523721600 5.3231 1523728800 5.3176 1523736000 5.3123 1523743200 5.3172 1523750400 5.3197 1523757600 5.3119 1523764800 5.3149 1523772000 5.3154 1523779200 5.3161 1523786400 5.3188 1523793600 5.3191 1523800800 5.3204 1523808000 5.3217 1523815200 5.3216 1523822400 5.3212 1523829600 5.3158 1523836800 5.3172 1523844000 5.3103 1523851200 5.3149 1523858400 5.3132 1523865600 5.3166 1523872800 5.3172 1523880000 5.3214 1523887200 5.3099 1523894400 5.3146 1523908800 5.3053 1523916000 5.3074 1523923200 5.3086 1523930400 5.3075 1523937600 5.3163 1523944800 5.3107 1523952000 5.3076 1523959200 5.3029 1523966400 5.3088 1523973600 5.3162 1523980800 5.3289 1523988000 5.3214 1523995200 5.3224 1524002400 5.3194 1524009600 5.3142 1524016800 5.3078 1524024000 5.3120 1524031200 5.3151 1524038400 5.3157 1524045600 5.3142 1524052800 5.3154 1524060000 5.3046 1524067200 5.3068 1524074400 5.3043 1524081600 5.3142 1524088800 5.3213 1524096000 5.3185 1524103200 5.3163 1524110400 5.3186 1524117600 5.3149 1524124800 5.3141 1524132000 5.3085 1524139200 5.3083 1524146400 5.3146 1524153600 5.3186 1524160800 5.3182 1524168000 5.3190 1524175200 5.3198 1524182400 5.3151 1524189600 5.3285 1524196800 5.3222 1524204000 5.3225 1524211200 5.3207 1524218400 5.3147 1524225600 5.3205 1524232800 5.3120 1524240000 5.3166 1524247200 5.3067 1524254400 5.3035 1524261600 5.3148 1524268800 5.3163 1524276000 5.3135 1524283200 5.3196 1524290400 5.3180 1524297600 5.3158 1524304800 5.3145 1524312000 5.3151 1524319200 5.3149 1524326400 5.3173 1524333600 5.3120 1524340800 5.3105 1524348000 5.3073 1524355200 5.3094 1524362400 5.3096 1524369600 5.3160 1524376800 5.3193 1524384000 5.3198 1524391200 5.3140 1524398400 5.3141 1524405600 5.3119 1524412800 5.3140 1524420000 5.3090 1524427200 5.3063 1524434400 5.2980 1524441600 5.2991 1524448800 5.3114 1524456000 5.3068 1524463200 5.3093 1524470400 5.3085 1524477600 5.3059 1524484800 5.3061 1524492000 5.3078 1524499200 5.3085 1524506400 5.2994 1524513600 5.3137 1524520800 5.3008 1524528000 5.3007 1524535200 5.3146 1524542400 5.3360 1524549600 5.3358 1524556800 5.3404 1524564000 5.2958 1524571200 5.3357 1524578400 5.3370 1524585600 5.3447 1524592800 5.3503 1524600000 5.3498 1524607200 5.3405 1524614400 5.3457 1524621600 5.3737 1524628800 5.3848 1524636000 5.3859 1524643200 5.3871 1524650400 5.3910 1524657600 5.3998 1524664800 5.3997 1524672000 5.4039 1524679200 5.3909 1524686400 5.3931 1524693600 5.3929 1524700800 5.4029 1524708000 5.3970 1524715200 5.3990 1524722400 5.4056 1524729600 5.3957 1524736800 5.3895 1524744000 5.3928 1524751200 5.3862 1524758400 5.3895 1524765600 5.3968 1524772800 5.3974 1524780000 5.3950 1524787200 5.3966 1524794400 5.3938 1524801600 5.3966 1524808800 5.4108 1524816000 5.4098 1524823200 5.4208 1524830400 5.4252 1524837600 5.4227 1524844800 5.4186 1524852000 5.4172 1524859200 5.4195 1524866400 5.3982 1524873600 5.4036 1524880800 5.4019 1524888000 5.4046 1524895200 5.4102 1524902400 5.4032 1524909600 5.4029 1524916800 5.4007 1524924000 5.4023 1524931200 5.4047 1524938400 5.4002 1524945600 5.4008 1524952800 5.3998 1524960000 5.4018 1524967200 5.4003 1524974400 5.4025 1524981600 5.4049 1524988800 5.4077 1524996000 5.4025 1525003200 5.4042 1525010400 5.3994 1525017600 5.4017 1525024800 5.4023 1525032000 5.4047 1525039200 5.4019 1525046400 5.4039 1525053600 5.3986 1525060800 5.3997 1525068000 5.4023 1525075200 5.3968 1525082400 5.3939 1525089600 5.3952 1525096800 5.3795 1525104000 5.3779 1525111200 5.3719 1525118400 5.3743 1525125600 5.3733 1525140000 5.3754 1525132800 5.3779 1525147200 5.3764 1525154400 5.3740 1525161600 5.3795 1525168800 5.3716 1525176000 5.3740 1525183200 5.3625 1525190400 5.3645 1525197600 5.3586 1525204800 5.3547 1525212000 5.3497 1525219200 5.3543 1525226400 5.3537 1525233600 5.3573 1525240800 5.3564 1525248000 5.3560 1525255200 5.3497 1525262400 5.3385 1525269600 5.3494 1525276800 5.3692 1525284000 5.3642 1525291200 5.3666 1525298400 5.3679 1525305600 5.3619 1525312800 5.3601 1525320000 5.3616 1525327200 5.3581 1525334400 5.3575 1525341600 5.3601 1525348800 5.3591 1525356000 5.3616 1525363200 5.3646 1525370400 5.3570 1525377600 5.3688 1525384800 5.3698 1525392000 5.3723 1525399200 5.3636 1525406400 5.3696 1525413600 5.3703 1525420800 5.3730 1525428000 5.3549 1525435200 5.3535 1525442400 5.3540 1525449600 5.3573 1525456800 5.3523 1525464000 5.3500 1525471200 5.3482 1525478400 5.3531 1525485600 5.3522 1525492800 5.3506 1525500000 5.3515 1525507200 5.3608 1525514400 5.3566 1525521600 5.3529 1525528800 5.3487 1525536000 5.3499 1525543200 5.3462 1525550400 5.3556 1525557600 5.3564 1525564800 5.3584 1525572000 5.3491 1525579200 5.1829 1525586400 5.1798 1525593600 5.1827 1525600800 5.1834 1525608000 5.1845 1525615200 5.1745 1525622400 5.1746 1525629600 5.1837 1525636800 5.1848 1525644000 5.1827 1525651200 5.1835 1525658400 5.1796 1525665600 5.1818 1525672800 5.1814 1525680000 5.1925 1525687200 5.1898 1525694400 5.1938 1525701600 5.1944 1525708800 5.1982 1525716000 5.1958 1525723200 5.1972 1525730400 5.1941 1525737600 5.1969 1525744800 5.1978 1525752000 5.1939 1525759200 5.1992 1525766400 5.2164 1525773600 5.1981 1525780800 5.2153 1525788000 5.2172 1525795200 5.2172 1525802400 5.2174 1525809600 5.2180 1525816800 5.2181 1525824000 5.2205 1525831200 5.1593 1525838400 5.1978 1525845600 5.1325 1525852800 5.1700 1525860000 5.1463 1525867200 5.1460 1525874400 5.1447 1525881600 5.1472 1525888800 5.1376 1525896000 5.1489 1525903200 5.1434 1525910400 5.1467 1525917600 5.1403 1525924800 5.1446 1525932000 5.1271 1525939200 5.1365 1525946400 5.1390 1525953600 5.1468 1525960800 5.1439 1525968000 5.1416 1525975200 5.1442 1525982400 5.1450 1525989600 5.1482 1525996800 5.1492 1526004000 5.1460 1526011200 5.1472 1526018400 5.1415 1526025600 5.1508 1526032800 5.1455 1526040000 5.1471 1526047200 5.1414 1526054400 5.1446 1526061600 5.1428 1526068800 5.1427 1526076000 5.1387 1526083200 5.1260 1526090400 5.1241 1526097600 5.1245 1526104800 5.1229 1526112000 5.1795 1526119200 5.1242 1526126400 5.1309 1526133600 5.1233 1526140800 5.1333 1526148000 5.1283 1526155200 5.1365 1526162400 5.1323 1526169600 5.1347 1526176800 5.1229 1526184000 5.1227 1526191200 5.1153 1526198400 5.0991 1526205600 5.0973 1526212800 5.1013 1526220000 5.0979 1526227200 5.1023 1526234400 5.1015 1526241600 5.1013 1526248800 5.1033 1526256000 5.1002 1526263200 5.0857 1526270400 5.0913 1526277600 5.0923 1526284800 5.0925 1526292000 5.0908 1526299200 5.0905 1526306400 5.0934 1526313600 5.0926 1526320800 5.1424 1526328000 5.1467 1526335200 5.1436 1526342400 5.1477 1526349600 5.1391 1526356800 5.1390 1526364000 5.1450 1526371200 5.1474 1526378400 5.1479 1526385600 5.1445 1526392800 5.1509 1526400000 5.1574 1526407200 5.1507 1526414400 5.1434 1526421600 5.1397 1526428800 5.1416 1526436000 5.1374 1526443200 5.1390 1526450400 5.1321 1526457600 5.1328 1526464800 5.1262 1526472000 5.1297 1526479200 5.1177 1526486400 5.1302 1526493600 5.1204 1526500800 5.1273 1526508000 5.1203 1526515200 5.1237 1526522400 5.1208 1526529600 5.1246 1526536800 5.1151 1526544000 5.1281 1526551200 5.1274 1526558400 5.1263 1526565600 5.1250 1526572800 5.1343 1526580000 5.1281 1526587200 5.1585 1526594400 5.1531 1526601600 5.1499 1526608800 5.1532 1526616000 5.1527 1526623200 5.1413 1526630400 5.1533 1526637600 5.1516 1526644800 5.1441 1526652000 5.1452 1526659200 5.1392 1526666400 5.1324 1526673600 5.1331 1526680800 5.1333 1526688000 5.1363 1526695200 5.1380 1526702400 5.1438 1526709600 5.1356 1526716800 5.1375 1526724000 5.1289 1526731200 5.1305 1526738400 5.1322 1526745600 5.1380 1526752800 5.1408 1526760000 5.1451 1526767200 5.1370 1526774400 5.1441 1526781600 5.1425 1526925600 5.1398 1526932800 5.1366 1526940000 5.1353 1526947200 5.1386 1526954400 5.1322 1526961600 5.1408 1526968800 5.1406 1526976000 5.1335 1526983200 5.1275 1526990400 5.1319 1526997600 5.1232 1527004800 5.1380 1527012000 5.1330 1527019200 5.1376 1527026400 5.1253 1527033600 5.1274 1527040800 5.1234 1527048000 5.1044 1527055200 5.1179 1527062400 5.1248 1527069600 5.1299 1527076800 5.1302 1527084000 5.1332 1527091200 5.1325 1527098400 5.1452 1527105600 5.1233 1527112800 5.1257 1527120000 5.1258 1527127200 5.1263 1527134400 5.1244 1527141600 5.1066 1527148800 5.1151 1527156000 5.1210 1527163200 5.1236 1527170400 5.1180 1527177600 5.1331 1527184800 5.1281 1527192000 5.1273 1527199200 5.1057 1527206400 5.1137 1527213600 5.1154 1527220800 5.1100 1527228000 5.0974 1527235200 5.1024 1527242400 5.0933 1527249600 5.0976 1527256800 5.0873 1527264000 5.0857 1527271200 5.0312 1527278400 5.0868 1527285600 5.0723 1527292800 5.0787 1527300000 5.0766 1527307200 5.0714 1527314400 5.0654 1527321600 5.0684 1527328800 5.0721 1527336000 5.0750 1527343200 5.0759 1527350400 5.0782 1527357600 5.0682 1527364800 5.0709 1527372000 5.0701 1527379200 5.0748 1527386400 5.0711 1527393600 5.0764 1527400800 5.0687 1527408000 5.0752 1527415200 5.0713 1527422400 5.0796 1527429600 5.0870 1527436800 5.0741 1527444000 5.0767 1527451200 5.0691 1527458400 5.0782 1527465600 5.0764 1527472800 5.0771 1527480000 5.0786 1527487200 5.0704 1527494400 5.0799 1527501600 5.0681 1527508800 5.0761 1527516000 5.0710 1527523200 5.0785 1527530400 5.0763 1527537600 5.0739 1527544800 5.0807 1527552000 5.0847 1527559200 5.0835 1527566400 5.0849 1527573600 5.0952 1527580800 5.0996 1527588000 5.1008 1527595200 5.1004 1527602400 5.1093 1527609600 5.0975 1527616800 5.0957 1527624000 5.0848 1527631200 5.0787 1527638400 5.1076 1527645600 5.0932 1527652800 5.0870 1527660000 5.0882 1527667200 5.0772 1527674400 5.0753 1527681600 5.0728 1527688800 5.0799 1527696000 5.0735 1527703200 5.0584 1527710400 5.0725 1527717600 5.0738 1527724800 5.0834 1527732000 5.0805 1527739200 5.0819 1527746400 5.0807 1527753600 5.0798 1527760800 5.0744 1527768000 5.0741 1527775200 5.0875 1527782400 5.0801 1527789600 5.0760 1527796800 5.0887 1527804000 5.0852 1527818400 5.0822 1527811200 5.0899 1527825600 5.0894 1527832800 5.0916 1527840000 5.0890 1527847200 5.0977 1527854400 5.0999 1527861600 5.1092 1527868800 5.1130 1527876000 5.1161 1527883200 5.0622 1527890400 5.1079 1527897600 5.1034 1527904800 5.1046 1527912000 5.1058 1527919200 5.1089 1527926400 5.1041 1527933600 5.1039 1527940800 5.1142 1527948000 5.1086 1527955200 5.1081 1527962400 5.1081 1527969600 5.1096 1527976800 5.0483 1527984000 5.1061 1527991200 5.1024 1527998400 5.1108 1528005600 5.1072 1528012800 5.1089 1528020000 5.1114 1528027200 5.0848 1528034400 5.0852 1528041600 5.0849 1528048800 5.0782 1528056000 5.0773 1528063200 5.0751 1528070400 5.0877 1528077600 5.0831 1528084800 5.0867 1528092000 5.0780 1528099200 5.0825 1528106400 5.0818 1528113600 5.0813 1528120800 5.0339 1528128000 5.0346 1528135200 5.0393 1528142400 5.0228 1528149600 5.0347 1528156800 5.0844 1528164000 5.0883 1528171200 5.0905 1528178400 5.0888 1528185600 5.0874 1528192800 5.0864 1528200000 5.0905 1528207200 5.0956 1528214400 5.0938 1528221600 5.0964 1528228800 5.1060 1528236000 5.1022 1528243200 5.0910 1528250400 5.1026 1528257600 5.0949 1528264800 5.1043 1528272000 5.1122 1528279200 5.1039 1528286400 5.0278 1528293600 5.1133 1528300800 5.1204 1528308000 5.1131 1528315200 5.1185 1528322400 5.1099 1528329600 5.1130 1528336800 5.1098 1528344000 5.1090 1528351200 5.1036 1528358400 5.1017 1528365600 5.1016 1528372800 5.0973 1528380000 5.0962 1528387200 5.1009 1528394400 5.1061 1528401600 5.1064 1528408800 5.1008 1528416000 5.0994 1528423200 5.1012 1528430400 5.0997 1528437600 5.0910 1528444800 5.0843 1528452000 5.0819 1528459200 5.0953 1528466400 5.0982 1528473600 5.1054 1528480800 5.0992 1528488000 5.0805 1528495200 5.0831 1528502400 5.0963 1528509600 5.0966 1528516800 5.1121 1528524000 5.1096 1528531200 5.0990 1528538400 5.0954 1528545600 5.1013 1528552800 5.0967 1528560000 5.0991 1528567200 5.0995 1528574400 5.0943 1528581600 5.0907 1528588800 5.0973 1528596000 5.0965 1528603200 5.0985 1528610400 5.0964 1528617600 5.0980 1528624800 5.0954 1528632000 5.0988 1528639200 5.0942 1528646400 5.0950 1528653600 5.0964 1528660800 5.0979 1528668000 5.0987 1528675200 5.1019 1528682400 5.0950 1528689600 5.1024 1528696800 5.0987 1528704000 5.0983 1528711200 5.0968 1528718400 5.0987 1528725600 5.1024 1528732800 5.0981 1528740000 5.0875 1528747200 5.0874 1528754400 5.0806 1528761600 5.0786 1528768800 5.0792 1528776000 5.0831 1528783200 5.0521 1528790400 5.0814 1528797600 5.0360 1528804800 5.0807 1528812000 5.0828 1528819200 5.0835 1528826400 5.0883 1528833600 5.0809 1528840800 5.0883 1528848000 5.0941 1528855200 5.0941 1528862400 5.0969 1528869600 5.0893 1528876800 5.0806 1528884000 5.0860 1528891200 5.0890 1528898400 5.0931 1528905600 5.0927 1528912800 5.0922 1528920000 5.0919 1528927200 5.0897 1528934400 5.0866 1528941600 5.0873 1528948800 5.0903 1528956000 5.0824 1528963200 5.1091 1528970400 5.1286 1528977600 5.1317 1528984800 5.1320 1528992000 5.1314 1528999200 5.1541 1529006400 5.1482 1529013600 5.1506 1529020800 5.1470 1529028000 5.1424 1529035200 5.1479 1529042400 5.1466 1529049600 5.1534 1529056800 5.1439 1529064000 5.1505 1529071200 5.1531 1529078400 5.0969 1529085600 5.0928 1529092800 5.0921 1529100000 5.0898 1529107200 5.0912 1529114400 5.0875 1529121600 5.0859 1529128800 5.0866 1529136000 5.0903 1529143200 5.0846 1529150400 5.0856 1529157600 5.0854 1529164800 5.0872 1529172000 5.0855 1529179200 5.0866 1529186400 5.0850 1529193600 5.0864 1529200800 5.0844 1529208000 5.0868 1529215200 5.0856 1529222400 5.0850 1529229600 5.0481 1529236800 5.0535 1529244000 5.0554 1529251200 5.0560 1529258400 5.0540 1529265600 5.0541 1529272800 5.0532 1529280000 5.0532 1529287200 5.0513 1529294400 5.0536 1529301600 5.0512 1529308800 5.0536 1529316000 5.0545 1529323200 5.0528 1529330400 5.0527 1529337600 5.0510 1529344800 5.0478 1529352000 5.0491 1529359200 5.0470 1529366400 5.0517 1529373600 5.0487 1529380800 5.0496 1529388000 5.0493 1529395200 5.0506 1529402400 5.0492 1529409600 5.0486 1529416800 5.0423 1529424000 5.0496 1529431200 5.0417 1529438400 5.0410 1529445600 5.0368 1529452800 5.0397 1529460000 5.0285 1529467200 5.0272 1529474400 5.0210 1529481600 5.0114 1529488800 5.0269 1529496000 5.0297 1529503200 5.0611 1529510400 5.0598 1529517600 5.0603 1529524800 5.0612 1529532000 5.0683 1529539200 5.0696 1529546400 5.0693 1529553600 5.0681 1529560800 5.0645 1529568000 5.0688 1529575200 5.0690 1529582400 5.0681 1529589600 5.0687 1529596800 5.0701 1529604000 5.0678 1529611200 5.0795 1529618400 5.0800 1529625600 5.0837 1529632800 5.0845 1529640000 5.0850 1529647200 5.0860 1529654400 5.0601 1529661600 5.0688 1529668800 5.0709 1529676000 5.0671 1529683200 5.0624 1529690400 5.0707 1529697600 5.0638 1529704800 5.0620 1529712000 5.0581 1529719200 5.0566 1529726400 5.0557 1529733600 5.0555 1529740800 5.0590 1529748000 5.0551 1529755200 5.0575 1529762400 5.0643 1529769600 5.0554 1529776800 5.0634 1529784000 5.0629 1529791200 5.0618 1529798400 5.0631 1529805600 5.0581 1529812800 5.0574 1529820000 5.0514 1529827200 5.0565 1529834400 5.0602 1529841600 5.0535 1529848800 5.0597 1529856000 5.0607 1529863200 5.0532 1529870400 5.0522 1529877600 5.0538 1529884800 5.0547 1529892000 5.0532 1529899200 5.0544 1529906400 5.0531 1529913600 5.0524 1529920800 5.0550 1529928000 5.0570 1529935200 5.0553 1529942400 5.0523 1529949600 5.0525 1529956800 5.0522 1529964000 5.0545 1529971200 5.0598 1529978400 5.0506 1529985600 5.0534 1529992800 5.0493 1530000000 5.0532 1530007200 5.0490 1530014400 5.0492 1530021600 5.0514 1530028800 5.0583 1530036000 5.0567 1530043200 5.0603 1530050400 5.0587 1530057600 5.0603 1530064800 5.0587 1530072000 5.0636 1530079200 5.0595 1530086400 5.0641 1530093600 5.0640 1530100800 5.0416 1530108000 5.0369 1530115200 5.0396 1530122400 5.0452 1530129600 5.0462 1530136800 5.0484 1530144000 5.0513 1530151200 5.0495 1530158400 5.0507 1530165600 5.0486 1530172800 5.0447 1530180000 5.0480 1530187200 5.0511 1530194400 5.0469 1530201600 5.0491 1530208800 5.0583 1530216000 5.0613 1530223200 5.0636 1530230400 5.0601 1530237600 5.0607 1530244800 5.0539 1530252000 5.0547 1530259200 5.0566 1530266400 5.0513 1530273600 5.0574 1530280800 5.0544 1530288000 5.0585 1530295200 5.0591 1530302400 5.0594 1530309600 5.0512 1530316800 5.0542 1530324000 5.0524 1530331200 5.0550 1530338400 5.0419 1530345600 5.0527 1530352800 5.0512 1530360000 5.0549 1530367200 5.0588 1530374400 5.0543 1530381600 5.0529 1530388800 5.0555 1530396000 5.0568 1530410400 5.0456 1530403200 5.0470 1530417600 5.0466 1530424800 5.0440 1530432000 5.0429 1530439200 5.0414 1530446400 5.0432 1530453600 5.0444 1530460800 5.0472 1530468000 5.0376 1530475200 5.0390 1530482400 5.0437 1530489600 5.0448 1530496800 5.0387 1530504000 5.0411 1530511200 5.0437 1530518400 5.0495 1530525600 5.0446 1530532800 5.0480 1530540000 5.0467 1530547200 5.0487 1530554400 5.0391 1530561600 5.0395 1530568800 5.0413 1530576000 5.0390 1530583200 5.0405 1530590400 5.0397 1530597600 5.0416 1530604800 5.0455 1530612000 5.0485 1530619200 5.0456 1530626400 5.0438 1530633600 5.0510 1530640800 5.0557 1530648000 5.0545 1530655200 5.0547 1530662400 5.0540 1530669600 5.0519 1530676800 5.0549 1530684000 5.0583 1530691200 5.0788 1530698400 5.0780 1530705600 5.0757 1530712800 5.0760 1530720000 5.0772 1530727200 5.0730 1530734400 5.0791 1530741600 5.0781 1530748800 5.0794 1530756000 5.0800 1530763200 5.0802 1530770400 5.0750 1530777600 5.0782 1530784800 5.0749 1530792000 5.0753 1530799200 5.0712 1530806400 5.0770 1530813600 5.1569 1530820800 5.1607 1530828000 5.1610 1530835200 5.1610 1530842400 5.1663 1530849600 5.1656 1530856800 5.1599 1530864000 5.1637 1530871200 5.1660 1530878400 5.1654 1530885600 5.1558 1530892800 5.1568 1530900000 5.1694 1530907200 5.1634 1530914400 5.1690 1530921600 5.1693 1530928800 5.1697 1530936000 5.1734 1530943200 5.1649 1530950400 5.1708 1530957600 5.1698 1530964800 5.1736 1530972000 5.1730 1530979200 5.1744 1530986400 5.1726 1530993600 5.1813 1531000800 5.1710 1531008000 5.1748 1531015200 5.1722 1531022400 5.1666 1531029600 5.1624 1531036800 5.1628 1531044000 5.1571 1531051200 5.1613 1531058400 5.1625 1531065600 5.1635 1531072800 5.2472 1531080000 5.2473 1531087200 5.2457 1531094400 5.2496 1531101600 5.2441 1531108800 5.2422 1531116000 5.2401 1531123200 5.2354 1531130400 5.2335 1531137600 5.2347 1531144800 5.2389 1531152000 5.2576 1531159200 5.2799 1531166400 5.2885 1531173600 5.2901 1531180800 5.2916 1531188000 5.2904 1531195200 5.2996 1531202400 5.2973 1531209600 5.3056 1531216800 5.3002 1531224000 5.3013 1531231200 5.2947 1531238400 5.2961 1531245600 5.3114 1531252800 5.3133 1531260000 5.3108 1531267200 5.3099 1531274400 5.2895 1531281600 5.2514 1531288800 5.2937 1531296000 5.2924 1531303200 5.2891 1531310400 5.2903 1531317600 5.2892 1531324800 5.2847 1531332000 5.2766 1531339200 5.2808 1531346400 5.2814 1531353600 5.2786 1531360800 5.2781 1531368000 5.2845 1531375200 5.2800 1531382400 5.2864 1531389600 5.2822 1531396800 5.2803 1531404000 5.2822 1531411200 5.2803 1531418400 5.3016 1531425600 5.3078 1531432800 5.3009 1531440000 5.3084 1531447200 5.3056 1531454400 5.3067 1531461600 5.3329 1531468800 5.3293 1531476000 5.3306 1531483200 5.3334 1531490400 5.3330 1531497600 5.3399 1531504800 5.3349 1531512000 5.3351 1531519200 5.3270 1531526400 5.3258 1531533600 5.3255 1531540800 5.3272 1531548000 5.3280 1531555200 5.3380 1531562400 5.3382 1531569600 5.3382 1531576800 5.3383 1531584000 5.3384 1531591200 5.3404 1531598400 5.3392 1531605600 5.3348 1531612800 5.3348 1531620000 5.3379 1531627200 5.3333 1531634400 5.3327 1531641600 5.3383 1531648800 5.3303 1531656000 5.3377 1531663200 5.3346 1531670400 5.3304 1531677600 5.3272 1531684800 5.3323 1531692000 5.3296 1531699200 5.3360 1531706400 5.3326 1531713600 5.3372 1531720800 5.3327 1531728000 5.3286 1531735200 5.3321 1531742400 5.3276 1531749600 5.3350 1531756800 5.3336 1531764000 5.3342 1531771200 5.3258 1531778400 5.3268 1531785600 5.3310 1531792800 5.3241 1531800000 5.3244 1531807200 5.3254 1531814400 5.3281 1531821600 5.3246 1531828800 5.3255 1531836000 5.3210 1531843200 5.3271 1531850400 5.3236 1531857600 5.3289 1531864800 5.3236 1531872000 5.3251 1531879200 5.3254 1531886400 5.3229 1531893600 5.3230 1531900800 5.3227 1531908000 5.3441 1531915200 5.3451 1531922400 5.3450 1531929600 5.3468 1531936800 5.3434 1531944000 5.3406 1531951200 5.3331 1531958400 5.3368 1531965600 5.3375 1531972800 5.3381 1531980000 5.3396 1531987200 5.3378 1531994400 5.3378 1532001600 5.3439 1532008800 5.3371 1532016000 5.3407 1532023200 5.3396 1532030400 5.3447 1532037600 5.3408 1532044800 5.3389 1532052000 5.3350 1532059200 5.3411 1532066400 5.3308 1532073600 5.3321 1532080800 5.3327 1532088000 5.3410 1532095200 5.3433 1532102400 5.3048 1532109600 5.3019 1532116800 5.3457 1532124000 5.3487 1532131200 5.3084 1532138400 5.3052 1532145600 5.3497 1532152800 5.3501 1532160000 5.3477 1532167200 5.3445 1532174400 5.3446 1532181600 5.3416 1532188800 5.3435 1532196000 5.3393 1532203200 5.3413 1532210400 5.3437 1532217600 5.3441 1532224800 5.3411 1532232000 5.3425 1532239200 5.3445 1532246400 5.3433 1532253600 5.3472 1532260800 5.3463 1532268000 5.3433 1532275200 5.3426 1532282400 5.3427 1532289600 5.3390 1532296800 5.3398 1532304000 5.3434 1532311200 5.3401 1532318400 5.3489 1532325600 5.3471 1532332800 5.3450 1532340000 5.3581 1532347200 5.3580 1532354400 5.3576 1532361600 5.3608 1532368800 5.3552 1532376000 5.3512 1532383200 5.3500 1532390400 5.3579 1532397600 5.3490 1532404800 5.3492 1532412000 5.3504 1532419200 5.3527 1532426400 5.3485 1532433600 5.3492 1532440800 5.3457 1532448000 5.3434 1532455200 5.3422 1532462400 5.3413 1532469600 5.3444 1532476800 5.3469 1532484000 5.3511 1532491200 5.3457 1532498400 5.3485 1532505600 5.3518 1532512800 5.3520 1532520000 5.3554 1532527200 5.3555 1532534400 5.3561 1532541600 5.3572 1532548800 5.3573 1532556000 5.3573 1532563200 5.3543 1532570400 5.3547 1532577600 5.3551 1532584800 5.3522 1532592000 5.3459 1532599200 5.3220 1532606400 5.3248 1532613600 5.3202 1532620800 5.3200 1532628000 5.3291 1532635200 5.3392 1532642400 5.3360 1532649600 5.3400 1532656800 5.3402 1532664000 5.3376 1532671200 5.3322 1532678400 5.2960 1532685600 5.2925 1532692800 5.3255 1532700000 5.3020 1532707200 5.3115 1532714400 5.3118 1532721600 5.3089 1532728800 5.3067 1532736000 5.3093 1532743200 5.3115 1532750400 5.3118 1532757600 5.3126 1532764800 5.3086 1532772000 5.3083 1532779200 5.3097 1532786400 5.3063 1532793600 5.3093 1532800800 5.3103 1532808000 5.3102 1532815200 5.3071 1532822400 5.3107 1532829600 5.3084 1532836800 5.3074 1532844000 5.3011 1532851200 5.3067 1532858400 5.3068 1532865600 5.3085 1532872800 5.3013 1532880000 5.3151 1532887200 5.3128 1532894400 5.3212 1532901600 5.3053 1532908800 5.2970 1532916000 5.3056 1532923200 5.3058 1532930400 5.3067 1532937600 5.3065 1532944800 5.2975 1532952000 5.3053 1532959200 5.2879 1532966400 5.2888 1532973600 5.3226 1532980800 5.3227 1532988000 5.3173 1532995200 5.3370 1533002400 5.3317 1533009600 5.3330 1533016800 5.3358 1533024000 5.3600 1533031200 5.3589 1533038400 5.3666 1533045600 5.3582 1533052800 5.3624 1533060000 5.3636 1533067200 5.3589 1533074400 5.3538 1533088800 5.3528 1533081600 5.3576 1533096000 5.3548 1533103200 5.3504 1533110400 5.3487 1533117600 5.3415 1533124800 5.3462 1533132000 5.3407 1533139200 5.3469 1533146400 5.3442 1533153600 5.3436 1533160800 5.3399 1533168000 5.3426 1533175200 5.3411 1533182400 5.3399 1533189600 5.3360 1533196800 5.3385 1533204000 5.3380 1533211200 5.3430 1533218400 5.3493 1533225600 5.3508 1533232800 5.3547 1533240000 5.3538 1533247200 5.3546 1533254400 5.3517 1533261600 5.3481 1533268800 5.3474 1533276000 5.3488 1533283200 5.3498 1533290400 5.3494 1533297600 5.3570 1533304800 5.3580 1533312000 5.3575 1533319200 5.3540 1533326400 5.3600 1533333600 5.3547 1533340800 5.3606 1533348000 5.3545 1533355200 5.3569 1533362400 5.3577 1533369600 5.3528 1533376800 5.3576 1533384000 5.3607 1533391200 5.3592 1533398400 5.3612 1533405600 5.3619 1533412800 5.3589 1533420000 5.3574 1533427200 5.3573 1533434400 5.3560 1533441600 5.3596 1533448800 5.3540 1533456000 5.3550 1533463200 5.3597 1533470400 5.3642 1533477600 5.3627 1533484800 5.3554 1533492000 5.3597 1533499200 5.3567 1533506400 5.3624 1533513600 5.3871 1533520800 5.3883 1533528000 5.3917 1533535200 5.3863 1533542400 5.3899 1533549600 5.3879 1533556800 5.3756 1533564000 5.3681 1533571200 5.3795 1533578400 5.3802 1533585600 5.3846 1533592800 5.3852 1533600000 5.3917 1533607200 5.3873 1533614400 5.3850 1533621600 5.3811 1533628800 5.3867 1533636000 5.3794 1533643200 5.3840 1533650400 5.3857 1533657600 5.3928 1533664800 5.3787 1533672000 5.3779 1533679200 5.3771 1533686400 5.3790 1533693600 5.3743 1533700800 5.3770 1533708000 5.3761 1533715200 5.3708 1533722400 5.3673 1533729600 5.3683 1533736800 5.3656 1533744000 5.3388 1533751200 5.3365 1533758400 5.3425 1533765600 5.3412 1533772800 5.3416 1533780000 5.3417 1533787200 5.3463 1533794400 5.3448 1533801600 5.3455 1533808800 5.3420 1533816000 5.3424 1533823200 5.3466 1533830400 5.3454 1533837600 5.3576 1533844800 5.3541 1533852000 5.3553 1533859200 5.3548 1533866400 5.3520 1533873600 5.3530 1533880800 5.3614 1533888000 5.3538 1533895200 5.3628 1533902400 5.3529 1533909600 5.3542 1533916800 5.3580 1533924000 5.3541 1533931200 5.3566 1533938400 5.3521 1533945600 5.3621 1533952800 5.3601 1533960000 5.3587 1533967200 5.3566 1533974400 5.3586 1533981600 5.3545 1533988800 5.3558 1533996000 5.3575 1534003200 5.3431 1534010400 5.3439 1534017600 5.3389 1534024800 5.3381 1534032000 5.3396 1534039200 5.3344 1534046400 5.3384 1534053600 5.3376 1534060800 5.3291 1534068000 5.3212 1534075200 5.3237 1534082400 5.3204 1534089600 5.3265 1534096800 5.3187 1534104000 5.3219 1534111200 5.3291 1534118400 5.3213 1534125600 5.3217 1534132800 5.3222 1534140000 5.3234 1534147200 5.3230 1534154400 5.3198 1534161600 5.3232 1534168800 5.3225 1534176000 5.3287 1534183200 5.3240 1534190400 5.3173 1534197600 5.3255 1534204800 5.3399 1534212000 5.3365 1534219200 5.3385 1534226400 5.3337 1534233600 5.3388 1534240800 5.3332 1534248000 5.3284 1534255200 5.3359 1534262400 5.3394 1534269600 5.3388 1534276800 5.3419 1534284000 5.3469 1534291200 5.3451 1534298400 5.3441 1534305600 5.3473 1534312800 5.3519 1534320000 5.3498 1534327200 5.3478 1534334400 5.3496 1534341600 5.3492 1534348800 5.3488 1534356000 5.3464 1534363200 5.3462 1534370400 5.3442 1534377600 5.3471 1534384800 5.3521 1534392000 5.3485 1534399200 5.3474 1534406400 5.3483 1534413600 5.3832 1534420800 5.3812 1534428000 5.3736 1534435200 5.3745 1534442400 5.3739 1534449600 5.3691 1534456800 5.3682 1534464000 5.3755 1534471200 5.3717 1534478400 5.3774 1534485600 5.3787 1534492800 5.3813 1534500000 5.3781 1534507200 5.3765 1534514400 5.3797 1534521600 5.3757 1534528800 5.3711 1534536000 5.3798 1534543200 5.3752 1534550400 5.3720 1534557600 5.3674 1534564800 5.3710 1534572000 5.3735 1534579200 5.3783 1534586400 5.3675 1534593600 5.3698 1534600800 5.3694 1534608000 5.3661 1534615200 5.3706 1534622400 5.3762 1534629600 5.3752 1534636800 5.3807 1534644000 5.3757 1534651200 5.3784 1534658400 5.3779 1534665600 5.3795 1534672800 5.3822 1534680000 5.3823 1534687200 5.3783 1534694400 5.3816 1534701600 5.3799 1534708800 5.3798 1534716000 5.3785 1534723200 5.3771 1534730400 5.3732 1534737600 5.3715 1534744800 5.3722 1534752000 5.3665 1534759200 5.3634 1534766400 5.3641 1534773600 5.3628 1534780800 5.3707 1534788000 5.3678 1534795200 5.3690 1534802400 5.3669 1534809600 5.3622 1534816800 5.3600 1534824000 5.3637 1534831200 5.3624 1534838400 5.3657 1534845600 5.3638 1534852800 5.3651 1534860000 5.3610 1534867200 5.3638 1534874400 5.3643 1534881600 5.3644 1534888800 5.3595 1534896000 5.3590 1534903200 5.3566 1534910400 5.3580 1534917600 5.3544 1534924800 5.3442 1534932000 5.3464 1534939200 5.3456 1534946400 5.3523 1534953600 5.3550 1534960800 5.3491 1534968000 5.3529 1534975200 5.3513 1534982400 5.3516 1534989600 5.3469 1534996800 5.3481 1535004000 5.3465 1535011200 5.3462 1535018400 5.3464 1535025600 5.3472 1535032800 5.3497 1535040000 5.3513 1535047200 5.3465 1535054400 5.3576 1535061600 5.3497 1535068800 5.3513 1535076000 5.3410 1535083200 5.3404 1535090400 5.3406 1535097600 5.3404 1535104800 5.3346 1535112000 5.3360 1535119200 5.3390 1535126400 5.3389 1535133600 5.3371 1535140800 5.3372 1535148000 5.3344 1535155200 5.3384 1535162400 5.3359 1535169600 5.3373 1535176800 5.3355 1535184000 5.3383 1535191200 5.3350 1535198400 5.3355 1535205600 5.3351 1535212800 5.3356 1535220000 5.3335 1535227200 5.3324 1535234400 5.3319 1535241600 5.3321 1535248800 5.3311 1535256000 5.3228 1535263200 5.3197 1535270400 5.3215 1535277600 5.3207 1535284800 5.3251 1535292000 5.3225 1535299200 5.3225 1535306400 5.3231 1535313600 5.3227 1535320800 5.3227 1535328000 5.3253 1535335200 5.3247 1535342400 5.3266 1535349600 5.3215 1535356800 5.3238 1535364000 5.3222 1535371200 5.3181 1535378400 5.3179 1535385600 5.3192 1535392800 5.3082 1535400000 5.3162 1535407200 5.3203 1535414400 5.3201 1535421600 5.3193 1535428800 5.3174 1535436000 5.3157 1535443200 5.3153 1535450400 5.3123 1535457600 5.3130 1535464800 5.3164 1535472000 5.3176 1535479200 5.4060 1535486400 5.4062 1535493600 5.3996 1535500800 5.3999 1535508000 5.3851 1535515200 5.3865 1535522400 5.3959 1535529600 5.3961 1535536800 5.3931 1535544000 5.2937 1535551200 5.2858 1535558400 5.2920 1535565600 5.3391 1535572800 5.3378 1535580000 5.3445 1535587200 5.3496 1535594400 5.3454 1535601600 5.3451 1535608800 5.3503 1535616000 5.3544 1535623200 5.3532 1535630400 5.3447 1535637600 5.3437 1535644800 5.3503 1535652000 5.3525 1535659200 5.3524 1535666400 5.3460 1535673600 5.3447 1535680800 5.3413 1535688000 5.3471 1535695200 5.3407 1535702400 5.2728 1535709600 5.3402 1535716800 5.3389 1535724000 5.3381 1535731200 5.3357 1535738400 5.3352 1535745600 5.3372 1535752800 5.3430 1535767200 5.3481 1535760000 5.3469 1535774400 5.3547 1535781600 5.3533 1535788800 5.3571 1535796000 5.3532 1535803200 5.3557 1535810400 5.3037 1535817600 5.3572 1535824800 5.3555 1535832000 5.3556 1535839200 5.3572 1535846400 5.3510 1535853600 5.3495 1535860800 5.3510 1535868000 5.3482 1535875200 5.3504 1535882400 5.3478 1535889600 5.3503 1535896800 5.3510 1535904000 5.3525 1535911200 5.3502 1535918400 5.3510 1535925600 5.3494 1535932800 5.3534 1535940000 5.3561 1535947200 5.3567 1535954400 5.3591 1535961600 5.3650 1535968800 5.3620 1535976000 5.3624 1535983200 5.3545 1535990400 5.3508 1535997600 5.3506 1536004800 5.3539 1536012000 5.3553 1536019200 5.3575 1536026400 5.3534 1536033600 5.3532 1536040800 5.3653 1536048000 5.3662 1536055200 5.3622 1536062400 5.3612 1536069600 5.3657 1536076800 5.3656 1536084000 5.3650 1536091200 5.3649 1536098400 5.3599 1536105600 5.3640 1536112800 5.3638 1536120000 5.3627 1536127200 5.3412 1536134400 5.3735 1536141600 5.3163 1536148800 5.3745 1536156000 5.3667 1536163200 5.3650 1536170400 5.3635 1536177600 5.3049 1536184800 5.3012 1536192000 5.2957 1536199200 5.2906 1536206400 5.2920 1536213600 5.3527 1536220800 5.3606 1536228000 5.3599 1536235200 5.3619 1536242400 5.3621 1536249600 5.3629 1536256800 5.3591 1536264000 5.3629 1536271200 5.3638 1536278400 5.3600 1536285600 5.3559 1536292800 5.3498 1536300000 5.3557 1536307200 5.3561 1536314400 5.3507 1536321600 5.3585 1536328800 5.3525 1536336000 5.3539 1536343200 5.3517 1536350400 5.3522 1536357600 5.3425 1536364800 5.3448 1536372000 5.3477 1536379200 5.3414 1536386400 5.3478 1536393600 5.3442 1536400800 5.3181 1536408000 5.3199 1536415200 5.3168 1536422400 5.3192 1536429600 5.3144 1536436800 5.3063 1536444000 5.3049 1536451200 5.3011 1536458400 5.3020 1536465600 5.3052 1536472800 5.3030 1536480000 5.3069 1536487200 5.3062 1536494400 5.3103 1536501600 5.3101 1536508800 5.3135 1536516000 5.3122 1536523200 5.3144 1536530400 5.3124 1536537600 5.3179 1536544800 5.3149 1536552000 5.3183 1536559200 5.3142 1536566400 5.3148 1536573600 5.3185 1536580800 5.3192 1536588000 5.3231 1536595200 5.3013 1536602400 5.3277 1536609600 5.3261 1536616800 5.3245 1536624000 5.3309 1536631200 5.3275 1536638400 5.2762 1536645600 5.2730 1536652800 5.2746 1536660000 5.2681 1536667200 5.2720 1536674400 5.2668 1536681600 5.2750 1536688800 5.2732 1536696000 5.2804 1536703200 5.2748 1536710400 5.2752 1536717600 5.2763 1536724800 5.2781 1536732000 5.2725 1536739200 5.2702 1536746400 5.2645 1536753600 5.2661 1536760800 5.2654 1536768000 5.2742 1536775200 5.3235 1536782400 5.3257 1536789600 5.3299 1536796800 5.3273 1536804000 5.3314 1536811200 5.3353 1536818400 5.3312 1536825600 5.3314 1536832800 5.3284 1536840000 5.3293 1536847200 5.3274 1536854400 5.3364 1536861600 5.3379 1536868800 5.3435 1536876000 5.3448 1536883200 5.3475 1536890400 5.3410 1536897600 5.3463 1536904800 5.3442 1536912000 5.3456 1536919200 5.3608 1536926400 5.3662 1536933600 5.3660 1536940800 5.3604 1536948000 5.3561 1536955200 5.3488 1536962400 5.3297 1536969600 5.3321 1536976800 5.3344 1536984000 5.3347 1536991200 5.3306 1536998400 5.3363 1537005600 5.3363 1537012800 5.3392 1537020000 5.3356 1537027200 5.3400 1537034400 5.3362 1537041600 5.3395 1537048800 5.3377 1537056000 5.3377 1537063200 5.3347 1537070400 5.3377 1537077600 5.3355 1537084800 5.3376 1537092000 5.3333 1537099200 5.3336 1537106400 5.3308 1537113600 5.3315 1537120800 5.3300 1537128000 5.3322 1537135200 5.3285 1537142400 5.3329 1537149600 5.3303 1537156800 5.3318 1537164000 5.3291 1537171200 5.3337 1537178400 5.3351 1537185600 5.3359 1537192800 5.3330 1537200000 5.3385 1537207200 5.3376 1537214400 5.3207 1537221600 5.3274 1537228800 5.3309 1537236000 5.3312 1537243200 5.3351 1537250400 5.3410 1537257600 5.3410 1537264800 5.3358 1537272000 5.3319 1537279200 5.3286 1537286400 5.3287 1537293600 5.3231 1537300800 5.3289 1537308000 5.3235 1537315200 5.3273 1537322400 5.3237 1537329600 5.3226 1537336800 5.3212 1537344000 5.3213 1537351200 5.3222 1537358400 5.3230 1537365600 5.3191 1537372800 5.3201 1537380000 5.3286 1537387200 5.3236 1537394400 5.3260 1537401600 5.3265 1537408800 5.3307 1537416000 5.3319 1537423200 5.3312 1537430400 5.3280 1537437600 5.3296 1537444800 5.3250 1537452000 5.3244 1537459200 5.3224 1537466400 5.3261 1537473600 5.3263 1537480800 5.3270 1537488000 5.3173 1537495200 5.3270 1537502400 5.3284 1537509600 5.3380 1537516800 5.3407 1537524000 5.3410 1537531200 5.3412 1537538400 5.3402 1537545600 5.3388 1537552800 5.3366 1537560000 5.3339 1537567200 5.3336 1537574400 5.3380 1537581600 5.3405 1537588800 5.3399 1537596000 5.3415 1537603200 5.3448 1537610400 5.3450 1537617600 5.3455 1537624800 5.3416 1537632000 5.3411 1537639200 5.3373 1537646400 5.3407 1537653600 5.3347 1537660800 5.3398 1537668000 5.3363 1537675200 5.3373 1537682400 5.3399 1537689600 5.3427 1537696800 5.3383 1537704000 5.3393 1537711200 5.3352 1537718400 5.3447 1537725600 5.3430 1537732800 5.3433 1537740000 5.3417 1537747200 5.3423 1537754400 5.3401 1537761600 5.3427 1537768800 5.3392 1537776000 5.3415 1537783200 5.3377 1537790400 5.3329 1537797600 5.3458 1537804800 5.3463 1537812000 5.3445 1537819200 5.3477 1537826400 5.3538 1537833600 5.3361 1537840800 5.3346 1537848000 5.3437 1537855200 5.3264 1537862400 5.3391 1537869600 5.3341 1537876800 5.3346 1537884000 5.3325 1537891200 5.3295 1537898400 5.3289 1537905600 5.3319 1537912800 5.3284 1537920000 5.3283 1537927200 5.3224 1537934400 5.3168 1537941600 5.3160 1537948800 5.3272 1537956000 5.3172 1537963200 5.3216 1537970400 5.3206 1537977600 5.3220 1537984800 5.3228 1537992000 5.3237 1537999200 5.3265 1538006400 5.3125 1538013600 5.3260 1538020800 5.3245 1538028000 5.3255 1538035200 5.3270 1538042400 5.3277 1538049600 5.3290 1538056800 5.3311 1538064000 5.3304 1538071200 5.3274 1538078400 5.3204 1538085600 5.3230 1538092800 5.3297 1538100000 5.3300 1538107200 5.3277 1538114400 5.3239 1538121600 5.3251 1538128800 5.3262 1538136000 5.3268 1538143200 5.3210 1538150400 5.3103 1538157600 5.3103 1538164800 5.3282 1538172000 5.3257 1538179200 5.3278 1538186400 5.3263 1538193600 5.3294 1538200800 5.3283 1538208000 5.3260 1538215200 5.3290 1538222400 5.3291 1538229600 5.3283 1538236800 5.3260 1538244000 5.3238 1538251200 5.3267 1538258400 5.3254 1538265600 5.3268 1538272800 5.3261 1538280000 5.3240 1538287200 5.3237 1538294400 5.3245 1538301600 5.3236 1538308800 5.3178 1538316000 5.3147 1538323200 5.3150 1538330400 5.3157 1538337600 5.3165 1538344800 5.3148 1538359200 5.3183 1538352000 5.3230 1538366400 5.3194 1538373600 5.3163 1538380800 5.3155 1538388000 5.3103 1538395200 5.3285 1538402400 5.3243 1538409600 5.3358 1538416800 5.3313 1538424000 5.3281 1538431200 5.3268 1538438400 5.3269 1538445600 5.3257 1538452800 5.3346 1538460000 5.3324 1538467200 5.3304 1538474400 5.3305 1538481600 5.3322 1538488800 5.3307 1538496000 5.3296 1538503200 5.3121 1538510400 5.3038 1538517600 5.3027 1538524800 5.3071 1538532000 5.2993 1538539200 5.3021 1538546400 5.2990 1538553600 5.3004 1538560800 5.3014 1538568000 5.3000 1538575200 5.3047 1538582400 5.3077 1538589600 5.3128 1538596800 5.3119 1538604000 5.3086 1538611200 5.3089 1538618400 5.3083 1538625600 5.3052 1538632800 5.3046 1538640000 5.3043 1538647200 5.3030 1538654400 5.3096 1538661600 5.3152 1538668800 5.2963 1538676000 5.2966 1538690400 5.2917 1538697600 5.2909 1538704800 5.2894 1538712000 5.2837 1538719200 5.2831 1538726400 5.2823 1538733600 5.2811 1538740800 5.2789 1538748000 5.2816 1538755200 5.2794 1538762400 5.3121 1538769600 5.3122 1538776800 5.3126 1538784000 5.3147 1538791200 5.3117 1538798400 5.3100 1538805600 5.3091 1538812800 5.3057 1538820000 5.3063 1538827200 5.3072 1538834400 5.2662 1538841600 5.2675 1538848800 5.2657 1538856000 5.2689 1538863200 5.2809 1538870400 5.2851 1538877600 5.2864 1538884800 5.2852 1538892000 5.2814 1538899200 5.2825 1538906400 5.2828 1538913600 5.2832 1538920800 5.2878 1538928000 5.2880 1538935200 5.2877 1538942400 5.2905 1538949600 5.2909 1538956800 5.2899 1538964000 5.2916 1538971200 5.2928 1538978400 5.2943 1538985600 5.2917 1538992800 5.2861 1539000000 5.2884 1539007200 5.2855 1539014400 5.2809 1539021600 5.2871 1539028800 5.2857 1539036000 5.2820 1539043200 5.2833 1539050400 5.2795 1539057600 5.2778 1539064800 5.2716 1539072000 5.2832 1539079200 5.2768 1539086400 5.2717 1539093600 5.2740 1539100800 5.2699 1539108000 5.2683 1539115200 5.2710 1539122400 5.2078 1539129600 5.2155 1539136800 5.2122 1539144000 5.2618 1539151200 5.2686 1539158400 5.2701 1539165600 5.2547 1539172800 5.2569 1539180000 5.2534 1539187200 5.2534 1539194400 5.2551 1539201600 5.2542 1539208800 5.2536 1539216000 5.2551 1539223200 5.2515 1539230400 5.2499 1539237600 5.2453 1539244800 5.2462 1539252000 5.2476 1539259200 5.2501 1539266400 5.2490 1539273600 5.2476 1539280800 5.2470 1539288000 5.2470 1539295200 5.2448 1539302400 5.2474 1539309600 5.2482 1539316800 5.2432 1539324000 5.2493 1539331200 5.2459 1539338400 5.2426 1539345600 5.2454 1539352800 5.2385 1539360000 5.2406 1539367200 5.2674 1539374400 5.2409 1539381600 5.2653 1539388800 5.2692 1539396000 5.2687 1539403200 5.2399 1539410400 5.2419 1539417600 5.2457 1539424800 5.2444 1539432000 5.2396 1539439200 5.2380 1539446400 5.2388 1539453600 5.2387 1539460800 5.2413 1539468000 5.2425 1539475200 5.2432 1539482400 5.2463 1539489600 5.2421 1539496800 5.2367 1539504000 5.2376 1539511200 5.2400 1539518400 5.2420 1539525600 5.2424 1539532800 5.2456 1539540000 5.2411 1539547200 5.2375 1539554400 5.2431 1539561600 5.2459 1539568800 5.2435 1539576000 5.2425 1539583200 5.2422 1539590400 5.2392 1539597600 5.2506 1539604800 5.2498 1539612000 5.2470 1539619200 5.2503 1539626400 5.2477 1539633600 5.2465 1539640800 5.2498 1539648000 5.2517 1539655200 5.2497 1539662400 5.2514 1539669600 5.2412 1539676800 5.2481 1539684000 5.2500 1539691200 5.2456 1539698400 5.2448 1539705600 5.2442 1539712800 5.2414 1539720000 5.2283 1539727200 5.2377 1539734400 5.2369 1539741600 5.2361 1539748800 5.2331 1539756000 5.2358 1539763200 5.2365 1539770400 5.2362 1539777600 5.2351 1539784800 5.2339 1539792000 5.2337 1539799200 5.2350 1539806400 5.2313 1539813600 5.2282 1539820800 5.2329 1539828000 5.2303 1539835200 5.2359 1539842400 5.2288 1539849600 5.2318 1539856800 5.2341 1539864000 5.2327 1539871200 5.2301 1539878400 5.2340 1539885600 5.2358 1539892800 5.2432 1539900000 5.2361 1539907200 5.2518 1539914400 5.2295 1539921600 5.2375 1539928800 5.2254 1539936000 5.2280 1539943200 5.2248 1539950400 5.2261 1539957600 5.2212 1539964800 5.2263 1539972000 5.2309 1539979200 5.2312 1539986400 5.2283 1539993600 5.2260 1540000800 5.2248 1540008000 5.2214 1540015200 5.2244 1540022400 5.2235 1540029600 5.2193 1540036800 5.2197 1540044000 5.2194 1540051200 5.2228 1540058400 5.2192 1540065600 5.2214 1540072800 5.2212 1540080000 5.2243 1540087200 5.2217 1540094400 5.2215 1540101600 5.2212 1540108800 5.2236 1540116000 5.2217 1540123200 5.2247 1540130400 5.2222 1540137600 5.2204 1540144800 5.2180 1540152000 5.2198 1540159200 5.2202 1540166400 5.2219 1540173600 5.2222 1540180800 5.2202 1540188000 5.2204 1540195200 5.2189 1540202400 5.2156 1540209600 5.2119 1540216800 5.2127 1540224000 5.2137 1540231200 5.2124 1540238400 5.2132 1540245600 5.2088 1540252800 5.2072 1540260000 5.2033 1540267200 5.2029 1540274400 5.1343 1540281600 5.2082 1540288800 5.2084 1540296000 5.2090 1540303200 5.2117 1540310400 5.2144 1540317600 5.2094 1540324800 5.2142 1540332000 5.2129 1540339200 5.2135 1540346400 5.2141 1540353600 5.2132 1540360800 5.2125 1540368000 5.2181 1540375200 5.2206 1540310400 5.2144 1540317600 5.2094 1540324800 5.2142 1540332000 5.2129 1540339200 5.2135 1540346400 5.2141 1540353600 5.2132 1540360800 5.2125 1540368000 5.2181 1540375200 5.2206 1540382400 5.2247 1540389600 5.2262 1540396800 5.2009 1540404000 5.2227 1540411200 5.2630 1540418400 5.2405 1540425600 5.2557 1540432800 5.2594 1540440000 5.2531 1540447200 5.2475 1540454400 5.2525 1540461600 5.2476 1540468800 5.2513 1540476000 5.2569 1540483200 5.2616 1540490400 5.2526 1540497600 5.2772 1540504800 5.2775 1540512000 5.2825 1540519200 5.2787 1540526400 5.2854 1540533600 5.2840 1540540800 5.2744 1540548000 5.2621 1540555200 5.2745 1540562400 5.2719 1540569600 5.2776 1540576800 5.2724 1540584000 5.2489 1540591200 5.2444 1540598400 5.2342 1540605600 5.2331 1540612800 5.2345 1540620000 5.2339 1540627200 5.2292 1540634400 5.2254 1540641600 5.2421 1540648800 5.2431 1540656000 5.2493 1540663200 5.2717 1540670400 5.2716 1540677600 5.2740 1540684800 5.2770 1540692000 5.2744 1540699200 5.2763 1540706400 5.2727 1540713600 5.2746 1540720800 5.2718 1540728000 5.2287 1540735200 5.2263 1540742400 5.2292 1540749600 5.2277 1540756800 5.2294 1540764000 5.2260 1540771200 5.2278 1540778400 5.2249 1540785600 5.2263 1540792800 5.2263 1540800000 5.2285 1540807200 5.2219 1540814400 5.2267 1540821600 5.2284 1540828800 5.2323 1540836000 5.2279 1540843200 5.2339 1540850400 5.2380 1540857600 5.2350 1540864800 5.2301 1540872000 5.2312 1540879200 5.2285 1540886400 5.2587 1540893600 5.2550 1540900800 5.2641 1540908000 5.2544 1540915200 5.2542 1540922400 5.2525 1540929600 5.2547 1540936800 5.2523 1540944000 5.2434 1540951200 5.2423 1540958400 5.2466 1540965600 5.2425 1540972800 5.2375 1540980000 5.2372 1540987200 5.2426 1540994400 5.2371 1541001600 5.2420 1541008800 5.2354 1541016000 5.2367 1541023200 5.2378 1541030400 5.2176 1541037600 5.2420 1541044800 5.2421 1541052000 5.2352 1541059200 5.2371 1541066400 5.2351 1541073600 5.2370 1541080800 5.2324 1541088000 5.2308 1541095200 5.2269 1541102400 5.2239 1541109600 5.2213 1541116800 5.2261 1541124000 5.2287 1541131200 5.2266 1541138400 5.1804 1541145600 5.1759 1541152800 5.2169 1541160000 5.2147 1541167200 5.2114 1541174400 5.2120 1541181600 5.2137 1541188800 5.2135 1541196000 5.2118 1541203200 5.2127 1541210400 5.2101 1541217600 5.2102 1541224800 5.2119 1541232000 5.2132 1541239200 5.2158 1541246400 5.2157 1541253600 5.2125 1541260800 5.2152 1541268000 5.2178 1541275200 5.2187 1541282400 5.2180 1541289600 5.2204 1541296800 5.2161 1541304000 5.2176 1541311200 5.2081 1541318400 5.2148 1541325600 5.2173 1541332800 5.2148 1541340000 5.2133 1541347200 5.2180 1541354400 5.2161 1541361600 5.2171 1541368800 5.2173 1541376000 5.2193 1541383200 5.2184 1541390400 5.2193 1541397600 5.2141 1541404800 5.2223 1541412000 5.2211 1541419200 5.2210 1541426400 5.2182 1541433600 5.2194 1541440800 5.2201 1541448000 5.2189 1541455200 5.2180 1541462400 5.2261 1541469600 5.2304 1541476800 5.2406 1541484000 5.2296 1541491200 5.2233 1541498400 5.2267 1541505600 5.2274 1541512800 5.2240 1541520000 5.2279 1541527200 5.2236 1541534400 5.2247 1541541600 5.2271 1541548800 5.2264 1541556000 5.2217 1541563200 5.2215 1541570400 5.2256 1541577600 5.2226 1541584800 5.2222 1541592000 5.2296 1541599200 5.2255 1541606400 5.2249 1541613600 5.2338 1541620800 5.2202 1541628000 5.2252 1541635200 5.2316 1541642400 5.2296 1541649600 5.2279 1541656800 5.2262 1541664000 5.2258 1541671200 5.2267 1541678400 5.2281 1541685600 5.2182 1541692800 5.2264 1541700000 5.2279 1541707200 5.2282 1541714400 5.2249 1541721600 5.2284 1541728800 5.2237 1541736000 5.2266 1541743200 5.2215 1541750400 5.2279 1541757600 5.2257 1541764800 5.2272 1541772000 5.2287 1541779200 5.2247 1541786400 5.2204 1541793600 5.2155 1541800800 5.2231 1541808000 5.2160 1541815200 5.2134 1541822400 5.2131 1541829600 5.2112 1541836800 5.2260 1541844000 5.2213 1541851200 5.2254 1541858400 5.2266 1541865600 5.2265 1541872800 5.2254 1541880000 5.2311 1541887200 5.2279 1541894400 5.2303 1541901600 5.2283 1541908800 5.2309 1541916000 5.2262 1541923200 5.2118 1541930400 5.2080 1541937600 5.2095 1541944800 5.2023 1541952000 5.2029 1541959200 5.2002 1541966400 5.2121 1541973600 5.2117 1541980800 5.2122 1541988000 5.2111 1541995200 5.2131 1542002400 5.2099 1542009600 5.2030 1542016800 5.2051 1542024000 5.2047 1542031200 5.2018 1542038400 5.1968 1542045600 5.1895 1542052800 5.1880 1542060000 5.1910 1542067200 5.1908 1542074400 5.1900 1542081600 5.1894 1542088800 5.1892 1542096000 5.1919 1542103200 5.1877 1542110400 5.1841 1542117600 5.1838 1542124800 5.1873 1542132000 5.1829 1542139200 5.1823 1542146400 5.1863 1542153600 5.1898 1542160800 5.1838 1542168000 5.1884 1542175200 5.1893 1542182400 5.1874 1542189600 5.1924 1542196800 5.1975 1542204000 5.1944 1542211200 5.2010 1542218400 5.1934 1542225600 5.1932 1542232800 5.1890 1542240000 5.1930 1542247200 5.1913 1542254400 5.1923 1542261600 5.1918 1542268800 5.1950 1542276000 5.1897 1542283200 5.1895 1542290400 5.1827 1542297600 5.1841 1542304800 5.1794 1542312000 5.1863 1542319200 5.1830 1542326400 5.1818 1542333600 5.1806 1542340800 5.1821 1542348000 5.1824 1542355200 5.1893 1542362400 5.1912 1542369600 5.1922 1542376800 5.1950 1542384000 5.1930 1542391200 5.1916 1542398400 5.1944 1542405600 5.1857 1542412800 5.1846 1542420000 5.1863 1542427200 5.1877 1542434400 5.1862 1542441600 5.1877 1542448800 5.1881 1542456000 5.1910 1542463200 5.1904 1542470400 5.1866 1542477600 5.1867 1542484800 5.1940 1542492000 5.1922 1542499200 5.1798 1542506400 5.1907 1542513600 5.1929 1542520800 5.1902 1542528000 5.1918 1542535200 5.1915 1542542400 5.1899 1542549600 5.1886 1542556800 5.1887 1542564000 5.1873 1542571200 5.1867 1542578400 5.1866 1542585600 5.1918 1542592800 5.1954 1542600000 5.1885 1542607200 5.1880 1542614400 5.1896 1542621600 5.1885 1542628800 5.1878 1542636000 5.1822 1542643200 5.1824 1542650400 5.1910 1542657600 5.1871 1542664800 5.1846 1542672000 5.1878 1542679200 5.1863 1542686400 5.1880 1542693600 5.1910 1542700800 5.1913 1542708000 5.1916 1542715200 5.1925 1542722400 5.1621 1542729600 5.1642 1542736800 5.1727 1542744000 5.1740 1542751200 5.1873 1542758400 5.1957 1542765600 5.2006 1542772800 5.2025 1542780000 5.2018 1542787200 5.2032 1542794400 5.2026 1542801600 5.2012 1542808800 5.2014 1542816000 5.2065 1542823200 5.2010 1542830400 5.2135 1542837600 5.1989 1542844800 5.1969 1542852000 5.1944 1542859200 5.1984 1542866400 5.2000 1542873600 5.2003 1542880800 5.1983 1542888000 5.1985 1542895200 5.1949 1542902400 5.2119 1542909600 5.2202 1542916800 5.2256 1542924000 5.2139 1542931200 5.2162 1542938400 5.2143 1542945600 5.2205 1542952800 5.2169 1542960000 5.2183 1542967200 5.2188 1542974400 5.2179 1542981600 5.2222 1542988800 5.2090 1542996000 5.2064 1543003200 5.2079 1543010400 5.2161 1543017600 5.2186 1543024800 5.2199 1543032000 5.2196 1543039200 5.2217 1543046400 5.2208 1543053600 5.2192 1543060800 5.2206 1543068000 5.2184 1543075200 5.2254 1543082400 5.2220 1543089600 5.2214 1543096800 5.2199 1543104000 5.2214 1543111200 5.2191 1543118400 5.2201 1543125600 5.2162 1543132800 5.2192 1543140000 5.2173 1543147200 5.2179 1543154400 5.2209 1543161600 5.2225 1543168800 5.2204 1543176000 5.2207 1543183200 5.2203 1543190400 5.2226 1543197600 5.2197 1543204800 5.2228 1543212000 5.2225 1543219200 5.2265 1543226400 5.2268 1543233600 5.2294 1543240800 5.2282 1543248000 5.2306 1543255200 5.2329 1543262400 5.2308 1543269600 5.2266 1543276800 5.2262 1543284000 5.2235 1543291200 5.2214 1543298400 5.2243 1543305600 5.2256 1543312800 5.2226 1543320000 5.2217 1543327200 5.2245 1543334400 5.2270 1543341600 5.2343 1543348800 5.2330 1543356000 5.2350 1543363200 5.2350 1543370400 5.2216 1543377600 5.2217 1543384800 5.2253 1543392000 5.2224 1543399200 5.2168 1543406400 5.2146 1543413600 5.2138 1543420800 5.2176 1543428000 5.2164 1543435200 5.2178 1543442400 5.2229 1543449600 5.2223 1543456800 5.2219 1543464000 5.2278 1543471200 5.2237 1543478400 5.2267 1543485600 5.2226 1543492800 5.2186 1543500000 5.2159 1543507200 5.2197 1543514400 5.2188 1543521600 5.2187 1543528800 5.2308 1543536000 5.2308 1543543200 5.2287 1543550400 5.2302 1543557600 5.2251 1543564800 5.2312 1543572000 5.2335 1543579200 5.2372 1543586400 5.2333 1543593600 5.2335 1543600800 5.2303 1543608000 5.2335 1543615200 5.2338 1543629600 5.2343 1543622400 5.2357 1543636800 5.2364 1543644000 5.2366 1543651200 5.2365 1543658400 5.2347 1543665600 5.2355 1543672800 5.2339 1543680000 5.2331 1543687200 5.2324 1543694400 5.2349 1543701600 5.2323 1543708800 5.2356 1543716000 5.2090 1543723200 5.2106 1543730400 5.2118 1543737600 5.2111 1543744800 5.2343 1543752000 5.2363 1543759200 5.2336 1543766400 5.2352 1543773600 5.2317 1543780800 5.2343 1543788000 5.2351 1543795200 5.2333 1543802400 5.2325 1543809600 5.2337 1543816800 5.2352 1543824000 5.2365 1543831200 5.2400 1543838400 5.2375 1543845600 5.2454 1543852800 5.2394 1543860000 5.2366 1543867200 5.2399 1543874400 5.2339 1543881600 5.2416 1543888800 5.2320 1543896000 5.2423 1543903200 5.2368 1543910400 5.2423 1543917600 5.2329 1543924800 5.2305 1543932000 5.2302 1543939200 5.2348 1543946400 5.2324 1543953600 5.2110 1543960800 5.2187 1543968000 5.2140 1543975200 5.2144 1543982400 5.2211 1543989600 5.2173 1543996800 5.2200 1544004000 5.2228 1544011200 5.2271 1544018400 5.2283 1544025600 5.2286 1544032800 5.2234 1544040000 5.2250 1544047200 5.2198 1544054400 5.2235 1544061600 5.2295 1544068800 5.2272 1544076000 5.2249 1544083200 5.2292 1544090400 5.2246 1544097600 5.2259 1544104800 5.2230 1544112000 5.2231 1544119200 5.2156 1544126400 5.2165 1544133600 5.2117 1544140800 5.2191 1544148000 5.2135 1544155200 5.2159 1544162400 5.2095 1544169600 5.2124 1544176800 5.2144 1544184000 5.2178 1544191200 5.2136 1544198400 5.2168 1544205600 5.2073 1544212800 5.2101 1544220000 5.2059 1544227200 5.2079 1544234400 5.2069 1544241600 5.2266 1544248800 5.2241 1544256000 5.2224 1544263200 5.2235 1544270400 5.2217 1544277600 5.2204 1544284800 5.2228 1544292000 5.2240 1544299200 5.2214 1544306400 5.2241 1544313600 5.2213 1544320800 5.2281 1544328000 5.2211 1544335200 5.2201 1544342400 5.2208 1544349600 5.2176 1544356800 5.2213 1544364000 5.2192 1544371200 5.2241 1544378400 5.2232 1544385600 5.2228 1544392800 5.2212 1544400000 5.2247 1544407200 5.2210 1544414400 5.2240 1544421600 5.2207 1544428800 5.2197 1544436000 5.2245 1544443200 5.2261 1544450400 5.2247 1544457600 5.2217 1544464800 5.2204 1544472000 5.2277 1544479200 5.2267 1544486400 5.2263 1544493600 5.2142 1544500800 5.2227 1544508000 5.2134 1544515200 5.2153 1544522400 5.2156 1544529600 5.2114 1544536800 5.2185 1544544000 5.2202 1544551200 5.2114 1544558400 5.2140 1544565600 5.2174 1544572800 5.2280 1544580000 5.2284 1544587200 5.2315 1544594400 5.2312 1544601600 5.2308 1544608800 5.2298 1544616000 5.2330 1544623200 5.2322 1544630400 5.2300 1544637600 5.2250 1544644800 5.2298 1544652000 5.2257 1544659200 5.2284 1544666400 5.2255 1544673600 5.2303 1544680800 5.2280 1544688000 5.2286 1544695200 5.2274 1544702400 5.2325 1544709600 5.2255 1544716800 5.2297 1544724000 5.2290 1544731200 5.2329 1544738400 5.2316 1544745600 5.2266 1544752800 5.2262 1544760000 5.2214 1544767200 5.2275 1544774400 5.2309 1544781600 5.2122 1544788800 5.2124 1544796000 5.2082 1544803200 5.2072 1544810400 5.2058 1544817600 5.2095 1544824800 5.2117 1544832000 5.2131 1544839200 5.2100 1544846400 5.2089 1544853600 5.2080 1544860800 5.2053 1544868000 5.2002 1544875200 5.2040 1544882400 5.2037 1544889600 5.2046 1544896800 5.2005 1544904000 5.1984 1544911200 5.2028 1544918400 5.2039 1544925600 5.2004 1544932800 5.2059 1544940000 5.2032 1544947200 5.2045 1544954400 5.1947 1544961600 5.2043 1544968800 5.2044 1544976000 5.2035 1544983200 5.1998 1544990400 5.2009 1544997600 5.1976 1545004800 5.1929 1545012000 5.2028 1545019200 5.2027 1545026400 5.2086 1545033600 5.2098 1545040800 5.2123 1545048000 5.2080 1545055200 5.2081 1545062400 5.2090 1545069600 5.1946 1545076800 5.1954 1545084000 5.1991 1545091200 5.1961 1545098400 5.2216 1545105600 5.2202 1545112800 5.2176 1545120000 5.2210 1545127200 5.2434 1545134400 5.2333 1545141600 5.2352 1545148800 5.2396 1545156000 5.2343 1545163200 5.2408 1545170400 5.2386 1545177600 5.2342 1545184800 5.2347 1545192000 5.2367 1545199200 5.2385 1545206400 5.2391 1545213600 5.2342 1545220800 5.2332 1545228000 5.2291 1545235200 5.2312 1545242400 5.2290 1545249600 5.2308 1545256800 5.2350 1545264000 5.2356 1545271200 5.2300 1545278400 5.2396 1545285600 5.2374 1545292800 5.2377 1545300000 5.2398 1545307200 5.2377 1545314400 5.2408 1545321600 5.2400 1545328800 5.2411 1545336000 5.2383 1545343200 5.2419 1545350400 5.2457 1545357600 5.2412 1545364800 5.2425 1545372000 5.2384 1545379200 5.2419 1545386400 5.2428 1545393600 5.2435 1545400800 5.2353 1545408000 5.2462 1545415200 5.2449 1545422400 5.2562 1545429600 5.2506 1545436800 5.2513 1545444000 5.2503 1545451200 5.2551 1545458400 5.2488 1545465600 5.2507 1545472800 5.2492 1545480000 5.2488 1545487200 5.2448 1545494400 5.2452 1545501600 5.2425 1545508800 5.2405 1545516000 5.2394 1545523200 5.2430 1545530400 5.2402 1545537600 5.2417 1545544800 5.2398 1545552000 5.2433 1545559200 5.2396 1545566400 5.2404 1545573600 5.2386 1545580800 5.2371 1545588000 5.2337 1545595200 5.2364 1545602400 5.2339 1545609600 5.2378 1545616800 5.2359 1545624000 5.2370 1545631200 5.2360 1545638400 5.2365 1545645600 5.2380 1545652800 5.2395 1545660000 5.2356 1545667200 5.2251 1545674400 5.2258 1545681600 5.2239 1545688800 5.2237 1545696000 5.2261 1545703200 5.2262 1545710400 5.2266 1545717600 5.2252 1545724800 5.2274 1545732000 5.2266 1545739200 5.2286 1545746400 5.2258 1545753600 5.2274 1545760800 5.2253 1545768000 5.2260 1545775200 5.2283 1545782400 5.2294 1545789600 5.2281 1545796800 5.2280 1545804000 5.2276 1545811200 5.2236 1545818400 5.2232 1545825600 5.2271 1545832800 5.2243 1545840000 5.2204 1545847200 5.2176 1545854400 5.2186 1545861600 5.2167 1545868800 5.2192 1545876000 5.2183 1545883200 5.2201 1545890400 5.2166 1545897600 5.2202 1545904800 5.2144 1545912000 5.2188 1545919200 5.2181 1545926400 5.2137 1545933600 5.2092 1545940800 5.2136 1545948000 5.2133 1545955200 5.2159 1545962400 5.2168 1545969600 5.2219 1545976800 5.2189 1545984000 5.2180 1545991200 5.2138 1545998400 5.2194 1546005600 5.2278 1546012800 5.2290 1546020000 5.2290 1546027200 5.2302 1546034400 5.2259 1546041600 5.2247 1546048800 5.2203 1546056000 5.2261 1546063200 5.2265 1546070400 5.2281 1546077600 5.2282 1546084800 5.2314 1546092000 5.2304 1546099200 5.2308 1546106400 5.2301 1546113600 5.2321 1546120800 5.2297 1546128000 5.2313 1546135200 5.2295 1546142400 5.2290 1546149600 5.2282 1546156800 5.2305 1546164000 5.2252 1546171200 5.2261 1546178400 5.2243 1546185600 5.2214 1546192800 5.2239 1546200000 5.2261 1546207200 5.2245 1546214400 5.2197 1546221600 5.2124 1546228800 5.2147 1546236000 5.2156 1546243200 5.2150 1546250400 5.2142 1546257600 5.2177 1546264800 5.2144 1546272000 5.2207 1546279200 5.2203 1546286400 5.2172 1546293600 5.2181 1546308000 5.2189 1546300800 5.2197 1546315200 5.2205 1546322400 5.2198 1546329600 5.2213 1546336800 5.2207 1546344000 5.2222 1546351200 5.2180 1546358400 5.2181 1546365600 5.2154 1546372800 5.2175 1546380000 5.2222 1546387200 5.2268 1546394400 5.2308 1546401600 5.2304 1546408800 5.2263 1546416000 5.2288 1546423200 5.2269 1546430400 5.2298 1546437600 5.2301 1546444800 5.2292 1546452000 5.2286 1546459200 5.2313 1546466400 5.2298 1546473600 5.2305 1546480800 5.2274 1546488000 5.2283 1546495200 5.2252 1546502400 5.2279 1546509600 5.2278 1546516800 5.2295 1546524000 5.2256 1546531200 5.2239 1546538400 5.2237 1546545600 5.2254 1546552800 5.2229 1546560000 5.2235 1546567200 5.2242 1546574400 5.2252 1546581600 5.2218 1546588800 5.2288 1546596000 5.2304 1546603200 5.2304 1546610400 5.2304 1546617600 5.2291 1546624800 5.2266 1546632000 5.2272 1546639200 5.2309 1546646400 5.2300 1546653600 5.2281 1546660800 5.2283 1546668000 5.2246 1546675200 5.2247 1546682400 5.2224 1546689600 5.2236 1546696800 5.2198 1546704000 5.2226 1546711200 5.2255 1546718400 5.2288 1546725600 5.4278 1546732800 5.4351 1546740000 5.4381 1546747200 5.4298 1546754400 5.4312 1546761600 5.4325 1546768800 5.4276 1546776000 5.4278 1546783200 5.4223 1546790400 5.4279 1546797600 5.4338 1546804800 5.4374 1546812000 5.4342 1546819200 5.4315 1546826400 5.4267 1546833600 5.4319 1546840800 5.4311 1546848000 5.4339 1546855200 5.4352 1546862400 5.3834 1546869600 5.3767 1546876800 5.3763 1546884000 5.3705 1546891200 5.3708 1546898400 5.3640 1546905600 5.3779 1546912800 5.3765 1546920000 5.3779 1546927200 5.3731 1546934400 5.3759 1546941600 5.3754 1546948800 5.3787 1546956000 5.3753 1546963200 5.3783 1546970400 5.3790 1546977600 5.3783 1546984800 5.3817 1546992000 5.3828 1546999200 5.3874 1547006400 5.3889 1547013600 5.3901 1547020800 5.3902 1547028000 5.3890 1547035200 5.3871 1547042400 5.3840 1547049600 5.3897 1547056800 5.3805 1547064000 5.3850 1547071200 5.3845 1547078400 5.3776 1547085600 5.3770 1547092800 5.3848 1547100000 5.3875 1547107200 5.3818 1547114400 5.3839 1547121600 5.3880 1547128800 5.3907 1547136000 5.3873 1547143200 5.3875 1547150400 5.3855 1547157600 5.3785 1547164800 5.3778 1547172000 5.3824 1547179200 5.3832 1547186400 5.3827 1547193600 5.3834 1547200800 5.3819 1547208000 5.3813 1547215200 5.3767 1547222400 5.3820 1547229600 5.3820 1547236800 5.3851 1547244000 5.3820 1547251200 5.3770 1547258400 5.3744 1547265600 5.3787 1547272800 5.3743 1547280000 5.3799 1547287200 5.3737 1547294400 5.3758 1547301600 5.3661 1547308800 5.3723 1547316000 5.3678 1547323200 5.3704 1547330400 5.3765 1547337600 5.3747 1547344800 5.3736 1547352000 5.3717 1547359200 5.3742 1547366400 5.3759 1547373600 5.3729 1547380800 5.3746 1547388000 5.3743 1547395200 5.3744 1547402400 5.3726 1547409600 5.3712 1547416800 5.3750 1547424000 5.3738 1547431200 5.3709 1547438400 5.3778 1547445600 5.3793 1547452800 5.3809 1547460000 5.3823 1547467200 5.3789 1547474400 5.3760 1547481600 5.3763 1547488800 5.3778 1547496000 5.3792 1547503200 5.3733 1547510400 5.3824 1547517600 5.3772 1547524800 5.3807 1547532000 5.3803 1547539200 5.3760 1547546400 5.3729 1547553600 5.3763 1547560800 5.3713 1547568000 5.3740 1547575200 5.3762 1547582400 5.3709 1547589600 5.3720 1547596800 5.3752 1547604000 5.3735 1547611200 5.3749 1547618400 5.3791 1547625600 5.3781 1547632800 5.3795 1547640000 5.3765 1547647200 5.3797 1547654400 5.3878 1547661600 5.3884 1547668800 5.3536 1547676000 5.3468 1547683200 5.3864 1547690400 5.3755 1547697600 5.3778 1547704800 5.3860 1547712000 5.3867 1547719200 5.3834 1547726400 5.3853 1547733600 5.3594 1547740800 5.3864 1547748000 5.4102 1547755200 5.4080 1547762400 5.4064 1547769600 5.4097 1547776800 5.4092 1547784000 5.4086 1547791200 5.3952 1547798400 5.4005 1547805600 5.4046 1547812800 5.3954 1547820000 5.4003 1547827200 5.4015 1547834400 5.4016 1547841600 5.4099 1547848800 5.4122 1547856000 5.4115 1547863200 5.6143 1547870400 5.6153 1547877600 5.6119 1547884800 5.6077 1547892000 5.6072 1547899200 5.6069 1547906400 5.6105 1547913600 5.6097 1547920800 5.6035 1547928000 5.6041 1547935200 5.6009 1547942400 5.6074 1547949600 5.6089 1547956800 5.6118 1547964000 5.6064 1547971200 5.6097 1547978400 5.6062 1547985600 5.6106 1547992800 5.6075 1548000000 5.6094 1548007200 5.6054 1548014400 5.6016 1548021600 5.5978 1548028800 5.5963 1548036000 5.5968 1548043200 5.6062 1548050400 5.6062 1548057600 5.6086 1548064800 5.6064 1548072000 5.6041 1548079200 5.5993 1548086400 5.5941 1548093600 5.5944 1548100800 5.6015 1548108000 5.6020 1548115200 5.6017 1548122400 5.5999 1548129600 5.6041 1548136800 5.6036 1548144000 5.6110 1548151200 5.6078 1548158400 5.6097 1548165600 5.5819 1548172800 5.5834 1548180000 5.5854 1548187200 5.5823 1548194400 5.5774 1548201600 5.5822 1548208800 5.5801 1548216000 5.5807 1548223200 5.5698 1548230400 5.5744 1548237600 5.5703 1548244800 5.5755 1548252000 5.5691 1548259200 5.5567 1548266400 5.5564 1548273600 5.5562 1548280800 5.5506 1548288000 5.5569 1548295200 5.5546 1548302400 5.5536 1548309600 5.5548 1548316800 5.5577 1548324000 5.5503 1548331200 5.5524 1548338400 5.5461 1548345600 5.5549 1548352800 5.5541 1548360000 5.5598 1548367200 5.5446 1548374400 5.5469 1548381600 5.5333 1548388800 5.5337 1548396000 5.5309 1548403200 5.5370 1548410400 5.5492 1548417600 5.5499 1548424800 5.5477 1548432000 5.5470 1548439200 5.5462 1548446400 5.5526 1548453600 5.5490 1548460800 5.5595 1548468000 5.5556 1548475200 5.5563 1548482400 5.5558 1548489600 5.5567 1548496800 5.5482 1548504000 5.5526 1548511200 5.5507 1548518400 5.5519 1548525600 5.5549 1548532800 5.5529 1548540000 5.5526 1548547200 5.5545 1548554400 5.5470 1548561600 5.5506 1548568800 5.5541 1548576000 5.5569 1548583200 5.5523 1548590400 5.5694 1548597600 5.5679 1548604800 5.5688 1548612000 5.5686 1548619200 5.5670 1548626400 5.5658 1548633600 5.5650 1548640800 5.5637 1548648000 5.5654 1548655200 5.5634 1548662400 5.5674 1548669600 5.5641 1548676800 5.5643 1548684000 5.5645 1548691200 5.5383 1548698400 5.5403 1548705600 5.5574 1548712800 5.5656 1548720000 5.5691 1548727200 5.5631 1548734400 5.5669 1548741600 5.5686 1548748800 5.5690 1548756000 5.5641 1548763200 5.5660 1548770400 5.5604 1548777600 5.5619 1548784800 5.5607 1548792000 5.5541 1548799200 5.5541 1548806400 5.5603 1548813600 5.5567 1548820800 5.5631 1548828000 5.5606 1548835200 5.5636 1548842400 5.5650 1548849600 5.5607 1548856800 5.5629 1548864000 5.5745 1548871200 5.5638 1548878400 5.5792 1548885600 5.5717 1548892800 5.5662 1548900000 5.5633 1548907200 5.5633 1548914400 5.5648 1548921600 5.5635 1548928800 5.5607 1548936000 5.5671 1548943200 5.5856 1548950400 5.5845 1548957600 5.5842 1548964800 5.5927 1548972000 5.5960 1548986400 5.5926 1548979200 5.5947 1548993600 5.5955 1549000800 5.5944 1549008000 5.5947 1549015200 5.5892 1549022400 5.5875 1549029600 5.5909 1549036800 5.5913 1549044000 5.5864 1549051200 5.5895 1549058400 5.5896 1549065600 5.6031 1549072800 5.6002 1549080000 5.6053 1549087200 5.6032 1549094400 5.6068 1549101600 5.6016 1549108800 5.5987 1549116000 5.6008 1549123200 5.5932 1549130400 5.5885 1549137600 5.5923 1549144800 5.5906 1549152000 5.5944 1549159200 5.5939 1549166400 5.6100 1549173600 5.6048 1549180800 5.6060 1549188000 5.5980 1549195200 5.6017 1549202400 5.5961 1549209600 5.5961 1549216800 5.5923 1549224000 5.5964 1549231200 5.5930 1549238400 5.5942 1549245600 5.5875 1549252800 5.5946 1549260000 5.5939 1549267200 5.5879 1549274400 5.5848 1549281600 5.5880 1549288800 5.5894 1549296000 5.5879 1549303200 5.5809 1549310400 5.5800 1549317600 5.5760 1549324800 5.5802 1549332000 5.5768 1549339200 5.5741 1549346400 5.5898 1549353600 5.5873 1549360800 5.5869 1549368000 5.5853 1549375200 5.5884 1549382400 5.5922 1549389600 5.5789 1549396800 5.5902 1549404000 5.5853 1549411200 5.5872 1549418400 5.5892 1549425600 5.5874 1549432800 5.5823 1549440000 5.5873 1549447200 5.5808 1549454400 5.5904 1549461600 5.5893 1549468800 5.5933 1549476000 5.5898 1549483200 5.5921 1549490400 5.5875 1549497600 5.5894 1549504800 5.5912 1549512000 5.5990 1549519200 5.5957 1549526400 5.5949 1549533600 5.5913 1549540800 5.5913 1549548000 5.5899 1549555200 5.5937 1549562400 5.5941 1549569600 5.5961 1549576800 5.5955 1549584000 5.5971 1549591200 5.5926 1549598400 5.5942 1549605600 5.5932 1549612800 5.5973 1549620000 5.5870 1549627200 5.5914 1549634400 5.5948 1549641600 5.6028 1549648800 5.6082 1549656000 5.6054 1549663200 5.6000 1549670400 5.6026 1549677600 5.5999 1549684800 5.6021 1549692000 5.6017 1549699200 5.6036 1549706400 5.6014 1549713600 5.6023 1549720800 5.6005 1549728000 5.6050 1549735200 5.6025 1549742400 5.6046 1549749600 5.6036 1549756800 5.6030 1549764000 5.5995 1549771200 5.6031 1549778400 5.6016 1549785600 5.6012 1549792800 5.5957 1549800000 5.5954 1549807200 5.5933 1549814400 5.5926 1549821600 5.5917 1549828800 5.5936 1549836000 5.5940 1549843200 5.5937 1549850400 5.5910 1549857600 5.5926 1549864800 5.5940 1549872000 5.5975 1549879200 5.6019 1549886400 5.5977 1549893600 5.5981 1549900800 5.5972 1549908000 5.5923 1549915200 5.5985 1549922400 5.6028 1549929600 5.6022 1549936800 5.6033 1549944000 5.6094 1549951200 5.6079 1549958400 5.6057 1549965600 5.5815 1549972800 5.5823 1549980000 5.5851 1549987200 5.5872 1549994400 5.5821 1550001600 5.5827 1550008800 5.5798 1550016000 5.5727 1550023200 5.5655 1550030400 5.5678 1550037600 5.5611 1550044800 5.5466 1550052000 5.5417 1550059200 5.5446 1550066400 5.5464 1550073600 5.5469 1550080800 5.5414 1550088000 5.5430 1550095200 5.5425 1550102400 5.5451 1550109600 5.5339 1550116800 5.5335 1550124000 5.5204 1550131200 5.5275 1550138400 5.5256 1550145600 5.5343 1550152800 5.5211 1550160000 5.5270 1550167200 5.5243 1550174400 5.5251 1550181600 5.5258 1550188800 5.5302 1550196000 5.5296 1550203200 5.5330 1550210400 5.5297 1550217600 5.5336 1550224800 5.5244 1550232000 5.5185 1550239200 5.5179 1550246400 5.5179 1550253600 5.5193 1550260800 5.5151 1550268000 5.5144 1550275200 5.5161 1550282400 5.5127 1550289600 5.5150 1550296800 5.5145 1550304000 5.5172 1550311200 5.5184 1550318400 5.5134 1550325600 5.5135 1550332800 5.5145 1550340000 5.5124 1550347200 5.5147 1550354400 5.5112 1550361600 5.5125 1550368800 5.5115 1550376000 5.5118 1550383200 5.5065 1550390400 5.5076 1550397600 5.5052 1550404800 5.5078 1550412000 5.5086 1550419200 5.5098 1550426400 5.5059 1550433600 5.5062 1550440800 5.5050 1550448000 5.5085 1550455200 5.5085 1550462400 5.5105 1550469600 5.5089 1550476800 5.5110 1550484000 5.5085 1550491200 5.5099 1550498400 5.5102 1550505600 5.5074 1550512800 5.5206 1550520000 5.5201 1550527200 5.5193 1550534400 5.5189 1550541600 5.5163 1550548800 5.5183 1550556000 5.5181 1550563200 5.5269 1550570400 5.5172 1550577600 5.5197 1550584800 5.5218 1550592000 5.5260 1550599200 5.5242 1550606400 5.5236 1550613600 5.5242 1550620800 5.5235 1550628000 5.5178 1550635200 5.5178 1550642400 5.5090 1550649600 5.5085 1550656800 5.5196 1550664000 5.5199 1550671200 5.5177 1550678400 5.5171 1550685600 5.5199 1550692800 5.5248 1550700000 5.5198 1550707200 5.5162 1550714400 5.5045 1550721600 5.5240 1550728800 5.5210 1550736000 5.5269 1550743200 5.5284 1550750400 5.5290 1550757600 5.5264 1550764800 5.5338 1550772000 5.5252 1550779200 5.5248 1550786400 5.5219 1550793600 5.5275 1550800800 5.5255 1550808000 5.5281 1550815200 5.5229 1550822400 5.5242 1550829600 5.5222 1550836800 5.5213 1550844000 5.5225 1550851200 5.5245 1550858400 5.5226 1550865600 5.5260 1550872800 5.5239 1550880000 5.5233 1550887200 5.5238 1550894400 5.5275 1550901600 5.5266 1550908800 5.5266 1550916000 5.5239 1550923200 5.5228 1550930400 5.5234 1550937600 5.5239 1550944800 5.5285 1550952000 5.5545 1550959200 5.5509 1550966400 5.5244 1550973600 5.5225 1550980800 5.5277 1550988000 5.5239 1550995200 5.5272 1551002400 5.5288 1551009600 5.5290 1551016800 5.5259 1551024000 5.5293 1551031200 5.5255 1551038400 5.5241 1551045600 5.5248 1551052800 5.5269 1551060000 5.5224 1551067200 5.5271 1551074400 5.5260 1551081600 5.5266 1551088800 5.5244 1551096000 5.5217 1551103200 5.5233 1551110400 5.5202 1551117600 5.5173 1551124800 5.5174 1551132000 5.5198 1551139200 5.5257 1551146400 5.5229 1551153600 5.5218 1551160800 5.5254 1551168000 5.5254 1551175200 5.5209 1551182400 5.5234 1551189600 5.5218 1551196800 5.5233 1551204000 5.5217 1551211200 5.5311 1551218400 5.5268 1551225600 5.5227 1551232800 5.5188 1551240000 5.5253 1551247200 5.5289 1551254400 5.5319 1551261600 5.5263 1551268800 5.5186 1551276000 5.5200 1551283200 5.5193 1551290400 5.5141 1551297600 5.5169 1551304800 5.5162 1551312000 5.5171 1551319200 5.5154 1551326400 5.5171 1551333600 5.5145 1551340800 5.5128 1551348000 5.5063 1551355200 5.4972 1551362400 5.5160 1551369600 5.5249 1551376800 5.5247 1551384000 5.5207 1551391200 5.5205 1551405600 5.5213 1551398400 5.5191 1551412800 5.5222 1551420000 5.5215 1551427200 5.5226 1551434400 5.5264 1551441600 5.5132 1551448800 5.5345 1551456000 5.5283 1551463200 5.5214 1551470400 5.5252 1551477600 5.5191 1551484800 5.5182 1551492000 5.5201 1551499200 5.5217 1551506400 5.5218 1551513600 5.5216 1551520800 5.5219 1551528000 5.5225 1551535200 5.5230 1551542400 5.5202 1551549600 5.5239 1551556800 5.5231 1551564000 5.5154 1551571200 5.5233 1551578400 5.5191 1551585600 5.5227 1551592800 5.5201 1551600000 5.5208 1551607200 5.5243 1551614400 5.5250 1551621600 5.5244 1551628800 5.5256 1551636000 5.5247 1551643200 5.5267 1551650400 5.5249 1551657600 5.5277 1551664800 5.5283 1551672000 5.5281 1551679200 5.5279 1551686400 5.5283 1551693600 5.4989 1551700800 5.4975 1551708000 5.4955 1551715200 5.4954 1551722400 5.4958 1551729600 5.4958 1551736800 5.4923 1551744000 5.4945 1551751200 5.4900 1551758400 5.4899 1551765600 5.4866 1551772800 5.4902 1551780000 5.4895 1551787200 5.4898 1551794400 5.4906 1551801600 5.4918 1551808800 5.4901 1551816000 5.4901 1551823200 5.4902 1551830400 5.4904 1551837600 5.4880 1551844800 5.4849 1551852000 5.4832 1551859200 5.4781 1551866400 5.4754 1551873600 5.4796 1551880800 5.4769 1551888000 5.4771 1551895200 5.4775 1551902400 5.4640 1551909600 5.4638 1551916800 5.4630 1551924000 5.4606 1551931200 5.4607 1551938400 5.4593 1551945600 5.4588 1551952800 5.4569 1551960000 5.4652 1551967200 5.4629 1551974400 5.4660 1551981600 5.4634 1551988800 5.4847 1551996000 5.4872 1552003200 5.4905 1552010400 5.4851 1552017600 5.4829 1552024800 5.4832 1552032000 5.4883 1552039200 5.4895 1552046400 5.4902 1552053600 5.4902 1552060800 5.4906 1552068000 5.4848 1552075200 5.4824 1552082400 5.4821 1552089600 5.4794 1552096800 5.4799 1552104000 5.4736 1552111200 5.4787 1552118400 5.4811 1552125600 5.4789 1552132800 5.4812 1552140000 5.4823 1552147200 5.4836 1552154400 5.4783 1552161600 5.4839 1552168800 5.4806 1552176000 5.4826 1552183200 5.4791 1552190400 5.4815 1552197600 5.4788 1552204800 5.4836 1552212000 5.4813 1552219200 5.4823 1552226400 5.4814 1552233600 5.4802 1552240800 5.4767 1552248000 5.4772 1552255200 5.4758 1552262400 5.4791 1552269600 5.4769 1552276800 5.4765 1552284000 5.4756 1552291200 5.4646 1552298400 5.4723 1552305600 5.4758 1552312800 5.4736 1552320000 5.4763 1552327200 5.4746 1552334400 5.4781 1552341600 5.5142 1552348800 5.5142 1552356000 5.5082 1552363200 5.5128 1552370400 5.5163 1552377600 5.5143 1552384800 5.5105 1552392000 5.5027 1552399200 5.5052 1552406400 5.5092 1552413600 5.5060 1552420800 5.5084 1552428000 5.5030 1552435200 5.5033 1552442400 5.5024 1552449600 5.5067 1552456800 5.5059 1552464000 5.5080 1552471200 5.5070 1552478400 5.5108 1552485600 5.5105 1552492800 5.5092 1552500000 5.5083 1552507200 5.5056 1552514400 5.5027 1552521600 5.5020 1552528800 5.4995 1552536000 5.5022 1552543200 5.5023 1552550400 5.5003 1552557600 5.4957 1552564800 5.4960 1552572000 5.5000 1552579200 5.4982 1552586400 5.4975 1552593600 5.5003 1552600800 5.4995 1552608000 5.5016 1552615200 5.4971 1552622400 5.5012 1552629600 5.4989 1552636800 5.4916 1552644000 5.4940 1552651200 5.4998 1552658400 5.5005 1552665600 5.5053 1552672800 5.4980 1552680000 5.5004 1552687200 5.4995 1552694400 5.5014 1552701600 5.4993 1552708800 5.4996 1552716000 5.4970 1552723200 5.4977 1552730400 5.4931 1552737600 5.4975 1552744800 5.5003 1552752000 5.5007 1552759200 5.4948 1552766400 5.4965 1552773600 5.4964 1552780800 5.4950 1552788000 5.4947 1552795200 5.4946 1552802400 5.4957 1552809600 5.4958 1552816800 5.4944 1552824000 5.4956 1552831200 5.4975 1552838400 5.4969 1552845600 5.5003 1552852800 5.4949 1552860000 5.4943 1552867200 5.4973 1552874400 5.4962 1552881600 5.4950 1552888800 5.4817 1552896000 5.4874 1552903200 5.4870 1552910400 5.4846 1552917600 5.4833 1552924800 5.5066 1552932000 5.5056 1552939200 5.5041 1552946400 5.5012 1552953600 5.5033 1552960800 5.5027 1552968000 5.5053 1552975200 5.5017 1552982400 5.4967 1552989600 5.4923 1552996800 5.4975 1553004000 5.4976 1553011200 5.4976 1553018400 5.4949 1553025600 5.4995 1553032800 5.4971 1553040000 5.4963 1553047200 5.4925 1553054400 5.4956 1553061600 5.4940 1553068800 5.4998 1553076000 5.4953 1553083200 5.4952 1553090400 5.4948 1553097600 5.4899 1553104800 5.4914 1553112000 5.4927 1553119200 5.4856 1553126400 5.4876 1553133600 5.4859 1553140800 5.4867 1553148000 5.4793 1553155200 5.4849 1553162400 5.4855 1553169600 5.4841 1553176800 5.4859 1553184000 5.4874 1553191200 5.4816 1553198400 5.4831 1553205600 5.4804 1553212800 5.4810 1553220000 5.4787 1553227200 5.4850 1553234400 5.4810 1553241600 5.4874 1553248800 5.4889 1553256000 5.4900 1553263200 5.4874 1553270400 5.4872 1553277600 5.4863 1553284800 5.4920 1553292000 5.4873 1553299200 5.4886 1553306400 5.4864 1553313600 5.4891 1553320800 5.4881 1553328000 5.4385 1553335200 5.4333 1553342400 5.4391 1553349600 5.4910 1553356800 5.4944 1553364000 5.4876 1553392800 5.4827 1553400000 5.4846 1553407200 5.4828 1553414400 5.4793 1553421600 5.4830 1553428800 5.4827 1553436000 5.4817 1553443200 5.4863 1553450400 5.4868 1553457600 5.4873 1553464800 5.4833 1553472000 5.4840 1553479200 5.4841 1553486400 5.4630 1553493600 5.4610 1553500800 5.4641 1553508000 5.4648 1553515200 5.4695 1553522400 5.4928 1553529600 5.4943 1553536800 5.4881 1553544000 5.4824 1553551200 5.4795 1553558400 5.4805 1553565600 5.4812 1553572800 5.4713 1553580000 5.4707 1553587200 5.4688 1553594400 5.4666 1553601600 5.4671 1553608800 5.4431 1553616000 5.4679 1553623200 5.4684 1553630400 5.4657 1553637600 5.4634 1553644800 5.4648 1553652000 5.4692 1553659200 5.4719 1553666400 5.4688 1553673600 5.4661 1553680800 5.4616 1553688000 5.4622 1553695200 5.4579 1553702400 5.4622 1553709600 5.4529 1553716800 5.4637 1553724000 5.4596 1553731200 5.4645 1553738400 5.4583 1553745600 5.4548 1553752800 5.4524 1553760000 5.4512 1553767200 5.4383 1553774400 5.4380 1553781600 5.4349 1553788800 5.4326 1553796000 5.4288 1553803200 5.4410 1553810400 5.4418 1553817600 5.4419 1553824800 5.4469 1553832000 5.4554 1553839200 5.4529 1553846400 5.4546 1553853600 5.4431 1553860800 5.4466 1553868000 5.4466 1553875200 5.4432 1553882400 5.4398 1553889600 5.4449 1553896800 5.4482 1553904000 5.4533 1553911200 5.4525 1553918400 5.4424 1553925600 5.4382 1553932800 5.4433 1553940000 5.4475 1553947200 5.4468 1553954400 5.4424 1553961600 5.4414 1553968800 5.4446 1553976000 5.4471 1553983200 5.4453 1553990400 5.4464 1553997600 5.4900 1554004800 5.4460 1554012000 5.4417 1554019200 5.4448 1554026400 5.4393 1554033600 5.4407 1554040800 5.4350 1554048000 5.4380 1554055200 5.4360 1554062400 5.4440 1554069600 5.4435 1554084000 5.4411 1554076800 5.4413 1554091200 5.4438 1554098400 5.4408 1554105600 5.4319 1554112800 5.4267 1554120000 5.4329 1554127200 5.4271 1554134400 5.4306 1554141600 5.4283 1554148800 5.4275 1554156000 5.4269 1554163200 5.4260 1554170400 5.4252 1554177600 5.4124 1554184800 5.4097 1554192000 5.4081 1554199200 5.4114 1554206400 5.4092 1554213600 5.3991 1554220800 5.4105 1554228000 5.4001 1554235200 5.4000 1554242400 5.3974 1554249600 5.3992 1554256800 5.4017 1554264000 5.4036 1554271200 5.4013 1554278400 5.4024 1554285600 5.3969 1554292800 5.4005 1554300000 5.3989 1554307200 5.4012 1554314400 5.3994 1554321600 5.4003 1554328800 5.4021 1554336000 5.4027 1554343200 5.4007 1554350400 5.4018 1554357600 5.3981 1554364800 5.3981 1554372000 5.3962 1554379200 5.3974 1554386400 5.3946 1554393600 5.3974 1554400800 5.3979 1554408000 5.4024 1554415200 5.3945 1554422400 5.4012 1554429600 5.3957 1554436800 5.3982 1554444000 5.3940 1554451200 5.3923 1554458400 5.3949 1554465600 5.3914 1554472800 5.3916 1554480000 5.3895 1554487200 5.3893 1554494400 5.3891 1554501600 5.3879 1554508800 5.3869 1554516000 5.3856 1554523200 5.3842 1554530400 5.3907 1554537600 5.3851 1554544800 5.3876 1554552000 5.3805 1554559200 5.3807 1554566400 5.3825 1554573600 5.3835 1554580800 5.3871 1554588000 5.3808 1554595200 5.3833 1554602400 5.3720 1554609600 5.3715 1554616800 5.3771 1554624000 5.3771 1554631200 5.3582 1554638400 5.3601 1554645600 5.3612 1554652800 5.3645 1554660000 5.3697 1554667200 5.3671 1554674400 5.3652 1554681600 5.3677 1554688800 5.3679 1554696000 5.3666 1554703200 5.3623 1554710400 5.3670 1554717600 5.3554 1554724800 5.3545 1554732000 5.3520 1554739200 5.3432 1554746400 5.3461 1554753600 5.3531 1554760800 5.3431 1554768000 5.3549 1554775200 5.3497 1554782400 5.3464 1554789600 5.3469 1554796800 5.3294 1554804000 5.3431 1554811200 5.3533 1554818400 5.3465 1554825600 5.3440 1554832800 5.3417 1554840000 5.3418 1554847200 5.3405 1554854400 5.3383 1554861600 5.3378 1554868800 5.3371 1554876000 5.3359 1554883200 5.3280 1554890400 5.3308 1554897600 5.3336 1554904800 5.3364 1554912000 5.3312 1554919200 5.3290 1554926400 5.3306 1554933600 5.3254 1554940800 5.3360 1554948000 5.3339 1554955200 5.3406 1554962400 5.3373 1554969600 5.3383 1554976800 5.3363 1554984000 5.3333 1554991200 5.3286 1554998400 5.3176 1555005600 5.3161 1555012800 5.3151 1555020000 5.3193 1555027200 5.3317 1555034400 5.3315 1555041600 5.3334 1555048800 5.3299 1555056000 5.3408 1555063200 5.3341 1555070400 5.3367 1555077600 5.3342 1555084800 5.3353 1555092000 5.3351 1555099200 5.3315 1555106400 5.3247 1555113600 5.3223 1555120800 5.3172 1555128000 5.3243 1555135200 5.3206 1555142400 5.3181 1555149600 5.3222 1555156800 5.3208 1555164000 5.3202 1555171200 5.3230 1555178400 5.3204 1555185600 5.3339 1555192800 5.3222 1555200000 5.3262 1555207200 5.3278 1555214400 5.3254 1555221600 5.3253 1555228800 5.3209 1555236000 5.3222 1555243200 5.3218 1555250400 5.3205 1555257600 5.3186 1555264800 5.3171 1555272000 5.3185 1555279200 5.3164 1555286400 5.3190 1555293600 5.3214 1555300800 5.3237 1555308000 5.3230 1555315200 5.3218 1555322400 5.3182 1555329600 5.3164 1555336800 5.3245 1555344000 5.3407 1555351200 5.3442 1555358400 5.3444 1555365600 5.3460 1555372800 5.3362 1555380000 5.3350 1555387200 5.3340 1555394400 5.3322 1555401600 5.3348 1555408800 5.3311 1555416000 5.3456 1555423200 5.3495 1555430400 5.3516 1555437600 5.3391 1555444800 5.3407 1555452000 5.3354 1555459200 5.3379 1555466400 5.3413 1555473600 5.3484 1555480800 5.3479 1555488000 5.3466 1555495200 5.3427 1555502400 5.3382 1555509600 5.3381 1555516800 5.3339 1555524000 5.3348 1555531200 5.3421 1555538400 5.3402 1555545600 5.3442 1555552800 5.3467 1555560000 5.3502 1555567200 5.3510 1555574400 5.3488 1555581600 5.3542 1555588800 5.3505 1555596000 5.3537 1555603200 5.3467 1555610400 5.3400 1555617600 5.3319 1555624800 5.3403 1555632000 5.3306 1555639200 5.3278 1555646400 5.3278 1555653600 5.3294 1555660800 5.3276 1555668000 5.3275 1555675200 5.3313 1555682400 5.3313 1555689600 5.3309 1555696800 5.3300 1555704000 5.3331 1555711200 5.3242 1555718400 5.3235 1555725600 5.3242 1555732800 5.3255 1555740000 5.3312 1555747200 5.3361 1555754400 5.3293 1555761600 5.3413 1555768800 5.3434 1555776000 5.3451 1555783200 5.3455 1555790400 5.3460 1555797600 5.3411 1555804800 5.3422 1555812000 5.3359 1555819200 5.3378 1555826400 5.3365 1555833600 5.3444 1555840800 5.3569 1555848000 5.3462 1555855200 5.3438 1555862400 5.3488 1555869600 5.3467 1555876800 5.3484 1555884000 5.3441 1555891200 5.3446 1555898400 5.3426 1555905600 5.3422 1555912800 5.3394 1555920000 5.3388 1555927200 5.3454 1555934400 5.3464 1555941600 5.3447 1555948800 5.3308 1555956000 5.3348 1555963200 5.3383 1555970400 5.3359 1555977600 5.3542 1555984800 5.3465 1555992000 5.3492 1555999200 5.3494 1556006400 5.3283 1556013600 5.3394 1556020800 5.3313 1556028000 5.3299 1556035200 5.3400 1556042400 5.3364 1556049600 5.3376 1556056800 5.3390 1556064000 5.3452 1556071200 5.3432 1556078400 5.3506 1556085600 5.3423 1556092800 5.3425 1556100000 5.3389 1556107200 5.3392 1556114400 5.3178 1556121600 5.3163 1556128800 5.3207 1556136000 5.3212 1556143200 5.3171 1556150400 5.3196 1556157600 5.3160 1556164800 5.3164 1556172000 5.3186 1556179200 5.3236 1556186400 5.3158 1556193600 5.3151 1556200800 5.3167 1556208000 5.3148 1556215200 5.3167 1556222400 5.3155 1556229600 5.3111 1556236800 5.3221 1556244000 5.3227 1556251200 5.3220 1556258400 5.3195 1556265600 5.3167 1556272800 5.3140 1556280000 5.3184 1556287200 5.3330 1556294400 5.3404 1556301600 5.3380 1556308800 5.3386 1556316000 5.3344 1556323200 5.3339 1556330400 5.3130 1556337600 5.3196 1556344800 5.3204 1556352000 5.3160 1556359200 5.3170 1556366400 5.3148 1556373600 5.3967 1556380800 5.3975 1556388000 5.3653 1556395200 5.3596 1556402400 5.3585 1556409600 5.3762 1556416800 5.3741 1556424000 5.3729 1556431200 5.3708 1556438400 5.3762 1556445600 5.3678 1556452800 5.3708 1556460000 5.3732 1556467200 5.3629 1556474400 5.3582 1556481600 5.3583 1556488800 5.3741 1556496000 5.3629 1556503200 5.3771 1556510400 5.3772 1556517600 5.3721 1556524800 5.3775 1556532000 5.3760 1556539200 5.3793 1556546400 5.3772 1556553600 5.3792 1556560800 5.3792 1556568000 5.3800 1556575200 5.3851 1556582400 5.3847 1556589600 5.3837 1556596800 5.3869 1556604000 5.3787 1556611200 5.3775 1556618400 5.3678 1556625600 5.3677 1556632800 5.3705 1556640000 5.3691 1556647200 5.3614 1556654400 5.3647 1556661600 5.3646 1556676000 5.3622 1556668800 5.3667 1556683200 5.3633 1556690400 5.3576 1556697600 5.3614 1556704800 5.3606 1556712000 5.3565 1556719200 5.3516 1556726400 5.3525 1556733600 5.3293 1556740800 5.3325 1556748000 5.3348 1556755200 5.3349 1556762400 5.3319 1556769600 5.3332 1556776800 5.3303 1556784000 5.3434 1556791200 5.3427 1556798400 5.3453 1556805600 5.3419 1556812800 5.3590 1556820000 5.3571 1556827200 5.3684 1556834400 5.3667 1556841600 5.3783 1556848800 5.3813 1556856000 5.3813 1556863200 5.3912 1556870400 5.3933 1556877600 5.3838 1556884800 5.4016 1556892000 5.4042 1556899200 5.4111 1556906400 5.4236 1556913600 5.4286 1556920800 5.4069 1556928000 5.4087 1556935200 5.4080 1556942400 5.4072 1556949600 5.3996 1556956800 5.3987 1556964000 5.3963 1556971200 5.3989 1556978400 5.3973 1556985600 5.4033 1556992800 5.3937 1557000000 5.3983 1557007200 5.4042 1557014400 5.4067 1557021600 5.4035 1557028800 5.3983 1557036000 5.3989 1557043200 5.3969 1557050400 5.4037 1557057600 5.4033 1557064800 5.4024 1557072000 5.4026 1557079200 5.4072 1557086400 5.4073 1557093600 5.4105 1557100800 5.4144 1557108000 5.4117 1557115200 5.4094 1557122400 5.4077 1557129600 5.4106 1557136800 5.4077 1557144000 5.4047 1557151200 5.3876 1557158400 5.3944 1557165600 5.3927 1557172800 5.3929 1557180000 5.3949 1557187200 5.3950 1557194400 5.3968 1557201600 5.3982 1557208800 5.3968 1557216000 5.3961 1557223200 5.3849 1557230400 5.3875 1557237600 5.3816 1557244800 5.4218 1557252000 5.3821 1557259200 5.3851 1557266400 5.3887 1557273600 5.3868 1557280800 5.3858 1557288000 5.3838 1557295200 5.3832 1557302400 5.3845 1557309600 5.3874 1557316800 5.3850 1557324000 5.3990 1557331200 5.3932 1557338400 5.3856 1557345600 5.3837 1557352800 5.3824 1557360000 5.3847 1557367200 5.3874 1557374400 5.3854 1557381600 5.3769 1557388800 5.3770 1557396000 5.3785 1557403200 5.3866 1557410400 5.3838 1557417600 5.3820 1557424800 5.3971 1557432000 5.4032 1557439200 5.4001 1557446400 5.4097 1557453600 5.4014 1557460800 5.4101 1557468000 5.4098 1557475200 5.4155 1557482400 5.4049 1557489600 5.4107 1557496800 5.4105 1557504000 5.4077 1557511200 5.3973 1557518400 5.4085 1557525600 5.4093 1557532800 5.4056 1557540000 5.4151 1557547200 5.4169 1557554400 5.4141 1557561600 5.4086 1557568800 5.4132 1557576000 5.4120 1557583200 5.4079 1557590400 5.4103 1557597600 5.4060 1557604800 5.4089 1557612000 5.4055 1557619200 5.4081 1557626400 5.4069 1557633600 5.4064 1557640800 5.4074 1557648000 5.4095 1557655200 5.4033 1557662400 5.4065 1557669600 5.4002 1557676800 5.4042 1557684000 5.4022 1557691200 5.4036 1557698400 5.4045 1557705600 5.4058 1557712800 5.3985 1557720000 5.3976 1557727200 5.3812 1557734400 5.3806 1557741600 5.3792 1557748800 5.3832 1557756000 5.3818 1557763200 5.3814 1557770400 5.3781 1557777600 5.3800 1557784800 5.3843 1557792000 5.3799 1557799200 5.3806 1557806400 5.3817 1557813600 5.3783 1557820800 5.3819 1557828000 5.3806 1557835200 5.3810 1557842400 5.3809 1557849600 5.3884 1557856800 5.3838 1557864000 5.3864 1557871200 5.3869 1557878400 5.3853 1557885600 5.3884 1557892800 5.3887 1557900000 5.3862 1557907200 5.3832 1557914400 5.3773 1557921600 5.3803 1557928800 5.3831 1557936000 5.3873 1557943200 5.3924 1557950400 5.3918 1557957600 5.3888 1557964800 5.3952 1557972000 5.3953 1557979200 5.3951 1557986400 5.3898 1557993600 5.3901 1558000800 5.3918 1558008000 5.3957 1558015200 5.3103 1558022400 5.2881 1558029600 5.3124 1558036800 5.3986 1558044000 5.4009 1558051200 5.3815 1558058400 5.3804 1558065600 5.3943 1558072800 5.3909 1558080000 5.3931 1558087200 5.3920 1558094400 5.3996 1558101600 5.4019 1558108800 5.4012 1558116000 5.3992 1558123200 5.3981 1558130400 5.3954 1558137600 5.4009 1558144800 5.3985 1558152000 5.3952 1558159200 5.3991 1558166400 5.4030 1558173600 5.3971 1558180800 5.3957 1558188000 5.3947 1558195200 5.3973 1558202400 5.3970 1558209600 5.4151 1558216800 5.4043 1558224000 5.4099 1558231200 5.4072 1558238400 5.4116 1558245600 5.4080 1558252800 5.4090 1558260000 5.4066 1558267200 5.4052 1558274400 5.4086 1558281600 5.4096 1558288800 5.4079 1558296000 5.4071 1558303200 5.4052 1558310400 5.4059 1558317600 5.4071 1558324800 5.4083 1558332000 5.3829 1558339200 5.3866 1558346400 5.4092 1558353600 5.4017 1558360800 5.3992 1558368000 5.3995 1558375200 5.4131 1558382400 5.4264 1558389600 5.4142 1558396800 5.4185 1558404000 5.4190 1558411200 5.4182 1558418400 5.4146 1558425600 5.4146 1558432800 5.4156 1558440000 5.4183 1558447200 5.4138 1558454400 5.4163 1558461600 5.4158 1558468800 5.4184 1558476000 5.4159 1558483200 5.4184 1558490400 5.4224 1558497600 5.4221 1558504800 5.4231 1558512000 5.4239 1558519200 5.4235 1558526400 5.4240 1558533600 5.4108 1558540800 5.4147 1558548000 5.4156 1558555200 5.4125 1558562400 5.4150 1558569600 5.4176 1558576800 5.4265 1558584000 5.4307 1558591200 5.4306 1558598400 5.4350 1558605600 5.4356 1558612800 5.4375 1558620000 5.4316 1558627200 5.4260 1558634400 5.4291 1558641600 5.4340 1558648800 5.4220 1558656000 5.4134 1558663200 5.4131 1558670400 5.4144 1558677600 5.4061 1558684800 5.4052 1558692000 5.4050 1558699200 5.4063 1558706400 5.4059 1558713600 5.4080 1558720800 5.4174 1558728000 5.4304 1558735200 5.4304 1558742400 5.4313 1558749600 5.4295 1558756800 5.4301 1558764000 5.4244 1558771200 5.4293 1558778400 5.4295 1558785600 5.4294 1558792800 5.4275 1558800000 5.4266 1558807200 5.4259 1558814400 5.4267 1558821600 5.4230 1558828800 5.4286 1558836000 5.4275 1558843200 5.4284 1558850400 5.4275 1558857600 5.4289 1558864800 5.4218 1558872000 5.4198 1558879200 5.4182 1558886400 5.4187 1558893600 5.4168 1558900800 5.4226 1558908000 5.4177 1558915200 5.4221 1558922400 5.4204 1558929600 5.4195 1558936800 5.4195 1558944000 5.4252 1558951200 5.4229 1558958400 5.4179 1558965600 5.3955 1558972800 5.4117 1558980000 5.4098 1558987200 5.4134 1558994400 5.4169 1559001600 5.4124 1559008800 5.4239 1559016000 5.4253 1559023200 5.4246 1559030400 5.4287 1559037600 5.4258 1559044800 5.4276 1559052000 5.4168 1559059200 5.4173 1559066400 5.4476 1559073600 5.4499 1559080800 5.4465 1559088000 5.4500 1559095200 5.4493 1559102400 5.4509 1559109600 5.4459 1559116800 5.4417 1559124000 5.4408 1559131200 5.4425 1559138400 5.4426 1559145600 5.4379 1559152800 5.4361 1559160000 5.4369 1559167200 5.4364 1559174400 5.4282 1559181600 5.4286 1559188800 5.4315 1559196000 5.4323 1559203200 5.4416 1559210400 5.4388 1559217600 5.4447 1559224800 5.4440 1559232000 5.4468 1559239200 5.4432 1559246400 5.4457 1559253600 5.4417 1559260800 5.4697 1559268000 5.4643 1559275200 5.4679 1559282400 5.3862 1559289600 5.4720 1559296800 5.3626 1559304000 5.5061 1559311200 5.4645 1559318400 5.4678 1559325600 5.4664 1559332800 5.4660 1559340000 5.4445 1559354400 5.4458 1559347200 5.4449 1559361600 5.4451 1559368800 5.4437 1559376000 5.4444 1559383200 5.4403 1559390400 5.4362 1559397600 5.4356 1559404800 5.4373 1559412000 5.4382 1559419200 5.4616 1559426400 5.4599 1559433600 5.4608 1559440800 5.4611 1559448000 5.4613 1559455200 5.4554 1559462400 5.4569 1559469600 5.4603 1559484000 5.4585 1559491200 5.4603 1559498400 5.4566 1559505600 5.4576 1559512800 5.4576 1559520000 5.4524 1559527200 5.4563 1559534400 5.4585 1559541600 5.4576 1559548800 5.4633 1559556000 5.4594 1559563200 5.4568 1559570400 5.4573 1559577600 5.4593 1559584800 5.4535 1559592000 5.4596 1559599200 5.4564 1559606400 5.4550 1559613600 5.4507 1559620800 5.4521 1559628000 5.4497 1559635200 5.4506 1559642400 5.4488 1559649600 5.4511 1559656800 5.4503 1559664000 5.4428 1559671200 5.4468 1559678400 5.4463 1559685600 5.4456 1559692800 5.4444 1559700000 5.4460 1559707200 5.4476 1559714400 5.4427 1559721600 5.4488 1559728800 5.4454 1559736000 5.4468 1559743200 5.4456 1559750400 5.4476 1559757600 5.4472 1559764800 5.4416 1559772000 5.4431 1559779200 5.4389 1559786400 5.4425 1559793600 5.4756 1559800800 5.4766 1559808000 5.4876 1559815200 5.4788 1559822400 5.4795 1559829600 5.4743 1559836800 5.4859 1559844000 5.4820 1559851200 5.4777 1559858400 5.4718 1559865600 5.4630 1559872800 5.4624 1559880000 5.4657 1559887200 5.4639 1559894400 5.4611 1559901600 5.4569 1559908800 5.4522 1559916000 5.4506 1559923200 5.4499 1559930400 5.4515 1559937600 5.4566 1559944800 5.4559 1559952000 5.4543 1559959200 5.4544 1559966400 5.4537 1559973600 5.4551 1559980800 5.4528 1559988000 5.4580 1559995200 5.4618 1560002400 5.4552 1560009600 5.4602 1560016800 5.4576 1560024000 5.4645 1560031200 5.4651 1560038400 5.4665 1560045600 5.4652 1560052800 5.4709 1560060000 5.4743 1560067200 5.4708 1560074400 5.4756 1560081600 5.4765 1560088800 5.4768 1560096000 5.4845 1560103200 5.4833 1560110400 5.4845 1560117600 5.4819 1560124800 5.4845 1560132000 5.4813 1560139200 5.4870 1560146400 5.4833 1560153600 5.4890 1560160800 5.4857 1560168000 5.4850 1560175200 5.4833 1560182400 5.4860 1560189600 5.4863 1560196800 5.4851 1560204000 5.4877 1560211200 5.4933 1560218400 5.4650 1560225600 5.4612 1560232800 5.4618 1560240000 5.4621 1560247200 5.4612 1560254400 5.4826 1560261600 5.4853 1560268800 5.4920 1560276000 5.4881 1560283200 5.4928 1560290400 5.4887 1560297600 5.4891 1560304800 5.5837 1560312000 5.4080 1560319200 5.4101 1560326400 5.4366 1560333600 5.3993 1560340800 5.4117 1560348000 5.4070 1560355200 5.4053 1560362400 5.4023 1560369600 5.4009 1560376800 5.3931 1560384000 5.3995 1560391200 5.4006 1560398400 5.4861 1560405600 5.4244 1560412800 5.4265 1560420000 5.4321 1560427200 5.5170 1560434400 5.4311 1560441600 5.4378 1560448800 5.4192 1560456000 5.5169 1560463200 5.4243 1560470400 5.4102 1560477600 5.4123 1560484800 5.4161 1560492000 5.4075 1560499200 5.4012 1560506400 5.3998 1560513600 5.4061 1560520800 5.4196 1560528000 5.4212 1560535200 5.4262 1560542400 5.4254 1560549600 5.5146 1560556800 5.4172 1560564000 5.4216 1560571200 5.4209 1560578400 5.4186 1560585600 5.4194 1560592800 5.4131 1560600000 5.4137 1560607200 5.3909 1560614400 5.4314 1560621600 5.3949 1560628800 5.4012 1560636000 5.4003 1560643200 5.4013 1560650400 5.4013 1560657600 5.4020 1560664800 5.3994 1560672000 5.4840 1560679200 5.3970 1560686400 5.3979 1560693600 5.3983 1560700800 5.4066 1560708000 5.4052 1560715200 5.4038 1560722400 5.3987 1560729600 5.4001 1560736800 5.3987 1560744000 5.3992 1560751200 5.3971 1560758400 5.4007 1560765600 5.3990 1560772800 5.3874 1560780000 5.4038 1560787200 5.4040 1560794400 5.4712 1560801600 5.3901 1560808800 5.3863 1560816000 5.3833 1560823200 5.4789 1560830400 5.3861 1560837600 5.3880 1560844800 5.3896 1560852000 5.4852 1560859200 5.3883 1560866400 5.3839 1560873600 5.3878 1560880800 5.3859 1560888000 5.3882 1560895200 5.3737 1560902400 5.3756 1560909600 5.3769 1560916800 5.4663 1560924000 5.3721 1560931200 5.3734 1560938400 5.3719 1560945600 5.4643 1560952800 5.3790 1560960000 5.3760 1560967200 5.3767 1560974400 5.4973 1560981600 5.3790 1560988800 5.3792 1560996000 5.3899 1561003200 5.4765 1561010400 5.3830 1561017600 5.3806 1561024800 5.3925 1561032000 5.4040 1561039200 5.3999 1561046400 5.3920 1561053600 5.3014 1561060800 5.3916 1561068000 5.4050 1561075200 5.4104 1561082400 5.4139 1561089600 5.4126 1561096800 5.4890 1561104000 5.4036 1561111200 5.4042 1561118400 5.4029 1561125600 5.4032 1561132800 5.4058 1561140000 5.4085 1561147200 5.3887 1561154400 5.3851 1561161600 5.4829 1561168800 5.3925 1561176000 5.3956 1561183200 5.3917 1561190400 5.4823 1561197600 5.3883 1561204800 5.2992 1561212000 5.3877 1561219200 5.3899 1561226400 5.3862 1561233600 5.3868 1561240800 5.3869 1561248000 5.3001 1561255200 5.3010 1561262400 5.3011 1561269600 5.3042 1561276800 5.3056 1561284000 5.3040 1561291200 5.3026 1561298400 5.2990 1561305600 5.2981 1561312800 5.2993 1561320000 5.3013 1561327200 5.2992 1561334400 5.2971 1561341600 5.3871 1561348800 5.2978 1561356000 5.2923 1561363200 5.2936 1561370400 5.3850 1561377600 5.3010 1561384800 5.3024 1561392000 5.3078 1561399200 5.4814 1561406400 5.3844 1561413600 5.3794 1561420800 5.3797 1561428000 5.3767 1561435200 5.4684 1561442400 5.3893 1561449600 5.3953 1561456800 5.3877 1561464000 5.4689 1561471200 5.3765 1561478400 5.4668 1561485600 5.4453 1561492800 5.3819 1561500000 5.2909 1561507200 5.2874 1561514400 5.3784 1561521600 5.2914 1561528800 5.2867 1561536000 5.2863 1561543200 5.2824 1561550400 5.2820 1561557600 5.2831 1561564800 5.2880 1561572000 5.2856 1561579200 5.2900 1561586400 5.2864 1561593600 5.2886 1561600800 5.2844 1561608000 5.2852 1561615200 5.2943 1561622400 5.2866 1561629600 5.2893 1561636800 5.2804 1561644000 5.2794 1561651200 5.2747 1561658400 5.2777 1561665600 5.2726 1561672800 5.2786 1561680000 5.2793 1561687200 5.2829 1561694400 5.3767 1561701600 5.2676 1561708800 5.2728 1561716000 5.2753 1561723200 5.2731 1561730400 5.2696 1561737600 5.2679 1561744800 5.2690 1561752000 5.2683 1561759200 5.2689 1561766400 5.2670 1561773600 5.3561 1561780800 5.2673 1561788000 5.2659 1561795200 5.2048 1561802400 5.2097 1561809600 5.2095 1561816800 5.2070 1561824000 5.2100 1561831200 5.2088 1561838400 5.2096 1561845600 5.2962 1561852800 5.2106 1561860000 5.2091 1561867200 5.2161 1561874400 5.2082 1561881600 5.2095 1561888800 5.2066 1561896000 5.2129 1561903200 5.2204 1561910400 5.2182 1561917600 5.2215 1561924800 5.2194 1561932000 5.2207 1561946400 5.2148 1561939200 5.3076 1561953600 5.2253 1561960800 5.2208 1561968000 5.2197 1561975200 5.2233 1561982400 5.2277 1561989600 5.2220 1561996800 5.2227 1562004000 5.2274 1562011200 5.2243 1562018400 5.2312 1562025600 5.2156 1562032800 5.3090 1562040000 5.2351 1562047200 5.2391 1562054400 5.2473 1562061600 5.3283 1562068800 5.2343 1562076000 5.2352 1562083200 5.2388 1562090400 5.3252 1562097600 5.2388 1562104800 5.2390 1562112000 5.2420 1562119200 5.2392 1562126400 5.3533 1562133600 5.2610 1562140800 5.2538 1562148000 5.2625 1562155200 5.3521 1562162400 5.2606 1562169600 5.2615 1562176800 5.2635 1562184000 5.2639 1562191200 5.2591 1562198400 5.2590 1562205600 5.2535 1562212800 5.2574 1562220000 5.3506 1562227200 5.2608 1562234400 5.2585 1562241600 5.2556 1562248800 5.3548 1562256000 5.2650 1562263200 5.2667 1562270400 5.2574 1562277600 5.3438 1562284800 5.2701 1562292000 5.2683 1562299200 5.2704 1562306400 5.2645 1562313600 5.2644 1562320800 5.2651 1562328000 5.2618 1562335200 5.2615 1562342400 5.2636 1562349600 5.2600 1562356800 5.2613 1562364000 5.2566 1562371200 5.2581 1562378400 5.2543 1562385600 5.2488 1562392800 5.2470 1562400000 5.2570 1562407200 5.2567 1562414400 5.2814 1562421600 5.2827 1562428800 5.3738 1562436000 5.2848 1562443200 5.2624 1562450400 5.2613 1562457600 5.2608 1562464800 5.2600 1562472000 5.2641 1562479200 5.2639 1562486400 5.2593 1562493600 5.2571 1562500800 5.2596 1562508000 5.2604 1562515200 5.2591 1562522400 5.2635 1562529600 5.2642 1562536800 5.2589 1562544000 5.2665 1562551200 5.3040 1562558400 5.2697 1562565600 5.2654 1562572800 5.2598 1562580000 5.3483 1562587200 5.2618 1562594400 5.2525 1562601600 5.2565 1562608800 5.2635 1562616000 5.2692 1562623200 5.2711 1562630400 5.2622 1562637600 5.2680 1562644800 5.2711 1562652000 5.2550 1562659200 5.2574 1562666400 5.2476 1562673600 5.3434 1562680800 5.2578 1562688000 5.2567 1562695200 5.2440 1562702400 5.2508 1562709600 5.2448 1562716800 5.2493 1562724000 5.2480 1562731200 5.3394 1562738400 5.2429 1562745600 5.2471 1562752800 5.2439 1562760000 5.3327 1562767200 5.2386 1562774400 5.2387 1562781600 5.2372 1562788800 5.2345 1562796000 5.2122 1562803200 5.2210 1562810400 5.2148 1562817600 5.2163 1562824800 5.2159 1562832000 5.2185 1562839200 5.2205 1562846400 5.2225 1562853600 5.2208 1562860800 5.2189 1562868000 5.2421 1562875200 5.2411 1562882400 5.3311 1562889600 5.2386 1562896800 5.2419 1562904000 5.2422 1562911200 5.2437 1562918400 5.3350 1562925600 5.2068 1562932800 5.2478 1562940000 5.3345 1562947200 5.2495 1562954400 5.2444 1562961600 5.2445 1562968800 5.2441 1562976000 5.2471 1562983200 5.2477 1562990400 5.2504 1562997600 5.2525 1563004800 5.2558 1563012000 5.2575 1563019200 5.2589 1563026400 5.2562 1563033600 5.3518 1563040800 5.2607 1563048000 5.2619 1563055200 5.2619 1563062400 5.2621 1563069600 5.2598 1563076800 5.2625 1563084000 5.2606 1563091200 5.2609 1563098400 5.2660 1563105600 5.2551 1563112800 5.2538 1563120000 5.2530 1563127200 5.3422 1563134400 5.2544 1563141600 5.2522 1563148800 5.2545 1563156000 5.3443 1563163200 5.2576 1563170400 5.2550 1563177600 5.2533 1563184800 5.3388 1563192000 5.2534 1563199200 5.2475 1563206400 5.2373 1563213600 5.2360 1563220800 5.2434 1563228000 5.2401 1563235200 5.2415 1563242400 5.2400 1563249600 5.2432 1563256800 5.2422 1563264000 5.2443 1563271200 5.2391 1563278400 5.2396 1563285600 5.2396 1563292800 5.2398 1563300000 5.2727 1563307200 5.2696 1563314400 5.2716 1563321600 5.2670 1563328800 5.2639 1563336000 5.2600 1563343200 5.2794 1563350400 5.2770 1563357600 5.2745 1563364800 5.2777 1563372000 5.2787 1563379200 5.2805 1563386400 5.2586 1563393600 5.2493 1563400800 5.2757 1563408000 5.2747 1563415200 5.2724 1563422400 5.2774 1563429600 5.2744 1563436800 5.2814 1563444000 5.3005 1563451200 5.2723 1563458400 5.2729 1563465600 5.3615 1563472800 5.2877 1563480000 5.2756 1563487200 5.2777 1563494400 5.3687 1563501600 5.2806 1563508800 5.2813 1563516000 5.2775 1563523200 5.2802 1563530400 5.2788 1563537600 5.2795 1563544800 5.2761 1563552000 5.2803 1563559200 5.2787 1563566400 5.2868 1563573600 5.2700 1563580800 5.2696 1563588000 5.2688 1563595200 5.2683 1563602400 5.2874 1563609600 5.2687 1563616800 5.2832 1563624000 5.2853 1563631200 5.2856 1563638400 5.2623 1563645600 5.3499 1563652800 5.2648 1563660000 5.2876 1563667200 5.2868 1563674400 5.3708 1563681600 5.2903 1563688800 5.2885 1563696000 5.2883 1563703200 5.2872 1563710400 5.2885 1563717600 5.2860 1563724800 5.2917 1563732000 5.2895 1563739200 5.2837 1563746400 5.2896 1563753600 5.2883 1563760800 5.2907 1563768000 5.3822 1563775200 5.2914 1563782400 5.2994 1563789600 5.2970 1563796800 5.3902 1563804000 5.2984 1563811200 5.2995 1563818400 5.2964 1563825600 5.2996 1563832800 5.2988 1563840000 5.3051 1563847200 5.3026 1563854400 5.2773 1563861600 5.3381 1563868800 5.2622 1563876000 5.3467 1563883200 5.2807 1563890400 5.3668 1563897600 5.2818 1563904800 5.2799 1563912000 5.2812 1563919200 5.2812 1563926400 5.2803 1563933600 5.2781 1563940800 5.2791 1563948000 5.2771 1563955200 5.2754 1563962400 5.2779 1563969600 5.2799 1563976800 5.2816 1563984000 5.2808 1563991200 5.2858 1563998400 5.2885 1564005600 5.2897 1564012800 5.3773 1564020000 5.2897 1564027200 5.3035 1564034400 5.3033 1564041600 5.3022 1564048800 5.2994 1564056000 5.3097 1564063200 5.3041 1564070400 5.2937 1564077600 5.2992 1564084800 5.3108 1564092000 5.3046 1564099200 5.2979 1564106400 5.3832 1564113600 5.2968 1564120800 5.2951 1564128000 5.3020 1564135200 5.3948 1564142400 5.3081 1564149600 5.3124 1564156800 5.3126 1564164000 5.3999 1564171200 5.3106 1564178400 5.3076 1564185600 5.3104 1564192800 5.3083 1564200000 5.3104 1564207200 5.3087 1564214400 5.3103 1564221600 5.3067 1564228800 5.3086 1564236000 5.3092 1564243200 5.3037 1564250400 5.3028 1564257600 5.3024 1564264800 5.3020 1564272000 5.3041 1564279200 5.3020 1564286400 5.3039 1564293600 5.2815 1564300800 5.2794 1564308000 5.3043 1564315200 5.3073 1564322400 5.2997 1564329600 5.3037 1564336800 5.3015 1564344000 5.2952 1564351200 5.3022 1564358400 5.3045 1564365600 5.3017 1564372800 5.3038 1564380000 5.3008 1564387200 5.3026 1564394400 5.3003 1564401600 5.3049 1564408800 5.3031 1564416000 5.3079 1564423200 5.3001 1564430400 5.3021 1564437600 5.3020 1564444800 5.3077 1564452000 5.3046 1564459200 5.3016 1564466400 5.3019 1564473600 5.3057 1564480800 5.3070 1564488000 5.3090 1564495200 5.3086 1564502400 5.3933 1564509600 5.2850 1564516800 5.2868 1564524000 5.2876 1564531200 5.3788 1564538400 5.3597 1564545600 5.2916 1564552800 5.2983 1564560000 5.3800 1564567200 5.2881 1564574400 5.2990 1564581600 5.3016 1564588800 5.3815 1564596000 5.2901 1564603200 5.2927 1564610400 5.2893 1564624800 5.2880 1564617600 5.2895 1564632000 5.2877 1564639200 5.2883 1564646400 5.3673 1564653600 5.2892 1564660800 5.2861 1564668000 5.2867 1564675200 5.2885 1564682400 5.2896 1564689600 5.2897 1564696800 5.2899 1564704000 5.2914 1564711200 5.3798 1564718400 5.2900 1564725600 5.2899 1564732800 5.2945 1564740000 5.3796 1564747200 5.2913 1564754400 5.2918 1564761600 5.2909 1564768800 5.2925 1564776000 5.2922 1564783200 5.2903 1564790400 5.2903 1564797600 5.2846 1564804800 5.2948 1564812000 5.2928 1564819200 5.2968 1564826400 5.2935 1564833600 5.2881 1564840800 5.2987 1564848000 5.2985 1564855200 5.2931 1564862400 5.3854 1564869600 5.2836 1564876800 5.2985 1564884000 5.2958 1564891200 5.3842 1564898400 5.2879 1564905600 5.2741 1564912800 5.2929 1564920000 5.2968 1564927200 5.2940 1564934400 5.2858 1564941600 5.2858 1564948800 5.2875 1564956000 5.2860 1564963200 5.2880 1564970400 5.2865 1564977600 5.2852 1564984800 5.3743 1564992000 5.2864 1564999200 5.2873 1565006400 5.3085 1565013600 5.3078 1565020800 5.3042 1565028000 5.3008 1565035200 5.3013 1565042400 5.3001 1565049600 5.3017 1565056800 5.2989 1565064000 5.3029 1565071200 5.2971 1565078400 5.3863 1565085600 5.3056 1565092800 5.3061 1565100000 5.3028 1565107200 5.3082 1565114400 5.3055 1565121600 5.3088 1565128800 5.3106 1565136000 5.3113 1565143200 5.3110 1565150400 5.3097 1565157600 5.3072 1565164800 5.3170 1565172000 5.4041 1565179200 5.3186 1565186400 5.3145 1565193600 5.3170 1565200800 5.3156 1565208000 5.3092 1565215200 5.3086 1565222400 5.3129 1565229600 5.3955 1565236800 5.3056 1565244000 5.3103 1565251200 5.3141 1565258400 5.3984 1565265600 5.3112 1565272800 5.3124 1565280000 5.3126 1565287200 5.3965 1565294400 5.3126 1565301600 5.3079 1565308800 5.3089 1565316000 5.3938 1565323200 5.3104 1565330400 5.3044 1565337600 5.3005 1565344800 5.3010 1565352000 5.3138 1565359200 5.3239 1565366400 5.3278 1565373600 5.3244 1565380800 5.3481 1565388000 5.3503 1565395200 5.3458 1565402400 5.3462 1565409600 5.3505 1565416800 5.3479 1565424000 5.3501 1565431200 5.3493 1565438400 5.3235 1565445600 5.3224 1565452800 5.3207 1565460000 5.3196 1565467200 5.3219 1565474400 5.3192 1565481600 5.3210 1565488800 5.3175 1565496000 5.3165 1565503200 5.3113 1565510400 5.3111 1565517600 5.3110 1565524800 5.3131 1565532000 5.3112 1565539200 5.3110 1565546400 5.3117 1565553600 5.3136 1565560800 5.3153 1565568000 5.3179 1565575200 5.3165 1565582400 5.3195 1565589600 5.3192 1565596800 5.3198 1565604000 5.3118 1565611200 5.3103 1565618400 5.3968 1565625600 5.3122 1565632800 5.3125 1565640000 5.3110 1565647200 5.3113 1565654400 5.3159 1565661600 5.3148 1565668800 5.3138 1565676000 5.3082 1565683200 5.3144 1565690400 5.3496 1565697600 5.3498 1565704800 5.3498 1565712000 5.4136 1565719200 5.3353 1565726400 5.3401 1565733600 5.3345 1565740800 5.3427 1565748000 5.3406 1565755200 5.3432 1565762400 5.3320 1565769600 5.3299 1565776800 5.3307 1565784000 5.3281 1565791200 5.3242 1565798400 5.3234 1565805600 5.3193 1565812800 5.3232 1565820000 5.3222 1565827200 5.3266 1565834400 5.4164 1565841600 5.3307 1565848800 5.3539 1565856000 5.3277 1565863200 5.3289 1565870400 5.3265 1565877600 5.3273 1565884800 5.3278 1565892000 5.3274 1565899200 5.3287 1565906400 5.3250 1565913600 5.3205 1565920800 5.3169 1565928000 5.4028 1565935200 5.3326 1565942400 5.3246 1565949600 5.3242 1565956800 5.3180 1565964000 5.3236 1565971200 5.3263 1565978400 5.3259 1565985600 5.3269 1565992800 5.3257 1566000000 5.3262 1566007200 5.3220 1566014400 5.3242 1566021600 5.4089 1566028800 5.3231 1566036000 5.3218 1566043200 5.3240 1566050400 5.4130 1566057600 5.3264 1566064800 5.3270 1566072000 5.3265 1566079200 5.3252 1566086400 5.3274 1566093600 5.3238 1566100800 5.3257 1566108000 5.3212 1566115200 5.3246 1566122400 5.3232 1566129600 5.3240 1566136800 5.3220 1566144000 5.3187 1566151200 5.3200 1566158400 5.3157 1566165600 5.3140 1566172800 5.3226 1566180000 5.3238 1566187200 5.3262 1566194400 5.3217 1566201600 5.4116 1566208800 5.3230 1566216000 5.3216 1566223200 5.3213 1566230400 5.3233 1566237600 5.3141 1566244800 5.3147 1566252000 5.3254 1566259200 5.3027 1566266400 5.3156 1566273600 5.3305 1566280800 5.3285 1566288000 5.3281 1566295200 5.3270 1566302400 5.3271 1566309600 5.3258 1566316800 5.3283 1566324000 5.3239 1566331200 5.3290 1566338400 5.3270 1566345600 5.2808 1566352800 5.3821 1566360000 5.3342 1566367200 5.3330 1566374400 5.3374 1566381600 5.3316 1566388800 5.3342 1566396000 5.3276 1566403200 5.3209 1566410400 5.3191 1566417600 5.3219 1566424800 5.3218 1566432000 5.3259 1566439200 5.3234 1566446400 5.3221 1566453600 5.3279 1566460800 5.3198 1566468000 5.3198 1566475200 5.4051 1566482400 5.3155 1566489600 5.3160 1566496800 5.3205 1566504000 5.4119 1566511200 5.3257 1566518400 5.3289 1566525600 5.3291 1566532800 5.3278 1566540000 5.3194 1566547200 5.3237 1566554400 5.3213 1566561600 5.3207 1566568800 5.3191 1566576000 5.3250 1566583200 5.3228 1566590400 5.3275 1566597600 5.4078 1566604800 5.3249 1566612000 5.3167 1566619200 5.3192 1566626400 5.4019 1566633600 5.3160 1566640800 5.3173 1566648000 5.3161 1566655200 5.3161 1566662400 5.3151 1566669600 5.3158 1566676800 5.3170 1566684000 5.3172 1566691200 5.3192 1566698400 5.3160 1566705600 5.3161 1566712800 5.3189 1566720000 5.3225 1566727200 5.3208 1566734400 5.3223 1566741600 5.3193 1566748800 5.3192 1566756000 5.3168 1566763200 5.3190 1566770400 5.3188 1566777600 5.4066 1566784800 5.3191 1566792000 5.3207 1566799200 5.3206 1566806400 5.4077 1566813600 5.3200 1566820800 5.3236 1566828000 5.3217 1566835200 5.3197 1566842400 5.3183 1566849600 5.3207 1566856800 5.3199 1566864000 5.3212 1566871200 5.3206 1566878400 5.3246 1566885600 5.3205 1566892800 5.3129 1566900000 5.3159 1566907200 5.3104 1566914400 5.3142 1566921600 5.3082 1566928800 5.3052 1566936000 5.3046 1566943200 5.3006 1566950400 5.3073 1566957600 5.3884 1566964800 5.3016 1566972000 5.3011 1566979200 5.3055 1566986400 5.3865 1566993600 5.2999 1567000800 5.2945 1567008000 5.2959 1567015200 5.2943 1567022400 5.2971 1567029600 5.2890 1567036800 5.2934 1567044000 5.2898 1567051200 5.3070 1567058400 5.2875 1567065600 5.3043 1567072800 5.3391 1567080000 5.3217 1567087200 5.3694 1567094400 5.3183 1567101600 5.3177 1567108800 5.3221 1567116000 5.3732 1567123200 5.3229 1567130400 5.3198 1567137600 5.3189 1567144800 5.3683 1567152000 5.3147 1567159200 5.3152 1567166400 5.3156 1567173600 5.3132 1567180800 5.3150 1567188000 5.3124 1567195200 5.3117 1567202400 5.3129 1567209600 5.3136 1567216800 5.3109 1567224000 5.3123 1567231200 5.3076 1567238400 5.3110 1567245600 5.3096 1567252800 5.3076 1567260000 5.3113 1567267200 5.3134 1567274400 5.3141 1567281600 5.3155 1567288800 5.3153 1567303200 5.3145 1567296000 5.3641 1567310400 5.3162 1567317600 5.3148 1567324800 5.3150 1567332000 5.3172 1567339200 5.3179 1567346400 5.3170 1567353600 5.3180 1567360800 5.3172 1567368000 5.3178 1567375200 5.3175 1567382400 5.3187 1567389600 5.3181 1567396800 5.3183 1567404000 5.3141 1567411200 5.3140 1567418400 5.3648 1567425600 5.3120 1567432800 5.3107 1567440000 5.3052 1567447200 5.3666 1567454400 5.2789 1567461600 5.3616 1567468800 5.2730 1567476000 5.2761 1567483200 5.2775 1567490400 5.2741 1567497600 5.2751 1567504800 5.2762 1567512000 5.2757 1567519200 5.2809 1567526400 5.2798 1567533600 5.2758 1567540800 5.3595 1567548000 5.2724 1567555200 5.2689 1567562400 5.2671 1567569600 5.2682 1567576800 5.2581 1567584000 5.2716 1567591200 5.2614 1567598400 5.2650 1567605600 5.3466 1567612800 5.2572 1567620000 5.2569 1567627200 5.2597 1567634400 5.3489 1567641600 5.2568 1567648800 5.2629 1567656000 5.2052 1567663200 5.2958 1567670400 5.2072 1567677600 5.1995 1567684800 5.2000 1567692000 5.1807 1567699200 5.1889 1567706400 5.1882 1567713600 5.1927 1567720800 5.2042 1567728000 5.1940 1567735200 5.2010 1567742400 5.1888 1567749600 5.1863 1567756800 5.2684 1567764000 5.1860 1567771200 5.1845 1567778400 5.1790 1567785600 5.2757 1567792800 5.1896 1567800000 5.1873 1567807200 5.1879 1567814400 5.1870 1567821600 5.1876 1567828800 5.1884 1567836000 5.1855 1567843200 5.1889 1567850400 5.1866 1567857600 5.1874 1567864800 5.1848 1567872000 5.1850 1567879200 5.1843 1567886400 5.1853 1567893600 5.1824 1567900800 5.1833 1567908000 5.1836 1567915200 5.1847 1567922400 5.1815 1567929600 5.1853 1567936800 5.1914 1567944000 5.1943 1567951200 5.1868 1567958400 5.1900 1567965600 5.2717 1567972800 5.1882 1567980000 5.1870 1567987200 5.1874 1567994400 5.1850 1568001600 5.2185 1568008800 5.2170 1568016000 5.2134 1568023200 5.2105 1568030400 5.2425 1568037600 5.2133 1568044800 5.2132 1568052000 5.2109 1568059200 5.3077 1568066400 5.2175 1568073600 5.2200 1568080800 5.2221 1568088000 5.2237 1568095200 5.2234 1568102400 5.2252 1568109600 5.2261 1568116800 5.2266 1568124000 5.2206 1568131200 5.2185 1568138400 5.2144 1568145600 5.2161 1568152800 5.2160 1568160000 5.2160 1568167200 5.2127 1568174400 5.2135 1568181600 5.2915 1568188800 5.2113 1568196000 5.2055 1568203200 5.2116 1568210400 5.2932 1568217600 5.2098 1568224800 5.1771 1568232000 5.1763 1568239200 5.2624 1568246400 5.1783 1568253600 5.1788 1568260800 5.1825 1568268000 5.2491 1568275200 5.1585 1568282400 5.1446 1568289600 5.1595 1568296800 5.2402 1568304000 5.1559 1568311200 5.1553 1568318400 5.1565 1568325600 5.2382 1568332800 5.1579 1568340000 5.1580 1568347200 5.1579 1568354400 5.2350 1568361600 5.1480 1568368800 5.1508 1568376000 5.1509 1568383200 5.1496 1568390400 5.1534 1568397600 5.1535 1568404800 5.1558 1568412000 5.2476 1568419200 5.1623 1568426400 5.1636 1568433600 5.1627 1568440800 5.1637 1568448000 5.1581 1568455200 5.1552 1568462400 5.1559 1568469600 5.1567 1568476800 5.1573 1568484000 5.1563 1568491200 5.1548 1568498400 5.1567 1568505600 5.2409 1568512800 5.1579 1568520000 5.1582 1568527200 5.1591 1568534400 5.1581 1568541600 5.1594 1568548800 5.1568 1568556000 5.1517 1568563200 5.1526 1568570400 5.1550 1568577600 5.1570 1568584800 5.1570 1568592000 5.1575 1568599200 5.1582 1568606400 5.1572 1568613600 5.1575 1568620800 5.1537 1568628000 5.2397 1568635200 5.1505 1568642400 5.1467 1568649600 5.1557 1568656800 5.2370 1568664000 5.1464 1568671200 5.1623 1568678400 5.1652 1568685600 5.1558 1568692800 5.1562 1568700000 5.1620 1568707200 5.1625 1568714400 5.1639 1568721600 5.1614 1568728800 5.1631 1568736000 5.1613 1568743200 5.1625 1568750400 5.2414 1568757600 5.1542 1568764800 5.1554 1568772000 5.1548 1568779200 5.1576 1568786400 5.1584 1568793600 5.1775 1568800800 5.1704 1568808000 5.1515 1568815200 5.1595 1568822400 5.1577 1568829600 5.1586 1568836800 5.1480 1568844000 5.1431 1568851200 5.1398 1568858400 5.1549 1568865600 5.1555 1568872800 5.2351 1568880000 5.1514 1568887200 5.1548 1568894400 5.1374 1568901600 5.1265 1568908800 5.1401 1568916000 5.1295 1568923200 5.1332 1568930400 5.1285 1568937600 5.1306 1568944800 5.1304 1568952000 5.1311 1568959200 5.1251 1568966400 5.1250 1568973600 5.1174 1568980800 5.0883 1568988000 5.0852 1568995200 5.1700 1569002400 5.0899 1569009600 5.1095 1569016800 5.1018 1569024000 5.1020 1569031200 5.1020 1569038400 5.1032 1569045600 5.1013 1569052800 5.1010 1569060000 5.1002 1569067200 5.1025 1569074400 5.1321 1569081600 5.1359 1569088800 5.2192 1569096000 5.1343 1569103200 5.1325 1569110400 5.1353 1569117600 5.1345 1569124800 5.1377 1569132000 5.1355 1569139200 5.1423 1569146400 5.1388 1569153600 5.1404 1569160800 5.1398 1569168000 5.1383 1569175200 5.1375 1569182400 5.2187 1569189600 5.1343 1569196800 5.1345 1569204000 5.1331 1569211200 5.2236 1569218400 5.1361 1569225600 5.1365 1569232800 5.2202 1569240000 5.1352 1569247200 5.1317 1569254400 5.1339 1569261600 5.1380 1569268800 5.1893 1569276000 5.1861 1569283200 5.1714 1569290400 5.1858 1569297600 5.1859 1569304800 5.1848 1569312000 5.1826 1569319200 5.1804 1569326400 5.1796 1569333600 5.1774 1569340800 5.1807 1569348000 5.1920 1569355200 5.1923 1569362400 5.1865 1569369600 5.1943 1569376800 5.1893 1569384000 5.1923 1569391200 5.1924 1569398400 5.1903 1569405600 5.1887 1569412800 5.1888 1569420000 5.1844 1569427200 5.1851 1569434400 5.1790 1569441600 5.1820 1569448800 5.1788 1569456000 5.1800 1569463200 5.1796 1569470400 5.1810 1569477600 5.1786 1569484800 5.1830 1569492000 5.2661 1569499200 5.1776 1569506400 5.1833 1569513600 5.1788 1569520800 5.1779 1569528000 5.1771 1569535200 5.1743 1569542400 5.1864 1569549600 5.1749 1569556800 5.1833 1569564000 5.1810 1569571200 5.1770 1569578400 5.1699 1569585600 5.1851 1569592800 5.1841 1569600000 5.1859 1569607200 5.1844 1569614400 5.2687 1569621600 5.1852 1569628800 5.1867 1569636000 5.1854 1569643200 5.2708 1569650400 5.1842 1569657600 5.1878 1569664800 5.1868 1569672000 5.1916 1569679200 5.1879 1569686400 5.1885 1569693600 5.1892 1569700800 5.1904 1569708000 5.1897 1569715200 5.1870 1569722400 5.1875 1569729600 5.1892 1569736800 5.2701 1569744000 5.1865 1569751200 5.1892 1569758400 5.1900 1569765600 5.2713 1569772800 5.1892 1569780000 5.1915 1569787200 5.1897 1569794400 5.2724 1569801600 5.1801 1569808800 5.1791 1569816000 5.1825 1569823200 5.1813 1569830400 5.1862 1569837600 5.1864 1569844800 5.1873 1569852000 5.1870 1569859200 5.1872 1569866400 5.1888 1569873600 5.1870 1569880800 5.1853 1569895200 5.1878 1569888000 5.2725 1569902400 5.1904 1569909600 5.1845 1569916800 5.1916 1569924000 5.1956 1569931200 5.1964 1569938400 5.1957 1569945600 5.1930 1569952800 5.1954 1569960000 5.1899 1569967200 5.1908 1569974400 5.1939 1569981600 5.2511 1569988800 5.1912 1569996000 5.1946 1570003200 5.1974 1570010400 5.1983 1570017600 5.2848 1570024800 5.2813 1570032000 5.1875 1570039200 5.2767 1570046400 5.2762 1570053600 5.2368 1570060800 5.2965 1570068000 5.2732 1570075200 5.2130 1570082400 5.2104 1570089600 5.2731 1570096800 5.2914 1570104000 5.2375 1570111200 5.2952 1570118400 5.2129 1570125600 5.2327 1570132800 5.2309 1570140000 5.2166 1570147200 5.2446 1570154400 5.2742 1570161600 5.2762 1570168800 5.2793 1570176000 5.2484 1570183200 5.2575 1570190400 5.2828 1570197600 5.2685 1570204800 5.2697 1570212000 5.2729 1570219200 5.2935 1570226400 5.2643 1570233600 5.2303 1570240800 5.2909 1570248000 5.2683 1570255200 5.2059 1570262400 5.2675 1570269600 5.2062 1570276800 5.2154 1570284000 5.2870 1570291200 5.2041 1570298400 5.2313 1570305600 5.2106 1570312800 5.2903 1570320000 5.2670 1570327200 5.2274 1570334400 5.2090 1570341600 5.2088 1570348800 5.2962 1570356000 5.2337 1570363200 5.2046 1570370400 5.1988 1570377600 5.2094 1570384800 5.2303 1570392000 5.2051 1570399200 5.2037 1570406400 5.2069 1570413600 5.2101 1570420800 5.2075 1570428000 5.2124 1570435200 5.2212 1570442400 5.2808 1570449600 5.2153 1570456800 5.2146 1570464000 5.2103 1570471200 5.2073 1570478400 5.2299 1570485600 5.2062 1570492800 5.1996 1570500000 5.1956 1570507200 5.2192 1570514400 5.1959 1570521600 5.1927 1570528800 5.1879 1570536000 5.2931 1570543200 5.2347 1570550400 5.2267 1570557600 5.2253 1570564800 5.2352 1570572000 5.2307 1570579200 5.2246 1570586400 5.3101 1570593600 5.2247 1570600800 5.2462 1570608000 5.2821 1570615200 5.2206 1570622400 5.2024 1570629600 5.2292 1570636800 5.2235 1570644000 5.2486 1570651200 5.2244 1570658400 5.2234 1570665600 5.2323 1570672800 5.2272 1570680000 5.3254 1570687200 5.2380 1570694400 5.2142 1570701600 5.2992 1570708800 5.2599 1570716000 5.2418 1570723200 5.2401 1570730400 5.2392 1570737600 5.2404 1570744800 5.2963 1570752000 5.2354 1570759200 5.2982 1570766400 5.2635 1570773600 5.2594 1570780800 5.2593 1570788000 5.2601 1570795200 5.2323 1570802400 5.2939 1570809600 5.2368 1570816800 5.2581 1570824000 5.2565 1570831200 5.2551 1570838400 5.2945 1570845600 5.2939 1570852800 5.2296 1570860000 5.2330 1570867200 5.2357 1570874400 5.2351 1570881600 5.2380 1570888800 5.2587 1570896000 5.2355 1570903200 5.2367 1570910400 5.2372 1570917600 5.2343 1570924800 5.3215 1570932000 5.2974 1570939200 5.2388 1570946400 5.3006 1570953600 5.2629 1570960800 5.2367 1570968000 5.2383 1570975200 5.3043 1570982400 5.2523 1570989600 5.2279 1570996800 5.2393 1571004000 5.2359 1571011200 5.2359 1571018400 5.2600 1571025600 5.2987 1571032800 5.2962 1571040000 5.2619 1571047200 5.2297 1571054400 5.2941 1571061600 5.3194 1571068800 5.2946 1571076000 5.2916 1571083200 5.2325 1571090400 5.2521 1571097600 5.2275 1571104800 5.2227 1571112000 5.2812 1571119200 5.3075 1571126400 5.2823 1571133600 5.3057 1571140800 5.3053 1571148000 5.3039 1571155200 5.3075 1571162400 5.2195 1571169600 5.3050 1571176800 5.2183 1571184000 5.2192 1571191200 5.2172 1571198400 5.2162 1571205600 5.3002 1571212800 5.2148 1571220000 5.2191 1571227200 5.2197 1571234400 5.2764 1571241600 5.2147 1571248800 5.2733 1571256000 5.2170 1571263200 5.2439 1571270400 5.3135 1571277600 5.2457 1571284800 5.2445 1571292000 5.2822 1571299200 5.2468 1571306400 5.2811 1571313600 5.2189 1571320800 5.3018 1571328000 5.3043 1571335200 5.2433 1571342400 5.2777 1571349600 5.2155 1571356800 5.2465 1571364000 5.2815 1571371200 5.2970 1571378400 5.2955 1571385600 5.2745 1571392800 5.3657 1571400000 5.3126 1571407200 5.3714 1571414400 5.2936 1571421600 5.2937 1571428800 5.3767 1571436000 5.2853 1571443200 5.3435 1571450400 5.3670 1571457600 5.2860 1571464800 5.3430 1571472000 5.3040 1571479200 5.3586 1571486400 5.3569 1571493600 5.3365 1571500800 5.3007 1571508000 5.2797 1571515200 5.2767 1571522400 5.2766 1571529600 5.2781 1571536800 5.3370 1571544000 5.2991 1571551200 5.2776 1571558400 5.2998 1571565600 5.2713 1571572800 5.2737 1571580000 5.2703 1571587200 5.2753 1571594400 5.3320 1571601600 5.2777 1571608800 5.3640 1571616000 5.3444 1571623200 5.2814 1571630400 5.3054 1571637600 5.2875 1571644800 5.2935 1571652000 5.3193 1571659200 5.3778 1571666400 5.3169 1571673600 5.2889 1571680800 5.2751 1571688000 5.3293 1571695200 5.3511 1571702400 5.2710 1571709600 5.2572 1571716800 5.3542 1571724000 5.2708 1571731200 5.2871 1571738400 5.3400 1571745600 5.2652 1571752800 5.3253 1571760000 5.2624 1571767200 5.3122 1571774400 5.3427 1571781600 5.3648 1571788800 5.3099 1571796000 5.3665 1571803200 5.3032 1571810400 5.3578 1571817600 5.2912 1571824800 5.2606 1571832000 5.3485 1571839200 5.2590 1571846400 5.2655 1571853600 5.2867 1571860800 5.3681 1571868000 5.3545 1571875200 5.2748 1571882400 5.2708 1571889600 5.3522 1571896800 5.2521 1571904000 5.3132 1571911200 5.2757 1571918400 5.3092 1571925600 5.2760 1571932800 5.2618 1571940000 5.2516 1571947200 5.2531 1571954400 5.2499 1571961600 5.2582 1571968800 5.2718 1571976000 5.3339 1571983200 5.2524 1571990400 5.2531 1571997600 5.2469 1572004800 5.2929 1572012000 5.3128 1572019200 5.2104 1572026400 5.2895 1572033600 5.2091 1572040800 5.2105 1572048000 5.2905 1572055200 5.2052 1572062400 5.2910 1572069600 5.2301 1572076800 5.2378 1572084000 5.2126 1572091200 5.2713 1572098400 5.2686 1572105600 5.2922 1572112800 5.2924 1572120000 5.2093 1572127200 5.2312 1572134400 5.2081 1572141600 5.2326 1572148800 5.2924 1572156000 5.2096 1572163200 5.2065 1572170400 5.2694 1572177600 5.2330 1572184800 5.2677 1572192000 5.2360 1572199200 5.2768 1572206400 5.3003 1572213600 5.2754 1572220800 5.2784 1572228000 5.2736 1572235200 5.2963 1572242400 5.2733 1572249600 5.2368 1572256800 5.2766 1572264000 5.2173 1572271200 5.2174 1572278400 5.2165 1572285600 5.2951 1572292800 5.2734 1572300000 5.2935 1572307200 5.2124 1572314400 5.2328 1572321600 5.2110 1572328800 5.2093 1572336000 5.2713 1572343200 5.2086 1572350400 5.2897 1572357600 5.2645 1572364800 5.2295 1572372000 5.2070 1572379200 5.2654 1572386400 5.2026 1572393600 5.2290 1572400800 5.2055 1572408000 5.2350 1572415200 5.3063 1572422400 5.2180 1572429600 5.1959 1572436800 5.2722 1572444000 5.1901 1572451200 5.2138 1572458400 5.2473 1572465600 5.2123 1572472800 5.1863 1572480000 5.1882 1572487200 5.1904 1572494400 5.1888 1572501600 5.2478 1572508800 5.2438 1572516000 5.2462 1572523200 5.1872 1572530400 5.2131 1572537600 5.2608 1572544800 5.2642 1572552000 5.2434 1572559200 5.3315 1572573600 5.2605 1572566400 5.3056 1572580800 5.2670 1572588000 5.2363 1572595200 5.2386 1572602400 5.2382 1572609600 5.2336 1572616800 5.2951 1572624000 5.2734 1572631200 5.2410 1572638400 5.2461 1572645600 5.3009 1572652800 5.2431 1572660000 5.2722 1572667200 5.2743 1572674400 5.2458 1572681600 5.2971 1572688800 5.2507 1572696000 5.3032 1572703200 5.2727 1572710400 5.2781 1572717600 5.2714 1572724800 5.2173 1572732000 5.2373 1572739200 5.2768 1572746400 5.2178 1572753600 5.2187 1572760800 5.2171 1572768000 5.2700 1572775200 5.2720 1572782400 5.2200 1572789600 5.2773 1572796800 5.2675 1572804000 5.2457 1572811200 5.2816 1572818400 5.2391 1572825600 5.3040 1572832800 5.3044 1572840000 5.2181 1572847200 5.3038 1572854400 5.2778 1572861600 5.2778 1572868800 5.2444 1572876000 5.2622 1572883200 5.2633 1572890400 5.2184 1572897600 5.2493 1572904800 5.2161 1572912000 5.2161 1572919200 5.2122 1572926400 5.2159 1572933600 5.2627 1572940800 5.2161 1572948000 5.2957 1572955200 5.2168 1572962400 5.2954 1572969600 5.2121 1572976800 5.2945 1572984000 5.2428 1572991200 5.2149 1572998400 5.2604 1573005600 5.2380 1573012800 5.2956 1573020000 5.2954 1573027200 5.2894 1573034400 5.2398 1573041600 5.2642 1573048800 5.2072 1573056000 5.2421 1573063200 5.2437 1573070400 5.2152 1573077600 5.2950 1573084800 5.2172 1573092000 5.2138 1573099200 5.2181 1573106400 5.2991 1573113600 5.2349 1573120800 5.2345 1573128000 5.2819 1573135200 5.2458 1573142400 5.2735 1573149600 5.2565 1573156800 5.2989 1573164000 5.2479 1573171200 5.3291 1573178400 5.2502 1573192800 5.2532 1573200000 5.2551 1573207200 5.2568 1573214400 5.2570 1573221600 5.2843 1573228800 5.3005 1573236000 5.2682 1573243200 5.3221 1573250400 5.3705 1573257600 5.3710 1573264800 5.3179 1573272000 5.3732 1573279200 5.3201 1573286400 5.3231 1573293600 5.3479 1573300800 5.4016 1573308000 5.3400 1573315200 5.3255 1573322400 5.3431 1573329600 5.3459 1573336800 5.3148 1573344000 5.3953 1573351200 5.3911 1573358400 5.3959 1573365600 5.3988 1573372800 5.3168 1573380000 5.3155 1573387200 5.3170 1573394400 5.3182 1573401600 5.3174 1573408800 5.3173 1573416000 5.3154 1573423200 5.3984 1573430400 5.3196 1573437600 5.3222 1573444800 5.3260 1573452000 5.4059 1573459200 5.3208 1573466400 5.3199 1573473600 5.4021 1573480800 5.3196 1573488000 5.3146 1573495200 5.3924 1573502400 5.3793 1573509600 5.3774 1573516800 5.3813 1573524000 5.3754 1573531200 5.3753 1573538400 5.2930 1573545600 5.2872 1573552800 5.2846 1573560000 5.3734 1573567200 5.3792 1573574400 5.2953 1573581600 5.2678 1573588800 5.2967 1573596000 5.3706 1573603200 5.2849 1573610400 5.2800 1573617600 5.2933 1573624800 5.2897 1573632000 5.2859 1573639200 5.3694 1573646400 5.2903 1573653600 5.3728 1573660800 5.2931 1573668000 5.3754 1573675200 5.3867 1573682400 5.3827 1573689600 5.3915 1573696800 5.3918 1573704000 5.3955 1573711200 5.3125 1573718400 5.3846 1573725600 5.3828 1573732800 5.3013 1573740000 5.2952 1573747200 5.2975 1573754400 5.3021 1573761600 5.3787 1573768800 5.3710 1573776000 5.2976 1573783200 5.2958 1573790400 5.3708 1573797600 5.3010 1573804800 5.2913 1573812000 5.3703 1573819200 5.2867 1573826400 5.2836 1573833600 5.2856 1573840800 5.3704 1573848000 5.2904 1573855200 5.2807 1573862400 5.3710 1573869600 5.3680 1573876800 5.2862 1573884000 5.2827 1573891200 5.3693 1573898400 5.2825 1573905600 5.2882 1573912800 5.3722 1573920000 5.3744 1573927200 5.3708 1573934400 5.2884 1573941600 5.3691 1573948800 5.2884 1573956000 5.3732 1573963200 5.2949 1573970400 5.3729 1573977600 5.2933 1573984800 5.3778 1573992000 5.2971 1573999200 5.2947 1574006400 5.2929 1574013600 5.2892 1574020800 5.2940 1574028000 5.3760 1574035200 5.2953 1574042400 5.2932 1574049600 5.3054 1574056800 5.3299 1574064000 5.4117 1574071200 5.4117 1574078400 5.3447 1574085600 5.4155 1574092800 5.3341 1574100000 5.4176 1574107200 5.3332 1574114400 5.3317 1574121600 5.4295 1574128800 5.3356 1574136000 5.4218 1574143200 5.3818 1574150400 5.2982 1574157600 5.3063 1574164800 5.3047 1574172000 5.3852 1574179200 5.3082 1574186400 5.3089 1574193600 5.4178 1574200800 5.4027 1574208000 5.3224 1574215200 5.4031 1574222400 5.3212 1574229600 5.4086 1574236800 5.3278 1574244000 5.3237 1574251200 5.4036 1574258400 5.3365 1574265600 5.3222 1574272800 5.3245 1574280000 5.3228 1574287200 5.3223 1574294400 5.4217 1574301600 5.3244 1574308800 5.4060 1574316000 5.3955 1574323200 5.3949 1574330400 5.3897 1574337600 5.3038 1574344800 5.3803 1574352000 5.2962 1574359200 5.2966 1574366400 5.3767 1574373600 5.3792 1574380800 5.3821 1574388000 5.2984 1574395200 5.2944 1574402400 5.3778 1574409600 5.3798 1574416800 5.2923 1574424000 5.2956 1574431200 5.3825 1574438400 5.3038 1574445600 5.3870 1574452800 5.3068 1574460000 5.3863 1574467200 5.3079 1574474400 5.2973 1574481600 5.3791 1574488800 5.2980 1574496000 5.2985 1574503200 5.3794 1574510400 5.2959 1574517600 5.2933 1574524800 5.2942 1574532000 5.2908 1574539200 5.2925 1574546400 5.3096 1574553600 5.3090 1574560800 5.3907 1574568000 5.3852 1574575200 5.3050 1574582400 5.3094 1574589600 5.3885 1574596800 5.3903 1574604000 5.3835 1574611200 5.3013 1574618400 5.3832 1574625600 5.3042 1574632800 5.3863 1574640000 5.3398 1574647200 5.3930 1574654400 5.3941 1574661600 5.3733 1574668800 5.3740 1574676000 5.2919 1574683200 5.2874 1574690400 5.3138 1574697600 5.3317 1574704800 5.3296 1574712000 5.3487 1574719200 5.4193 1574726400 5.3394 1574733600 5.3381 1574740800 5.4208 1574748000 5.3349 1574755200 5.3529 1574762400 5.3581 1574769600 5.4281 1574776800 5.4264 1574784000 5.3423 1574791200 5.4487 1574798400 5.4495 1574805600 5.4649 1574812800 5.4533 1574820000 5.4505 1574827200 5.3775 1574834400 5.3597 1574841600 5.4387 1574848800 5.4184 1574856000 5.3361 1574863200 5.3355 1574870400 5.3361 1574877600 5.3348 1574884800 5.3361 1574892000 5.4206 1574899200 5.3515 1574906400 5.3532 1574913600 5.3537 1574920800 5.4391 1574928000 5.3525 1574935200 5.3506 1574942400 5.3457 1574949600 5.4371 1574956800 5.3595 1574964000 5.3576 1574971200 5.4398 1574978400 5.3518 1574985600 5.3466 1574992800 5.4270 1575000000 5.3479 1575007200 5.4302 1575014400 5.3470 1575021600 5.3426 1575028800 5.3481 1575036000 5.4296 1575043200 5.4298 1575050400 5.3613 1575057600 5.3475 1575064800 5.3464 1575072000 5.3482 1575079200 5.3453 1575086400 5.4300 1575093600 5.3435 1575100800 5.4288 1575108000 5.4321 1575115200 5.4322 1575122400 5.3484 1575129600 5.3492 1575136800 5.3481 1575144000 5.4290 1575151200 5.4295 1575165600 5.3471 1575172800 5.3526 1575158400 5.3478 1575180000 5.3505 1575187200 5.3506 1575194400 5.3465 1575201600 5.3458 1575208800 5.3494 1575216000 5.4338 1575223200 5.3285 1575230400 5.3262 1575237600 5.3503 1575244800 5.4348 1575252000 5.3501 1575259200 5.4304 1575266400 5.3670 1575273600 5.3425 1575280800 5.4012 1575288000 5.3447 1575295200 5.4014 1575302400 5.3699 1575309600 5.4038 1575316800 5.3662 1575324000 5.4276 1575331200 5.3478 1575338400 5.3425 1575345600 5.3538 1575352800 5.3393 1575360000 5.3986 1575367200 5.3333 1575374400 5.4154 1575381600 5.3515 1575388800 5.3894 1575396000 5.2790 1575403200 5.3568 1575410400 5.4125 1575417600 5.3334 1575424800 5.3258 1575432000 5.3280 1575439200 5.3514 1575446400 5.3892 1575453600 5.3239 1575460800 5.3288 1575468000 5.3316 1575475200 5.3512 1575482400 5.3198 1575489600 5.3225 1575496800 5.3415 1575504000 5.3410 1575511200 5.3783 1575518400 5.3393 1575525600 5.3971 1575532800 5.3267 1575540000 5.3329 1575547200 5.3326 1575554400 5.3584 1575561600 5.3612 1575568800 5.3388 1575576000 5.3332 1575583200 5.3358 1575590400 5.3350 1575597600 5.3360 1575604800 5.3595 1575612000 5.4003 1575619200 5.4004 1575626400 5.3990 1575633600 5.3638 1575640800 5.3951 1575648000 5.3910 1575655200 5.4203 1575662400 5.4203 1575669600 5.3945 1575676800 5.3598 1575684000 5.3606 1575691200 5.3954 1575698400 5.4179 1575705600 5.4178 1575712800 5.4173 1575720000 5.3574 1575727200 5.3523 1575734400 5.4113 1575741600 5.3882 1575748800 5.3471 1575756000 5.3238 1575763200 5.3840 1575770400 5.3228 1575777600 5.3182 1575784800 5.4013 1575792000 5.3176 1575799200 5.3145 1575806400 5.4041 1575813600 5.3175 1575820800 5.3175 1575828000 5.3402 1575835200 5.3218 1575842400 5.3784 1575849600 5.4016 1575856800 5.3158 1575864000 5.4004 1575871200 5.3984 1575878400 5.3382 1575885600 5.3565 1575892800 5.3789 1575900000 5.4206 1575907200 5.3392 1575914400 5.4086 1575921600 5.3510 1575928800 5.3857 1575936000 5.3684 1575943200 5.4250 1575950400 5.3864 1575957600 5.3811 1575964800 5.3448 1575972000 5.4073 1575979200 5.3917 1575986400 5.4113 1575993600 5.3706 1576000800 5.4316 1576008000 5.3470 1576015200 5.4353 1576022400 5.3558 1576029600 5.3539 1576036800 5.4398 1576044000 5.3749 1576051200 5.4360 1576058400 5.3754 1576065600 5.3659 1576072800 5.3998 1576080000 5.3989 1576087200 5.3679 1576094400 5.3706 1576101600 5.3796 1576108800 5.4007 1576116000 5.3758 1576123200 5.3660 1576130400 5.3895 1576137600 5.4062 1576144800 5.3553 1576152000 5.3576 1576159200 5.3799 1576166400 5.3589 1576173600 5.3975 1576180800 5.3962 1576188000 5.3635 1576195200 5.3972 1576202400 5.3076 1576209600 5.4064 1576216800 5.4277 1576224000 5.3459 1576231200 5.3561 1576238400 5.3364 1576245600 5.4143 1576252800 5.3584 1576260000 5.3356 1576267200 5.4183 1576274400 5.3974 1576281600 5.3798 1576288800 5.3623 1576296000 5.3379 1576303200 5.3712 1576310400 5.3914 1576317600 5.3477 1576324800 5.3758 1576332000 5.3915 1576339200 5.3348 1576346400 5.3977 1576353600 5.3920 1576360800 5.3505 1576368000 5.3765 1576375200 5.3406 1576382400 5.3557 1576389600 5.3347 1576396800 5.3948 1576404000 5.3308 1576411200 5.3326 1576418400 5.3977 1576425600 5.3735 1576432800 5.3307 1576440000 5.3267 1576447200 5.3433 1576454400 5.3057 1576461600 5.3913 1576468800 5.3491 1576476000 5.3050 1576483200 5.3263 1576490400 5.3243 1576497600 5.3273 1576504800 5.3263 1576512000 5.3242 1576519200 5.3274 1576526400 5.3268 1576533600 5.3652 1576540800 5.3243 1576548000 5.4069 1576555200 5.3861 1576562400 5.3486 1576569600 5.3234 1576576800 5.3846 1576584000 5.3248 1576591200 5.3659 1576598400 5.3447 1576605600 5.3665 1576612800 5.3298 1576620000 5.3939 1576627200 5.3938 1576634400 5.3421 1576641600 5.3267 1576648800 5.3479 1576656000 5.3124 1576706400 5.3244 1576713600 5.3250 1576720800 5.4074 1576728000 5.3269 1576735200 5.4102 1576742400 5.3489 1576749600 5.3244 1576756800 5.3913 1576764000 5.3278 1576771200 5.4079 1576778400 5.3274 1576785600 5.3285 1576792800 5.3249 1576800000 5.3230 1576807200 5.3229 1576814400 5.3235 1576821600 5.3208 1576828800 5.3219 1576836000 5.3214 1576843200 5.3243 1576850400 5.3180 1576857600 5.3203 1576864800 5.3209 1576872000 5.3247 1576879200 5.3256 1576886400 5.3276 1576893600 5.3251 1576900800 5.3267 1576908000 5.3230 1576915200 5.3040 1576922400 5.3028 1576929600 5.3075 1576936800 5.3238 1576944000 5.3226 1576951200 5.3237 1576958400 5.3202 1576965600 5.3197 1576972800 5.3212 1576980000 5.3179 1576987200 5.3200 1576994400 5.3171 1577001600 5.3183 1577008800 5.3162 1577016000 5.3165 1577023200 5.2937 1577030400 5.3156 1577037600 5.3151 1577044800 5.3159 1577052000 5.3124 1577059200 5.3114 1577066400 5.3114 1577073600 5.3112 1577080800 5.3520 1577088000 5.3162 1577095200 5.3143 1577102400 5.3125 1577109600 5.3098 1577116800 5.3117 1577124000 5.3131 1577131200 5.3136 1577138400 5.3083 1577145600 5.3087 1577152800 5.2946 1577160000 5.2959 1577167200 5.2967 1577174400 5.2975 1577181600 5.2959 1577188800 5.2958 1577196000 5.2968 1577203200 5.3039 1577210400 5.2969 1577217600 5.2960 1577224800 5.2947 1577232000 5.2970 1577239200 5.2945 1577246400 5.2964 1577253600 5.2941 1577260800 5.2961 1577268000 5.2934 1577275200 5.2948 1577282400 5.2965 1577289600 5.2958 1577296800 5.2941 1577304000 5.2956 1577311200 5.2912 1577318400 5.2965 1577325600 5.2940 1577332800 5.2927 1577340000 5.2911 1577347200 5.2908 1577354400 5.2882 1577361600 5.2958 1577368800 5.2918 1577376000 5.2964 1577383200 5.2928 1577390400 5.2920 1577397600 5.2911 1577404800 5.2951 1577412000 5.2911 1577419200 5.2964 1577426400 5.2940 1577433600 5.2970 1577440800 5.2934 1577448000 5.2935 1577455200 5.2962 1577462400 5.2960 1577469600 5.3003 1577476800 5.3053 1577484000 5.3038 1577491200 5.3054 1577498400 5.3041 1577505600 5.3055 1577512800 5.3046 1577520000 5.3043 1577527200 5.3043 1577534400 5.3067 1577541600 5.3059 1577548800 5.3062 1577556000 5.3062 1577563200 5.3060 1577570400 5.3072 1577577600 5.3076 1577584800 5.3074 1577592000 5.3075 1577599200 5.3092 1577606400 5.3032 1577613600 5.3074 1577620800 5.3083 1577628000 5.3059 1577635200 5.3064 1577642400 5.3055 1577649600 5.3059 1577656800 5.3061 1577664000 5.3102 1577671200 5.3064 1577678400 5.3056 1577685600 5.3066 1577692800 5.3057 1577700000 5.3051 1577707200 5.3062 1577714400 5.3043 1577721600 5.3069 1577728800 5.3037 1577736000 5.3070 1577743200 5.3059 1577750400 5.3074 1577757600 5.3061 1577764800 5.3067 1577772000 5.3036 1577779200 5.3078 1577786400 5.3064 1577793600 5.3086 1577800800 5.3074 1577808000 5.2998 1577815200 5.2981 1577822400 5.3010 1577829600 5.2979 1577844000 5.2980 1577836800 5.2992 1577851200 5.2987 1577858400 5.3004 1577865600 5.3013 1577872800 5.3023 1577880000 5.3043 1577887200 5.3026 1577894400 5.3010 1577901600 5.3006 1577908800 5.3010 1577916000 5.2970 1577923200 5.2973 1577930400 5.2986 1577937600 5.2991 1577944800 5.2972 1577952000 5.2960 1577959200 5.2958 1577966400 5.3366 1577973600 5.3376 1577980800 5.3416 1577988000 5.3059 1577995200 5.3068 1578002400 5.3087 1578009600 5.3117 1578016800 5.3106 1578024000 5.3110 1578031200 5.3107 1578038400 5.3090 1578045600 5.3069 1578052800 5.3081 1578060000 5.3064 1578067200 5.3083 1578074400 5.3050 1578081600 5.3049 1578088800 5.3003 1578096000 5.3195 1578103200 5.3168 1578110400 5.3195 1578117600 5.3227 1578124800 5.3189 1578132000 5.3192 1578139200 5.3217 1578146400 5.3161 1578153600 5.3152 1578160800 5.3152 1578168000 5.3146 1578175200 5.3106 1578182400 5.3137 1578189600 5.2961 1578196800 5.2973 1578204000 5.2936 1578211200 5.2958 1578218400 5.2932 1578225600 5.2953 1578232800 5.2916 1578240000 5.2918 1578247200 5.2899 1578254400 5.2916 1578261600 5.2924 1578268800 5.2923 1578276000 5.2925 1578283200 5.2911 1578290400 5.2923 1578297600 5.2916 1578304800 5.2906 1578312000 5.2909 1578319200 5.2911 1578326400 5.2914 1578333600 5.2909 1578340800 5.3012 1578348000 5.2982 1578355200 5.2926 1578362400 5.2924 1578369600 5.2979 1578376800 5.2985 1578384000 5.2820 1578391200 5.2751 1578398400 5.2766 1578405600 5.2750 1578412800 5.2817 1578420000 5.2779 1578427200 5.2798 1578434400 5.2764 1578441600 5.2786 1578448800 5.2752 1578456000 5.2744 1578463200 5.2750 1578470400 5.2758 1578477600 5.2719 1578484800 5.2720 1578492000 5.2715 1578499200 5.2749 1578506400 5.2621 1578513600 5.2662 1578520800 5.2618 1578528000 5.2653 1578535200 5.2620 1578542400 5.2636 1578549600 5.2466 1578556800 5.2602 1578564000 5.2553 1578571200 5.2669 1578578400 5.2642 1578585600 5.2650 1578592800 5.2734 1578600000 5.2685 1578607200 5.2642 1578614400 5.2568 1578621600 5.2618 1578628800 5.2618 1578636000 5.2569 1578643200 5.2609 1578650400 5.2589 1578657600 5.2598 1578664800 5.2591 1578672000 5.2555 1578679200 5.2554 1578686400 5.2523 1578693600 5.2520 1578700800 5.2524 1578708000 5.2458 1578715200 5.2524 1578722400 5.2522 1578729600 5.2550 1578736800 5.2524 1578744000 5.2503 1578751200 5.2491 1578758400 5.2862 1578765600 5.2479 1578772800 5.2550 1578780000 5.2508 1578787200 5.2527 1578794400 5.2534 1578801600 5.2534 1578808800 5.2571 1578816000 5.2576 1578823200 5.2535 1578830400 5.2552 1578837600 5.2526 1578844800 5.2540 1578852000 5.2526 1578859200 5.2538 1578866400 5.2510 1578873600 5.2513 1578880800 5.2492 1578888000 5.2432 1578895200 5.2485 1578902400 5.2498 1578909600 5.2571 1578916800 5.2660 1578924000 5.2740 1578931200 5.2870 1578938400 5.2859 1578945600 5.2874 1578952800 5.2829 1578960000 5.2807 1578967200 5.2823 1578974400 5.2897 1578981600 5.2917 1578988800 5.2861 1578996000 5.2849 1579003200 5.2839 1579010400 5.2890 1579017600 5.2868 1579024800 5.2842 1579032000 5.2868 1579039200 5.2836 1579046400 5.3362 1579053600 5.3328 1579060800 5.2871 1579068000 5.2850 1579075200 5.2885 1579082400 5.2871 1579089600 5.2868 1579096800 5.2839 1579104000 5.2832 1579111200 5.2787 1579118400 5.2821 1579125600 5.2848 1579132800 5.2787 1579140000 5.2747 1579147200 5.2837 1579154400 5.2844 1579161600 5.2882 1579168800 5.2833 1579176000 5.2776 1579183200 5.2747 1579190400 5.2760 1579197600 5.2779 1579204800 5.2760 1579212000 5.2776 1579219200 5.2743 1579226400 5.2708 1579233600 5.2741 1579240800 5.2680 1579248000 5.2659 1579255200 5.2581 1579262400 5.2581 1579269600 5.2558 1579276800 5.2586 1579284000 5.2562 1579291200 5.2609 1579298400 5.2548 1579305600 5.2655 1579312800 5.2629 1579320000 5.2666 1579327200 5.2671 1579334400 5.2694 1579341600 5.2675 1579348800 5.2689 1579356000 5.2665 1579363200 5.2644 1579370400 5.2618 1579377600 5.2651 1579384800 5.2609 1579392000 5.2615 1579399200 5.2607 1579406400 5.2631 1579413600 5.2662 1579420800 5.2667 1579428000 5.2653 1579435200 5.2678 1579442400 5.2646 1579449600 5.2624 1579456800 5.2622 1579464000 5.2661 1579471200 5.2700 1579478400 5.2701 1579485600 5.2682 1579492800 5.2668 1579500000 5.2701 1579507200 5.2705 1579514400 5.2672 1579521600 5.2672 1579528800 5.2707 1579536000 5.2743 1579543200 5.2710 1579550400 5.2697 1579557600 5.2659 1579564800 5.2703 1579572000 5.2698 1579579200 5.2748 1579586400 5.2780 1579593600 5.2735 1579600800 5.2696 1579608000 5.2692 1579615200 5.2629 1579622400 5.2628 1579629600 5.2630 1579636800 5.2624 1579644000 5.2565 1579651200 5.2577 1579658400 5.2557 1579665600 5.2609 1579672800 5.2453 1579680000 5.2503 1579687200 5.2502 1579694400 5.2475 1579701600 5.2434 1579708800 5.2626 1579716000 5.2652 1579723200 5.2552 1579730400 5.2536 1579737600 5.2547 1579744800 5.2605 1579752000 5.2632 1579759200 5.2623 1579766400 5.2635 1579773600 5.2639 1579780800 5.2626 1579788000 5.2611 1579795200 5.2613 1579802400 5.2593 1579809600 5.2587 1579816800 5.2582 1579824000 5.2524 1579831200 5.2529 1579838400 5.2545 1579845600 5.2537 1579852800 5.2558 1579860000 5.2546 1579867200 5.2555 1579874400 5.2533 1579881600 5.2596 1579888800 5.2575 1579896000 5.2540 1579903200 5.2536 1579910400 5.2535 1579917600 5.2545 1579924800 5.2590 1579932000 5.2603 1579939200 5.2617 1579946400 5.2592 1579953600 5.2598 1579960800 5.2580 1579968000 5.2577 1579975200 5.2584 1579982400 5.2612 1579989600 5.2613 1579996800 5.2643 1580004000 5.2629 1580011200 5.2639 1580018400 5.2630 1580025600 5.2658 1580032800 5.2623 1580040000 5.2640 1580047200 5.2632 1580054400 5.2657 1580061600 5.2624 1580068800 5.2633 1580076000 5.2623 1580083200 5.2643 1580090400 5.2645 1580097600 5.2650 1580104800 5.2625 1580112000 5.2664 1580119200 5.2625 1580126400 5.2632 1580133600 5.2642 1580140800 5.2645 1580148000 5.2620 1580155200 5.2623 1580162400 5.2661 1580169600 5.2610 1580176800 5.2529 1580184000 5.2536 1580191200 5.2540 1580198400 5.2595 1580205600 5.2554 1580212800 5.2593 1580220000 5.2673 1580227200 5.2656 1580234400 5.2639 1580241600 5.2669 1580248800 5.2709 1580256000 5.2621 1580263200 5.2627 1580270400 5.2361 1580277600 5.2467 1580284800 5.2433 1580292000 5.2451 1580299200 5.2493 1580306400 5.2433 1580313600 5.2509 1580320800 5.2495 1580328000 5.2463 1580335200 5.2404 1580342400 5.2461 1580349600 5.2432 1580356800 5.2548 1580364000 5.2535 1580371200 5.2529 1580378400 5.2504 1580385600 5.2491 1580392800 5.2483 1580400000 5.2498 1580407200 5.2489 1580414400 5.2530 1580421600 5.2518 1580428800 5.2536 1580436000 5.2335 1580443200 5.2501 1580450400 5.2485 1580457600 5.2503 1580464800 5.2510 1580472000 5.2521 1580479200 5.2497 1580486400 5.2497 1580493600 5.2458 1580500800 5.2489 1580508000 5.2469 1580522400 5.2471 1580515200 5.2494 1580529600 5.2501 1580536800 5.2498 1580544000 5.2518 1580551200 5.2472 1580558400 5.2514 1580565600 5.2512 1580572800 5.2532 1580580000 5.2481 1580587200 5.2476 1580594400 5.2488 1580601600 5.2468 1580608800 5.2449 1580616000 5.2486 1580623200 5.2455 1580630400 5.2468 1580637600 5.2452 1580644800 5.2453 1580652000 5.2465 1580659200 5.2517 1580666400 5.2510 1580673600 5.2523 1580680800 5.2534 1580688000 5.2557 1580695200 5.2544 1580702400 5.2541 1580709600 5.2549 1580716800 5.2526 1580724000 5.2522 1580731200 5.2516 1580738400 5.2506 1580745600 5.2471 1580752800 5.2449 1580760000 5.2518 1580767200 5.2575 1580774400 5.2574 1580781600 5.2598 1580788800 5.2604 1580796000 5.2590 1580803200 5.2589 1580810400 5.2546 1580817600 5.2598 1580824800 5.2666 1580832000 5.2709 1580839200 5.2702 1580846400 5.2829 1580853600 5.2804 1580860800 5.2841 1580868000 5.2799 1580875200 5.2841 1580882400 5.2896 1580889600 5.2882 1580896800 5.2816 1580904000 5.2819 1580911200 5.2819 1580918400 5.2787 1580925600 5.2796 1580932800 5.2813 1580940000 5.2808 1580947200 5.2870 1580954400 5.2909 1580961600 5.2924 1580968800 5.2937 1580976000 5.2964 1580983200 5.2973 1580990400 5.2987 1580997600 5.2931 1581004800 5.2922 1581012000 5.2947 1581019200 5.2997 1581026400 5.2937 1581033600 5.2920 1581040800 5.2906 1581048000 5.2925 1581055200 5.2921 1581062400 5.2986 1581069600 5.2888 1581076800 5.2901 1581084000 5.2895 1581091200 5.2889 1581098400 5.2879 1581105600 5.2923 1581112800 5.2996 1581120000 5.3010 1581127200 5.2970 1581134400 5.2987 1581141600 5.2960 1581148800 5.2906 1581156000 5.2801 1581163200 5.2825 1581170400 5.2817 1581177600 5.2917 1581184800 5.2879 1581192000 5.2907 1581199200 5.2857 1581206400 5.2853 1581213600 5.2830 1581220800 5.2825 1581228000 5.2849 1581235200 5.2817 1581242400 5.2838 1581249600 5.2876 1581256800 5.2879 1581264000 5.2877 1581271200 5.2876 1581278400 5.2882 1581285600 5.2866 1581292800 5.2867 1581300000 5.2844 1581307200 5.2884 1581314400 5.2861 1581321600 5.2889 1581328800 5.2861 1581336000 5.2881 1581343200 5.2914 1581350400 5.2921 1581357600 5.2979 1581364800 5.3012 1581372000 5.2886 1581379200 5.2889 1581386400 5.2865 1581393600 5.2881 1581400800 5.2876 1581408000 5.2855 1581415200 5.2860 1581422400 5.2856 1581429600 5.2802 1581436800 5.2809 1581444000 5.2867 1581451200 5.2916 1581458400 5.2919 1581465600 5.2776 1581472800 5.2634 1581480000 5.2793 1581487200 5.2804 1581494400 5.2785 1581501600 5.2805 1581508800 5.2923 1581516000 5.2875 1581523200 5.2900 1581530400 5.2884 1581537600 5.2878 1581544800 5.2930 1581552000 5.2902 1581559200 5.2920 1581566400 5.2908 1581573600 5.2881 1581580800 5.2879 1581588000 5.2764 1581595200 5.2732 1581602400 5.2715 1581609600 5.2774 1581616800 5.2752 1581624000 5.2743 1581631200 5.2791 1581638400 5.2819 1581645600 5.2781 1581652800 5.2841 1581660000 5.2795 1581667200 5.2808 1581674400 5.2798 1581681600 5.2832 1581688800 5.2798 1581696000 5.2794 1581703200 5.2758 1581710400 5.2776 1581717600 5.2756 1581724800 5.2738 1581732000 5.2713 1581739200 5.2654 1581746400 5.2705 1581753600 5.2726 1581760800 5.2692 1581768000 5.2767 1581775200 5.2726 1581782400 5.2713 1581789600 5.2730 1581796800 5.2720 1581804000 5.2736 1581811200 5.2742 1581818400 5.2729 1581825600 5.2719 1581832800 5.2737 1581840000 5.2723 1581847200 5.2711 1581854400 5.2676 1581861600 5.2654 1581868800 5.2672 1581876000 5.2825 1581883200 5.2833 1581890400 5.2813 1581897600 5.2829 1581904800 5.2742 1581912000 5.2879 1581919200 5.2625 1581926400 5.2658 1581933600 5.2684 1581940800 5.2734 1581948000 5.2751 1581955200 5.2697 1581962400 5.2663 1581969600 5.2608 1581976800 5.2590 1581984000 5.2612 1581991200 5.2585 1581998400 5.2599 1582005600 5.2593 1582012800 5.2584 1582020000 5.2538 1582027200 5.2572 1582034400 5.2539 1582041600 5.2575 1582048800 5.2599 1582056000 5.2575 1582063200 5.2580 1582070400 5.2604 1582077600 5.2594 1582084800 5.2605 1582092000 5.2611 1582099200 5.2598 1582106400 5.2488 1582113600 5.2365 1582120800 5.2468 1582128000 5.2500 1582135200 5.2484 1582142400 5.2403 1582149600 5.2480 1582156800 5.2491 1582164000 5.2496 1582171200 5.2505 1582178400 5.2420 1582185600 5.2515 1582192800 5.2393 1582200000 5.2330 1582207200 5.2322 1582214400 5.2245 1582221600 5.2246 1582228800 5.2227 1582236000 5.2282 1582243200 5.2290 1582250400 5.2295 1582257600 5.2382 1582264800 5.2388 1582272000 5.2379 1582279200 5.2357 1582286400 5.2389 1582293600 5.2308 1582300800 5.2301 1582308000 5.2278 1582315200 5.2356 1582322400 5.2369 1582329600 5.2412 1582336800 5.2401 1582344000 5.2407 1582351200 5.2382 1582358400 5.2416 1582365600 5.2425 1582372800 5.2420 1582380000 5.2411 1582387200 5.2436 1582394400 5.2424 1582401600 5.2448 1582408800 5.2435 1582416000 5.2460 1582423200 5.2420 1582430400 5.2434 1582437600 5.2421 1582444800 5.2441 1582452000 5.2428 1582459200 5.2440 1582466400 5.2420 1582473600 5.2432 1582480800 5.2827 1582488000 5.2798 1582495200 5.2810 1582502400 5.2450 1582509600 5.2453 1582516800 5.2445 1582524000 5.2442 1582531200 5.2431 1582538400 5.2402 1582545600 5.2432 1582552800 5.2516 1582560000 5.2514 1582567200 5.2405 1582574400 5.2509 1582581600 5.2428 1582588800 5.2364 1582596000 5.2365 1582603200 5.2361 1582610400 5.2348 1582617600 5.2414 1582624800 5.2428 1582632000 5.2380 1582639200 5.2395 1582646400 5.2406 1582653600 5.2407 1582660800 5.2413 1582668000 5.2407 1582675200 5.2434 1582682400 5.2435 1582689600 5.2438 1582696800 5.2427 1582704000 5.2409 1582711200 5.2317 1582718400 5.2339 1582725600 5.2376 1582732800 5.2379 1582740000 5.2359 1582747200 5.2419 1582754400 5.2318 1582761600 5.2357 1582768800 5.2377 1582776000 5.2384 1582783200 5.2380 1582790400 5.2426 1582797600 5.2353 1582804800 5.2389 1582812000 5.2387 1582819200 5.2385 1582826400 5.2294 1582833600 5.2317 1582840800 5.2332 1582848000 5.2379 1582855200 5.2439 1582862400 5.2436 1582869600 5.2436 1582876800 5.2444 1582884000 5.2456 1582891200 5.2515 1582898400 5.2398 1582905600 5.2476 1582912800 5.2474 1582920000 5.2581 1582927200 5.2614 1582934400 5.2612 1582941600 5.2564 1582948800 5.2555 1582956000 5.2508 1582963200 5.2595 1582970400 5.2579 1582977600 5.2638 1582984800 5.2613 1582992000 5.2659 1582999200 5.2628 1583006400 5.2711 1583013600 5.2649 1583028000 5.2606 1583020800 5.2642 1583035200 5.2637 1583042400 5.2591 1583049600 5.2647 1583056800 5.2609 1583064000 5.2572 1583071200 5.2583 1583078400 5.2559 1583085600 5.2563 1583092800 5.2580 1583100000 5.2560 1583107200 5.2553 1583114400 5.2531 1583121600 5.2583 1583128800 5.2562 1583136000 5.2581 1583143200 5.2565 1583150400 5.2620 1583157600 5.2568 1583164800 5.2615 1583172000 5.2589 1583179200 5.2583 1583186400 5.2535 1583193600 5.2543 1583200800 5.2551 1583208000 5.2554 1583215200 5.2499 1583222400 5.2601 1583229600 5.2654 1583236800 5.2679 1583244000 5.2685 1583251200 5.2700 1583258400 5.2624 1583265600 5.2630 1583272800 5.2622 1583280000 5.2634 1583287200 5.2655 1583294400 5.2670 1583301600 5.2631 1583308800 5.2648 1583316000 5.2642 1583323200 5.2637 1583330400 5.2643 1583337600 5.2667 1583344800 5.2655 1583352000 5.2762 1583359200 5.2678 1583366400 5.2712 1583373600 5.2695 1583380800 5.2650 1583388000 5.2649 1583395200 5.2598 1583402400 5.2732 1583409600 5.2697 1583416800 5.2679 1583424000 5.2711 1583431200 5.2645 1583438400 5.2654 1583445600 5.2689 1583452800 5.2704 1583460000 5.2687 1583467200 5.2693 1583474400 5.2682 1583481600 5.2672 1583488800 5.2679 1583496000 5.2833 1583503200 5.2810 1583510400 5.2827 1583517600 5.2854 1583524800 5.2877 1583532000 5.2931 1583539200 5.2762 1583546400 5.2842 1583553600 5.2908 1583560800 5.2879 1583568000 5.2918 1583575200 5.2905 1583582400 5.2928 1583589600 5.2900 1583596800 5.2911 1583604000 5.2915 1583611200 5.2922 1583618400 5.2918 1583625600 5.2940 1583632800 5.2931 1583640000 5.2945 1583647200 5.2927 1583654400 5.2931 1583661600 5.2925 1583668800 5.2934 1583676000 5.2894 1583683200 5.2898 1583690400 5.2877 1583697600 5.2911 1583704800 5.2891 1583712000 5.2919 1583719200 5.2821 1583726400 5.2825 1583733600 5.2862 1583740800 5.2871 1583748000 5.3022 1583755200 5.3035 1583762400 5.3045 1583769600 5.3112 1583776800 5.3060 1583784000 5.3074 1583791200 5.3028 1583798400 5.2988 1583805600 5.3026 1583812800 5.3027 1583820000 5.2988 1583827200 5.2982 1583834400 5.2953 1583841600 5.2899 1583848800 5.2946 1583856000 5.2970 1583863200 5.2945 1583870400 5.2970 1583877600 5.2941 1583884800 5.2923 1583892000 5.2884 1583899200 5.2902 1583906400 5.2832 1583913600 5.2787 1583920800 5.2864 1583928000 5.2900 1583935200 5.2859 1583942400 5.2867 1583949600 5.2869 1583956800 5.2888 1583964000 5.2972 1583971200 5.2957 1583978400 5.2932 1583985600 5.2817 1583992800 5.2858 1584000000 5.2864 1584007200 5.2862 1584014400 5.2853 1584021600 5.2901 1584028800 5.2939 1584036000 5.2910 1584043200 5.2975 1584050400 5.2940 1584057600 5.2935 1584064800 5.2899 1584072000 5.2919 1584079200 5.2889 1584086400 5.2929 1584093600 5.2958 1584100800 5.2938 1584108000 5.3003 1584115200 5.2923 1584122400 5.2928 1584129600 5.2935 1584136800 5.2942 1584144000 5.2954 1584151200 5.2899 1584158400 5.2879 1584165600 5.2852 1584172800 5.2857 1584180000 5.2843 1584187200 5.2879 1584194400 5.2852 1584201600 5.2862 1584208800 5.2909 1584216000 5.2936 1584223200 5.2906 1584230400 5.2895 1584237600 5.2849 1584244800 5.2855 1584252000 5.2840 1584259200 5.2864 1584266400 5.2934 1584273600 5.2943 1584280800 5.2931 1584288000 5.2951 1584295200 5.2896 1584302400 5.2949 1584309600 5.2932 1584316800 5.2944 1584324000 5.2923 1584331200 5.2944 1584338400 5.2947 1584345600 5.2944 1584352800 5.2930 1584360000 5.2908 1584367200 5.2838 1584374400 5.2846 1584381600 5.2857 1584388800 5.2947 1584396000 5.2876 1584403200 5.2884 1584410400 5.2884 1584417600 5.2882 1584424800 5.2876 1584432000 5.2831 1584439200 5.2814 1584446400 5.2783 1584453600 5.2780 1584460800 5.2766 1584468000 5.2776 1584475200 5.2850 1584482400 5.2992 1584489600 5.3005 1584496800 5.2996 1584504000 5.3001 1584511200 5.2810 1584518400 5.3000 1584525600 5.3006 1584532800 5.3067 1584540000 5.3023 1584547200 5.3017 1584554400 5.3018 1584561600 5.2954 1584568800 5.2892 1584576000 5.2928 1584583200 5.2956 1584590400 5.2962 1584597600 5.2925 1584604800 5.2929 1584612000 5.2930 1584619200 5.2939 1584626400 5.2934 1584633600 5.3039 1584640800 5.2949 1584648000 5.3020 1584655200 5.2971 1584662400 5.2898 1584669600 5.2940 1584676800 5.2920 1584684000 5.2936 1584691200 5.2954 1584698400 5.2935 1584705600 5.2988 1584712800 5.2970 1584720000 5.2980 1584727200 5.2969 1584734400 5.3021 1584741600 5.2939 1584748800 5.2943 1584756000 5.2940 1584763200 5.2950 1584770400 5.2973 1584777600 5.2668 1584784800 5.3001 1584792000 5.2955 1584799200 5.2954 1584813600 5.3049 1584820800 5.3049 1584828000 5.2987 1584835200 5.3017 1584842400 5.2970 1584849600 5.3021 1584856800 5.2987 1584864000 5.2971 1584871200 5.2993 1584878400 5.3044 1584885600 5.3036 1584892800 5.3070 1584900000 5.3046 1584907200 5.3059 1584914400 5.3040 1584921600 5.2958 1584928800 5.2917 1584936000 5.2925 1584943200 5.2874 1584950400 5.2861 1584957600 5.2836 1584964800 5.2937 1584972000 5.2897 1584979200 5.2883 1584986400 5.2930 1584993600 5.2913 1585000800 5.2890 1585008000 5.2876 1585015200 5.2808 1585022400 5.2963 1585029600 5.2939 1585036800 5.2972 1585044000 5.2939 1585051200 5.2847 1585058400 5.2912 1585065600 5.2832 1585072800 5.2768 1585080000 5.2761 1585087200 5.2698 1585094400 5.2771 1585101600 5.2851 1585108800 5.2799 1585116000 5.2821 1585123200 5.2794 1585130400 5.2740 1585137600 5.2769 1585144800 5.2760 1585152000 5.2792 1585159200 5.2688 1585166400 5.2799 1585173600 5.2513 1585180800 5.2526 1585188000 5.2518 1585195200 5.2516 1585202400 5.2514 1585209600 5.2529 1585216800 5.2548 1585224000 5.2570 1585231200 5.2529 1585238400 5.2526 1585245600 5.2512 1585252800 5.2529 1585260000 5.2503 1585267200 5.2528 1585274400 5.2484 1585281600 5.2474 1585288800 5.2452 1585296000 5.2478 1585303200 5.2446 1585310400 5.2457 1585317600 5.2430 1585324800 5.2453 1585332000 5.2480 1585339200 5.2453 1585346400 5.2373 1585353600 5.2362 1585360800 5.2350 1585368000 5.2338 1585375200 5.2336 1585382400 5.2382 1585389600 5.2388 1585396800 5.2382 1585404000 5.2384 1585411200 5.2399 1585418400 5.2409 1585425600 5.2419 1585432800 5.2421 1585440000 5.2388 1585447200 5.2405 1585454400 5.2413 1585461600 5.2404 1585468800 5.2456 1585476000 5.2435 1585483200 5.2493 1585490400 5.2505 1585497600 5.2523 1585504800 5.2501 1585512000 5.2509 1585519200 5.2529 1585526400 5.2528 1585533600 5.2492 1585540800 5.2515 1585548000 5.2505 1585555200 5.2475 1585562400 5.2517 1585569600 5.2500 1585576800 5.2573 1585584000 5.2580 1585591200 5.2554 1585598400 5.2595 1585605600 5.2651 1585612800 5.2640 1585620000 5.2503 1585627200 5.2529 1585634400 5.2491 1585641600 5.2508 1585648800 5.2501 1585656000 5.2499 1585663200 5.2486 1585670400 5.2503 1585677600 5.2500 1585684800 5.2473 1585692000 5.2475 1585706400 5.2480 1585699200 5.2484 1585713600 5.2461 1585720800 5.2487 1585728000 5.2481 1585735200 5.2467 1585742400 5.2434 1585749600 5.2425 1585756800 5.2465 1585764000 5.2458 1585771200 5.2481 1585778400 5.2446 1585785600 5.2489 1585792800 5.2490 1585800000 5.2515 1585807200 5.2500 1585814400 5.2519 1585821600 5.2492 1585828800 5.2507 1585836000 5.3240 1585843200 5.2491 1585850400 5.2501 1585857600 5.2507 1585864800 5.0958 1585872000 5.2468 1585879200 5.2475 1585886400 5.2495 1585893600 5.2465 1585900800 5.2435 1585908000 5.2362 1585915200 5.2321 1585922400 5.2299 1585936800 5.2273 1585944000 5.2247 1585951200 5.2294 1585958400 5.2295 1585965600 5.2284 1585972800 5.2297 1585980000 5.2277 1585987200 5.2284 1585994400 5.2292 1586001600 5.2313 1586008800 5.2263 1586016000 5.2288 1586023200 5.2284 1586030400 5.2285 1586037600 5.2274 1586044800 5.2302 1586052000 5.2286 1586059200 5.2979 1586066400 5.2203 1586073600 5.2339 1586080800 5.2269 1586088000 5.3027 1586095200 5.2306 1586102400 5.2274 1586109600 5.2265 1586116800 5.2335 1586124000 5.2301 1586131200 5.2287 1586138400 5.2279 1586145600 5.2301 1586152800 5.2276 1586160000 5.2276 1586167200 5.2295 1586174400 5.2283 1586181600 5.2270 1586188800 5.2334 1586196000 5.2360 1586203200 5.2323 1586210400 5.2379 1586217600 5.2391 1586224800 5.2464 1586232000 5.2519 1586239200 5.2465 1586246400 5.3260 1586253600 5.2491 1586260800 5.2392 1586268000 5.2267 1586275200 5.3073 1586282400 5.2200 1586289600 5.2233 1586296800 5.2172 1586304000 5.2208 1586311200 5.2500 1586318400 5.2217 1586325600 5.2199 1586332800 5.2210 1586340000 5.2187 1586347200 5.2235 1586354400 5.2218 1586361600 5.2244 1586368800 5.2984 1586376000 5.2251 1586383200 5.2330 1586390400 5.2333 1586397600 5.2285 1586404800 5.2306 1586412000 5.2278 1586419200 5.2274 1586426400 5.2259 1586433600 5.2273 1586440800 5.2991 1586448000 5.2993 1586455200 5.3009 1586462400 5.3031 1586469600 5.2286 1586476800 5.2302 1586484000 5.3018 1586491200 5.3000 1586498400 5.2993 1586505600 5.2270 1586512800 5.3001 1586520000 5.2995 1586527200 5.2934 1586534400 5.2954 1586541600 5.2967 1586548800 5.2249 1586556000 5.3001 1586563200 5.2995 1586570400 5.2982 1586577600 5.3007 1586584800 5.2969 1586592000 5.2246 1586599200 5.2959 1586606400 5.2964 1586613600 5.2971 1586620800 5.2938 1586628000 5.2947 1586635200 5.2934 1586642400 5.2934 1586649600 5.2937 1586656800 5.2959 1586664000 5.2981 1586671200 5.2232 1586678400 5.2964 1586685600 5.2208 1586692800 5.2729 1586700000 5.2700 1586707200 5.2951 1586714400 5.2931 1586721600 5.2973 1586728800 5.2940 1586736000 5.2272 1586743200 5.2976 1586750400 5.2236 1586757600 5.2941 1586764800 5.2944 1586772000 5.2941 1586779200 5.2213 1586786400 5.2940 1586793600 5.2947 1586800800 5.2993 1586808000 5.2970 1586815200 5.2948 1586822400 5.2957 1586829600 5.2925 1586836800 5.2939 1586844000 5.2934 1586851200 5.2969 1586858400 5.2969 1586865600 5.2959 1586872800 5.2896 1586880000 5.2952 1586887200 5.2926 1586894400 5.2896 1586901600 5.2894 1586908800 5.2915 1586916000 5.2811 1586923200 5.2957 1586930400 5.2967 1586937600 5.2997 1586944800 5.3023 1586952000 5.3026 1586959200 5.3025 1586966400 5.2962 1586973600 5.2895 1586980800 5.2922 1586988000 5.1900 1586995200 5.2657 1587002400 5.2623 1587009600 5.2615 1587016800 5.2600 1587024000 5.2614 1587031200 5.1865 1587038400 5.2605 1587045600 5.2625 1587052800 5.2632 1587060000 5.2675 1587067200 5.2659 1587074400 5.2605 1587081600 5.2569 1587088800 5.2550 1587096000 5.2479 1587103200 5.2492 1587110400 5.2511 1587117600 5.2140 1587124800 5.2392 1587132000 5.2329 1587139200 5.1595 1587146400 5.2324 1587153600 5.2431 1587160800 5.2427 1587168000 5.2433 1587175200 5.1698 1587182400 5.1696 1587189600 5.1620 1587196800 5.1677 1587204000 5.1537 1587211200 5.1507 1587218400 5.1485 1587225600 5.1512 1587232800 5.1679 1587240000 5.1704 1587247200 5.0962 1587254400 5.1591 1587261600 5.1596 1587268800 5.1622 1587276000 5.1610 1587283200 5.1615 1587290400 5.1640 1587297600 5.1642 1587304800 5.1624 1587312000 5.1639 1587319200 5.1627 1587326400 5.1583 1587333600 5.1507 1587340800 5.1591 1587348000 5.1580 1587355200 5.1598 1587362400 5.1569 1587369600 5.0893 1587376800 5.1634 1587384000 5.1583 1587391200 5.1583 1587398400 5.1489 1587405600 5.1508 1587412800 5.0754 1587420000 5.1491 1587427200 5.1511 1587434400 5.0845 1587441600 5.1618 1587448800 5.1311 1587456000 5.1325 1587463200 5.1183 1587470400 5.1172 1587477600 5.1159 1587484800 5.0442 1587492000 5.0455 1587499200 5.1160 1587506400 5.1149 1587513600 5.0352 1587520800 5.1161 1587528000 5.1185 1587535200 5.1166 1587542400 5.1190 1587549600 5.0985 1587556800 5.1161 1587564000 5.1184 1587571200 5.1307 1587578400 5.1367 1587585600 5.0611 1587592800 5.1352 1587600000 5.1287 1587607200 5.1243 1587614400 5.1482 1587621600 5.1494 1587628800 5.1584 1587636000 5.1469 1587643200 5.1471 1587650400 5.1442 1587657600 5.1427 1587664800 5.0673 1587672000 5.1368 1587679200 5.0724 1587686400 5.1444 1587693600 5.1451 1587700800 5.1397 1587708000 5.1431 1587715200 5.1395 1587722400 5.0624 1587729600 5.1412 1587736800 5.1363 1587744000 5.1342 1587751200 5.1349 1587758400 5.1349 1587765600 5.1344 1587772800 5.0770 1587780000 5.1491 1587787200 5.1506 1587794400 5.0751 1587801600 5.0762 1587808800 5.1447 1587816000 5.1428 1587823200 5.1405 1587830400 5.1478 1587837600 5.1316 1587844800 5.1232 1587852000 5.1402 1587859200 5.1219 1587866400 5.1411 1587873600 5.1423 1587880800 5.1390 1587888000 5.0907 1587895200 5.1403 1587902400 5.1249 1587909600 5.1402 1587916800 5.1439 1587924000 5.1417 1587931200 5.1431 1587938400 5.1391 1587945600 5.0684 1587952800 5.0945 1587960000 5.1035 1587967200 5.1574 1587974400 5.0928 1587981600 5.1649 1587988800 5.1060 1587996000 5.1537 1588003200 5.1566 1588010400 5.1360 1588017600 5.1529 1588024800 5.1522 1588032000 5.0851 1588039200 5.1537 1588046400 5.1565 1588053600 5.1613 1588060800 5.1613 1588068000 5.1634 1588075200 5.1625 1588082400 5.1586 1588089600 5.1647 1588096800 5.1758 1588104000 5.1941 1588111200 5.1720 1588118400 5.1707 1588125600 5.1733 1588132800 5.1664 1588140000 5.0958 1588147200 5.1011 1588154400 5.0865 1588161600 5.0947 1588168800 5.0817 1588176000 5.0939 1588183200 5.1017 1588190400 5.1691 1588197600 5.1563 1588204800 5.0991 1588212000 5.1698 1588219200 5.1717 1588226400 5.1012 1588233600 5.1730 1588240800 5.1745 1588248000 5.1859 1588255200 5.1886 1588262400 5.1191 1588269600 5.0884 1588276800 5.1708 1588284000 5.1211 1588298400 5.1223 1588291200 5.1244 1588305600 5.1247 1588312800 5.1233 1588320000 5.1969 1588327200 5.1238 1588334400 5.1934 1588341600 5.1911 1588348800 5.1880 1588356000 5.1926 1588363200 5.1880 1588370400 5.1076 1588377600 5.1775 1588384800 5.1868 1588392000 5.1862 1588399200 5.1843 1588406400 5.1748 1588413600 5.1829 1588420800 5.1110 1588428000 5.1831 1588435200 5.1843 1588442400 5.1827 1588449600 5.1838 1588456800 5.1847 1588464000 5.1836 1588471200 5.1142 1588478400 5.1879 1588485600 5.1169 1588492800 5.1897 1588500000 5.1882 1588507200 5.1744 1588514400 5.1787 1588521600 5.1863 1588528800 5.1862 1588536000 5.1840 1588543200 5.1816 1588550400 5.1932 1588557600 5.1748 1588564800 5.1184 1588572000 5.1316 1588579200 5.1532 1588586400 5.1947 1588593600 5.1795 1588600800 5.1719 1588608000 5.1917 1588615200 5.1897 1588622400 5.1867 1588629600 5.1846 1588636800 5.1826 1588644000 5.1815 1588651200 5.1903 1588658400 5.1427 1588665600 5.1659 1588672800 5.1652 1588680000 5.2152 1588687200 5.1999 1588694400 5.2186 1588701600 5.2159 1588708800 5.1993 1588716000 5.1664 1588723200 5.2166 1588730400 5.1664 1588737600 5.2037 1588744800 5.2234 1588752000 5.2013 1588759200 5.2232 1588766400 5.2220 1588773600 5.2206 1588780800 5.2199 1588788000 5.2112 1588795200 5.2233 1588802400 5.2212 1588809600 5.1580 1588816800 5.2223 1588824000 5.2042 1588831200 5.2136 1588838400 5.2241 1588845600 5.2122 1588852800 5.2109 1588860000 5.2053 1588867200 5.2092 1588874400 5.2131 1588881600 5.2226 1588888800 5.2137 1588896000 5.2226 1588903200 5.1531 1588910400 5.2237 1588917600 5.2230 1588924800 5.2268 1588932000 5.2251 1588939200 5.2224 1588946400 5.2226 1588953600 5.2217 1588960800 5.2213 1588968000 5.1540 1588975200 5.1524 1588982400 5.2211 1588989600 5.2240 1588996800 5.2288 1589004000 5.2308 1589011200 5.2327 1589018400 5.2257 1589025600 5.2298 1589032800 5.2272 1589040000 5.2276 1589047200 5.2243 1589054400 5.2229 1589061600 5.2214 1589068800 5.2231 1589076000 5.2206 1589083200 5.2212 1589090400 5.2222 1589097600 5.2238 1589104800 5.1510 1589112000 5.1435 1589119200 5.2257 1589126400 5.2208 1589133600 5.1375 1589140800 5.2259 1589148000 5.1536 1589155200 5.2268 1589162400 5.1483 1589169600 5.1582 1589176800 5.1566 1589184000 5.2275 1589191200 5.2271 1589198400 5.2277 1589205600 5.2168 1589212800 5.2285 1589220000 5.2249 1589227200 5.2273 1589234400 5.2335 1589241600 5.2452 1589248800 5.2500 1589256000 5.1821 1589263200 5.1575 1589270400 5.2527 1589277600 5.2533 1589284800 5.1895 1589292000 5.1805 1589299200 5.2416 1589306400 5.2430 1589313600 5.1685 1589320800 5.2365 1589328000 5.2413 1589335200 5.2404 1589342400 5.1759 1589349600 5.2395 1589356800 5.2353 1589364000 5.2217 1589371200 5.2370 1589378400 5.1589 1589385600 5.2308 1589392800 5.2295 1589400000 5.1998 1589407200 5.2669 1589414400 5.2603 1589421600 5.2455 1589428800 5.2409 1589436000 5.2446 1589443200 5.2410 1589450400 5.2427 1589457600 5.2452 1589464800 5.2421 1589472000 5.2536 1589479200 5.2424 1589486400 5.2461 1589493600 5.2492 1589500800 5.2367 1589508000 5.2355 1589515200 5.2369 1589522400 5.1667 1589529600 5.1667 1589536800 5.2403 1589544000 5.2474 1589551200 5.2428 1589558400 5.2494 1589565600 5.2273 1589572800 5.2029 1589580000 5.2038 1589587200 5.2551 1589594400 5.2546 1589601600 5.2594 1589608800 5.2555 1589616000 5.2580 1589623200 5.2623 1589630400 5.2621 1589637600 5.2548 1589644800 5.2565 1589652000 5.2562 1589659200 5.2538 1589666400 5.2529 1589673600 5.2523 1589680800 5.2489 1589688000 5.2468 1589695200 5.2472 1589702400 5.2515 1589709600 5.1989 1589716800 5.2512 1589724000 5.1787 1589731200 5.1979 1589738400 5.2497 1589745600 5.2444 1589752800 5.1866 1589760000 5.2448 1589767200 5.2513 1589774400 5.2514 1589781600 5.2496 1589788800 5.1796 1589796000 5.1818 1589803200 5.1877 1589810400 5.1818 1589817600 5.1694 1589824800 5.1645 1589832000 5.1629 1589839200 5.1679 1589846400 5.2368 1589853600 5.1735 1589860800 5.1699 1589868000 5.1746 1589875200 5.1917 1589882400 5.2047 1589889600 5.1819 1589896800 5.1769 1589904000 5.1776 1589911200 5.1759 1589918400 5.1778 1589925600 5.1646 1589932800 5.1887 1589940000 5.1883 1589947200 5.2339 1589954400 5.1694 1589961600 5.1725 1589968800 5.1704 1589976000 5.1730 1589983200 5.1823 1589990400 5.2221 1589997600 5.2176 1590004800 5.1824 1590012000 5.1797 1590019200 5.1794 1590026400 5.2077 1590033600 5.2036 1590040800 5.1808 1590048000 5.1677 1590055200 5.1801 1590062400 5.1665 1590069600 5.1757 1590076800 5.2119 1590084000 5.1626 1590091200 5.1636 1590098400 5.1669 1590105600 5.1742 1590112800 5.1862 1590120000 5.1860 1590127200 5.1527 1590134400 5.1585 1590141600 5.1515 1590148800 5.1628 1590156000 5.1814 1590163200 5.1517 1590170400 5.1305 1590177600 5.1465 1590184800 5.1370 1590192000 5.1892 1590199200 5.1797 1590206400 5.1442 1590213600 5.1450 1590220800 5.1527 1590228000 5.1760 1590235200 5.1425 1590242400 5.1443 1590249600 5.1486 1590256800 5.1487 1590264000 5.1893 1590271200 5.1481 1590278400 5.1476 1590285600 5.1423 1590292800 5.1451 1590300000 5.1630 1590307200 5.1585 1590314400 5.1455 1590321600 5.1401 1590328800 5.1507 1590336000 5.1531 1590343200 5.1531 1590350400 5.1710 1590357600 5.1447 1590364800 5.1479 1590372000 5.1434 1590379200 5.1586 1590386400 5.1757 1590393600 5.1579 1590400800 5.1570 1590408000 5.1416 1590415200 5.1423 1590422400 5.1609 1590429600 5.1707 1590436800 5.1513 1590444000 5.1574 1590451200 5.1388 1590458400 5.1519 1590465600 5.1700 1590472800 5.1575 1590480000 5.1635 1590487200 5.1819 1590494400 5.1618 1590501600 5.1506 1590508800 5.1546 1590516000 5.1666 1590523200 5.1649 1590530400 5.1606 1590537600 5.1572 1590544800 5.1581 1590552000 5.1625 1590559200 5.1902 1590566400 5.1664 1590573600 5.2002 1590580800 5.1931 1590588000 5.1595 1590595200 5.1602 1590602400 5.1536 1590609600 5.1586 1590616800 5.1555 1590624000 5.1613 1590631200 5.1568 1590638400 5.1549 1590645600 5.1583 1590652800 5.1646 1590660000 5.1566 1590667200 5.1563 1590674400 5.1552 1590681600 5.1558 1590688800 5.1845 1590696000 5.1934 1590703200 5.1476 1590710400 5.1419 1590717600 5.1622 1590724800 5.1527 1590732000 5.1507 1590739200 5.1639 1590746400 5.1624 1590753600 5.1562 1590760800 5.1566 1590768000 5.1615 1590775200 5.1607 1590782400 5.1654 1590789600 5.1626 1590796800 5.1633 1590804000 5.1684 1590811200 5.1631 1590818400 5.1620 1590825600 5.1583 1590832800 5.1917 1590840000 5.1636 1590847200 5.1638 1590854400 5.1989 1590861600 5.1955 1590868800 5.1718 1590876000 5.1645 1590883200 5.2009 1590890400 5.1677 1590897600 5.1792 1590904800 5.1653 1590912000 5.1681 1590919200 5.1650 1590926400 5.1752 1590933600 5.1844 1590940800 5.1875 1590948000 5.1893 1590955200 5.1662 1590962400 5.1729 1590976800 5.1828 1590969600 5.1750 1590984000 5.1844 1590991200 5.1969 1590998400 5.1717 1591005600 5.1745 1591012800 5.1751 1591020000 5.1754 1591027200 5.1781 1591034400 5.2324 1591041600 5.1788 1591048800 5.1742 1591056000 5.1740 1591063200 5.1783 1591070400 5.2031 1591077600 5.1942 1591084800 5.2148 1591092000 5.1796 1591099200 5.1831 1591106400 5.1850 1591113600 5.1937 1591120800 5.2254 1591128000 5.2329 1591135200 5.1931 1591142400 5.2033 1591149600 5.2025 1591156800 5.2394 1591164000 5.2122 1591171200 5.2172 1591178400 5.2414 1591185600 5.2197 1591192800 5.2146 1591200000 5.2450 1591207200 5.2059 1591214400 5.1987 1591221600 5.2435 1591228800 5.2176 1591236000 5.2100 1591243200 5.2394 1591250400 5.2293 1591257600 5.2149 1591264800 5.2208 1591272000 5.2044 1591279200 5.2055 1591286400 5.2388 1591293600 5.2013 1591300800 5.2068 1591308000 5.2065 1591315200 5.2058 1591322400 5.2394 1591329600 5.2413 1591336800 5.2086 1591344000 5.2106 1591351200 5.2109 1591358400 5.2207 1591365600 5.2126 1591372800 5.2106 1591380000 5.2147 1591387200 5.2394 1591394400 5.2381 1591401600 5.2142 1591408800 5.2118 1591416000 5.2289 1591423200 5.2246 1591430400 5.2134 1591437600 5.2142 1591444800 5.2168 1591452000 5.2461 1591459200 5.2164 1591466400 5.2473 1591473600 5.2180 1591480800 5.2166 1591488000 5.2179 1591495200 5.2408 1591502400 5.2107 1591509600 5.2423 1591516800 5.2107 1591524000 5.2093 1591531200 5.2094 1591538400 5.2114 1591545600 5.2132 1591552800 5.2242 1591560000 5.2347 1591567200 5.2330 1591574400 5.2121 1591581600 5.2413 1591588800 5.2256 1591596000 5.2453 1591603200 5.2144 1591610400 5.2116 1591617600 5.2074 1591624800 5.2268 1591632000 5.2251 1591639200 5.1957 1591646400 5.2007 1591653600 5.2003 1591660800 5.2055 1591668000 5.2275 1591675200 5.1902 1591682400 5.1907 1591689600 5.1973 1591696800 5.1992 1591704000 5.2575 1591711200 5.2472 1591718400 5.2076 1591725600 5.1643 1591732800 5.1659 1591740000 5.1899 1591747200 5.1700 1591754400 5.1766 1591761600 5.1790 1591768800 5.1722 1591776000 5.1804 1591783200 5.1793 1591790400 5.1907 1591797600 5.1768 1591804800 5.1672 1591812000 5.1702 1591819200 5.1922 1591826400 5.1951 1591833600 5.1746 1591840800 5.1750 1591848000 5.1695 1591855200 5.1876 1591862400 5.1690 1591869600 5.1881 1591876800 5.1606 1591884000 5.1686 1591891200 5.1667 1591898400 5.1543 1591905600 5.1626 1591912800 5.1614 1591920000 5.1794 1591927200 5.1552 1591934400 5.1547 1591941600 5.1687 1591948800 5.1497 1591956000 5.1598 1591963200 5.1594 1591970400 5.1921 1591977600 5.1911 1591984800 5.1456 1591992000 5.1455 1591999200 5.1606 1592006400 5.1455 1592013600 5.1699 1592020800 5.1537 1592028000 5.1497 1592035200 5.1431 1592042400 5.1437 1592049600 5.1509 1592056800 5.1409 1592064000 5.1664 1592071200 5.1765 1592078400 5.1764 1592085600 5.1574 1592092800 5.1467 1592100000 5.1597 1592107200 5.1519 1592114400 5.1566 1592121600 5.1680 1592128800 5.1483 1592136000 5.1666 1592143200 5.1426 1592150400 5.1534 1592157600 5.1454 1592164800 5.1712 1592172000 5.1624 1592179200 5.1597 1592186400 5.1490 1592193600 5.1461 1592200800 5.1452 1592208000 5.1655 1592215200 5.1428 1592222400 5.1498 1592229600 5.1472 1592236800 5.1483 1592244000 5.1356 1592251200 5.1436 1592258400 5.1433 1592265600 5.1392 1592272800 5.1394 1592280000 5.1375 1592287200 5.1480 1592294400 5.1466 1592301600 5.1480 1592308800 5.1437 1592316000 5.1433 1592323200 5.1433 1592330400 5.1433 1592337600 5.1484 1592344800 5.1449 1592352000 5.1370 1592359200 5.1372 1592366400 5.1473 1592373600 5.1473 1592380800 5.1450 1592388000 5.1471 1592395200 5.1449 1592402400 5.1415 1592409600 5.1458 1592416800 5.1482 1592424000 5.1546 1592431200 5.1496 1592438400 5.1467 1592445600 5.1486 1592452800 5.1489 1592460000 5.1467 1592467200 5.1459 1592474400 5.1455 1592481600 5.1483 1592488800 5.1453 1592496000 5.1436 1592503200 5.1446 1592510400 5.1339 1592517600 5.1473 1592524800 5.1488 1592532000 5.1473 1592539200 5.1497 1592546400 5.1506 1592553600 5.1470 1592560800 5.1448 1592568000 5.1465 1592575200 5.1409 1592582400 5.1383 1592589600 5.1417 1592596800 5.1417 1592604000 5.1400 1592611200 5.1439 1592618400 5.1402 1592625600 5.1402 1592632800 5.1407 1592640000 5.1467 1592647200 5.1446 1592654400 5.1468 1592661600 5.1434 1592668800 5.1487 1592676000 5.1536 1592683200 5.1491 1592690400 5.1462 1592697600 5.1469 1592704800 5.1454 1592712000 5.1467 1592719200 5.1446 1592726400 5.1462 1592733600 5.1471 1592740800 5.1487 1592748000 5.1483 1592755200 5.1488 1592762400 5.1494 1592769600 5.1463 1592776800 5.1459 1592784000 5.1388 1592791200 5.1483 1592798400 5.1504 1592805600 5.1447 1592812800 5.1478 1592820000 5.1473 1592827200 5.1462 1592834400 5.1412 1592841600 5.1378 1592848800 5.1391 1592856000 5.1368 1592863200 5.1326 1592870400 5.1352 1592877600 5.1385 1592884800 5.1411 1592892000 5.1399 1592899200 5.1336 1592906400 5.1317 1592913600 5.1347 1592920800 5.1305 1592928000 5.1265 1592935200 5.1379 1592942400 5.1378 1592949600 5.1363 1592956800 5.1388 1592964000 5.1414 1592971200 5.1378 1592978400 5.1382 1592985600 5.1411 1592992800 5.1421 1593000000 5.1436 1593007200 5.1378 1593014400 5.1358 1593021600 5.1390 1593028800 5.1397 1593036000 5.1433 1593043200 5.1396 1593050400 5.1417 1593057600 5.1447 1593064800 5.1427 1593072000 5.1343 1593079200 5.1324 1593086400 5.1291 1593093600 5.1275 1593100800 5.1335 1593108000 5.1379 1593115200 5.1414 1593122400 5.1463 1593129600 5.1486 1593136800 5.1498 1593144000 5.1491 1593151200 5.1482 1593158400 5.1571 1593165600 5.1503 1593172800 5.1542 1593180000 5.1392 1593187200 5.1405 1593194400 5.1381 1593201600 5.1384 1593208800 5.1293 1593216000 5.1314 1593223200 5.1326 1593230400 5.1323 1593237600 5.1319 1593244800 5.1341 1593252000 5.1310 1593259200 5.1299 1593266400 5.1234 1593273600 5.1232 1593280800 5.1145 1593288000 5.1198 1593295200 5.1335 1593302400 5.1336 1593309600 5.1240 1593316800 5.1226 1593324000 5.1205 1593331200 5.1210 1593338400 5.1223 1593345600 5.1245 1593352800 5.1224 1593360000 5.1236 1593367200 5.1234 1593374400 5.1227 1593381600 5.1204 1593388800 5.1214 1593396000 5.1310 1593403200 5.1329 1593410400 5.1256 1593417600 5.1318 1593424800 5.1274 1593432000 5.1248 1593439200 5.1268 1593446400 5.1252 1593453600 5.1262 1593460800 5.1278 1593468000 5.1177 1593475200 5.1220 1593482400 5.1178 1593489600 5.1611 1593496800 5.1166 1593504000 5.1183 1593511200 5.1273 1593518400 5.1112 1593525600 5.1253 1593532800 5.1303 1593540000 5.1219 1593547200 5.1146 1593554400 5.1114 1593561600 5.1092 1593568800 5.1061 1593576000 5.1066 1593583200 5.1139 1593590400 5.1132 1593597600 5.1141 1593604800 5.1136 1593612000 5.1152 1593619200 5.1170 1593626400 5.1162 1593633600 5.1147 1593640800 5.1152 1593648000 5.1147 1593655200 5.1194 1593662400 5.1192 1593669600 5.1172 1593676800 5.1223 1593684000 5.1236 1593691200 5.1234 1593698400 5.1228 1593705600 5.1207 1593712800 5.1204 1593720000 5.1209 1593727200 5.1247 1593734400 5.1244 1593741600 5.1255 1593748800 5.1263 1593756000 5.1260 1593763200 5.1259 1593770400 5.1291 1593777600 5.1246 1593784800 5.1209 1593792000 5.1215 1593799200 5.1207 1593806400 5.1257 1593813600 5.1258 1593820800 5.1249 1593828000 5.1270 1593835200 5.1266 1593842400 5.1260 1593849600 5.1260 1593856800 5.1253 1593864000 5.1250 1593871200 5.1255 1593878400 5.1224 1593885600 5.1252 1593892800 5.1249 1593900000 5.1287 1593907200 5.1249 1593914400 5.1250 1593921600 5.1247 1593928800 5.1245 1593936000 5.1280 1593943200 5.1274 1593950400 5.1282 1593957600 5.1285 1593964800 5.1277 1593972000 5.1273 1593979200 5.1267 1593986400 5.1231 1593993600 5.1229 1594000800 5.1276 1594008000 5.1224 1594015200 5.1260 1594022400 5.1261 1594029600 5.1264 1594036800 5.1252 1594044000 5.1250 1594051200 5.1244 1594058400 5.1252 1594065600 5.1249 1594072800 5.1269 1594080000 5.1277 1594087200 5.1274 1594094400 5.1260 1594101600 5.1276 1594108800 5.1265 1594116000 5.1259 1594123200 5.1258 1594130400 5.1261 1594137600 5.1239 1594144800 5.1231 1594152000 5.1219 1594159200 5.1230 1594166400 5.1212 1594173600 5.1212 1594180800 5.1189 1594188000 5.1163 1594195200 5.1168 1594202400 5.1192 1594209600 5.1188 1594216800 5.1202 1594224000 5.1202 1594231200 5.1185 1594238400 5.1177 1594245600 5.1192 1594252800 5.1169 1594260000 5.1184 1594267200 5.1180 1594274400 5.1165 1594281600 5.1159 1594288800 5.1182 1594296000 5.1156 1594303200 5.1150 1594310400 5.1138 1594317600 5.1085 1594324800 5.1069 1594332000 5.1079 1594339200 5.1076 1594346400 5.1127 1594353600 5.1164 1594360800 5.1228 1594368000 5.1264 1594375200 5.1383 1594382400 5.1407 1594389600 5.1373 1594396800 5.1358 1594404000 5.1323 1594411200 5.1329 1594418400 5.1257 1594425600 5.1253 1594432800 5.1084 1594440000 5.1129 1594447200 5.1149 1594454400 5.1210 1594461600 5.1186 1594468800 5.1206 1594476000 5.1191 1594483200 5.1226 1594490400 5.1279 1594497600 5.1374 1594504800 5.1390 1594512000 5.1392 1594519200 5.1370 1594526400 5.1394 1594533600 5.1380 1594540800 5.1351 1594548000 5.1345 1594555200 5.1380 1594562400 5.1387 1594569600 5.1401 1594576800 5.1787 1594584000 5.1377 1594591200 5.1371 1594598400 5.1407 1594605600 5.1358 1594612800 5.1367 1594620000 5.1382 1594627200 5.1404 1594634400 5.1359 1594641600 5.1356 1594648800 5.1407 1594656000 5.1401 1594663200 5.1373 1594670400 5.1383 1594677600 5.1315 1594684800 5.1330 1594692000 5.1339 1594699200 5.1336 1594706400 5.1269 1594713600 5.1375 1594720800 5.1362 1594728000 5.1368 1594735200 5.1357 1594742400 5.1398 1594749600 5.1339 1594756800 5.1356 1594764000 5.1414 1594771200 5.1299 1594778400 5.1337 1594785600 5.1308 1594792800 5.1319 1594800000 5.1300 1594807200 5.1282 1594814400 5.1272 1594821600 5.1241 1594828800 5.1210 1594836000 5.1067 1594843200 5.1335 1594850400 5.1310 1594857600 5.1255 1594864800 5.1224 1594872000 5.1286 1594879200 5.1260 1594886400 5.1252 1594893600 5.1279 1594900800 5.1235 1594908000 5.1228 1594915200 5.1307 1594922400 5.1346 1594929600 5.1331 1594936800 5.1310 1594944000 5.1325 1594951200 5.1251 1594958400 5.1283 1594965600 5.1331 1594972800 5.1309 1594980000 5.1335 1594987200 5.1337 1594994400 5.1383 1595001600 5.1342 1595008800 5.1362 1595016000 5.1412 1595023200 5.1373 1595030400 5.1363 1595037600 5.1355 1595044800 5.1349 1595052000 5.1319 1595059200 5.1357 1595066400 5.1313 1595073600 5.1338 1595080800 5.1334 1595088000 5.1366 1595095200 5.1331 1595102400 5.1330 1595109600 5.1294 1595116800 5.1267 1595124000 5.1283 1595131200 5.1323 1595138400 5.1341 1595145600 5.1354 1595152800 5.1299 1595160000 5.1351 1595167200 5.1310 1595174400 5.1340 1595181600 5.1335 1595188800 5.1336 1595196000 5.1332 1595203200 5.1423 1595210400 5.1428 1595217600 5.1365 1595224800 5.1366 1595232000 5.1329 1595239200 5.1368 1595246400 5.1306 1595253600 5.1296 1595260800 5.1335 1595268000 5.1325 1595275200 5.1327 1595282400 5.1337 1595289600 5.1323 1595296800 5.1358 1595304000 5.1375 1595311200 5.1357 1595318400 5.1347 1595325600 5.1331 1595332800 5.1340 1595340000 5.1402 1595347200 5.1333 1595354400 5.1322 1595361600 5.1388 1595368800 5.1417 1595376000 5.1427 1595383200 5.1439 1595390400 5.1423 1595397600 5.1400 1595404800 5.1319 1595412000 5.1320 1595419200 5.1249 1595426400 5.1300 1595433600 5.1205 1595440800 5.1253 1595448000 5.1262 1595455200 5.1269 1595462400 5.1266 1595469600 5.1205 1595476800 5.1663 1595484000 5.1650 1595491200 5.1195 1595498400 5.1216 1595505600 5.1196 1595512800 5.1280 1595520000 5.1230 1595527200 5.1466 1595534400 5.1472 1595541600 5.1459 1595548800 5.1484 1595556000 5.1466 1595563200 5.1489 1595570400 5.1450 1595577600 5.1563 1595584800 5.1478 1595592000 5.1534 1595599200 5.1545 1595606400 5.1555 1595613600 5.1584 1595620800 5.1481 1595628000 5.1511 1595635200 5.1502 1595642400 5.1498 1595649600 5.1473 1595656800 5.1435 1595664000 5.1461 1595671200 5.1465 1595678400 5.1474 1595685600 5.1466 1595692800 5.1463 1595700000 5.1463 1595707200 5.1488 1595714400 5.1429 1595721600 5.1483 1595728800 5.1484 1595736000 5.1500 1595743200 5.1507 1595750400 5.1495 1595757600 5.1470 1595764800 5.1479 1595772000 5.1469 1595779200 5.1460 1595786400 5.1472 1595793600 5.1435 1595800800 5.1851 1595808000 5.1839 1595815200 5.1849 1595822400 5.1825 1595829600 5.1823 1595836800 5.1877 1595844000 5.1408 1595851200 5.1437 1595858400 5.1465 1595865600 5.1395 1595872800 5.1378 1595880000 5.1363 1595887200 5.1364 1595894400 5.1401 1595901600 5.1452 1595908800 5.1460 1595916000 5.1417 1595923200 5.1275 1595930400 5.1233 1595937600 5.1219 1595944800 5.1214 1595952000 5.1203 1595959200 5.1200 1595966400 5.1272 1595973600 5.1197 1595980800 5.1225 1595988000 5.1194 1595995200 5.1200 1596002400 5.1215 1596009600 5.1224 1596016800 5.1145 1596024000 5.1188 1596031200 5.1204 1596038400 5.1239 1596045600 5.1250 1596052800 5.1240 1596060000 5.1333 1596067200 5.1271 1596074400 5.1279 1596081600 5.1252 1596088800 5.1248 1596096000 5.1284 1596103200 5.1105 1596110400 5.1135 1596117600 5.1148 1596124800 5.1179 1596132000 5.1269 1596139200 5.1304 1596146400 5.1137 1596153600 5.1214 1596160800 5.1190 1596168000 5.1219 1596175200 5.1030 1596182400 5.1080 1596189600 5.1535 1596196800 5.1515 1596204000 5.1465 1596211200 5.1497 1596218400 5.1438 1596225600 5.1528 1596232800 5.1484 1596240000 5.1511 1596247200 5.1479 1596254400 5.1496 1596261600 5.1491 1596268800 5.1453 1596276000 5.1489 1596283200 5.1519 1596290400 5.1496 1596297600 5.1512 1596304800 5.1504 1596312000 5.1499 1596319200 5.1502 1596326400 5.1474 1596333600 5.1502 1596340800 5.1522 1596348000 5.1512 1596355200 5.1517 1596362400 5.1521 1596369600 5.1572 1596376800 5.1558 1596384000 5.1537 1596391200 5.1552 1596398400 5.1503 1596405600 5.1542 1596412800 5.1552 1596420000 5.1510 1596427200 5.1564 1596434400 5.1565 1596441600 5.1560 1596448800 5.1593 1596456000 5.1564 1596463200 5.1569 1596470400 5.1556 1596477600 5.1555 1596484800 5.1549 1596492000 5.1539 1596499200 5.1562 1596506400 5.1548 1596513600 5.1517 1596520800 5.1532 1596528000 5.1505 1596535200 5.1508 1596542400 5.1528 1596549600 5.1449 1596556800 5.1475 1596564000 5.1548 1596571200 5.1554 1596578400 5.1515 1596585600 5.1554 1596592800 5.1696 1596600000 5.1740 1596607200 5.1697 1596614400 5.1724 1596621600 5.1648 1596628800 5.1626 1596636000 5.1617 1596643200 5.1620 1596650400 5.1612 1596657600 5.1655 1596664800 5.1597 1596672000 5.1607 1596679200 5.1614 1596686400 5.1632 1596693600 5.1682 1596700800 5.1548 1596708000 5.1566 1596715200 5.1578 1596722400 5.1592 1596729600 5.1571 1596736800 5.1558 1596744000 5.1595 1596751200 5.1521 1596758400 5.1507 1596765600 5.1505 1596772800 5.1542 1596780000 5.1507 1596787200 5.1554 1596794400 5.1506 1596801600 5.1514 1596808800 5.1546 1596816000 5.1489 1596823200 5.1458 1596830400 5.1425 1596837600 5.1484 1596844800 5.1531 1596852000 5.1490 1596859200 5.1482 1596866400 5.1468 1596873600 5.1495 1596880800 5.1485 1596888000 5.1560 1596895200 5.1480 1596902400 5.1514 1596909600 5.1528 1596916800 5.1515 1596924000 5.1531 1596931200 5.1514 1596938400 5.1533 1596945600 5.1537 1596952800 5.1587 1596960000 5.1656 1596967200 5.1666 1596974400 5.1661 1596981600 5.1660 1596988800 5.1644 1596996000 5.1653 1597003200 5.1646 1597010400 5.1617 1597017600 5.1636 1597024800 5.1624 1597032000 5.1658 1597039200 5.1633 1597046400 5.1611 1597053600 5.1647 1597060800 5.1671 1597068000 5.1623 1597075200 5.1663 1597082400 5.1630 1597089600 5.1669 1597096800 5.1625 1597104000 5.1669 1597111200 5.1640 1597118400 5.1612 1597125600 5.1653 1597132800 5.1690 1597140000 5.1650 1597147200 5.1645 1597154400 5.1677 1597161600 5.1681 1597168800 5.1707 1597176000 5.1684 1597183200 5.1641 1597190400 5.1615 1597197600 5.1635 1597204800 5.1632 1597212000 5.1621 1597219200 5.1547 1597226400 5.1499 1597233600 5.1498 1597240800 5.1436 1597248000 5.1505 1597255200 5.1503 1597262400 5.1562 1597269600 5.1545 1597276800 5.1527 1597284000 5.1446 1597291200 5.1461 1597298400 5.1443 1597305600 5.1442 1597312800 5.1444 1597320000 5.1471 1597327200 5.1454 1597334400 5.1467 1597341600 5.1443 1597348800 5.1431 1597356000 5.1425 1597363200 5.1448 1597370400 5.1474 1597377600 5.1470 1597384800 5.1454 1597392000 5.1468 1597399200 5.1457 1597406400 5.1429 1597413600 5.1446 1597420800 5.1472 1597428000 5.1473 1597435200 5.1461 1597442400 5.1478 1597449600 5.1487 1597456800 5.1474 1597464000 5.1554 1597471200 5.1533 1597478400 5.1545 1597485600 5.1485 1597492800 5.1495 1597500000 5.1471 1597507200 5.1489 1597514400 5.1391 1597521600 5.1458 1597528800 5.1427 1597536000 5.1457 1597543200 5.1421 1597550400 5.1409 1597557600 5.1319 1597564800 5.1352 1597572000 5.1328 1597579200 5.1336 1597586400 5.1251 1597593600 5.1292 1597600800 5.1291 1597608000 5.1298 1597615200 5.1308 1597622400 5.1319 1597629600 5.1365 1597636800 5.1395 1597644000 5.1363 1597651200 5.1409 1597658400 5.1372 1597665600 5.1423 1597672800 5.1393 1597680000 5.1388 1597687200 5.1402 1597694400 5.1426 1597701600 5.1363 1597708800 5.1415 1597716000 5.1450 1597723200 5.1462 1597730400 5.1446 1597737600 5.1477 1597744800 5.1447 1597752000 5.1383 1597759200 5.1327 1597766400 5.1297 1597773600 5.1321 1597780800 5.1427 1597788000 5.1368 1597795200 5.1454 1597802400 5.1427 1597809600 5.1457 1597816800 5.1451 1597824000 5.1489 1597831200 5.1063 1597838400 5.1492 1597845600 5.1574 1597852800 5.1505 1597860000 5.1447 1597867200 5.1490 1597874400 5.1463 1597881600 5.1470 1597888800 5.1464 1597896000 5.1419 1597903200 5.1360 1597910400 5.1521 1597917600 5.1521 1597924800 5.1489 1597932000 5.1485 1597939200 5.1471 1597946400 5.1487 1597953600 5.1436 1597960800 5.1467 1597968000 5.1502 1597975200 5.1484 1597982400 5.1041 1597989600 5.1055 1597996800 5.2136 1598004000 5.2169 1598011200 5.2177 1598018400 5.2123 1598025600 5.2095 1598032800 5.2032 1598040000 5.2065 1598047200 5.2049 1598054400 5.2121 1598061600 5.2013 1598068800 5.2065 1598076000 5.2254 1598083200 5.2115 1598090400 5.2107 1598097600 5.2114 1598104800 5.2113 1598112000 5.2089 1598119200 5.2086 1598126400 5.2099 1598133600 5.2094 1598140800 5.2116 1598148000 5.2122 1598155200 5.2109 1598162400 5.2109 1598169600 5.2104 1598176800 5.2144 1598184000 5.3805 1598191200 5.2083 1598198400 5.2127 1598205600 5.2098 1598212800 5.2120 1598220000 5.2122 1598227200 5.2089 1598234400 5.2071 1598241600 5.2056 1598248800 5.2056 1598256000 5.1688 1598263200 5.1623 1598270400 5.1695 1598277600 5.1675 1598284800 5.1636 1598292000 5.1697 1598299200 5.1714 1598306400 5.1655 1598313600 5.1662 1598320800 5.1655 1598328000 5.1683 1598335200 5.1666 1598342400 5.1684 1598349600 5.1679 1598356800 5.1638 1598364000 5.1642 1598371200 5.1630 1598378400 5.1575 1598385600 5.1507 1598392800 5.1592 1598400000 5.1709 1598407200 5.1677 1598414400 5.1687 1598421600 5.1681 1598428800 5.1693 1598436000 5.1693 1598443200 5.1714 1598450400 5.1683 1598457600 5.1729 1598464800 5.1695 1598472000 5.1723 1598479200 5.1737 1598486400 5.1757 1598493600 5.1769 1598500800 5.1775 1598508000 5.1793 1598515200 5.1813 1598522400 5.1820 1598529600 5.1804 1598536800 5.1822 1598544000 5.1865 1598551200 5.1878 1598558400 5.1904 1598565600 5.1847 1598572800 5.1853 1598580000 5.1872 1598587200 5.1891 1598594400 5.1887 1598601600 5.1881 1598608800 5.1868 1598616000 5.1915 1598623200 5.1885 1598630400 5.1905 1598637600 5.1881 1598644800 5.1871 1598652000 5.1872 1598659200 5.1877 1598666400 5.1869 1598673600 5.1872 1598680800 5.1841 1598688000 5.1848 1598695200 5.1868 1598702400 5.1844 1598709600 5.1782 1598716800 5.1763 1598724000 5.1788 1598731200 5.1809 1598738400 5.1800 1598745600 5.1814 1598752800 5.1794 1598760000 5.1786 1598767200 5.1657 1598774400 5.1643 1598781600 5.1600 1598788800 5.1634 1598796000 5.1606 1598803200 5.1674 1598810400 5.1526 1598817600 5.1643 1598824800 5.1648 1598832000 5.1687 1598839200 5.1674 1598846400 5.1678 1598853600 5.1662 1598860800 5.1685 1598868000 5.1662 1598875200 5.1666 1598882400 5.1622 1598889600 5.1671 1598896800 5.1649 1598904000 5.1615 1598911200 5.1623 1598925600 5.1609 1598918400 5.1641 1598932800 5.1608 1598940000 5.1582 1598947200 5.1380 1598954400 5.1607 1598961600 5.1595 1598968800 5.1331 1598976000 5.1369 1598983200 5.1340 1598990400 5.1357 1598997600 5.1502 1599004800 5.1634 1599012000 5.1666 1599019200 5.1656 1599026400 5.1668 1599033600 5.1649 1599040800 5.1593 1599048000 5.1591 1599055200 5.1576 1599062400 5.1582 1599069600 5.1558 1599084000 5.1570 1599134400 5.1594 1599156000 5.1634 1599184800 5.1663 1599199200 5.1724 1599213600 5.1673 1599278400 5.1757 1599314400 5.1818 1599321600 5.1811 1599357600 5.1771 1599372000 5.1800 1599408000 5.1765 1599415200 5.1788 1599422400 5.1778 1599429600 5.1782 1599436800 5.1742 1599444000 5.1740 1599451200 5.1747 1599458400 5.1711 1599465600 5.1695 1599472800 5.1716 1599480000 5.1762 1599487200 5.1746 1599494400 5.1776 1599501600 5.1792 1599508800 5.1751 1599516000 5.1750 1599523200 5.1646 1599530400 5.1702 1599537600 5.1727 1599544800 5.1703 1599552000 5.1755 1599559200 5.1717 1599566400 5.1695 1599573600 5.1690 1599580800 5.1689 1599588000 5.1672 1599595200 5.1725 1599602400 5.1710 1599609600 5.1724 1599616800 5.1772 1599624000 5.1791 1599631200 5.1749 1599638400 5.1744 1599645600 5.1289 1599652800 5.1257 1599660000 5.1716 1599667200 5.1733 1599674400 5.1737 1599681600 5.1724 1599688800 5.1745 1599696000 5.1772 1599703200 5.1757 1599710400 5.1771 1599717600 5.1478 1599724800 5.1741 1599732000 5.2029 1599739200 5.2055 1599746400 5.2039 1599753600 5.1997 1599760800 5.1952 1599768000 5.1939 1599775200 5.1946 1599782400 5.2010 1599789600 5.2044 1599796800 5.2001 1599804000 5.1978 1599811200 5.2001 1599818400 5.1942 1599825600 5.1919 1599832800 5.1911 1599840000 5.1938 1599847200 5.1919 1599854400 5.1873 1599861600 5.1719 1599868800 5.1869 1599876000 5.1874 1599883200 5.1887 1599890400 5.1872 1599897600 5.1838 1599904800 5.1840 1599912000 5.1864 1599919200 5.1859 1599926400 5.1970 1599933600 5.1961 1599940800 5.1959 1599948000 5.1913 1599955200 5.1887 1599962400 5.1869 1599969600 5.1868 1599976800 5.1860 1599984000 5.1883 1599991200 5.1866 1599998400 5.1857 1600005600 5.1829 1600012800 5.1802 1600020000 5.1734 1600027200 5.1698 1600034400 5.1699 1600041600 5.1624 1600048800 5.1529 1600056000 5.1419 1600063200 5.1420 1600070400 5.1431 1600077600 5.1227 1600084800 5.1282 1600092000 5.1252 1600099200 5.1250 1600106400 5.1192 1600113600 5.1191 1600120800 5.1178 1600128000 5.1221 1600135200 5.1199 1600142400 5.1198 1600149600 5.1400 1600156800 5.1377 1600164000 5.1437 1600171200 5.1300 1600178400 5.1490 1600185600 5.1481 1600192800 5.1464 1600200000 5.1460 1600207200 5.1439 1600214400 5.1472 1600221600 5.1439 1600228800 5.1475 1600236000 5.1478 1600243200 5.1522 1600250400 5.1510 1600257600 5.1509 1600264800 5.1467 1600272000 5.1477 1600279200 5.1471 1600286400 5.1488 1600293600 5.1428 1600300800 5.1450 1600308000 5.1401 1600315200 5.1383 1600322400 5.1412 1600329600 5.1387 1600336800 5.1400 1600344000 5.1437 1600351200 5.1482 1600358400 5.1526 1600365600 5.1629 1600372800 5.1673 1600380000 5.1655 1600387200 5.1486 1600394400 5.1476 1600401600 5.1496 1600408800 5.1448 1600416000 5.1451 1600423200 5.1132 1600430400 5.1209 1600437600 5.1021 1600444800 5.1021 1600452000 5.0996 1600459200 5.0991 1600466400 5.1329 1600473600 5.1339 1600480800 5.1323 1600488000 5.1313 1600495200 5.1273 1600502400 5.1267 1600509600 5.1293 1600516800 5.1303 1600524000 5.1285 1600531200 5.1313 1600538400 5.1284 1600545600 5.1283 1600552800 5.1290 1600560000 5.1316 1600567200 5.1325 1600574400 5.1350 1600581600 5.1353 1600588800 5.1339 1600596000 5.1329 1600603200 5.1323 1600610400 5.1297 1600617600 5.1318 1600624800 5.1294 1600632000 5.1328 1600639200 5.1305 1600646400 5.1308 1600653600 5.1280 1600660800 5.1285 1600668000 5.1259 1600675200 5.1292 1600682400 5.1293 1600689600 5.1331 1600696800 5.1373 1600704000 5.1321 1600711200 5.1302 1600718400 5.1331 1600725600 5.1286 1600732800 5.1286 1600740000 5.1338 1600747200 5.1294 1600754400 5.1243 1600761600 5.1238 1600768800 5.1261 1600776000 5.1281 1600783200 5.1761 1600790400 5.1837 1600797600 5.1790 1600804800 5.1786 1600812000 5.1815 1600819200 5.1813 1600826400 5.1839 1600833600 5.1840 1600840800 5.1788 1600848000 5.1983 1600855200 5.2000 1600862400 5.1990 1600869600 5.1826 1600876800 5.1852 1600884000 5.1788 1600891200 5.1857 1600898400 5.1645 1600905600 5.1844 1600912800 5.1987 1600920000 5.2024 1600927200 5.2112 1600934400 5.2101 1600941600 5.1971 1600948800 5.1951 1600956000 5.1777 1600963200 5.1766 1600970400 5.1796 1600977600 5.1815 1600984800 5.1782 1600992000 5.1789 1600999200 5.1754 1601006400 5.1830 1601013600 5.1793 1601020800 5.1674 1601028000 5.1774 1601035200 5.1725 1601042400 5.1799 1601049600 5.1868 1601056800 5.1859 1601064000 5.1849 1601071200 5.1879 1601078400 5.1863 1601085600 5.1898 1601092800 5.1875 1601100000 5.1870 1601107200 5.1931 1601114400 5.1911 1601121600 5.1910 1601128800 5.1924 1601136000 5.1929 1601143200 5.2036 1601150400 5.2046 1601157600 5.2064 1601164800 5.2076 1601172000 5.2046 1601179200 5.2067 1601186400 5.1975 1601193600 5.1974 1601200800 5.1957 1601208000 5.1983 1601215200 5.1963 1601222400 5.1970 1601229600 5.1971 1601236800 5.1997 1601244000 5.2022 1601251200 5.2068 1601258400 5.1848 1601265600 5.1842 1601272800 5.2015 1601280000 5.2016 1601287200 5.2250 1601294400 5.2299 1601301600 5.2290 1601308800 5.2260 1601316000 5.2182 1601323200 5.2075 1601330400 5.2036 1601337600 5.2027 1601344800 5.2059 1601352000 5.2114 1601359200 5.2112 1601366400 5.2078 1601373600 5.2156 1601380800 5.2198 1601388000 5.2129 1601395200 5.2137 1601402400 5.2105 1601409600 5.2133 1601416800 5.2108 1601424000 5.2101 1601431200 5.2156 1601438400 5.2141 1601445600 5.2101 1601452800 5.1967 1601460000 5.1920 1601467200 5.1923 1601474400 5.1917 1601481600 5.1927 1601488800 5.2009 1601496000 5.1999 1601503200 5.2017 1601517600 5.1912 1601510400 5.2057 1601524800 5.1916 1601532000 5.2209 1601539200 5.2031 1601546400 5.1898 1601553600 5.1936 1601560800 5.1977 1601568000 5.1959 1601575200 5.1953 1601582400 5.2030 1601589600 5.1932 1601596800 5.1827 1601604000 5.1863 1601611200 5.1919 1601618400 5.1874 1601625600 5.1913 1601632800 5.1840 1601640000 5.1873 1601647200 5.1858 1601654400 5.1979 1601661600 5.1903 1601668800 5.1970 1601676000 5.1901 1601683200 5.1968 1601690400 5.1985 1601697600 5.1940 1601704800 5.1989 1601712000 5.2012 1601719200 5.1994 1601726400 5.1939 1601733600 5.1968 1601740800 5.2005 1601748000 5.1949 1601755200 5.2021 1601762400 5.2000 1601769600 5.2041 1601776800 5.1936 1601784000 5.1931 1601791200 5.1954 1601798400 5.2005 1601805600 5.2001 1601812800 5.1985 1601820000 5.2032 1601827200 5.2052 1601834400 5.1964 1601841600 5.1944 1601848800 5.1942 1601856000 5.1943 1601863200 5.1960 1601870400 5.2028 1601877600 5.1972 1601884800 5.2035 1601892000 5.1992 1601899200 5.2020 1601906400 5.1899 1601913600 5.1922 1601920800 5.1894 1601928000 5.1855 1601935200 5.1852 1601942400 5.1841 1601949600 5.1905 1601956800 5.1923 1601964000 5.1979 1601971200 5.1872 1601978400 5.1973 1601985600 5.1987 1601992800 5.2044 1602000000 5.2015 1602007200 5.2038 1602014400 5.2003 1602021600 5.1933 1602028800 5.1929 1602036000 5.1946 1602043200 5.1931 1602050400 5.1872 1602057600 5.1868 1602064800 5.1957 1602072000 5.1862 1602079200 5.1886 1602086400 5.1902 1602093600 5.2013 1602100800 5.1969 1602108000 5.1911 1602115200 5.1934 1602122400 5.1823 1602129600 5.2027 1602136800 5.1941 1602144000 5.1943 1602151200 5.2007 1602158400 5.1966 1602165600 5.2027 1602172800 5.2024 1602180000 5.2126 1602187200 5.2095 1602194400 5.2099 1602201600 5.2221 1602208800 5.2119 1602216000 5.2142 1602223200 5.2327 1602230400 5.2136 1602237600 5.2049 1602244800 5.2103 1602252000 5.2089 1602259200 5.2133 1602266400 5.2324 1602273600 5.2312 1602280800 5.2386 1602288000 5.2290 1602295200 5.2282 1602302400 5.2276 1602309600 5.2330 1602316800 5.2311 1602324000 5.2301 1602331200 5.2324 1602338400 5.2311 1602345600 5.2239 1602352800 5.2082 1602360000 5.2133 1602367200 5.2127 1602374400 5.2117 1602381600 5.2121 1602388800 5.2087 1602396000 5.2121 1602403200 5.2084 1602410400 5.1932 1602417600 5.2137 1602424800 5.2103 1602432000 5.2124 1602439200 5.1955 1602446400 5.2000 1602453600 5.1973 1602460800 5.1870 1602468000 5.1904 1602475200 5.1905 1602482400 5.1885 1602489600 5.1960 1602496800 5.1829 1602504000 5.1878 1602511200 5.1886 1602518400 5.1880 1602525600 5.1965 1602532800 5.1889 1602540000 5.1842 1602547200 5.1933 1602554400 5.1966 1602561600 5.1942 1602568800 5.1872 1602576000 5.1891 1602583200 5.1824 1602590400 5.1903 1602597600 5.1888 1602604800 5.1924 1602612000 5.1859 1602619200 5.1845 1602626400 5.1848 1602633600 5.1873 1602640800 5.1872 1602648000 5.1846 1602655200 5.1798 1602662400 5.1907 1602669600 5.1848 1602676800 5.1803 1602684000 5.1876 1602691200 5.1823 1602698400 5.1831 1602705600 5.1926 1602712800 5.1859 1602720000 5.0468 1602727200 5.1752 1602734400 5.1847 1602741600 5.1935 1602748800 5.1938 1602756000 5.1864 1602763200 5.1976 1602770400 5.1922 1602777600 5.1862 1602784800 5.1920 1602792000 5.1992 1602799200 5.1943 1602806400 5.1966 1602813600 5.1992 1602820800 5.1924 1602828000 5.1907 1602835200 5.2014 1602842400 5.1926 1602849600 5.1889 1602856800 5.1868 1602864000 5.1751 1602871200 5.1824 1602878400 5.1802 1602885600 5.1938 1602892800 5.1969 1602900000 5.2000 1602907200 5.2020 1602914400 5.1992 1602921600 5.2062 1602928800 5.2020 1602936000 5.2034 1602943200 5.1867 1602950400 5.1827 1602957600 5.1853 1602964800 5.1829 1602972000 5.1773 1602979200 5.1725 1602986400 5.1728 1602993600 5.1749 1603000800 5.1780 1603008000 5.1804 1603015200 5.1797 1603022400 5.1758 1603029600 5.1838 1603036800 5.1810 1603044000 5.1802 1603051200 5.1744 1603058400 5.1717 1603065600 5.1718 1603072800 5.1767 1603080000 5.1700 1603087200 5.1782 1603094400 5.1718 1603101600 5.1683 1603108800 5.1753 1603116000 5.1741 1603123200 5.1757 1603130400 5.3035 1603137600 5.3008 1603144800 5.1693 1603152000 5.1698 1603159200 5.1882 1603166400 5.1730 1603173600 5.1697 1603180800 5.1623 1603188000 5.1527 1603195200 5.1781 1603202400 5.1570 1603209600 5.1928 1603216800 5.1558 1603224000 5.1961 1603231200 5.1973 1603238400 5.1960 1603245600 5.1964 1603252800 5.1875 1603260000 5.2007 1603267200 5.1892 1603274400 5.1833 1603281600 5.1925 1603288800 5.1951 1603296000 5.1805 1603303200 5.1849 1603310400 5.1904 1603317600 5.1911 1603324800 5.1934 1603332000 5.1898 1603339200 5.1903 1603346400 5.1931 1603353600 5.1952 1603360800 5.1937 1603368000 5.1842 1603375200 5.1691 1603382400 5.1739 1603389600 5.1594 1603396800 5.1760 1603404000 5.1733 1603411200 5.1753 1603418400 5.1738 1603425600 5.1728 1603432800 5.1749 1603440000 5.1764 1603447200 5.1719 1603454400 5.1730 1603461600 5.1773 1603468800 5.1816 1603476000 5.1781 1603483200 5.1683 1603490400 5.1849 1603497600 5.1866 1603504800 5.1871 1603512000 5.1864 1603519200 5.1850 1603526400 5.1863 1603533600 5.1850 1603540800 5.1906 1603548000 5.1840 1603555200 5.1852 1603562400 5.1820 1603569600 5.1834 1603576800 5.1795 1603584000 5.1799 1603591200 5.1769 1603598400 5.1771 1603605600 5.1544 1603612800 5.1528 1603620000 5.1508 1603627200 5.1519 1603634400 5.1536 1603641600 5.1570 1603648800 5.1538 1603656000 5.1570 1603663200 5.1540 1603670400 5.1546 1603677600 5.1540 1603684800 5.1706 1603692000 5.1580 1603699200 5.1595 1603706400 5.1616 1603713600 5.1658 1603720800 5.1656 1603728000 5.1733 1603735200 5.2205 1603742400 5.1764 1603749600 5.1756 1603756800 5.1662 1603764000 5.1793 1603771200 5.1814 1603778400 5.1838 1603785600 5.1907 1603792800 5.1496 1603800000 5.1525 1603807200 5.1590 1603814400 5.1673 1603821600 5.1657 1603828800 5.1713 1603836000 5.1800 1603843200 5.1845 1603850400 5.1846 1603857600 5.1837 1603864800 5.1766 1603872000 5.1824 1603879200 5.1803 1603886400 5.1782 1603893600 5.1742 1603900800 5.1734 1603908000 5.1809 1603915200 5.1699 1603922400 5.1623 1603929600 5.1645 1603936800 5.1732 1603944000 5.1687 1603951200 5.1682 1603958400 5.1710 1603965600 5.1701 1603972800 5.1320 1603980000 5.1311 1603987200 5.1787 1603994400 5.1712 1604001600 5.1769 1604008800 5.1707 1604016000 5.1667 1604023200 5.1675 1604030400 5.1795 1604037600 5.1818 1604044800 5.1756 1604052000 5.1787 1604059200 5.1744 1604066400 5.1793 1604073600 5.1759 1604080800 5.1784 1604088000 5.1834 1604095200 5.1780 1604102400 5.1764 1604109600 5.2765 1604116800 5.2598 1604124000 5.2572 1604131200 5.2547 1604138400 5.2537 1604145600 5.2578 1604152800 5.2504 1604160000 5.2489 1604167200 5.1726 1604174400 5.1707 1604181600 5.1726 1604196000 5.1738 1604188800 5.1716 1604203200 5.2148 1604210400 5.2172 1604217600 5.2233 1604224800 5.2204 1604232000 5.2101 1604239200 5.2077 1604246400 5.2121 1604253600 5.2176 1604260800 5.2160 1604268000 5.2139 1604275200 5.2192 1604282400 5.2139 1604289600 5.2149 1604296800 5.2139 1604304000 5.2151 1604311200 5.2174 1604318400 5.2175 1604325600 5.2164 1604332800 5.2211 1604340000 5.2167 1604347200 5.2170 1604354400 5.2095 1604361600 5.4681 1604368800 5.4699 1604376000 5.4684 1604383200 5.2090 1604390400 5.2077 1604397600 5.2061 1604404800 5.2016 1604412000 5.2073 1604419200 5.2187 1604426400 5.2185 1604433600 5.2107 1604440800 5.2069 1604448000 5.2108 1604455200 5.2067 1604462400 5.2091 1604469600 5.2138 1604476800 5.2131 1604484000 5.2191 1604491200 5.2102 1604498400 5.2194 1604505600 5.2184 1604512800 5.2206 1604520000 5.2260 1604527200 5.2142 1604534400 5.2140 1604541600 5.2164 1604548800 5.2217 1604556000 5.2227 1604563200 5.2289 1604570400 5.2189 1604577600 5.2209 1604584800 5.2207 1604592000 5.2217 1604599200 5.2271 1604606400 5.2241 1604613600 5.2268 1604620800 5.2137 1604628000 5.2250 1604635200 5.2218 1604642400 5.2165 1604649600 5.2078 1604656800 5.2203 1604664000 5.2198 1604671200 5.2170 1604678400 5.2211 1604685600 5.2152 1604692800 5.2136 1604700000 5.2001 1604707200 5.2031 1604714400 5.2017 1604721600 5.1559 1604728800 5.1622 1604736000 5.2125 1604743200 5.2081 1604750400 5.2056 1604757600 5.2144 1604764800 5.2168 1604772000 5.2130 1604779200 5.2076 1604786400 5.2085 1604793600 5.2056 1604800800 5.2052 1604808000 5.2045 1604815200 5.2053 1604822400 5.2097 1604829600 5.2042 1604836800 5.2129 1604844000 5.2092 1604851200 5.2071 1604858400 5.2000 1604865600 5.2121 1604872800 5.2017 1604880000 5.1953 1604887200 5.1969 1604894400 5.2090 1604901600 5.2082 1604908800 5.2087 1604916000 5.1995 1604923200 5.2108 1604930400 5.2060 1604937600 5.2064 1604944800 5.2013 1604952000 5.2113 1604959200 5.2134 1604966400 5.2132 1604973600 5.2154 1604980800 5.2135 1604988000 5.2254 1604995200 5.2113 1605002400 5.2127 1605009600 5.2195 1605016800 5.2155 1605024000 5.1991 1605031200 5.2123 1605038400 5.2139 1605045600 5.2148 1605052800 5.2142 1605060000 5.2129 1605067200 5.2099 1605074400 5.1918 1605081600 5.2195 1605088800 5.2170 1605096000 5.2155 1605103200 5.2136 1605110400 5.2162 1605117600 5.2074 1605124800 5.2080 1605132000 5.2080 1605139200 5.2078 1605146400 5.2099 1605153600 5.2089 1605160800 5.2117 1605168000 5.2138 1605175200 5.2126 1605182400 5.2134 1605189600 5.2129 1605196800 5.2139 1605204000 5.2128 1605211200 5.2088 1605218400 5.2094 1605225600 5.2134 1605232800 5.2117 1605240000 5.2003 1605247200 5.2134 1605254400 5.2133 1605261600 5.2139 1605268800 5.2134 1605276000 5.2119 1605283200 5.2113 1605290400 5.2097 1605297600 5.2117 1605304800 5.2106 1605312000 5.2093 1605319200 5.2097 1605326400 5.2124 1605333600 5.2143 1605340800 5.2143 1605348000 5.2133 1605355200 5.2121 1605362400 5.2107 1605369600 5.2145 1605376800 5.2125 1605384000 5.2124 1605391200 5.2115 1605398400 5.2118 1605405600 5.2143 1605412800 5.2142 1605420000 5.2121 1605427200 5.2131 1605434400 5.2131 1605441600 5.2131 1605448800 5.2121 1605456000 5.2089 1605463200 5.2088 1605470400 5.2086 1605477600 5.2083 1605484800 5.2078 1605492000 5.2077 1605499200 5.2101 1605506400 5.2084 1605513600 5.2097 1605520800 5.2267 1605528000 5.2216 1605535200 5.2251 1605542400 5.2129 1605549600 5.2265 1605556800 5.2027 1605564000 5.1981 1605571200 5.2184 1605578400 5.2127 1605585600 5.2093 1605592800 5.2078 1605600000 5.2127 1605607200 5.2120 1605614400 5.2205 1605621600 5.1773 1605628800 5.2224 1605636000 5.2240 1605643200 5.1790 1605650400 5.1785 1605657600 5.2318 1605664800 5.2266 1605672000 5.2333 1605679200 5.2347 1605686400 5.2345 1605693600 5.2347 1605700800 5.2342 1605708000 5.2388 1605715200 5.2339 1605722400 5.2380 1605729600 5.2301 1605736800 5.2349 1605744000 5.2390 1605751200 5.2334 1605758400 5.2379 1605765600 5.2411 1605772800 5.2361 1605780000 5.2372 1605787200 5.2423 1605794400 5.2457 1605801600 5.2517 1605808800 5.2439 1605816000 5.2438 1605823200 5.2406 1605830400 5.2428 1605837600 5.2410 1605844800 5.2424 1605852000 5.2456 1605859200 5.2483 1605866400 5.2420 1605873600 5.2428 1605880800 5.2315 1605888000 5.2259 1605895200 5.2279 1605902400 5.2291 1605909600 5.2469 1605916800 5.2433 1605924000 5.2424 1605931200 5.2433 1605938400 5.2431 1605945600 5.2506 1605952800 5.2525 1605960000 5.2457 1605967200 5.2371 1605974400 5.2516 1605981600 5.2499 1605988800 5.2516 1605996000 5.2594 1606003200 5.2590 1606010400 5.2560 1606017600 5.2525 1606024800 5.2484 1606032000 5.2561 1606039200 5.2520 1606046400 5.2347 1606053600 5.2543 1606060800 5.2491 1606068000 5.2474 1606075200 5.2460 1606082400 5.2483 1606089600 5.2503 1606096800 5.2488 1606104000 5.2483 1606111200 5.2583 1606118400 5.2641 1606125600 5.2620 1606132800 5.2650 1606140000 5.2533 1606147200 5.2549 1606154400 5.2605 1606161600 5.2551 1606168800 5.2556 1606176000 5.2620 1606183200 5.2553 1606190400 5.2518 1606197600 5.2565 1606204800 5.2553 1606212000 5.2514 1606219200 5.2522 1606226400 5.2535 1606233600 5.2391 1606240800 5.2377 1606248000 5.2094 1606255200 5.2187 1606262400 5.2139 1606269600 5.2177 1606276800 5.2180 1606284000 5.2139 1606291200 5.2124 1606298400 5.2476 1606305600 5.2083 1606312800 5.2063 1606320000 5.2130 1606327200 5.2053 1606334400 5.2032 1606341600 5.2054 1606348800 5.2425 1606356000 5.2438 1606363200 5.2563 1606370400 5.2482 1606377600 5.2478 1606384800 5.2522 1606392000 5.2543 1606399200 5.2436 1606406400 5.2480 1606413600 5.2495 1606420800 5.2533 1606428000 5.2483 1606435200 5.2479 1606442400 5.2476 1606449600 5.2461 1606456800 5.2464 1606464000 5.2597 1606471200 5.2447 1606478400 5.2486 1606485600 5.2459 1606492800 5.2479 1606500000 5.2457 1606507200 5.2565 1606514400 5.2523 1606521600 5.2455 1606528800 5.2504 1606536000 5.2502 1606543200 5.2493 1606550400 5.2572 1606557600 5.2484 1606564800 5.2596 1606572000 5.2531 1606579200 5.2472 1606586400 5.2536 1606593600 5.2449 1606600800 5.2458 1606608000 5.2445 1606615200 5.2373 1606622400 5.2385 1606629600 5.2384 1606636800 5.2434 1606644000 5.2409 1606651200 5.2428 1606658400 5.2448 1606665600 5.2431 1606672800 5.2425 1606680000 5.2448 1606687200 5.2439 1606694400 5.2395 1606701600 5.2409 1606708800 5.2446 1606716000 5.2408 1606723200 5.2468 1606730400 5.2412 1606737600 5.2398 1606744800 5.2413 1606752000 5.2357 1606759200 5.2380 1606766400 5.1560 1606773600 5.2414 1606788000 5.2856 1606780800 5.2370 1606795200 5.2800 1606802400 5.2789 1606809600 5.2847 1606816800 5.2776 1606824000 5.2818 1606831200 5.2810 1606838400 5.2813 1606845600 5.2846 1606852800 5.2321 1606860000 5.2308 1606867200 5.2317 1606874400 5.2507 1606881600 5.2347 1606888800 5.2392 1606896000 5.2440 1606903200 5.2426 1606910400 5.2426 1606917600 5.2405 1606924800 5.2372 1606932000 5.2414 1606939200 5.2411 1606946400 5.2345 1606953600 5.2407 1606960800 5.2466 1606968000 5.2450 1606975200 5.2469 1606982400 5.2393 1606989600 5.2462 1606996800 5.2454 1607004000 5.2407 1607011200 5.2383 1607018400 5.2381 1607025600 5.2434 1607032800 5.2436 1607040000 5.2367 1607047200 5.2437 1607054400 5.2382 1607061600 5.2387 1607068800 5.2395 1607076000 5.2375 1607083200 5.2338 1607090400 5.2323 1607097600 5.2332 1607104800 5.2329 1607112000 5.2315 1607119200 5.2264 1607126400 5.2318 1607133600 5.2440 1607140800 5.2413 1607148000 5.2419 1607155200 5.2442 1607162400 5.2475 1607169600 5.2456 1607176800 5.2385 1607184000 5.2319 1607191200 5.2574 1607198400 5.2312 1607205600 5.2390 1607212800 5.2372 1607220000 5.2362 1607227200 5.2394 1607234400 5.2447 1607241600 5.2474 1607248800 5.2767 1607256000 5.2531 1607263200 5.2576 1607270400 5.2449 1607277600 5.2521 1607284800 5.2509 1607292000 5.2488 1607299200 5.2479 1607306400 5.2518 1607313600 5.2574 1607320800 5.2565 1607328000 5.2475 1607335200 5.2578 1607342400 5.2609 1607349600 5.2578 1607356800 5.2749 1607364000 5.2583 1607371200 5.2494 1607378400 5.2514 1607385600 5.2528 1607392800 5.2587 1607400000 5.2618 1607407200 5.2565 1607414400 5.2678 1607421600 5.2620 1607428800 5.2628 1607436000 5.2574 1607443200 5.2592 1607450400 5.2574 1607457600 5.2750 1607464800 5.2707 1607472000 5.2641 1607479200 5.2544 1607486400 5.2596 1607493600 5.2591 1607500800 5.2623 1607508000 5.2200 1607515200 5.2552 1607522400 5.2467 1607529600 5.2558 1607536800 5.2571 1607544000 5.2610 1607551200 5.2667 1607558400 5.2595 1607565600 5.2523 1607572800 5.2545 1607580000 5.2585 1607587200 5.2539 1607594400 5.2610 1607601600 5.2507 1607608800 5.2532 1607616000 5.2295 1607623200 5.5124 1607630400 5.5224 1607637600 5.5223 1607644800 5.5128 1607652000 5.5145 1607659200 5.5130 1607666400 5.5099 1607673600 5.5119 1607680800 5.5597 1607688000 5.5236 1607695200 5.5193 1607702400 5.5224 1607709600 5.5154 1607716800 5.5135 1607724000 5.5194 1607731200 5.5136 1607738400 5.5148 1607745600 5.5148 1607752800 5.5191 1607760000 5.5208 1607767200 5.5170 1607774400 5.5167 1607781600 5.5152 1607788800 5.5187 1607796000 5.5269 1607803200 5.5272 1607810400 5.5269 1607817600 5.5312 1607824800 5.5178 1607832000 5.5164 1607839200 5.5242 1607846400 5.5228 1607853600 5.5191 1607860800 5.5259 1607868000 5.5228 1607875200 5.5233 1607882400 5.5287 1607889600 5.5225 1607896800 5.5228 1607904000 5.5246 1607911200 5.5284 1607918400 5.5245 1607925600 5.5187 1607932800 5.5246 1607940000 5.5198 1607947200 5.5183 1607954400 5.5216 1607961600 5.5127 1607968800 5.5091 1607976000 5.5129 1607983200 5.5141 1607990400 5.5169 1607997600 5.5183 1608004800 5.5145 1608012000 5.5123 1608019200 5.5060 1608026400 5.5084 1608033600 5.5129 1608040800 5.5078 1608048000 5.5114 1608055200 5.5134 1608062400 5.5209 1608069600 5.5217 1608076800 5.5207 1608084000 5.5185 1608091200 5.5218 1608098400 5.5172 1608105600 5.5348 1608112800 5.5318 1608120000 5.5329 1608127200 5.5270 1608134400 5.5277 1608141600 5.4619 1608148800 5.4630 1608156000 5.4650 1608163200 5.4656 1608170400 5.4636 1608177600 5.4565 1608184800 5.4534 1608192000 5.5307 1608199200 5.5221 1608206400 5.5351 1608213600 5.5410 1608220800 5.5370 1608228000 5.5421 1608235200 5.5412 1608242400 5.5316 1608249600 5.5584 1608256800 5.5624 1608264000 5.5108 1608271200 5.5214 1608278400 5.5180 1608285600 5.5126 1608292800 5.5067 1608300000 5.5044 1608307200 5.5105 1608314400 5.5061 1608321600 5.5047 1608328800 5.5114 1608336000 5.5037 1608343200 5.5106 1608350400 5.4923 1608357600 5.4936 1608364800 5.5057 1608372000 5.5031 1608379200 5.5046 1608386400 5.5044 1608393600 5.5013 1608400800 5.5012 1608408000 5.5050 1608415200 5.4876 1608422400 5.4897 1608429600 5.4875 1608436800 5.4882 1608444000 5.4848 1608451200 5.4866 1608458400 5.4832 1608465600 5.4864 1608472800 5.4828 1608480000 5.4821 1608487200 5.4778 1608494400 5.4792 1608501600 5.4811 1608508800 5.4816 1608516000 5.4784 1608523200 5.4842 1608530400 5.4844 1608537600 5.4822 1608544800 5.4756 1608552000 5.4879 1608559200 5.4802 1608566400 5.4402 1608573600 5.4619 1608580800 5.4558 1608588000 5.4632 1608595200 5.4621 1608602400 5.4543 1608609600 5.4604 1608616800 5.4571 1608624000 5.4678 1608631200 5.4513 1608638400 5.4630 1608645600 5.4676 1608652800 5.4608 1608660000 5.4624 1608667200 5.4588 1608674400 5.4650 1608681600 5.4681 1608688800 5.4603 1608696000 5.4679 1608703200 5.4546 1608710400 5.4643 1608717600 5.4673 1608724800 5.4548 1608732000 5.4711 1608739200 5.5209 1608746400 5.4578 1608753600 5.4562 1608760800 5.4609 1608768000 5.4576 1608775200 5.4530 1608782400 5.4560 1608789600 5.4538 1608796800 5.4564 1608804000 5.4518 1608811200 5.4519 1608818400 5.4502 1608825600 5.4531 1608832800 5.4529 1608840000 5.4528 1608847200 5.4516 1608854400 5.4522 1608861600 5.4564 1608868800 5.4536 1608876000 5.4501 1608883200 5.4514 1608890400 5.4453 1608897600 5.4532 1608904800 5.4561 1608912000 5.4492 1608919200 5.4544 1608926400 5.4438 1608933600 5.4486 1608940800 5.4527 1608948000 5.4493 1608955200 5.4444 1608962400 5.4500 1608969600 5.4501 1608976800 5.4467 1608984000 5.4423 1608991200 5.4458 1608998400 5.4431 1609005600 5.4398 1609012800 5.4417 1609020000 5.4378 1609027200 5.4368 1609034400 5.4435 1609041600 5.4427 1609048800 5.4426 1609056000 5.4360 1609063200 5.4338 1609070400 5.4337 1609077600 5.4358 1609084800 5.4356 1609092000 5.4413 1609099200 5.4425 1609106400 5.4322 1609113600 5.4361 1609120800 5.4277 1609128000 5.4383 1609135200 5.4351 1609142400 5.4376 1609149600 5.4373 1609156800 5.4460 1609164000 5.4237 1609171200 5.4278 1609178400 5.4072 1609185600 5.4012 1609192800 5.4198 1609200000 5.4134 1609207200 5.4158 1609214400 5.4195 1609221600 5.4062 1609228800 5.4084 1609236000 5.4144 1609243200 5.4129 1609250400 5.4064 1609257600 5.3983 1609264800 5.3973 1609272000 5.3958 1609279200 5.3939 1609286400 5.4010 1609293600 5.3886 1609300800 5.3826 1609308000 5.3803 1609315200 5.3808 1609322400 5.3862 1609329600 5.3859 1609336800 5.3777 1609344000 5.3767 1609351200 5.3762 1609358400 5.3861 1609365600 5.3781 1609372800 5.3830 1609380000 5.3788 1609387200 5.3820 1609394400 5.3764 1609401600 5.3768 1609408800 5.3770 1609416000 5.3838 1609423200 5.3808 1609430400 5.3829 1609437600 5.3809 1609444800 5.3795 1609452000 5.3832 1609466400 5.3804 1609459200 5.3847 1609473600 5.3804 1609480800 5.3785 1609488000 5.3798 1609495200 5.3839 1609502400 5.3835 1609509600 5.3807 1609516800 5.3863 1609524000 5.3834 1609531200 5.3811 1609538400 5.3817 1609545600 5.3898 1609552800 5.3855 1609560000 5.3877 1609567200 5.3809 1609574400 5.3900 1609581600 5.3859 1609588800 5.3823 1609596000 5.3839 1609603200 5.3863 1609610400 5.3826 1609617600 5.3824 1609624800 5.3847 1609632000 5.3815 1609639200 5.3817 1609646400 5.3888 1609653600 5.3719 1609660800 5.3799 1609668000 5.3807 1609675200 5.3847 1609682400 5.3766 1609689600 5.3792 1609696800 5.3826 1609704000 5.3783 1609711200 5.3840 1609718400 5.3778 1609725600 5.3794 1609732800 5.3697 1609740000 5.3714 1609747200 5.3776 1609754400 5.3768 1609761600 5.3760 1609768800 5.3692 1609776000 5.3676 1609783200 5.3623 1609790400 5.3617 1609797600 5.3608 1609804800 5.3615 1609812000 5.3514 1609819200 5.3488 1609826400 5.3530 1609833600 5.3405 1609840800 5.3326 1609848000 5.3417 1609855200 5.3347 1609862400 5.3354 1609869600 5.3352 1609876800 5.3435 1609884000 5.3436 1609891200 5.3431 1609898400 5.3432 1609905600 5.3514 1609912800 5.3441 1609920000 5.3444 1609927200 5.3502 1609934400 5.3446 1609941600 5.3470 1609948800 5.3482 1609956000 5.3497 1609963200 5.3363 1609970400 5.3338 1609977600 5.3422 1609984800 5.3365 1609992000 5.3404 1609999200 5.3357 1610006400 5.3417 1610013600 5.3272 1610020800 5.3233 1610028000 5.3251 1610035200 5.3316 1610042400 5.3205 1610049600 5.3254 1610056800 5.3146 1610064000 5.3127 1610071200 5.3234 1610078400 5.3333 1610085600 5.3271 1610092800 5.3192 1610100000 5.3192 1610107200 5.3137 1610114400 5.3150 1610121600 5.3075 1610128800 5.3155 1610136000 5.3072 1610143200 5.3135 1610150400 5.3158 1610157600 5.3165 1610164800 5.3139 1610172000 5.3083 1610179200 5.3099 1610186400 5.3167 1610193600 5.3153 1610200800 5.3098 1610208000 5.3074 1610215200 5.3099 1610222400 5.3129 1610229600 5.3198 1610236800 5.3180 1610244000 5.3096 1610251200 5.3084 1610258400 5.3187 1610265600 5.3204 1610272800 5.3129 1610280000 5.3127 1610287200 5.3039 1610294400 5.2996 1610301600 5.2988 1610308800 5.3055 1610316000 5.3063 1610323200 5.3073 1610330400 5.3028 1610337600 5.3046 1610344800 5.3145 1610352000 5.3138 1610359200 5.3089 1610366400 5.3062 1610373600 5.3032 1610380800 5.3127 1610388000 5.3191 1610395200 5.3215 1610402400 5.3195 1610409600 5.3171 1610416800 5.3172 1610424000 5.3259 1610431200 5.3236 1610438400 5.3225 1610445600 5.3184 1610452800 5.3222 1610460000 5.3144 1610467200 5.3180 1610474400 5.3286 1610481600 5.3244 1610488800 5.3266 1610496000 5.3258 1610503200 5.3187 1610510400 5.3212 1610517600 5.3269 1610524800 5.3276 1610532000 5.3134 1610539200 5.3166 1610546400 5.3154 1610553600 5.3149 1610560800 5.3243 1610568000 5.3179 1610575200 5.3104 1610582400 5.3148 1610589600 5.3152 1610596800 5.3149 1610604000 5.3098 1610611200 5.3106 1610618400 5.3120 1610625600 5.3094 1610632800 5.3138 1610640000 5.3205 1610647200 5.3178 1610654400 5.3151 1610661600 5.3173 1610668800 5.3260 1610676000 5.3130 1610683200 5.3096 1610690400 5.3094 1610697600 5.3179 1610704800 5.3156 1610712000 5.2956 1610719200 5.2918 1610726400 5.2997 1610733600 5.2999 1610740800 5.2924 1610748000 5.2983 1610755200 5.2934 1610762400 5.2849 1610769600 5.2818 1610776800 5.2709 1610784000 5.2702 1610791200 5.2711 1610798400 5.2754 1610805600 5.2712 1610812800 5.2695 1610820000 5.2614 1610827200 5.2659 1610834400 5.2680 1610841600 5.2683 1610848800 5.2695 1610856000 5.2649 1610863200 5.2687 1610870400 5.2648 1610877600 5.2748 1610884800 5.2901 1610892000 5.3003 1610899200 5.2963 1610906400 5.2945 1610913600 5.3029 1610920800 5.3012 1610928000 5.2937 1610935200 5.2918 1610942400 5.3028 1610949600 5.2941 1610956800 5.2943 1610964000 5.2846 1610971200 5.3250 1610978400 5.2995 1610985600 5.2950 1610992800 5.2910 1611000000 5.2987 1611007200 5.2928 1611014400 5.2768 1611021600 5.2838 1611028800 5.2839 1611036000 5.2890 1611043200 5.2892 1611050400 5.2921 1611057600 5.2854 1611064800 5.2805 1611072000 5.2739 1611079200 5.2807 1611086400 5.2699 1611093600 5.2797 1611100800 5.2897 1611108000 5.2806 1611115200 5.2950 1611122400 5.2940 1611129600 5.2869 1611136800 5.2941 1611144000 5.2916 1611151200 5.2852 1611158400 5.2942 1611165600 5.2794 1611172800 5.2742 1611180000 5.2713 1611187200 5.2852 1611194400 5.2770 1611201600 5.2820 1611208800 5.2768 1611216000 5.2795 1611223200 5.2786 1611230400 5.2837 1611237600 5.2816 1611244800 5.2771 1611252000 5.2819 1611259200 5.2851 1611266400 5.2835 1611273600 5.2891 1611280800 5.2825 1611288000 5.2878 1611295200 5.2860 1611302400 5.2869 1611309600 5.2882 1611316800 5.2888 1611324000 5.2848 1611331200 5.2888 1611338400 5.2830 1611345600 5.2898 1611352800 5.2827 1611360000 5.2805 1611367200 5.2847 1611374400 5.2871 1611381600 5.2827 1611388800 5.2884 1611396000 5.2854 1611403200 5.2842 1611410400 5.2822 1611417600 5.2816 1611424800 5.2804 1611432000 5.2828 1611439200 5.2800 1611446400 5.2871 1611453600 5.2785 1611460800 5.2812 1611468000 5.2783 1611475200 5.2883 1611482400 5.2869 1611489600 5.2839 1611496800 5.2875 1611504000 5.2826 1611511200 5.2898 1611518400 5.2881 1611525600 5.2811 1611532800 5.2813 1611540000 5.2801 1611547200 5.2867 1611554400 5.2751 1611561600 5.2731 1611568800 5.2722 1611576000 5.2729 1611583200 5.2700 1611590400 5.2749 1611597600 5.2776 1611604800 5.2706 1611612000 5.2796 1611619200 5.2763 1611626400 5.2817 1611633600 5.2607 1611640800 5.2706 1611648000 5.2693 1611655200 5.2593 1611662400 5.2758 1611669600 5.2693 1611676800 5.2724 1611684000 5.2750 1611691200 5.2662 1611698400 5.2666 1611705600 5.2768 1611712800 5.2668 1611720000 5.2786 1611727200 5.2768 1611734400 5.2775 1611741600 5.2895 1611748800 5.2929 1611756000 5.2823 1611763200 5.2799 1611770400 5.2724 1611777600 5.2690 1611784800 5.2713 1611792000 5.2741 1611799200 5.2628 1611806400 5.2719 1611813600 5.2722 1611820800 5.2680 1611828000 5.2791 1611835200 5.2881 1611842400 5.2966 1611849600 5.2955 1611856800 5.2932 1611864000 5.2815 1611871200 5.2899 1611878400 5.2914 1611885600 5.3009 1611892800 5.3000 1611900000 5.2950 1611907200 5.3033 1611914400 5.3036 1611921600 5.2997 1611928800 5.2873 1611936000 5.3031 1611943200 5.2871 1611950400 5.2891 1611957600 5.2996 1611964800 5.2922 1611972000 5.2914 1611979200 5.2894 1611986400 5.2888 1611993600 5.2892 1612000800 5.2912 1612008000 5.2936 1612015200 5.2912 1612022400 5.2949 1612029600 5.2884 1612036800 5.2827 1612044000 5.2883 1612051200 5.2883 1612058400 5.2873 1612065600 5.2943 1612072800 5.2835 1612080000 5.2838 1612087200 5.2767 1612094400 5.2784 1612101600 5.2795 1612108800 5.2842 1612116000 5.2859 1612123200 5.2832 1612130400 5.2958 1612144800 5.2971 1612137600 5.2995 1612152000 5.2921 1612159200 5.2959 1612166400 5.2956 1612173600 5.3031 1612180800 5.2931 1612188000 5.2841 1612195200 5.2885 1612202400 5.2848 1612209600 5.2803 1612216800 5.2708 1612224000 5.2750 1612231200 5.2815 1612238400 5.2874 1612245600 5.2878 1612252800 5.3045 1612260000 5.2992 1612267200 5.2988 1612274400 5.2985 1612281600 5.3003 1612288800 5.3088 1612296000 5.2964 1612303200 5.3019 1612310400 5.3077 1612317600 5.2993 1612324800 5.3000 1612332000 5.3079 1612339200 5.3077 1612346400 5.3119 1612353600 5.3124 1612360800 5.3036 1612368000 5.3003 1612375200 5.2988 1612382400 5.2983 1612389600 5.3080 1612396800 5.3194 1612404000 5.3169 1612411200 5.3168 1612418400 5.3113 1612425600 5.3106 1612432800 5.3019 1612440000 5.3044 1612447200 5.2972 1612454400 5.2987 1612461600 5.3003 1612468800 5.2969 1612476000 5.3031 1612483200 5.3065 1612490400 5.3141 1612497600 5.3247 1612504800 5.3181 1612512000 5.3212 1612519200 5.3031 1612526400 5.3111 1612533600 5.3028 1612540800 5.2987 1612548000 5.3065 1612555200 5.3046 1612562400 5.3023 1612569600 5.3209 1612576800 5.3209 1612584000 5.3169 1612591200 5.3265 1612598400 5.3183 1612605600 5.3133 1612612800 5.3222 1612620000 5.3606 1612627200 5.3656 1612634400 5.3669 1612641600 5.3661 1612648800 5.3691 1612656000 5.3685 1612663200 5.3666 1612670400 5.3264 1612677600 5.3194 1612684800 5.3221 1612692000 5.3202 1612699200 5.3167 1612706400 5.3150 1612713600 5.3163 1612720800 5.3120 1612728000 5.3165 1612735200 5.3213 1612742400 5.3049 1612749600 5.3033 1612756800 5.3023 1612764000 5.3010 1612771200 5.3067 1612778400 5.3074 1612785600 5.3184 1612792800 5.3129 1612800000 5.3127 1612807200 5.3121 1612814400 5.3144 1612821600 5.3213 1612828800 5.3196 1612836000 5.3197 1612843200 5.1732 1612850400 5.3294 1612857600 5.3260 1612864800 5.3350 1612872000 5.3284 1612879200 5.3201 1612886400 5.3158 1612893600 5.3206 1612900800 5.3176 1612908000 5.3218 1612915200 5.3193 1612922400 5.3460 1612929600 5.3436 1612936800 5.3232 1612944000 5.3324 1612951200 5.3289 1612958400 5.3289 1612965600 5.3501 1612972800 5.3247 1612980000 5.3228 1612987200 5.3164 1612994400 5.3185 1613001600 5.3486 1613008800 5.3542 1613016000 5.3298 1613023200 5.3332 1613030400 5.3266 1613037600 5.3310 1613044800 5.3279 1613052000 5.3290 1613059200 5.3242 1613066400 5.3217 1613073600 5.3453 1613080800 5.3350 1613088000 5.3194 1613095200 5.3110 1613102400 5.3091 1613109600 5.3209 1613116800 5.3181 1613124000 5.3198 1613131200 5.3397 1613138400 5.3167 1613145600 5.3218 1613152800 5.3264 1613160000 5.3189 1613167200 5.3207 1613174400 5.3214 1613181600 5.3240 1613188800 5.3346 1613196000 5.3271 1613203200 5.3283 1613210400 5.3643 1613217600 5.3412 1613224800 5.3283 1613232000 5.3512 1613239200 5.3438 1613246400 5.3327 1613253600 5.3329 1613260800 5.3308 1613268000 5.3291 1613275200 5.3263 1613282400 5.3627 1613289600 5.3620 1613296800 5.3498 1613304000 5.3556 1613311200 5.3526 1613318400 5.3302 1613325600 5.3237 1613332800 5.3444 1613340000 5.3272 1613347200 5.3259 1613354400 5.3342 1613361600 5.3338 1613368800 5.3168 1613376000 5.3385 1613383200 5.3365 1613390400 5.3249 1613397600 5.2973 1613404800 5.3218 1613412000 5.3216 1613419200 5.3319 1613426400 5.3542 1613433600 5.3641 1613440800 5.3184 1613448000 5.3303 1613455200 5.3242 1613462400 5.3169 1613469600 5.3387 1613476800 5.3508 1613484000 5.3744 1613491200 5.3722 1613498400 5.3785 1613505600 5.4088 1613512800 5.4027 1613520000 5.4024 1613527200 5.3992 1613534400 5.3928 1613541600 5.3958 1613548800 5.3948 1613556000 5.3857 1613563200 5.3836 1613570400 5.3892 1613577600 5.3858 1613584800 5.3840 1613592000 5.4500 1613599200 5.3983 1613606400 5.3806 1613613600 5.3693 1613620800 5.3617 1613628000 5.3649 1613635200 5.3626 1613642400 5.3680 1613649600 5.3622 1613656800 5.3633 1613664000 5.3704 1613671200 5.3593 1613678400 5.3688 1613685600 5.3574 1613692800 5.3733 1613700000 5.3778 1613707200 5.3632 1613714400 5.3320 1613721600 5.3682 1613728800 5.3629 1613736000 5.3557 1613743200 5.3586 1613750400 5.3623 1613757600 5.3851 1613764800 5.3900 1613772000 5.3866 1613779200 5.3878 1613786400 5.3964 1613793600 5.3895 1613800800 5.3821 1613808000 5.3868 1613815200 5.3897 1613822400 5.3882 1613829600 5.3816 1613836800 5.3864 1613844000 5.3910 1613851200 5.4000 1613858400 5.3987 1613865600 5.3942 1613872800 5.3985 1613880000 5.3849 1613887200 5.3786 1613894400 5.3789 1613901600 5.3799 1613908800 5.3800 1613916000 5.3787 1613923200 5.3808 1613930400 5.3774 1613937600 5.3928 1613944800 5.3872 1613952000 5.3860 1613959200 5.3821 1613966400 5.3776 1613973600 5.3655 1613980800 5.3702 1613988000 5.3668 1613995200 5.3645 1614002400 5.3680 1614009600 5.3761 1614016800 5.3771 1614024000 5.3833 1614031200 5.3868 1614038400 5.3832 1614045600 5.3818 1614052800 5.3674 1614060000 5.3693 1614067200 5.3731 1614074400 5.3640 1614081600 5.3786 1614088800 5.3634 1614096000 5.3644 1614103200 5.3655 1614110400 5.3635 1614117600 5.3629 1614124800 5.3808 1614132000 5.3823 1614139200 5.3750 1614146400 5.3754 1614153600 5.3797 1614160800 5.3885 1614168000 5.4443 1614175200 5.4295 1614182400 5.4280 1614189600 5.4351 1614196800 5.4441 1614204000 5.4282 1614211200 5.4379 1614218400 5.4417 1614225600 5.4383 1614232800 5.4346 1614240000 5.3906 1614247200 5.3926 1614254400 5.3918 1614261600 5.3596 1614268800 5.3592 1614276000 5.3731 1614283200 5.3774 1614290400 5.3739 1614297600 5.3725 1614304800 5.3869 1614312000 5.3732 1614319200 5.3720 1614326400 5.3687 1614333600 5.3776 1614340800 5.3717 1614348000 5.3748 1614355200 5.3683 1614362400 5.3686 1614369600 5.3851 1614376800 5.3786 1614384000 5.3746 1614391200 5.3727 1614398400 5.3723 1614405600 5.3754 1614412800 5.3771 1614420000 5.3699 1614427200 5.3773 1614434400 5.3688 1614441600 5.3752 1614448800 5.3690 1614456000 5.3784 1614463200 5.3794 1614470400 5.3782 1614477600 5.3790 1614484800 5.3783 1614492000 5.3711 1614499200 5.3726 1614506400 5.3733 1614513600 5.3719 1614520800 5.3735 1614528000 5.3837 1614535200 5.3860 1614542400 5.3941 1614549600 5.3941 1614564000 5.4011 1614556800 5.3949 1614571200 5.3909 1614578400 5.3916 1614585600 5.3900 1614592800 5.3903 1614600000 5.3971 1614607200 5.3953 1614614400 5.3925 1614621600 5.3863 1614628800 5.4066 1614636000 5.4026 1614643200 5.4047 1614650400 5.4074 1614657600 5.3995 1614664800 5.3947 1614672000 5.4013 1614679200 5.3937 1614686400 5.3880 1614693600 5.4021 1614700800 5.4060 1614708000 5.3999 1614715200 5.4096 1614722400 5.4019 1614729600 5.4060 1614736800 5.4003 1614744000 5.3979 1614751200 5.3935 1614758400 5.3897 1614765600 5.3929 1614772800 5.3928 1614780000 5.3940 1614787200 5.3918 1614794400 5.3853 1614801600 5.3938 1614808800 5.3931 1614816000 5.3951 1614823200 5.3876 1614830400 5.3774 1614837600 5.3790 1614844800 5.3863 1614852000 5.3762 1614859200 5.3801 1614866400 5.3727 1614873600 5.3767 1614880800 5.3814 1614888000 5.4060 1614895200 5.4033 1614902400 5.4005 1614909600 5.3997 1614916800 5.3910 1614924000 5.3850 1614931200 5.3866 1614938400 5.3962 1614945600 5.3949 1614952800 5.4047 1614960000 5.3979 1614967200 5.4062 1614974400 5.4107 1614981600 5.4117 1614988800 5.4136 1614996000 5.4285 1615003200 5.4191 1615010400 5.4124 1615017600 5.4165 1615024800 5.4115 1615032000 5.4236 1615039200 5.4172 1615046400 5.4158 1615053600 5.4205 1615060800 5.4242 1615068000 5.4257 1615075200 5.4200 1615082400 5.4255 1615089600 5.4117 1615096800 5.4104 1615104000 5.4067 1615111200 5.4080 1615118400 5.4089 1615125600 5.4090 1615132800 5.4109 1615140000 5.4135 1615147200 5.4317 1615154400 5.4303 1615161600 5.4312 1615168800 5.4190 1615176000 5.4158 1615183200 5.4144 1615190400 5.4225 1615197600 5.4226 1615204800 5.4240 1615212000 5.4170 1615219200 5.4132 1615226400 5.4210 1615233600 5.4292 1615240800 5.4315 1615248000 5.4300 1615255200 5.4195 1615262400 5.4226 1615269600 5.4195 1615276800 5.4246 1615284000 5.4214 1615291200 5.4209 1615298400 5.4168 1615305600 5.4197 1615312800 5.4161 1615320000 5.4190 1615327200 5.4129 1615334400 5.4033 1615341600 5.4067 1615348800 5.4039 1615356000 5.4049 1615363200 5.4071 1615370400 5.4129 1615377600 5.4099 1615384800 5.3984 1615392000 5.4022 1615399200 5.4106 1615406400 5.4171 1615413600 5.4243 1615420800 5.4223 1615428000 5.4316 1615435200 5.4255 1615442400 5.4322 1615449600 5.4279 1615456800 5.4205 1615464000 5.4155 1615471200 5.4138 1615478400 5.4117 1615485600 5.4159 1615492800 5.4204 1615500000 5.4186 1615507200 5.4322 1615514400 5.4378 1615521600 5.4294 1615528800 5.4261 1615536000 5.4204 1615543200 5.4108 1615550400 5.4301 1615557600 5.4275 1615564800 5.4293 1615572000 5.4619 1615579200 5.4637 1615586400 5.4364 1615593600 5.4499 1615600800 5.4462 1615608000 5.4416 1615615200 5.4353 1615622400 5.4275 1615629600 5.4374 1615636800 5.4295 1615644000 5.4252 1615651200 5.4234 1615658400 5.4228 1615665600 5.4294 1615672800 5.4340 1615680000 5.4289 1615687200 5.4327 1615694400 5.4200 1615701600 5.4173 1615708800 5.4218 1615716000 5.4133 1615723200 5.4191 1615730400 5.4136 1615737600 5.4127 1615744800 5.4134 1615752000 5.4187 1615759200 5.4191 1615766400 5.4146 1615773600 5.4122 1615780800 5.4107 1615788000 5.4201 1615795200 5.4231 1615802400 5.4226 1615809600 5.4200 1615816800 5.4184 1615824000 5.4229 1615831200 5.5486 1615838400 5.5523 1615845600 5.5506 1615852800 5.5474 1615860000 5.5524 1615867200 5.5569 1615874400 5.5575 1615881600 5.5637 1615888800 5.5623 1615896000 5.5425 1615903200 5.5342 1615910400 5.5374 1620158400 7.5869 1620165600 7.5742 1620172800 7.5879 1620180000 7.5878 1620187200 7.5800 1620194400 7.5414 1620201600 7.5849 1620208800 7.5815 1620216000 7.5939 1620223200 7.5514 1620230400 7.5470 1620237600 7.5533 1620244800 7.5982 1620252000 7.5950 1620259200 7.5972 1620266400 7.5956 1620273600 7.5980 1620280800 7.6072 1620288000 7.5951 1620295200 7.5959 1620302400 7.5941 1620309600 7.6000 1620316800 7.5985 1620324000 7.6069 1620331200 7.6088 1620338400 7.6040 1620345600 7.6038 1620352800 7.6144 1620360000 7.6141 1620367200 7.6148 1620374400 7.6022 1620381600 7.6039 1620388800 7.5634 1620396000 7.5916 1620403200 7.5975 1620410400 7.5964 1620417600 7.5952 1620424800 7.5960 1620432000 7.5929 1620439200 7.5933 1620446400 7.5916 1620453600 7.5973 1620460800 7.5813 1620468000 7.5789 1620475200 7.5853 1620482400 7.6049 1620489600 7.5948 1620496800 7.5943 1620504000 7.5937 1620511200 7.5936 1620518400 7.5960 1620525600 7.5948 1620532800 7.5989 1620540000 7.5924 1620547200 7.5915 1620554400 7.5959 1620561600 7.5933 1620568800 7.5931 1620576000 7.5914 1620583200 7.5889 1620590400 7.5912 1620597600 7.5900 1620604800 7.5922 1620612000 7.5922 1620619200 7.5929 1620626400 7.5915 1620633600 7.5962 1620640800 7.5920 1620648000 7.5898 1620655200 7.5886 1620662400 7.5841 1620669600 7.5845 1620676800 7.5852 1620684000 7.5894 1620691200 7.5898 1620698400 7.5898 1620705600 7.5891 1620712800 7.5894 1620720000 7.5809 1620727200 7.6474 1620734400 7.6387 1620741600 7.6478 1620748800 7.5852 1620756000 7.5804 1620763200 7.5666 1620770400 7.5679 1620777600 7.5681 1620784800 7.5665 1620792000 7.5669 1620799200 7.5583 1620806400 7.5623 1620813600 7.5565 1620820800 7.5581 1620828000 7.5566 1620835200 7.5514 1620842400 7.5459 1620849600 7.5600 1620856800 7.5557 1620864000 7.5547 1620871200 7.5523 1620878400 7.5514 1620885600 7.5545 1620892800 7.5554 1620900000 7.5562 1620907200 7.5578 1620914400 7.5564 1620921600 7.5549 1620928800 7.5591 1620936000 7.5544 1620943200 7.5497 1620950400 7.5431 1620957600 7.5429 1620964800 7.5458 1620972000 7.5395 1620979200 7.5446 1620986400 7.5462 1620993600 7.5478 1621000800 7.5523 1621008000 7.5466 1621015200 7.5448 1621022400 7.5470 1621029600 7.5488 1621036800 7.5559 1621044000 7.5341 1621051200 7.5343 1621058400 7.5446 1621065600 7.5477 1621072800 7.5518 1621080000 7.5490 1621087200 7.5540 1621094400 7.5471 1621101600 7.5458 1621108800 7.5420 1621116000 7.5390 1621123200 7.5500 1621130400 7.5453 1621137600 7.5445 1621144800 7.5466 1621152000 7.5460 1621159200 7.5450 1621166400 7.5536 1621173600 7.5476 1621180800 7.5621 1621188000 7.5604 1621195200 7.5606 1621202400 7.5590 1621209600 7.5608 1621216800 7.5442 1621224000 7.5531 1621231200 7.5534 1621238400 7.5522 1621245600 7.5593 1621252800 7.5577 1621260000 7.5668 1621267200 7.5637 1621274400 7.5602 1621281600 7.5649 1621288800 7.5687 1621296000 7.5661 1621303200 7.5578 1621310400 7.5589 1621317600 7.5560 1621324800 7.5579 1621332000 7.5596 1621339200 7.5536 1621346400 7.5539 1621353600 7.5576 1621360800 7.5611 1621368000 7.5610 1621375200 7.5611 1621382400 7.5488 1621389600 7.5476 1621396800 7.5487 1621404000 7.5438 1621411200 7.5523 1621418400 7.5523 1621425600 7.5509 1621440000 7.5526 1621447200 7.5574 1621454400 7.5526 1621461600 7.5463 1621468800 7.5453 1621476000 7.5424 1621483200 7.5448 1621490400 7.5290 1621497600 7.5498 1621504800 7.5442 1621512000 7.5454 1621519200 7.5404 1621526400 7.5375 1621533600 7.5362 1621540800 7.5422 1621548000 7.5401 1621555200 7.5408 1621562400 7.5412 1621569600 7.5434 1621576800 7.5368 1621584000 7.5428 1621591200 7.5478 1621598400 7.5830 1621605600 7.5744 1621612800 7.5695 1621620000 7.5637 1621627200 7.5667 1621634400 7.5512 1621641600 7.5610 1621648800 7.5577 1621656000 7.5586 1621663200 7.5550 1621706400 7.5409 1621713600 7.5486 1621720800 7.5393 1621728000 7.5465 1621735200 7.5104 1621742400 7.5066 1621749600 7.5123 1621756800 7.5112 1621764000 7.5112 1621771200 7.5197 1621778400 7.5220 1621785600 7.5184 1621792800 7.5167 1621800000 7.5174 1621807200 7.5508 1621814400 7.5507 1621821600 7.5514 1621828800 7.5543 1621836000 7.5525 1621843200 7.5543 1621850400 7.5487 1621857600 7.5598 1621864800 7.5564 1621872000 7.5519 1621879200 7.5541 1621886400 7.5540 1621893600 7.5499 1621900800 7.5522 1621908000 7.5496 1621915200 7.5512 1621922400 7.5484 1621965600 7.5528 1621972800 7.5524 1621980000 7.5520 1621987200 7.5520 1621994400 7.5436 1622001600 7.5409 1622008800 7.5352 1622016000 7.5391 1622023200 7.5377 1622030400 7.5225 1622037600 7.5463 1622044800 7.5397 1622052000 7.5319 1622059200 7.5361 1622066400 7.5328 1622073600 7.5346 1622080800 7.5338 1622088000 7.5349 1622095200 7.5353 1622102400 7.5318 1622109600 7.5298 1622116800 7.5277 1622124000 7.5207 1622131200 7.5276 1622138400 7.5279 1622145600 7.5311 1622152800 7.5252 1622160000 7.5223 1622167200 7.5269 1622174400 7.5254 1622181600 7.5209 1622188800 7.5218 1622196000 7.5206 1622203200 7.5227 1622210400 7.5191 1622217600 7.5190 1622224800 7.5190 1622232000 7.5217 1622239200 7.5229 1622246400 7.5274 1622253600 7.5240 1622260800 7.5236 1622268000 7.5204 1622275200 7.5216 1622282400 7.5183 1622289600 7.5219 1622296800 7.5231 1622304000 7.5225 1622311200 7.5197 1622318400 7.5225 1622325600 7.5211 1622332800 7.5166 1622340000 7.5125 1622347200 7.5182 1622354400 7.5148 1622361600 7.5180 1622368800 7.5128 1622376000 7.5122 1622383200 7.5147 1622390400 7.5185 1622397600 7.5132 1622404800 7.5136 1622412000 7.5081 1622419200 7.5087 1622426400 7.5081 1622433600 7.5102 1622440800 7.5074 1622448000 7.5081 1622455200 7.5043 1622462400 7.5041 1622469600 7.4986 1622476800 7.5005 1622484000 7.5024 1622491200 7.5408 1622498400 7.5375 1622512800 7.5350 1622505600 7.5360 1622520000 7.5298 1622527200 7.5325 1622534400 7.5282 1622541600 7.5306 1622548800 7.5354 1622556000 7.5364 1622563200 7.5419 1622570400 7.5424 1622577600 7.5442 1622584800 7.5430 1622592000 7.5425 1622599200 7.5451 1622606400 7.5451 1622613600 7.5449 1622620800 7.5422 1622628000 7.5376 1622635200 7.5410 1622642400 7.5356 1622649600 7.5317 1622656800 7.5315 1622664000 7.5317 1622671200 7.5321 1622678400 7.5416 1622685600 7.5330 1622692800 7.5349 1622700000 7.5366 1622707200 7.5408 1622714400 7.5386 1622721600 7.5263 1622728800 7.5083 1622736000 7.5223 1622743200 7.5153 1622750400 7.5189 1622757600 7.5159 1622764800 7.5234 1622772000 7.5214 1622779200 7.5270 1622786400 7.5263 1622793600 7.5233 1622800800 7.5299 1622808000 7.5333 1622815200 7.5329 1622822400 7.5308 1622829600 7.5306 1622836800 7.5290 1622844000 7.5288 1622851200 7.5272 1622858400 7.5266 1622865600 7.5272 1622872800 7.5255 1622880000 7.5192 1622887200 7.5197 1622894400 7.5206 1622901600 7.5162 1622908800 7.5180 1622916000 7.5165 1622923200 7.5187 1622930400 7.5187 1622937600 7.5163 1622944800 7.5164 1622952000 7.5169 1622959200 7.5118 1622966400 7.5121 1622973600 7.5121 1622980800 7.5139 1622988000 7.5121 1622995200 7.5110 1623002400 7.5054 1623009600 7.5067 1623016800 7.5108 1623024000 7.5099 1623031200 7.5096 1623038400 7.5046 1623045600 7.4985 1623052800 7.5109 1623060000 7.5077 1623067200 7.5030 1623074400 7.5029 1623081600 7.5036 1623088800 7.5085 1623096000 7.5070 1623103200 7.5043 1623110400 7.5058 1623117600 7.5045 1623124800 7.5062 1623132000 7.5040 1623139200 7.5071 1623146400 7.5101 1623153600 7.5102 1623160800 7.5002 1623168000 7.5007 1623175200 7.4970 1623182400 7.5003 1623189600 7.4954 1623196800 7.4944 1623204000 7.4989 1623211200 7.4998 1623218400 7.4955 1623225600 7.4955 1623232800 7.4963 1623240000 7.4993 1623247200 7.4986 1623254400 7.5005 1623261600 7.4947 1623268800 7.5575 1623276000 7.5552 1623283200 7.5572 1623290400 7.5576 1623297600 7.5552 1623304800 7.5558 1623312000 7.5048 1623319200 7.4939 1623326400 7.4938 1623333600 7.4784 1623340800 7.4776 1623348000 7.6773 1623355200 7.6852 1623362400 7.6810 1623369600 7.6800 1623376800 7.6752 1623384000 7.6740 1623391200 7.6703 1623398400 7.6876 1623405600 7.6871 1623412800 7.6595 1623420000 7.6462 1623427200 7.6516 1623434400 7.6488 1623441600 7.6136 1623448800 7.6492 1623456000 7.6454 1623463200 7.6506 1623470400 7.6518 1623477600 7.6492 1623484800 7.6430 1623492000 7.6424 1623499200 7.6391 1623506400 7.6356 1623513600 7.6362 1623520800 7.6344 1623528000 7.6389 1623535200 7.6401 1623542400 7.6394 1623549600 7.6354 1623556800 7.6370 1623564000 7.6335 1623571200 7.6393 1623578400 7.6385 1623585600 7.6348 1623592800 7.6347 1623600000 7.6405 1623607200 7.6370 1623614400 7.6358 1623621600 7.6327 1623628800 7.6292 1623636000 7.6267 1623643200 7.6275 1623650400 7.6243 1623657600 7.6327 1623664800 7.6324 1623672000 7.6221 1623679200 7.6361 1623686400 7.6322 1623693600 7.6333 1623700800 7.6365 1623708000 7.6369 1623715200 7.6425 1623722400 7.6171 1623729600 7.6133 1623736800 7.6175 1623744000 7.6184 1623751200 7.6108 1623758400 7.6121 1623765600 7.6155 1623772800 7.6262 1623780000 7.6131 1623787200 7.6142 1623794400 7.6138 1623801600 7.6231 1623808800 7.6191 1623816000 7.6218 1623823200 7.6296 1623830400 7.6088 1623837600 7.5876 1623844800 7.5857 1623852000 7.5862 1623859200 7.5860 1623866400 7.5856 1623873600 7.5825 1623880800 7.5920 1623888000 7.5828 1623895200 7.5803 1623902400 7.5794 1623909600 7.5836 1623916800 7.5894 1623924000 7.5935 1623931200 7.6106 1623938400 7.5988 1623945600 7.5838 1623952800 7.5886 1623960000 7.5875 1623967200 7.5799 1623974400 7.5699 1623981600 7.5791 1623988800 7.5808 1623996000 7.5512 1624003200 7.5733 1624010400 7.5766 1624017600 7.5741 1624024800 7.4771 1624032000 7.4766 1624039200 7.3179 1624046400 7.3193 1624053600 7.3207 1624060800 7.3221 1624068000 7.3234 1624075200 7.3231 1624082400 7.3196 1624089600 7.3248 1624096800 7.3309 1624104000 7.3292 1624111200 7.3283 1624118400 7.3264 1624125600 7.3251 1624132800 7.3263 1624140000 7.3206 1624147200 7.3227 1624154400 7.3235 1624161600 7.2874 1624168800 7.2844 1624176000 7.3198 1624183200 7.3191 1624190400 7.3152 1624197600 7.3181 1624204800 7.3216 1624212000 7.3161 1624219200 7.3174 1624226400 7.3183 1624233600 7.3093 1624240800 7.3051 1624248000 7.3189 1624255200 7.3203 1624262400 7.3195 1624269600 7.3220 1624276800 7.3193 1624284000 7.3160 1624291200 7.3163 1624298400 7.3176 1624305600 7.3285 1624312800 7.3273 1624320000 7.3327 1624327200 7.3186 1624334400 7.3215 1624341600 7.3179 1624348800 7.3139 1624356000 7.3034 1624363200 7.3031 1624370400 7.3043 1624377600 7.3122 1624384800 7.3101 1624392000 7.3096 1624399200 7.3067 1624406400 7.3080 1624413600 7.3069 1624420800 7.3132 1624428000 7.3198 1624435200 7.3164 1624442400 7.3165 1624449600 7.3139 1624456800 7.3161 1624464000 7.3444 1624471200 7.3386 1624478400 7.3373 1624485600 7.3331 1624492800 7.3334 1624500000 7.3325 1624507200 7.3383 1624514400 7.3341 1624521600 7.3405 1624528800 7.3389 1624536000 7.3386 1624543200 7.3385 1624550400 7.3415 1624557600 7.3415 1624564800 7.3386 1624572000 7.3379 1624579200 7.3360 1624586400 7.3363 1624593600 7.3365 1624600800 7.3359 1624608000 7.3366 1624615200 7.3321 1624622400 7.3350 1624629600 7.3311 1624636800 7.3237 1624644000 7.3379 1624651200 7.3386 1624658400 7.3373 1624665600 7.3367 1624672800 7.3345 1624680000 7.3357 1624687200 7.3342 1624694400 7.3344 1624701600 7.3323 1624708800 7.3303 1624716000 7.3274 1624723200 7.3262 1624730400 7.3337 1624737600 7.3351 1624744800 7.2969 1624752000 7.2987 1624759200 7.2971 1624766400 7.2972 1624773600 7.2938 1624780800 7.2987 1624788000 7.2969 1624795200 7.3003 1624802400 7.2956 1624809600 7.2985 1624816800 7.2967 1624824000 7.3000 1624831200 7.2999 1624838400 7.2989 1624845600 7.2998 1624852800 7.3057 1624860000 7.3024 1624867200 7.3030 1624874400 7.3033 1624881600 7.3019 1624888800 7.2991 1624896000 7.3005 1624903200 7.2964 1624910400 7.2949 1624917600 7.2987 1624924800 7.2956 1624932000 7.2979 1624939200 7.2999 1624946400 7.2979 1624953600 7.2936 1624960800 7.2867 1624968000 7.2842 1624975200 7.2743 1624982400 7.2856 1624989600 7.2893 1624996800 7.2951 1625004000 7.2933 1625011200 7.3031 1625018400 7.3012 1625025600 7.3039 1625032800 7.2986 1625040000 7.3000 1625047200 7.2835 1625054400 7.2927 1625061600 7.5349 1625068800 7.5338 1625076000 7.5461 1625083200 7.5353 1625090400 7.5437 1625104800 7.5465 1625112000 7.5480 1625097600 7.5463 1625119200 7.5470 1625126400 7.5471 1625133600 7.5429 1625140800 7.5440 1625148000 7.5389 1625155200 7.5407 1625162400 7.5418 1625169600 7.5442 1625176800 7.5467 1625184000 7.5491 1625191200 7.3052 1625198400 7.3070 1625205600 7.3086 1625212800 7.3102 1625220000 7.3100 1625227200 7.3078 1625234400 7.3079 1625241600 7.3053 1625248800 7.3046 1625256000 7.3040 1625263200 7.3011 1625270400 7.3004 1625277600 7.3041 1625284800 7.2931 1625292000 7.2995 1625299200 7.3050 1625306400 7.3030 1625313600 7.3040 1625320800 7.3017 1625328000 7.3453 1625335200 7.3429 1625342400 7.3447 1625349600 7.3433 1625356800 7.3457 1625364000 7.3381 1625371200 7.3385 1625378400 7.3390 1625385600 7.3383 1625392800 7.3343 1625400000 7.3364 1625407200 7.3382 1625414400 7.3405 1625421600 7.3413 1625428800 7.3405 1625436000 7.3409 1625443200 7.3416 1625450400 7.3437 1625457600 7.3484 1625464800 7.3396 1625472000 7.3426 1625479200 7.3344 1625486400 7.3364 1625493600 7.3366 1625500800 7.3382 1625508000 7.3378 1625515200 7.3444 1625522400 7.3401 1625529600 7.3408 1625536800 7.3381 1625544000 7.3412 1625551200 7.3408 1625558400 7.3402 1625565600 7.3375 1625688000 7.3400 1625695200 7.3548 1625702400 7.3550 1625709600 7.3383 1625716800 7.3378 1625724000 7.3500 1625731200 7.3570 1625738400 7.3461 1625745600 7.3502 1625752800 7.3627 1625760000 7.3649 1625767200 7.3516 1625774400 7.3508 1625781600 7.3654 1625788800 7.3687 1625796000 7.3407 1625803200 7.3410 1625810400 7.3679 1625817600 7.3681 1625824800 7.3514 1625832000 7.3477 1625839200 7.3704 1625846400 7.3705 1625853600 7.3386 1625860800 7.3515 1625868000 7.3643 1625875200 7.3709 1625882400 7.3376 1625889600 7.3435 1625896800 7.3711 1625904000 7.3710 1625911200 7.3552 1625918400 7.3560 1625925600 7.3688 1625932800 7.3703 1625940000 7.3416 1625947200 7.3421 1625954400 7.3657 1625961600 7.3687 1625968800 7.3455 1625976000 7.3463 1625983200 7.3681 1625990400 7.3627 1625997600 7.3440 1626004800 7.3449 1626012000 7.3592 1626019200 7.3612 1626026400 7.3305 1626033600 7.3285 1626040800 7.3573 1626048000 7.3547 1626055200 7.3315 1626062400 7.3314 1626069600 7.3524 1626076800 7.3564 1626084000 7.3344 1626091200 7.3332 1626098400 7.3492 1626105600 7.3492 1626112800 7.3514 1626120000 7.3492 1626127200 7.3467 1626134400 7.3512 1626141600 7.3502 1626148800 7.3542 1626156000 7.3542 1626163200 7.3523 1626170400 7.3560 1626177600 7.3537 1626184800 7.3611 1626192000 7.3578 1626199200 7.3557 1626206400 7.3555 1626213600 7.3520 1626220800 7.3524 1626228000 7.3507 1626235200 7.3495 1626242400 7.3530 1626249600 7.3518 1626256800 7.3478 1626264000 7.3419 1626271200 7.3320 1626278400 7.3332 1626285600 7.3339 1626292800 7.3310 1626300000 7.3351 1626307200 7.3301 1626314400 7.3292 1626321600 7.3305 1626328800 7.3279 1626336000 7.3368 1626343200 7.3444 1626350400 7.3418 1626357600 7.3129 1626364800 7.3134 1626372000 7.3001 1626379200 7.3011 1626386400 7.3002 1626393600 7.3055 1626400800 7.3006 1626408000 7.3021 1626415200 7.3000 1626422400 7.3081 1626429600 7.2994 1626436800 7.3001 1626444000 7.3093 1626451200 7.3076 1626458400 7.3073 1626465600 7.3101 1626472800 7.3047 1626480000 7.3050 1626487200 7.3008 1626494400 7.3016 1626501600 7.2996 1626508800 7.3071 1626516000 7.3046 1626523200 7.3068 1626530400 7.3080 1626537600 7.3130 1626544800 7.3083 1626552000 7.3114 1626559200 7.3115 1626566400 7.3133 1626573600 7.3084 1626580800 7.3154 1626588000 7.3131 1626595200 7.3124 1626602400 7.3109 1626609600 7.3143 1626616800 7.3120 1626624000 7.3141 1626631200 7.3128 1626638400 7.2978 1626645600 7.2990 1626652800 7.3037 1626660000 7.3006 1626667200 7.3026 1626674400 7.3020 1626681600 7.3059 1626688800 7.3343 1626696000 7.3334 1626703200 7.3320 1626710400 7.3371 1626717600 7.3335 1626724800 7.3368 1626732000 7.3348 1626739200 7.3341 1626746400 7.3355 1626753600 7.3341 1626760800 7.3295 1626768000 7.3365 1626775200 7.3411 1626782400 7.3415 1626789600 7.3436 1626796800 7.3467 1626804000 7.3369 1626811200 7.3407 1626818400 7.3413 1626825600 7.3058 1626832800 7.3076 1626840000 7.3081 1626847200 7.3103 1626854400 7.3135 1626861600 7.3142 1626868800 7.3208 1626876000 7.3173 1626883200 7.3126 1626890400 7.3054 1626897600 7.3073 1626904800 7.3054 1626912000 7.3042 1626919200 7.3056 1626926400 7.3056 1626933600 7.3082 1626940800 7.3086 1626948000 7.3109 1626955200 7.3129 1626962400 7.3087 1626969600 7.3125 1626976800 7.3150 1626984000 7.3128 1626991200 7.3127 1626998400 7.3070 1627005600 7.3094 1627012800 7.3108 1627020000 7.3078 1627027200 7.3052 1627034400 7.3092 1627041600 7.3056 1627048800 7.3042 1627056000 7.2772 1627063200 7.2748 1627070400 7.2737 1627077600 7.2742 1627084800 7.2680 1627092000 7.2685 1627099200 7.2736 1627106400 7.2717 1627113600 7.2731 1627120800 7.2693 1627128000 7.2804 1627135200 7.2809 1627142400 7.2857 1627149600 7.2830 1627156800 7.2852 1627164000 7.2832 1627171200 7.2835 1627178400 7.2808 1627185600 7.2815 1627192800 7.2854 1627200000 7.2828 1627207200 7.2803 1627214400 7.2822 1627221600 7.2822 1627228800 7.2860 1627236000 7.2879 1627243200 7.2845 1627250400 7.2731 1627257600 7.2854 1627264800 7.2813 1627272000 7.2820 1627279200 7.2832 1627286400 7.2816 1627293600 7.2942 1627300800 7.3172 1627308000 7.3208 1627315200 7.3192 1627322400 7.3000 1627329600 7.3038 1627336800 7.2942 1627344000 7.2892 1627351200 7.2853 1627358400 7.2881 1627365600 7.2847 1627372800 7.2825 1627380000 7.2849 1627387200 7.2832 1627394400 7.2775 1627401600 7.2852 1627408800 7.2931 1627416000 7.2916 1627423200 7.2870 1627430400 7.2948 1627437600 7.2959 1627444800 7.2920 1627452000 7.2924 1627459200 7.2907 1627466400 7.2859 1627473600 7.2874 1627480800 7.2885 1627488000 7.2861 1627495200 7.2798 1627502400 7.2795 1627509600 7.2791 1627516800 7.2780 1627524000 7.2757 1627531200 7.2798 1627538400 7.2808 1627545600 7.2847 1627552800 7.2839 1627560000 7.2809 1627567200 7.2811 1627574400 7.2801 1627581600 7.2690 1627588800 7.2666 1627596000 7.2685 1627603200 7.2727 1627610400 7.2697 1627617600 7.2704 1627624800 7.2708 1627632000 7.2696 1627639200 7.2654 1627646400 7.2724 1627653600 7.2634 1627660800 7.2640 1627668000 7.2639 1627675200 7.2514 1627682400 7.2500 1627689600 7.2534 1627696800 7.2528 1627704000 7.0634 1627711200 7.0602 1627718400 7.0644 1627725600 7.2551 1627732800 7.2560 1627740000 7.2536 1627747200 7.2565 1627754400 7.2567 1627761600 7.2607 1627768800 7.2597 1627783200 7.2596 1627790400 7.2611 1627797600 7.2593 1627804800 7.2609 1627812000 7.2583 1627819200 7.2609 1627826400 7.2605 1627833600 7.2633 1627840800 7.2614 1627848000 7.2602 1627855200 7.2604 1627862400 7.2609 1627869600 7.2607 1627876800 7.2610 1627884000 7.2623 1627891200 7.2612 1627898400 7.2605 1627905600 7.2615 1627912800 7.2623 1627920000 7.2620 1627927200 7.2637 1627934400 7.2636 1627941600 7.2620 1627948800 7.2637 1627956000 7.2636 1627963200 7.2667 1627970400 7.2667 1627977600 7.2674 1627984800 7.2652 1627992000 7.2697 1627999200 7.2643 1628006400 7.2647 1628013600 7.2609 1628020800 7.2621 1628028000 7.2598 1628035200 7.2601 1628042400 7.2624 1628049600 7.2642 1628056800 7.2587 1628064000 7.2567 1628071200 7.2566 1628078400 7.2577 1628085600 7.2603 1628092800 7.2626 1628100000 7.2598 1628107200 7.2642 1628114400 7.2613 1628121600 7.2616 1628128800 7.2619 1628136000 7.2619 1628143200 7.2535 1628150400 7.2548 1628157600 7.2635 1628164800 7.2638 1628172000 7.2584 1628179200 7.2568 1628186400 7.2488 1628193600 7.2520 1628200800 7.2503 1628208000 7.2533 1628215200 7.2512 1628222400 7.2505 1628229600 7.2504 1628236800 7.2500 1628244000 7.2496 1628251200 7.2454 1628258400 7.2409 1628265600 7.2433 1628272800 7.2416 1628280000 7.2419 1628287200 7.2458 1628294400 7.2463 1628301600 7.2410 1628308800 7.2395 1628316000 7.2395 1628323200 7.2385 1628330400 7.2358 1628337600 7.2398 1628344800 7.2365 1628352000 7.2394 1628359200 7.2371 1628366400 7.2361 1628373600 7.2353 1628380800 7.2356 1628388000 7.2350 1628395200 7.2364 1628402400 7.2366 1628409600 7.2373 1628416800 7.2398 1628424000 7.2401 1628431200 7.2361 1628438400 7.2390 1628445600 7.2366 1628452800 7.2378 1628460000 7.2379 1628467200 7.2370 1628474400 7.2365 1628481600 7.2383 1628488800 7.2286 1628496000 7.2361 1628503200 7.2380 1628510400 7.2429 1628517600 7.2414 1628524800 7.2397 1628532000 7.2332 1628539200 7.2442 1628546400 7.2416 1628553600 7.2419 1628560800 7.2410 1628568000 7.2398 1628575200 7.2289 1628582400 7.2267 1628589600 7.2378 1628596800 7.2379 1628604000 7.2303 1628611200 7.2303 1628618400 7.2293 1628625600 7.2254 1628632800 7.2316 1628640000 7.2330 1628647200 7.2311 1628654400 7.2318 1628661600 7.2327 1628668800 7.2272 1628676000 7.2321 1628683200 7.2320 1628690400 7.2291 1628697600 7.2339 1628704800 7.2364 1628712000 7.2421 1628719200 7.2192 1628726400 7.2245 1628733600 7.2188 1628740800 7.2191 1628748000 7.2195 1628755200 7.2206 1628762400 7.2157 1628769600 7.2201 1628776800 7.2206 1628784000 7.2211 1628791200 7.2216 1628798400 7.2243 1628805600 7.2222 1628812800 7.2249 1628820000 7.2250 1628827200 7.2274 1628834400 7.2248 1628841600 7.2227 1628848800 7.2216 1628856000 7.2144 1628863200 7.2138 1628870400 7.2155 1628877600 7.2122 1628884800 7.2176 1628892000 7.2195 1628899200 7.2179 1628906400 7.2204 1628913600 7.2408 1628920800 7.2364 1628928000 7.2390 1628935200 7.2347 1628942400 7.2356 1628949600 7.2357 1628956800 7.2157 1628964000 7.2182 1628971200 7.2177 1628978400 7.2152 1628985600 7.2161 1628992800 7.2133 1629007200 7.2153 1629014400 7.2186 1629028800 7.2099 1629036000 7.2120 1629043200 7.2150 1629050400 7.2137 1629057600 7.2160 1629064800 7.2139 1629072000 7.2177 1629079200 7.2160 1629086400 7.2133 1629093600 7.2190 1629100800 7.2200 1629108000 7.2117 1629115200 7.2127 1629122400 7.2120 1629129600 7.2173 1629136800 7.2090 1629144000 7.2083 1629151200 7.2145 1629158400 7.2163 1629165600 7.2126 1629172800 7.2067 1629208800 7.2077 1629216000 7.2084 1629223200 7.2111 1629230400 7.2132 1629237600 7.2108 1629244800 7.2121 1629252000 7.2100 1629259200 7.2124 1629266400 7.2157 1629273600 7.2164 1629280800 7.2162 1629288000 7.2150 1629295200 7.2105 1629302400 7.2118 1629309600 7.2106 1629316800 7.2036 1629324000 7.2049 1629331200 7.2073 1629338400 7.2036 1629345600 7.2088 1629352800 7.2098 1629360000 7.2097 1629374400 7.2130 1629381600 7.2143 1629388800 7.2185 1629396000 7.2380 1629403200 7.2336 1629410400 7.2318 1629417600 7.2327 1629424800 7.2336 1629432000 7.2316 1629439200 7.2306 1629446400 7.2308 1629453600 7.2313 1629460800 7.2295 1629468000 7.2272 1629540000 7.2183 1629576000 7.2210 1629583200 7.2191 1629590400 7.2180 1629597600 7.2245 1629820800 7.2155 1629828000 7.3026 1629835200 7.2286 1629842400 8.5289 1629849600 7.2061 1629856800 7.2130 1629864000 7.2239 1629871200 7.2119 1629878400 7.2168 1629885600 7.2228 1629892800 7.2623 1629900000 7.2005 1629907200 7.1873 1629914400 7.2868 1629921600 7.2157 1629928800 7.2146 1629936000 7.2152 1629943200 7.2146 1629950400 7.2159 1629957600 7.2322 1629964800 7.2156 1629972000 7.2169 1629979200 7.2190 1629986400 7.2122 1629993600 7.2153 1630000800 7.2776 1630008000 7.2849 1630015200 7.2819 1630022400 7.2268 1630029600 7.2267 1630036800 7.2253 1630044000 7.2235 1630051200 7.2232 1630058400 7.2344 1630065600 7.2280 1630072800 7.2369 1630080000 7.2383 1630087200 7.2363 1630094400 7.2389 1630101600 7.2341 1630108800 7.2325 1630116000 7.2302 1630123200 7.2308 1630130400 7.2312 1630137600 7.2330 1630144800 7.2300 1630152000 7.2331 1630159200 7.2312 1630166400 7.2291 1630173600 7.2243 1630180800 7.2239 1630188000 7.2222 1630195200 7.2225 1630202400 7.2261 1630209600 7.2276 1630216800 7.2273 1630224000 7.2283 1630231200 7.2261 1630238400 7.2289 1630245600 7.2223 1630252800 7.2224 1630260000 7.2245 1630267200 7.2288 1630274400 7.2246 1630281600 7.2281 1630288800 7.2298 1630296000 7.2314 1630303200 7.2333 1630310400 7.2382 1630317600 7.2313 1630324800 7.2339 1630332000 7.2371 1630339200 7.2366 1630346400 7.2375 1630353600 7.2297 1630360800 7.2309 1630368000 7.2266 1630375200 7.2297 1630382400 7.2333 1630389600 7.2245 1630396800 7.2262 1630404000 7.2290 1630411200 7.2281 1630418400 7.2230 1630425600 7.2181 1630432800 7.2185 1630440000 7.2213 1630447200 7.2141 1630461600 7.2116 1630468800 7.2133 1630476000 7.2119 1630483200 7.2148 1630490400 7.2151 1630497600 7.2156 1630504800 7.2155 1630512000 7.2156 1630519200 7.2259 1630526400 7.2232 1630533600 7.2217 1630540800 7.2241 1630548000 7.2235 1630555200 7.2219 1630562400 7.2475 1630569600 7.2291 1630576800 7.2137 1630584000 7.2185 1630591200 7.2217 1630598400 7.2220 1630605600 7.2219 1630612800 7.2207 1630620000 7.2198 1630627200 7.2214 1630634400 7.2222 1630641600 7.2246 1630648800 7.2211 1630656000 7.2221 1630663200 7.2091 1630670400 7.2187 1630677600 7.2157 1630684800 7.2147 1630692000 7.2160 1630699200 7.1815 1630706400 7.2155 1630713600 7.2153 1630720800 7.2131 1630728000 7.2143 1630735200 7.2130 1630742400 7.2135 1630749600 7.2145 1630756800 7.2151 1630764000 7.2164 1630771200 7.2190 1630778400 7.2180 1630785600 7.2159 1630792800 7.2157 1630800000 7.2211 1630807200 7.2195 1630814400 7.2198 1630821600 7.2195 1630828800 7.2208 1630836000 7.2192 1630843200 7.2172 1630850400 7.2162 1630857600 7.2165 1630864800 7.2127 1630872000 7.2147 1630879200 7.2131 1630886400 7.2120 1630893600 7.2078 1630900800 7.2142 1630908000 7.2115 1630915200 7.2114 1630922400 7.2135 1630929600 7.2105 1630936800 7.2122 1630944000 7.2145 1630951200 7.2147 1630958400 7.2137 1630965600 7.2095 1630972800 7.2103 1630980000 7.2086 1630987200 7.2091 1630994400 7.2093 1631001600 7.2091 1631008800 7.2191 1631016000 7.2229 1631023200 7.2059 1631030400 7.2064 1631037600 7.2043 1631044800 7.2052 1631052000 7.2047 1631059140 7.2086 1631066400 7.2071 1631073600 7.2068 1631080800 7.2084 1631088000 7.2046 1631095200 7.2055 1631102400 7.2064 1631109600 7.2016 1631116800 7.2039 1631124000 7.2030 1631131200 7.2050 1631138400 7.2027 1631145600 7.2038 1631152800 7.2039 1631160000 7.2032 1631167200 7.1963 1631174400 7.1909 1631181600 7.1947 1631188800 7.2044 1631196000 7.2042 1631203200 7.1944 1631210400 7.1631 1631217600 7.1556 1631224800 7.1542 1631232000 7.1563 1631239200 7.1575 1631246400 7.1596 1631253600 7.1609 1631260800 7.1592 1631268000 7.1592 1631275200 7.1607 1631282400 7.1590 1631289600 7.1618 1631296800 7.1629 1631304000 7.2037 1631311200 7.2049 1631318400 7.2061 1631325600 7.2030 1631332800 7.2040 1631340000 7.2029 1631347200 7.2074 1631354400 7.2039 1631361600 7.2043 1631368800 7.2024 1631376000 7.2030 1631383200 7.1983 1631390400 7.1980 1631397600 7.1977 1631404800 7.2072 1631412000 7.2034 1631419200 7.1999 1631426400 7.2003 1631433600 7.1990 1631440800 7.1998 1631448000 7.2019 1631455200 7.1998 1631462400 7.2012 1631469600 7.2001 1631476800 7.2009 1631484000 7.2007 1631491200 7.2022 1631498400 7.2008 1631505600 7.2023 1631512800 7.2041 1631520000 7.2044 1631527200 7.2065 1631534400 7.2062 1631541600 7.2049 1631548800 7.2053 1631556000 7.2045 1631563200 7.2047 1631570400 7.2015 1631577600 7.2043 1631584800 7.2050 1631592000 7.2032 1631599200 7.2031 1631606400 7.2053 1631613600 7.2009 1631620800 7.1998 1631628000 7.1967 1631635200 7.1980 1631642400 7.1905 1631649600 7.1917 1631656800 7.1950 1631664000 7.1957 1631671200 7.1945 1631678400 7.1934 1631685600 7.1833 1631692800 7.1892 1631700000 7.1891 1631707200 7.1870 1631714400 7.1894 1631721600 7.1856 1631728800 7.1800 1631736000 7.1896 1631743200 7.1832 1631750400 7.1827 1631757600 7.1796 1631764800 7.1848 1631772000 7.1825 1631779200 7.1827 1631786400 7.1805 1631793600 7.1816 1631800800 7.1817 1631808000 7.1829 1631815200 7.1837 1631822400 7.1843 1631829600 7.1846 1631836800 7.1777 1631844000 7.1783 1631851200 7.1785 1631858400 7.1777 1631865600 7.1774 1631872800 7.1797 1631880000 7.1822 1631887200 7.1794 1631894400 7.1799 1631901600 7.1777 1631908800 7.1739 1631916000 7.1734 1631923200 7.1767 1631930400 7.1820 1631937600 7.1822 1631944800 7.1470 1631952000 7.1482 1631959200 7.1822 1631966400 7.1845 1631973600 7.1854 1631980800 7.1790 1631988000 7.1809 1631995200 7.1833 1632002400 7.1794 1632009600 7.1802 1632016800 7.1781 1632024000 7.1774 1632031200 7.1759 1632038400 7.1811 1632045600 7.1772 1632052800 7.1656 1632060000 7.1753 1632067200 7.1761 1632074400 7.1762 1632081600 7.1768 1632088800 7.1770 1632096000 7.1755 1632103200 7.1735 1632110400 7.1749 1632117600 7.1721 1632124800 7.1788 1632132000 7.1775 1632139200 7.1792 1632146400 7.1784 1632153600 7.1799 1632160800 7.1748 1632168000 7.1735 1632175200 7.1696 1632182400 7.1701 1632189600 7.1673 1632196800 7.1698 1632204000 7.1696 1632211200 7.1681 1632218400 7.1712 1632225600 7.1701 1632232800 7.1662 1632240000 7.1770 1632247200 7.1745 1632254400 7.1772 1632261600 7.1876 1632268800 7.1908 1632276000 7.1788 1632283200 7.1814 1632290400 7.1800 1632297600 7.1822 1632304800 7.1775 1632312000 7.1770 1632319200 7.2385 1632326400 7.2450 1632333600 7.2505 1632340800 7.2497 1632348000 7.2495 1632355200 7.2519 1632362400 7.2503 1632369600 7.2525 1632376800 7.2508 1632384000 7.2461 1632391200 7.2483 1632398400 7.2496 1632405600 7.2512 1632412800 7.2527 1632420000 7.2691 1632427200 7.2740 1632434400 7.2703 1632441600 7.2735 1632448800 7.2747 1632456000 7.2745 1632463200 7.2727 1632470400 7.2766 1632477600 7.2769 1632484800 7.2800 1632492000 7.2728 1632499200 7.2724 1632506400 7.2748 1632513600 7.2751 1632520800 7.2745 1632528000 7.2718 1632535200 7.2714 1632542400 7.2709 1632549600 7.2692 1632556800 7.2716 1632564000 7.2712 1632571200 7.2699 1632578400 7.2664 1632585600 7.2680 1632592800 7.2582 1632600000 7.2554 1632607200 7.2623 1632614400 7.2707 1632621600 7.2755 1632628800 7.2786 1632636000 7.2794 1632643200 7.2812 1632650400 7.2796 1632657600 7.2800 1632664800 7.2791 1632672000 7.2807 1632679200 7.2820 1632686400 7.2822 1632693600 7.2768 1632700800 7.2647 1632708000 7.2637 1632715200 7.2624 1632722400 7.2629 1632729600 7.2666 1632736800 7.2638 1632744000 7.2670 1632751200 7.2779 1632758400 7.2797 1632765600 7.2838 1632772800 7.2764 1632780000 7.2717 1632787200 7.2777 1632794400 7.2749 1632801600 7.2772 1632808800 7.2755 1632816000 7.2893 1632823200 7.2858 1632830400 7.2869 1632837600 7.2813 1632844800 7.2794 1632852000 7.2791 1632859200 7.2783 1632866400 7.1838 1632873600 7.1882 1632880800 7.1886 1632888000 7.2811 1632895200 7.2800 1632902400 7.2818 1632909600 7.2823 1632916800 7.2672 1632924000 7.2690 1632931200 7.2736 1632938400 7.2702 1632945600 7.3073 1632952800 7.3060 1632960000 7.3039 1632967200 7.3210 1632974400 7.3298 1632981600 7.3107 1632988800 7.3136 1632996000 7.2962 1633003200 7.3138 1633010400 7.3098 1633017600 7.3245 1633024800 7.3220 1633032000 7.3294 1633039200 7.3274 1633053600 7.3235 1633060800 7.3368 1633068000 7.3329 1633075200 7.3340 1633082400 7.3347 1633089600 7.3382 1633096800 7.3325 1633104000 7.3319 1633111200 7.3310 1633118400 7.3160 1633125600 7.3143 1633132800 7.3223 1633140000 7.3231 1633147200 7.3248 1633154400 7.3360 1633161600 7.3359 1633168800 7.3344 1633176000 7.3375 1633183200 7.3352 1633190400 7.3345 1633197600 7.3342 1633204800 7.3364 1633212000 7.3348 1633219200 7.3373 1633226400 7.3301 1633233600 7.3310 1633240800 7.3308 1633248000 7.3323 1633255200 7.3337 1633262400 7.3333 1633269600 7.2940 1633276800 7.3237 1633284000 7.3268 1633291200 7.3276 1633298400 7.3298 1633305600 7.3321 1633312800 7.3289 1633320000 7.3298 1633327200 7.3302 1633334400 7.3303 1633341600 7.3283 1633348800 7.3290 1633356000 7.3275 1633363200 7.3315 1633370400 7.3362 1633377600 7.3367 1633384800 7.3329 1633392000 7.3303 1633399200 7.3303 1633406400 7.3312 1633413600 7.2974 1633420800 7.3269 1633428000 7.3266 1633435200 7.3263 1633442400 7.3291 1633449600 7.3293 1633456800 7.3308 1633464000 7.3325 1633471200 7.3234 1633478400 7.3307 1633485600 7.3288 1633492800 7.3287 1633500000 7.3225 1633507200 7.2917 1633514400 7.3278 1633521600 7.3272 1633528800 7.2929 1633536000 7.2922 1633543200 7.2950 1633550400 7.2933 1633557600 7.3194 1633564800 7.2827 1633572000 7.2823 1633579200 7.2822 1633586400 7.3210 1633593600 7.3222 1633600800 7.3206 1633608000 7.3200 1633615200 7.3207 1633622400 7.2878 1633629600 7.3899 1633636800 7.3928 1633644000 7.3211 1633651200 7.3242 1633658400 7.3200 1633665600 7.3173 1633672800 7.3160 1633680000 7.3161 1633687200 7.3135 1633694400 7.3094 1633701600 7.3123 1633708800 7.3131 1633716000 7.3141 1633723200 7.3192 1633730400 7.3189 1633737600 7.3208 1633744800 7.3162 1633752000 7.3175 1633759200 7.3152 1633766400 7.3160 1633773600 7.3167 1633780800 7.3180 1633788000 7.3140 1633795200 7.3155 1633802400 7.3167 1633809600 7.3164 1633816800 7.3144 1633824000 7.3073 1633831200 7.3058 1633838400 7.3150 1633845600 7.3159 1633852800 7.3156 1633860000 7.3135 1633867200 7.3138 1633874400 7.3129 1633881600 7.3136 1633888800 7.3120 1633896000 7.3120 1633903200 7.3123 1633910400 7.3177 1633917600 7.3171 1633924800 7.3167 1633932000 7.3155 1633939200 7.3157 1633946400 7.3131 1633953600 7.3159 1633960800 7.3148 1633968000 7.3187 1633975200 7.3126 1633982400 7.2782 1633989600 7.2770 1633996800 7.2803 1634004000 7.3142 1634011200 7.3156 1634018400 7.3123 1634025600 7.3123 1634032800 7.3154 1634040000 7.3118 1634047200 7.3054 1634054400 7.3066 1634061600 7.3030 1634068800 7.3051 1634076000 7.3066 1634083200 7.3027 1634090400 7.3039 1634097600 7.3037 1634104800 7.3011 1634112000 7.3033 1634119200 7.3052 1634126400 7.3047 1634133600 7.3129 1634140800 7.3177 1634148000 7.3173 1634155200 7.3188 1634162400 7.3209 1634169600 7.3228 1634176800 7.3210 1634184000 7.3239 1634191200 7.3228 1634198400 7.3134 1634205600 7.3127 1634212800 7.3140 1634220000 7.3066 1634227200 7.3116 1634234400 7.3244 1634241600 7.3273 1634248800 7.3238 1634256000 7.3181 1634263200 7.3137 1634270400 7.3146 1634277600 7.3075 1634284800 7.3207 1634292000 7.3190 1634299200 7.3192 1634306400 7.3225 1634313600 7.3254 1634320800 7.3222 1634328000 7.3211 1634335200 7.3404 1634342400 7.3410 1634349600 7.3306 1634356800 7.3315 1634364000 7.3287 1634371200 7.3289 1634378400 7.3280 1634385600 7.3286 1634392800 7.3343 1634400000 7.3396 1634407200 7.3397 1634414400 7.3408 1634421600 7.3364 1634428800 7.3372 1634436000 7.3342 1634443200 7.3340 1634450400 7.3328 1634457600 7.3334 1634464800 7.3305 1634472000 7.3326 1634479200 7.3337 1634486400 7.3374 1634493600 7.3203 1634500800 7.3214 1634508000 7.3190 1634515200 7.3227 1634522400 7.3205 1634529600 7.3248 1634536800 7.3207 1634544000 7.3156 1634551200 7.3163 1634558400 7.3138 1634565600 7.3126 1634572800 7.3125 1634580000 7.3138 1634587200 7.3174 1634594400 7.3805 1634601600 7.3118 1634608800 7.3107 1634616000 7.3118 1634623200 7.3156 1634630400 7.3070 1634637600 7.3083 1634644800 7.3159 1634652000 7.3065 1634659200 7.3134 1634666400 7.3079 1634673600 7.3123 1634680800 7.3068 1634688000 7.3101 1634695200 7.3082 1634702400 7.3057 1634709600 7.3040 1634716800 7.2947 1634724000 7.2916 1634731200 7.2885 1634738400 7.2997 1634745600 7.2957 1634752800 7.2966 1634760000 7.2942 1634767200 7.2938 1634774400 7.2930 1634781600 7.2941 1634788800 7.2951 1634796000 7.2975 1634803200 7.2965 1634810400 7.2913 1634817600 7.2940 1634824800 7.2933 1634832000 7.2949 1634839200 7.2973 1634846400 7.3002 1634853600 7.2953 1634860800 7.2949 1634868000 7.2935 1634875200 7.2853 1634882400 7.2894 1634889600 7.2947 1634896800 7.2936 1634904000 7.2869 1634911200 7.2788 1634918400 7.2876 1634925600 7.2875 1634932800 7.2919 1634940000 7.2893 1634947200 7.2915 1634954400 7.2981 1634961600 7.2981 1634968800 7.2966 1634976000 7.2980 1634983200 7.3012 1634990400 7.2677 1634997600 7.2679 1635004800 7.2623 1635012000 7.2611 1635019200 7.2645 1635026400 7.2971 1635033600 7.2975 1635040800 7.2987 1635048000 7.2649 1635055200 7.2652 1635062400 7.2660 1635069600 7.2639 1635076800 7.2627 1635084000 7.2954 1635091200 7.2986 1635098400 7.2970 1635105600 7.3001 1635112800 7.2990 1635120000 7.2986 1635127200 7.2890 1635134400 7.3000 1635141600 7.3001 1635148800 7.3024 1635156000 7.2995 1635163200 7.2235 1635170400 7.2178 1635177600 7.2168 1635184800 7.1837 1635192000 7.2192 1635199200 7.2134 1635206400 7.2143 1635213600 7.2210 1635220800 7.2184 1635228000 7.2216 1635235200 7.2240 1635242400 7.2188 1635249600 7.2180 1635256800 7.2156 1635264000 7.2162 1635271200 7.2199 1635278400 7.1789 1635285600 7.1753 1635292800 7.1726 1635300000 7.1770 1635307200 7.1735 1635314400 7.1678 1635321600 7.1600 1635328800 7.1521 1635336000 7.1665 1635343200 7.1774 1635350400 7.1806 1635357600 7.1808 1635364800 7.1839 1635372000 7.1819 1635379200 7.1779 1635386400 7.1789 1635393600 7.1758 1635400800 7.1738 1635408000 7.2028 1635415200 7.2005 1635422400 7.2037 1635429600 7.1997 1635436800 7.2011 1635444000 7.2000 1635451200 7.2105 1635458400 7.2050 1635465600 7.2047 1635472800 7.2044 1635480000 7.2037 1635487200 7.2011 1635494400 7.1938 1635501600 7.2030 1635508800 7.1962 1635516000 7.1997 1635523200 7.1976 1635530400 7.1937 1635537600 7.2052 1635544800 7.2016 1635552000 7.2028 1635559200 7.1994 1635566400 7.1986 1635573600 7.1942 1635580800 7.1986 1635588000 7.1894 1635595200 7.2713 1635602400 7.2731 1635609600 7.2036 1635616800 7.2032 1635624000 7.2011 1635631200 7.2021 1635638400 7.2021 1635645600 7.1993 1635652800 7.2005 1635660000 7.2019 1635667200 7.2005 1635674400 7.2003 1635681600 7.2012 1635688800 7.2006 1635696000 7.2003 1635703200 7.2032 1635710400 7.2025 1635717600 7.2051 1635732000 7.2048 1635739200 7.2078 1635746400 7.2090 1635753600 7.2078 1635760800 7.1990 1635768000 7.1977 1635775200 7.1955 1635782400 7.2000 1635789600 7.1701 1635796800 7.2130 1635804000 7.2114 1635811200 7.2123 1635818400 7.2158 1635825600 7.2085 1635832800 7.2084 1635840000 7.2041 1635847200 7.1636 1635854400 7.1622 1635861600 7.1647 1635868800 7.1645 1635876000 7.1634 1635883200 7.1625 1635890400 7.1979 1635897600 7.2018 1635904800 7.2006 1635912000 7.2015 1635919200 7.2072 1635926400 7.2077 1635933600 7.2030 1635940800 7.1656 1635948000 7.1685 1635955200 7.1690 1635962400 7.1718 1635969600 7.1840 1635976800 7.1835 1635984000 7.1931 1635991200 7.1911 1635998400 7.1918 1636005600 7.1912 1636012800 7.1939 1636020000 7.1899 1636027200 7.1891 1636034400 7.1870 1636041600 7.1892 1636048800 7.1857 1636056000 7.2195 1636063200 7.2124 1636070400 7.2090 1636077600 7.2102 1636084800 7.2196 1636092000 7.2175 1636099200 7.2159 1636106400 7.2200 1636113600 7.2162 1636120800 7.2069 1636128000 7.2007 1636135200 7.2009 1636142400 7.2029 1636149600 7.2034 1636156800 7.2034 1636164000 7.2019 1636171200 7.2068 1636178400 7.2027 1636185600 7.2050 1636192800 7.2125 1636200000 7.2117 1636207200 7.2117 1636214400 7.2086 1636221600 7.2141 1636228800 7.2141 1636236000 7.2141 1636243200 7.2145 1636250400 7.2127 1636257600 7.2136 1636264800 7.2135 1636272000 7.2183 1636279200 7.2139 1636286400 7.2135 1636293600 7.2127 1636300800 7.2157 1636308000 7.2144 1636315200 7.2135 1636322400 7.2159 1636329600 7.2169 1636336800 7.2185 1636344000 7.2153 1636351200 7.2104 1636358400 7.2106 1636365600 7.2146 1636372800 7.2145 1636380000 7.2117 1636387200 7.2130 1636394400 7.2056 1636401600 7.2120 1636408800 7.2105 1636416000 7.2108 1636423200 7.2096 1636430400 7.2122 1636437600 7.2242 1636444800 7.2112 1636452000 7.2056 1636459200 7.2081 1636466400 7.2194 1636473600 7.2072 1636480800 7.2092 1636488000 7.2062 1636495200 7.2091 1636502400 7.2043 1636509600 7.2185 1636516800 7.2230 1636524000 7.2089 1636531200 7.2113 1636538400 7.2111 1636545600 7.2141 1636552800 7.2091 1636560000 7.2108 1636567200 7.2144 1636574400 7.2196 1636581600 7.2168 1636588800 7.2148 1636596000 7.2149 1636603200 7.2186 1636610400 7.2167 1636617600 7.2192 1636639200 7.2161 1636646400 7.2122 1636653600 7.2129 1636660800 7.2206 1636668000 7.2195 1636675200 7.2227 1636682400 7.2200 1636689600 7.2197 1636696800 7.2112 1636704000 7.2193 1636711200 7.2203 1636718400 7.2204 1636725600 7.2201 1636732800 7.2211 1636740000 7.2182 1636747200 7.2130 1636754400 7.2129 1636761600 7.2314 1636768800 7.2343 1636776000 7.2310 1636783200 7.2305 1636790400 7.2358 1636797600 7.2348 1636804800 7.2353 1636812000 7.2295 1636819200 7.2289 1636826400 7.2256 1636833600 7.2092 1636840800 7.2043 1636848000 7.2078 1636855200 7.2093 1636862400 7.2094 1636869600 7.2097 1636876800 7.2091 1636884000 7.2065 1636891200 7.2059 1636898400 7.2072 1636905600 7.2091 1636912800 7.2074 1636920000 7.2103 1636927200 7.2092 1636934400 7.2112 1636941600 7.2111 1636948800 7.2108 1636956000 7.2061 1636963200 7.2120 1636970400 7.1745 1636977600 7.2100 1636984800 7.2083 1636992000 7.1744 1636999200 7.1990 1637006400 7.1995 1637013600 7.2322 1637020800 7.2324 1637028000 7.2331 1637035200 7.2354 1637042400 7.2347 1637049600 7.2538 1637056800 7.2323 1637064000 7.2582 1637071200 7.1776 1637078400 7.1789 1637085600 7.1594 1637092800 7.1394 1637100000 7.1366 1637107200 7.1345 1637114400 7.1357 1637121600 7.1359 1637128800 7.1360 1637136000 7.1355 1637143200 7.1368 1637150400 7.0919 1637157600 7.1739 1637164800 7.1761 1637172000 7.0635 1637179200 7.0663 1637186400 7.0605 1637193600 7.0630 1637200800 7.0581 1637208000 7.0609 1637215200 7.0603 1637222400 7.0561 1637229600 7.0503 1637236800 7.0156 1637244000 6.9703 1637251200 6.9755 1637258400 7.0111 1637265600 6.9774 1637272800 6.9664 1637280000 6.9688 1637287200 6.9697 1637294400 6.9691 1637301600 6.9708 1637308800 6.9698 1637316000 6.9696 1637323200 6.9701 1637330400 6.9287 1637337600 6.9320 1637344800 6.9322 1637352000 6.9326 1637359200 6.9371 1637366400 6.9337 1637373600 6.9312 1637380800 6.9328 1637388000 6.9263 1637395200 6.9268 1637402400 6.9183 1637409600 6.9209 1637416800 6.8966 1637424000 6.8972 1637431200 6.8975 1637438400 6.8983 1637445600 6.9002 1637452800 6.8991 1637460000 6.8983 1637467200 6.8658 1637474400 6.8636 1637481600 6.8969 1637488800 6.8959 1637496000 6.8956 1637503200 6.8941 1637510400 6.8976 1637517600 6.8969 1637524800 6.8979 1637532000 6.8953 1637539200 6.8942 1637546400 6.8936 1637553600 6.8968 1637560800 6.8899 1637568000 6.8976 1637575200 6.8935 1637582400 6.8967 1637589600 6.8966 1637596800 6.8983 1637604000 6.8988 1637611200 6.8998 1637618400 6.8938 1637625600 6.8951 1637632800 6.8985 1637640000 6.8943 1637647200 6.8969 1637654400 6.8968 1637661600 6.8961 1637668800 6.8965 1637676000 6.8930 1637683200 6.8903 1637690400 6.8927 1637697600 6.8963 1637704800 6.8961 1637712000 6.8965 1637719200 6.8938 1637726400 6.8951 1637733600 6.8918 1637740800 6.8267 1637748000 6.8876 1637755200 6.8954 1637762400 6.8967 1637769600 6.8949 1637776800 6.8953 1637784000 6.9053 1637791200 6.8964 1637798400 6.8948 1637805600 6.8972 1637812800 6.8992 1637820000 6.8955 1637827200 6.8982 1637834400 6.8989 1637841600 6.9015 1637848800 6.8997 1637856000 6.8999 1637863200 6.8989 1637870400 6.8996 1637877600 6.8960 1637884800 6.8992 1637892000 6.8975 1637899200 6.9008 1637906400 6.8939 1637913600 6.8981 1637920800 6.8964 1637928000 6.9027 1637935200 6.9005 1637942400 6.9042 1637949600 6.8982 1637956800 6.8991 1637964000 6.8953 1637971200 6.9042 1637978400 6.8983 1637985600 6.9048 1637992800 6.8988 1638000000 6.8986 1638007200 6.8986 1638014400 6.8961 1638021600 6.8947 1638028800 6.8971 1638036000 6.8955 1638043200 6.8955 1638050400 6.8944 1638057600 6.8967 1638064800 6.9113 1638072000 6.9116 1638079200 6.8999 1638086400 6.9043 1638093600 6.9036 1638100800 6.9053 1638108000 6.9045 1638115200 6.9050 1638122400 6.9032 1638129600 6.9034 1638136800 6.9022 1638144000 6.9030 1638151200 6.9039 1638158400 6.9047 1638165600 6.9119 1638172800 6.9128 1638180000 6.9114 1638187200 6.9119 1638194400 6.9133 1638201600 6.9132 1638208800 6.9098 1638216000 6.9080 1638223200 6.9040 1638230400 6.9029 1638237600 6.9010 1638244800 6.9036 1638252000 7.1310 1638259200 6.9031 1638266400 6.9084 1638273600 6.9081 1638280800 6.9076 1638288000 6.9095 1638295200 6.9138 1638302400 6.9123 1638309600 6.9142 1638324000 6.9078 1638331200 6.9095 1638338400 6.9114 1638345600 6.9114 1638352800 6.9085 1638360000 6.9111 1638367200 6.9036 1638374400 6.9056 1638381600 6.9037 1638388800 6.9035 1638396000 6.9017 1638403200 6.9016 1638410400 6.9006 1638417600 6.9004 1638424800 6.8996 1638432000 6.9020 1638439200 6.9050 1638446400 6.8965 1638453600 6.8976 1638460800 6.8965 1638468000 6.8954 1638475200 6.8964 1638482400 6.8989 1638489600 6.8964 1638496800 6.8948 1638504000 6.8938 1638511200 6.8933 1638518400 6.8961 1638525600 6.8942 1638532800 6.8948 1638540000 6.8924 1638547200 6.8939 1638554400 6.8889 1638561600 6.8878 1638568800 6.8882 1638576000 6.8903 1638583200 6.8887 1638590400 6.8889 1638597600 6.8888 1638604800 6.8886 1638612000 6.8859 1638619200 6.8862 1638626400 6.8800 1638633600 6.8664 1638640800 6.8755 1638648000 6.8744 1638655200 6.8742 1638662400 6.8744 1638669600 6.8740 1638676800 6.8738 1638684000 6.8740 1638691200 6.8747 1638698400 6.8716 1638705600 6.8723 1638712800 6.8725 1638720000 6.8700 1638727200 6.8720 1638734400 6.8720 1638741600 6.8710 1638748800 6.8722 1638756000 6.8697 1638763200 6.8711 1638770400 6.8933 1638777600 6.8723 1638784800 6.8619 1638792000 6.8664 1638799200 6.8735 1638806400 6.8691 1638813600 6.8667 1638820800 6.8754 1638828000 6.8721 1638835200 6.8728 1638842400 6.8688 1638849600 6.8699 1638856800 6.8648 1638864000 6.8650 1638871200 6.8518 1638878400 6.8529 1638885600 6.8580 1638892800 6.8581 1638900000 6.8579 1638907200 6.8581 1638914400 6.8551 1638921600 7.0665 1638928800 7.0629 1638936000 7.0625 1638943200 7.0616 1638950400 7.0606 1638957600 7.0627 1638964800 7.0621 1638972000 7.0615 1638979200 7.0590 1638986400 7.0555 1638993600 7.0578 1639000800 7.0577 1639008000 7.0573 1639015200 7.0564 1639022400 7.0484 1639029600 7.0470 1639036800 7.0474 1639044000 7.0449 1639051200 7.0390 1639058400 7.0400 1639065600 7.0535 1639072800 7.0612 1639080000 7.0645 1639087200 7.0620 1639094400 7.0625 1639101600 7.0625 1639108800 7.0639 1639116000 7.0601 1639123200 7.0642 1639130400 7.0637 1639137600 7.0679 1639144800 7.0646 1639152000 7.0656 1639159200 7.0658 1639166400 7.0619 1639173600 7.0621 1639180800 7.0681 1639188000 7.0687 1639195200 7.0689 1639202400 7.0651 1639209600 7.0683 1639216800 7.0670 1639224000 7.0645 1639231200 7.0657 1639238400 7.0656 1639245600 7.0649 1639252800 7.0652 1639260000 7.0648 1639267200 7.0325 1639274400 7.0303 1639281600 7.0220 1639288800 7.0181 1639296000 7.0220 1639303200 7.0530 1639310400 7.0546 1639317600 7.0619 1639324800 7.0614 1639332000 7.0578 1639339200 7.0605 1639346400 7.0582 1639353600 7.0601 1639360800 7.0551 1639368000 7.0559 1639375200 7.0547 1639382400 7.0556 1639389600 7.0538 1639396800 7.0648 1639404000 7.0331 1639411200 7.0658 1639418400 7.0644 1639425600 7.0646 1639432800 7.0634 1639440000 7.0643 1639447200 7.0636 1639454400 7.0616 1639461600 7.0617 1639468800 7.1741 1639476000 7.1657 1639483200 7.1686 1639490400 7.1722 1639497600 7.1708 1639504800 7.1710 1639512000 7.1694 1639519200 7.1717 1639526400 7.1683 1639533600 7.1693 1639540800 7.1943 1639548000 7.1925 1639555200 7.1935 1639562400 7.1952 1639569600 7.1957 1639576800 7.1967 1639584000 7.1951 1639591200 7.1868 1639598400 7.1974 1639605600 7.1884 1639612800 7.1916 1639620000 7.1891 1639627200 7.1966 1639634400 7.2015 1639641600 7.1950 1639648800 7.1979 1639656000 7.1986 1639663200 7.1992 1639670400 7.2009 1639677600 7.2172 1639684800 7.2169 1639692000 7.2153 1639699200 7.2140 1639706400 7.2145 1639713600 7.2204 1639720800 7.2204 1639728000 7.2135 1639735200 7.2176 1639742400 7.2170 1639749600 7.2145 1639756800 7.2145 1639764000 7.2134 1639771200 7.2098 1639778400 7.2115 1639785600 7.2137 1639792800 7.2138 1639800000 7.2158 1639807200 7.2153 1639814400 7.2170 1639821600 7.2188 1639828800 7.2161 1639836000 7.2130 1639843200 7.2113 1639850400 7.2106 1639857600 7.2127 1639864800 7.2091 1639872000 7.2117 1639879200 7.2116 1639886400 7.2117 1639893600 7.2094 1639900800 7.2137 1639908000 7.2107 1639915200 7.2141 1639922400 7.2130 1639929600 7.2118 1639936800 7.2062 1639944000 7.2144 1639951200 7.2031 1639958400 7.1909 1639965600 7.1906 1639972800 7.1917 1639980000 7.1921 1639987200 7.1905 1639994400 7.1539 1640001600 7.1569 1640008800 7.1585 1640016000 7.1595 1640023200 7.1571 1640030400 7.1606 1640037600 7.1602 1640044800 7.1689 1640052000 7.1615 1640059200 7.1639 1640066400 7.1594 1640073600 7.1599 1640080800 7.1630 1640088000 7.1692 1640095200 7.1667 1640102400 7.1647 1640109600 7.1650 1640116800 7.1587 1640124000 7.1544 1640131200 7.1575 1640138400 7.1567 1640145600 7.1566 1640152800 7.1554 1640160000 7.1614 1640167200 7.1232 1640174400 7.1277 1640181600 7.1211 1640188800 7.1231 1640196000 7.1253 1640203200 7.1627 1640210400 7.1603 1640217600 7.1572 1640224800 7.1579 1640232000 7.1594 1640239200 7.1588 1640246400 7.1856 1640253600 7.1833 1640260800 7.1896 1640268000 7.1916 1640275200 7.1854 1640282400 7.1825 1640289600 7.1833 1640296800 7.1832 1640304000 7.1827 1640311200 7.1852 1640318400 7.1839 1640325600 7.1819 1640332800 7.1854 1640340000 7.2080 1640347200 7.2060 1640354400 7.2048 1640361600 7.2050 1640368800 7.2057 1640376000 7.2087 1640383200 7.2151 1640390400 7.2099 1640397600 7.2100 1640404800 7.2111 1640412000 7.2151 1640419200 7.2120 1640426400 7.2079 1640433600 7.2080 1640440800 7.2058 1640448000 7.2084 1640455200 7.2079 1640462400 7.2078 1640469600 7.2041 1640476800 7.2060 1640484000 7.2074 1640491200 7.2098 1640498400 7.2101 1640505600 7.2080 1640512800 7.1742 1640520000 7.1742 1640527200 7.2051 1640534400 7.2069 1640541600 7.2082 1640548800 7.2083 1640556000 7.2062 1640563200 7.2074 1640570400 7.2051 1640577600 7.2055 1640584800 7.2039 1640592000 7.1970 1640599200 7.1945 1640606400 7.1929 1640613600 7.1958 1640620800 7.1605 1640628000 7.1829 1640635200 7.1851 1640642400 7.1561 1640649600 7.1556 1640656800 7.1557 1640664000 7.1553 1640671200 7.1652 1640678400 7.1641 1640685600 7.1658 1640692800 7.1684 1640700000 7.1645 1640707200 7.1533 1640714400 7.1587 1640721600 7.1590 1640728800 7.1574 1640736000 7.1575 1640743200 7.1845 1640750400 7.1785 1640757600 7.1642 1640764800 7.1581 1640772000 7.1577 1640779200 7.1618 1640786400 7.1639 1640793600 7.2022 1640800800 7.1908 1640808000 7.1970 1640815200 7.2225 1640822400 7.1979 1640829600 7.1987 1640836800 7.2214 1640844000 7.2223 1640851200 7.2224 1640858400 7.2168 1640865600 7.2195 1640872800 7.2193 1640880000 7.2199 1640887200 7.2149 1640894400 7.2204 1640901600 7.2187 1640908800 7.2179 1640916000 7.2179 1640923200 7.2181 1640930400 7.2176 1640937600 7.2220 1640944800 7.2188 1640952000 7.2190 1640959200 7.2208 1640966400 7.2199 1640973600 7.2188 1640980800 7.2191 1640988000 7.2184 1641002400 7.2197 1641009600 7.2198 1641016800 7.2182 1641024000 7.2200 1641031200 7.2174 1641038400 7.2174 1641045600 7.2181 1641052800 7.2248 1641060000 7.2235 1641067200 7.2218 1641074400 7.2208 1641081600 7.2230 1641088800 7.2223 1641096000 7.2232 1641103200 7.2208 1641110400 7.2232 1641117600 7.2215 1641124800 7.2250 1641132000 7.2208 1641139200 7.2344 1641146400 7.2341 1641153600 7.2301 1641160800 7.2291 1641168000 7.2343 1641175200 7.2349 1641182400 7.2365 1641189600 7.2339 1641196800 7.2370 1641204000 7.2429 1641211200 7.2104 1641218400 7.2099 1641225600 7.2092 1641232800 7.2073 1641240000 7.2036 1641247200 7.2020 1641254400 7.2053 1641261600 7.2017 1641268800 7.2031 1641276000 7.2029 1641283200 7.2009 1641290400 7.2010 1641297600 7.2065 1641304800 7.2058 1641312000 7.2046 1641319200 7.2081 1641326400 7.2083 1641333600 7.2060 1641340800 7.2050 1641348000 7.2072 1641355200 7.2106 1641362400 7.2040 1641369600 7.2023 1641376800 7.2017 1641384000 7.2012 1641391200 7.1993 1641398400 7.1996 1641405600 7.2057 1641412800 7.2097 1641420000 7.1936 1641427200 7.1954 1641434400 7.1959 1641441600 7.1947 1641448800 7.1985 1641456000 7.2000 1641463200 7.2069 1641470400 7.2050 1641477600 7.2181 1641484800 7.2351 1641492000 7.2212 1641499200 7.2355 1641506400 7.2300 1641513600 7.2300 1641520800 7.2300 1641528000 7.2310 1641535200 7.2237 1641542400 7.2301 1641549600 7.2317 1641556800 7.2293 1641564000 7.2302 1641571200 7.2316 1641578400 7.2307 1641585600 7.2279 1641592800 7.2261 1641600000 7.2271 1641607200 7.2254 1641614400 7.2214 1641621600 7.2199 1641628800 7.2218 1641636000 7.2202 1641643200 7.2233 1641650400 7.2199 1641657600 7.2273 1641664800 7.2243 1641672000 7.2290 1641679200 7.2264 1641686400 7.2259 1641693600 7.2224 1641700800 7.2280 1641708000 7.2304 1641715200 7.2281 1641722400 7.2253 1641729600 7.2270 1641736800 7.2260 1641744000 7.2324 1641751200 7.2257 1641758400 7.2237 1641765600 7.2194 1641772800 7.2241 1641780000 7.2241 1641787200 7.2306 1641794400 7.2244 1641801600 7.2277 1641808800 7.2257 1641816000 7.2273 1641823200 7.2264 1641830400 7.2301 1641837600 7.2278 1641844800 7.2338 1641852000 7.2305 1641859200 7.2252 1641866400 7.2216 1641873600 7.2243 1641880800 7.2215 1641888000 7.2251 1641895200 7.2209 1641902400 7.2193 1641909600 7.2161 1641916800 7.2146 1641924000 7.2140 1641931200 7.2077 1641938400 7.2078 1641945600 7.2082 1641952800 7.2097 1641960000 7.2112 1641967200 7.2103 1641974400 7.2111 1641981600 7.2179 1641988800 7.2189 1641996000 7.2115 1642003200 7.2065 1642010400 7.2025 1642017600 7.2039 1642024800 7.2043 1642032000 7.2032 1642039200 7.2207 1642046400 7.2051 1642053600 7.1773 1642060800 7.2043 1642068000 7.1985 1642075200 7.1992 1642082400 7.2044 1642089600 7.2075 1642096800 7.2000 1642104000 7.1971 1642111200 7.1947 1642118400 7.1983 1642125600 7.2007 1642132800 7.1972 1642140000 7.1962 1642147200 7.1973 1642154400 7.1941 1642161600 7.2027 1642168800 7.1978 1642176000 7.1924 1642183200 7.1922 1642190400 7.1974 1642197600 7.1915 1642204800 7.1945 1642212000 7.1924 1642219200 7.1944 1642226400 7.1961 1642233600 7.1967 1642240800 7.1955 1642248000 7.1951 1642255200 7.1927 1642262400 7.1925 1642269600 7.1908 1642276800 7.1928 1642284000 7.1923 1642291200 7.1951 1642298400 7.1953 1642305600 7.1940 1642312800 7.1944 1642320000 7.1947 1642327200 7.1912 1642334400 7.2012 1642341600 7.1923 1642348800 7.2110 1642356000 7.2102 1642363200 7.2084 1642370400 7.2080 1642377600 7.2049 1642384800 7.2058 1642392000 7.2048 1642399200 7.2046 1642406400 7.2062 1642413600 7.2126 1642420800 7.2121 1642428000 7.2063 1642435200 7.2063 1642442400 7.2103 1642449600 7.2214 1642456800 7.2242 1642464000 7.2255 1642471200 7.2263 1642478400 7.2273 1642485600 7.2208 1642492800 7.2236 1642500000 7.2190 1642507200 7.2188 1642514400 7.2213 1642521600 7.2264 1642528800 7.2288 1642536000 7.2311 1642543200 7.2330 1642550400 7.2326 1642557600 7.2245 1642564800 7.2353 1642572000 7.2357 1642579200 7.2370 1642586400 7.2389 1642593600 7.2369 1642600800 7.2379 1642608000 7.2385 1642615200 7.2396 1642622400 7.2306 1642629600 7.2352 1642636800 7.2395 1642644000 7.2397 1642651200 7.2379 1642658400 7.2393 1642665600 7.2355 1642672800 7.2424 1642680000 7.2419 1642687200 7.2391 1642694400 7.2425 1642701600 7.2429 1642708800 7.2394 1642716000 7.2406 1642723200 7.2408 1642730400 7.2444 1642737600 7.2431 1642744800 7.2423 1642752000 7.2434 1642759200 7.2458 1642766400 7.2456 1642773600 7.2421 1642780800 7.2458 1642788000 7.4638 1642795200 7.2478 1642802400 7.2496 1642809600 7.2505 1642816800 7.2494 1642824000 7.2482 1642831200 7.2482 1642838400 7.2494 1642845600 7.2481 1642852800 7.2488 1642860000 7.2484 1642867200 7.2515 1642874400 7.2524 1642881600 7.2517 1642888800 7.2516 1642896000 7.2466 1642903200 7.2450 1642910400 7.2481 1642917600 7.2461 1642924800 7.2461 1642932000 7.2442 1642939200 7.2439 1642946400 7.2447 1642953600 7.2487 1642960800 7.2463 1642968000 7.2499 1642975200 7.2486 1642982400 7.2474 1642989600 7.2490 1642996800 7.2492 1643004000 7.2462 1643011200 7.2482 1643018400 7.2515 1643025600 7.2495 1643032800 7.2456 1643040000 7.2461 1643047200 7.2485 1643054400 7.2416 1643061600 7.2469 1643068800 7.2471 1643076000 7.2488 1643083200 7.2519 1643090400 7.2441 1643097600 7.2510 1643104800 7.2474 1643112000 7.2449 1643119200 7.2536 1643126400 7.2554 1643133600 7.2569 1643140800 7.2594 1643148000 7.2574 1643155200 7.2552 1643162400 7.2549 1643169600 7.2564 1643176800 7.2564 1643184000 7.2523 1643191200 7.2518 1643198400 7.2518 1643205600 7.2484 1643212800 7.2529 1643220000 7.2495 1643227200 7.2522 1643234400 7.2428 1643241600 7.2483 1643248800 7.2493 1643256000 7.2495 1643263200 7.2439 1643270400 7.2434 1643277600 7.2477 1643284800 7.2494 1643292000 7.2449 1643299200 7.2442 1643306400 7.2468 1643313600 7.2475 1643320800 7.2439 1643328000 7.2447 1643335200 7.2385 1643342400 7.2376 1643349600 7.2418 1643356800 7.2421 1643364000 7.2373 1643371200 7.2459 1643378400 7.2364 1643385600 7.2377 1643392800 7.2391 1643400000 7.2435 1643407200 7.2421 1643414400 7.2400 1643421600 7.2405 1643428800 7.2477 1643436000 7.2456 1643443200 7.2443 1643450400 7.2370 1643457600 7.2461 1643464800 7.2407 1643472000 7.2471 1643479200 7.2464 1643486400 7.2440 1643493600 7.2467 1643500800 7.2480 1643508000 7.2466 1643515200 7.2471 1643522400 7.2465 1643529600 7.2489 1643536800 7.2451 1643544000 7.2482 1643551200 7.2465 1643558400 7.2462 1643565600 7.2433 1643572800 7.2441 1643580000 7.2381 1643587200 7.2385 1643594400 7.2386 1643601600 7.2388 1643608800 7.2392 1643616000 7.2391 1643623200 7.2423 1643630400 7.2511 1643637600 7.2492 1643644800 7.2508 1643652000 7.2512 1643659200 7.2503 1643666400 7.2472 1643680800 7.2454 1643688000 7.2465 1643695200 7.2487 1643702400 7.2506 1643709600 7.2456 1643716800 7.2469 1643724000 7.2452 1643731200 7.2496 1643738400 7.2445 1643745600 7.2448 1643752800 7.2432 1643760000 7.2452 1643767200 7.2467 1643774400 7.2460 1643781600 7.2444 1643788800 7.2380 1643796000 7.2401 1643803200 7.2435 1643810400 7.2387 1643817600 7.2409 1643824800 7.2361 1643832000 7.2324 1643839200 7.2330 1643846400 7.2334 1643853600 7.2325 1643860800 7.2336 1643868000 7.2322 1643875200 7.2338 1643882400 7.2337 1643889600 7.2401 1643896800 7.2433 1643904000 7.2355 1643911200 7.2306 1643918400 7.2347 1643925600 7.2492 1643932800 7.2503 1643940000 7.2481 1643947200 7.2512 1643954400 7.2509 1643961600 7.2480 1643968800 7.2412 1643976000 7.2425 1643983200 7.2391 1643990400 7.2266 1643997600 7.2295 1644004800 7.2324 1644012000 7.2289 1644019200 7.2297 1644026400 7.2287 1644033600 7.2283 1644040800 7.2276 1644048000 7.2278 1644055200 7.2263 1644062400 7.2317 1644069600 7.2318 1644076800 7.2290 1644084000 7.2319 1644091200 7.2301 1644098400 7.2290 1644105600 7.2394 1644112800 7.2310 1644120000 7.2306 1644127200 7.2296 1644134400 7.2283 1644141600 7.2275 1644148800 7.2287 1644156000 7.2285 1644163200 7.2268 1644170400 7.2259 1644177600 7.2261 1644184800 7.2243 1644192000 7.2246 1644199200 7.2243 1644206400 7.2248 1644213600 7.2238 1644220800 7.2255 1644228000 7.2232 1644235200 7.2240 1644242400 7.2294 1644249600 7.2294 1644256800 7.2286 1644264000 7.2257 1644271200 7.2284 1644278400 7.2275 1644285600 7.2276 1644292800 7.2300 1644300000 7.2275 1644307200 7.2278 1644314400 7.2262 1644321600 7.2222 1644328800 7.2168 1644336000 7.2186 1644343200 7.2289 1644350400 7.2271 1644357600 7.2235 1644364800 7.2251 1644372000 7.2242 1644379200 7.2187 1644386400 7.2212 1644393600 7.2254 1644400800 7.2270 1644408000 7.2245 1644415200 7.2260 1644422400 7.2264 1644429600 7.2252 1644436800 7.2255 1644444000 7.2234 1644451200 7.2242 1644458400 7.2208 1644465600 7.2212 1644472800 7.2203 1644480000 7.2263 1644487200 7.2220 1644494400 7.2209 1644501600 7.2204 1644508800 7.2278 1644516000 7.2232 1644523200 7.2266 1644530400 7.2291 1644537600 7.2265 1644544800 7.2252 1644552000 7.2270 1644559200 7.2289 1644566400 7.2280 1644573600 7.2253 1644580800 7.2273 1644588000 7.2268 1644595200 7.2313 1644602400 7.2293 1644609600 7.2265 1644616800 7.2244 1644624000 7.2243 1644631200 7.2237 1644638400 7.2249 1644645600 7.2236 1644652800 7.2242 1644660000 7.2239 1644667200 7.2233 1644674400 7.2263 1644681600 7.2294 1644688800 7.2272 1644696000 7.2285 1644703200 7.2258 1644710400 7.2266 1644717600 7.2202 1644724800 7.2215 1644732000 7.2207 1644739200 7.2177 1644746400 7.2177 1644753600 7.2251 1644760800 7.2163 1644768000 7.2236 1644775200 7.2229 1644782400 7.2240 1644789600 7.2219 1644796800 7.2233 1644804000 7.2239 1644811200 7.2247 1644818400 7.2235 1644825600 7.2381 1644832800 7.2401 1644840000 7.2441 1644847200 7.2420 1644854400 7.2402 1644861600 7.2366 1644868800 7.2429 1644876000 7.2413 1644883200 7.2422 1644890400 7.2406 1644897600 7.2407 1644904800 7.2374 1644912000 7.2405 1644919200 7.2060 1644926400 7.2394 1644933600 7.2309 1644940800 7.2355 1644948000 7.2351 1644955200 7.2344 1644962400 7.2366 1644969600 7.2363 1644976800 7.2346 1644984000 7.2323 1644991200 7.2328 1644998400 7.2461 1645005600 7.2429 1645012800 7.2243 1645020000 7.2274 1645027200 7.2359 1645034400 7.2301 1645041600 7.2310 1645048800 7.2260 1645056000 7.2290 1645063200 7.2311 1645070400 7.1924 1645077600 7.1943 1645084800 7.1974 1645092000 7.1922 1645099200 7.2218 1645106400 7.2202 1645113600 7.2254 1645120800 7.2257 1645128000 7.2292 1645135200 7.2726 1645142400 7.2766 1645149600 7.2741 1645156800 7.2737 1645164000 7.2728 1645171200 7.2735 1645178400 7.2718 1645185600 7.2765 1645192800 7.2729 1645200000 7.2698 1645207200 7.2679 1645214400 7.2692 1645221600 7.2699 1645228800 7.2688 1645236000 7.2675 1645243200 7.2672 1645250400 7.2674 1645257600 7.2708 1645264800 7.2638 1645272000 7.2613 1645279200 7.2624 1645286400 7.2612 1645293600 7.2645 1645300800 7.2625 1645308000 7.2686 1645315200 7.2587 1645322400 7.2606 1645329600 7.2623 1645336800 7.2570 1645344000 7.2638 1645351200 7.2660 1645358400 7.2668 1645365600 7.2707 1645372800 7.2671 1645380000 7.2633 1645387200 7.2673 1645394400 7.2666 1645401600 7.2678 1645408800 7.2643 1645416000 7.2628 1645423200 7.2624 1645430400 7.2645 1645437600 7.2630 1645444800 7.2658 1645452000 7.2681 1645459200 7.2691 1645466400 7.3972 1645473600 7.3966 1645480800 7.3989 1645488000 7.3899 1645495200 7.3917 1645502400 7.3941 1645509600 7.3981 1645516800 7.4340 1645524000 7.4006 1645531200 7.3960 1645538400 7.3874 1645545600 7.3907 1645552800 7.4117 1645560000 7.4072 1645567200 7.4072 1645574400 7.4081 1645581600 7.4065 1645588800 7.4047 1645596000 7.4061 1645603200 7.4009 1645610400 7.4047 1645617600 7.4077 1645624800 7.4066 1645632000 7.4119 1645639200 7.4073 1645646400 7.4132 1645653600 7.4061 1645660800 7.2381 1645668000 7.4089 1645675200 7.4137 1645682400 7.4146 1645689600 7.4147 1645696800 7.4249 1645704000 7.4208 1645711200 7.4130 1645718400 7.4139 1645725600 7.4142 1645732800 7.4123 1645740000 7.4096 1645747200 7.4109 1645754400 7.4118 1645761600 7.4135 1645768800 7.4087 1645776000 7.3859 1645783200 7.3861 1645790400 7.3957 1645797600 7.3900 1645804800 7.3884 1645812000 7.4605 1645819200 7.4594 1645826400 7.4572 1645833600 7.3863 1645840800 7.3774 1645848000 7.3857 1645855200 7.3809 1645862400 7.3837 1645869600 7.3857 1645876800 7.3820 1645884000 7.3785 1645891200 7.3804 1645898400 7.3817 1645905600 7.3846 1645912800 7.3825 1645920000 7.3809 1645927200 7.3812 1645934400 7.3782 1645941600 7.3805 1645948800 7.3824 1645956000 7.3809 1645963200 7.3765 1645970400 7.3724 1645977600 7.3770 1645984800 7.3762 1645992000 7.3781 1645999200 7.3766 1646006400 7.3771 1646013600 7.3785 1646020800 7.3809 1646028000 7.3793 1646035200 7.3806 1646042400 7.3786 1646049600 7.3739 1646056800 7.3782 1646064000 7.3807 1646071200 7.3807 1646078400 7.3813 1646085600 7.3752 1646100000 7.3763 1646107200 7.3747 1646114400 7.3745 1646121600 7.3734 1646128800 7.3683 1646136000 7.3677 1646143200 7.3643 1646150400 7.3538 1646157600 7.3664 1646164800 7.3701 1646172000 7.3570 1646179200 7.3810 1646186400 7.3801 1646193600 7.3814 1646200800 7.3817 1646208000 7.3787 1646215200 7.3768 1646222400 7.3788 1646229600 7.3748 1646236800 7.3773 1646244000 7.3673 1646251200 7.3689 1646258400 7.3684 1646265600 7.3698 1646272800 7.3587 1646280000 7.3629 1646287200 7.3663 1646294400 7.3630 1646301600 7.3619 1646308800 7.3639 1646316000 7.3639 1646323200 7.3572 1646330400 7.3571 1646337600 7.3603 1646344800 7.3619 1646352000 7.3594 1646359200 7.3597 1646366400 7.3601 1646373600 7.3567 1646380800 7.3542 1646388000 7.3507 1646395200 7.3473 1646402400 7.3443 1646409600 7.3442 1646416800 7.3414 1646424000 7.3492 1646431200 7.3520 1646438400 7.3512 1646445600 7.3447 1646452800 7.3470 1646460000 7.3447 1646467200 7.3464 1646474400 7.3437 1646481600 7.3363 1646488800 7.3367 1646496000 7.3343 1646503200 7.3320 1646510400 7.3320 1646517600 7.3330 1646524800 7.3326 1646532000 7.3320 1646539200 7.3350 1646546400 7.3505 1646553600 7.3502 1646560800 7.3449 1646568000 7.3472 1646575200 7.3473 1646582400 7.4199 1646589600 7.3467 1646596800 7.3461 1646604000 7.3454 1646611200 7.3480 1646618400 7.3510 1646625600 7.3541 1646632800 7.3503 1646640000 7.3649 1646647200 7.3623 1646654400 7.3675 1646661600 7.3705 1646668800 7.3662 1646676000 7.3660 1646683200 7.3717 1646690400 7.2838 1646697600 7.3626 1646704800 7.3582 1646712000 7.3671 1646719200 7.3627 1646726400 7.3666 1646733600 7.3584 1646740800 7.3580 1646748000 7.3569 1646755200 7.3582 1646762400 7.3548 1646769600 7.3584 1646776800 7.3545 1646784000 7.3549 1646791200 7.3558 1646798400 7.3536 1646805600 7.3472 1646812800 7.3522 1646820000 7.3499 1646827200 7.3484 1646834400 7.3469 1646841600 7.3474 1646856000 7.3508 1646863200 7.3458 1646870400 7.3473 1646877600 7.3450 1646884800 7.3412 1646892000 7.3378 1646899200 7.3404 1646906400 7.3399 1646913600 7.3433 1646920800 7.3460 1646928000 7.3487 1646935200 7.3434 1646942400 7.3491 1646949600 7.3457 1646956800 7.3461 1646964000 7.3439 1646971200 7.3364 1646978400 7.3347 1646985600 7.3420 1646992800 7.3394 1647000000 7.3367 1647007200 7.3388 1647014400 7.3385 1647021600 7.3371 1647028800 7.3384 1647036000 7.3354 1647043200 7.3370 1647050400 7.3342 1647057600 7.3351 1647064800 7.3320 1647072000 7.3326 1647079200 7.3330 1647086400 7.3342 1647093600 7.3348 1647100800 7.3312 1647108000 7.3321 1647115200 7.3367 1647122400 7.3348 1647129600 7.3359 1647136800 7.3552 1647144000 7.3361 1647151200 7.3349 1647158400 7.3317 1647165600 7.3316 1647172800 7.3322 1647180000 7.3327 1647187200 7.3334 1647194400 7.3327 1647201600 7.3374 1647208800 7.3364 1647216000 7.3333 1647223200 7.3356 1647230400 7.3351 1647237600 7.3325 1647244800 7.3338 1647252000 7.3308 1647259200 7.3309 1647266400 7.3287 1647273600 7.3339 1647280800 7.3319 1647288000 7.3286 1647295200 7.3251 1647302400 7.3246 1647309600 7.3242 1647316800 7.3091 1647324000 7.3085 1647331200 7.3131 1647338400 7.3115 1647345600 7.3122 1647352800 7.3053 1647360000 7.3044 1647367200 7.3078 1647374400 7.3098 1647381600 7.3107 1647388800 7.3111 1647396000 7.3108 1647403200 7.3105 1647410400 7.3133 1647417600 7.3212 1647424800 7.3201 1647432000 7.3200 1647439200 7.3197 1647446400 7.3259 1647453600 7.3238 1647460800 7.3239 1647468000 7.3268 1647475200 7.3202 1647482400 7.3230 1647489600 7.3269 1647496800 7.3506 1647504000 7.3299 1647511200 7.3281 1647518400 7.3284 1647525600 7.3263 1647532800 7.3269 1647540000 7.3263 1647547200 7.3258 1647554400 7.3260 1647561600 7.3271 1647568800 7.3245 1647576000 7.3206 1647583200 7.3236 1647590400 7.3250 1647597600 7.3248 1647604800 7.3227 1647612000 7.3181 1647619200 7.3225 1647626400 7.3193 1647633600 7.3203 1647640800 7.3205 1647648000 7.3162 1647655200 7.3167 1647662400 7.3173 1647669600 7.3170 1647676800 7.3214 1647684000 7.3203 1647691200 7.3202 1647698400 7.3209 1647705600 7.3207 1647712800 7.3184 1647720000 7.3193 1647727200 7.3178 1647734400 7.3234 1647741600 7.3170 1647748800 7.3189 1647756000 7.3172 1647763200 7.3165 1647770400 7.3169 1647777600 7.3171 1647784800 7.3157 1647792000 7.3161 1647799200 7.3168 1647806400 7.3164 1647813600 7.3152 1647820800 7.3142 1647828000 7.3147 1647835200 7.3174 1647842400 7.3158 1647849600 7.3129 1647856800 7.3112 1647864000 7.3332 1647871200 7.3363 1647878400 7.3360 1647885600 7.3384 1647892800 7.3409 1647900000 7.3398 1647907200 7.3424 1647914400 7.3383 1647921600 7.3391 1647928800 7.3404 1647936000 7.3406 1647943200 7.3401 1647950400 7.3405 1647957600 7.3467 1647964800 7.3450 1647972000 7.3431 1647979200 7.3445 1647986400 7.3441 1647993600 7.3464 1648000800 7.3469 1648008000 7.3465 1648015200 7.3427 1648022400 7.3424 1648029600 7.3388 1648036800 7.3395 1648044000 7.3358 1648051200 7.3395 1648058400 7.3358 1648065600 7.3358 1648072800 7.3355 1648080000 7.3404 1648087200 7.3373 1648094400 7.3375 1648101600 7.3384 1648108800 7.3383 1648116000 7.3352 1648123200 7.3366 1648130400 7.3385 1648137600 7.3403 1648144800 7.3406 1648152000 7.3380 1648159200 7.3390 1648166400 7.3427 1648173600 7.3422 1648180800 7.3432 1648188000 7.3456 1648195200 7.3493 1648202400 7.3455 1648209600 7.3463 1648216800 7.3460 1648224000 7.3462 1648231200 7.3465 1648238400 7.3410 1648245600 7.3418 1648252800 7.3488 1648260000 7.3464 1648267200 7.3490 1648274400 7.3449 1648281600 7.3439 1648288800 7.3444 1648296000 7.3421 1648303200 7.3516 1648310400 7.3420 1648317600 7.3365 1648324800 7.3305 1648332000 7.3365 1648339200 7.3381 1648346400 7.3376 1648353600 7.3377 1648360800 7.3366 1648368000 7.3399 1648375200 7.3375 1648382400 7.3381 1648389600 7.3383 1648396800 7.3375 1648404000 7.3374 1648411200 7.3353 1648418400 7.3384 1648425600 7.3376 1648432800 7.3378 1648440000 7.3347 1648447200 7.3173 1648454400 7.3956 1648461600 7.3928 1648468800 7.3948 1648476000 7.3917 1648483200 7.3915 1648490400 7.3925 1648497600 7.3794 1648504800 7.3781 1648512000 7.3800 1648519200 7.3791 1648526400 7.5979 1648533600 7.6131 1648540800 7.6194 1648548000 7.6257 1648555200 7.6239 1648562400 7.6269 1648569600 7.5497 1648576800 7.5513 1648584000 7.5539 1648591200 7.5504 1648598400 7.5504 1648605600 7.5549 1648612800 7.5520 1648620000 7.5509 1648627200 7.5519 1648634400 7.5609 1648641600 7.5541 1648648800 7.5544 1648656000 7.5573 1648663200 7.5530 1648670400 7.5537 1648677600 7.5445 1648684800 7.5443 1648692000 7.5513 1648699200 7.5116 1648706400 7.5503 1648713600 7.5542 1648720800 7.5565 1648728000 7.5528 1648735200 7.5491 1648742400 7.5502 1648749600 7.5638 1648756800 7.5645 1648764000 7.5623 1648778400 7.3440 1648785600 7.3451 1648792800 7.3116 1648800000 7.3095 1648807200 7.3469 1648814400 7.3479 1648821600 7.3467 1648828800 7.3484 1648836000 7.3404 1648843200 7.3429 1648850400 7.3434 1648857600 7.3383 1648864800 7.3299 1648872000 7.3001 1648879200 7.3009 1648886400 7.3322 1648893600 7.3339 1648900800 7.3351 1648908000 7.3345 1648915200 7.3321 1648922400 7.3346 1648929600 7.3399 1648936800 7.3392 1648944000 7.3385 1648951200 7.3438 1648958400 7.3417 1648965600 7.3407 1648972800 7.3424 1648980000 7.3432 1648987200 7.3518 1648994400 7.3498 1649001600 7.3492 1649008800 7.3502 1649016000 7.3509 1649023200 7.3485 1649030400 7.3494 1649037600 7.3535 1649044800 7.3547 1649052000 7.3564 1649059200 7.3585 1649066400 7.3580 1649073600 7.3573 1649080800 7.3568 1649088000 7.3608 1649095200 7.3601 1649102400 7.4184 1649109600 7.3578 1649116800 7.3653 1649124000 7.3597 1649131200 7.3608 1649138400 7.3286 1649145600 7.3403 1649152800 7.3481 1649160000 7.3778 1649167200 7.3679 1649174400 7.3762 1649181600 7.3775 1649188800 7.3774 1649196000 7.3748 1649203200 7.3757 1649210400 7.3677 1649217600 7.3680 1649224800 7.3676 1649232000 7.3654 1649239200 7.3647 1649246400 7.3671 1649253600 7.3666 1649260800 7.3773 1649268000 7.3759 1649275200 7.3752 1649282400 7.3742 1649289600 7.3734 1649296800 7.3782 1649304000 7.3701 1649311200 7.3626 1649318400 7.3643 1649325600 7.3610 1649332800 7.3642 1649340000 7.4374 1649347200 7.4376 1649354400 7.4371 1649361600 7.4394 1649368800 7.4318 1649376000 7.3666 1649383200 7.3579 1649390400 7.3604 1649397600 7.3637 1649404800 7.3682 1649412000 7.3330 1649419200 7.3323 1649426400 7.3628 1649433600 7.3569 1649440800 7.3911 1649448000 7.3928 1649455200 7.3940 1649462400 7.3908 1649469600 7.3911 1649476800 7.3918 1649484000 7.3899 1649491200 7.3959 1649498400 7.3928 1649505600 7.3850 1649512800 7.3927 1649520000 7.3933 1649527200 7.3946 1649534400 7.3958 1649541600 7.3870 1649548800 7.3922 1649556000 7.3907 1649563200 7.3933 1649570400 7.3908 1649577600 7.3880 1649584800 7.3931 1649592000 7.3943 1649599200 7.3967 1649606400 7.4987 1649613600 7.4984 1649620800 7.4971 1649628000 7.4961 1649635200 7.4970 1649642400 7.3947 1649649600 7.3906 1649656800 7.3898 1649664000 7.4912 1649671200 7.4876 1649678400 7.3872 1649685600 7.3822 1649692800 7.3845 1649700000 7.3959 1649707200 7.3816 1649714400 7.3817 1649721600 7.4449 1649728800 7.4827 1649736000 7.3822 1649743200 7.3782 1649750400 7.3830 1649757600 7.3812 1649764800 7.3808 1649772000 7.3777 1649779200 7.3793 1649786400 7.3779 1649793600 7.3541 1649800800 7.3788 1649808000 7.3807 1649815200 7.3819 1649822400 7.3808 1649829600 7.3812 1649836800 7.3871 1649844000 7.3835 1649851200 7.3836 1649858400 7.4046 1649865600 7.4081 1649872800 7.4065 1649880000 7.4120 1649887200 7.4185 1649894400 7.4206 1649901600 7.4201 1649908800 7.4138 1649916000 7.4213 1649923200 7.4201 1649930400 7.4179 1649937600 7.4173 1649944800 7.4160 1649952000 7.4134 1649959200 7.4005 1649966400 7.4028 1649973600 7.4049 1649980800 7.4217 1649988000 7.4190 1649995200 7.4220 1650002400 7.4161 1650009600 7.4132 1650016800 7.4154 1650024000 7.4171 1650031200 7.4147 1650038400 7.4175 1650045600 7.4161 1650052800 7.4177 1650060000 7.4175 1650067200 7.4191 1650074400 7.4177 1650081600 7.4169 1650088800 7.4168 1650096000 7.4164 1650103200 7.4143 1650110400 7.4178 1650117600 7.4168 1650124800 7.4152 1650132000 7.4157 1650139200 7.4163 1650146400 7.4160 1650153600 7.4165 1650160800 7.4163 1650168000 7.4167 1650175200 7.4178 1650182400 7.4181 1650189600 7.4177 1650196800 7.4171 1650204000 7.4117 1650211200 7.4136 1650218400 7.4139 1650225600 7.4167 1650232800 7.4171 1650240000 7.4161 1650247200 7.4195 1650254400 7.4214 1650261600 7.4184 1650268800 7.4160 1650276000 7.4179 1650283200 7.4184 1650290400 7.4198 1650297600 7.4176 1650304800 7.4174 1650312000 7.4171 1650319200 7.4131 1650326400 7.4174 1650333600 7.4146 1650340800 7.4190 1650348000 7.4128 1650355200 7.4133 1650362400 7.4192 1650369600 7.4146 1650376800 7.4137 1650384000 7.4169 1650391200 7.4195 1650398400 7.4221 1650405600 7.4205 1650412800 7.4217 1650420000 7.4206 1650427200 7.4214 1650434400 7.4240 1650441600 7.4166 1650448800 7.4256 1650456000 7.4232 1650463200 7.4185 1650470400 7.4209 1650477600 7.4153 1650484800 7.4201 1650492000 7.4184 1650499200 7.4207 1650506400 7.4177 1650513600 7.4206 1650520800 7.4208 1650528000 7.4215 1650535200 7.4176 1650542400 7.4221 1650549600 7.4220 1650556800 7.4231 1650564000 7.4190 1650571200 7.4188 1650578400 7.4198 1650585600 7.4192 1650592800 7.4208 1650600000 7.4217 1650607200 7.4181 1650614400 7.4269 1650621600 7.4219 1650628800 7.4250 1650636000 7.4243 1650643200 7.4227 1650650400 7.3899 1650657600 7.3932 1650664800 7.4244 1650672000 7.4246 1650679200 7.4231 1650686400 7.4236 1650693600 7.4181 1650700800 7.4187 1650708000 7.4212 1650715200 7.4211 1650722400 7.4190 1650729600 7.4185 1650736800 7.4211 1650744000 7.4217 1650751200 7.4216 1650758400 7.4240 1650765600 7.4219 1650772800 7.4219 1650780000 7.4195 1650787200 7.4199 1650794400 7.4182 1650801600 7.4223 1650808800 7.4160 1650816000 7.4137 1650823200 7.4123 1650830400 7.4139 1650837600 7.4137 1650844800 7.4159 1650852000 7.4150 1650859200 7.4167 1650866400 7.4129 1650873600 7.4155 1650880800 7.4155 1650888000 7.4165 1650895200 7.4191 1650902400 7.4168 1650909600 7.4100 1650916800 7.4203 1650924000 7.4199 1650931200 7.4187 1650938400 7.4162 1650945600 7.4183 1650952800 7.4149 1650960000 7.4183 1650967200 7.4188 1650974400 7.4194 1650981600 7.4213 1650988800 7.4224 1650996000 7.4165 1651003200 7.4196 1651010400 7.4199 1651017600 7.4187 1651024800 7.4183 1651032000 7.4192 1651039200 7.4159 1651046400 7.4172 1651053600 7.4168 1651060800 7.4174 1651068000 7.4210 1651075200 7.4186 1651082400 7.4197 1651089600 7.4207 1651096800 7.4186 1651104000 7.4264 1651111200 7.4254 1651118400 7.4256 1651125600 7.4240 1651132800 7.4190 1651140000 7.4183 1651147200 7.4198 1651154400 7.4216 1651161600 7.4208 1651168800 7.4211 1651176000 7.4235 1651183200 7.4229 1651190400 7.4257 1651197600 7.4256 1651204800 7.4260 1651212000 7.4219 1651219200 7.4308 1651226400 7.4267 1651233600 7.4282 1651240800 7.4264 1651248000 7.4237 1651255200 7.4283 1651262400 7.4240 1651269600 7.4232 1651276800 7.4261 1651284000 7.4258 1651291200 7.4267 1651298400 7.4241 1651305600 7.4266 1651312800 7.4220 1651320000 7.4235 1651327200 7.4278 1651334400 7.4303 1651341600 7.4281 1651348800 7.4315 1651356000 7.4318 1651370400 7.4303 1651377600 7.4345 1651384800 7.4312 1651392000 7.4321 1651399200 7.4306 1651406400 7.4311 1651413600 7.4325 1651420800 7.4312 1651428000 7.4291 1651435200 7.4302 1651442400 7.4280 1651449600 7.4309 1651456800 7.4278 1651464000 7.4295 1651471200 7.4284 1651478400 7.4288 1651485600 7.4270 1651492800 7.5056 1651500000 7.5312 1651507200 7.5360 1651514400 7.5064 1651521600 7.4341 1651528800 7.4323 1651536000 7.4353 1651543200 7.4349 1651550400 7.4349 1651557600 7.4331 1651564800 7.4329 1651572000 7.4363 1651579200 7.4341 1651586400 7.4323 1651593600 7.4328 1651600800 7.4336 1651608000 7.4335 1651615200 7.4316 1651622400 7.4309 1651629600 7.4409 1651636800 7.4414 1651644000 7.4617 1651651200 7.4633 1651658400 7.4420 1651665600 7.4420 1651672800 7.4355 1651680000 7.4378 1651687200 7.4416 1651694400 7.4370 1651701600 7.4362 1651708800 7.4348 1651716000 7.4367 1651723200 7.4352 1651730400 7.4343 1651737600 7.4333 1651744800 7.4318 1651752000 7.4266 1651759200 7.4736 1651766400 7.4736 1651773600 7.4690 1651780800 7.4695 1651788000 7.4713 1651795200 7.4726 1651802400 7.4701 1651809600 7.4706 1651816800 7.4692 1651824000 7.4676 1651831200 7.4677 1651838400 7.4691 1651845600 7.4648 1651852800 7.4637 1651860000 7.4716 1651867200 7.4713 1651874400 7.4694 1651881600 7.4700 1651888800 7.4707 1651896000 7.4769 1651903200 7.4749 1651910400 7.4700 1651917600 7.4691 1651924800 7.4702 1651932000 7.4692 1651939200 7.4704 1651946400 7.4391 1651953600 7.4402 1651960800 7.4410 1651968000 7.4401 1651975200 7.4382 1651982400 7.4394 1651989600 7.4338 1651996800 7.4341 1652004000 7.4336 1652011200 7.4367 1652018400 7.4365 1652025600 7.4394 1652032800 7.4395 1652040000 7.4404 1652047200 7.4400 1652054400 7.4412 1652061600 7.4412 1652068800 7.4410 1652076000 7.4403 1652083200 7.4417 1652090400 7.4395 1652097600 7.4414 1652104800 7.4390 1652112000 7.4403 1652119200 7.4383 1652126400 7.4319 1652133600 7.4310 1652140800 7.4326 1652148000 7.4334 1652155200 7.4317 1652162400 7.4284 1652169600 7.4334 1652176800 7.4350 1652184000 7.4297 1652191200 7.4282 1652198400 7.4591 1652205600 7.4585 1652212800 7.4613 1652220000 7.4593 1652227200 7.4543 1652234400 7.4498 1652241600 7.4477 1652248800 7.4740 1652256000 7.4510 1652263200 7.4537 1652270400 7.4513 1652277600 7.4472 1652284800 7.4459 1652292000 7.4491 1652299200 7.4445 1652306400 7.4472 1652313600 7.4515 1652320800 7.4415 1652328000 7.4471 1652335200 7.4514 1652342400 7.4523 1652349600 7.4494 1652356800 7.4542 1652364000 7.4495 1652371200 7.4518 1652378400 7.4410 1652385600 7.4406 1652392800 7.4412 1652400000 7.4452 1652407200 7.4444 1652414400 7.4424 1652421600 7.4501 1652428800 7.4472 1652436000 7.4405 1652443200 7.4381 1652450400 7.4391 1652457600 7.4395 1652464800 7.4378 1652472000 7.4401 1652479200 7.4383 1652486400 7.4419 1652493600 7.4454 1652500800 7.4492 1652508000 7.4479 1652515200 7.4506 1652522400 7.4493 1652529600 7.4491 1652536800 7.4444 1652544000 7.4443 1652551200 7.4429 1652558400 7.4469 1652565600 7.4455 1652572800 7.4490 1652580000 7.4468 1652587200 7.4475 1652594400 7.4482 1652601600 7.4488 1652608800 7.4443 1652616000 7.4483 1652623200 7.4470 1652630400 7.4495 1652637600 7.4487 1652644800 7.4510 1652652000 7.4494 1652659200 7.4519 1652666400 7.4491 1652673600 7.4517 1652680800 7.4509 1652688000 7.4511 1652695200 7.4498 1652702400 7.4496 1652709600 7.4451 1652716800 7.4470 1652724000 7.4498 1652731200 7.4578 1652738400 7.4481 1652745600 7.4512 1652752800 7.4529 1652760000 7.4539 1652767200 7.4480 1652774400 7.4517 1652781600 7.4511 1652788800 7.4398 1652796000 7.4372 1652803200 7.4403 1652810400 7.4473 1652817600 7.4453 1652824800 7.4460 1652832000 7.4467 1652839200 7.4447 1652846400 7.4468 1652853600 7.4484 1652860800 7.4489 1652868000 7.4483 1652875200 7.4460 1652882400 7.4459 1652889600 7.4438 1652896800 7.4429 1652904000 7.4477 1652911200 7.4447 1652918400 7.4480 1652925600 7.4521 1652932800 7.4393 1652940000 7.4398 1652947200 7.4387 1652954400 7.4500 1652961600 7.4517 1652968800 7.4495 1652976000 7.4496 1652983200 7.4573 1652990400 7.4244 1652997600 7.4246 1653004800 7.4229 1653012000 7.4228 1653019200 7.4286 1653026400 7.4217 1653033600 7.4237 1653040800 7.4547 1653048000 7.4560 1653055200 7.4226 1653062400 7.4253 1653069600 7.4271 1653076800 7.4280 1653084000 7.4263 1653091200 7.4278 1653098400 7.4262 1653105600 7.4307 1653112800 7.4254 1653120000 7.4315 1653127200 7.4304 1653134400 7.4246 1653141600 7.4199 1653148800 7.4241 1653156000 7.4229 1653163200 7.4250 1653170400 7.4234 1653177600 7.4242 1653184800 7.4232 1653192000 7.4233 1653199200 7.4249 1653206400 7.4254 1653213600 7.4229 1653220800 7.4236 1653228000 7.4199 1653235200 7.4266 1653242400 7.4236 1653249600 7.4231 1653256800 7.4223 1653264000 7.4260 1653271200 7.4251 1653278400 7.4261 1653285600 7.4222 1653292800 7.4233 1653300000 7.4258 1653307200 7.4255 1653314400 7.4190 1653321600 7.4213 1653328800 7.4210 1653336000 7.4217 1653343200 7.4202 1653350400 7.4254 1653357600 7.4244 1653364800 7.4257 1653372000 7.4258 1653379200 7.4252 1653386400 7.4228 1653393600 7.4288 1653400800 7.4203 1653408000 7.4253 1653415200 7.4225 1653422400 7.4257 1653429600 7.4227 1653436800 7.4230 1653444000 7.4248 1653451200 7.4247 1653458400 7.4215 1653465600 7.5532 1653472800 7.5553 1653480000 7.4257 1653487200 7.4333 1653494400 7.4317 1653501600 7.4303 1653508740 7.4287 1653516000 7.4290 1653523200 7.4318 1653530400 7.4297 1653537600 7.4316 1653544800 7.4236 1653552000 7.4230 1653559200 7.4334 1653566400 7.4327 1653573600 7.4331 1653580800 7.4319 1653588000 7.4290 1653595200 7.4300 1653602400 7.4281 1653609600 7.4272 1653616800 7.4290 1653624000 7.4305 1653631200 7.4264 1653638400 7.4282 1653645600 7.4289 1653652800 7.4359 1653660000 7.4353 1653667200 7.4380 1653674400 7.4419 1653681600 7.4372 1653688800 7.4392 1653696000 7.4378 1653703200 7.4349 1653710400 7.4344 1653717600 7.4343 1653724800 7.4366 1653732000 7.4411 1653739200 7.4402 1653746400 7.4328 1653753600 7.4263 1653760800 7.4227 1653768000 7.4255 1653775200 7.4282 1653782400 7.4251 1653789600 7.4224 1653796800 7.4292 1653804000 7.4245 1653811200 7.4278 1653818400 7.4259 1653825600 7.4261 1653832800 7.4171 1653840000 7.4182 1653847200 7.4171 1653854400 7.4232 1653861600 7.4200 1653868800 7.4200 1653876000 7.4190 1653883200 7.4216 1653890400 7.4154 1653897600 7.4173 1653904800 7.4242 1653912000 7.4191 1653919200 7.4187 1653926400 7.4185 1653933600 7.4232 1653940800 7.4237 1653948000 7.4233 1653955200 7.4208 1653962400 7.4247 1653969600 7.4257 1653976800 7.4197 1653984000 7.4216 1653991200 7.4218 1653998400 7.4219 1654005600 7.4188 1654012800 7.4244 1654020000 7.4229 1654027200 7.4212 1654034400 7.4218 1654048800 7.4244 1654056000 7.4231 1654063200 7.4193 1654070400 7.4181 1654077600 7.4112 1654084800 7.4136 1654092000 7.4109 1654099200 7.4192 1654106400 7.4254 1654113600 7.5042 1654120800 7.4959 1654128000 7.4234 1654135200 7.4246 1654142400 7.4259 1654149600 7.4224 1654156800 7.4232 1654164000 7.4249 1654171200 7.4245 1654178400 7.4322 1654185600 7.4342 1654192800 7.4311 1654200000 7.4301 1654207200 7.4307 1654214400 7.5095 1654221600 7.5095 1654228800 7.4311 1654236000 7.4383 1654243200 7.4244 1654250400 7.4225 1654257600 7.4233 1654264800 7.4312 1654272000 7.4318 1654279200 7.4278 1654286400 7.4294 1654293600 7.4276 1654300800 7.4265 1654308000 7.4254 1654315200 7.4322 1654322400 7.4317 1654329600 7.4220 1654336800 7.4227 1654344000 7.4249 1654351200 7.4231 1654358400 7.4206 1654365600 7.4312 1654372800 7.4280 1654380000 7.4266 1654387200 7.4235 1654394400 7.4238 1654401600 7.4249 1654408800 7.4210 1654416000 7.4231 1654423200 7.4242 1654430400 7.4243 1654437600 7.4219 1654444800 7.4210 1654452000 7.4215 1654459200 7.4252 1654466400 7.4250 1654473600 7.4278 1654480800 7.4246 1654488000 7.4247 1654495200 7.4236 1654502400 7.4226 1654509600 7.4160 1654516800 7.4165 1654524000 7.4147 1654531200 7.4189 1654538400 7.4153 1654545600 7.4192 1654552800 7.4201 1654560000 7.4257 1654567200 7.4214 1654574400 7.4218 1654581600 7.4222 1654588800 7.4236 1654596000 7.4218 1654603200 7.4184 1654610400 7.4232 1654617600 7.4212 1654624800 7.4170 1654632000 7.4243 1654639200 7.4189 1654646400 7.4211 1654653600 7.4210 1654660800 7.4222 1654668000 7.4168 1654675200 7.4222 1654682400 7.4253 1654689600 7.4233 1654696800 7.4280 1654704000 7.4275 1654711200 7.4226 1654718400 7.4211 1654725600 7.4211 1654732800 7.5291 1654740000 7.5268 1654747200 7.5327 1654754400 7.5281 1654761600 7.5278 1654768800 7.5266 1654776000 7.5283 1654783200 7.5272 1654790400 7.4238 1654797600 7.4261 1654804800 7.4299 1654812000 7.4258 1654819200 7.4255 1654826400 7.4238 1654833600 7.4220 1654840800 7.4265 1654848000 7.4279 1654855200 7.4221 1654862400 7.4193 1654869600 7.4182 1654876800 7.4202 1654884000 7.4207 1654891200 7.4242 1654898400 7.4223 1654905600 7.4250 1654912800 7.4242 1654920000 7.4256 1654927200 7.4246 1654934400 7.4188 1654941600 7.4190 1654948800 7.4199 1654956000 7.4207 1654963200 7.4178 1654970400 7.4163 1654977600 7.4161 1654984800 7.4172 1654992000 7.4164 1654999200 7.4155 1655006400 7.4151 1655013600 7.4188 1655020800 7.4158 1655028000 7.4172 1655035200 7.4197 1655042400 7.4962 1655049600 7.4963 1655056800 7.4189 1655064000 7.4196 1655071200 7.4175 1655078400 7.4166 1655085600 7.4151 1655092800 7.4177 1655100000 7.4159 1655107200 7.4132 1655114400 7.4134 1655121600 7.4138 1655128800 7.4166 1655136000 7.4158 1655143200 7.4119 1655150400 7.4154 1655157600 7.4119 1655164800 7.4096 1655172000 7.4082 1655179200 7.4113 1655186400 7.4098 1655193600 7.4088 1655200800 7.4062 1655208000 7.4074 1655215200 7.4060 1655222400 7.4023 1655229600 7.4087 1655236800 7.4168 1655244000 7.4176 1655251200 7.4975 1655258400 7.4383 1655265600 7.4163 1655272800 7.4120 1655280000 7.4185 1655287200 7.4167 1655294400 7.4176 1655301600 7.4120 1655308800 7.4121 1655316000 7.4138 1655323200 7.4176 1655330400 7.4174 1655337600 7.4152 1655344800 7.4103 1655352000 7.4061 1655359200 7.4113 1655366400 7.4158 1655373600 7.4092 1655380800 7.4102 1655388000 7.4097 1655395200 7.4206 1655402400 7.4366 1655409600 7.4384 1655416800 7.4324 1655424000 7.4320 1655431200 7.4376 1655438400 7.4360 1655445600 7.4345 1655452800 7.4330 1655460000 7.4408 1655467200 7.4452 1655474400 7.4463 1655481600 7.4442 1655488800 7.4442 1655496000 7.4438 1655503200 7.4425 1655510400 7.4415 1655517600 7.4437 1655524800 7.4451 1655532000 7.4440 1655539200 7.4466 1655546400 7.4452 1655553600 7.4455 1655560800 7.4424 1655568000 7.4439 1655575200 7.4665 1655582400 7.4649 1655589600 7.4659 1655596800 7.4657 1655604000 7.4650 1655611200 7.4658 1655618400 7.4628 1655625600 7.4610 1655632800 7.4633 1655640000 7.4624 1655647200 7.4622 1655654400 7.4670 1655661600 7.4615 1655668800 7.4636 1655676000 7.4630 1655683200 7.4633 1655690400 7.4641 1655697600 7.4641 1655704800 7.4595 1655712000 7.4586 1655719200 7.4595 1655726400 7.4627 1655733600 7.4605 1655740800 7.4644 1655748000 7.4585 1655755200 7.4578 1655762400 7.4565 1655769600 7.4555 1655776800 7.4548 1655784000 7.4525 1655791200 7.4598 1655798400 7.4551 1655805600 7.4517 1655812800 7.4552 1655820000 7.4494 1655827200 7.4509 1655834400 7.4561 1655841600 7.5849 1655848800 7.5847 1655856000 7.5870 1655863200 7.5827 1655870400 7.4528 1655877600 7.4494 1655884800 7.4494 1655892000 7.4434 1655899200 7.4214 1655906400 7.4238 1655913600 7.4229 1655920800 7.4261 1655928000 7.4314 1655935200 7.4290 1655942400 7.4290 1655949600 7.4274 1655956800 7.4013 1655964000 7.4008 1655971200 7.4049 1655978400 7.4017 1655985600 7.4015 1655992800 7.3980 1656000000 7.4291 1656007200 7.4273 1656014400 7.4267 1656021600 7.4285 1656028800 7.4305 1656036000 7.4295 1656043200 7.4294 1656050400 7.4282 1656057600 7.4277 1656064800 7.4272 1656072000 7.4250 1656079200 7.4255 1656086400 7.4257 1656093600 7.4259 1656100800 7.4300 1656107940 7.4296 1656115200 7.4316 1656122400 7.4306 1656129600 7.4338 1656136800 7.4340 1656144000 7.4312 1656151200 7.4302 1656158400 7.4311 1656165600 7.4293 1656172800 7.4298 1656180000 7.4304 1656187200 7.4345 1656194400 7.4267 1656201600 7.4298 1656208800 7.4272 1656216000 7.4321 1656223200 7.4297 1656230400 7.4301 1656237600 7.4293 1656244800 7.4304 1656252000 7.4294 1656259200 7.4319 1656266400 7.4299 1656273600 7.4313 1656280800 7.4297 1656288000 7.4292 1656295200 7.4283 1656302400 7.4307 1656309600 7.4299 1656316800 7.4317 1656324000 7.4307 1656331200 7.4302 1656338400 7.4293 1656345600 7.4278 1656352800 7.4251 1656360000 7.4233 1656367200 7.4232 1656374400 7.4211 1656381600 7.4242 1656388800 7.4271 1656396000 7.4326 1656403200 7.4308 1656410400 7.4280 1656417600 7.4324 1656424800 7.4286 1656432000 7.4302 1656439200 7.4315 1656446400 7.4304 1656453600 7.4324 1656460800 7.4372 1656468000 7.4289 1656475200 7.4291 1656482400 7.4258 1656489600 7.4263 1656496800 7.4180 1656504000 7.4178 1656511200 7.4214 1656518400 7.4231 1656525600 7.4239 1656532800 7.4269 1656540000 7.4217 1656547200 7.4222 1656554400 7.4129 1656561600 7.4144 1656568800 7.4151 1656576000 7.4136 1656583200 7.4103 1656590400 7.3813 1656597600 7.3809 1656604800 7.3800 1656612000 7.4085 1656619200 7.4041 1656626400 7.4024 1656640800 7.4035 1656648000 7.4067 1656655200 7.4147 1656662400 7.4181 1656669600 7.4158 1656676800 7.4164 1656684000 7.4155 1656691200 7.4154 1656698400 7.4146 1656705600 7.4109 1656712800 7.4106 1656720000 7.4126 1656727200 7.4100 1656734400 7.4126 1656741600 7.4107 1656748800 7.4113 1656756000 7.4094 1656763200 7.4111 1656770400 7.4093 1656777600 7.4073 1656784800 7.4096 1656792000 7.4064 1656799200 7.4081 1656806400 7.4068 1656813600 7.4061 1656820800 7.4103 1656828000 7.4088 1656835200 7.4127 1656842400 7.4106 1656849600 7.4110 1656856800 7.4067 1656864000 7.4079 1656871200 7.4073 1656878400 7.4068 1656885600 7.4066 1656892800 7.4106 1656900000 7.4077 1656907200 7.4097 1656914400 7.4089 1656921600 7.4083 1656928800 7.4075 1656936000 7.4114 1656943200 7.4163 1656950400 7.4147 1656957600 7.4247 1656964800 7.4273 1656972000 7.4270 1656979200 7.4289 1656986400 7.4255 1656993600 7.4283 1657000800 7.4357 1657008000 7.4319 1657015200 7.4335 1657022400 7.4321 1657029600 7.4295 1657036800 7.4341 1657044000 7.4313 1657051200 7.4399 1657058400 7.4309 1657065600 7.4291 1657072800 7.4310 1657080000 7.4316 1657087200 7.4297 1657094400 7.4286 1657101600 7.4291 1657108800 7.4320 1657116000 7.4288 1657123200 7.4281 1657130400 7.4246 1657137600 7.4235 1657144800 7.4180 1657152000 7.4199 1657159200 7.4242 1657166400 7.4247 1657173600 7.4231 1657180800 7.4288 1657188000 7.4274 1657195200 7.4259 1657202400 7.4261 1657209600 7.4250 1657216800 7.4214 1657224000 7.4257 1657231200 7.4275 1657238400 7.4284 1657245600 7.4260 1657252800 7.4259 1657260000 7.4213 1657267200 7.4214 1657274400 7.4296 1657281600 7.4253 1657288800 7.4240 1657296000 7.4252 1657303200 7.4389 1657310400 7.4385 1657317600 7.4378 1657324800 7.4388 1657332000 7.4387 1657339200 7.4407 1657346400 7.4420 1657353600 7.4408 1657360800 7.4312 1657368000 7.4308 1657375200 7.4329 1657382400 7.4349 1657389600 7.4334 1657396800 7.4319 1657404000 7.4310 1657411200 7.4307 1657418400 7.4315 1657425600 7.4307 1657432800 7.4329 1657440000 7.4338 1657447200 7.4315 1657454400 7.4325 1657461600 7.4326 1657468800 7.4310 1657476000 7.4326 1657483200 7.4332 1657490400 7.4333 1657497600 7.4339 1657504800 7.4358 1657512000 7.4341 1657519200 7.4335 1657526400 7.4333 1657533600 7.4325 1657540800 7.4363 1657548000 7.4350 1657555200 7.4339 1657562400 7.4300 1657569600 7.4338 1657576800 7.4278 1657584000 7.4418 1657591200 7.4322 1657598400 7.4337 1657605600 7.4210 1657612800 7.4420 1657620000 7.4416 1657627200 7.4358 1657634400 7.4230 1657641600 7.4275 1657648800 7.4392 1657656000 7.4388 1657663200 7.4451 1657670400 7.4426 1657677600 7.4426 1657684800 7.4404 1657692000 7.4404 1657699200 7.4401 1657706400 7.6488 1657713600 7.6480 1657720800 7.6437 1657728000 7.6417 1657735200 7.4400 1657742400 7.4422 1657749600 7.4377 1657756800 7.4409 1657764000 7.4401 1657771200 7.4408 1657778400 7.4435 1657785600 7.4383 1657792800 7.4375 1657800000 7.4312 1657807200 7.4327 1657814400 7.4276 1657821600 7.4206 1657828800 7.4347 1657836000 7.4392 1657843200 7.4392 1657850400 7.4384 1657857600 7.4417 1657864800 7.4453 1657872000 7.4367 1657879200 7.4395 1657886400 7.4415 1657893600 7.4426 1657900800 7.4427 1657908000 7.4427 1657915200 7.4455 1657922400 7.4426 1657929600 7.4447 1657936800 7.4424 1657944000 7.4421 1657951200 7.4404 1657958400 7.4368 1657965600 7.4375 1657972800 7.4398 1657980000 7.4392 1657987200 7.4415 1657994400 7.4422 1658001600 7.4441 1658008800 7.4443 1658016000 7.4431 1658023200 7.4423 1658030400 7.4392 1658037600 7.4426 1658044800 7.4438 1658052000 7.4425 1658059200 7.4408 1658066400 7.4397 1658073600 7.4433 1658080800 7.4395 1658088000 7.4397 1658095200 7.4388 1658102400 7.4394 1658109600 7.4373 1658116800 7.4391 1658124000 7.4353 1658131200 7.4345 1658138400 7.4462 1658145600 7.4493 1658152800 7.4503 1658160000 7.4483 1658167200 7.4549 1658174400 7.4531 1658181600 7.4517 1658188800 7.4510 1658196000 7.4495 1658203200 7.4535 1658210400 7.4535 1658217600 7.4431 1658224800 7.4484 1658232000 7.4497 1658239200 7.4467 1658246400 7.4580 1658253600 7.4603 1658260800 7.4637 1658268000 7.4621 1658275200 7.4644 1658282400 7.4651 1658289600 7.4643 1658296800 7.4479 1658304000 7.4557 1658311200 7.4555 1658318400 7.4598 1658325600 7.4731 1658332800 7.4718 1658340000 7.4778 1658347200 7.4794 1658354400 7.4753 1658361600 7.4758 1658368800 7.6849 1658376000 7.6810 1658383200 7.6821 1658390400 7.4737 1658397600 7.4716 1658404800 7.4698 1658412000 7.4673 1658419200 7.4686 1658426400 7.4713 1658433600 7.4711 1658440800 7.4678 1658448000 7.4700 1658455200 7.4679 1658462400 7.4706 1658469600 7.4707 1658476800 7.4655 1658484000 7.4685 1658491200 7.4667 1658498400 7.4679 1658505540 7.4649 1658512800 7.4673 1658520000 7.4643 1658527200 7.4544 1658534400 7.4558 1658541600 7.4544 1658548800 7.4540 1658556000 7.4562 1658563200 7.4584 1658570400 7.4549 1658577600 7.4556 1658584800 7.4562 1658592000 7.4621 1658599200 7.4576 1658606400 7.4578 1658613600 7.4622 1658620800 7.4610 1658628000 7.4606 1658635200 7.4610 1658642400 7.4622 1658649600 7.4608 1658656800 7.4622 1658664000 7.4377 1658671200 7.4363 1658678400 7.4366 1658685600 7.4335 1658692800 7.4370 1658700000 7.4349 1658707200 7.4369 1658714400 7.4362 1658721600 7.4373 1658728800 7.4428 1658736000 7.4470 1658743200 7.4446 1658750400 7.4417 1658757600 7.4404 1658764800 7.4430 1658772000 7.4362 1658779200 7.4379 1658786400 7.4386 1658793600 7.4399 1658800800 7.4390 1658808000 7.4369 1658815200 7.4351 1658822400 7.4384 1658829600 7.4349 1658836800 7.4359 1658844000 7.4348 1658851200 7.4356 1658858400 7.4338 1658865600 7.4399 1658872800 7.4391 1658880000 7.4450 1658887200 7.4456 1658894400 7.4469 1658901600 7.4433 1658908800 7.4449 1658916000 7.4438 1658923200 7.4444 1658930400 7.4465 1658937600 7.4473 1658944800 7.4486 1658952000 7.4503 1658959200 7.4511 1658966400 7.4527 1658973600 7.4503 1658980800 7.4551 1658988000 7.4544 1658995200 7.4551 1659002400 7.4470 1659009600 7.4466 1659016800 7.4938 1659024000 7.4939 1659031200 7.4771 1659038400 7.4803 1659045600 7.4789 1659052800 7.4797 1659060000 7.4816 1659067200 7.4842 1659074400 7.4841 1659081600 7.4880 1659088800 7.5933 1659096000 7.5899 1659103200 7.5856 1659110400 7.5886 1659117600 7.5893 1659124800 7.5861 1659132000 7.5882 1659139200 7.5889 1659146400 7.5899 1659153600 7.5867 1659160800 7.5803 1659168000 7.5803 1659175200 7.5781 1659182400 7.5783 1659189600 7.5786 1659196800 7.5811 1659204000 7.5811 1659211200 7.5771 1659218400 7.5795 1659225600 7.5793 1659232740 7.5800 1659240000 7.5782 1659247200 7.5790 1659254400 7.5797 1659261600 7.5772 1659268800 7.5783 1659276000 7.5777 1659283200 7.5788 1659290400 7.5781 1659297600 7.5805 1659304800 7.5796 1659319200 7.5803 1659326400 7.5814 1659333600 7.5813 1659340800 7.5802 1659348000 7.5820 1659355200 7.5816 1659362400 7.5818 1659369600 7.5802 1659376800 7.5853 1659384000 7.5899 1659391200 7.5843 1659398400 7.5847 1659405600 7.5861 1659412800 7.5876 1659420000 7.5866 1659427200 7.5893 1659434400 7.5940 1659441600 7.5964 1659448800 7.5922 1659456000 7.5893 1659463200 7.5882 1659470400 7.5890 1659477600 7.5889 1659484800 7.5924 1659492000 7.5870 1659499200 7.5856 1659506400 7.5833 1659513600 7.5849 1659520800 7.5924 1659528000 7.5925 1659535200 7.5906 1659542400 7.5920 1659549600 7.5882 1659556800 7.5876 1659564000 7.5866 1659571200 7.5860 1659578400 7.5857 1659585600 7.5886 1659592800 7.5879 1659600000 7.5929 1659607200 7.5834 1659614400 7.5905 1659621600 7.5875 1659628800 7.5928 1659636000 7.5943 1659643200 7.5953 1659650400 7.5954 1659657600 7.5987 1659664800 7.5947 1659672000 7.5961 1659679200 7.5954 1659686400 7.5991 1659693600 7.5964 1659700800 7.5967 1659708000 7.5952 1659715200 7.5946 1659722400 7.5942 1659729600 7.5907 1659736800 7.5889 1659744000 7.5924 1659751200 7.5891 1659758400 7.5891 1659765600 7.5913 1659772800 7.5940 1659780000 7.5894 1659787200 7.5920 1659794400 7.5864 1659801600 7.5909 1659808800 7.5851 1659816000 7.5879 1659823200 7.5867 1659830400 7.5857 1659837600 7.5849 1659844800 7.5869 1659852000 7.5855 1659859200 7.5873 1659866400 7.5864 1659873600 7.5872 1659880800 7.5851 1659888000 7.5847 1659895200 7.5817 1659902400 7.5817 1659909600 7.5832 1659916800 7.5839 1659924000 7.5837 1659931200 7.5837 1659938400 7.5835 1659945600 7.5823 1659952800 7.5781 1659960000 7.5798 1659967200 7.5838 1659974400 7.5791 1659981600 7.5755 1659988800 7.5818 1659996000 7.5811 1660003200 7.5843 1660010400 7.5809 1660017600 7.5826 1660024800 7.5817 1660032000 7.5839 1660039200 7.5804 1660046400 7.5813 1660053600 7.5849 1660060800 7.5837 1660068000 7.5812 1660075200 7.5807 1660082400 7.5885 1660089600 7.5902 1660096800 7.5799 1660104000 7.5785 1660111200 7.5884 1660118400 7.5859 1660125600 7.5800 1660132800 7.5827 1660140000 7.5691 1660147200 7.5849 1660154400 7.5840 1660161600 7.5811 1660168800 7.5823 1660176000 7.5816 1660183200 7.5816 1660190400 7.5817 1660197600 7.5771 1660204800 7.6032 1660212000 7.5803 1660219200 7.5814 1660226400 7.5779 1660233600 7.5770 1660240800 7.5908 1660248000 7.6160 1660255200 7.6228 1660262400 7.6227 1660269600 7.6230 1660276800 7.6238 1660284000 7.6137 1660291200 7.6127 1660298400 7.6108 1660305600 7.6171 1660312800 7.6163 1660320000 7.6186 1660327200 7.6159 1660334400 7.6176 1660341600 7.6153 1660348800 7.6185 1660356000 7.6166 1660363200 7.6150 1660370400 7.6132 1660377600 7.6124 1660384800 7.6103 1660392000 7.6108 1660399200 7.6113 1660406400 7.6092 1660413600 7.6090 1660420800 7.6093 1660428000 7.6091 1660435200 7.6006 1660442400 7.6015 1660449600 7.6008 1660456800 7.5970 1660464000 7.6007 1660471200 7.6005 1660478400 7.6011 1660485600 7.6017 1660492800 7.6008 1660500000 7.6012 1660507200 7.6011 1660514400 7.6043 1660521600 7.6056 1660528800 7.6053 1660536000 7.6039 1660543200 7.6032 1660550400 7.6046 1660557600 7.6023 1660564800 7.6063 1660572000 7.6057 1660579200 7.6058 1660586400 7.5985 1660593600 7.5985 1660600800 7.6017 1660608000 7.5995 1660615200 7.5984 1660622400 7.5999 1660629600 7.5969 1660636800 7.5964 1660644000 7.5956 1660651200 7.6021 1660658400 7.6010 1660665600 7.6054 1660672800 7.6025 1660680000 7.5958 1660687200 7.5946 1660694400 7.5901 1660701600 7.5865 1660708800 7.5902 1660716000 7.5868 1660723200 7.5843 1660730400 7.5855 1660737600 7.5849 1660744800 7.5823 1660752000 7.5841 1660759200 7.5782 1660766400 7.5857 1660773600 7.5869 1660780800 7.5871 1660788000 7.5925 1660795200 7.5909 1660802400 7.5891 1660809600 7.5888 1660816800 7.5936 1660824000 7.5909 1660831200 7.5880 1660838400 7.5870 1660845600 7.6165 1660852800 7.6126 1660860000 7.5864 1660867200 7.5869 1660874400 7.5866 1660881600 7.5712 1660888800 7.5733 1660896000 7.5634 1660903200 7.5685 1660910400 7.5673 1660917600 7.5654 1660924800 7.5696 1660932000 7.5720 1660939200 7.5727 1660946400 7.5711 1660953600 7.5727 1660960800 7.5717 1660968000 7.5727 1660975200 7.5695 1660982400 7.5733 1660989600 7.5673 1660996800 7.5669 1661004000 7.5659 1661011200 7.5670 1661018400 7.5658 1661025600 7.5661 1661032800 7.5672 1661040000 7.5662 1661047200 7.5669 1661054400 7.5708 1661061600 7.5669 1661068800 7.5684 1661076000 7.5647 1661083200 7.5630 1661090400 7.5634 1661097600 7.5675 1661104800 7.5678 1661112000 7.5685 1661119200 7.5664 1661126400 7.5689 1661133600 7.5716 1661140800 7.5726 1661148000 7.5719 1661155200 7.5703 1661162400 7.5696 1661169600 7.5655 1661176800 7.5651 1661184000 7.5510 1661191200 7.5651 1661198400 7.5416 1661205600 7.5566 1661212800 7.5515 1661220000 7.5534 1661227200 7.5585 1661234400 7.5603 1661241600 7.5608 1661248800 7.5589 1661256000 7.5588 1661263200 7.5589 1661270400 7.5530 1661277600 7.5481 1661284800 7.5523 1661292000 7.5480 1661299200 7.5507 1661306400 7.5480 1661313600 7.5570 1661320800 7.5498 1661328000 7.5507 1661335200 7.5481 1661342400 7.5486 1661349600 7.5458 1661356800 7.5455 1661364000 7.5444 1661371200 7.5456 1661378400 7.5434 1661385600 7.5422 1661392800 7.5453 1661400000 7.5442 1661407200 7.5473 1661414400 7.5473 1661421600 7.5457 1661428800 7.6119 1661436000 7.5426 1661443200 7.5463 1661450400 7.5424 1661457600 7.5446 1661464800 7.5408 1661472000 7.5403 1661479200 7.5391 1661486400 7.5405 1661493600 7.5410 1661500800 7.5382 1661508000 7.5430 1661515200 7.5405 1661522400 7.5374 1661529600 7.5363 1661536800 7.5343 1661544000 7.5373 1661551200 7.5222 1661558400 7.5223 1661565600 7.5193 1661572800 7.5362 1661580000 7.5210 1661587200 7.5217 1661594400 7.5238 1661601600 7.5259 1661608800 7.5214 1661616000 7.5227 1661623200 7.5218 1661630400 7.5196 1661637600 7.5208 1661644800 7.5207 1661652000 7.5207 1661659200 7.5204 1661666400 7.5186 1661673600 7.5198 1661680800 7.5196 1661688000 7.5193 1661695200 7.5180 1661702400 7.5207 1661709600 7.5157 1661716800 7.5175 1661724000 7.5168 1661731200 7.5174 1661738400 7.5172 1661745600 7.5175 1661752800 7.5214 1661760000 7.5228 1661767200 7.5190 1661774400 7.5211 1661781600 7.5202 1661788800 7.5186 1661796000 7.4869 1661803200 7.5103 1661810400 7.5109 1661817600 7.5120 1661824800 7.5095 1661832000 7.5098 1661839200 7.5043 1661846400 7.5072 1661853600 7.5061 1661860800 7.5073 1661868000 7.5037 1661875200 7.5065 1661882400 7.5048 1661889600 7.5013 1661896800 7.5127 1661904000 7.4996 1661911200 7.4980 1661918400 7.4948 1661925600 7.4956 1661932800 7.5042 1661940000 7.5069 1661947200 7.5078 1661954400 7.5065 1661961600 7.5066 1661968800 7.5029 1661976000 7.5093 1661983200 7.5037 1661997600 7.5003 1662004800 7.5030 1662012000 7.5029 1662019200 7.5048 1662026400 7.5019 1662033600 7.5004 1662040800 7.4979 1662048000 7.4946 1662055200 7.5358 1662062400 7.5368 1662069600 7.5374 1662076800 7.5416 1662084000 7.5413 1662091200 7.5399 1662098400 7.5385 1662105600 7.5387 1662112800 7.5411 1662120000 7.5407 1662127200 7.5424 1662134400 7.5404 1662141600 7.5382 1662148800 7.5373 1662156000 7.5362 1662163200 7.5346 1662170400 7.5315 1662177600 7.5336 1662184800 7.5334 1662192000 7.5351 1662199200 7.5323 1662206400 7.5352 1662213600 7.5325 1662220800 7.5345 1662228000 7.5362 1662235200 7.5364 1662242400 7.5358 1662249600 7.5377 1662256800 7.5358 1662264000 7.5381 1662271200 7.5364 1662278400 7.5390 1662285600 7.5361 1662292800 7.5370 1662300000 7.5211 1662307200 7.5224 1662314400 7.5396 1662321600 7.5387 1662328800 7.5390 1662336000 7.5385 1662343200 7.5404 1662350400 7.5421 1662357600 7.5424 1662364800 7.5383 1662372000 7.5424 1662379200 7.5392 1662386400 7.5408 1662393600 7.5440 1662400800 7.5441 1662408000 7.5443 1662415200 7.5442 1662422400 7.5435 1662429600 7.5465 1662436800 7.5468 1662444000 7.5480 1662451200 7.5418 1662458400 7.5462 1662487200 7.5644 1662494400 7.5341 1662501600 7.5330 1662508800 7.5326 1662516000 7.5336 1662523200 7.5340 1662530400 7.5322 1662537600 7.5415 1662544800 7.5376 1662552000 7.5360 1662559200 7.5492 1662566400 7.5493 1662573600 7.5498 1662580800 7.5492 1662588000 7.5454 1662595200 7.5473 1662602400 7.5419 1662609600 7.5452 1662616800 7.5457 1662624000 7.5435 1662631200 7.5441 1662638400 7.5432 1662645600 7.5476 1662652800 7.5476 1662660000 7.5493 1662667200 7.5446 1662674400 7.5451 1662681600 7.5447 1662688800 7.5453 1662696000 7.5441 1662703200 7.5420 1662710400 7.5422 1662717600 7.5356 1662724800 7.5364 1662732000 7.5248 1662739200 7.5234 1662746400 7.5183 1662753600 7.5186 1662760800 7.5177 1662768000 7.5214 1662775200 7.5184 1662782400 7.5182 1662789600 7.5170 1662796800 7.5189 1662804000 7.5180 1662811200 7.5220 1662818400 7.5176 1662825600 7.5185 1662832800 7.5191 1662840000 7.5228 1662847200 7.5217 1662854400 7.5224 1662861600 7.5266 1662868800 7.5248 1662876000 7.5229 1662883200 7.5293 1662890400 7.5220 1662897600 7.5235 1662904800 7.5216 1662912000 7.5233 1662919200 7.5244 1662926400 7.5246 1662933600 7.5242 1662940800 7.5264 1662948000 7.5267 1662955200 7.5260 1662962400 7.5281 1662969600 7.5237 1662976800 7.5283 1662984000 7.5283 1662991200 7.5295 1662998400 7.5295 1663005600 7.5297 1663012800 7.5290 1663020000 7.5293 1663027200 7.5267 1663034400 7.5291 1663041600 7.5223 1663048800 7.5195 1663056000 7.5176 1663063200 7.5189 1663070400 7.5207 1663077600 7.5191 1663084800 7.5221 1663092000 7.5243 1663099200 7.5237 1663106400 7.5172 1663113600 7.5157 1663120800 7.5168 1663128000 7.5243 1663135200 7.5207 1663142400 7.5224 1663149600 7.5224 1663156800 7.5196 1663164000 7.5165 1663171200 7.5181 1663178400 7.5151 1663185600 7.5146 1663192800 7.5105 1663200000 7.5147 1663207200 7.4966 1663214400 7.5002 1663221600 7.5016 1663228800 7.5054 1663236000 7.5013 1663243200 7.5001 1663250400 7.5014 1663257600 7.5050 1663264800 7.5026 1663272000 7.5085 1663279200 7.5060 1663286400 7.5078 1663293600 7.5032 1663300800 7.5002 1663308000 7.4998 1663315200 8.2891 1663322400 8.2905 1663329600 8.2910 1663336800 8.2871 1663344000 8.2861 1663351200 8.2834 1663358400 8.2820 1663365600 8.2847 1663372800 8.2892 1663380000 8.2885 1663387200 8.2888 1663394400 8.2867 1663401600 8.2926 1663408800 8.2962 1663416000 8.2968 1663423200 8.2966 1663430400 8.2968 1659312000 7.5808 1661990400 7.5033 1663437600 8.2993 1663444800 8.3035 1663452000 8.2994 1663459200 8.2990 1663466400 8.2999 1663473600 8.2960 1663480800 8.2956 1663488000 8.2911 1663495200 8.2892 1663502400 8.2918 1663509600 8.2895 1663516800 8.2899 1663524000 8.2888 1663531200 8.2917 1663538400 8.2925 1663545600 8.2911 1663552800 8.2897 1663560000 8.2918 1663567200 8.2923 1663574400 8.2918 1663581600 8.2911 1663588800 8.2935 1663596000 8.2625 1663603200 8.2617 1663610400 8.2644 1663617600 8.2651 1663624800 8.2916 1663632000 8.2902 1663639200 8.2846 1663646400 8.2933 1663653600 8.2928 1663660800 8.3012 1663668000 8.2973 1663675200 8.2923 1663682400 8.2960 1663689600 8.2963 1663696800 8.2907 1663704000 8.2886 1663711200 8.2845 1663718400 8.2909 1663725600 8.2856 1663732800 8.2832 1663740000 8.2879 1663747200 8.2808 1663754400 8.2824 1663761600 8.2836 1663768800 8.2829 1663776000 8.2872 1663783200 8.2846 1663790400 8.2853 1663797600 8.2833 1663804800 8.2851 1663812000 8.2851 1663819200 8.2828 1663826400 8.2780 1663833600 8.2491 1663840800 8.2480 1663848000 8.2754 1663855200 8.2748 1663862400 8.2808 1663869600 8.2718 1663876800 8.2762 1663884000 8.2780 1663891200 8.2803 1663898400 8.2793 1663905600 8.2796 1663912800 8.2795 1663920000 8.2793 1663927200 8.2813 1663934400 8.2809 1663941600 8.2778 1663948800 8.2797 1663956000 8.2845 1663963200 8.2822 1663970400 8.2840 1663977600 8.2898 1663984800 8.2841 1663992000 8.2882 1663999200 8.2904 1664006400 8.2894 1664013600 8.2924 1664020800 8.2937 1664028000 8.2951 1664035200 8.2932 1664042400 8.2935 1664049600 8.2898 1664056800 8.2906 1664064000 8.2923 1664071200 8.2935 1664078400 8.2922 1664085600 8.2955 1664092800 8.2646 1664100000 8.2630 1664107200 8.2646 1664114400 8.2613 1664121600 8.2631 1664128800 8.2604 1664136000 8.2608 1664143200 8.2584 1664150400 8.2313 1664157600 8.2583 1664164800 8.2654 1664172000 8.2586 1664179200 8.2617 1664186400 8.2593 1664193600 8.2574 1664200800 8.2538 1664208000 8.2857 1664215200 8.2878 1664222400 8.2883 1664229600 8.2860 1664236800 8.2879 1664244000 8.2867 1664251200 8.2883 1664258400 8.2882 1664265600 8.2918 1664272800 8.2921 1664280000 8.2926 1664287200 8.2875 1664294400 8.2902 1664301600 8.2924 1664308800 8.2975 1664316000 8.2907 1664323200 8.2923 1664330400 8.2912 1664337600 8.2907 1664344800 8.2921 1664352000 8.2932 1664359200 8.2912 1664366400 8.3013 1664373600 8.2958 1664380800 8.2958 1664388000 8.2930 1664395200 8.2917 1664402400 8.2939 1664409600 8.2952 1664416800 8.2918 1664424000 8.2938 1664431200 8.2919 1664438400 8.2916 1664445600 8.2995 1664452800 8.2991 1664460000 8.2901 1664467200 8.2913 1664474400 8.2954 1664481600 8.2941 1664488800 8.2993 1664496000 8.3022 1664503200 8.2987 1664510400 8.2995 1664517600 8.2973 1664524800 8.3037 1664532000 8.3021 1664539200 8.3017 1664546400 8.3052 1664553600 8.2868 1664560800 8.3021 1664568000 8.3037 1664575200 8.3033 1664582400 8.2887 1664589600 8.2864 1664596800 8.2852 1664604000 8.2843 1664611200 8.2891 1664618400 8.2870 1664625600 8.2905 1664632800 8.2907 1664640000 8.2925 1664647200 8.2907 1664654400 8.2929 1664661600 8.2914 1664668800 8.2928 1664676000 8.2882 1664683200 8.2912 1664690400 8.2909 1664697600 8.2902 1664704800 8.2893 1664712000 8.2894 1664719200 8.2877 1664726400 8.2904 1664733600 8.2916 1664740800 8.2926 1664748000 8.2901 1664755200 8.2925 1664762400 8.2917 1664769600 8.2908 1664776800 8.2917 1664784000 8.2914 1664791200 8.2897 1664798400 8.2889 1664805600 8.2859 1664812800 8.2869 1664820000 8.2882 1664827200 8.2949 1664834400 8.2916 1664841600 8.2911 1664848800 8.2900 1664856000 8.2947 1664863200 8.2950 1664870400 8.2997 1664877600 8.2955 1664884800 8.3024 1664892000 8.3006 1664899200 8.2925 1664906400 8.2950 1664913600 8.2968 1664920800 8.3067 1664928000 8.3074 1664935200 8.2956 1664942400 8.2992 1664949600 8.2539 1664956800 8.1744 1664964000 8.1655 1664971200 8.1778 1664978400 8.2836 1664985600 8.2811 1664992800 8.2739 1665000000 8.2715 1665007200 8.2738 1665014400 8.2736 1665021600 8.2732 1665028800 8.2733 1665036000 8.2713 1665043200 8.2707 1665050400 8.2715 1665057600 8.2699 1665064800 8.2682 1665072000 8.2677 1665079200 8.2730 1665086400 8.2723 1665093600 8.3129 1665100800 8.2654 1665108000 8.2674 1665115200 8.2657 1665122400 8.2708 1665129600 8.2668 1665136800 8.2556 1665144000 8.2576 1665151200 8.2554 1665158400 8.2544 1665165600 8.2550 1665172800 8.2581 1665180000 8.2527 1665187200 8.2520 1665194400 8.2504 1665201600 8.2527 1665208800 8.2528 1665216000 8.2552 1665223200 8.2525 1665230400 8.2581 1665237600 8.2628 1665244800 8.2614 1665252000 8.2617 1665259200 8.2738 1665266400 8.2726 1665273600 8.2796 1665280800 8.2788 1665288000 8.2790 1665295200 8.2763 1665302400 8.2789 1665309600 8.2770 1665316800 8.2787 1665324000 8.2751 1665331200 8.2758 1665338400 8.2756 1665345600 8.2752 1665352800 8.2765 1665360000 8.2761 1665367200 8.2772 1665374400 8.2743 1665381600 8.2785 1665388800 8.2767 1665396000 8.2817 1665403200 8.2788 1665410400 8.2794 1665417600 8.2802 1665424800 8.2784 1665432000 8.2786 1665439200 8.2834 1665446400 8.2853 1665453600 8.2895 1665460800 8.2856 1665468000 8.2855 1665475200 8.2849 1665482400 8.2862 1665489600 8.2859 1665496800 8.2811 1665504000 8.2811 1665511200 8.2796 1665518400 8.2799 1665525600 8.2791 1665532800 8.2755 1665540000 8.2729 1665547200 8.2735 1665554400 8.2755 1665561600 8.2797 1665568800 8.2786 1665576000 8.2794 1665583200 8.2775 1665590400 8.2754 1665597600 8.2757 1665604800 8.2761 1665612000 8.2751 1665619200 8.2758 1665626400 8.2790 1665633600 8.2795 1665640800 8.2770 1665648000 8.2835 1665655200 8.2933 1665662400 8.2793 1665669600 8.2811 1665676800 8.2800 1665684000 8.2874 1665691200 8.2871 1665698400 8.2862 1665705600 8.2886 1665712800 8.2881 1665720000 8.2838 1665727200 8.2874 1665734400 8.2884 1665741600 8.2848 1665748800 8.2844 1665756000 8.2602 1665763200 8.2624 1665770400 8.2586 1665777600 8.2860 1665784800 8.2867 1665792000 8.2869 1665799200 8.2852 1665806400 8.2888 1665813600 8.2886 1665820800 8.2877 1665828000 8.2871 1665835200 8.2893 1665842400 8.2902 1665849600 8.2911 1665856800 8.2910 1665864000 8.2927 1665871200 8.2895 1665878400 8.2902 1665885600 8.2889 1665892800 8.2894 1665900000 8.2880 1665907200 8.2879 1665914400 8.2858 1665921600 8.2900 1665928800 8.2905 1665936000 8.2919 1665943200 8.2930 1665950400 8.2884 1665957600 8.2864 1665964800 8.2903 1665972000 8.2883 1665979200 8.2889 1665986400 8.2846 1665993600 8.2880 1666000800 8.2898 1666008000 8.2871 1666015200 8.2909 1666022400 8.2926 1666029600 8.2962 1666036800 8.3017 1666044000 8.3012 1666051200 8.3007 1666058400 8.3054 1666065600 8.3048 1666072800 8.3030 1666080000 8.3037 1666087200 8.3017 1666094400 8.2932 1666101600 8.2976 1666108800 8.2980 1666116000 8.2978 1666123200 8.2952 1666130400 8.2959 1666137600 8.2932 1666144800 8.2928 1666152000 8.2948 1666159200 8.2967 1666166400 8.2952 1666173600 8.2891 1666180800 8.3002 1666188000 8.2931 1666195200 8.2903 1666202400 8.2873 1666209600 8.2913 1666216800 8.2930 1666224000 8.2873 1666231200 8.2836 1666238400 8.2797 1666245600 8.2821 1666252800 8.2838 1666260000 8.2843 1666267200 8.2827 1666274400 8.2864 1666281600 8.2831 1666288800 8.2807 1666296000 8.2815 1666303200 8.2811 1666310400 8.2809 1666317600 8.2790 1666324800 8.2814 1666332000 8.2845 1666339200 8.2871 1666346400 8.2766 1666353600 8.2786 1666360800 8.2925 1666368000 8.2803 1666375200 8.2784 1666382400 8.2799 1666389600 8.2774 1666396800 8.2778 1666404000 8.2774 1666411200 8.1280 1666418400 8.1270 1666425600 8.1306 1666432800 8.1267 1666440000 8.1283 1666447200 8.2807 1666454400 8.2805 1666461600 8.2836 1666468800 8.2852 1666476000 8.2815 1666483200 8.2829 1666490400 8.2837 1666497600 8.2785 1666504800 8.2791 1666512000 8.2799 1666519200 8.2769 1666526400 8.2763 1666533600 8.2791 1666540800 8.2815 1666548000 8.2806 1666555200 8.2801 1666562400 8.2788 1666569600 8.2776 1666576800 8.2767 1666584000 8.2755 1666591200 8.2748 1666598400 8.2697 1666605600 8.2749 1666612800 8.2687 1666620000 8.2702 1666627200 8.2734 1666634400 8.2734 1666641600 8.2780 1666648800 8.2790 1666656000 8.2821 1666663200 8.2794 1666670400 8.2771 1666677600 8.2788 1666684800 8.2736 1666692000 8.2666 1666699200 8.2703 1666706400 8.2672 1666713600 8.2664 1666720800 8.2639 1666728000 8.2614 1666735200 8.2606 1666742400 8.2646 1666749600 8.2625 1666756800 8.2620 1666764000 8.2701 1666771200 8.2702 1666778400 8.2553 1666785600 8.2545 1666792800 8.2520 1666800000 8.2556 1666807200 8.2523 1666814400 8.2577 1666821600 8.2569 1666828800 8.2575 1666836000 8.2578 1666843200 8.2527 1666850400 8.2491 1666857600 8.2486 1666864800 8.2528 1666872000 8.2566 1666879200 8.2673 1666886400 8.2683 1666893600 8.2733 1666900800 8.2728 1666908000 8.2748 1666915200 8.2715 1666922400 8.2701 1666929600 8.2697 1666936800 8.2652 1666944000 8.2632 1666951200 8.2661 1666958400 8.2660 1666965600 8.2664 1666972800 8.2692 1666980000 8.2680 1666987200 8.2674 1666994400 8.2657 1667001600 8.2692 1667008800 8.2683 1667016000 8.2701 1667023200 8.2710 1667030400 8.2691 1667037600 8.2661 1667044800 8.2716 1667052000 8.2683 1667059200 8.2687 1667066400 8.2719 1667073600 8.2893 1667080800 8.2729 1667088000 8.2738 1667095200 8.2711 1667102400 8.2878 1667109600 8.2725 1667116800 8.2753 1667124000 8.2704 1667131200 8.2730 1667138400 8.2704 1667145600 8.2721 1667152800 8.2660 1667160000 8.2750 1667167200 8.2716 1667174400 8.2723 1667181600 8.2726 1667188800 8.2720 1667196000 8.2677 1667203200 8.2725 1667210400 8.2679 1667217600 8.2719 1667224800 8.2732 1667232000 8.2758 1667239200 8.2735 1667260800 8.2975 1667246400 8.2739 1667253600 8.2780 1667268000 8.2713 1667275200 8.2705 1667282400 8.2715 1667289600 8.2728 1667296800 8.2662 1667304000 8.2668 1667311200 8.2728 1667318400 8.2699 1667325600 8.2671 1667332800 8.2673 1667340000 8.2649 1667347200 8.2603 1667354400 8.2628 1667361600 8.2612 1667368800 8.2614 1667376000 8.2614 1667383200 8.2601 1667390400 8.2531 1667412000 8.2541 1667419200 8.2473 1667426400 8.2458 1667433600 8.2456 1667440800 8.2466 1667448000 8.2440 1667455200 8.2442 1667462400 8.2431 1667469600 8.2440 1667476800 8.2467 1667484000 8.2510 1667491200 8.2516 1667498400 8.2510 1667505600 8.2543 1667512800 8.2461 1667520000 8.2484 1667527200 8.2488 1667534400 8.2501 1667541600 8.2502 1667548800 8.2495 1667556000 8.2499 1667563200 8.2456 1667570400 8.2569 1667577600 8.2513 1667584800 8.2456 1667592000 8.2509 1667599200 8.2413 1667606400 8.2463 1667613600 8.2457 1667620800 8.2472 1667628000 8.2441 1667635200 8.2459 1667642400 8.2406 1667649600 8.2420 1667656800 8.2507 1667664000 8.2501 1667671200 8.2400 1667678400 8.2546 1667685600 8.2428 1667692800 8.2458 1667700000 8.2531 1667707200 8.2548 1667714400 8.2423 1667721600 8.2394 1667728800 8.2397 1667736000 8.2397 1667743200 8.2460 1667750400 8.2451 1667757600 8.2449 1667764800 8.2447 1667772000 8.2437 1667779200 8.2438 1667786400 8.2425 1667793600 8.2439 1667800800 8.2419 1667808000 8.2436 1667815200 8.2433 1667822400 8.2431 1667829600 8.2419 1667836800 8.2384 1667844000 8.2420 1667851200 8.2408 1667858400 8.2385 1667865600 8.2355 1667872800 8.2328 1667880000 8.2332 1667887200 8.2301 1667894400 8.2315 1667901600 8.2274 1667908800 8.2322 1667916000 8.2332 1667923200 8.2346 1667930400 8.2254 1667937600 8.1780 1667944800 8.2318 1667952000 8.2313 1667959200 8.2306 1667966400 8.2281 1667973600 8.2263 1667980800 8.2274 1667988000 8.1988 1667995200 8.2257 1668002400 8.2268 1668009600 8.2274 1668016800 8.2260 1668024000 8.2220 1668031200 8.2227 1668038400 8.2263 1668045600 8.2241 1668052800 8.2269 1668060000 8.2260 1668067200 8.2283 1668074400 8.2270 1668081600 8.2244 1668088800 8.2223 1668096000 8.2348 1668103200 8.2280 1668110400 8.2262 1668117600 8.2270 1668124800 8.2294 1668132000 8.2518 1668139200 8.2546 1668146400 8.2603 1668153600 8.2651 1668160800 8.2622 1668168000 8.2650 1668175200 8.2612 1668182400 8.2508 1668189600 8.2541 1668196800 8.2562 1668204000 8.2499 1668211200 8.2554 1668218400 8.2523 1668225600 8.2497 1668232800 8.2566 1668240000 8.2570 1668247200 8.2611 1668254400 8.2601 1668261600 8.2525 1668268800 8.2543 1668276000 8.2504 1668283200 8.2523 1668290400 8.2492 1668297600 8.2488 1668304800 8.2474 1668312000 8.2467 1668319200 8.2461 1668326400 8.2509 1668333600 8.2519 1668340800 8.2546 1668348000 8.2567 1668355200 8.2621 1668362400 8.2629 1668369600 8.2592 1668376800 8.2613 1668384000 8.2618 1668391200 8.2587 1668398400 8.2595 1668405600 8.2622 1668412800 8.2655 1668420000 8.2590 1668427200 8.2558 1668434400 8.2507 1668441600 8.2486 1668448800 8.2388 1668456000 8.2414 1668463200 8.2388 1668470400 8.2420 1668477600 8.2446 1668484800 8.2484 1668492000 8.2479 1668499200 8.2489 1668506400 8.2499 1668513600 8.2489 1668520800 8.2479 1668528000 8.2472 1668535200 8.2451 1668542400 8.2452 1668549600 8.2372 1668556800 8.2368 1668564000 8.2502 1668571200 8.2924 1668578400 8.2469 1668585600 8.2419 1668592800 8.2408 1668600000 8.2507 1668607200 8.2435 1668614400 8.2463 1668621600 8.2524 1668628800 8.2515 1668636000 8.2580 1668643200 8.2522 1668650400 8.2526 1668657600 8.2556 1668664800 8.2583 1668672000 8.2548 1668679200 8.2511 1668686400 8.2517 1668693600 8.2463 1668700800 8.2431 1668708000 8.2416 1668715200 8.2441 1668722400 8.2423 1668729600 8.2432 1668736800 8.2490 1668744000 8.2496 1668751200 8.2407 1668758400 8.2423 1668765600 8.2387 1668772800 8.2391 1668780000 8.2360 1668787200 8.2474 1668794400 8.2437 1668801600 8.2461 1668808800 8.2448 1668816000 8.2394 1668823200 8.2418 1668830400 8.2413 1668837600 8.2425 1668844800 8.2404 1668852000 8.2380 1668859200 8.2350 1668866400 8.2350 1668873600 8.2386 1668880800 8.2347 1668888000 8.2357 1668895200 8.2349 1668902400 8.2343 1668909600 8.2333 1668916800 8.2346 1668924000 8.2367 1668931200 8.2393 1668938400 8.2378 1668945600 8.2417 1668952800 8.2366 1668960000 8.2369 1668967200 8.2368 1668974400 8.2394 1668981600 8.2347 1668988800 8.2342 1668996000 8.2331 1669003200 8.2373 1669010400 8.2322 1669017600 8.2359 1669024800 8.2359 1669032000 8.2394 1669039200 8.2323 1669046400 8.2279 1669053600 8.2285 1669060800 8.2568 1669068000 8.2555 1669075200 8.2574 1669082400 8.2496 1669089600 8.2470 1669096800 8.2473 1669104000 8.2555 1669111200 8.2552 1669118400 8.2523 1669125600 8.2479 1669132800 8.2513 1669140000 8.2191 1669147200 8.2013 1669154400 8.1979 1669161600 8.2001 1669168800 8.1944 1669176000 8.1950 1669183200 8.1953 1669190400 8.2028 1669197600 8.2019 1669204800 8.1971 1669212000 8.2015 1669219200 8.2165 1669226400 8.2127 1669233600 8.2133 1669240800 8.2101 1669248000 8.2153 1669255200 8.2195 1669262400 8.2174 1669269600 8.2068 1669276800 8.2222 1669284000 8.2226 1669291200 8.2215 1669298400 8.2200 1669305600 8.2224 1669312800 8.2302 1669320000 8.2318 1669327200 8.2284 1669334400 8.2287 1669341600 8.2263 1669348800 8.2258 1669356000 8.2315 1669363200 8.2321 1669370400 8.2429 1669377600 8.2431 1669384800 8.2303 1669392000 8.2185 1669399200 8.2161 1669406400 8.2470 1669413600 8.2473 1669420800 8.2490 1669428000 8.2490 1669435200 8.2515 1669442400 8.2524 1669449600 8.2515 1669456800 8.2523 1669464000 8.2472 1669471200 8.2591 1669478400 8.2452 1669485600 8.2468 1669492800 8.2474 1669500000 8.2468 1669507200 8.2480 1669514400 8.2493 1669521600 8.2500 1669528800 8.2471 1669536000 8.2503 1669543200 8.2504 1669550400 8.2501 1669557600 8.2518 1669564800 8.2536 1669572000 8.2511 1669579200 8.2517 1669586400 8.2513 1669593600 8.2535 1669600800 8.2529 1669608000 8.2490 1669615200 8.2474 1669622400 8.2507 1669629600 8.2509 1669636800 8.2522 1669644000 8.2451 1669651200 8.2472 1669658400 8.2480 1669665600 8.2504 1669672800 8.2524 1669680000 8.2502 1669687200 8.2501 1669694400 8.2536 1669701600 8.2521 1669708800 8.2524 1669716000 8.2504 1669723200 8.2464 1669730400 8.2697 1669737600 8.2749 1669744800 8.2710 1669752000 8.2337 1669759200 8.2052 1669766400 8.2099 1669773600 8.2101 1669780800 8.2084 1669788000 8.2075 1669795200 8.2051 1669802400 8.2067 1669809600 8.2000 1669816800 8.1996 1669824000 8.2016 1669831200 8.2032 1669838400 8.2027 1669845600 8.1988 1669852800 8.1989 1669860000 8.2014 1669867200 8.1950 1669874400 8.1969 1669881600 8.2028 1669888800 8.2012 1669896000 8.1959 1669903200 8.2002 1669910400 8.1956 1669917600 8.1648 1669924800 8.1624 1669932000 8.1659 1669939200 8.1664 1669946400 8.1678 1669953600 8.1653 1669960800 8.1608 1669968000 8.1693 1669975200 8.1682 1669982400 8.1729 1669989600 8.1706 1669996800 8.1730 1670004000 8.1787 1670011200 8.1767 1670018400 8.1734 1670025600 8.1767 1670032800 8.1740 1670040000 8.0605 1670047200 8.0625 1670054400 8.0669 1670061600 8.0647 1670068800 8.0647 1670076000 8.0643 1670083200 8.0577 1670090400 8.0593 1670097600 8.0617 1670104800 8.0621 1670112000 8.0641 1670119200 8.0601 1670126400 8.0616 1670133600 8.0609 1670140800 8.0623 1670148000 8.0614 1670155200 8.0624 1670162400 8.0617 1670169600 8.0576 1670176800 8.0594 1670184000 8.0588 1670191200 8.0606 1670198400 8.0617 1670205600 8.0612 1670212800 8.0599 1670220000 8.0583 1670227200 8.0607 1670234400 8.0599 1670241600 8.0640 1670248800 8.0637 1670256000 8.0599 1670263200 8.0622 1670270400 8.0611 1670277600 8.0721 1670284800 8.0603 1670292000 8.0557 1670299200 8.0564 1670306400 8.0594 1670313600 8.0579 1670320800 8.0563 1670328000 8.0581 1670335200 8.0573 1670342400 8.0562 1670349600 8.0280 1670356800 8.0287 1670364000 8.0301 1670371200 8.0374 1670378400 8.0387 1670385600 8.0431 1670392800 8.0454 1670400000 8.0422 1670407200 8.0422 1670414400 8.0404 1670421600 8.0499 1670428800 8.0338 1670436000 8.0405 1670443200 8.0448 1670450400 8.0473 1670457600 8.0458 1670464800 8.0425 1670472000 8.0410 1670479200 8.0449 1670486400 8.0495 1670493600 8.0448 1670500800 8.0429 1670508000 8.0446 1670515200 8.0340 1670522400 8.0522 1670529600 8.0428 1670536800 8.0483 1670544000 8.0491 1670551200 8.0440 1670558400 8.0473 1670565600 8.0481 1670572800 8.0466 1670580000 8.0481 1670587200 8.0461 1670594400 8.0473 1670601600 8.0452 1670608800 8.0444 1670616000 8.0488 1670623200 8.0753 1670630400 8.0535 1670637600 8.0539 1670644800 8.0550 1670652000 8.0503 1670659200 8.0530 1670666400 8.0505 1670673600 8.0510 1670680800 8.0515 1670688000 8.0236 1670695200 8.0234 1670702400 8.0538 1670709600 8.0534 1670716800 8.0566 1670724000 8.0538 1670731200 8.0515 1670738400 8.0494 1670745600 8.0500 1670752800 8.0483 1670760000 8.0531 1670767200 8.0527 1670774400 8.0460 1670781600 8.0433 1670788800 8.0479 1670796000 8.0462 1670803200 8.0467 1670810400 8.0431 1670817600 8.0446 1670824800 8.0463 1670832000 8.0422 1670839200 8.0479 1670846400 8.1549 1670853600 8.1681 1670860800 8.1459 1670868000 8.1439 1670875200 8.1475 1670882400 8.0382 1670889600 8.0404 1670896800 8.0439 1670904000 8.0456 1670911200 8.0406 1670918400 8.0473 1670925600 8.0352 1670932800 8.0407 1670940000 8.0374 1670947200 8.0313 1670954400 8.0305 1670961600 8.1401 1670968800 8.1395 1670976000 8.0293 1670983200 8.0268 1670990400 8.0275 1670997600 8.0025 1671004800 7.9984 1671012000 8.0274 1671019200 8.0209 1671026400 8.0226 1671033600 8.0233 1671040800 8.0220 1671048000 8.0237 1671055200 8.0322 1671062400 8.0234 1671069600 8.0228 1671076800 8.0223 1671084000 8.0235 1671091200 8.0259 1671098400 8.0253 1671105600 8.0238 1671112800 8.0240 1671120000 8.0191 1671127200 8.0189 1671134400 8.0215 1671141600 8.0246 1671148800 8.0230 1671156000 8.0214 1671163200 8.0240 1671170400 8.0247 1671177600 8.0307 1671184800 8.0254 1671192000 8.0230 1671199200 8.0238 1671206400 8.0064 1671213600 8.0069 1671220800 8.0128 1671228000 8.0162 1671235200 8.0150 1671242400 8.0165 1671249600 8.0220 1671256800 8.0199 1671264000 8.0255 1671271200 8.0212 1671278400 8.0202 1671285600 8.0192 1671292800 8.0144 1671300000 8.0150 1671307200 8.0182 1671314400 8.0201 1671321600 8.0220 1671328800 8.0230 1671336000 8.0214 1671343200 8.0197 1671350400 8.0217 1671357600 8.0241 1671364800 8.0216 1671372000 8.0212 1671379200 8.0136 1671386400 8.0147 1671393600 8.0164 1671400800 8.0140 1671408000 8.0144 1671415200 8.0154 1671422400 8.0144 1671429600 8.0123 1671436800 8.0147 1671444000 8.0135 1671451200 8.0144 1671458400 8.0172 1671465600 8.0188 1671472800 8.0166 1671480000 8.0208 1671487200 8.0195 1671494400 8.0175 1671501600 8.0228 1671508800 8.0238 1671516000 7.9927 1671523200 7.9968 1671530400 8.0357 1671537600 8.0362 1671544800 8.0368 1671552000 8.0283 1671559200 8.0260 1671566400 8.0271 1671573600 8.0257 1671580800 8.0287 1671588000 8.0274 1671595200 8.0333 1671602400 8.0282 1671609600 8.0359 1671616800 8.0303 1671624000 8.0313 1671631200 8.0284 1671638400 8.0216 1671645600 8.0239 1671652800 8.0276 1671660000 8.0254 1671667200 8.0302 1671674400 8.0294 1671681600 8.0319 1671688800 8.0274 1671696000 8.0297 1671703200 8.0276 1671710400 8.0092 1671724800 7.9980 1671732000 7.9870 1671739200 7.9883 1671796800 8.0011 1671804000 7.9972 1671811200 7.9972 1671818400 7.9948 1671825600 7.9919 1671832800 7.9922 1671840000 7.9927 1671847200 7.9928 1671854400 7.9940 1671861600 7.9940 1671868800 7.9931 1671876000 7.9920 1671883200 7.9971 1671890400 7.9954 1671897600 7.9925 1671904800 7.9903 1671912000 7.9915 1671919200 7.9909 1671926400 7.9941 1671933600 7.9926 1671940800 7.9932 1671948000 7.9918 1671955200 7.9935 1671962400 7.9933 1671969600 7.9947 1671976800 7.9885 1671984000 7.9869 1671991200 3.3778 1671998400 3.2217 1672005600 3.2512 1672012800 3.6036 1672020000 3.7086 1672027200 3.9443 1672034400 3.5096 1672041600 4.1180 1672048800 4.1478 1672056000 4.7226 1672063200 4.9344 1672070400 4.8201 1672077600 4.4845 1672084800 4.5088 1672092000 3.9148 1672099200 3.7859 1672106400 4.1275 1672113600 3.8596 1672120800 4.2184 1672128000 4.2370 1672135200 5.3647 1672142400 4.5365 1672149600 4.5691 1672156800 9.8557 1672164000 8.6284 1672171200 8.3333 1672178400 8.1823 1672185600 8.1808 1672192800 8.1803 1672200000 8.1817 1672207200 8.1809 1672214400 8.1836 1672221600 8.1847 1672228800 8.1893 1672236000 8.1854 1672243200 8.1777 1672250400 8.1970 1672257600 8.1972 1672264800 8.1934 1672272000 8.1956 1672279200 8.1965 1672286400 8.1899 1672293600 8.1864 1672300800 8.1897 1672308000 8.1858 1672315200 8.1839 1672322400 8.1845 1672329600 8.1849 1672336800 8.1843 1672344000 8.1842 1672351200 8.1826 1672358400 8.1834 1672365600 8.1840 1672372800 8.1854 1672380000 8.1860 1672387200 8.1887 1672394400 8.1851 1672401600 8.1910 1672408800 8.1898 1672416000 8.1872 1672423200 8.1850 1672430400 8.1858 1672437600 8.1852 1672444800 8.1885 1672452000 8.1897 1672459200 8.1901 1672466400 8.1910 1672473600 8.1926 1672480800 8.1881 1672488000 8.1902 1672495200 8.1889 1672502400 8.1830 1672509600 8.1843 1672516800 8.1835 1672524000 8.1831 1672531200 8.1838 1672538400 8.1854 1672545600 8.1870 1672552800 8.1848 1672560000 8.1772 1672567200 8.1754 1672574400 8.1895 1672581600 8.1917 1672588800 8.1998 1672596000 8.2177 1672603200 8.2163 1672610400 8.2074 1672617600 8.2087 1672624800 8.2054 1672632000 8.2065 1672639200 8.2054 1672646400 8.2058 1672653600 8.2055 1672660800 8.2061 1672668000 8.2087 1672675200 8.2026 1672682400 8.2009 1672689600 8.2030 1672696800 8.2000 1672704000 8.2093 1672711200 8.2110 1672718400 8.2087 1672725600 8.2098 1672732800 8.2063 1672740000 8.2065 1672747200 8.2163 1672754400 8.2103 1672761600 8.2054 1672768800 8.2090 1672776000 8.2118 1672783200 8.2101 1672790400 8.2115 1672797600 8.2102 1672804800 8.2114 1672812000 8.2078 1672819200 8.2112 1672826400 8.2074 1672833600 8.2095 1672840800 8.2091 1672848000 8.2026 1672855200 8.2116 1672862400 8.2178 1672869600 8.1956 1672876800 8.1943 1672884000 8.2218 1672891200 8.1992 1672898400 8.1994 1672905600 8.2007 1672912800 8.2022 1672920000 8.2106 1672927200 8.2361 1672934400 8.2213 1672941600 8.2207 1672948800 8.2219 1672956000 8.2245 1672963200 8.2102 1672970400 8.2181 1672977600 8.2191 1672984800 8.2228 1672992000 8.2215 1672999200 8.2229 1673006400 8.2220 1673013600 8.2258 1673020800 8.2136 1673028000 8.2206 1673035200 8.2026 1673042400 8.2175 1673049600 8.2192 1673056800 8.2150 1673064000 8.2141 1673071200 8.2152 1673078400 8.2203 1673085600 8.2177 1673092800 8.2398 1673100000 8.2192 1673107200 8.2117 1673114400 8.2142 1673121600 8.2147 1673128800 8.2153 1673136000 8.2170 1673143200 8.2176 1673150400 8.2203 1673157600 8.2196 1673164800 8.2172 1673172000 8.2162 1673179200 8.2198 1673186400 8.2201 1673193600 8.2166 1673200800 8.2190 1673208000 8.2212 1673215200 8.2206 1673222400 8.2211 1673229600 8.2204 1673236800 8.2239 1673244000 8.2263 1673251200 8.2269 1673258400 8.2227 1673265600 8.2260 1673272800 8.2272 1673280000 8.2097 1673287200 8.2077 1673294400 8.2142 1673301600 8.2116 1673308800 8.2103 1673316000 8.2080 1673323200 8.2197 1673330400 8.2097 1673337600 8.2180 1673344800 8.2182 1673352000 8.2182 1673359200 8.2183 1673366400 8.2061 1673373600 8.2107 1673380800 8.2156 1673388000 8.2143 1673395200 8.2184 1673402400 8.2132 1673409600 8.2145 1673416800 8.2153 1673424000 8.2305 1673431200 8.2316 1673438400 8.2266 1673445600 8.2212 1673452800 8.2176 1673460000 8.2186 1673467200 8.2255 1673474400 8.2206 1673481600 8.2248 1673488800 8.2161 1673496000 8.2235 1673503200 8.2260 1673510400 8.2310 1673517600 8.2343 1673524800 8.2374 1673532000 8.2341 1673539200 8.2260 1673546400 8.2493 1673553600 8.2710 1673560800 8.2599 1673568000 8.2659 1673575200 8.2686 1673582400 8.2702 1673589600 8.2681 1673596800 8.2685 1673604000 8.2701 1673611200 8.2669 1673618400 8.2690 1673625600 8.2626 1673632800 8.2654 1673640000 8.2695 1673647200 8.2669 1673654400 8.2667 1673661600 8.2696 1673668800 8.2710 1673676000 8.2915 1673683200 8.2699 1673690400 8.2693 1673697600 8.2725 1673704800 8.2696 1673712000 8.2656 1673719200 8.2656 1673726400 8.2665 1673733600 8.2693 1673740800 8.2711 1673748000 8.2723 1673755200 8.2742 1673762400 8.2754 1673769600 8.2773 1673776800 8.2778 1673784000 8.2789 1673791200 8.2751 1673798400 8.2632 1673805600 8.2640 1673812800 8.2691 1673820000 8.2701 1673827200 8.2749 1673834400 8.2714 1673841600 8.2724 1673848800 8.2678 1673856000 8.2747 1673863200 8.4924 1673870400 8.2807 1673877600 8.2771 1673884800 8.2747 1673892000 8.2707 1673899200 8.2697 1673906400 8.2737 1673913600 8.2746 1673920800 8.2701 1673928000 8.2674 1673935200 8.2676 1673942400 8.2790 1673949600 8.2706 1673956800 8.2740 1673964000 8.2726 1673971200 8.2860 1673978400 8.2858 1673985600 8.2989 1673992800 8.2973 1674000000 8.2937 1674007200 8.2862 1674014400 8.2916 1674021600 8.2922 1674028800 8.2884 1674036000 8.2894 1674043200 8.2862 1674050400 8.2856 1674057600 8.2702 1674064800 8.2763 1674072000 8.4027 1674079200 8.3968 1674086400 8.4054 1674093600 8.4094 1674100800 8.4103 1674108000 8.4070 1674115200 8.4109 1674122400 8.4105 1674129600 8.4128 1674136800 8.4118 1674144000 8.4079 1674151200 8.4108 1674158400 8.4085 1674158400 8.4085 1674165600 8.4089 1674165600 8.4089 1674194400 8.4004 1674244800 8.3956 1674252000 8.3992 1674266400 8.4036 1674273600 8.4126 1674280800 8.4118 1674288000 8.4129 1674295200 8.4119 1674302400 8.4102 1674309600 8.4099 1674316800 8.4087 1674324000 8.4049 1674331200 8.4015 1674338400 8.4033 1674345600 8.4061 1674352800 8.4054 1674360000 8.4039 1674367200 8.4008 1674374400 8.2646 1674381600 8.2612 1674388800 8.2699 1674396000 8.2714 1674403200 8.2615 1674410400 8.2575 1674417600 8.2565 1674424800 8.2576 1674432000 8.2619 1674439200 8.2590 1674446400 8.2613 1674453600 8.2613 1674460800 8.2636 1674468000 8.2625 1674475200 8.2627 1674482400 8.2642 1674489600 8.2624 1674496800 8.2623 1674504000 8.2653 1674511200 8.2632 1674518400 8.2720 1674525600 8.2696 1674532800 8.2718 1674540000 8.2776 1674547200 8.2802 1674554400 8.2789 1674561600 8.2790 1674568800 8.2956 1674576000 8.2895 1674583200 8.1329 1674590400 8.1363 1674597600 8.1330 1674604800 8.1372 1674612000 8.1395 1674619200 8.1377 1674626400 8.1393 1674633600 8.1389 1674640800 8.1383 1674648000 8.1360 1674655200 8.1375 1674662400 8.1394 1674669600 8.1345 1674676800 8.1341 1674684000 8.1329 1674691200 8.1364 1674698400 8.1341 1674705600 8.1319 1674712800 8.1341 1674720000 8.2740 1674727200 8.2698 1674734400 8.2734 1674741600 8.2726 1674748800 8.2724 1674756000 8.2737 1674763200 8.2733 1674770400 8.2768 1674777600 8.2673 1674784800 8.2667 1674792000 8.2695 1674799200 8.2702 1674806400 8.2683 1674813600 8.2650 1674820800 8.2662 1674828000 8.2826 1674835200 8.2857 1674842400 8.2891 1674849600 8.2827 1674856800 8.2829 1674864000 8.2831 1674871200 8.2810 1674878400 8.2836 1674885600 8.2777 1674892800 8.2825 1674900000 8.2916 1674907200 8.2928 1674914400 8.2855 1674921600 8.2924 1674928800 8.2841 1674936000 8.2855 1674943200 8.2816 1674950400 8.2816 1674957600 8.2923 1674964800 8.2852 1674972000 8.2853 1674979200 8.2984 1674986400 8.2855 1674993600 8.2846 1675000800 8.2814 1675008000 8.2740 1675015200 8.2716 1675022400 8.2740 1675029600 8.2719 1675036800 8.2725 1675044000 8.2674 1675051200 8.2722 1675058400 8.2822 1675065600 8.2828 1675072800 8.2808 1675080000 8.2729 1675087200 8.2719 1675094400 8.2808 1675101600 8.2753 1675108800 8.2813 1675116000 8.2806 1675123200 8.2781 1675130400 8.2778 1675137600 8.2843 1675144800 8.2875 1675152000 8.2794 1675159200 8.2870 1675166400 8.2789 1675173600 8.2803 1675180800 8.2780 1675188000 8.2768 1675195200 8.2808 1675202400 8.2741 1675209600 8.2779 1675216800 8.2722 1675224000 8.2761 1675231200 8.2786 1675238400 8.2773 1675245600 8.2742 1675252800 8.2765 1675260000 8.2775 1675267200 8.2725 1675274400 8.2720 1675281600 8.2741 1675288800 8.2714 1675296000 8.2702 1675303200 8.2705 1675310400 8.2697 1675317600 8.2706 1675324800 8.2784 1675332000 8.2737 1675339200 8.2748 1675346400 8.2708 1675353600 8.2731 1675360800 8.2809 1675368000 8.2899 1675375200 8.2871 1675382400 8.2904 1675389600 8.2906 1675396800 8.3023 1675404000 8.2886 1675411200 8.2983 1675418400 8.2906 1675425600 8.2948 1675432800 8.2884 1675440000 8.2945 1675447200 8.2882 1675454400 8.2945 1675461600 8.2961 1675468800 8.2846 1675476000 8.2928 1675483200 8.2903 1675490400 8.2904 1675497600 8.2934 1675504800 8.2910 1675512000 8.2919 1675519200 8.2860 1675526400 8.2912 1675533600 8.2952 1675540800 8.2927 1675548000 8.2944 1675555200 8.2932 1675562400 8.2924 1675569600 8.2949 1675576800 8.2939 1675584000 8.2851 1675591200 8.2873 1675598400 8.2874 1675605600 8.2869 1675612800 8.2983 1675620000 8.2944 1675627200 8.2920 1675634400 8.2941 1675641600 8.2944 1675648800 8.2938 1675656000 8.2966 1675663200 8.2984 1675670400 8.2969 1675677600 8.2990 1675684800 8.2981 1675692000 8.2945 1675699200 8.2904 1675706400 8.2899 1675713600 8.2914 1675720800 8.2960 1675728000 8.2917 1675735200 8.2928 1675742400 8.2925 1675749600 8.2948 1675756800 8.2963 1675764000 8.2967 1675771200 8.2949 1675778400 8.2942 1675785600 8.2950 1675792800 8.2950 1675800000 8.2970 1675807200 8.2945 1675814400 8.2953 1675821600 8.2971 1675828800 8.2958 1675836000 8.2962 1675843200 8.2944 1675850400 8.2948 1675857600 8.2988 1675864800 8.2937 1675872000 8.2969 1675879200 8.2965 1675886400 8.2923 1675893600 8.2876 1675900800 8.2897 1675908000 8.2908 1675915200 8.2929 1675922400 8.2935 1675929600 8.2949 1675936800 8.2953 1675944000 8.2932 1675951200 8.2936 1675958400 8.2941 1675965600 8.2904 1675972800 8.2917 1675980000 8.2921 1675987200 8.2916 1675994400 8.2935 1676001600 8.2945 1676008800 8.2923 1676016000 8.2946 1676023200 8.2935 1676030400 8.2904 1676037600 8.2856 1676044800 8.2861 1676052000 8.2836 1676059200 8.2879 1676066400 8.2932 1676073600 8.2920 1676080800 8.2888 1676088000 8.2952 1676095200 8.2634 1676102400 8.2669 1676109600 8.2877 1676116800 8.2900 1676124000 8.2914 1676131200 8.2909 1676138400 8.2894 1676145600 8.2918 1676152800 8.2932 1676160000 8.2927 1676167200 8.2934 1676174400 8.2933 1676181600 8.3066 1676188800 8.3130 1676196000 8.3071 1676203200 8.3071 1676210400 8.3048 1676217600 8.3034 1676224800 8.3036 1676232000 8.3016 1676239200 8.3012 1676246400 8.3006 1676253600 8.2997 1676260800 8.3048 1676268000 8.3031 1676275200 8.3036 1676282400 8.3018 1676289600 8.3062 1676296800 8.3052 1676304000 8.3043 1676311200 8.2991 1676318400 8.3066 1676325600 8.3044 1676332800 8.3088 1676340000 8.2998 1676347200 8.3037 1676354400 8.3076 1676361600 8.3051 1676368800 8.3019 1676376000 8.3080 1676383200 8.3034 1676390400 8.3018 1676397600 8.3030 1676404800 8.3016 1676412000 8.3156 1676419200 8.3170 1676426400 8.3087 1676433600 8.3136 1676440800 8.3169 1676448000 8.3189 1676455200 8.3218 1676462400 8.3067 1676469600 8.3133 1676476800 8.3119 1676484000 8.3180 1676491200 8.3202 1676498400 8.3250 1676505600 8.3197 1676512800 8.3336 1676520000 8.3076 1676527200 8.3039 1676534400 8.3087 1676541600 8.3117 1676548800 8.3115 1676556000 8.3155 1676563200 8.3199 1676570400 8.3098 1676577600 8.3091 1676584800 8.3093 1676592000 8.3102 1676599200 8.3035 1676606400 8.2980 1676613600 8.2956 1676620800 8.2972 1676628000 8.2951 1676635200 8.2972 1676642400 8.2974 1676649600 8.3043 1676656800 8.3000 1676664000 8.3048 1676671200 8.3055 1676678400 8.3064 1676685600 8.3061 1676692800 8.3090 1676700000 8.3051 1676707200 8.3036 1676714400 8.3031 1676721600 8.3017 1676728800 8.3009 1676736000 8.3005 1676743200 8.2858 1676750400 8.2879 1676757600 8.2886 1676764800 8.2861 1676772000 8.2831 1676779200 8.2858 1676786400 8.2854 1676793600 8.2832 1676800800 8.2819 1676808000 8.2824 1676815200 8.2861 1676822400 8.2869 1676829600 8.2870 1676836800 8.2884 1676844000 8.2876 1676851200 8.2877 1676858400 8.2867 1676865600 8.2840 1676872800 8.2840 1676880000 8.2757 1676887200 8.2729 1676894400 8.2700 1676901600 8.2668 1676908800 8.2700 1676916000 8.2677 1676923200 8.2682 1676930400 8.2684 1676937600 8.2710 1676944800 8.2723 1676952000 8.2695 1676959200 8.2680 1676966400 8.2674 1676973600 8.2699 1676980800 8.2693 1676988000 8.2672 1676995200 8.2639 1677002400 8.2709 1677009600 8.2686 1677016800 8.2643 1677024000 8.2640 1677031200 8.2651 1677038400 8.2604 1677045600 8.1265 1677052800 8.2667 1677060000 8.2641 1677067200 8.2623 1677074400 8.2629 1677081600 8.2555 1677088800 8.2580 1677096000 8.2572 1677103200 8.2519 1677110400 8.2525 1677117600 8.2513 1677124800 8.2617 1677132000 8.2563 1677139200 8.2619 1677146400 8.2609 1677153600 8.2611 1677160800 8.2581 1677168000 8.2585 1677175200 8.3397 1677182400 8.3438 1677189600 8.3420 1677196800 8.3560 1677204000 8.3523 1677211200 8.3534 1677218400 8.3556 1677225600 8.3538 1677232800 8.3536 1677240000 8.3526 1677247200 8.3515 1677254400 8.3516 1677261600 8.3546 1677268800 8.3524 1677276000 8.3549 1677283200 8.3553 1677290400 8.3594 1677297600 8.3559 1677304800 8.3569 1677312000 8.3586 1677319200 8.3561 1677326400 8.3518 1677333600 8.3503 1677340800 8.3482 1677348000 8.3500 1677355200 8.3518 1677362400 8.3508 1677369600 8.3517 1677376800 8.3481 1677384000 8.3466 1677391200 8.3428 1677398400 8.3460 1677405600 8.3431 1677412800 8.3435 1677420000 8.3448 1677427200 8.3435 1677434400 8.3464 1677441600 8.3508 1677448800 8.3468 1677456000 8.3463 1677463200 8.3471 1677470400 8.3481 1677477600 8.3479 1677484800 8.3473 1677492000 8.3460 1677499200 8.3471 1677506400 8.3450 1677513600 8.3399 1677520800 8.3382 1677528000 8.3355 1677535200 8.3343 1677542400 8.3365 1677549600 8.3340 1677556800 8.3375 1677564000 8.3382 1677571200 8.3396 1677578400 8.3382 1677585600 8.3365 1677592800 8.3385 1677600000 8.3362 1677607200 8.3328 1677614400 8.3364 1677621600 8.3417 1677628800 8.3440 1677636000 8.3404 1677643200 8.3430 1677650400 8.3445 1677657600 8.3472 1677664800 8.3401 1677672000 8.3438 1677679200 8.3421 1677686400 8.3414 1677693600 8.3387 1677700800 8.3379 1677708000 8.3384 1677715200 8.3423 1677722400 8.3328 1677729600 8.3249 1677736800 8.3243 1677744000 8.3275 1677751200 8.3285 1677758400 8.3238 1677765600 8.3238 1677772800 8.3243 1677780000 8.3224 1677787200 8.3247 1677794400 8.3252 1677801600 8.3264 1677808800 8.3254 1677816000 8.3257 1677823200 8.3255 1677830400 8.3301 1677837600 8.3289 1677844800 8.3241 1677852000 8.3238 1677859200 8.3257 1677866400 8.3255 1677873600 8.3291 1677880800 8.3272 1677888000 8.3264 1677895200 8.3241 1677902400 8.3220 1677909600 8.3236 1677916800 8.3218 1677924000 8.3256 1677931200 8.3226 1677938400 8.3230 1677945600 8.3219 1677952800 8.3220 1677960000 8.3247 1677967200 8.3224 1677974400 8.3210 1677981600 8.3290 1677988800 8.3274 1677996000 8.3246 1678003200 8.3250 1678010400 8.3314 1678017600 8.3327 1678024800 8.3336 1678032000 8.3332 1678039200 8.3339 1678046400 8.3370 1678053600 8.3338 1678060800 8.3348 1678068000 8.3331 1678075200 8.3310 1678082400 8.3323 1678089600 8.3334 1678096800 8.3290 1678104000 8.3334 1678111200 8.3299 1678118400 8.3177 1678125600 8.3183 1678132800 8.3179 1678140000 8.3168 1678147200 8.3181 1678154400 8.3163 1678161600 8.3186 1678168800 8.3197 1678176000 8.3151 1678183200 8.3164 1678190400 8.3207 1678197600 8.3206 1678204800 8.3164 1678212000 8.3163 1678219200 8.3168 1678226400 8.3165 1678233600 8.3183 1678240800 8.3201 1678248000 8.3199 1678255200 8.3167 1678262400 8.3167 1678269600 8.3164 1678276800 8.3134 1678284000 8.3135 1678291200 8.3129 1678298400 8.3132 1678305600 8.3137 1678312800 8.3149 1678320000 8.3171 1678327200 8.3184 1678334400 8.3181 1678341600 8.3156 1678348800 8.3145 1678356000 8.3140 1678363200 8.3119 1678370400 8.3077 1678377600 8.3079 1678384800 8.3142 1678392000 8.3149 1678399200 8.3110 1678406400 8.3087 1678413600 8.3101 1678420800 8.3065 1678428000 8.3064 1678435200 8.3083 1678442400 8.3103 1678449600 8.3093 1678456800 8.3089 1678464000 8.3085 1678471200 8.3091 1678478400 8.3112 1678485600 8.3156 1678492800 8.3106 1678500000 8.3120 1678507200 8.3139 1678514400 8.3153 1678521600 8.3234 1678528800 8.3213 1678536000 8.3157 1678543200 8.3156 1678550400 8.3190 1678557600 8.3191 1678564800 8.3192 1678572000 8.3162 1678579200 8.3207 1678586400 8.3194 1678593600 8.3196 1678600800 8.3195 1678608000 8.3197 1678615200 8.3183 1678622400 8.3164 1678629600 8.3162 1678636800 8.3150 1678644000 8.3132 1678651200 8.3168 1678658400 8.3119 1678665600 8.3122 1678672800 8.3136 1678680000 8.3136 1678687200 8.3135 1678694400 8.3145 1678701600 8.3134 1678708800 8.3109 1678716000 8.3135 1678723200 8.3168 1678730400 8.3149 1678737600 8.3167 1678744800 8.3103 1678752000 8.3134 1678759200 8.3141 1678766400 8.3111 1678773600 8.3160 1678780800 8.3114 1678788000 8.3111 1678795200 8.3113 1678802400 8.3090 1678809600 8.3065 1678816800 8.3047 1678824000 8.3049 1678831200 8.3033 1678838400 8.3150 1678845600 8.3106 1678852800 8.3051 1678860000 8.3032 1678867200 8.3092 1678874400 8.3107 1678881600 8.3091 1678888800 8.3107 1678896000 8.3185 1678903200 8.3117 1678910400 8.3156 1678917600 8.3148 1678924800 8.3160 1678932000 8.3258 1678939200 8.3256 1678946400 8.3295 1678953600 8.3266 1678960800 8.3104 1678968000 8.3330 1678975200 8.3254 1678982400 8.3252 1678989600 8.3273 1678996800 8.3336 1679004000 8.3336 1679011200 8.3288 1679018400 8.3266 1679025600 8.3270 1679032800 8.3287 1679040000 8.3246 1679047200 8.3277 1679054400 8.3248 1679061600 8.3242 1679068800 8.3271 1679076000 8.3267 1679083200 8.3321 1679090400 8.3309 1679097600 8.3189 1679104800 8.3170 1679112000 8.3216 1679119200 8.3195 1679126400 8.3232 1679133600 8.3231 1679140800 8.3142 1679148000 8.2838 1679155200 8.2812 1679162400 8.3105 1679169600 8.3121 1679176800 8.3168 1679184000 8.3179 1679191200 8.3182 1679198400 8.3183 1679205600 8.3167 1679212800 8.3167 1679220000 8.3118 1679227200 8.2958 1679234400 8.2969 1679241600 8.2916 1679248800 8.2951 1679256000 8.2950 1679263200 8.2898 1679270400 8.2911 1679277600 8.2809 1679284800 8.2827 1679292000 8.2854 1679299200 8.2844 1679306400 8.2810 1679313600 8.2796 1679320800 8.2796 1679328000 8.2807 1679335200 8.2832 1679342400 8.2827 1679349600 8.2792 1679356800 8.2770 1679364000 8.2713 1679371200 8.2653 1679378400 8.2655 1679385600 8.2696 1679392800 8.2655 1679400000 8.2628 1679407200 8.2635 1679414400 8.2528 1679421600 8.2537 1679428800 8.2544 1679436000 8.2525 1679443200 8.2485 1679450400 8.2509 1679457600 8.2471 1679464800 8.2481 1679472000 8.2442 1679479200 8.2470 1679486400 8.2313 1679493600 8.2347 1679500800 8.2394 1679508000 8.2396 1679515200 8.2396 1679522400 8.2388 1679529600 8.2411 1679536800 8.2406 1679544000 8.2419 1679551200 8.2414 1679558400 8.2396 1679565600 5.9532 1679572800 5.9579 1679580000 8.2389 1679587200 8.2376 1679594400 8.2364 1679601600 8.2368 1679608800 8.2380 1679616000 8.2368 1679623200 8.2505 1679630400 8.2486 1679637600 8.2508 1679644800 8.2545 1679652000 8.2527 1679659200 8.2552 1679666400 8.2550 1679673600 8.2539 1679680800 8.2610 1679688000 8.2582 1679695200 8.2554 1679702400 8.2567 1679709600 8.2565 1679716800 8.2584 1679724000 8.2590 1679731200 8.2576 1679738400 8.2574 1679745600 8.2578 1679752800 8.2596 1679760000 8.2644 1679767200 8.2635 1679774400 8.2672 1679781600 8.2646 1679788800 8.2648 1679796000 8.2736 1679803200 8.2746 1679810400 8.2723 1679817600 8.2730 1679824800 8.2735 1679832000 8.2744 1679839200 8.2722 1679846400 8.2684 1679853600 8.2716 1679860800 8.2714 1679868000 8.2719 1679875200 8.2710 1679882400 8.2652 1679889600 8.2657 1679896800 8.2663 1679904000 8.2606 1679911200 8.2650 1679918400 8.2650 1679925600 8.2642 1679932800 8.2626 1679940000 8.2625 1679947200 8.2620 1679954400 8.2646 1679961600 8.2568 1679968800 8.2575 1679976000 8.2542 1679983200 8.2512 1679990400 8.2491 1679997600 8.2495 1680004800 8.2549 1680012000 8.2568 1680019200 8.2491 1680026400 8.2594 1680033600 8.2625 1680040800 8.2618 1680048000 8.2625 1680055200 8.2615 1680062400 8.2670 1680069600 8.2654 1680076800 8.2294 1680084000 8.2404 1680091200 8.2346 1680098400 8.2319 1680105600 8.2344 1680112800 8.2355 1680120000 8.2347 1680127200 8.2354 1680134400 8.2362 1680141600 8.2305 1680148800 8.2339 1680156000 8.2360 1680163200 8.2328 1680170400 8.2363 1680177600 8.2351 1680184800 8.2346 1680192000 8.2078 1680199200 8.2158 1680206400 8.2166 1680213600 8.2437 1680220800 8.2439 1680228000 8.2451 1680235200 8.2440 1680242400 8.2464 1680249600 8.2445 1680256800 8.2436 1680264000 8.2436 1680271200 8.2348 1680278400 8.2387 1680472800 8.2371 1680552000 8.2322 1680559200 8.2305 1680566400 8.2309 1680573600 8.2316 1680580800 8.2327 1680588000 8.2322 1680595200 8.2281 1680602400 8.2277 1680609600 8.2288 1680616800 8.2258 1680624000 8.2239 1680631200 8.2275 1680638400 8.2285 1680645600 8.2270 1680652800 8.2258 1680660000 8.2275 1680667200 8.2262 1680674400 8.2284 1680681600 8.2327 1680688800 8.2313 1680696000 8.2359 1680703200 8.2328 1680710400 8.2346 1680717600 8.2326 1680724800 8.2353 1680732000 8.2372 1680739200 8.2350 1680746400 8.2358 1680753600 8.2380 1680760800 8.2352 1680768000 8.2358 1680775200 8.2335 1680782400 8.2351 1680789600 8.2334 1680796800 8.2338 1680804000 8.2334 1680811200 8.2342 1680818400 8.2330 1680825600 8.2365 1680832800 8.2316 1680840000 8.2357 1680847200 8.2383 1680854400 8.2318 1680861600 8.2289 1680868800 8.2328 1680876000 8.2335 1680883200 8.2381 1680890400 8.2382 1680897600 8.2409 1680904800 8.2350 1680912000 8.2371 1680919200 8.2366 1680926400 8.2387 1680933600 8.2367 1680940800 8.2324 1680948000 8.2345 1680955200 8.2374 1680962400 8.2403 1680969600 8.2358 1680976800 8.2338 1680984000 8.2403 1680991200 8.2373 1680998400 8.2383 1681005600 8.2397 1681012800 8.2396 1681020000 8.2355 1681027200 8.2303 1681034400 8.2306 1681041600 8.2272 1681048800 8.2286 1681214400 8.2236 1681221600 8.2222 1681228800 8.2243 1681236000 8.2213 1681243200 8.2256 1681250400 8.2208 1681257600 8.2206 1681264800 8.2201 1681272000 8.2217 1681279200 8.2183 1681286400 8.2148 1681293600 8.2136 1681300800 8.2131 1681308000 8.2150 1681315200 8.2181 1681322400 8.2140 1681329600 8.2114 1681336800 8.2078 1681344000 8.2097 1681351200 8.2178 1681358400 8.2153 1681365600 8.2222 1681372800 8.2189 1681380000 8.2144 1681387200 8.2141 1681394400 8.2157 1681401600 8.2038 1681408800 8.2041 1681416000 8.2078 1681423200 8.2078 1681430400 8.2070 1681437600 8.2084 1681444800 8.2142 1681452000 8.2141 1681459200 8.2113 1681466400 8.2077 1681473600 8.2090 1681480800 8.1999 1681488000 8.2031 1681495200 8.2083 1681502400 8.2076 1681509600 8.2062 1681516800 8.2046 1681524000 8.2045 1681531200 8.2113 1681538400 8.2089 1681545600 8.2096 1681552800 8.2071 1681560000 8.2057 1681567200 8.2069 1681574400 8.2128 1681581600 8.2113 1681588800 8.2134 1681596000 8.2099 1681603200 8.2099 1681610400 8.2077 1681617600 8.2074 1681624800 8.2079 1681632000 8.2054 1681639200 8.2081 1681646400 8.2066 1681653600 8.2041 1681660800 8.2080 1681668000 8.2085 1681675200 8.2087 1681682400 8.2058 1681689600 8.2013 1681696800 8.2016 1681704000 8.2019 1681711200 8.1981 1681718400 8.1934 1681725600 8.1938 1681732800 8.1884 1681740000 8.1899 1681747200 8.1921 1681754400 8.1988 1681761600 8.1963 1681768800 8.1912 1681776000 8.1925 1681783200 8.1945 1681790400 8.1975 1681797600 8.1970 1681804800 8.1987 1681812000 8.1966 1681819200 8.1970 1681826400 8.1905 1681833600 8.1916 1681840800 8.1884 1681848000 8.1950 1681855200 8.1929 1681862400 8.1953 1681869600 8.1980 1681876800 8.1978 1681884000 8.1914 1681891200 8.2026 1681898400 8.1965 1681905600 8.1985 1681912800 8.2007 1681920000 8.1972 1681927200 8.2008 1681934400 8.2075 1681941600 8.2047 1681948800 8.2037 1681956000 8.2021 1681963200 8.2053 1681970400 8.2062 1681977600 8.2025 1681984800 8.2018 1681992000 8.1998 1681999200 8.1996 1682006400 8.2069 1682013600 8.2173 1682020800 8.2061 1682028000 8.2022 1682035200 8.1992 1682042400 8.1980 1682049600 8.1986 1682056800 8.2020 1682064000 8.1911 1682071200 8.1944 1682078400 8.1918 1682085600 8.1944 1682092800 8.1954 1682100000 8.1922 1682107200 8.1931 1682114400 8.1932 1682121600 8.1948 1682128800 8.1898 1682136000 8.1906 1682143200 8.1892 1682150400 8.1910 1682157600 8.1915 1682164800 8.1930 1682172000 8.1936 1682179200 8.2032 1682186400 8.1977 1682193600 8.1983 1682200800 8.1987 1682208000 8.1988 1682215200 8.1998 1682222400 8.2032 1682229600 8.1988 1682236800 8.2034 1682244000 8.2036 1682251200 8.1986 1682258400 8.1988 1682265600 8.1947 1682272800 8.2007 1682280000 8.2016 1682287200 8.2055 1682294400 8.2074 1682301600 8.2034 1682308800 8.2000 1682316000 8.1998 1682323200 8.2011 1682330400 8.2022 1682337600 8.2011 1682344800 8.2012 1682352000 8.2072 1682359200 8.1981 1682366400 8.1966 1682373600 8.1986 1682380800 8.1980 1682388000 8.1937 1682395200 8.1948 1682402400 8.1934 1682409600 8.1920 1682416800 8.1953 1682424000 8.1943 1682431200 8.1914 1682438400 8.1966 1682445600 8.1963 1682452800 8.1982 1682460000 8.1938 1682467200 8.1936 1682474400 8.1951 1682481600 8.1965 1682488800 8.2019 1682496000 8.1989 1682503200 8.1986 1682510400 8.1964 1682517600 8.1950 1682524800 8.1992 1682532000 8.1924 1682539200 8.1891 1682546400 8.1924 1682553600 8.1957 1682560800 8.1889 1682568000 8.1831 1682575200 8.1853 1682582400 8.1959 1682589600 8.1927 1682596800 8.1953 1682604000 8.1965 1682611200 8.1945 1682618400 8.1929 1682625600 8.1981 1682632800 8.1972 1682640000 8.1968 1682647200 8.1968 1682654400 8.1971 1682661600 8.2024 1682668800 8.2035 1682676000 8.2060 1682683200 8.2059 1682690400 8.2065 1682697600 8.2038 1682704800 8.2017 1682712000 8.1999 1682719200 8.2026 1682726400 8.2042 1682733600 8.2034 1682740800 8.2043 1682748000 8.2043 1682755200 8.2063 1682762400 8.2047 1682769600 8.2034 1682776800 8.2050 1682784000 8.2058 1682791200 8.2063 1682798400 8.2065 1682805600 8.2008 1682812800 8.2048 1682820000 8.2058 1682827200 8.2054 1682834400 8.2060 1682841600 8.2081 1682848800 8.2031 1682856000 8.1998 1682863200 8.2017 1682870400 8.2019 1682877600 8.2026 1682884800 8.2069 1682892000 8.2071 1682899200 8.2063 1682906400 8.2037 1682913600 8.2090 1682920800 8.2019 1682928000 8.2032 1682935200 8.2044 1682942400 8.2047 1682949600 8.2020 1682956800 8.2053 1682964000 8.2024 1682971200 8.2052 1682978400 8.2026 1682985600 8.2019 1682992800 8.1962 1683000000 8.2021 1683007200 8.2009 1683014400 8.2008 1683021600 8.2018 1683028800 8.2037 1683036000 8.1984 1683043200 8.2009 1683050400 8.1999 1683057600 8.2007 1683064800 8.1982 1683072000 8.1989 1683079200 8.1941 1683086400 8.2040 1683093600 8.2049 1683100800 8.1989 1683108000 8.1868 1683115200 8.1884 1683122400 8.1700 1683129600 8.1757 1683136800 8.1791 1683144000 8.1837 1683151200 8.1807 1683158400 8.1822 1683165600 8.1795 1683172800 8.1805 1683180000 8.1818 1683187200 8.1965 1683194400 8.1918 1683201600 8.1955 1683208800 8.1966 1683216000 8.1976 1683223200 8.1974 1683230400 8.1984 1683237600 8.2025 1683244800 8.2022 1683252000 8.1993 1683259200 8.1950 1683266400 8.1953 1683273600 8.2008 1683280800 8.1968 1683288000 8.1962 1683295200 8.1892 1683309600 8.1829 1683324000 8.1862 1683331200 8.1891 1683338400 8.1831 1683345600 8.1926 1683352800 8.1897 1683360000 8.1825 1683367200 8.1852 1683374400 8.1844 1683381600 8.1836 1683388800 8.1867 1683396000 8.1875 1683403200 8.1873 1683410400 8.1860 1683417600 8.1887 1683424800 8.1900 1683432000 8.1914 1683676800 8.1943 1683684000 8.1942 1683691200 8.1965 1683698400 8.1928 1683705600 8.1927 1683712800 8.1890 1683720000 8.1906 1683727200 8.1925 1683734400 8.1960 1683741600 8.1954 1683748800 8.1912 1683756000 8.1962 1683763200 8.1907 1683770400 8.1848 1683777600 8.1814 1683784800 8.1829 1683791940 8.1863 1683799200 8.1837 1683806400 8.1834 1683813600 8.1875 1683820800 8.1907 1683828000 8.1934 1683835200 8.1857 1683842400 8.1901 1683849600 8.1936 1683856800 8.1929 1683864000 8.1916 1683871200 8.1898 1683878400 8.1880 1683885600 8.1898 1683892800 8.1866 1683900000 8.1824 1683907200 8.1812 1683914400 8.1789 1683921600 8.1777 1683928800 8.1765 1684000800 8.1833 1684008000 8.1740 1684015200 8.1790 1684022400 8.1793 1684029600 8.1772 1684036800 8.1808 1684044000 8.1792 1684051200 8.1798 1684065600 8.1799 1684072800 8.1693 1684080000 8.1622 1684094400 8.1730 1684108800 8.1604 1684152000 8.1524 1684166400 8.1616 1684173600 8.1666 1684180800 8.1661 1684188000 8.1636 1684195200 8.1652 1684202400 8.1647 1684209600 8.1619 1684216800 8.1613 1684224000 8.1637 1684231200 8.1614 1684238400 8.1561 1684245600 8.1559 1684252800 8.1419 1684260000 8.1406 1684267200 8.1398 1684274400 8.1467 1684281600 8.1510 1684288800 8.1475 1684296000 8.0171 1684303200 8.1511 1684310400 8.1486 1684317600 8.1530 1684324800 8.1522 1684332000 8.1567 1684339200 8.1665 1684346400 8.1582 1684353600 8.1551 1684360800 8.1539 1684368000 8.1583 1684375200 8.1618 1684382400 8.1709 1684389600 8.1712 1684396800 8.1645 1684404000 8.1615 1684411200 8.1627 1684591200 8.1538 1684598400 8.1527 1684605600 8.1511 1684612800 8.1551 1684620000 8.1545 1684627200 8.1566 1684634400 8.1564 1684641600 8.1553 1684648800 8.1527 1684656000 8.1557 1684663200 8.1518 1684670400 8.1578 1684677600 8.1558 1684684800 8.1573 1684692000 8.0245 1684699200 8.0261 1684706400 8.0259 1684713600 8.0255 1684720800 8.0261 1684728000 8.0258 1684735200 8.0264 1684742400 8.0289 1684749600 8.0297 1684756800 8.0280 1684764000 8.0261 1684771200 8.0159 1684778400 8.0138 1684785600 8.0189 1684792800 8.0237 1684800000 8.0266 1684807200 8.0218 1684814400 8.0244 1684821600 8.0236 1684828800 8.0220 1684836000 8.0162 1684843200 8.0096 1684850400 8.0099 1684857600 8.0120 1684864800 8.0567 1684872000 8.0529 1684879200 8.0603 1684886400 8.0567 1684893600 8.0577 1684900800 8.0600 1684908000 8.0579 1684915200 8.0636 1684922400 8.0612 1684929600 8.0745 1684936800 8.0575 1684944000 8.0572 1684951200 8.0578 1684958400 8.0584 1684965600 8.0590 1684972800 8.0568 1684980000 8.0587 1684987200 8.0570 1684994400 8.0563 1685001600 8.0561 1685008800 8.0607 1685016000 8.0584 1685023200 8.0519 1685030400 8.0521 1685037600 8.0502 1685044800 8.0483 1685052000 8.0491 1685059200 8.0489 1685066400 8.0518 1685073600 8.0498 1685080800 9.7581 1685088000 8.0462 1685095200 8.0483 1685102400 8.0436 1685109600 8.0428 1685116800 8.0436 1685124000 8.0485 1685131200 8.0233 1685138400 8.0199 1685145600 8.0228 1685152800 8.0216 1685160000 8.0216 1685167200 8.0212 1685174400 8.0241 1685181600 8.0217 1685188800 8.0202 1685196000 8.1549 1685203200 8.1553 1685210400 8.1519 1685217600 8.1556 1685224800 8.1553 1685232000 8.1570 1685239200 8.1571 1685246400 8.1565 1685253600 8.1557 1685260800 8.1567 1685268000 8.1561 1685275200 8.1560 1685282400 8.1551 1685289600 8.1523 1685296800 8.1532 1685304000 8.1572 1685311200 8.1573 1685318400 8.1571 1685325600 8.1551 1685332800 8.1538 1685340000 8.1529 1685347200 8.1542 1685354400 8.1604 1685361600 8.1605 1685368800 8.1604 1685376000 8.1595 1685383200 8.1583 1685390400 8.1564 1685397600 8.1583 1685404800 8.1590 1685412000 8.1530 1685419200 8.1513 1685426400 8.1481 1685433600 8.1484 1685440800 8.1443 1685448000 8.1510 1685455200 8.1531 1685462400 8.1532 1685469600 8.1537 1685476800 8.1659 1685484000 8.1717 1685491200 8.1812 1685498400 8.1698 1685505600 8.1983 1685512800 8.2089 1685520000 8.1959 1685527200 8.1987 1685534400 8.1873 1685541600 8.1874 1685642400 8.1762 1685649600 8.1787 1685656800 8.1803 1685664000 8.1825 1685671200 8.1772 1685678400 8.1811 1685685600 8.1829 1685692800 8.1849 1685700000 8.1596 1685707200 8.1611 1685714400 8.1724 1685721600 8.1622 1685728800 8.1601 1685736000 8.1611 1685743200 8.1551 1685750400 8.1571 1685757600 8.1643 1685764800 8.1614 1685772000 8.1596 1685779200 8.1638 1685786400 8.1559 1685793600 8.1568 1685800800 8.1612 1685808000 8.1635 1685815200 8.1616 1685822400 8.1611 1685829600 8.1590 1685836800 8.1656 1685844000 8.1608 1685851200 8.1611 1685858400 8.1571 1685865600 8.1549 1685872800 8.1553 1685880000 8.1589 1685916000 8.1536 1685923200 8.1608 1685930400 8.1588 1685937600 8.1612 1685944800 8.1593 1685952000 8.1592 1685959200 8.1593 1685966400 8.1596 1685973600 8.1543 1685980800 8.1590 1685988000 8.1559 1685995200 8.1553 1686002400 8.1557 1686009600 8.1507 1686016800 8.1391 1686024000 8.1532 1686031200 8.1526 1686038400 8.1512 1686045600 8.1263 1686052800 8.1347 1686060000 8.1605 1686067200 8.1083 1686074400 8.1067 1686081600 8.1033 1686088800 8.0992 1686096000 8.1002 1686103200 8.1040 1686110400 8.1164 1686117600 8.1598 1686124800 8.1637 1686132000 8.1132 1686139200 8.1122 1686146400 8.1123 1686153600 8.1094 1686160800 8.1043 1686168000 8.1174 1686175200 8.1174 1686182400 8.1120 1686189600 8.1149 1686196800 8.1388 1686204000 8.1397 1686211200 8.1391 1686218400 8.1358 1686225600 8.1367 1686232800 8.1328 1686240000 8.1340 1686247200 8.1338 1686254400 8.1278 1686261600 8.1269 1686268800 8.1307 1686276000 8.1272 1686283200 8.1357 1686290400 8.1383 1686297600 8.1367 1686304800 8.1408 1686312000 8.1429 1686319200 8.1313 1686326400 8.1230 1686333600 8.1173 1686340800 8.1208 1686348000 8.1205 1686355200 8.1253 1686362400 8.1246 1686369600 8.1238 1686376800 8.1236 1686384000 8.1231 1686391200 8.1200 1686398400 8.1220 1686405600 8.1199 1686412800 8.1201 1686420000 8.1244 1686427200 8.1457 1686434400 8.1361 1686441600 8.1365 1686448800 8.1387 1686456000 8.1392 1686463200 8.1324 1686470400 8.1343 1686477600 8.1346 1686484800 8.1351 1686491940 8.1277 1686499200 8.1320 1686506400 8.1299 1686513600 8.1309 1686520800 8.1110 1686528000 8.1071 1686535200 8.1062 1686542400 8.1139 1686549600 8.1126 1686556800 8.1139 1686564000 8.1100 1686571200 8.1051 1686578400 8.1021 1686585600 8.1086 1686600000 8.1027 1686607200 8.0844 1686614400 8.0873 1686621600 8.0813 1686628800 8.0864 1686636000 8.0811 1686643200 8.0817 1686650400 8.0802 1686657600 8.0719 1686664800 8.0809 1686672000 8.0931 1686679200 8.0902 1686686400 8.0926 1686693600 8.0931 1686700800 8.0903 1686708000 8.0947 1686715200 8.0929 1686722400 8.0880 1686729600 8.0907 1686736800 8.0890 1686744000 8.0905 1686751200 8.0902 1686758400 8.0900 1686765600 8.0888 1686772800 8.0825 1686780000 8.0811 1686873600 8.0809 1686880800 8.0826 1686888000 8.0842 1686895200 8.0808 1686902400 8.0809 1686909600 8.0792 1686916800 8.0795 1686924000 8.0857 1686931200 8.0850 1686938400 8.0865 1686945600 8.0881 1686952800 8.0879 1686960000 8.0892 1686967200 8.0893 1686974400 8.0891 1686981600 8.0849 1686988800 8.0872 1686996000 8.0834 1687003200 8.0858 1687010400 8.0837 1687017600 8.0822 1687024800 8.0807 1687032000 8.0881 1687039200 8.0850 1687046400 8.0887 1687053600 8.0901 1687060800 8.0913 1687068000 8.0878 1687075200 8.0926 1687082400 8.0979 1687089600 8.0989 1687096800 8.0905 1687104000 8.0934 1687111200 8.0870 1687118400 8.0859 1687125600 8.0850 1687132800 8.0878 1687140000 8.0858 1687147200 8.0884 1687154400 8.0912 1687161600 8.0931 1687168800 8.0921 1687176000 8.0896 1687183200 8.0919 1687190400 8.0947 1687197600 8.0812 1687204800 8.0822 1687212000 8.0800 1687219200 8.0841 1687226400 8.0855 1687233600 8.0842 1687240800 8.0828 1687248000 8.0776 1687255200 8.0791 1687262400 8.0761 1687269600 8.0886 1687276800 8.0810 1687284000 8.0809 1687291200 8.0818 1687298400 8.0809 1687305600 8.0689 1687312800 8.0784 1687320000 8.0813 1687327200 8.0778 1687334400 8.0753 1687341600 8.0824 1687348800 8.2090 1687356000 8.2093 1687363200 8.2101 1687370400 8.2088 1687377600 8.0859 1687384800 8.0877 1687392000 8.0895 1687399200 8.0833 1687406400 8.2240 1687413600 8.2232 1687420800 8.2248 1687428000 8.2257 1687435200 8.2240 1687442400 8.2278 1687449600 8.2241 1687456800 8.2231 1687464000 8.2208 1687471200 8.2181 1687478400 8.2195 1687485600 8.1918 1687492800 8.2165 1687500000 8.2171 1687507200 8.1915 1687514400 8.1935 1687521600 8.1956 1687528800 8.1958 1687536000 8.1943 1687543200 8.2201 1687550400 8.2210 1687557600 8.2208 1687564800 8.2234 1687572000 8.2262 1687579200 8.2285 1687586400 8.2222 1687593600 8.2272 1687600800 8.2217 1687608000 8.2242 1687615200 8.2238 1687622400 8.2267 1687629600 8.2213 1687636800 8.2215 1687644000 8.2180 1687651200 8.2202 1687658400 8.2234 1687665600 8.2251 1687672800 8.2205 1687680000 8.2195 1687687200 8.2182 1687694400 8.2089 1687701600 8.2084 1687708800 8.2106 1687716000 8.2127 1687723200 8.2146 1687730400 8.2137 1687737600 8.2159 1687744800 8.2169 1687752000 8.2172 1687759200 8.2137 1687766400 8.2197 1687773600 8.2167 1687780800 8.2217 1687788000 8.2185 1687795200 8.2081 1687802400 8.2069 1687809600 8.2141 1687816800 8.2176 1687824000 8.2164 1687831200 8.2142 1687838400 8.2166 1687845600 8.2162 1687852800 8.2194 1687860000 8.2138 1687867200 8.2169 1687874400 8.2107 1687881600 8.2132 1687888800 8.2102 1687896000 8.2161 1687903200 8.2100 1687910400 8.2083 1687917600 8.2080 1687924800 8.2120 1687932000 8.2166 1687939200 8.2153 1687946400 8.2147 1687960800 8.1883 1687968000 8.2032 1687975200 8.2156 1687982400 8.2158 1687989600 8.2158 1687996800 8.2120 1688004000 8.2137 1688011200 8.2155 1688018400 8.2169 1688025600 8.2177 1688032800 8.2165 1688040000 8.2159 1688047200 8.2187 1688054400 8.2211 1688061600 8.2183 1688068800 8.2179 1688076000 8.2201 1688083200 8.2277 1688090400 8.2294 1688097600 8.2278 1688104800 8.2258 1688112000 8.2264 1688119200 8.2379 1688126400 8.2312 1688133600 8.2271 1688140800 8.2244 1688148000 8.2251 1688169600 8.2226 1688176800 8.2264 1688184000 8.2276 1688191200 8.2154 1688198400 8.2299 1688205600 8.2271 1688212800 8.2254 1688220000 8.2216 1688227200 8.2250 1688234400 8.2236 1688241600 8.2224 1688248800 8.2252 1688256000 8.2220 1688263200 8.2222 1688270400 8.2231 1688277600 8.2256 1688284800 8.2256 1688292000 8.2242 1688299200 8.2207 1688306400 8.2198 1688313600 8.2192 1688320800 8.2198 1688328000 8.2215 1688335200 8.2182 1688342400 8.2162 1688349600 8.2192 1688356800 8.2212 1688364000 8.2190 1688371200 8.2214 1688378400 8.2215 1688385600 8.2193 1688392800 8.2200 1688400000 8.0868 1688407200 8.0873 1688414400 8.0920 1688421600 8.0913 1688428800 8.2224 1688436000 8.2236 1688443200 8.2190 1688450400 8.2210 1688457600 8.2207 1688464800 8.2203 1688472000 8.2195 1688479200 8.2156 1688486400 8.2193 1688493600 8.2555 1688500800 8.2539 1688508000 8.2523 1688515200 8.2524 1688522400 8.2630 1688529600 8.2643 1688536800 8.2572 1688544000 8.2512 1688695200 8.3148 1688702400 8.3149 1688709600 8.3141 1688716800 8.3151 1688724000 8.3113 1688731200 8.3118 1688738400 8.3138 1688745600 8.3145 1688752800 8.3226 1688760000 8.3238 1688767200 8.3211 1688774400 8.3223 1688781600 8.3350 1688788800 8.3264 1688796000 8.3242 1688803200 8.3265 1688810400 8.3271 1688817600 8.3287 1688824800 8.3269 1688832000 8.3291 1688839200 8.3283 1688846400 8.3236 1688853600 8.3252 1688860800 8.3262 1688868000 8.3257 1688875200 8.3267 1688882400 8.3234 1688889600 8.3262 1688896800 8.3189 1688904000 8.3236 1688911200 8.3219 1688918400 8.3226 1688925600 8.3195 1688932800 8.3191 1688940000 8.3218 1688947200 8.3246 1688954400 8.3275 1688961600 8.3293 1688968800 8.3247 1688976000 8.3270 1688983200 8.3250 1688990400 8.3226 1688997600 8.3191 1689004800 8.3180 1689012000 8.3207 1689019200 8.3208 1689026400 8.3189 1689033600 8.3191 1689040800 8.3215 1689048000 8.3220 1689055200 8.3192 1689062400 8.3196 1689069600 8.3189 1689076800 8.3191 1689084000 8.3161 1689120000 8.3171 1689148800 8.3144 1689156000 8.3209 1689163200 8.3252 1689170400 8.3399 1689177600 8.3403 1689184800 8.3385 1689192000 8.3278 1689199200 8.3270 1689206400 8.3236 1689213600 8.3267 1689220800 8.3259 1689228000 8.3269 1689235200 8.3270 1689242400 8.3297 1689249600 8.3117 1689256800 8.3106 1689264000 8.3137 1689271200 8.3043 1689278400 8.3247 1689285600 8.3251 1689292800 8.3275 1689300000 8.3251 1689307200 8.3250 1689314400 8.3214 1689321600 8.3225 1689328800 8.3029 1689343200 8.2940 1689350400 8.2962 1689357600 8.2928 1689364800 8.2942 1689372000 8.2922 1689379200 8.2915 1689386400 8.2938 1689393600 8.2947 1689400800 8.2917 1689408000 8.3036 1689415200 8.2908 1689422400 8.2875 1689429600 8.3001 1689436800 8.2972 1689444000 8.2955 1689451200 8.2947 1689458400 8.2847 1689465600 8.2846 1689472800 8.2835 1689480000 8.2818 1689487200 8.2820 1689494400 8.2870 1689501600 8.2612 1689508800 8.2875 1689516000 8.2845 1689523200 8.2885 1689530400 8.2894 1689537600 8.2885 1689544800 8.2875 1689552000 8.2863 1689559200 8.2904 1689566400 8.2880 1689573600 8.2858 1689580800 8.2854 1689588000 8.2826 1689595200 8.2847 1689602400 8.2877 1689609600 8.2898 1689616800 8.2865 1689624000 8.2887 1689631200 8.2879 1689638400 8.2973 1689645600 8.2960 1689652800 8.2693 1689660000 8.2678 1689667200 8.2687 1689674400 8.2953 1689681600 8.2962 1689688800 8.2932 1689696000 8.2919 1689703200 8.2948 1689710400 8.3008 1689717600 8.2959 1689724800 8.3012 1689732000 8.3036 1689739200 8.3043 1689746400 8.3054 1689753600 8.3051 1689760800 8.3002 1689768000 8.2979 1689775200 8.2975 1689782400 8.2979 1689789600 8.3016 1689796800 8.2962 1689804000 8.2857 1689811200 8.2952 1689818400 8.2914 1689825600 8.2929 1689832800 8.2977 1689840000 8.2987 1689847200 8.1645 1689854400 8.1641 1689861600 8.2964 1689868800 8.2982 1689876000 8.2941 1689883200 8.3048 1689890400 8.3027 1689897600 8.2976 1689904800 8.2969 1689912000 8.3012 1689919200 8.3083 1689926400 8.3071 1689933600 8.3050 1689940800 8.3029 1689948000 8.3027 1689955200 8.3009 1689962400 8.3034 1689969600 8.3091 1689976800 8.3066 1689984000 8.3085 1689991200 8.2998 1689998400 8.3018 1690005600 8.3000 1690012800 8.3052 1690020000 8.3007 1690027200 8.3059 1690034400 8.3058 1690041600 8.3047 1690048800 8.2972 1690056000 8.2937 1690063200 8.3007 1690070400 8.2922 1690099200 8.2999 1690106400 8.3020 1690113600 8.3050 1690120800 8.3087 1690128000 8.3108 1690135200 8.3030 1690142400 8.3053 1690149600 8.3031 1690156800 8.3040 1690164000 8.3069 1690171200 8.3011 1690178400 8.3031 1690185600 8.3257 1690192800 8.2931 1690200000 8.2944 1690207200 8.2845 1690214400 8.2793 1690221600 8.2781 1690228800 8.2882 1690236000 8.2892 1690243200 8.2833 1690250400 8.2917 1690257600 8.2982 1690264800 8.2871 1690272000 8.2880 1690279200 8.2896 1690286400 8.2916 1690293600 8.2889 1690300800 8.2904 1690308000 8.2902 1690315200 8.2910 1690322400 8.2934 1690329600 8.2891 1690336800 8.2908 1690344000 8.2912 1690351200 8.2866 1690358400 8.2883 1690365600 8.2975 1690372800 8.2954 1690380000 8.2988 1690387200 8.2961 1690394400 8.2885 1690401600 8.2952 1690408800 8.2985 1690416000 8.3015 1690423200 8.2847 1690430400 8.2891 1690437600 8.2902 1690444800 8.2937 1690452000 8.2902 1690459200 8.2990 1690466400 8.2956 1690473600 8.2941 1690480800 8.2974 1690488000 8.2920 1690495200 8.2914 1690502400 8.2987 1690509600 8.3042 1690516800 8.3036 1690524000 8.3033 1690531200 8.3066 1690538400 8.3017 1690545600 8.2984 1690552800 8.2993 1690560000 8.3018 1690567200 8.2992 1690574400 8.2735 1690581600 8.2750 1690588800 8.2745 1690596000 8.2759 1690603200 8.2778 1690610400 8.2753 1690617600 8.2796 1690624800 8.2819 1690632000 8.2819 1690639200 8.2785 1690646400 8.2751 1690653600 8.2767 1690660800 8.2777 1690668000 8.2779 1690675200 8.2818 1690682400 8.2817 1690689600 8.2810 1690696800 8.2825 1690704000 8.2830 1690711200 8.2820 1690718400 8.2829 1690725600 8.2781 1690732800 8.2814 1690740000 8.2813 1690747200 8.2806 1690754400 8.2783 1690761600 8.2796 1690768800 8.2769 1690776000 8.2786 1690783200 8.2761 1690790400 8.2800 1690797600 8.2788 1690804800 8.2763 1690812000 8.2755 1690819200 8.2809 1690826400 8.2720 1690833600 8.2890 1690840800 8.2900 1690848000 8.2863 1690855200 8.2916 1690862400 8.2911 1690869600 8.2910 1690876800 8.2915 1690884000 8.2861 1690891200 8.2836 1690898400 8.2852 1690905600 8.2864 1690912800 8.2878 1690920000 8.2876 1690927200 8.2841 1690934400 8.2839 1690941600 8.2855 1690948800 8.2858 1690956000 8.2844 1690963200 8.2836 1690970400 8.2843 1690977600 8.2837 1690984800 8.2806 1690992000 8.2855 1690999200 8.2860 1691006400 8.2831 1691013600 8.2839 1691020800 8.2851 1691028000 8.2832 1691035200 8.2819 1691042400 8.2833 1691049600 8.2818 1691056800 8.2809 1691064000 8.2807 1691071200 8.2793 1691078400 8.2896 1691092800 8.3028 1691100000 8.2900 1691107200 8.2929 1691114400 8.2904 1691121600 8.2948 1691128800 8.2888 1691136000 8.2896 1691143200 8.2889 1691150400 8.2895 1691157600 8.2842 1691164800 8.2846 1691172000 8.2831 1691179200 8.2806 1691186400 8.2821 1691193600 8.2805 1691200800 8.2805 1691208000 8.2761 1691215200 8.2746 1691222400 8.2754 1691229600 8.2747 1691236800 8.2746 1691244000 8.2750 1691251200 8.2739 1691258400 8.2754 1691265600 8.2743 1691272800 8.2755 1691280000 8.2780 1691287200 8.2761 1691294400 8.2685 1691301600 8.2756 1691308800 8.2786 1691316000 8.2739 1691323200 8.2740 1691330400 8.2725 1691337600 8.2738 1691344800 8.2718 1691352000 8.2756 1691359200 8.2693 1691366400 8.2689 1691373600 8.2622 1691380800 8.2645 1691388000 8.2651 1691395200 8.2683 1691402400 8.2672 1691409600 8.2666 1691416800 8.2660 1691424000 8.2661 1691431200 8.2676 1691438400 8.2660 1691445600 8.2690 1691452800 8.2705 1691460000 8.2748 1691467200 8.2759 1691474400 8.2758 1691481600 8.2750 1691488800 8.2800 1691496000 8.2800 1691503200 8.2774 1691510400 8.2746 1691517600 8.2677 1691524800 8.2643 1691532000 8.2706 1691539200 8.2702 1691546400 8.2722 1691553600 8.2743 1691560800 8.2703 1691568000 8.2726 1691575200 8.2706 1691582400 8.2709 1691589600 8.2746 1691596800 8.2732 1691604000 8.2807 1691611200 8.2760 1691618400 8.2740 1691625600 8.2655 1691632800 8.2877 1691640000 8.2835 1691647200 8.2846 1691654400 8.2913 1691661600 8.3040 1691668800 8.2884 1691676000 8.2871 1691683200 8.2818 1691690400 8.2926 1691697600 8.2886 1691704800 8.2895 1691712000 8.2884 1691719200 8.2887 1691726400 8.2930 1691733600 8.2880 1691740800 8.2887 1691748000 8.2829 1691755200 8.2791 1691762400 8.2804 1691769600 8.2836 1691776800 8.2832 1691784000 8.2845 1691791200 8.2827 1691798400 8.2854 1691805600 8.2864 1691812800 8.2855 1691820000 8.2858 1691827200 8.2857 1691834400 8.2858 1691841600 8.2842 1691848800 8.2813 1691856000 8.2849 1691863200 8.2920 1691870400 8.2959 1691877600 8.2933 1691884800 8.2979 1691892000 8.3010 1691899200 8.3031 1691906400 8.3010 1691913600 8.3043 1691920800 8.3034 1691928000 8.5056 1691935200 8.3016 1691942400 8.3015 1691949600 8.3009 1691956800 8.2976 1691964000 8.3035 1691971200 8.3027 1691978400 8.3032 1691985600 8.2975 1691992800 8.2989 1692000000 8.3120 1692007200 8.3102 1692014400 8.3111 1692021600 8.3049 1692028800 8.3022 1692036000 8.2988 1692043200 8.3006 1692050400 8.3013 1692057600 8.3024 1692064800 8.2942 1692072000 8.2953 1692079200 8.2910 1692086400 8.2924 1692093600 8.2940 1692100800 8.2924 1692108000 8.2989 1692216000 8.3002 1692237600 8.2937 1692244800 8.2950 1692252000 8.2909 1692259200 8.2963 1692266400 8.2714 1692273600 8.2727 1692280800 8.2945 1692288000 8.2859 1692295200 8.2843 1692302400 8.2872 1692309600 8.2841 1692316800 8.2871 1692324000 8.2898 1692331200 8.2818 1692345600 8.2587 1692352800 8.2816 1692360000 8.2794 1692367200 8.2795 1692374400 8.2548 1692381600 8.2761 1692388800 8.2759 1692396000 8.2748 1692403200 8.2748 1692410400 8.2761 1692417600 8.2745 1692424800 8.2819 1692432000 8.1548 1692439200 8.1488 1692446400 8.1532 1692453600 8.1517 1692460800 8.1541 1692468000 8.1511 1692475200 8.1534 1692482400 8.1533 1692489600 8.1613 1692496800 8.2876 1692504000 8.2879 1692511200 8.2863 1692518400 8.2909 1692525600 8.2893 1692532800 8.2865 1692540000 8.2839 1692547200 8.2895 1692554400 8.2879 1692561600 8.2884 1692568800 8.2881 1692576000 8.2885 1692583200 8.2894 1692590400 8.2903 1692597600 8.2886 1692604800 8.2877 1692612000 8.1603 1692619200 8.1651 1692626400 8.3088 1692633600 8.3152 1692640800 8.3148 1692648000 8.3168 1692655200 8.3180 1692662400 8.3169 1692669600 8.3116 1692676800 8.1838 1692684000 8.1813 1692691200 8.1829 1692698400 8.3091 1692705600 8.3031 1692712800 8.2982 1692720000 8.2999 1692727200 8.3063 1692734400 8.3026 1692741600 8.3014 1692748800 8.3018 1692756000 8.2964 1692763200 8.3010 1692770400 8.2997 1692777600 8.2975 1692784800 8.2943 1692792000 8.3060 1692799200 8.2994 1692806400 8.3078 1692813600 8.3031 1692820800 8.3059 1692828000 8.3031 1692835200 8.2950 1692842400 8.3061 1692849600 8.3046 1692856800 8.3046 1692864000 8.3078 1692871200 8.3069 1692878400 8.3073 1692885600 8.3044 1692892800 8.3167 1692900000 8.3194 1692907200 8.3131 1692914400 8.3029 1692921600 8.2959 1692928800 8.3041 1692936000 8.3030 1692943200 8.3146 1692950400 8.3152 1692957600 8.3187 1692964800 8.3184 1692972000 8.3204 1692979200 8.3218 1692986400 8.3120 1692993600 8.3196 1693000800 8.3158 1693008000 8.3059 1693015200 8.3197 1693022400 8.3215 1693029600 8.3186 1693036800 8.3183 1693044000 8.3188 1693051200 8.3212 1693058400 8.3133 1693065600 8.3109 1693072800 8.3111 1693080000 8.3118 1693087200 8.3118 1693094400 8.3136 1693101600 8.3140 1693108800 8.3131 1693116000 8.3107 1693123200 8.3121 1693130400 8.3253 1693137600 8.3273 1693144800 8.3276 1693152000 8.3281 1693159200 8.3266 1693166400 8.3277 1693173600 8.3222 1693180800 8.3254 1693188000 8.3228 1693195200 8.3236 1693202400 8.3207 1693209600 8.3190 1693216800 8.3191 1693224000 8.3132 1693231200 8.3217 1693238400 8.3212 1693245600 8.3189 1693252800 8.3236 1693260000 8.3242 1693267200 8.3222 1693274400 8.3317 1693281600 8.3309 1693288800 8.3203 1693296000 8.3155 1693303200 8.3138 1693310400 8.3248 1693317600 8.3231 1693332000 8.3207 1693339200 8.3252 1693346400 8.3263 1693353600 8.3276 1693360800 8.3251 1693368000 8.3268 1693375200 8.3266 1693382400 8.3277 1693389600 8.3280 1693396800 8.3244 1693404000 8.3249 1693411200 8.3261 1693418400 8.3138 1693425600 8.3181 1693432800 8.3148 1693440000 8.3160 1693447200 8.3145 1693454400 8.3139 1693461600 8.3225 1693468800 8.3217 1693476000 8.3210 1693483200 8.3209 1693490400 8.3207 1693497600 8.3224 1693504800 8.3172 1693512000 8.3227 1693519200 8.3211 1693526400 8.3210 1693533600 8.3142 1693540800 8.3231 1693548000 8.3211 1693555200 8.3233 1693562400 8.3237 1693569600 8.3258 1693576800 8.3239 1693584000 8.3244 1693591200 8.3254 1693598400 8.3248 1693605600 8.3136 1693612800 8.3156 1693620000 8.1811 1693627200 8.1811 1693634400 8.1820 1693641600 8.1813 1693648800 8.1833 1693656000 8.1836 1693663200 8.3150 1693670400 8.3173 1693677600 8.3164 1693684800 8.3169 1693692000 8.3149 1693699200 8.3162 1693706400 8.3128 1693713600 8.3142 1693720800 8.3139 1693728000 8.3159 1693735200 8.3153 1693742400 8.3156 1693749600 8.3153 1693756800 8.3178 1693764000 8.3167 1693771200 8.3179 1693778400 8.3205 1693785600 8.3206 1693792800 8.3199 1693800000 8.3206 1693807200 8.3228 1693814400 8.3259 1693821600 8.3231 1693828800 8.3223 1693836000 8.3250 1693843200 8.3228 1693850400 8.3212 1693857600 8.3272 1693864800 8.3226 1693872000 8.3185 1693879200 8.3190 1693886400 8.3198 1693893600 8.3187 1693900800 8.3216 1693908000 8.3187 1693915200 8.3177 1693922400 8.3158 1693929600 8.3177 1693936800 8.3087 1693944000 8.3130 1693951200 8.3087 1693958400 8.3064 1693965600 8.3076 1693972800 8.3078 1693980000 8.3071 1693987200 8.3093 1693994400 8.3091 1694001600 8.3125 1694008800 8.3114 1694016000 8.3125 1694023200 8.3100 1694030400 8.3090 1694037600 8.3069 1694044800 8.3112 1694052000 8.3081 1694059200 8.3102 1694066400 8.3198 1694073600 8.3083 1694080800 8.3129 1694088000 8.2877 1694095200 8.2869 1694109600 8.3083 1694116800 8.3156 1694124000 8.3177 1694131200 8.3189 1694138400 8.3143 1694145600 8.3135 1694152800 8.3169 1694160000 8.3140 1694167200 8.3122 1694174400 8.3149 1694181600 8.3257 1694188800 8.3256 1694196000 8.3258 1694203200 8.3294 1694210400 8.3262 1694217600 8.3302 1694224800 8.3280 1694232000 8.3280 1694239200 8.3276 1694246400 8.3288 1694253600 8.3277 1694260800 8.3302 1694268000 8.3309 1694275200 8.3350 1694282400 8.3323 1694289600 8.3335 1694296800 8.3305 1694304000 8.3293 1694311200 8.3297 1694318400 8.3300 1694325600 8.3325 1694332800 8.3087 1694340000 8.3047 1694347200 8.3070 1694354400 8.3296 1694361600 8.3308 1694368800 8.3286 1694376000 8.3310 1694383200 8.3268 1694390400 8.3322 1694397600 8.3315 1694404800 8.3319 1694412000 8.3336 1694419200 8.3384 1694426400 8.3420 1694433600 8.3440 1694440800 8.3337 1694448000 8.3385 1694455200 8.3392 1694462400 8.3357 1694469600 8.3347 1694476800 8.3379 1694484000 8.3308 1694491200 8.3340 1694498400 8.3320 1694505600 8.3357 1694512800 8.3362 1694520000 8.3384 1694527200 8.3358 1694534400 8.3385 1694541600 8.3386 1694548800 8.3343 1694556000 8.3398 1694563200 8.3400 1694570400 8.3366 1694577600 8.3383 1694584800 8.3352 1694592000 8.3384 1694599200 8.3369 1694606400 8.3277 1694613600 8.3292 1694620800 8.3301 1694628000 8.3313 1694635200 8.3455 1694642400 8.3295 1694649600 8.3306 1694656800 8.3297 1694664000 8.3306 1694671200 8.3213 1694678400 8.3210 1694685600 8.3259 1694692800 8.3256 1694700000 8.3263 1694707200 8.3252 1694714400 8.3293 1694721600 8.3221 1694728800 8.3207 1694736000 8.3226 1694743200 8.3223 1694750400 8.3290 1694757600 8.3276 1694764800 8.3278 1694772000 8.3285 1694779200 8.3289 1694786400 8.3225 1694793600 8.3240 1694800800 8.3241 1694808000 8.3227 1694815200 8.3211 1694822400 8.3247 1694829600 8.3248 1694836800 8.3285 1694844000 8.3278 1694851200 8.3268 1694858400 8.3237 1694865600 8.3261 1694872800 8.3308 1694880000 8.3294 1694887200 8.3486 1694894400 8.3499 1694901600 8.3492 1694916000 8.3486 1694923200 8.3506 1694930400 8.3500 1694937600 8.3502 1694944800 8.3487 1694952000 8.3479 1694959200 8.3490 1694966400 8.3494 1694973600 8.3481 1694980800 8.3505 1694988000 8.3585 1694995200 8.3599 1695002400 8.3607 1695009600 8.3614 1695016800 8.3536 1695024000 8.3575 1695031200 8.3576 1695038400 8.3552 1695045600 8.3270 1695052800 8.3329 1695060000 8.3507 1695067200 8.3569 1695074400 8.3515 1695081600 8.3547 1695088800 8.3508 1695103200 8.3512 1695110400 8.3524 1695117600 8.3497 1695124800 8.3553 1695132000 8.3205 1695139200 8.3515 1695146400 8.3510 1695153600 8.3534 1695160800 8.3555 1695168000 8.3632 1695175200 8.3546 1695182400 8.3564 1695189600 8.3514 1695196800 8.3524 1695204000 8.3523 1695211200 8.3515 1695218400 8.3482 1695225600 8.3479 1695232800 8.3466 1695240000 8.3598 1695247200 8.3637 1695254400 8.3570 1695261600 8.3572 1695268800 8.3566 1695276000 8.3652 1695283200 8.3780 1695290400 8.3716 1695304800 8.3672 1695312000 8.3718 1695319200 8.3630 1695326400 8.3656 1695333600 8.3898 1695340800 8.3848 1695348000 8.3851 1695355200 8.3843 1695362400 8.3872 1695369600 8.3893 1695376800 8.3845 1695384000 8.3849 1695391200 8.3790 1695398400 8.3780 1695405600 8.3737 1695412800 8.3719 1695420000 8.3699 1695427200 8.3659 1695434400 8.3704 1695441600 8.3707 1695448800 8.3677 1695456000 8.3679 1695463200 8.3683 1695470400 8.3689 1695477600 8.3674 1695484800 8.3643 1695492000 8.3638 1695506400 8.3648 1695513600 8.3686 1695520800 8.3626 1695528000 8.3619 1695535200 8.3619 1695542400 8.3613 1695549600 8.3388 1695556800 8.3636 1695564000 8.3628 1695571200 8.3623 1695578400 8.3665 1695585600 8.3509 1695592800 8.3524 1695600000 8.3519 1695607200 8.3540 1695614400 8.3541 1695621600 8.3517 1695628800 8.3280 1695636000 8.3258 1695643200 8.3280 1695650400 8.3576 1695657600 8.3529 1695664800 8.3517 1695672000 8.3551 1695679200 8.3242 1695686400 8.3156 1695693600 8.3134 1695700800 8.3147 1695708000 8.3152 1695715200 8.3178 1695722400 8.3185 1695729600 8.3177 1695736800 8.3148 1695744000 8.3169 1695751200 8.3184 1695758400 8.3169 1695765600 8.3159 1695772800 8.3133 1695780000 8.3111 1695787200 8.3141 1695794400 8.3082 1695801600 8.3076 1695808800 8.3191 1695816000 8.3129 1695823200 8.3129 1695830400 8.3133 1695837600 8.3132 1695844800 8.3158 1695852000 8.3137 1695859200 8.3145 1695866400 8.3098 1695873600 8.3088 1695880800 8.2977 1695888000 8.3058 1695895200 8.3084 1695902400 8.3098 1695909600 8.3061 1695916800 8.3058 1695924000 8.3074 1696003200 8.3090 1696010400 8.3060 1696017600 8.3057 1696024800 8.3065 1696032000 8.3078 1696039200 8.3054 1696046400 8.3261 1696053600 8.3208 1696060800 8.3058 1696068000 8.3036 1696075200 8.3060 1696082400 8.3032 1696089600 8.2845 1696096800 8.2805 1696104000 8.2824 1696111200 8.2800 1696118400 8.2809 1696125600 8.2845 1696132800 8.2795 1696140000 8.2799 1696147200 8.2790 1696154400 8.2816 1696161600 8.2849 1696168800 8.2775 1696176000 8.2786 1696183200 8.2777 1696190400 8.2772 1696197600 8.2775 1696204800 8.2768 1696212000 8.2751 1696219200 8.2781 1696226400 8.2793 1696233600 8.2877 1696240800 8.2840 1696248000 8.2797 1696255200 8.2735 1696262400 8.2794 1696269600 8.2812 1696276800 8.2932 1696284000 8.2897 1696291200 8.2886 1696298400 8.2847 1696305600 8.2866 1696312800 8.2837 1696320000 8.2598 1696327200 8.2593 1696334400 8.2602 1696341600 8.2604 1696348800 8.4620 1696356000 8.2641 1696363200 8.2601 1696370400 8.2628 1696377600 8.2637 1696384800 8.2880 1696392000 8.2898 1696399200 8.2874 1696406400 8.2797 1696413600 8.2773 1696420800 8.2779 1696428000 8.2749 1696435200 8.2767 1696442400 8.2752 1696449600 8.2781 1696456800 8.2721 1696464000 8.2761 1696471200 8.2720 1696478400 8.2729 1696485600 8.2730 1696492800 8.2742 1696500000 8.2752 1696507200 8.2757 1696514400 8.2634 1696521600 8.2703 1696528800 8.2659 1696536000 8.2772 1696543200 8.2756 1696550400 8.2757 1696557600 8.2743 1696564800 8.2781 1696579200 8.2768 1696586400 8.2753 1696593600 8.2792 1696600800 8.2777 1696608000 8.2742 1696615200 8.2730 1696622400 8.2713 1696629600 8.2759 1696636800 8.2777 1696644000 8.2785 1696658400 8.2737 1696665600 8.2759 1696672800 8.2748 1696680000 8.2772 1696687200 8.2767 1696694400 8.2791 1696701600 8.2743 1696708800 8.2776 1696716000 8.2754 1696723200 8.2765 1696730400 8.2762 1696737600 8.2786 1696744800 8.2769 1696752000 8.2779 1696759200 8.2777 1696766400 8.2798 1696773600 8.2780 1696780800 8.2777 1696788000 8.2760 1696795200 8.2767 1696802400 8.2828 1696809600 8.2780 1696816800 8.2757 1696824000 8.2784 1696831200 8.2743 1696838400 8.2713 1696845600 8.2757 1696852800 8.2760 1696860000 8.2764 1696867200 8.2768 1696874400 8.2771 1696881600 8.2788 1696888800 8.2781 1696896000 8.2787 1696903200 8.2742 1696910400 8.2759 1696917600 8.2640 1696924800 8.2663 1696932000 8.2709 1696939200 8.2648 1696946400 8.2658 1696953600 8.2622 1696960800 8.2626 1696968000 8.2680 1696975200 8.2708 1696982400 8.2741 1696989600 8.2761 1696996800 8.2760 1697004000 8.2628 1697011200 8.2642 1697018400 8.2554 1697025600 8.2589 1697032800 8.2531 1697040000 8.2588 1697047200 8.2622 1697054400 8.2711 1697061600 8.2668 1697068800 8.2710 1697076000 8.2699 1697083200 8.2719 1697090400 8.3154 1697097600 8.2647 1697104800 8.2664 1697112000 8.2693 1697119200 8.2669 1697126400 8.2723 1697133600 8.2708 1697140800 8.2695 1697148000 8.2755 1697155200 8.2735 1697162400 8.2724 1697169600 8.2757 1697176800 8.2726 1697184000 8.2746 1697191200 8.2737 1697198400 8.2728 1697205600 8.2721 1697212800 8.2707 1697220000 8.2666 1697227200 8.2687 1697234400 8.2686 1697241600 8.2684 1697248800 8.2728 1697256000 8.2751 1697263200 8.2715 1697270400 8.2704 1697277600 8.2706 1697284800 8.2692 1697292000 8.2651 1697299200 8.2674 1697306400 8.2663 1697313600 8.2694 1697320800 8.2679 1697328000 8.2700 1697335200 8.2695 1697342400 8.2681 1697349600 8.2675 1697356800 8.2699 1697364000 8.2721 1697371200 8.2756 1697378400 8.2734 1697385600 8.2721 1697392800 8.2696 1697400000 8.2723 1697407200 8.2738 1697414400 8.2709 1697421600 8.2720 1697428800 8.2734 1697436000 8.2723 1697443200 8.2735 1697450400 8.2798 1697457600 8.2764 1697464800 8.2709 1697472000 8.2725 1697479200 8.2622 1697486400 8.2659 1697493600 8.2991 1697500800 8.2974 1697508000 8.2995 1697515200 8.2973 1697522400 8.2979 1697529600 8.2968 1697536800 8.2995 1697544000 8.2929 1697551200 8.2934 1697558400 8.2953 1697565600 8.2978 1697572800 8.2814 1697580000 8.2799 1697587200 8.2854 1697594400 8.2806 1697601600 8.2814 1697608800 8.2857 1697616000 8.2861 1697623200 8.2898 1697630400 8.2909 1697652000 8.2990 1697659200 8.2984 1697666400 8.2567 1697673600 8.2579 1697680800 8.2571 1697688000 8.2576 1697695200 8.2847 1697702400 8.2845 1697709600 8.2775 1697716800 8.2868 1697724000 8.2878 1697731200 8.2935 1697738400 8.2863 1697745600 8.2835 1697752800 8.2819 1697760000 8.2785 1697767200 8.2774 1697774400 8.2763 1697781600 8.2751 1697788800 8.2730 1697796000 8.2727 1697803200 8.2798 1697810400 8.2798 1697817600 8.2884 1697824800 8.2826 1697832000 8.2896 1697839200 8.2914 1697846400 8.2950 1697853600 8.2919 1697860800 8.2943 1697868000 8.2930 1697875200 8.2991 1697882400 8.2953 1697889600 8.2940 1697896800 8.2901 1697904000 8.2898 1697911200 8.2921 1697918400 8.2935 1697925600 8.2950 1697932800 8.2972 1697940000 8.2920 1697947200 8.2954 1697954400 8.2939 1697961600 8.2917 1697968800 8.2970 1697976000 8.2935 1697983200 8.2919 1697990400 8.2964 1697997600 8.2962 1698004800 8.3044 1698012000 8.3021 1698019200 8.3058 1698026400 8.3071 1698033600 8.3061 1698040800 8.3107 1698048000 8.2987 1698055200 8.3002 1698062400 8.2981 1698069600 8.2940 1698076800 8.2913 1698084000 8.2951 1698091200 8.2862 1698098400 8.2952 1698105600 8.2954 1698112800 8.2930 1698120000 8.2916 1698127200 8.2959 1698134400 8.2948 1698141600 8.2942 1698148800 8.2958 1698156000 8.2940 1698163200 8.2950 1698170400 8.2928 1698177600 8.2949 1698184800 8.2933 1698192000 8.2941 1698199200 8.2927 1698206400 8.2926 1698213600 8.2959 1698220800 8.2869 1698228000 8.2832 1698235200 8.2772 1698242400 8.2763 1698249600 8.2749 1698256800 8.2697 1698264000 8.2743 1698271200 8.2752 1698278400 8.2776 1698285600 8.2778 1698292800 8.2772 1698300000 8.2773 1698307200 8.2580 1698314400 8.2754 1698321600 8.3054 1698328800 8.3011 1698336000 8.2981 1698343200 8.2857 1698350400 8.2870 1698357600 8.2946 1698364800 8.3002 1698372000 8.2939 1698379200 8.2924 1698386400 8.2772 1698393600 8.2881 1698400800 8.2898 1698408000 8.2923 1698415200 8.2853 1698422400 8.2881 1698429600 8.2881 1698436800 8.2857 1698444000 8.2877 1698451200 8.2853 1698458400 8.2857 1698465600 8.2873 1698472800 8.2849 1698480000 8.2831 1698487200 8.2885 1698494400 8.2821 1698501600 8.2804 1698508800 8.2785 1698516000 8.2732 1698523200 8.2764 1698530400 8.2734 1698537600 8.2695 1698544800 8.2706 1698552000 8.2699 1698559200 8.2680 1698566400 8.2665 1698573600 8.2774 1698580800 8.2768 1698588000 8.2762 1698595200 8.2836 1698602400 8.2726 1698609600 8.2765 1698616800 8.2730 1698624000 8.2749 1698631200 8.2713 1698638400 8.2711 1698645600 8.2720 1698652800 8.2475 1698660000 8.2513 1698667200 8.2759 1698674400 8.2793 1698681600 8.2701 1698688800 8.2467 1698696000 8.2732 1698703200 8.2776 1698710400 8.2773 1698717600 8.2808 1698724800 8.2764 1698732000 8.2855 1698739200 8.2859 1698746400 8.2843 1698753600 8.2765 1698760800 8.2769 1698768000 8.2760 1698775200 8.2730 1698782400 8.2848 1698789600 8.2813 1698796800 8.2795 1698804000 8.2817 1698811200 8.2824 1698818400 8.2845 1698825600 8.2847 1698832800 8.2911 1698840000 8.2920 1698847200 8.2920 1698854400 8.2957 1698861600 8.2951 1698868800 8.2950 1698876000 8.2875 1698883200 8.2900 1698890400 8.2861 1698897600 8.2858 1698904800 8.2846 1698912000 8.2893 1698919200 8.2844 1698926400 8.2853 1698933600 8.2813 1698940800 8.2844 1698948000 8.2831 1698955200 8.2838 1698962400 8.2839 1698969600 8.2819 1698976800 8.2789 1698984000 8.2806 1698991200 8.2799 1698998400 8.2734 1699005600 8.2741 1699012800 8.2730 1699020000 8.2723 1699027200 8.2744 1699034400 8.2715 1699041600 8.2703 1699048800 8.2725 1699063200 8.2736 1699070400 8.2756 1699077600 8.2698 1699084800 8.2745 1699092000 8.2701 1699099200 8.2749 1699106400 8.2761 1699113600 8.2772 1699120800 8.2776 1699128000 8.4052 1699135200 8.4033 1699142400 8.4046 1699149600 8.4042 1699156800 8.4062 1699164000 8.4051 1699171200 8.4061 1699185600 8.4013 1699192800 8.3979 1699200000 8.3974 1699207200 8.4136 1699214400 8.3860 1699221600 8.3851 1699228800 8.3839 1699236000 8.4105 1699243200 8.4099 1699250400 8.4116 1699264800 8.3883 1699272000 8.3960 1699279200 8.3920 1699286400 8.3894 1699293600 8.4160 1699308000 8.3974 1699315200 8.4042 1699322400 8.4271 1699329600 8.4320 1699336800 8.4272 1699344000 8.4250 1699351200 8.4253 1699365600 8.4215 1699372800 8.4237 1699380000 8.4230 1699387200 8.4271 1699394400 8.4268 1699401600 8.4215 1699408800 8.4238 1699416000 8.4241 1699423200 8.4168 1699430400 8.4206 1699437600 8.4260 1699444800 8.4226 1699452000 8.4257 1699459200 8.4240 1699466400 8.4493 1699473600 8.4531 1699480800 8.3339 1699488000 8.3326 1699495200 8.3396 1699502400 8.3364 1699509600 8.3341 1699516800 8.3360 1699524000 8.3428 1699531200 8.3410 1699538400 8.3398 1699545600 8.3336 1699552800 8.3280 1699560000 8.3319 1699567200 8.3311 1699574400 8.3364 1699581600 8.3356 1699588800 8.3370 1699596000 8.2874 1699603200 8.2650 1699617600 8.2796 1699624800 8.2782 1699632000 8.2773 1699639200 8.2793 1699646400 8.2790 1699653600 8.2846 1699660800 8.2836 1699668000 8.2869 1699675200 8.2860 1699682400 8.2840 1699689600 8.2863 1699696800 8.2813 1699704000 8.2871 1699711200 8.2852 1699718400 8.2870 1699725600 8.2833 1699732800 8.2816 1699740000 8.2846 1699747200 8.2854 1699754400 8.2842 1699761600 8.2868 1699768800 8.2836 1699776000 8.2795 1699783200 8.2794 1699790400 8.2815 1699797600 8.2769 1699804800 8.2779 1699812000 8.2804 1699819200 8.2780 1699826400 8.2777 1699833600 8.2778 1699840800 8.2757 1699848000 8.2760 1699855200 8.2783 1699862400 8.2785 1699869600 8.2760 1699876800 8.2791 1699884000 8.2785 1699891200 8.2807 1699898400 8.2798 1699905600 8.2540 1699912800 8.2721 1699920000 8.2716 1699927200 8.2456 1699934400 8.2477 1699941600 8.2451 1699948800 8.2493 1699956000 8.2491 1699963200 8.2497 1699970400 8.2469 1699977600 8.2502 1699984800 8.2520 1699992000 8.2520 1699999200 8.2613 1700006400 8.2548 1700013600 8.2544 1700020800 8.2569 1700028000 8.2529 1700035200 8.2566 1700042400 8.2556 1700049600 8.2504 1700056800 8.2493 1700064000 8.2614 1700078400 8.2536 1700092800 8.2516 1700100000 8.2566 1700107200 8.2526 1700114400 8.2531 1700121600 8.2583 1700136000 8.2541 1700143200 8.2559 1700150400 8.2318 1700157600 8.2362 1700164800 8.2347 1700172000 8.2726 1700179200 8.2726 1700186400 8.2699 1700193600 8.2722 1700200800 8.2703 1700208000 8.2740 1700215200 8.4013 1700222400 8.4008 1700229600 8.4006 1700236800 8.4035 1700244000 8.3787 1700251200 8.3729 1700258400 8.3743 1700265600 8.3962 1700280000 8.3956 1700287200 8.3958 1700294400 8.3975 1700301600 8.3980 1700308800 8.4003 1700316000 8.3974 1700323200 8.3973 1700330400 8.4054 1700337600 8.3978 1700344800 8.3963 1700352000 8.3983 1700359200 8.3954 1700366400 8.3965 1700388000 8.3924 1700395200 8.4920 1700402400 8.4909 1700416800 8.4914 1700424000 8.4915 1700431200 8.4904 1700438400 8.4865 1700445600 8.4885 1700452800 8.4946 1700460000 8.4958 1700467200 8.4702 1700474400 8.4655 1700481600 8.4695 1700488800 8.4963 1700496000 8.4955 1700503200 8.4947 1700510400 8.4867 1700517600 8.4876 1700524800 8.4852 1700532000 8.4846 1700539200 8.4822 1700546400 8.4838 1700553600 8.3635 1700560800 8.4876 1700568000 8.4883 1700575200 8.4853 1700582400 8.4844 1700589600 8.4824 1700596800 8.4792 1700604000 8.4791 1700611200 8.4755 1700618400 8.4800 1700625600 8.4822 1700632800 8.4828 1700640000 8.4819 1700647200 8.4794 1700654400 8.4843 1700661600 8.4848 1700668800 8.4833 1700676000 8.4844 1700683200 8.4842 1700690400 8.4833 1700697600 8.4890 1700704800 8.4800 1700712000 8.4748 1700719200 8.4801 1700726400 8.4817 1700733600 8.4784 1700740800 8.4747 1700748000 8.4724 1700755200 8.4754 1700762400 8.4596 1700769600 8.4818 1700776800 8.4788 1700784000 8.4332 1700791200 8.4798 1700798400 8.4727 1700805600 8.4783 1700812800 8.4785 1700820000 8.4790 1700827200 8.4706 1700834400 8.4712 1700841600 8.4751 1700848800 8.4747 1700856000 8.4520 1700863200 8.4791 1700870400 8.4778 1700877600 8.4531 1700884800 8.4512 1700892000 8.4531 1700899200 8.4773 1700906400 8.4769 1700913600 8.4799 1700920800 8.4811 1700928000 8.4522 1700935200 8.4758 1700942400 8.4759 1700949600 8.4787 1700956800 8.4774 1700964000 8.4768 1700971200 8.4770 1700978400 8.4514 1700985600 8.4574 1700992800 8.4579 1701000000 8.4676 1701007200 8.4650 1701014400 8.4719 1701021600 8.4702 1701028800 8.4629 1701036000 8.4661 1701043200 8.4586 1701050400 8.4554 1701057600 8.4587 1701064800 8.4585 1701072000 8.4880 1701079200 8.4824 1701086400 8.4900 1701093600 8.4900 1701100800 8.4864 1701108000 8.4866 1701115200 8.4855 1701122400 8.4787 1701129600 8.4773 1701136800 8.4701 1701144000 8.4674 1701151200 8.4742 1701158400 8.4746 1701165600 8.4797 1701172800 8.4760 1701180000 8.4762 1701187200 8.4753 1701194400 8.4712 1701201600 8.4748 1701208800 8.4713 1701216000 8.4757 1701223200 8.4756 1701230400 8.4784 1701237600 8.4783 1701244800 8.4763 1701252000 8.4775 1701259200 8.4714 1701266400 8.4737 1701273600 8.4750 1701280800 8.4769 1701288000 8.4673 1701295200 8.4903 1701302400 8.4954 1701309600 8.4928 1701316800 8.4947 1701324000 8.4901 1701331200 8.4927 1701338400 8.4920 1701345600 8.4943 1701352800 8.4891 1701360000 8.4938 1701367200 8.4938 1701374400 8.4968 1701381600 8.4974 1701388800 8.4953 1701396000 8.4904 1701403200 8.4871 1701410400 8.4879 1701417600 8.4863 1701424800 8.4883 1701432000 8.4877 1701439200 8.4923 1701446400 8.4938 1701453600 8.4920 1701460800 8.4944 1701468000 8.4900 1701475200 8.4898 1701482400 8.4914 1701489600 8.4907 1701496800 8.4892 1701504000 8.4903 1701511200 8.4910 1701518400 8.4923 1701525600 8.4896 1701532800 8.4848 1701540000 8.4847 1701547200 8.4849 1701554400 8.4802 1701561600 8.4793 1701568800 8.4812 1701576000 8.4824 1701583200 8.4797 1701590400 8.4858 1701597600 8.4827 1701604800 8.4840 1701612000 8.4855 1701619200 8.4848 1701626400 8.4759 1701633600 8.4523 1701640800 8.4496 1701648000 8.4579 1701655200 8.4809 1701662400 8.4816 1701669600 8.4785 1701676800 8.4773 1701684000 8.4785 1701691200 8.4791 1701698400 8.4800 1701705600 8.4630 1701712800 8.4661 1701720000 8.4656 1701727200 8.4695 1701734400 8.4697 1701741600 8.4757 1701748800 8.4756 1701756000 8.4725 1701763200 8.4780 1701770400 8.4754 1701777600 8.4730 1701784800 8.4663 1701792000 8.4647 1701799200 8.4671 1701806400 8.4701 1701813600 8.4727 1701820800 8.4880 1701828000 8.4828 1701835200 8.4849 1701842400 8.4826 1701849600 8.4840 1701856800 8.4817 1701864000 8.4830 1701871200 8.4685 1701878400 8.4709 1701885600 8.4452 1701892800 8.4823 1701900000 8.4488 1701907200 8.4540 1701914400 8.4682 1701921600 8.4661 1701928800 8.4702 1701936000 8.4732 1701943200 8.4634 1701950400 8.4630 1701957600 8.5785 1701964800 8.5859 1701972000 8.5838 1701979200 8.5794 1701986400 8.5810 1701993600 8.5840 1702000800 8.5820 1702008000 8.5809 1702015200 8.5814 1702022400 8.5762 1702029600 8.5758 1702036800 8.5409 1702044000 8.5591 1702051200 8.5844 1702058400 8.5833 1702065600 8.5862 1702072800 8.5853 1702080000 8.5916 1702087200 8.5852 1702094400 8.5626 1702101600 8.5655 1702108800 8.5892 1702116000 8.5634 1702123200 8.5901 1702130400 8.5853 1702137600 8.5857 1702144800 8.5839 1702152000 8.5853 1702159200 8.5875 1702166400 8.5858 1702173600 8.5939 1702180800 8.5886 1702188000 8.5900 1702195200 8.5892 1702202400 8.5888 1702209600 8.5918 1702216800 8.5941 1702224000 8.5933 1702231200 8.6020 1702238400 8.6008 1702245600 8.5914 1702252800 8.5902 1702260000 8.5926 1702267200 8.5883 1702274400 8.5899 1702281600 8.5903 1702288800 8.5863 1702296000 8.5897 1702303200 8.5889 1702310400 8.5932 1702317600 8.5905 1702324800 8.5922 1702332000 8.5972 1702339200 8.5949 1702346400 8.5961 1702353600 8.5939 1702360800 8.5970 1702368000 8.5937 1702375200 8.5901 1702382400 8.5907 1702389600 8.5850 1702396800 8.5870 1702404000 8.5894 1702411200 8.7177 1702418400 8.5594 1702425600 8.5876 1702432800 8.5834 1702440000 8.5922 1702447200 8.5915 1702454400 8.5850 1702461600 8.5924 1702468800 8.5926 1702476000 8.5914 1702483200 8.5931 1702497600 8.5955 1702504800 8.5944 1702512000 8.5929 1702519200 8.5669 1702526400 8.5682 1702533600 8.5930 1702540800 8.5942 1702548000 8.5914 1702555200 8.5930 1702562400 8.5942 1702569600 8.5964 1702576800 8.5953 1702584000 8.5905 1702591200 8.5955 1702598400 8.5959 1702605600 8.5918 1702612800 8.5927 1702620000 8.5947 1702627200 8.5905 1702634400 8.5954 1702641600 8.5948 1702648800 8.5963 1702656000 8.5977 1702663200 8.5989 1702670400 8.5927 1702677600 8.5874 1702684800 8.5836 1702692000 8.5835 1702699200 8.5924 1702706400 8.5898 1702713600 8.5938 1702720800 8.5934 1702728000 8.5913 1702735200 8.5918 1702742400 8.5910 1702749600 8.5908 1702756800 8.6061 1702850400 8.6027 1702857600 8.6018 1702864800 8.6028 1702872000 8.6020 1702879200 8.6058 1702886400 8.6007 1702893600 8.5999 1702900800 8.6024 1702908000 8.5982 1702915200 8.5905 1702922400 8.5955 1702929600 8.5975 1702936800 8.6003 1702944000 8.5957 1702951200 8.5937 1702958400 8.5916 1702965600 8.5904 1702972800 8.5949 1702980000 8.5842 1702987200 8.5824 1702994400 8.5812 1703001600 8.5861 1703008800 8.5789 1703016000 8.5858 1703023200 8.5875 1703030400 8.5873 1703037600 8.5844 1703044800 8.5857 1703052000 8.5875 1703059200 8.5843 1703066400 8.5853 1703073600 8.5835 1703080800 8.5856 1703095200 8.5845 1703102400 8.5847 1703109600 8.5821 1703116800 8.5842 1703124000 8.5578 1703131200 8.5566 1703138400 8.5500 1703145600 8.5598 1703152800 8.5837 1703160000 8.5840 1703167200 8.5565 1703174400 8.5805 1703181600 8.5798 1703196000 8.5818 1703203200 8.5824 1703210400 8.5819 1703217600 8.5823 1703224800 8.5789 1703232000 8.5828 1703239200 8.5820 1703246400 8.5841 1703260800 8.5770 1703268000 8.5770 1703275200 8.5779 1703282400 8.5747 1703289600 8.5782 1703296800 8.5739 1703304000 8.5748 1703311200 8.5767 1703318400 8.5749 1703325600 8.5738 1703332800 8.5751 1703340000 8.5529 1703347200 8.5771 1703354400 8.5749 1703368800 8.5738 1703376000 8.5739 1703383200 8.5729 1703390400 8.5784 1703397600 8.5765 1703404800 8.5766 1703412000 8.5761 1703419200 8.5746 1703426400 8.5764 1703433600 8.5782 1703440800 8.5793 1703448000 8.5793 1703455200 8.5794 1703462400 8.5804 1703469600 8.5797 1703476800 8.5774 1703484000 8.5794 1703491200 8.5779 1703498400 8.5760 1703505600 8.5779 1703512800 8.5793 1703520000 8.5791 1703527200 8.5775 1703534400 8.5761 1703541600 8.5867 1703548800 8.5856 1703556000 8.5787 1703563200 8.5777 1703570400 8.5789 1703577600 8.5817 1703584800 8.5782 1703592000 8.5775 1703599200 8.5791 1703606400 8.5796 1703613600 8.5759 1703620800 8.5782 1703628000 8.5766 1703635200 8.5767 1703642400 8.5756 1703649600 8.5765 1703656800 8.5752 1703664000 8.5864 1703671200 8.5875 1703678400 8.5883 1703685600 8.5848 1703692800 8.5855 1703700000 8.5793 1703707200 8.5791 1703714400 8.5825 1703721600 8.5858 1703728800 8.5808 1703736000 8.5816 1703743200 8.5808 1703750400 8.5815 1703757600 8.5731 1703764800 8.5760 1703772000 8.5720 1703779200 8.5744 1703786400 8.5720 1703793600 8.5720 1703800800 8.5756 1703808000 8.5770 1703815200 8.5738 1703822400 8.5763 1703829600 8.5712 1703836800 8.5742 1703844000 8.5721 1703851200 8.5736 1703858400 8.5717 1703865600 8.5709 1703872800 8.5751 1703880000 8.5735 1703887200 8.5712 1703894400 8.5751 1703901600 8.5741 1703908800 8.5723 1703916000 8.5727 1703923200 8.5730 1703930400 8.5711 1703937600 8.5718 1703944800 8.5711 1703952000 8.5751 1703959200 8.5763 1703966400 8.5765 1703973600 8.5791 1703980800 8.5775 1703988000 8.5770 1703995200 8.5794 1704002400 8.5779 1704009600 8.5759 1704016800 8.5758 1704024000 8.5740 1704031200 8.5721 1704038400 8.5722 1704045600 8.5710 1704052800 8.5706 1704060000 8.5689 1704067200 8.5681 1704074400 8.5689 1704081600 8.5708 1704088800 8.5695 1704096000 8.5718 1704103200 8.5710 1704110400 8.5712 1704117600 8.5730 1704124800 8.5693 1704132000 8.5708 1704139200 8.5699 1704146400 8.5698 1704153600 8.5709 1704160800 8.5709 1704168000 8.5729 1704175200 8.5722 1704182400 8.5727 1704189600 8.5699 1704196800 8.5716 1704204000 8.5710 1704211200 8.5718 1704218400 8.5706 1704232800 8.5777 1704240000 8.5721 1704247200 8.5812 1704254400 8.5809 1704261600 8.5800 1704268800 8.5828 1704276000 8.5822 1704283200 8.5841 1704290400 8.5802 1704297600 8.5817 1704304800 8.5823 1704312000 8.5813 1704319200 8.5799 1704326400 8.5769 1704333600 8.5709 1704340800 8.5734 1704348000 8.5706 1704355200 8.5702 1704362400 8.5645 1704369600 8.5675 1704376800 8.5659 1704384000 8.5651 1704391200 8.5633 1704398400 8.5639 1704405600 8.5654 1704412800 8.5655 1704420000 8.5641 1704427200 8.5660 1704434400 8.5640 1704441600 8.5642 1704448800 8.5594 1704456000 8.5597 1704463200 8.5566 1704470400 8.5614 1704499200 8.5824 1704506400 8.5800 1704513600 8.5810 1704520800 8.5797 1704528000 8.5803 1704535200 8.5632 1704542400 8.5630 1704549600 8.5639 1704556800 8.5641 1704564000 8.5638 1704571200 8.5665 1704578400 8.5635 1704585600 8.5649 1704592800 8.5631 1704600000 8.5607 1704607200 8.5620 1704614400 8.5640 1704621600 8.5644 1704636000 8.5602 1704643200 8.5668 1704650400 8.5665 1704657600 8.5672 1704664800 8.5657 1704672000 8.4535 1704679200 8.4529 1704686400 8.4535 1704693600 8.4531 1704700800 8.4498 1704708000 8.4466 1704715200 8.4434 1704722400 8.5595 1704729600 8.5589 1704736800 8.5573 1704744000 8.5564 1704751200 8.5543 1704758400 8.5594 1704765600 8.5585 1704772800 8.5588 1704780000 8.5508 1704787200 8.5521 1704794400 8.5564 1704801600 8.5557 1704808800 8.5578 1704816000 8.5628 1704823200 8.5598 1704830400 8.5545 1704837600 8.5534 1704844800 8.5527 1704852000 8.5563 1704859200 8.5555 1704866400 8.5697 1704873600 8.5781 1704880800 8.5736 1704888000 8.5712 1704895200 8.5676 1704902400 8.5663 1704909600 8.5663 1704916800 8.5661 1704924000 8.5615 1704931200 8.5620 1704938400 8.5588 1704945600 8.5570 1704952800 8.5596 1704960000 8.5588 1704967200 8.5588 1704974400 8.5563 1704981600 8.5546 1704988800 8.5596 1704996000 8.5597 1705003200 8.5526 1705010400 8.5574 1705017600 8.5530 1705024800 8.5503 1705032000 8.5573 1705039200 8.5558 1705046400 8.6048 1705053600 8.6025 1705068000 8.4818 1705075200 8.6078 1705082400 8.4831 1705089600 8.6022 1705096800 8.6012 1705104000 8.6062 1705118400 8.6033 1705125600 8.6011 1705132800 8.5997 1705140000 8.6008 1705147200 8.6041 1705154400 8.6204 1705161600 8.6063 1705176000 8.6091 1705183200 8.6110 1705197600 8.6057 1705204800 8.6073 1705212000 8.6037 1705219200 8.6048 1705226400 8.6019 1705233600 8.6038 1705240800 8.6060 1705248000 8.7176 1705255200 8.7138 1705262400 8.7163 1705269600 8.7126 1705276800 8.7152 1705284000 8.7176 1705291200 8.7193 1705298400 8.7148 1705320000 8.7157 1705327200 8.7125 1705341600 8.7159 1705370400 8.7266 1705377600 8.7249 1705392000 8.7243 1705399200 8.7217 1705413600 8.7245 1705420800 8.7287 1705428000 8.7178 1705435200 8.7194 1705442400 8.7150 1705456800 8.7217 1705464000 8.7234 1705478400 8.7203 1705485600 8.7214 1705492800 8.7070 1705500000 8.7060 1705507200 8.7116 1705514400 8.7070 1705564800 8.6989 1705579200 8.7029 1705586400 8.7020 1705600800 8.6890 1705615200 8.6967 1705629600 8.6821 1705636800 8.6918 1705644000 8.6877 1705651200 8.6876 1705658400 8.6889 1705665600 8.6913 1705672800 8.6932 1705680000 8.6902 1705694400 8.6918 1705744800 8.6915 1705752000 8.6865 1705766400 8.6822 1705773600 8.6819 1705780800 8.6863 1705788000 8.6885 1705795200 8.6955 1705802400 8.6914 1705809600 8.6726 1705816800 8.6727 1705824000 8.6738 1705831200 8.6737 1705845600 8.6907 1705852800 8.6924 1705860000 8.6903 1705867200 8.6913 1705874400 8.6922 1705881600 8.6927 1705888800 8.6700 1705896000 8.6914 1705903200 8.6937 1705910400 8.6960 1705917600 8.6965 1705924800 8.6955 1705932000 8.6952 1705939200 8.6883 1705946400 8.6849 1705953600 8.6817 1705960800 8.6813 1705968000 8.6819 1705975200 8.6851 1705982400 8.6855 1706004000 8.6887 1706011200 8.6872 1706018400 8.6817 1706025600 8.6817 1706032800 8.6778 1706040000 8.6808 1706047200 8.6734 1706054400 8.6816 1706061600 8.6814 1706068800 8.6772 1706076000 8.6763 1706083200 8.6750 1706090400 8.6747 1706097600 8.6813 1706104800 8.6795 1706112000 8.6889 1706119200 8.6826 1706126400 8.6788 1706133600 8.6758 1706140800 8.6848 1706148000 8.6829 1706155200 8.6810 1706162400 8.6764 1706169600 8.6751 1706176800 8.6746 1706191200 8.6765 1706198400 8.6776 1706205600 8.6785 1706212800 8.6865 1706220000 8.6854 1706227200 8.6890 1706234400 8.6992 1706241600 8.7010 1706248800 8.7023 1706256000 8.6926 1706263200 8.6952 1706270400 8.6881 1706277600 8.6865 1706284800 8.6920 1706349600 8.6952 1706356800 8.6971 1706364000 8.6967 1706371200 8.7000 1706378400 8.7029 1706385600 8.7016 1706392800 8.7006 1706400000 8.7016 1706407200 8.5905 1706414400 8.5906 1706421600 8.5813 1706428800 8.5803 1706436000 8.5766 1706443200 8.5819 1706450400 8.5516 1706457600 8.5740 1706464800 8.5779 1706472000 8.5764 1706479200 8.5745 1706486400 8.5768 1706493600 8.5745 1706500800 8.5721 1706508000 8.5744 1706515200 8.5710 1706522400 8.5708 1706529600 8.5852 1706536800 8.5563 1706544000 8.5433 1706551200 8.5407 1706558400 8.5582 1706565600 8.5657 1706572800 8.5422 1706580000 8.5431 1706587200 8.5659 1706594400 8.5666 1706601600 8.5702 1706608800 8.5679 1706616000 8.5670 1706623200 8.5518 1706630400 8.5668 1706637600 8.5774 1706644800 8.5621 1706652000 8.5696 1706659200 8.5706 1706666400 8.5669 1706673600 8.5676 1706680800 8.5628 1706688000 8.5706 1706695200 8.5665 1706702400 8.5640 1706709600 8.5594 1706716800 8.5625 1706724000 8.5627 1706731200 8.5674 1706738400 8.5670 1706745600 8.5694 1706752800 8.5721 1706760000 8.5696 1706767200 8.5671 1706774400 8.5650 1706781600 8.5618 1706788800 8.5611 1706796000 8.5449 1706803200 8.5641 1706810400 8.5575 1706817600 8.5566 1706824800 8.5534 1706832000 8.5557 1706839200 8.5518 1706846400 8.5497 1706853600 8.5482 1706860800 8.5435 1706868000 8.5424 1706875200 8.5559 1706882400 8.5604 1706889600 8.5607 1706896800 8.5551 1706904000 8.5570 1706911200 8.5568 1706918400 8.5584 1706925600 8.5544 1706932800 8.5574 1706940000 8.5605 1706947200 8.5624 1706954400 8.5604 1706961600 8.5586 1706968800 8.5617 1706976000 8.5625 1706983200 8.5596 1706990400 8.5634 1706997600 8.5645 1707004800 8.5667 1707012000 8.5661 1707019200 8.5657 1707026400 8.5617 1707033600 8.5644 1707040800 8.5668 1707048000 8.5684 1707062400 8.5672 1707069600 8.5652 1707076800 8.5718 1707084000 8.5690 1707091200 8.5684 1707098400 8.5685 1707105600 8.5691 1707112800 8.5710 1707120000 8.5777 1707127200 8.5676 1707134400 8.5627 1707141600 8.5579 1707148800 8.5670 1707156000 8.5632 1707163200 8.5609 1707170400 8.5649 1707177600 8.5584 1707184800 8.5590 1707192000 8.5630 1707199200 8.5616 1707206400 8.5657 1707213600 8.5620 1707220800 8.5638 1707228000 8.5647 1707235200 8.5645 1707242400 8.5638 1707249600 8.5677 1707256800 8.5664 1707264000 8.4387 1707271200 8.4381 1707278400 8.5642 1707285600 8.5627 1707292800 8.5658 1707300000 8.5613 1707307200 8.5570 1707314400 8.5568 1707321600 8.5555 1707328800 8.5564 1707336000 8.5588 1707343200 8.5662 1707350400 8.5631 1707357600 8.5622 1707364800 8.5969 1707372000 8.5795 1707386400 8.5806 1707393600 8.5803 1707400800 8.5893 1707408000 8.5931 1707415200 8.5541 1707422400 8.5656 1707429600 8.5691 1707436800 8.5622 1707444000 8.5611 1707451200 8.5614 1707458400 8.5700 1707465600 8.5680 1707472800 8.5702 1707480000 8.5651 1707487200 8.5694 1707494400 8.5687 1707501600 8.5677 1707508800 8.5739 1707516000 8.5740 1707523200 8.5722 1707530400 8.5724 1707537600 8.5693 1707544800 8.5717 1707552000 8.5738 1707559200 8.5727 1707566400 8.5747 1707573600 8.5694 1707580800 8.5673 1707588000 8.5668 1707595200 8.5674 1707609600 8.5681 1707616800 8.5662 1707624000 8.5550 1707631200 8.5617 1707638400 8.5701 1707645600 8.5606 1707652800 8.5612 1707660000 8.5594 1707667200 8.5624 1707674400 8.5615 1707681600 8.5672 1707688800 8.5656 1707696000 8.5688 1707703200 8.5631 1707710400 8.5640 1707717600 8.5561 1707724800 8.5595 1707732000 8.5662 1707739200 8.5689 1707746400 8.5670 1707768000 8.5697 1707782400 8.5674 1707804000 8.5654 1707811200 8.5715 1707818400 8.5685 1707825600 8.5627 1707832800 8.5641 1707847200 8.5739 1707883200 8.5801 1707897600 8.5816 1707904800 8.5827 1707919200 8.5763 1707926400 8.5752 1707940800 8.5732 1707984000 8.5797 1708005600 8.5798 1708012800 8.6173 1708020000 8.6169 1708048800 8.6122 1708070400 8.6091 1708084800 8.6096 1708185600 8.6009 1708243200 8.6036 1708300800 8.6118 1708308000 8.6090 1708336800 8.6077 1708401600 8.6044 1708408800 8.6040 1708423200 8.6052 1708430400 8.6057 1708452000 8.6016 1708459200 8.6034 1708473600 8.6018 1708480800 8.6027 1708502400 8.5767 1708545600 8.5886 1708560000 8.5971 1708567200 8.5914 1708574400 8.5896 1708581600 8.5669 1708603200 8.5848 1708632000 8.5968 1708668000 8.5943 1708754400 8.5939 1708761600 8.5992 1708855200 8.6091 1708934400 8.5947 1708984800 8.5929 1708992000 8.5938 1709028000 8.5890 1709143200 8.6122 1709150400 8.6153 1709244000 8.6048 1709272800 8.6087 1709280000 8.6094 1709517600 8.6059 1709524800 8.6098 1709532000 8.6066 1709539200 8.6085 1709546400 8.5933 1709553600 8.5970 1709560800 8.6009 1709568000 8.5735 1709575200 8.5958 1709582400 8.6031 1709589600 8.6027 1709596800 8.6045 1709604000 8.6004 1709611200 8.5899 1709618400 8.5875 1709625600 8.5927 1709632800 8.5982 1709640000 8.5911 1709647200 8.5913 1709654400 8.5947 1709661600 8.5944 1709668800 8.5983 1709676000 8.5884 1709683200 8.5921 1709690400 8.5941 1709697600 8.5881 1709704800 8.5887 1709712000 8.5863 1709719200 8.5864 1709726400 8.5884 1709733600 8.5853 1709740800 8.5888 1709748000 8.5880 1709755200 8.5842 1709762400 8.5909 1709769600 8.5922 1709776800 8.5861 1709784000 8.5916 1709791200 8.5900 1709798400 8.5898 1709805600 8.5888 1709812800 8.5933 1709820000 8.5897 1709827200 8.5902 1709834400 8.5919 1709841600 8.5931 1709848800 8.5941 1709856000 8.5910 1709863200 8.5943 1709870400 8.5945 1709877600 8.5984 1709884800 8.5935 1709892000 8.5873 1709899200 8.5928 1709906400 8.5944 1709913600 8.5955 1709920800 8.5944 1709928000 8.6000 1709935200 8.5949 1709942400 8.5985 1709949600 8.6081 1709956800 8.5956 1709964000 8.5942 1709971200 8.5982 1709978400 8.5946 1709985600 8.5962 1709992800 8.5931 1710000000 8.5960 1710007200 8.5925 1710014400 8.5940 1710021600 8.5907 1710028800 8.5989 1710036000 8.5940 1710043200 8.5947 1710050400 8.5923 1710057600 8.5940 1710064800 8.5900 1710072000 8.5903 1710079200 8.5918 1710086400 8.5964 1710093600 8.5990 1710100800 8.5995 1710108000 8.5972 1710115200 8.5990 1710122400 8.5963 1710129600 8.5972 1710136800 8.5963 1710144000 8.6074 1710151200 8.5983 1710158400 8.5920 1710165600 8.5689 1710172800 8.5709 1710180000 8.5695 1710187200 8.5780 1710194400 8.5681 1710201600 8.5720 1710208800 8.5676 1710216000 8.5667 1710223200 8.5532 1710230400 8.5657 1710237600 8.5524 1710244800 8.5544 1710252000 8.5531 1710259200 8.5558 1710266400 8.5547 1710273600 8.5642 1710280800 8.5592 1710288000 8.5653 1710295200 8.5659 1710302400 8.5622 1710309600 8.5567 1710316800 8.5664 1710324000 8.5627 1710331200 8.5694 1710338400 8.5715 1710345600 8.5717 1710352800 8.5649 1710360000 8.5691 1710367200 8.5581 1710374400 8.5626 1710381600 8.5623 1710388800 8.5655 1710396000 8.5615 1710403200 8.5330 1710410400 8.5320 1710417600 8.5309 1710424800 8.5308 1710432000 8.5356 1710439200 8.5335 1710446400 8.5257 1710453600 8.5227 1710460800 8.5223 1710468000 8.5039 1710475200 8.5098 1710482400 8.5081 1710489600 8.5110 1710496800 8.5093 1710504000 8.5077 1710511200 8.5126 1710518400 8.5124 1710525600 8.5112 1710532800 8.5092 1710540000 8.4981 1710547200 8.4986 1710554400 8.4976 1710561600 8.4998 1710568800 8.5010 1710576000 8.5000 1710583200 8.5013 1710590400 8.5021 1710597600 8.4994 1710604800 8.5140 1710612000 8.5133 1710619200 8.5199 1710626400 8.5196 1710633600 8.5201 1710640800 8.5185 1710648000 8.5207 1710655200 8.5189 1710662400 8.5191 1710669600 8.5196 1710676800 8.5187 1710684000 8.5188 1710691200 8.5251 1710698400 8.5255 1710705600 8.5166 1710712800 8.5113 1710720000 8.5201 1710727200 8.3938 1710734400 8.5181 1710741600 8.5137 1710748800 8.5143 1710756000 8.5116 1710763200 8.5135 1710770400 8.5233 1710777600 8.5291 1710784800 8.5014 1710792000 8.5025 1710799200 8.5035 1710806400 8.5048 1710813600 8.5038 1710820800 8.5079 1710828000 8.5093 1710835200 8.5186 1710842400 8.5060 1710849600 8.5080 1710856800 8.5091 1710864000 8.5124 1710871200 8.5096 1710878400 8.5162 1710885600 8.5192 1710892800 8.5222 1710900000 8.5186 1710907200 8.5213 1710914400 8.5164 1710921600 8.5193 1710928800 8.5208 1710936000 8.5161 1710943200 8.5154 1710950400 8.5209 1710957600 8.5218 1710964800 8.5163 1710972000 8.5107 1710979200 8.5104 1710986400 8.5140 1710993600 8.5231 1711000800 8.5218 1711008000 8.5250 1711015200 8.5263 1711022400 8.5266 1711029600 8.5219 1711036800 8.5496 1711044000 8.5451 1711051200 8.5167 1711058400 8.5178 1711065600 8.5147 1711072800 8.5133 1711080000 8.5159 1711087200 8.5188 1711094400 8.5229 1711101600 8.5215 1711108800 8.5227 1711116000 8.5221 1711123200 8.5233 1711130400 8.5251 1711137600 8.5212 1711144800 8.5250 1711152000 8.5305 1711159200 8.5297 1711166400 8.5294 1711173600 8.5321 1711180800 8.5289 1711188000 8.5284 1711195200 8.5325 1711202400 8.5322 1711209600 8.5302 1711216800 8.5299 1711224000 8.5253 1711231200 8.5301 1711238400 8.5340 1711245600 8.5328 1711252800 8.5325 1711260000 8.5318 1711267200 8.5309 1711274400 8.5301 1711281600 8.5282 1711288800 8.5338 1711296000 8.5332 1711303200 8.5325 1711310400 8.5362 1711317600 8.5379 1711324800 8.5350 1711332000 8.5334 1711339200 8.5339 1711346400 8.5311 1711353600 8.5360 1711360800 8.5297 1711368000 8.5308 1711375200 8.5304 1711382400 8.5315 1711389600 8.5369 1711396800 8.5352 1711404000 8.5325 1711411200 8.5348 1711418400 8.5323 1711425600 8.5365 1711432800 8.5383 1711440000 8.5396 1711447200 8.5266 1711454400 8.5246 1711461600 8.5230 1711468800 8.5193 1711476000 8.5230 1711483200 8.5275 1711490400 8.5261 1711497600 8.5238 1711504800 8.5235 1711512000 8.5243 1711519200 8.5220 1711526400 8.5236 1711533600 8.5212 1711540800 8.5251 1711548000 8.5222 1711555200 8.5228 1711562400 8.5226 1711569600 8.5194 1711576800 8.5263 1711584000 8.5251 1711591200 8.5226 1711598400 8.5205 1711605600 8.5214 1711612800 8.5229 1711620000 8.5214 1711627200 8.5158 1711634400 8.5241 1711641600 8.5249 1711648800 8.5469 1711656000 8.5543 1711663200 8.5522 1711670400 8.5524 1711677600 8.5527 1711684800 8.5548 1711692000 8.5538 1711699200 8.5535 1711706400 8.5515 1711713600 8.5545 1711720800 8.5504 1711728000 8.5510 1711735200 8.5593 1711742400 8.5628 1711749600 8.5639 1711756800 8.5627 1711764000 8.5611 1711771200 8.5616 1711778400 8.5612 1711785600 8.5692 1711792800 8.5648 1711800000 8.5631 1711807200 8.5609 1711814400 8.5646 1711821600 8.5621 1711828800 8.5610 1711836000 8.5584 1711843200 8.5553 1711850400 8.5595 1711857600 8.5534 1711864800 8.5536 1711872000 8.5544 1711879200 8.5551 1711886400 8.5543 1711893600 8.5539 1711900800 8.5542 1711908000 8.5542 1711915200 8.5560 1711922400 8.5563 1711929600 8.5587 1711936800 8.5575 1711944000 8.5631 1711951200 8.5605 1711958400 8.5649 1711965600 8.5603 1711972800 8.5611 1711980000 8.5600 1711987200 8.5598 1711994400 8.5568 1712001600 8.5630 1712008800 8.5606 1712016000 8.5613 1712023200 8.5629 1712030400 8.5711 1712037600 8.5676 1712044800 8.5677 1712052000 8.5624 1712059200 8.5601 1712066400 8.5589 1712073600 8.5596 1712080800 8.5620 1712088000 8.5640 1712095200 8.5611 1712102400 8.5629 1712109600 8.5611 1712116800 8.5590 1712124000 8.5575 1712131200 8.5591 1712138400 8.5615 1712145600 8.5609 1712152800 8.5615 1712160000 8.5579 1712167200 8.5632 1712174400 8.5624 1712181600 8.5620 1712188800 8.5604 1712196000 8.5598 1712203200 8.5599 1712210400 8.5594 1712217600 8.5602 1712224800 8.5591 1712232000 8.5543 1712239200 8.5534 1712246400 8.5564 1712253600 8.5560 1712260800 8.5574 1712268000 8.5570 1712275200 8.5554 1712282400 8.5544 1712289600 8.5570 1712296800 8.5534 1712304000 8.5553 1712311200 8.5570 1712318400 8.5613 1712325600 8.5586 1712332800 8.5619 1712340000 8.5560 1712347200 8.4993 1712354400 8.4915 1712361600 8.5013 1712368800 8.4935 1712376000 8.5001 1712383200 8.5000 1712390400 8.5032 1712397600 8.5023 1712404800 8.5040 1712412000 8.5020 1712419200 8.5041 1712426400 8.5012 1712433600 8.4992 1712440800 8.5004 1712448000 8.5003 1712455200 8.4981 1712462400 8.5059 1712469600 8.5002 1712476800 8.5026 1712484000 8.4999 1712491200 8.5030 1712498400 8.4995 1712505600 8.4987 1712512800 8.4997 1712520000 8.5043 1712527200 8.5109 1712534400 8.5114 1712541600 8.4621 1712548800 8.5107 1712556000 8.5066 1712563200 8.4693 1712570400 8.5103 1712577600 8.5062 1712584800 8.5034 1712592000 8.4593 1712599200 8.4573 1712606400 8.5054 1712613600 8.4578 1712620800 8.4565 1712628000 8.4571 1712635200 8.3375 1712642400 8.3350 1712649600 8.3842 1712656800 8.3842 1712664000 8.3830 1712671200 8.3823 1712678400 8.3707 1712685600 8.3448 1712692800 8.3516 1712714400 8.3604 1712721600 8.3595 1712728800 8.3544 1712736000 8.3581 1712743200 8.3549 1712750400 8.3563 1712757600 8.3526 1712764800 8.3562 1712772000 8.3572 1712779200 8.3558 1712786400 8.3546 1712793600 8.3510 1712800800 8.3553 1712808000 8.3566 1712815200 8.4152 1712822400 8.4139 1712829600 8.4156 1712836800 8.4145 1712844000 8.4118 1712851200 8.4138 1712858400 8.4195 1712865600 8.4182 1712872800 8.4162 1712880000 8.4177 1712887200 8.4160 1712894400 8.4202 1712901600 8.4142 1712908800 8.4165 1712916000 8.4162 1712923200 8.4148 1712930400 8.4143 1712937600 8.4192 1712944800 8.4152 1712952000 8.4175 1712959200 8.4163 1712966400 8.4162 1712973600 8.4184 1712980800 8.4139 1712988000 8.4175 1712995200 8.4181 1713002400 8.4127 1713009600 8.4140 1713016800 8.4102 1713024000 8.4132 1713031200 8.4028 1713038400 8.4085 1713045600 8.4045 1713052800 8.4051 1713060000 8.4113 1713067200 8.4149 1713074400 8.4142 1713081600 8.4173 1713088800 8.4135 1713096000 8.4147 1713103200 8.4114 1713110400 8.4137 1713117600 8.4136 1713124800 8.4183 1713132000 8.4142 1713139200 8.4178 1713146400 8.4162 1713153600 8.4140 1713160800 8.4152 1713168000 8.4173 1713175200 8.4170 1713182400 8.4145 1713189600 8.4052 1713196800 8.4058 1713204000 8.4135 1713211200 8.4234 1713218400 8.4207 1713225600 8.4184 1713232800 8.4191 1713240000 8.4258 1713247200 8.4193 1713254400 8.4192 1713261600 8.4170 1713268800 8.4204 1713276000 8.4164 1713283200 8.4203 1713290400 8.3972 1713297600 8.4182 1713304800 8.4159 1713312000 8.4107 1713319200 8.4149 1713326400 8.4186 1713333600 8.4191 1713340800 8.4257 1713348000 8.4102 1713355200 8.4167 1713362400 8.4202 1713369600 8.4261 1713376800 8.4281 1713384000 8.4212 1713391200 8.4214 1713398400 8.4278 1713405600 8.4268 1713412800 8.4308 1713420000 8.4295 1713427200 8.4258 1713434400 8.4243 1713441600 8.4313 1713448800 8.4386 1713456000 8.4408 1713463200 8.4341 1713470400 8.4435 1713477600 8.4392 1713484800 8.4360 1713492000 8.4414 1713499200 8.4431 1713506400 8.4420 1713513600 8.4398