1481767200 0.4437 1481774400 0.4439 1481781600 0.4439 1481788800 0.4438 1481796000 0.4405 1481803200 0.4408 1481810400 0.4439 1481817600 0.4437 1481824800 0.4437 1481832000 0.4437 1481839200 0.4435 1481846400 0.4437 1481853600 0.4434 1481860800 0.4438 1481868000 0.4434 1481882400 0.4434 1481889600 0.4435 1481896800 0.4404 1481904000 0.4406 1481911200 0.4404 1481918400 0.4408 1481925600 0.4399 1481932800 0.4399 1481940000 0.4399 1481947200 0.4405 1481954400 0.4403 1481961600 0.4404 1481968800 0.4403 1481976000 0.4401 1481983200 0.4398 1481990400 0.4401 1481997600 0.4399 1482004800 0.4399 1482012000 0.4396 1482019200 0.4398 1482026400 0.4396 1482033600 0.4402 1482040800 0.4402 1482048000 0.4404 1482055200 0.4403 1482062400 0.4407 1482069600 0.4405 1482076800 0.4411 1482084000 0.4408 1482091200 0.4408 1482098400 0.4402 1482105600 0.4403 1482112800 0.4398 1482120000 0.4401 1482127200 0.4399 1482134400 0.4401 1482141600 0.4400 1482148800 0.4402 1482156000 0.4397 1482163200 0.4399 1482170400 0.4400 1482177600 0.4398 1482184800 0.4396 1482192000 0.4399 1482199200 0.4424 1482206400 0.4426 1482213600 0.4430 1482220800 0.4428 1482228000 0.4395 1482235200 0.4396 1482242400 0.4395 1482249600 0.4366 1482256800 0.4368 1482264000 0.4368 1482271200 0.4363 1482278400 0.4369 1482285600 0.4365 1482292800 0.4367 1482300000 0.4362 1482307200 0.4396 1482314400 0.4368 1482321600 0.4399 1482328800 0.4396 1482336000 0.4395 1482343200 0.4393 1482350400 0.4393 1482357600 0.4456 1482364800 0.4453 1482372000 0.4452 1482379200 0.4455 1482386400 0.4452 1482393600 0.4485 1482400800 0.4480 1482408000 0.4481 1482415200 0.4484 1482422400 0.4483 1482429600 0.4481 1482436800 0.4482 1482444000 0.4477 1482451200 0.4478 1482458400 0.4476 1482465600 0.4478 1482472800 0.4476 1482480000 0.4478 1482487200 0.4475 1482494400 0.4477 1482501600 0.4474 1482508800 0.4474 1482516000 0.4474 1482523200 0.4477 1482530400 0.4474 1482537600 0.4475 1482544800 0.4474 1482552000 0.4477 1482559200 0.4476 1482566400 0.4475 1482573600 0.4473 1482580800 0.4476 1482588000 0.4474 1482595200 0.4477 1482602400 0.4473 1482609600 0.4475 1482616800 0.4473 1482624000 0.4476 1482631200 0.4474 1482638400 0.4477 1482645600 0.4473 1482652800 0.4476 1482660000 0.4473 1482667200 0.4476 1482674400 0.4476 1482681600 0.4476 1482688800 0.4474 1482696000 0.4475 1482703200 0.4474 1482710400 0.4473 1482717600 0.4469 1482724800 0.4471 1482732000 0.4445 1482739200 0.4444 1482746400 0.4446 1482753600 0.4443 1482760800 0.4447 1482768000 0.4443 1482775200 0.4445 1482782400 0.4451 1482789600 0.4451 1482796800 0.4448 1482804000 0.4445 1482811200 0.4447 1482818400 0.4447 1482825600 0.4447 1482832800 0.4444 1482840000 0.4447 1482847200 0.4446 1482854400 0.4451 1482861600 0.4445 1482868800 0.4452 1482876000 0.4447 1482883200 0.4446 1482890400 0.4446 1482897600 0.4447 1482904800 0.4446 1482912000 0.4445 1482919200 0.4471 1482926400 0.4474 1482933600 0.4472 1482940800 0.4474 1482948000 0.4476 1482955200 0.4477 1482962400 0.4475 1482969600 0.4478 1482976800 0.4477 1482984000 0.4475 1482991200 0.4476 1482998400 0.4479 1483005600 0.4506 1483012800 0.4507 1483020000 0.4506 1483027200 0.4508 1483034400 0.4505 1483041600 0.4509 1483048800 0.4507 1483056000 0.4510 1483063200 0.4504 1483070400 0.4505 1483077600 0.4505 1483084800 0.4482 1483092000 0.4509 1483099200 0.4514 1483106400 0.4510 1483113600 0.4512 1483120800 0.4507 1483128000 0.4509 1483135200 0.4507 1483142400 0.4509 1483149600 0.4507 1483156800 0.4510 1483164000 0.4509 1483171200 0.4510 1483178400 0.4507 1483185600 0.4508 1483192800 0.4506 1483200000 0.4509 1483207200 0.4508 1483214400 0.4511 1483221600 0.4507 1483236000 0.4507 1483228800 0.4508 1483243200 0.4508 1483250400 0.4507 1483257600 0.4509 1483264800 0.4507 1483272000 0.4509 1483279200 0.4509 1483286400 0.4511 1483293600 0.4509 1483300800 0.4511 1483308000 0.4510 1483315200 0.4513 1483322400 0.4509 1483329600 0.4515 1483336800 0.4513 1483344000 0.4511 1483351200 0.4482 1483358400 0.4480 1483365600 0.4479 1483372800 0.4509 1483380000 0.4508 1483387200 0.4511 1483394400 0.4569 1483401600 0.4569 1483408800 0.4567 1483416000 0.4539 1483423200 0.4567 1483430400 0.4540 1483437600 0.4538 1483444800 0.4570 1483452000 0.4571 1483459200 0.4569 1483466400 0.4634 1483473600 0.4599 1483480800 0.4602 1483488000 0.4569 1483495200 0.4595 1483502400 0.4596 1483509600 0.4596 1483516800 0.4597 1483524000 0.4597 1483531200 0.4569 1483538400 0.4595 1483545600 0.4597 1483552800 0.4594 1483560000 0.4567 1483567200 0.4565 1483574400 0.4564 1483581600 0.4596 1483588800 0.4598 1483596000 0.4628 1483603200 0.4631 1483610400 0.4562 1483617600 0.4595 1483624800 0.4561 1483632000 0.4563 1483639200 0.4574 1483646400 0.4564 1483653600 0.4597 1483660800 0.4567 1483668000 0.4568 1483675200 0.4568 1483682400 0.4564 1483689600 0.4562 1483696800 0.4559 1483704000 0.4595 1483711200 0.4561 1483718400 0.4561 1483725600 0.4558 1483732800 0.4558 1483740000 0.4557 1483747200 0.4563 1483754400 0.4559 1483761600 0.4562 1483768800 0.4557 1483776000 0.4559 1483783200 0.4557 1483790400 0.4561 1483797600 0.4556 1483804800 0.4559 1483812000 0.4556 1483819200 0.4559 1483826400 0.4558 1483833600 0.4559 1483840800 0.4557 1483848000 0.4558 1483855200 0.4559 1483862400 0.4561 1483869600 0.4557 1483876800 0.4560 1483884000 0.4557 1483891200 0.4560 1483898400 0.4559 1483905600 0.4560 1483912800 0.4559 1483920000 0.4559 1483927200 0.4560 1483934400 0.4557 1483941600 0.4556 1483948800 0.4558 1483956000 0.4557 1483963200 0.4559 1483970400 0.4556 1483977600 0.4559 1483984800 0.4558 1483992000 0.4562 1483999200 0.4559 1484006400 0.4563 1484013600 0.4554 1484020800 0.4554 1484028000 0.4554 1484035200 0.4569 1484042400 0.4559 1484049600 0.4560 1484056800 0.4557 1484064000 0.4557 1484071200 0.4558 1484078400 0.4560 1484085600 0.4557 1484092800 0.4557 1484100000 0.4555 1484107200 0.4555 1484114400 0.4552 1484121600 0.4522 1484128800 0.4555 1484136000 0.4520 1484143200 0.4551 1484150400 0.4550 1484157600 0.4546 1484164800 0.4543 1484172000 0.4538 1484179200 0.4542 1484186400 0.4540 1484193600 0.4548 1484200800 0.4549 1484208000 0.4545 1484215200 0.4543 1484222400 0.4542 1484229600 0.4545 1484236800 0.4543 1484244000 0.4542 1484251200 0.4539 1484258400 0.4537 1484265600 0.4542 1484272800 0.4536 1484280000 0.4538 1484287200 0.4511 1484294400 0.4544 1484301600 0.4538 1484308800 0.4541 1484316000 0.4537 1484323200 0.4539 1484330400 0.4535 1484337600 0.4501 1484344800 0.4500 1484352000 0.4503 1484359200 0.4498 1484366400 0.4502 1484373600 0.4501 1484380800 0.4500 1484388000 0.4503 1484395200 0.4501 1484402400 0.4499 1484409600 0.4501 1484416800 0.4502 1484424000 0.4504 1484431200 0.4500 1484438400 0.4501 1484445600 0.4499 1484452800 0.4503 1484460000 0.4501 1484467200 0.4505 1484474400 0.4503 1484481600 0.4504 1484488800 0.4500 1484496000 0.4502 1484503200 0.4499 1484510400 0.4502 1484517600 0.4499 1484524800 0.4499 1484532000 0.4499 1484539200 0.4499 1484546400 0.4496 1484553600 0.4499 1484560800 0.4496 1484568000 0.4498 1484575200 0.4498 1484582400 0.4500 1484589600 0.4494 1484596800 0.4499 1484604000 0.4495 1484611200 0.4496 1484618400 0.4495 1484625600 0.4497 1484632800 0.4496 1484640000 0.4498 1484647200 0.4498 1484654400 0.4498 1484661600 0.4497 1484668800 0.4495 1484676000 0.4492 1484683200 0.4495 1484690400 0.4491 1484697600 0.4492 1484704800 0.4490 1484712000 0.4492 1484719200 0.4519 1484726400 0.4522 1484733600 0.4518 1484740800 0.4522 1484748000 0.4518 1484755200 0.4519 1484762400 0.4517 1484769600 0.4515 1484776800 0.4512 1484784000 0.4515 1484791200 0.4513 1484798400 0.4515 1484805600 0.4512 1484812800 0.4514 1484820000 0.4512 1484827200 0.4510 1484834400 0.4511 1484841600 0.4539 1484848800 0.4534 1484856000 0.4533 1484863200 0.4531 1484870400 0.4533 1484877600 0.4532 1484884800 0.4530 1484892000 0.4529 1484899200 0.4533 1484906400 0.4530 1484913600 0.4501 1484920800 0.4503 1484928000 0.4503 1484935200 0.4503 1484942400 0.4501 1484949600 0.4496 1484956800 0.4498 1484964000 0.4495 1484971200 0.4499 1484978400 0.4495 1484985600 0.4495 1484992800 0.4494 1485000000 0.4499 1485007200 0.4496 1485014400 0.4497 1485021600 0.4495 1485028800 0.4495 1485036000 0.4496 1485043200 0.4497 1485050400 0.4494 1485057600 0.4495 1485064800 0.4496 1485072000 0.4499 1485079200 0.4494 1485086400 0.4499 1485093600 0.4496 1485100800 0.4500 1485108000 0.4496 1485115200 0.4500 1485122400 0.4499 1485129600 0.4500 1485136800 0.4498 1485144000 0.4501 1485151200 0.4499 1485158400 0.4502 1485165600 0.4497 1485172800 0.4504 1485180000 0.4499 1485187200 0.4501 1485194400 0.4498 1485201600 0.4500 1485208800 0.4480 1485216000 0.4501 1485223200 0.4499 1485230400 0.4533 1485237600 0.4530 1485244800 0.4501 1485252000 0.4499 1485259200 0.4500 1485266400 0.4502 1485273600 0.4498 1485280800 0.4497 1485288000 0.4503 1485295200 0.4498 1485302400 0.4501 1485309600 0.4496 1485316800 0.4500 1485324000 0.4497 1485331200 0.4501 1485338400 0.4498 1485345600 0.4500 1485352800 0.4495 1485360000 0.4497 1485367200 0.4498 1485374400 0.4495 1485381600 0.4492 1485388800 0.4495 1485396000 0.4494 1485403200 0.4497 1485410400 0.4497 1485417600 0.4501 1485424800 0.4499 1485432000 0.4443 1485439200 0.4435 1485446400 0.4434 1485453600 0.4432 1485460800 0.4437 1485468000 0.4424 1485475200 0.4437 1485482400 0.4436 1485489600 0.4438 1485496800 0.4464 1485504000 0.4465 1485511200 0.4462 1485518400 0.4463 1485525600 0.4460 1485532800 0.4462 1485540000 0.4459 1485547200 0.4460 1485554400 0.4459 1485561600 0.4461 1485568800 0.4458 1485576000 0.4460 1485583200 0.4460 1485590400 0.4461 1485597600 0.4459 1485604800 0.4461 1485612000 0.4460 1485619200 0.4491 1485626400 0.4485 1485633600 0.4487 1485640800 0.4485 1485648000 0.4485 1485655200 0.4484 1485662400 0.4486 1485669600 0.4485 1485676800 0.4485 1485684000 0.4484 1485691200 0.4486 1485698400 0.4485 1485705600 0.4485 1485712800 0.4482 1485720000 0.4485 1485727200 0.4454 1485734400 0.4485 1485741600 0.4484 1485748800 0.4484 1485756000 0.4482 1485763200 0.4491 1485770400 0.4485 1485777600 0.4515 1485784800 0.4512 1485792000 0.4514 1485799200 0.4517 1485806400 0.4519 1485813600 0.4514 1485820800 0.4515 1485828000 0.4516 1485835200 0.4515 1485842400 0.4513 1485849600 0.4515 1485856800 0.4513 1485864000 0.4513 1485871200 0.4512 1485878400 0.4517 1485885600 0.4511 1485892800 0.4512 1485900000 0.4507 1485914400 0.4508 1485907200 0.4511 1485921600 0.4512 1485928800 0.4508 1485936000 0.4481 1485943200 0.4477 1485950400 0.4480 1485957600 0.4479 1485964800 0.4482 1485972000 0.4474 1485979200 0.4475 1485986400 0.4471 1485993600 0.4477 1486000800 0.4533 1486008000 0.4534 1486015200 0.4477 1486022400 0.4533 1486029600 0.4531 1486036800 0.4533 1486044000 0.4531 1486051200 0.4532 1486058400 0.4532 1486065600 0.4537 1486072800 0.4533 1486080000 0.4534 1486087200 0.4531 1486094400 0.4532 1486101600 0.4531 1486108800 0.4538 1486116000 0.4533 1486123200 0.4538 1486130400 0.4534 1486137600 0.4535 1486144800 0.4535 1486152000 0.4536 1486159200 0.4536 1486166400 0.4537 1486173600 0.4534 1486180800 0.4538 1486188000 0.4509 1486195200 0.4536 1486202400 0.4533 1486209600 0.4535 1486216800 0.4531 1486224000 0.4535 1486231200 0.4531 1486238400 0.4534 1486245600 0.4531 1486252800 0.4536 1486260000 0.4533 1486267200 0.4537 1486274400 0.4475 1486281600 0.4501 1486288800 0.4500 1486296000 0.4503 1486303200 0.4501 1486310400 0.4504 1486317600 0.4502 1486324800 0.4505 1486332000 0.4499 1486339200 0.4502 1486346400 0.4472 1486353600 0.4501 1486360800 0.4474 1486368000 0.4535 1486375200 0.4504 1486382400 0.4537 1486389600 0.4562 1486396800 0.4565 1486404000 0.4559 1486411200 0.4562 1486418400 0.4562 1486425600 0.4563 1486432800 0.4561 1486440000 0.4567 1486447200 0.4536 1486454400 0.4570 1486461600 0.4561 1486468800 0.4562 1486476000 0.4560 1486483200 0.4563 1486490400 0.4559 1486497600 0.4564 1486504800 0.4560 1486512000 0.4564 1486519200 0.4560 1486526400 0.4564 1486533600 0.4531 1486540800 0.4561 1486548000 0.4560 1486555200 0.4561 1486562400 0.4561 1486569600 0.4559 1486576800 0.4526 1486584000 0.4524 1486591200 0.4522 1486598400 0.4524 1486605600 0.4534 1486612800 0.4526 1486620000 0.4494 1486627200 0.4525 1486634400 0.4520 1486641600 0.4521 1486648800 0.4517 1486656000 0.4518 1486663200 0.4515 1486670400 0.4516 1486677600 0.4514 1486684800 0.4516 1486692000 0.4512 1486699200 0.4515 1486706400 0.4512 1486713600 0.4514 1486720800 0.4516 1486728000 0.4516 1486735200 0.4512 1486742400 0.4516 1486749600 0.4515 1486756800 0.4511 1486764000 0.4509 1486771200 0.4510 1486778400 0.4509 1486785600 0.4511 1486792800 0.4510 1486800000 0.4514 1486807200 0.4509 1486814400 0.4511 1486821600 0.4509 1486828800 0.4514 1486836000 0.4510 1486843200 0.4513 1486850400 0.4511 1486857600 0.4513 1486864800 0.4510 1486872000 0.4512 1486879200 0.4511 1486886400 0.4517 1486893600 0.4512 1486900800 0.4516 1486908000 0.4510 1486915200 0.4511 1486922400 0.4508 1486929600 0.4509 1486936800 0.4510 1486944000 0.4510 1486951200 0.4515 1486958400 0.4516 1486965600 0.4512 1486972800 0.4514 1486980000 0.4512 1486987200 0.4539 1486994400 0.4538 1487001600 0.4540 1487008800 0.4505 1487016000 0.4503 1487023200 0.4498 1487030400 0.4501 1487037600 0.4500 1487044800 0.4356 1487052000 0.4355 1487059200 0.4356 1487066400 0.4358 1487073600 0.4361 1487080800 0.4362 1487088000 0.4359 1487095200 0.4360 1487102400 0.4499 1487109600 0.4495 1487116800 0.4497 1487124000 0.4495 1487131200 0.4501 1487138400 0.4496 1487145600 0.4498 1487152800 0.4497 1487160000 0.4495 1487167200 0.4493 1487174400 0.4501 1487181600 0.4497 1487188800 0.4502 1487196000 0.4496 1487203200 0.4499 1487210400 0.4498 1487217600 0.4500 1487224800 0.4499 1487232000 0.4502 1487239200 0.4500 1487246400 0.4501 1487253600 0.4502 1487260800 0.4500 1487268000 0.4498 1487275200 0.4501 1487282400 0.4500 1487289600 0.4502 1487296800 0.4500 1487304000 0.4504 1487311200 0.4499 1487318400 0.4502 1487325600 0.4499 1487332800 0.4493 1487340000 0.4488 1487347200 0.4494 1487354400 0.4491 1487361600 0.4491 1487368800 0.4685 1487376000 0.4686 1487383200 0.4685 1487390400 0.4684 1487397600 0.4681 1487404800 0.4684 1487412000 0.4684 1487419200 0.4687 1487426400 0.4684 1487433600 0.4686 1487440800 0.4683 1487448000 0.4689 1487455200 0.4686 1487462400 0.4687 1487469600 0.4686 1487476800 0.4689 1487484000 0.4684 1487491200 0.4687 1487498400 0.4687 1487505600 0.4686 1487512800 0.4683 1487520000 0.4684 1487527200 0.4682 1487534400 0.4683 1487541600 0.4681 1487548800 0.4685 1487556000 0.4684 1487563200 0.4684 1487570400 0.4680 1487577600 0.4681 1487584800 0.4682 1487592000 0.4682 1487599200 0.4683 1487606400 0.4687 1487613600 0.4679 1487620800 0.4680 1487628000 0.4654 1487635200 0.4685 1487642400 0.4684 1487649600 0.4683 1487656800 0.4683 1487664000 0.4682 1487671200 0.4683 1487678400 0.4681 1487685600 0.4681 1487692800 0.4697 1487700000 0.4673 1487707200 0.4875 1487714400 0.4878 1487721600 0.4878 1487728800 0.4908 1487736000 0.4879 1487743200 0.4910 1487750400 0.4907 1487757600 0.4905 1487764800 0.4910 1487772000 0.4903 1487779200 0.4904 1487786400 0.4906 1487793600 0.4905 1487800800 0.4901 1487808000 0.4903 1487815200 0.4901 1487822400 0.4904 1487829600 0.4905 1487836800 0.4902 1487844000 0.4904 1487851200 0.4907 1487858400 0.4904 1487865600 0.4871 1487872800 0.4870 1487880000 0.4872 1487887200 0.4869 1487894400 0.4870 1487901600 0.4897 1487908800 0.4897 1487916000 0.4895 1487923200 0.4896 1487930400 0.4893 1487937600 0.4894 1487944800 0.4892 1487952000 0.4891 1487959200 0.4888 1487966400 0.4875 1487973600 0.4875 1487980800 0.4874 1487988000 0.4877 1487995200 0.4874 1487995200 0.4874 1487995200 0.4874 1487995200 0.4874 1488002400 0.4873 1488009600 0.4874 1488016800 0.4872 1488024000 0.4873 1488031200 0.4875 1488038400 0.4876 1488045600 0.4874 1488052800 0.4875 1488060000 0.4874 1488067200 0.4874 1488074400 0.4872 1488081600 0.4873 1488088800 0.4872 1488096000 0.4873 1488103200 0.4872 1488110400 0.4872 1488117600 0.4871 1488124800 0.4872 1488132000 0.4872 1488139200 0.4873 1488146400 0.4872 1488153600 0.4873 1488160800 0.4872 1488168000 0.4872 1488175200 0.4869 1488182400 0.4872 1488189600 0.4869 1488196800 0.4869 1488204000 0.4866 1488211200 0.4864 1488218400 0.4861 1488225600 0.4858 1488232800 0.4858 1488240000 0.4854 1488247200 0.4856 1488254400 0.4855 1488261600 0.4854 1488268800 0.4860 1488276000 0.4867 1488283200 0.4865 1488290400 0.4859 1488297600 0.4857 1488304800 0.4854 1488312000 0.4855 1488319200 0.4854 1488333600 0.4853 1488326400 0.4854 1488340800 0.4853 1488348000 0.4880 1488355200 0.4881 1488362400 0.4881 1488369600 0.4878 1488376800 0.4878 1488384000 0.4877 1488391200 0.4876 1488398400 0.4880 1488405600 0.4878 1488412800 0.4879 1488420000 0.4880 1488427200 0.4882 1488434400 0.4877 1488441600 0.4880 1488448800 0.4877 1488456000 0.4878 1488463200 0.4877 1488470400 0.4907 1488477600 0.4904 1488484800 0.4908 1488492000 0.4899 1488499200 0.4900 1488506400 0.4898 1488513600 0.4899 1488520800 0.4909 1488528000 0.4901 1488535200 0.4896 1488542400 0.4897 1488549600 0.4893 1488556800 0.4891 1488564000 0.4891 1488571200 0.4893 1488578400 0.4893 1488585600 0.4889 1488592800 0.4887 1488600000 0.4890 1488607200 0.4888 1488614400 0.4890 1488621600 0.4888 1488628800 0.4891 1488636000 0.4886 1488643200 0.4887 1488650400 0.4886 1488657600 0.4896 1488664800 0.4888 1488672000 0.4888 1488679200 0.4889 1488686400 0.4887 1488693600 0.4885 1488700800 0.4886 1488708000 0.4886 1488715200 0.4886 1488722400 0.4884 1488729600 0.4884 1488736800 0.4887 1488744000 0.4885 1488751200 0.4883 1488758400 0.4882 1488765600 0.4882 1488772800 0.4881 1488780000 0.4881 1488787200 0.4881 1488794400 0.4880 1488801600 0.4883 1488808800 0.4881 1488816000 0.4880 1488823200 0.4875 1488830400 0.4875 1488837600 0.4873 1488844800 0.4864 1488852000 0.4866 1488859200 0.4870 1488866400 0.4855 1488873600 0.4864 1488880800 0.4857 1488888000 0.4852 1488895200 0.4849 1488902400 0.4848 1488909600 0.4845 1488916800 0.4845 1488924000 0.4843 1488931200 0.4849 1488938400 0.4848 1488945600 0.4842 1488952800 0.4844 1488960000 0.4844 1488967200 0.4842 1488974400 0.4843 1488981600 0.4841 1488988800 0.4843 1488996000 0.4842 1489003200 0.4846 1489010400 0.4844 1489017600 0.4851 1489024800 0.4845 1489032000 0.4846 1489039200 0.4844 1489046400 0.5094 1489053600 0.5258 1489060800 0.5229 1489068000 0.5225 1489075200 0.5226 1489082400 0.5221 1489089600 0.5226 1489096800 0.5225 1489104000 0.5226 1489111200 0.5222 1489118400 0.5223 1489125600 0.5219 1489132800 0.5227 1489140000 0.5221 1489147200 0.5252 1489154400 0.5222 1489161600 0.5224 1489168800 0.5220 1489176000 0.5220 1489183200 0.5216 1489190400 0.5217 1489197600 0.5201 1489204800 0.5201 1489212000 0.5199 1489219200 0.5199 1489226400 0.5200 1489233600 0.5198 1489240800 0.5199 1489248000 0.5199 1489255200 0.5197 1489262400 0.5198 1489269600 0.5201 1489276800 0.5203 1489284000 0.5198 1489291200 0.5205 1489298400 0.5202 1489305600 0.5201 1489312800 0.5202 1489320000 0.5202 1489327200 0.5200 1489334400 0.5202 1489341600 0.5203 1489348800 0.5199 1489356000 0.5198 1489363200 0.5199 1489370400 0.5196 1489377600 0.5197 1489384800 0.5195 1489392000 0.5200 1489399200 0.5192 1489406400 0.5196 1489413600 0.5195 1489420800 0.5205 1489428000 0.5199 1489435200 0.5208 1489442400 0.5194 1489449600 0.5196 1489456800 0.5194 1489464000 0.5208 1489471200 0.5206 1489478400 0.5199 1489485600 0.5173 1489492800 0.5201 1489500000 0.5198 1489507200 0.5202 1489514400 0.5199 1489521600 0.5197 1489528800 0.5195 1489536000 0.5199 1489543200 0.5170 1489550400 0.5175 1489557600 0.5171 1489564800 0.5183 1489572000 0.5178 1489579200 0.5182 1489586400 0.5179 1489593600 0.5179 1489600800 0.5176 1489608000 0.5176 1489615200 0.5176 1489622400 0.5180 1489629600 0.5261 1489636800 0.5262 1489644000 0.5259 1489651200 0.5261 1489658400 0.5257 1489665600 0.5258 1489672800 0.5258 1489680000 0.5258 1489687200 0.5258 1489694400 0.5260 1489701600 0.5258 1489708800 0.5257 1489716000 0.5256 1489723200 0.5258 1489730400 0.5254 1489737600 0.5285 1489744800 0.5281 1489752000 0.5283 1489759200 0.5281 1489766400 0.5284 1489773600 0.5280 1489780800 0.5279 1489788000 0.5279 1489795200 0.5281 1489802400 0.5277 1489809600 0.5281 1489816800 0.5280 1489824000 0.5283 1489831200 0.5281 1489838400 0.5281 1489845600 0.5251 1489852800 0.5254 1489860000 0.5251 1489867200 0.5254 1489874400 0.5255 1489881600 0.5255 1489888800 0.5253 1489896000 0.5258 1489903200 0.5254 1489910400 0.5263 1489917600 0.5228 1489924800 0.5229 1489932000 0.5226 1489939200 0.5231 1489946400 0.5228 1489953600 0.5228 1489960800 0.5227 1489968000 0.5228 1489975200 0.5226 1489982400 0.5230 1489989600 0.5225 1489996800 0.5228 1490004000 0.5224 1490011200 0.5253 1490018400 0.5251 1490025600 0.5224 1490032800 0.5222 1490040000 0.5221 1490047200 0.5220 1490054400 0.5218 1490061600 0.5216 1490068800 0.5218 1490076000 0.5217 1490083200 0.5225 1490090400 0.5220 1490097600 0.5220 1490104800 0.5231 1490112000 0.5219 1490119200 0.5218 1490126400 0.5222 1490133600 0.5217 1490140800 0.5219 1490148000 0.5218 1490155200 0.5219 1490162400 0.5216 1490169600 0.5219 1490176800 0.5217 1490184000 0.5219 1490191200 0.5216 1490198400 0.5217 1490205600 0.5217 1490212800 0.5216 1490220000 0.5216 1490227200 0.5219 1490234400 0.5219 1490241600 0.5219 1490248800 0.5217 1490256000 0.5217 1490263200 0.5215 1490270400 0.5218 1490277600 0.5201 1490284800 0.5198 1490292000 0.5193 1490299200 0.5197 1490306400 0.5197 1490313600 0.5199 1490320800 0.5170 1490328000 0.5194 1490335200 0.5192 1490342400 0.5194 1490349600 0.5201 1490356800 0.5194 1490364000 0.5189 1490371200 0.5194 1490378400 0.5193 1490385600 0.5196 1490392800 0.5192 1490400000 0.5194 1490407200 0.5191 1490414400 0.5166 1490421600 0.5191 1490428800 0.5194 1490436000 0.5191 1490443200 0.5191 1490450400 0.5220 1490457600 0.5221 1490464800 0.5222 1490472000 0.5225 1490479200 0.5218 1490486400 0.5220 1490493600 0.5220 1490500800 0.5226 1490508000 0.5221 1490515200 0.5223 1490522400 0.5222 1490529600 0.5222 1490536800 0.5220 1490544000 0.5219 1490551200 0.5217 1490558400 0.5220 1490565600 0.5217 1490572800 0.5222 1490580000 0.5218 1490587200 0.5221 1490594400 0.5220 1490601600 0.5228 1490608800 0.5223 1490616000 0.5229 1490623200 0.5228 1490630400 0.5250 1490637600 0.5246 1490644800 0.5249 1490652000 0.5356 1490659200 0.5357 1490666400 0.5353 1490673600 0.5357 1490680800 0.5357 1490688000 0.5362 1490695200 0.5327 1490702400 0.5329 1490709600 0.5332 1490716800 0.5334 1490724000 0.5332 1490731200 0.5335 1490738400 0.5326 1490745600 0.5325 1490752800 0.5325 1490760000 0.5328 1490767200 0.5327 1490774400 0.5328 1490781600 0.5321 1490788800 0.5326 1490796000 0.5323 1490803200 0.5355 1490810400 0.5353 1490817600 0.5355 1490824800 0.5351 1490832000 0.5353 1490839200 0.5354 1490846400 0.5352 1490853600 0.5349 1490860800 0.5372 1490868000 0.5349 1490875200 0.5351 1490882400 0.5352 1490889600 0.5352 1490896800 0.5349 1490904000 0.5351 1490911200 0.5346 1490918400 0.5347 1490925600 0.5345 1490932800 0.5347 1490940000 0.5340 1490947200 0.5341 1490954400 0.5338 1490961600 0.5339 1490968800 0.5338 1490976000 0.5287 1490983200 0.5283 1490990400 0.5285 1490997600 0.5284 1491012000 0.5341 1491004800 0.5340 1491019200 0.5346 1491026400 0.5341 1491033600 0.5343 1491040800 0.5341 1491048000 0.5343 1491055200 0.5341 1491062400 0.5343 1491069600 0.5342 1491076800 0.5347 1491084000 0.5342 1491091200 0.5342 1491098400 0.5339 1491105600 0.5343 1491112800 0.5341 1491120000 0.5343 1491127200 0.5341 1491134400 0.5344 1491141600 0.5339 1491148800 0.5341 1491156000 0.5338 1491163200 0.5339 1491170400 0.5336 1491177600 0.5339 1491184800 0.5336 1491192000 0.5339 1491199200 0.5336 1491206400 0.5338 1491213600 0.5337 1491220800 0.5339 1491228000 0.5310 1491235200 0.5313 1491242400 0.5311 1491249600 0.5313 1491256800 0.5312 1491264000 0.5315 1491271200 0.5310 1491278400 0.5317 1491285600 0.5309 1491292800 0.5286 1491300000 0.5286 1491307200 0.5284 1491314400 0.5283 1491321600 0.5310 1491328800 0.5307 1491336000 0.5336 1491343200 0.5332 1491350400 0.5336 1491357600 0.5333 1491364800 0.5341 1491372000 0.5337 1491379200 0.5338 1491386400 0.5332 1491393600 0.5330 1491400800 0.5330 1491408000 0.5330 1491415200 0.5304 1491422400 0.5330 1491429600 0.5331 1491436800 0.5332 1491444000 0.5329 1491451200 0.5331 1491458400 0.5331 1491465600 0.5335 1491472800 0.5331 1491480000 0.5331 1491487200 0.5300 1491494400 0.5300 1491501600 0.5297 1491508800 0.5297 1491516000 0.5293 1491523200 0.5300 1491530400 0.5296 1491537600 0.5325 1491544800 0.5323 1491552000 0.5323 1491559200 0.5322 1491566400 0.5324 1491573600 0.5295 1491580800 0.5324 1491588000 0.5319 1491595200 0.5320 1491602400 0.5321 1491609600 0.5320 1491616800 0.5318 1491624000 0.5320 1491631200 0.5325 1491638400 0.5326 1491645600 0.5323 1491652800 0.5325 1491660000 0.5316 1491667200 0.5318 1491674400 0.5315 1491681600 0.5317 1491688800 0.5315 1491696000 0.5318 1491703200 0.5316 1491710400 0.5319 1491717600 0.5316 1491724800 0.5318 1491732000 0.5315 1491739200 0.5317 1491746400 0.5316 1491753600 0.5317 1491760800 0.5315 1491768000 0.5315 1491775200 0.5311 1491782400 0.5314 1491789600 0.5313 1491796800 0.5314 1491804000 0.5312 1491811200 0.5320 1491818400 0.5313 1491825600 0.5313 1491832800 0.5308 1491840000 0.5312 1491847200 0.5308 1491854400 0.5309 1491861600 0.5306 1491868800 0.5308 1491876000 0.5306 1491883200 0.5309 1491890400 0.5306 1491897600 0.5307 1491904800 0.5309 1491912000 0.5310 1491919200 0.5304 1491926400 0.5303 1491933600 0.5302 1491940800 0.5305 1491948000 0.5300 1491955200 0.5303 1491962400 0.5303 1491969600 0.5305 1491976800 0.5305 1491984000 0.5306 1491991200 0.5306 1491998400 0.5306 1492005600 0.5304 1492012800 0.5309 1492020000 0.5302 1492027200 0.5303 1492034400 0.5303 1492041600 0.5304 1492048800 0.5303 1492056000 0.5307 1492063200 0.5302 1492070400 0.5303 1492077600 0.5299 1492084800 0.5303 1492092000 0.5302 1492099200 0.5306 1492106400 0.5302 1492113600 0.5300 1492120800 0.5296 1492128000 0.5298 1492135200 0.5299 1492142400 0.5301 1492149600 0.5297 1492156800 0.5297 1492164000 0.5294 1492171200 0.5298 1492178400 0.5295 1492185600 0.5296 1492192800 0.5295 1492200000 0.5295 1492207200 0.5293 1492214400 0.5295 1492221600 0.5294 1492228800 0.5295 1492236000 0.5292 1492243200 0.5295 1492250400 0.5294 1492257600 0.5294 1492264800 0.5292 1492272000 0.5295 1492279200 0.5293 1492286400 0.5294 1492293600 0.5292 1492300800 0.5295 1492308000 0.5293 1492315200 0.5294 1492322400 0.5294 1492329600 0.5296 1492336800 0.5293 1492344000 0.5295 1492351200 0.5293 1492358400 0.5294 1492365600 0.5293 1492372800 0.5294 1492380000 0.5292 1492387200 0.5294 1492394400 0.5292 1492401600 0.5295 1492408800 0.5293 1492416000 0.5295 1492423200 0.5294 1492430400 0.5296 1492437600 0.5297 1492444800 0.5298 1492452000 0.5296 1492459200 0.5297 1492466400 0.5297 1492473600 0.5299 1492480800 0.5294 1492488000 0.5296 1492495200 0.5292 1492502400 0.5295 1492509600 0.5292 1492516800 0.5295 1492524000 0.5293 1492531200 0.5292 1492538400 0.5288 1492545600 0.5292 1492552800 0.5288 1492560000 0.5293 1492567200 0.5286 1492574400 0.5288 1492581600 0.5295 1492588800 0.5297 1492596000 0.5294 1492603200 0.5291 1492610400 0.5291 1492617600 0.5291 1492624800 0.5289 1492632000 0.5292 1492639200 0.5293 1492646400 0.5292 1492653600 0.5292 1492660800 0.5294 1492668000 0.5296 1492675200 0.5295 1492682400 0.5294 1492689600 0.5294 1492696800 0.5305 1492704000 0.5305 1492711200 0.5329 1492718400 0.5288 1492725600 0.5312 1492732800 0.5317 1492740000 0.5312 1492747200 0.5315 1492754400 0.5314 1492761600 0.5315 1492768800 0.5311 1492776000 0.5311 1492783200 0.5314 1492790400 0.5329 1492797600 0.5294 1492804800 0.5310 1492812000 0.5307 1492819200 0.5311 1492826400 0.5309 1492833600 0.5316 1492840800 0.5309 1492848000 0.5297 1492855200 0.5286 1492862400 0.5287 1492869600 0.5285 1492876800 0.5285 1492884000 0.5279 1492891200 0.5281 1492898400 0.5281 1492905600 0.5282 1492912800 0.5281 1492920000 0.5282 1492927200 0.5227 1492934400 0.5256 1492941600 0.5281 1492948800 0.5283 1492956000 0.5286 1492963200 0.5283 1492970400 0.5285 1492977600 0.5288 1492984800 0.5282 1492992000 0.5282 1492999200 0.5280 1493006400 0.5283 1493013600 0.5283 1493020800 0.5285 1493028000 0.5280 1493035200 0.5281 1493042400 0.5196 1493049600 0.5198 1493056800 0.5197 1493064000 0.5198 1493071200 0.5194 1493078400 0.5197 1493085600 0.5195 1493092800 0.5197 1493100000 0.5192 1493107200 0.5197 1493114400 0.5193 1493121600 0.5189 1493128800 0.5212 1493136000 0.5213 1493143200 0.5214 1493150400 0.5215 1493157600 0.5216 1493164800 0.5214 1493172000 0.5210 1493179200 0.5188 1493186400 0.5187 1493193600 0.5189 1493200800 0.5211 1493208000 0.5212 1493215200 0.5208 1493222400 0.5213 1493229600 0.5211 1493236800 0.5186 1493244000 0.5184 1493251200 0.5187 1493258400 0.5184 1493265600 0.5163 1493272800 0.5188 1493280000 0.5184 1493287200 0.5182 1493294400 0.5182 1493301600 0.5179 1493308800 0.5179 1493316000 0.5180 1493323200 0.5183 1493330400 0.5176 1493337600 0.5178 1493344800 0.5148 1493352000 0.5204 1493359200 0.5204 1493366400 0.5204 1493373600 0.5197 1493380800 0.5173 1493388000 0.5170 1493395200 0.5170 1493402400 0.5169 1493409600 0.5254 1493416800 0.5248 1493424000 0.5249 1493431200 0.5247 1493438400 0.5248 1493445600 0.5245 1493452800 0.5247 1493460000 0.5243 1493467200 0.5248 1493474400 0.5247 1493481600 0.5246 1493488800 0.5243 1493496000 0.5245 1493503200 0.5245 1493510400 0.5242 1493517600 0.5241 1493524800 0.5243 1493532000 0.5242 1493539200 0.5243 1493546400 0.5240 1493553600 0.5241 1493560800 0.5239 1493568000 0.5242 1493575200 0.5239 1493582400 0.5245 1493589600 0.5243 1493604000 0.5242 1493596800 0.5245 1493611200 0.5244 1493618400 0.5244 1493625600 0.5242 1493632800 0.5239 1493640000 0.5241 1493647200 0.5239 1493654400 0.5214 1493661600 0.5212 1493668800 0.5213 1493676000 0.5211 1493683200 0.5214 1493690400 0.5212 1493697600 0.5212 1493704800 0.5210 1493712000 0.5213 1493719200 0.5209 1493726400 0.5209 1493733600 0.5211 1493740800 0.5211 1493748000 0.5212 1493755200 0.5264 1493762400 0.5262 1493769600 0.5265 1493776800 0.5264 1493784000 0.5266 1493791200 0.5264 1493798400 0.5265 1493805600 0.5264 1493812800 0.5266 1493820000 0.5262 1493827200 0.5264 1493834400 0.5260 1493841600 0.5261 1493848800 0.5257 1493856000 0.5260 1493863200 0.5257 1493870400 0.5258 1493877600 0.5255 1493884800 0.5229 1493892000 0.5224 1493899200 0.5230 1493906400 0.5253 1493913600 0.5252 1493920800 0.5251 1493928000 0.5250 1493935200 0.5248 1493942400 0.5247 1493949600 0.5245 1493956800 0.5245 1493964000 0.5244 1493971200 0.5245 1493978400 0.5242 1493985600 0.5244 1493992800 0.5243 1494000000 0.5244 1494007200 0.5243 1494014400 0.5245 1494021600 0.5242 1494028800 0.5246 1494036000 0.5242 1494043200 0.5243 1494050400 0.5241 1494057600 0.5243 1494064800 0.5241 1494072000 0.5242 1494079200 0.5241 1494086400 0.5243 1494093600 0.5239 1494100800 0.5244 1494108000 0.5241 1494115200 0.5244 1494122400 0.5242 1494129600 0.5243 1494136800 0.5241 1494144000 0.5244 1494151200 0.5242 1494158400 0.5242 1494165600 0.5240 1494172800 0.5242 1494180000 0.5239 1494187200 0.5242 1494194400 0.5241 1494201600 0.5243 1494208800 0.5241 1494216000 0.5242 1494223200 0.5240 1494230400 0.5243 1494237600 0.5240 1494244800 0.5242 1494252000 0.5240 1494259200 0.5241 1494266400 0.5237 1494273600 0.5238 1494280800 0.5237 1494288000 0.5238 1494295200 0.5236 1494302400 0.5239 1494309600 0.5237 1494316800 0.5238 1494324000 0.5236 1494331200 0.5237 1494338400 0.5235 1494345600 0.5238 1494352800 0.5236 1494360000 0.5239 1494367200 0.5236 1494374400 0.5237 1494381600 0.5237 1494388800 0.5236 1494396000 0.5236 1494403200 0.5237 1494410400 0.5237 1494417600 0.5239 1494424800 0.5234 1494432000 0.5236 1494439200 0.5235 1494446400 0.5236 1494453600 0.5236 1494460800 0.5237 1494468000 0.5232 1494475200 0.5239 1494482400 0.5232 1494489600 0.5233 1494496800 0.5233 1494504000 0.5232 1494511200 0.5201 1494518400 0.5208 1494525600 0.5203 1494532800 0.5207 1494540000 0.5201 1494547200 0.5203 1494554400 0.5199 1494561600 0.5200 1494568800 0.5201 1494576000 0.5176 1494583200 0.5172 1494590400 0.5173 1494597600 0.5174 1494604800 0.5177 1494612000 0.5176 1494619200 0.5155 1494626400 0.5179 1494633600 0.5149 1494640800 0.5152 1494648000 0.5155 1494655200 0.5152 1494662400 0.5153 1494669600 0.5152 1494676800 0.5177 1494684000 0.5174 1494691200 0.5177 1494698400 0.5173 1494705600 0.5175 1494712800 0.5172 1494720000 0.5174 1494727200 0.5172 1494734400 0.5175 1494741600 0.5173 1494748800 0.5175 1494756000 0.5174 1494763200 0.5176 1494770400 0.5173 1494777600 0.5175 1494784800 0.5173 1494792000 0.5175 1494799200 0.5172 1494806400 0.5174 1494813600 0.5170 1494820800 0.5172 1494828000 0.5169 1494835200 0.5170 1494842400 0.5142 1494849600 0.5172 1494856800 0.5173 1494864000 0.5200 1494871200 0.5197 1494878400 0.5199 1494885600 0.5195 1494892800 0.5196 1494900000 0.5196 1494907200 0.5197 1494914400 0.5196 1494921600 0.5199 1494928800 0.5196 1494936000 0.5196 1494943200 0.5197 1494950400 0.5196 1494957600 0.5193 1494964800 0.5197 1494972000 0.5193 1494979200 0.5196 1494986400 0.5195 1494993600 0.5197 1495000800 0.5194 1495008000 0.5197 1495015200 0.5196 1495022400 0.5177 1495029600 0.5192 1495036800 0.5195 1495044000 0.5191 1495051200 0.5190 1495058400 0.5189 1495065600 0.5190 1495072800 0.5188 1495080000 0.5216 1495087200 0.5215 1495094400 0.5218 1495101600 0.5215 1495108800 0.5214 1495116000 0.5213 1495123200 0.5216 1495130400 0.5220 1495137600 0.5221 1495144800 0.5218 1495152000 0.5219 1495159200 0.5209 1495166400 0.5212 1495173600 0.5207 1495180800 0.5209 1495188000 0.5205 1495195200 0.5210 1495202400 0.5209 1495209600 0.5211 1495216800 0.5216 1495224000 0.5189 1495231200 0.5213 1495238400 0.5215 1495245600 0.5213 1495252800 0.5214 1495260000 0.5217 1495267200 0.5220 1495274400 0.5218 1495281600 0.5217 1495288800 0.5218 1495296000 0.5220 1495303200 0.5218 1495310400 0.5219 1495317600 0.5217 1495324800 0.5220 1495332000 0.5218 1495339200 0.5221 1495346400 0.5219 1495353600 0.5219 1495360800 0.5216 1495368000 0.5218 1495375200 0.5216 1495382400 0.5216 1495389600 0.5215 1495396800 0.5216 1495404000 0.5214 1495411200 0.5216 1495418400 0.5215 1495425600 0.5215 1495432800 0.5213 1495440000 0.5214 1495447200 0.5214 1495454400 0.5212 1495461600 0.5210 1495468800 0.5212 1495476000 0.5215 1495483200 0.5216 1495490400 0.5214 1495497600 0.5215 1495504800 0.5210 1495512000 0.5215 1495519200 0.5212 1495526400 0.5227 1495533600 0.5212 1495540800 0.5212 1495548000 0.5210 1495555200 0.5211 1495562400 0.5211 1495569600 0.5212 1495576800 0.5206 1495584000 0.5210 1495591200 0.5206 1495598400 0.5208 1495605600 0.5208 1495612800 0.5210 1495620000 0.5206 1495627200 0.5207 1495634400 0.5204 1495641600 0.5205 1495648800 0.5203 1495656000 0.5207 1495663200 0.5204 1495670400 0.5204 1495677600 0.5203 1495684800 0.5203 1495692000 0.5202 1495699200 0.5201 1495706400 0.5198 1495713600 0.5199 1495720800 0.5201 1495728000 0.5203 1495735200 0.5202 1495742400 0.5202 1495749600 0.5214 1495756800 0.5216 1495764000 0.5214 1495771200 0.5217 1495778400 0.5216 1495785600 0.5215 1495792800 0.5213 1495800000 0.5216 1495807200 0.5213 1495814400 0.5198 1495821600 0.5197 1495828800 0.5172 1495836000 0.5143 1495843200 0.5199 1495850400 0.5197 1495857600 0.5200 1495864800 0.5196 1495872000 0.5198 1495879200 0.5196 1495886400 0.5199 1495893600 0.5197 1495900800 0.5195 1495908000 0.5194 1495915200 0.5197 1495922400 0.5195 1495929600 0.5196 1495936800 0.5196 1495944000 0.5172 1495951200 0.5172 1495958400 0.5174 1495965600 0.5170 1495972800 0.5172 1495980000 0.5170 1495987200 0.5172 1495994400 0.5171 1496001600 0.5171 1496008800 0.5169 1496016000 0.5172 1496023200 0.5171 1496030400 0.5173 1496037600 0.5172 1496044800 0.5177 1496052000 0.5172 1496059200 0.5178 1496066400 0.5173 1496073600 0.5175 1496080800 0.5175 1496088000 0.5203 1496095200 0.5198 1496102400 0.5175 1496109600 0.5174 1496116800 0.5205 1496124000 0.5199 1496131200 0.5197 1496138400 0.5193 1496145600 0.5194 1496152800 0.5193 1496160000 0.5193 1496167200 0.5191 1496174400 0.5196 1496181600 0.5194 1496188800 0.5195 1496196000 0.5191 1496203200 0.5190 1496210400 0.5192 1496217600 0.5194 1496224800 0.5191 1496232000 0.5193 1496239200 0.5218 1496246400 0.5218 1496253600 0.5213 1496260800 0.5214 1496268000 0.5213 1496282400 0.5211 1496275200 0.5215 1496289600 0.5214 1496296800 0.5214 1496304000 0.5223 1496311200 0.5224 1496318400 0.5227 1496325600 0.5225 1496332800 0.5200 1496340000 0.5225 1496347200 0.5166 1496354400 0.5162 1496361600 0.5217 1496368800 0.5215 1496376000 0.5217 1496383200 0.5216 1496390400 0.5219 1496397600 0.5222 1496404800 0.5223 1496412000 0.5221 1496419200 0.5170 1496426400 0.5220 1496433600 0.5222 1496440800 0.5085 1496448000 0.5087 1496455200 0.5084 1496462400 0.5086 1496469600 0.5081 1496476800 0.5083 1496484000 0.5084 1496491200 0.5083 1496498400 0.5082 1496505600 0.5082 1496512800 0.5082 1496520000 0.5084 1496527200 0.5083 1496534400 0.5085 1496541600 0.5083 1496548800 0.5085 1496556000 0.5083 1496563200 0.5084 1496570400 0.5080 1496577600 0.5083 1496584800 0.5081 1496592000 0.5082 1496599200 0.5081 1496606400 0.5079 1496613600 0.5077 1496620800 0.5081 1496628000 0.5078 1496635200 0.5058 1496642400 0.5056 1496649600 0.5059 1496656800 0.5057 1496664000 0.5058 1496671200 0.5055 1496678400 0.5055 1496685600 0.5057 1496692800 0.5056 1496700000 0.5054 1496707200 0.5056 1496714400 0.5057 1496721600 0.5057 1496728800 0.5054 1496736000 0.5056 1496743200 0.5052 1496750400 0.5053 1496757600 0.5050 1496764800 0.5054 1496772000 0.5052 1496779200 0.5053 1496786400 0.5051 1496793600 0.5051 1496800800 0.5050 1496808000 0.5051 1496815200 0.5050 1496822400 0.5051 1496829600 0.5047 1496836800 0.5049 1496844000 0.5048 1496851200 0.5048 1496858400 0.5047 1496865600 0.5053 1496872800 0.5049 1496880000 0.5051 1496887200 0.5050 1496894400 0.5052 1496901600 0.5051 1496908800 0.5050 1496916000 0.5049 1496923200 0.5048 1496930400 0.5045 1496937600 0.5045 1496944800 0.5043 1496952000 0.5046 1496959200 0.5045 1496966400 0.5046 1496973600 0.5040 1496980800 0.5041 1496988000 0.5038 1496995200 0.5042 1497002400 0.5039 1497009600 0.5041 1497016800 0.5041 1497024000 0.5041 1497031200 0.5043 1497038400 0.5039 1497045600 0.5035 1497052800 0.5035 1497060000 0.5031 1497067200 0.5032 1497074400 0.5035 1497081600 0.5036 1497088800 0.5033 1497096000 0.5034 1497103200 0.5033 1497110400 0.5034 1497117600 0.5028 1497124800 0.5029 1497132000 0.5027 1497139200 0.5031 1497146400 0.5028 1497153600 0.5033 1497160800 0.5031 1497168000 0.5035 1497175200 0.5034 1497182400 0.5040 1497189600 0.5035 1497196800 0.5036 1497204000 0.5033 1497211200 0.5034 1497218400 0.5031 1497225600 0.5033 1497232800 0.5032 1497240000 0.5025 1497247200 0.5024 1497254400 0.5026 1497261600 0.5020 1497268800 0.5022 1497276000 0.5018 1497283200 0.5019 1497290400 0.5043 1497297600 0.5044 1497304800 0.5036 1497312000 0.5037 1497319200 0.5006 1497326400 0.5007 1497333600 0.5006 1497340800 0.5007 1497348000 0.5002 1497355200 0.5005 1497362400 0.5004 1497369600 0.5005 1497376800 0.5002 1497384000 0.5009 1497391200 0.5004 1497398400 0.5006 1497405600 0.5005 1497412800 0.5008 1497420000 0.4980 1497427200 0.5010 1497434400 0.5006 1497441600 0.5006 1497448800 0.5003 1497456000 0.5038 1497463200 0.5034 1497470400 0.5035 1497477600 0.5032 1497484800 0.5036 1497492000 0.5031 1497499200 0.5034 1497506400 0.5029 1497513600 0.5034 1497520800 0.5030 1497528000 0.5033 1497535200 0.5029 1497542400 0.5031 1497549600 0.5028 1497556800 0.5029 1497564000 0.5025 1497571200 0.5029 1497578400 0.5026 1497585600 0.5034 1497592800 0.5033 1497600000 0.5034 1497607200 0.5078 1497614400 0.5080 1497621600 0.5078 1497628800 0.5083 1497636000 0.5078 1497643200 0.5078 1497650400 0.5075 1497657600 0.5077 1497664800 0.5078 1497672000 0.5081 1497679200 0.5080 1497686400 0.5081 1497693600 0.5079 1497700800 0.5081 1497708000 0.5080 1497715200 0.5081 1497722400 0.5069 1497729600 0.5072 1497736800 0.5071 1497744000 0.5074 1497751200 0.5072 1497758400 0.5074 1497765600 0.5073 1497772800 0.5075 1497780000 0.5075 1497787200 0.5076 1497794400 0.5074 1497801600 0.5082 1497808800 0.5079 1497816000 0.5079 1497823200 0.5078 1497830400 0.5079 1497837600 0.5077 1497844800 0.5078 1497852000 0.5076 1497859200 0.5076 1497866400 0.5104 1497873600 0.5106 1497880800 0.5101 1497888000 0.5104 1497895200 0.5102 1497902400 0.5102 1497909600 0.5099 1497916800 0.5102 1497924000 0.5098 1497931200 0.5100 1497938400 0.5093 1497945600 0.5095 1497952800 0.5091 1497960000 0.5091 1497967200 0.5014 1497974400 0.5016 1497981600 0.5016 1497988800 0.5015 1497996000 0.5011 1498003200 0.5036 1498010400 0.5035 1498017600 0.5040 1498024800 0.5039 1498032000 0.5020 1498039200 0.5010 1498046400 0.5011 1498053600 0.5009 1498060800 0.5012 1498068000 0.5011 1498075200 0.5062 1498082400 0.5061 1498089600 0.5063 1498096800 0.5061 1498104000 0.5063 1498111200 0.5064 1498118400 0.5065 1498125600 0.5064 1498132800 0.5064 1498140000 0.5064 1498147200 0.5066 1498154400 0.5061 1498161600 0.5061 1498168800 0.5060 1498176000 0.5064 1498183200 0.5060 1498190400 0.5062 1498197600 0.5059 1498204800 0.5061 1498212000 0.5058 1498219200 0.5058 1498226400 0.5057 1498233600 0.5060 1498240800 0.5059 1498248000 0.5060 1498255200 0.5056 1498262400 0.5059 1498269600 0.5057 1498276800 0.5058 1498284000 0.5068 1498291200 0.5068 1498298400 0.5065 1498305600 0.5066 1498312800 0.5063 1498320000 0.5064 1498327200 0.5063 1498334400 0.5065 1498341600 0.5063 1498348800 0.5063 1498356000 0.5062 1498363200 0.5067 1498370400 0.5067 1498377600 0.5066 1498384800 0.5064 1498392000 0.5091 1498399200 0.5089 1498406400 0.5091 1498413600 0.5086 1498420800 0.5086 1498428000 0.5086 1498435200 0.5061 1498442400 0.5085 1498449600 0.5086 1498456800 0.5085 1498464000 0.5087 1498471200 0.5085 1498478400 0.5086 1498485600 0.5083 1498492800 0.5083 1498500000 0.5084 1498507200 0.5086 1498514400 0.5055 1498521600 0.5083 1498528800 0.5088 1498536000 0.5092 1498543200 0.5089 1498550400 0.5091 1498557600 0.5091 1498564800 0.5094 1498572000 0.5059 1498579200 0.5092 1498586400 0.5086 1498593600 0.5062 1498600800 0.5085 1498608000 0.5089 1498615200 0.5087 1498622400 0.5086 1498629600 0.5080 1498636800 0.5084 1498644000 0.5080 1498651200 0.5084 1498658400 0.5082 1498665600 0.5060 1498672800 0.5055 1498680000 0.5082 1498687200 0.5082 1498694400 0.5084 1498701600 0.5080 1498708800 0.5079 1498716000 0.5077 1498723200 0.5077 1498730400 0.5067 1498737600 0.5069 1498744800 0.5064 1498752000 0.5064 1498759200 0.5060 1498766400 0.5073 1498773600 0.5069 1498780800 0.5068 1498788000 0.5069 1498795200 0.5072 1498802400 0.5068 1498809600 0.5071 1498816800 0.5067 1498824000 0.5069 1498831200 0.5067 1498838400 0.5068 1498845600 0.5076 1498852800 0.5079 1498860000 0.5076 1498874400 0.5067 1498867200 0.5069 1498881600 0.5069 1498888800 0.5067 1498896000 0.5069 1498903200 0.5066 1498910400 0.5069 1498917600 0.5066 1498924800 0.5068 1498932000 0.5066 1498939200 0.5042 1498946400 0.5041 1498953600 0.5041 1498960800 0.5040 1498968000 0.5042 1498975200 0.5040 1498982400 0.5042 1498989600 0.5040 1498996800 0.5049 1499004000 0.5041 1499011200 0.5043 1499018400 0.5042 1499025600 0.5043 1499032800 0.5042 1499040000 0.5044 1499047200 0.5039 1499054400 0.5041 1499061600 0.5041 1499068800 0.5043 1499076000 0.5040 1499083200 0.5045 1499090400 0.5043 1499097600 0.5024 1499104800 0.5018 1499112000 0.5022 1499119200 0.5018 1499126400 0.5044 1499133600 0.5042 1499140800 0.5043 1499148000 0.5041 1499155200 0.5043 1499162400 0.5042 1499169600 0.5045 1499176800 0.5044 1499184000 0.5044 1499191200 0.5044 1499198400 0.5045 1499205600 0.5041 1499212800 0.5042 1499220000 0.5040 1499227200 0.5041 1499234400 0.5039 1499241600 0.5042 1499248800 0.5038 1499256000 0.5040 1499263200 0.5038 1499270400 0.5040 1499277600 0.5144 1499284800 0.5145 1499292000 0.5142 1499299200 0.5143 1499306400 0.5138 1499313600 0.5139 1499320800 0.5138 1499328000 0.5139 1499335200 0.5086 1499342400 0.5070 1499349600 0.5058 1499356800 0.5060 1499364000 0.5057 1499371200 0.5109 1499378400 0.5153 1499385600 0.5103 1499392800 0.5103 1499400000 0.5104 1499407200 0.5099 1499414400 0.5100 1499421600 0.5099 1499428800 0.5101 1499436000 0.5100 1499443200 0.5102 1499450400 0.5101 1499457600 0.5100 1499464800 0.5097 1499472000 0.5098 1499479200 0.5096 1499486400 0.5099 1499493600 0.5098 1499500800 0.5074 1499508000 0.5095 1499515200 0.5095 1499522400 0.5096 1499529600 0.5098 1499536800 0.5098 1499544000 0.5096 1499551200 0.5095 1499644740 0.5096 1499644800 0.5096 1499652000 0.5095 1499659200 0.5096 1499666400 0.5092 1499673600 0.5098 1499680800 0.5094 1499688000 0.5070 1499695200 0.5069 1499702400 0.5076 1499709600 0.5077 1499716800 0.5074 1499724000 0.5070 1499731200 0.5073 1499738400 0.5100 1499745600 0.5096 1499752800 0.5100 1499760000 0.5098 1499767200 0.5103 1499774400 0.5096 1499781600 0.5100 1499788800 0.5098 1499796000 0.5097 1499803200 0.5149 1499810400 0.5044 1499817600 0.5046 1499824800 0.5045 1499832000 0.5043 1499839200 0.5042 1499846400 0.5043 1499853600 0.5042 1499860800 0.5043 1499868000 0.5044 1499875200 0.5046 1499882400 0.5041 1499889600 0.5040 1499896800 0.5034 1499904000 0.5036 1499911200 0.5035 1499918400 0.5037 1499925600 0.5035 1499932800 0.5065 1499940000 0.5063 1499947200 0.5064 1499954400 0.5063 1499961600 0.5066 1499968800 0.5063 1499976000 0.5065 1499983200 0.5062 1499990400 0.5067 1499997600 0.5063 1500004800 0.5063 1500012000 0.5062 1500019200 0.5063 1500026400 0.5061 1500033600 0.5060 1500040800 0.5059 1500048000 0.5060 1500055200 0.5059 1500062400 0.5061 1500069600 0.5060 1500076800 0.5060 1500084000 0.5057 1500091200 0.5060 1500098400 0.5058 1500105600 0.5060 1500112800 0.5057 1500120000 0.5059 1500127200 0.5060 1500134400 0.5061 1500141600 0.5060 1500148800 0.5059 1500156000 0.5057 1500163200 0.5060 1500170400 0.5058 1500177600 0.5060 1500184800 0.5060 1500192000 0.5059 1500199200 0.5057 1500206400 0.5058 1500213600 0.5056 1500220800 0.5057 1500228000 0.5055 1500235200 0.5056 1500242400 0.5053 1500249600 0.5055 1500256800 0.5052 1500264000 0.5053 1500271200 0.5051 1500278400 0.5052 1500285600 0.5050 1500292800 0.5052 1500300000 0.5053 1500307200 0.5056 1500314400 0.5056 1500321600 0.5053 1500328800 0.5049 1500336000 0.5048 1500343200 0.5047 1500350400 0.5046 1500357600 0.5044 1500364800 0.5052 1500372000 0.5044 1500379200 0.5046 1500386400 0.5050 1500393600 0.5049 1500400800 0.5046 1500408000 0.5039 1500415200 0.5032 1500422400 0.5031 1500429600 0.5043 1500436800 0.5047 1500444000 0.5044 1500451200 0.5047 1500458400 0.5044 1500465600 0.5033 1500472800 0.5033 1500480000 0.5034 1500487200 0.5030 1500494400 0.5016 1500501600 0.4991 1500508800 0.5019 1500516000 0.5016 1500523200 0.5016 1500530400 0.5017 1500537600 0.5021 1500544800 0.5016 1500552000 0.5019 1500559200 0.5019 1500566400 0.5018 1500573600 0.5016 1500580800 0.5018 1500588000 0.4990 1500595200 0.5014 1500602400 0.5011 1500609600 0.5012 1500616800 0.5013 1500624000 0.5015 1500631200 0.5008 1500638400 0.5012 1500645600 0.5011 1500652800 0.5036 1500660000 0.5034 1500667200 0.5038 1500674400 0.5035 1500681600 0.5036 1500688800 0.5035 1500696000 0.5038 1500703200 0.5034 1500710400 0.5037 1500717600 0.5034 1500724800 0.5035 1500732000 0.5033 1500739200 0.5035 1500746400 0.5034 1500753600 0.5036 1500760800 0.5035 1500768000 0.5036 1500775200 0.5033 1500782400 0.5036 1500789600 0.5036 1500796800 0.5011 1500804000 0.5009 1500811200 0.5015 1500818400 0.5011 1500825600 0.5011 1500832800 0.5036 1500840000 0.5037 1500847200 0.5035 1500854400 0.5034 1500861600 0.5033 1500868800 0.5034 1500876000 0.5033 1500883200 0.5034 1500890400 0.5032 1500897600 0.5034 1500904800 0.5032 1500912000 0.5034 1500919200 0.5029 1500926400 0.5103 1500933600 0.5102 1500940800 0.5105 1500948000 0.5106 1500955200 0.5106 1500962400 0.5105 1500969600 0.5106 1500976800 0.5053 1500984000 0.5052 1500991200 0.5052 1500998400 0.5052 1501005600 0.5045 1501012800 0.5045 1501020000 0.5044 1501027200 0.5045 1501034400 0.5042 1501041600 0.5043 1501048800 0.5044 1501056000 0.5046 1501063200 0.5042 1501070400 0.5043 1501077600 0.5038 1501084800 0.5046 1501092000 0.5043 1501099200 0.5045 1501106400 0.5046 1501113600 0.5048 1501120800 0.5046 1501128000 0.5048 1501135200 0.5048 1501142400 0.5049 1501149600 0.5099 1501156800 0.5097 1501164000 0.5096 1501171200 0.5100 1501178400 0.5098 1501185600 0.5103 1501192800 0.5100 1501200000 0.5101 1501207200 0.5099 1501214400 0.5104 1501221600 0.5101 1501228800 0.5102 1501236000 0.5097 1501243200 0.5099 1501250400 0.5097 1501257600 0.5099 1501264800 0.5094 1501272000 0.5095 1501279200 0.5093 1501286400 0.5094 1501293600 0.5093 1501300800 0.5095 1501308000 0.5093 1501315200 0.5095 1501322400 0.5090 1501329600 0.5092 1501336800 0.5090 1501344000 0.5089 1501351200 0.5086 1501358400 0.5088 1501365600 0.5090 1501372800 0.5094 1501380000 0.5090 1501387200 0.5090 1501394400 0.5091 1501401600 0.5089 1501408800 0.5085 1501416000 0.5090 1501423200 0.5087 1501430400 0.5089 1501437600 0.5086 1501444800 0.5086 1501452000 0.5085 1501459200 0.5087 1501466400 0.5086 1501473600 0.5087 1501480800 0.5086 1501488000 0.5088 1501495200 0.5086 1501502400 0.5100 1501509600 0.5102 1501516800 0.5086 1501524000 0.5087 1501531200 0.5084 1501538400 0.5083 1501545600 0.5084 1501552800 0.5082 1501560000 0.5084 1501567200 0.5111 1501574400 0.5128 1501581600 0.5120 1501588800 0.5112 1501596000 0.5110 1501603200 0.5112 1501610400 0.5108 1501617600 0.5108 1501624800 0.5107 1501632000 0.5108 1501639200 0.5121 1501646400 0.5115 1501653600 0.5108 1501660800 0.5107 1501668000 0.5104 1501675200 0.5104 1501682400 0.5105 1501689600 0.5116 1501696800 0.5114 1501704000 0.5109 1501711200 0.5104 1501718400 0.5104 1501725600 0.5100 1501732800 0.5101 1501740000 0.5102 1501747200 0.5104 1501754400 0.5101 1501761600 0.5098 1501768800 0.5098 1501776000 0.5101 1501783200 0.5102 1501790400 0.5076 1501797600 0.5074 1501804800 0.5076 1501812000 0.5076 1501819200 0.5075 1501826400 0.5073 1501833600 0.5074 1501840800 0.5070 1501848000 0.5071 1501855200 0.5071 1501862400 0.5070 1501869600 0.5068 1501876800 0.5069 1501884000 0.5066 1501891200 0.5071 1501898400 0.5070 1501905600 0.5072 1501912800 0.5070 1501920000 0.5071 1501927200 0.5070 1501934400 0.5071 1501941600 0.5069 1501948800 0.5071 1501956000 0.5068 1501963200 0.5070 1501970400 0.5066 1501977600 0.5070 1501984800 0.5069 1501992000 0.5069 1501999200 0.5066 1502006400 0.5070 1502013600 0.5065 1502020800 0.5091 1502028000 0.5091 1502035200 0.5090 1502042400 0.5089 1502049600 0.5092 1502056800 0.5089 1502064000 0.5092 1502071200 0.5090 1502078400 0.5090 1502085600 0.5089 1502092800 0.5088 1502100000 0.5089 1502107200 0.5088 1502114400 0.5089 1502121600 0.5089 1502128800 0.5087 1502136000 0.5085 1502143200 0.5084 1502150400 0.5085 1502157600 0.5086 1502164800 0.5089 1502172000 0.5087 1502179200 0.5069 1502186400 0.5063 1502193600 0.5064 1502200800 0.5062 1502208000 0.5060 1502215200 0.5059 1502222400 0.5062 1502229600 0.5060 1502236800 0.5061 1502244000 0.5062 1502251200 0.5059 1502258400 0.5056 1502265600 0.5084 1502272800 0.5056 1502280000 0.5056 1502287200 0.5055 1502294400 0.5059 1502301600 0.5058 1502308800 0.5058 1502316000 0.5053 1502323200 0.5054 1502330400 0.5053 1502337600 0.5028 1502344800 0.5054 1502352000 0.5052 1502359200 0.5053 1502366400 0.5053 1502373600 0.5077 1502380800 0.5079 1502388000 0.5077 1502395200 0.5080 1502402400 0.5074 1502409600 0.5076 1502416800 0.5074 1502424000 0.5077 1502431200 0.5053 1502438400 0.5053 1502445600 0.5049 1502452800 0.5050 1502460000 0.5047 1502467200 0.5048 1502474400 0.5043 1502481600 0.5045 1502488800 0.5044 1502496000 0.5047 1502503200 0.5047 1502510400 0.5049 1502517600 0.5047 1502524800 0.5049 1502532000 0.5047 1502539200 0.5048 1502546400 0.5047 1502553600 0.5048 1502560800 0.5045 1502568000 0.5049 1502575200 0.5049 1502582400 0.5051 1502589600 0.5050 1502596800 0.5049 1502604000 0.5048 1502611200 0.5049 1502618400 0.5043 1502625600 0.5048 1502632800 0.5047 1502640000 0.5048 1502647200 0.5047 1502654400 0.5052 1502661600 0.5048 1502668800 0.5049 1502676000 0.5048 1502683200 0.5050 1502690400 0.5048 1502697600 0.5051 1502704800 0.5047 1502712000 0.5048 1502719200 0.5044 1502726400 0.5044 1502733600 0.5042 1502740800 0.5044 1502748000 0.5042 1502755200 0.5044 1502762400 0.5041 1502769600 0.5042 1502776800 0.5040 1502784000 0.5041 1502791200 0.5039 1502798400 0.5041 1502805600 0.5045 1502812800 0.5046 1502820000 0.5053 1502827200 0.5043 1502834400 0.5042 1502841600 0.5043 1502848800 0.5041 1502856000 0.5043 1502863200 0.5042 1502870400 0.5036 1502877600 0.5035 1502884800 0.5038 1502892000 0.5034 1502899200 0.5036 1502906400 0.5036 1502913600 0.5035 1502920800 0.5034 1502928000 0.5033 1502935200 0.5031 1502942400 0.5033 1502949600 0.5034 1502956800 0.5036 1502964000 0.5031 1502971200 0.5033 1502978400 0.5032 1502985600 0.5032 1502992800 0.5031 1503000000 0.5033 1503007200 0.5032 1503014400 0.4935 1503021600 0.5029 1503028800 0.5028 1503036000 0.5028 1503043200 0.5031 1503050400 0.5029 1503057600 0.5029 1503064800 0.5029 1503072000 0.5028 1503079200 0.5028 1503086400 0.5032 1503093600 0.5005 1503100800 0.5034 1503108000 0.5032 1503115200 0.5036 1503122400 0.5038 1503129600 0.5016 1503136800 0.5007 1503144000 0.5036 1503151200 0.5035 1503158400 0.5035 1503165600 0.5059 1503172800 0.5061 1503180000 0.5058 1503187200 0.5057 1503194400 0.5055 1503201600 0.5060 1503208800 0.5059 1503216000 0.5060 1503223200 0.5056 1503230400 0.5057 1503237600 0.5056 1503244800 0.5056 1503252000 0.5053 1503259200 0.4955 1503266400 0.4953 1503273600 0.4957 1503280800 0.5055 1503288000 0.5032 1503295200 0.5053 1503302400 0.5054 1503309600 0.5053 1503316800 0.5053 1503324000 0.5052 1503331200 0.5054 1503338400 0.5048 1503345600 0.5051 1503352800 0.5047 1503360000 0.5049 1503367200 0.5047 1503374400 0.5049 1503381600 0.5048 1503388800 0.5079 1503396000 0.5074 1503403200 0.5076 1503410400 0.5080 1503417600 0.5080 1504209600 0.5146 1504216800 0.5144 1504231200 0.5141 1504224000 0.5151 1504238400 0.5143 1504245600 0.5141 1504252800 0.5120 1504260000 0.5142 1504267200 0.5145 1504274400 0.5144 1504281600 0.5147 1504288800 0.5142 1504296000 0.5143 1504303200 0.5138 1504310400 0.5140 1504317600 0.5139 1504324800 0.5141 1504332000 0.5139 1504339200 0.5140 1504346400 0.5140 1504353600 0.5119 1504360800 0.5115 1504368000 0.5115 1504375200 0.5113 1504382400 0.5118 1504389600 0.5114 1504396800 0.5114 1504404000 0.5114 1504411200 0.5114 1504418400 0.5112 1504425600 0.5114 1504432800 0.5111 1504440000 0.5112 1504447200 0.5113 1504454400 0.5115 1504461600 0.5112 1504468800 0.5113 1504476000 0.5113 1504483200 0.5116 1504490400 0.5113 1504497600 0.5114 1504504800 0.5113 1504512000 0.5116 1504519200 0.5115 1504526400 0.5119 1504533600 0.5118 1504540800 0.5120 1504548000 0.5118 1504555200 0.5118 1504562400 0.5115 1504569600 0.5117 1504576800 0.5117 1504584000 0.5120 1504591200 0.5120 1504598400 0.5120 1504605600 0.5120 1504612800 0.5119 1504620000 0.5115 1504627200 0.5115 1504634400 0.5087 1504641600 0.5088 1504648800 0.5087 1504656000 0.5086 1504663200 0.5083 1504670400 0.5082 1504677600 0.5081 1504684800 0.5083 1504692000 0.5082 1504706400 0.5078 1504713600 0.5078 1504720800 0.5077 1504728000 0.5006 1504735200 0.5079 1504742400 0.5081 1504749600 0.5077 1504756800 0.5082 1504764000 0.5083 1504771200 0.5083 1504778400 0.5080 1504785600 0.5082 1504792800 0.5079 1504800000 0.5080 1504807200 0.5079 1504814400 0.5082 1504821600 0.5078 1504828800 0.5082 1504836000 0.5078 1504843200 0.5081 1504850400 0.5077 1504857600 0.5077 1504864800 0.5086 1504872000 0.5083 1504879200 0.5082 1504886400 0.5084 1504893600 0.5084 1504900800 0.5060 1504908000 0.5058 1504915200 0.5052 1504922400 0.5101 1504929600 0.5106 1504936800 0.5101 1504944000 0.5102 1504951200 0.5101 1504958400 0.5102 1504965600 0.5100 1504972800 0.5103 1504980000 0.5101 1504987200 0.5103 1504994400 0.5103 1505001600 0.5104 1505008800 0.5102 1505016000 0.5107 1505023200 0.5107 1505030400 0.5107 1505037600 0.5130 1505044800 0.5132 1505052000 0.5130 1505059200 0.5133 1505066400 0.5132 1505073600 0.5133 1505080800 0.5130 1505088000 0.5133 1505095200 0.5130 1505102400 0.5131 1505109600 0.5127 1505116800 0.5128 1505124000 0.5127 1505131200 0.5129 1505138400 0.5125 1505145600 0.5132 1505152800 0.5131 1505160000 0.5109 1505167200 0.5131 1505174400 0.5133 1505181600 0.5135 1505188800 0.5134 1505196000 0.5135 1505203200 0.5135 1505210400 0.5137 1505217600 0.5130 1505224800 0.5127 1505232000 0.5128 1505239200 0.5125 1505246400 0.5126 1505253600 0.5100 1505260800 0.5101 1505268000 0.5101 1505275200 0.5102 1505282400 0.5124 1505289600 0.5124 1505296800 0.5121 1505304000 0.5119 1505311200 0.5118 1505318400 0.5120 1505325600 0.5117 1505332800 0.5117 1505340000 0.5116 1505347200 0.5117 1505354400 0.5115 1505361600 0.5117 1505368800 0.5114 1505376000 0.5121 1505383200 0.5119 1505390400 0.5117 1505397600 0.5117 1505404800 0.5116 1505412000 0.5114 1505419200 0.5113 1505426400 0.5108 1505433600 0.5110 1505440800 0.5083 1505448000 0.5084 1505455200 0.5083 1505462400 0.5086 1505469600 0.5084 1505476800 0.5113 1505484000 0.5113 1505491200 0.5114 1505498400 0.5112 1505505600 0.5115 1505512800 0.5113 1505520000 0.5090 1505527200 0.5084 1505534400 0.5086 1505541600 0.4986 1505548800 0.5085 1505556000 0.5082 1505563200 0.5085 1505570400 0.5082 1505577600 0.5085 1505584800 0.5082 1505592000 0.5086 1505599200 0.5082 1505606400 0.5087 1505613600 0.5060 1505620800 0.5062 1505628000 0.5085 1505635200 0.5083 1505642400 0.5083 1505649600 0.5083 1505656800 0.5082 1505664000 0.5086 1505671200 0.5082 1505678400 0.5106 1505685600 0.5107 1505692800 0.5109 1505700000 0.5109 1505707200 0.5110 1505714400 0.5107 1505721600 0.5107 1505728800 0.5104 1505736000 0.5106 1505743200 0.5109 1505750400 0.5108 1505757600 0.5107 1505764800 0.5109 1505772000 0.5103 1505779200 0.5104 1505786400 0.5102 1505793600 0.5105 1505800800 0.5100 1505808000 0.5397 1505815200 0.5113 1505822400 0.5116 1505829600 0.5092 1505836800 0.5094 1505844000 0.5092 1505851200 0.5094 1505858400 0.5088 1505865600 0.5089 1505872800 0.5086 1505880000 0.5089 1505887200 0.5089 1505894400 0.5097 1505901600 0.5095 1505908800 0.5095 1505916000 0.5094 1505923200 0.5096 1505930400 0.5094 1505937600 0.5093 1505944800 0.5090 1505952000 0.5093 1505959200 0.5091 1505966400 0.5097 1505973600 0.5097 1505980800 0.5100 1505988000 0.5096 1505995200 0.5100 1506002400 0.5097 1506009600 0.5101 1506016800 0.5099 1506024000 0.5100 1506031200 0.5097 1506038400 0.5098 1506045600 0.5094 1506052800 0.5094 1506060000 0.5098 1506067200 0.5098 1506074400 0.5096 1506081600 0.5091 1506088800 0.5088 1506096000 0.5090 1506103200 0.5086 1506110400 0.5089 1506117600 0.5087 1506124800 0.5086 1506132000 0.5084 1506139200 0.5086 1506146400 0.5084 1506153600 0.5087 1506160800 0.5085 1506168000 0.5086 1506175200 0.5085 1506182400 0.5087 1506189600 0.5089 1506196800 0.5092 1506204000 0.5060 1506211200 0.5086 1506218400 0.5083 1506225600 0.5087 1506232800 0.5059 1506240000 0.5063 1506247200 0.5060 1506254400 0.5061 1506261600 0.5056 1506268800 0.5059 1506276000 0.5056 1506283200 0.5058 1506290400 0.5055 1506297600 0.5055 1506304800 0.5054 1506312000 0.5057 1506319200 0.5055 1506326400 0.5056 1506333600 0.5077 1506340800 0.5079 1506348000 0.5075 1506355200 0.5076 1506362400 0.5075 1506369600 0.5077 1506376800 0.5075 1506384000 0.5075 1506391200 0.5071 1506398400 0.5073 1506405600 0.5071 1506412800 0.5079 1506420000 0.5081 1506427200 0.5079 1506434400 0.5074 1506441600 0.5074 1506448800 0.5074 1506456000 0.5077 1506463200 0.5072 1506470400 0.5074 1506477600 0.5072 1506484800 0.5077 1506492000 0.5074 1506499200 0.5077 1506506400 0.5048 1506513600 0.5047 1506520800 0.5045 1506528000 0.5046 1506535200 0.5042 1506542400 0.5069 1506549600 0.5067 1506556800 0.5070 1506564000 0.5066 1506571200 0.5068 1506578400 0.5065 1506585600 0.5070 1506592800 0.5067 1506600000 0.5067 1506607200 0.5064 1506614400 0.5068 1506621600 0.5072 1506628800 0.5065 1506636000 0.5062 1506643200 0.5064 1506650400 0.5061 1506657600 0.5068 1506664800 0.5043 1506672000 0.5044 1506679200 0.5041 1506686400 0.5068 1506693600 0.5038 1506700800 0.5038 1506708000 0.5039 1506715200 0.5039 1506722400 0.5011 1506729600 0.5013 1506736800 0.5010 1506744000 0.5016 1506751200 0.5013 1506758400 0.5018 1506765600 0.5015 1506772800 0.5040 1506780000 0.5040 1506787200 0.5038 1506794400 0.5042 1506801600 0.5043 1506808800 0.5041 1506823200 0.5040 1506816000 0.5042 1506830400 0.5043 1506837600 0.5042 1506844800 0.5045 1506852000 0.5014 1506859200 0.5038 1506866400 0.5035 1506873600 0.5038 1506880800 0.5037 1506888000 0.5039 1506895200 0.5038 1506902400 0.5041 1506909600 0.5040 1506916800 0.5041 1506924000 0.5039 1506931200 0.5041 1506938400 0.5041 1506945600 0.5016 1506952800 0.5038 1506960000 0.5040 1506967200 0.5038 1506974400 0.5039 1506981600 0.5038 1506988800 0.5014 1506996000 0.5035 1507003200 0.5039 1507010400 0.5037 1507017600 0.5038 1507024800 0.5036 1507032000 0.5035 1507039200 0.5033 1507046400 0.5036 1507053600 0.5032 1507060800 0.5033 1507068000 0.5032 1507075200 0.5033 1507082400 0.5030 1507089600 0.5030 1507096800 0.5026 1507104000 0.5026 1507111200 0.5024 1507118400 0.5023 1507125600 0.5027 1507132800 0.5024 1507140000 0.5069 1507147200 0.5070 1507154400 0.5065 1507161600 0.5067 1507168800 0.5065 1507176000 0.5063 1507183200 0.5067 1507190400 0.5063 1507197600 0.5061 1507204800 0.5061 1507212000 0.5058 1507219200 0.5057 1507226400 0.5057 1507233600 0.5058 1507240800 0.5060 1507248000 0.5065 1507255200 0.5056 1507262400 0.5060 1507269600 0.5053 1507276800 0.5059 1507284000 0.5052 1507291200 0.5054 1507298400 0.5052 1507305600 0.5051 1507312800 0.5050 1507320000 0.5049 1507327200 0.5048 1507334400 0.5047 1507341600 0.5048 1507348800 0.5050 1507356000 0.5049 1507363200 0.5051 1507370400 0.5047 1507377600 0.5052 1507384800 0.5046 1507392000 0.5051 1507399200 0.5051 1507406400 0.5051 1507413600 0.5045 1507420800 0.5042 1507428000 0.5040 1507435200 0.5044 1507442400 0.5043 1507449600 0.5052 1507456800 0.5050 1507464000 0.5051 1507471200 0.5051 1507478400 0.5053 1507485600 0.5046 1507492800 0.5047 1507500000 0.5044 1507507200 0.5046 1507514400 0.5044 1507521600 0.5047 1507528800 0.5043 1507536000 0.5047 1507543200 0.5044 1507550400 0.5050 1507557600 0.5048 1507564800 0.5031 1507572000 0.5028 1507579200 0.5029 1507586400 0.5050 1507593600 0.5037 1507600800 0.5035 1507608000 0.5037 1507615200 0.5036 1507622400 0.4941 1507629600 0.5034 1507636800 0.5035 1507644000 0.5033 1507651200 0.5036 1507658400 0.5034 1507665600 0.5041 1507672800 0.5030 1507680000 0.4935 1507687200 0.4931 1507694400 0.4934 1507701600 0.4932 1507708800 0.4936 1507716000 0.4954 1507723200 0.4937 1507730400 0.4933 1507737600 0.4938 1507744800 0.4937 1507752000 0.4937 1507759200 0.4934 1507766400 0.4933 1507773600 0.4934 1507780800 0.4953 1507788000 0.4934 1507795200 0.4934 1507802400 0.4931 1507809600 0.4885 1507816800 0.4932 1507824000 0.4933 1507831200 0.4978 1507838400 0.4981 1507845600 0.4946 1507852800 0.4996 1507860000 0.4993 1507867200 0.4996 1507874400 0.4994 1507881600 0.4996 1507888800 0.4993 1507896000 0.4996 1507903200 0.4998 1507910400 0.4997 1507917600 0.4995 1507924800 0.4997 1507932000 0.4969 1507939200 0.4971 1507946400 0.4995 1507953600 0.4998 1507960800 0.4994 1507968000 0.5009 1507975200 0.5015 1507982400 0.5016 1507989600 0.5012 1507996800 0.5014 1508004000 0.4996 1508011200 0.4994 1508018400 0.4992 1508025600 0.4995 1508032800 0.4994 1508040000 0.4995 1508047200 0.4994 1508054400 0.4998 1508061600 0.4996 1508068800 0.4998 1508076000 0.4996 1508083200 0.4997 1508090400 0.4995 1508097600 0.4996 1508104800 0.4994 1508112000 0.4995 1508119200 0.4994 1508126400 0.4996 1508133600 0.4992 1508140800 0.4994 1508148000 0.4992 1508155200 0.4995 1508162400 0.4995 1508169600 0.4995 1508176800 0.4992 1508184000 0.4995 1508191200 0.4993 1508198400 0.4994 1508205600 0.4989 1508212800 0.4990 1508220000 0.4993 1508227200 0.4939 1508234400 0.4989 1508241600 0.4990 1508248800 0.4989 1508256000 0.4989 1508263200 0.4993 1508270400 0.5020 1508277600 0.5015 1508284800 0.5018 1508292000 0.5016 1508299200 0.5018 1508306400 0.5013 1508313600 0.5018 1508320800 0.5018 1508328000 0.5024 1508335200 0.5019 1508342400 0.5019 1508349600 0.5020 1508356800 0.5024 1508364000 0.5016 1508371200 0.5018 1508378400 0.5014 1508385600 0.5018 1508392800 0.5019 1508400000 0.5022 1508407200 0.5019 1508414400 0.5021 1508421600 0.5009 1508428800 0.5012 1508436000 0.5010 1508443200 0.5006 1508450400 0.5003 1508457600 0.5006 1508464800 0.5002 1508472000 0.5004 1508479200 0.5003 1508486400 0.5006 1508493600 0.5005 1508500800 0.5002 1508508000 0.4978 1508515200 0.4983 1508522400 0.4979 1508529600 0.4977 1508536800 0.4975 1508544000 0.4977 1508551200 0.4973 1508558400 0.4976 1508565600 0.4977 1508572800 0.4978 1508580000 0.4979 1508587200 0.4980 1508594400 0.4979 1508601600 0.4979 1508608800 0.4975 1508616000 0.4976 1508623200 0.4975 1508630400 0.4977 1508637600 0.4975 1508644800 0.5002 1508652000 0.4998 1508659200 0.5002 1508666400 0.5001 1508673600 0.5000 1508680800 0.4996 1508688000 0.4998 1508695200 0.4993 1508702400 0.4995 1508709600 0.4995 1508716800 0.4996 1508724000 0.4994 1508731200 0.4991 1508738400 0.4985 1508745600 0.4986 1508752800 0.4985 1508760000 0.4984 1508767200 0.4985 1508774400 0.4988 1508781600 0.4984 1508788800 0.4985 1508796000 0.4986 1508803200 0.4993 1508810400 0.4986 1508817600 0.4983 1508824800 0.4984 1508832000 0.4984 1508839200 0.4982 1508846400 0.4981 1508853600 0.4979 1508860800 0.4980 1508868000 0.4978 1508875200 0.4980 1508882400 0.4977 1508889600 0.4979 1508896800 0.4977 1508904000 0.4984 1508911200 0.4977 1508918400 0.4980 1508925600 0.4974 1508932800 0.4977 1508940000 0.4975 1508947200 0.4977 1508954400 0.4974 1508961600 0.4975 1508968800 0.4947 1508976000 0.4972 1508983200 0.4971 1508990400 0.4974 1508997600 0.4971 1509004800 0.4972 1509012000 0.4971 1509019200 0.4972 1509026400 0.4970 1509033600 0.4969 1509040800 0.4968 1509048000 0.4970 1509055200 0.4968 1509062400 0.4971 1509069600 0.4968 1509076800 0.4970 1509084000 0.4925 1509091200 0.5000 1509098400 0.4996 1509105600 0.4999 1509112800 0.4993 1509120000 0.4992 1509127200 0.4991 1509134400 0.4995 1509141600 0.4999 1509148800 0.4999 1509156000 0.4995 1509163200 0.4998 1509170400 0.4995 1509177600 0.4997 1509184800 0.4995 1509192000 0.4997 1509199200 0.4994 1509206400 0.4994 1509213600 0.4991 1509220800 0.4997 1509228000 0.4991 1509235200 0.4992 1509242400 0.4989 1509249600 0.4989 1509256800 0.4988 1509264000 0.4988 1509271200 0.4986 1509278400 0.4987 1509285600 0.4986 1509292800 0.4988 1509300000 0.4987 1509307200 0.4987 1509314400 0.5010 1509321600 0.5011 1509328800 0.5009 1509336000 0.4984 1509343200 0.5005 1509350400 0.5007 1509357600 0.5004 1509364800 0.5004 1509372000 0.5004 1509379200 0.5006 1509386400 0.5009 1509393600 0.5024 1509400800 0.5011 1509408000 0.5012 1509415200 0.5010 1509422400 0.5010 1509429600 0.5008 1509436800 0.5008 1509444000 0.5009 1509451200 0.5010 1509458400 0.5007 1509465600 0.5007 1509472800 0.5006 1509480000 0.5011 1509487200 0.5012 1509501600 0.5012 1509494400 0.5015 1509508800 0.5010 1509516000 0.5017 1509523200 0.4969 1509530400 0.5012 1509537600 0.5009 1509544800 0.5007 1509552000 0.5008 1509559200 0.5006 1509566400 0.5009 1509573600 0.5005 1509580800 0.5006 1509588000 0.5004 1509595200 0.5008 1509602400 0.5008 1509609600 0.5010 1509616800 0.5010 1509624000 0.5010 1509631200 0.5007 1509638400 0.5010 1509645600 0.5007 1509652800 0.5007 1509660000 0.5003 1509667200 0.5007 1509674400 0.5004 1509681600 0.5004 1509688800 0.5004 1509696000 0.5003 1509703200 0.5005 1509710400 0.5008 1509717600 0.5007 1509724800 0.5008 1509732000 0.5014 1509739200 0.4961 1509746400 0.4959 1509753600 0.4965 1509760800 0.4964 1509768000 0.4939 1509775200 0.4940 1509782400 0.4942 1509789600 0.4942 1509796800 0.4967 1509804000 0.4940 1509811200 0.4991 1509818400 0.4990 1509825600 0.5016 1509832800 0.5014 1509840000 0.5016 1509847200 0.5012 1509854400 0.5018 1509861600 0.5012 1509868800 0.5013 1509876000 0.5010 1509883200 0.5012 1509890400 0.5009 1509897600 0.5011 1509904800 0.5009 1509912000 0.5011 1509919200 0.5009 1509926400 0.5015 1509933600 0.5012 1509940800 0.5014 1509948000 0.5014 1509955200 0.5016 1509962400 0.5012 1509969600 0.5014 1509976800 0.5012 1509984000 0.5014 1509991200 0.5015 1509998400 0.5011 1510005600 0.5010 1510012800 0.5010 1510020000 0.5009 1510027200 0.5015 1510034400 0.5014 1510041600 0.5018 1510048800 0.5013 1510056000 0.5015 1510063200 0.5013 1510070400 0.5018 1510077600 0.5012 1510084800 0.5014 1510092000 0.5012 1510099200 0.4992 1510106400 0.4987 1510113600 0.4990 1510120800 0.4986 1510128000 0.4990 1510135200 0.4987 1510142400 0.4989 1510149600 0.4985 1510156800 0.4986 1510164000 0.4983 1510171200 0.4985 1510178400 0.5007 1510185600 0.5009 1510192800 0.5005 1510200000 0.5007 1510207200 0.5006 1510214400 0.5009 1510221600 0.5007 1510228800 0.5009 1510236000 0.5007 1510243200 0.5038 1510250400 0.5037 1510257600 0.5036 1510264800 0.5040 1510272000 0.5040 1510279200 0.5036 1510286400 0.5037 1510293600 0.5039 1510300800 0.5040 1510308000 0.5039 1510315200 0.5036 1510322400 0.5032 1510329600 0.5030 1510336800 0.5030 1510344000 0.5033 1510351200 0.5030 1510358400 0.5031 1510365600 0.5031 1510372800 0.5031 1510380000 0.5028 1510387200 0.5031 1510394400 0.5028 1510401600 0.5032 1510408800 0.5029 1510416000 0.5037 1510423200 0.5027 1510430400 0.5030 1510437600 0.5030 1510444800 0.5031 1510452000 0.5029 1510459200 0.5031 1510466400 0.5030 1510473600 0.5033 1510480800 0.5028 1510488000 0.5031 1510495200 0.5028 1510502400 0.5031 1510509600 0.5029 1510516800 0.5031 1510524000 0.5028 1510531200 0.5030 1510538400 0.5028 1510545600 0.5029 1510552800 0.5029 1510560000 0.5032 1510567200 0.5029 1510574400 0.5027 1510581600 0.5028 1510588800 0.5057 1510596000 0.5051 1510603200 0.5056 1510610400 0.5051 1510617600 0.5055 1510624800 0.5052 1510632000 0.5056 1510639200 0.5056 1510646400 0.5056 1510653600 0.5079 1510660800 0.5081 1510668000 0.5079 1510675200 0.5081 1510682400 0.5081 1510689600 0.5127 1510696800 0.5077 1510704000 0.5125 1510711200 0.5123 1510718400 0.5126 1510725600 0.5122 1510732800 0.5123 1510740000 0.5122 1510747200 0.5118 1510754400 0.5111 1510761600 0.5066 1510768800 0.5064 1510776000 0.5062 1510783200 0.5059 1510790400 0.5060 1510797600 0.5056 1510804800 0.5061 1510812000 0.5058 1510819200 0.5035 1510826400 0.5032 1510833600 0.5034 1510840800 0.5031 1510848000 0.5031 1510855200 0.5028 1510862400 0.5080 1510869600 0.5076 1510876800 0.5084 1510884000 0.5084 1510891200 0.5084 1510898400 0.5061 1510905600 0.5062 1510912800 0.5058 1510920000 0.5061 1510927200 0.5058 1510934400 0.5081 1510941600 0.5079 1510948800 0.5080 1510956000 0.5084 1510963200 0.4981 1510970400 0.4980 1510977600 0.4981 1510984800 0.4979 1510992000 0.4982 1510999200 0.4983 1511006400 0.4986 1511013600 0.4984 1511020800 0.4985 1511028000 0.5034 1511035200 0.5034 1511042400 0.5033 1511049600 0.5034 1511056800 0.5032 1511064000 0.5034 1511071200 0.5031 1511078400 0.5036 1511085600 0.5029 1511092800 0.5032 1511100000 0.5030 1511107200 0.5031 1511114400 0.5028 1511121600 0.5029 1511128800 0.5030 1511136000 0.5032 1511143200 0.5031 1511150400 0.5032 1511157600 0.5029 1511164800 0.5028 1511172000 0.5025 1511179200 0.5027 1511186400 0.5026 1511193600 0.5026 1511200800 0.5022 1511208000 0.5023 1511215200 0.5045 1511222400 0.5048 1511229600 0.5046 1511236800 0.5048 1511244000 0.5045 1511251200 0.5022 1511258400 0.5044 1511265600 0.5047 1511272800 0.5045 1511820000 0.4972 1511827200 0.4973 1511834400 0.4976 1511841600 0.4972 1511848800 0.4973 1511856000 0.4976 1511863200 0.4972 1511870400 0.4975 1511877600 0.4972 1511884800 0.4974 1511892000 0.4972 1511899200 0.4974 1511906400 0.4972 1511913600 0.4972 1511920800 0.4970 1511928000 0.4971 1511935200 0.4969 1511942400 0.4972 1511949600 0.4967 1511956800 0.4971 1511964000 0.4969 1511971200 0.4971 1511978400 0.4969 1511985600 0.4976 1511992800 0.4972 1512000000 0.4971 1512007200 0.4970 1512014400 0.4981 1512021600 0.4970 1512028800 0.4970 1512036000 0.4967 1512043200 0.4967 1512050400 0.4965 1512057600 0.4961 1512064800 0.4960 1512072000 0.4961 1512079200 0.4958 1512093600 0.4955 1512086400 0.4957 1512100800 0.4956 1512108000 0.4953 1512115200 0.4952 1512122400 0.4958 1512129600 0.4957 1512136800 0.4953 1512144000 0.4955 1512151200 0.4958 1512158400 0.4962 1512165600 0.4957 1512172800 0.4960 1512180000 0.4957 1512187200 0.4957 1512194400 0.4954 1512201600 0.4956 1512208800 0.4954 1512216000 0.4954 1512223200 0.4954 1512230400 0.4955 1512237600 0.4952 1512244800 0.4955 1512252000 0.4952 1512259200 0.4957 1512266400 0.4953 1512273600 0.4953 1512280800 0.4954 1512288000 0.4955 1512295200 0.4952 1512302400 0.4953 1512309600 0.4948 1512316800 0.4952 1512324000 0.4949 1512331200 0.4951 1512338400 0.4950 1512345600 0.4952 1512352800 0.4950 1512360000 0.4950 1512367200 0.4946 1512374400 0.4949 1512381600 0.4946 1512388800 0.4950 1512396000 0.4946 1512403200 0.4950 1512410400 0.4946 1512417600 0.4948 1512424800 0.4942 1512432000 0.4941 1512439200 0.4939 1512446400 0.4942 1512453600 0.4942 1512460800 0.4943 1512468000 0.4942 1512475200 0.4944 1512482400 0.4940 1512489600 0.4942 1512496800 0.4940 1512504000 0.4972 1512511200 0.4971 1512518400 0.4978 1512525600 0.4975 1512532800 0.4979 1512540000 0.4972 1512547200 0.4970 1512554400 0.4965 1512561600 0.4972 1512568800 0.4965 1512576000 0.4968 1512583200 0.4965 1512590400 0.4967 1512597600 0.4966 1512604800 0.4944 1512612000 0.4966 1512619200 0.4969 1512626400 0.4920 1512633600 0.4966 1512640800 0.4964 1512648000 0.4968 1512655200 0.4962 1512662400 0.4964 1512669600 0.4962 1512676800 0.4964 1512684000 0.4964 1512691200 0.4962 1512698400 0.4960 1512705600 0.4960 1512712800 0.4957 1512720000 0.4959 1512727200 0.4955 1512734400 0.4956 1512741600 0.4951 1512748800 0.4954 1512756000 0.4953 1512763200 0.4906 1512770400 0.4932 1512777600 0.4936 1512784800 0.4932 1512792000 0.4934 1512799200 0.4933 1512806400 0.4936 1512813600 0.4933 1512820800 0.4935 1512828000 0.4979 1512835200 0.4983 1512842400 0.4980 1512849600 0.4982 1512856800 0.4979 1512864000 0.4982 1512871200 0.4983 1512878400 0.4986 1512885600 0.4983 1512892800 0.4983 1512900000 0.4983 1512907200 0.4982 1512914400 0.4980 1512921600 0.4957 1512928800 0.4957 1512936000 0.4982 1512943200 0.4981 1512950400 0.4983 1512957600 0.4981 1512964800 0.4983 1512972000 0.4983 1512979200 0.4995 1512986400 0.4978 1512993600 0.4980 1513000800 0.4974 1513008000 0.4976 1513015200 0.4972 1513022400 0.4975 1513029600 0.4973 1513036800 0.4974 1513044000 0.4971 1513051200 0.4975 1513058400 0.4971 1513065600 0.4974 1513072800 0.4975 1513080000 0.4975 1513087200 0.4971 1513094400 0.4975 1513101600 0.4974 1513108800 0.4973 1513116000 0.4970 1513123200 0.4912 1513130400 0.4907 1513137600 0.4908 1513144800 0.4908 1513152000 0.4908 1513159200 0.4905 1513166400 0.4907 1513173600 0.4927 1513180800 0.4929 1513188000 0.4927 1513195200 0.4927 1513202400 0.4923 1513209600 0.4927 1513216800 0.4924 1513224000 0.4926 1513231200 0.4927 1513238400 0.4931 1513245600 0.4926 1513252800 0.4926 1513260000 0.4924 1513267200 0.4914 1513274400 0.4914 1513281600 0.4915 1513288800 0.4913 1513296000 0.4916 1513303200 0.4913 1513310400 0.4915 1513317600 0.4911 1513324800 0.4915 1513332000 0.4907 1513339200 0.4910 1513346400 0.4886 1513353600 0.4886 1513360800 0.4884 1513368000 0.4886 1513375200 0.4885 1513382400 0.4881 1513389600 0.4878 1513396800 0.4879 1513404000 0.4877 1513411200 0.4881 1513418400 0.4877 1513425600 0.4878 1513432800 0.4877 1513440000 0.4878 1513447200 0.4876 1513454400 0.4879 1513461600 0.4877 1513468800 0.4878 1513476000 0.4876 1513483200 0.4879 1513490400 0.4903 1513497600 0.4906 1513504800 0.4908 1513512000 0.4905 1513519200 0.4899 1513526400 0.4901 1513533600 0.4898 1513540800 0.4900 1513548000 0.4904 1513555200 0.4904 1513562400 0.4902 1513569600 0.4900 1513576800 0.4899 1513584000 0.4852 1513591200 0.4897 1513598400 0.4900 1513605600 0.4897 1513612800 0.4900 1513620000 0.4899 1513627200 0.4898 1513634400 0.4895 1513641600 0.4897 1513648800 0.4895 1513656000 0.4897 1513663200 0.4893 1513670400 0.4895 1513677600 0.4894 1513684800 0.4896 1513692000 0.4871 1513699200 0.4892 1513706400 0.4890 1513713600 0.4891 1513720800 0.4889 1513728000 0.4892 1513735200 0.4889 1513742400 0.4889 1513749600 0.4889 1513756800 0.4886 1513764000 0.4887 1513771200 0.4893 1513778400 0.4893 1513785600 0.4885 1513792800 0.4884 1513800000 0.4884 1513807200 0.4881 1513814400 0.4888 1513821600 0.4887 1513828800 0.4888 1513836000 0.4885 1513843200 0.4886 1513850400 0.4886 1513857600 0.4892 1513864800 0.4885 1513872000 0.4887 1513879200 0.4885 1513886400 0.4887 1513893600 0.4879 1513900800 0.4880 1513908000 0.4878 1513915200 0.4879 1513922400 0.4877 1513929600 0.4881 1513936800 0.4877 1513944000 0.4880 1513951200 0.4877 1513958400 0.4880 1513965600 0.4877 1513972800 0.4872 1513980000 0.4869 1513987200 0.4871 1513994400 0.4872 1514001600 0.4874 1514008800 0.4872 1514016000 0.4874 1514023200 0.4869 1514030400 0.4870 1514037600 0.4869 1514044800 0.4870 1514052000 0.4868 1514059200 0.4869 1514066400 0.4868 1514073600 0.4869 1514080800 0.4868 1514088000 0.4869 1514095200 0.4868 1514102400 0.4867 1514109600 0.4864 1514116800 0.4866 1514124000 0.4862 1514131200 0.4865 1514138400 0.4862 1514145600 0.4864 1514152800 0.4861 1514160000 0.4867 1514167200 0.4862 1514174400 0.4863 1514181600 0.4863 1514188800 0.4880 1514196000 0.4877 1514203200 0.4864 1514210400 0.4815 1514217600 0.4863 1514224800 0.4860 1514232000 0.4862 1514239200 0.4861 1514246400 0.4862 1514253600 0.4861 1514260800 0.4860 1514268000 0.4859 1514275200 0.4839 1514282400 0.4860 1514289600 0.4862 1514296800 0.4873 1514304000 0.4873 1514311200 0.4873 1514318400 0.4875 1514325600 0.4875 1514332800 0.4876 1514340000 0.4874 1514347200 0.4876 1514354400 0.4874 1514361600 0.4875 1514368800 0.4873 1514376000 0.4875 1514383200 0.4873 1514390400 0.4876 1514397600 0.4875 1514404800 0.4877 1514412000 0.4877 1514419200 0.4875 1514426400 0.4874 1514433600 0.4874 1514440800 0.4872 1514448000 0.4874 1514455200 0.4871 1514462400 0.4873 1514469600 0.4871 1514476800 0.4872 1514484000 0.4872 1514491200 0.4872 1514498400 0.4882 1514505600 0.4883 1514512800 0.4870 1514520000 0.4871 1514527200 0.4869 1514534400 0.4871 1514541600 0.4870 1514548800 0.4871 1514556000 0.4867 1514563200 0.4868 1514570400 0.4866 1514577600 0.4868 1514584800 0.4868 1514592000 0.4868 1514599200 0.4866 1514606400 0.4867 1514613600 0.4865 1514620800 0.4868 1514628000 0.4867 1514635200 0.4869 1514642400 0.4867 1514649600 0.4867 1514656800 0.4866 1514664000 0.4868 1514671200 0.4866 1514678400 0.4867 1514685600 0.4866 1514692800 0.4868 1514700000 0.4866 1514707200 0.4868 1514714400 0.4866 1514721600 0.4868 1514728800 0.4868 1514736000 0.4869 1514743200 0.4868 1514750400 0.4856 1514757600 0.4853 1514772000 0.4851 1514764800 0.4856 1514779200 0.4853 1514786400 0.4852 1514793600 0.4854 1514800800 0.4853 1514808000 0.4851 1514815200 0.4849 1514822400 0.4852 1514829600 0.4851 1514836800 0.4851 1514844000 0.4850 1514851200 0.4852 1514858400 0.4850 1514865600 0.4852 1514872800 0.4854 1514880000 0.4853 1514887200 0.4850 1514894400 0.4852 1514901600 0.4849 1514908800 0.4848 1514916000 0.4846 1514923200 0.4848 1514930400 0.4845 1514937600 0.4847 1514944800 0.4844 1514952000 0.4846 1514959200 0.4845 1514966400 0.4846 1514973600 0.4844 1514980800 0.4845 1514988000 0.4843 1514995200 0.4843 1515002400 0.4819 1515009600 0.4830 1515016800 0.4825 1515024000 0.4828 1515031200 0.4825 1515038400 0.4827 1515045600 0.4825 1515052800 0.4805 1515060000 0.4801 1515067200 0.4824 1515074400 0.4822 1515081600 0.4823 1515088800 0.4824 1515096000 0.4826 1515103200 0.4822 1515110400 0.4823 1515117600 0.4820 1515124800 0.4821 1515132000 0.4817 1515139200 0.4824 1515146400 0.4825 1515153600 0.4827 1515160800 0.4824 1515168000 0.4849 1515175200 0.4846 1515182400 0.4850 1515189600 0.4846 1515196800 0.4823 1515204000 0.4844 1515211200 0.4844 1515218400 0.4846 1515225600 0.4853 1515232800 0.4847 1515240000 0.4841 1515247200 0.4843 1515254400 0.4841 1515261600 0.4841 1515268800 0.4845 1515276000 0.4840 1515283200 0.4840 1515290400 0.4838 1515297600 0.4690 1515304800 0.4840 1515312000 0.4843 1515319200 0.4841 1515326400 0.4843 1515333600 0.4818 1515340800 0.4821 1515348000 0.4818 1515355200 0.4818 1515362400 0.4839 1515369600 0.4840 1515376800 0.4816 1515384000 0.4818 1515391200 0.4817 1515398400 0.4818 1515405600 0.4819 1515412800 0.4821 1515420000 0.4840 1515427200 0.4842 1515434400 0.4841 1515441600 0.4843 1515448800 0.4795 1515456000 0.4844 1515463200 0.4842 1515470400 0.4821 1515477600 0.4841 1515484800 0.4838 1515492000 0.4840 1515499200 0.4839 1515506400 0.4835 1515513600 0.4840 1515520800 0.4837 1515528000 0.4838 1515535200 0.4834 1515542400 0.4835 1515549600 0.4835 1515556800 0.4833 1515564000 0.4832 1515571200 0.4831 1515578400 0.4830 1515585600 0.4830 1515592800 0.4832 1515600000 0.4833 1515607200 0.4830 1515614400 0.4834 1515621600 0.4828 1515628800 0.4820 1515636000 0.4837 1515643200 0.4833 1515650400 0.4831 1515657600 0.4832 1515664800 0.4831 1515672000 0.4829 1515679200 0.4830 1515686400 0.4831 1515693600 0.4827 1515700800 0.4805 1515708000 0.4825 1515715200 0.4829 1515722400 0.4826 1515729600 0.4827 1515736800 0.4826 1515744000 0.4828 1515751200 0.4825 1515758400 0.4826 1515765600 0.4822 1515772800 0.4825 1515780000 0.4821 1515787200 0.4823 1515794400 0.4820 1515801600 0.4821 1515808800 0.4818 1515816000 0.4821 1515823200 0.4818 1515830400 0.4820 1515837600 0.4818 1515844800 0.4821 1515852000 0.4816 1515859200 0.4819 1515866400 0.4818 1515873600 0.4818 1515880800 0.4817 1515888000 0.4817 1515895200 0.4816 1515902400 0.4817 1515909600 0.4815 1515916800 0.4817 1515924000 0.4816 1515931200 0.4817 1515938400 0.4817 1515945600 0.4818 1515952800 0.4793 1515960000 0.4818 1515967200 0.4813 1515974400 0.4819 1515981600 0.4816 1515988800 0.4818 1515996000 0.4813 1516003200 0.4817 1516010400 0.4814 1516017600 0.4813 1516024800 0.4812 1516032000 0.4814 1516039200 0.4811 1516046400 0.4811 1516053600 0.4808 1516060800 0.4810 1516068000 0.4808 1516075200 0.4807 1516082400 0.4807 1516089600 0.4808 1516096800 0.4806 1516104000 0.4805 1516111200 0.4819 1516118400 0.4820 1516125600 0.4795 1516132800 0.4796 1516140000 0.4794 1516147200 0.4797 1516154400 0.4794 1516161600 0.4796 1516168800 0.4796 1516176000 0.4798 1516183200 0.4791 1516190400 0.4794 1516197600 0.4795 1516204800 0.4789 1516212000 0.4784 1516219200 0.4785 1516226400 0.4782 1516233600 0.4784 1516240800 0.4781 1516248000 0.4782 1516255200 0.4781 1516262400 0.4781 1516269600 0.4783 1516276800 0.4784 1516284000 0.4782 1516291200 0.4784 1516298400 0.4782 1516305600 0.4784 1516312800 0.4780 1516320000 0.4784 1516327200 0.4780 1516334400 0.4787 1516341600 0.4782 1516348800 0.4786 1516356000 0.4783 1516363200 0.4781 1516370400 0.4779 1516377600 0.4788 1516384800 0.4784 1516392000 0.4792 1516399200 0.4790 1516406400 0.4791 1516413600 0.4789 1516420800 0.4793 1516428000 0.4790 1516435200 0.4791 1516442400 0.4790 1516449600 0.4790 1516456800 0.4791 1516464000 0.4791 1516471200 0.4787 1516478400 0.4789 1516485600 0.4794 1516492800 0.4771 1516500000 0.4769 1516507200 0.4768 1516514400 0.4765 1516521600 0.4790 1516528800 0.4786 1516536000 0.4764 1516543200 0.4764 1516550400 0.4766 1516557600 0.4764 1516564800 0.4767 1516572000 0.4765 1516579200 0.4769 1516586400 0.4767 1516593600 0.4765 1516600800 0.4764 1516608000 0.4790 1516615200 0.4763 1516622400 0.4759 1516629600 0.4758 1516636800 0.4760 1516644000 0.4757 1516651200 0.4755 1516658400 0.4753 1516665600 0.4756 1516672800 0.4753 1516680000 0.4757 1516687200 0.4753 1516694400 0.4761 1516701600 0.4773 1516708800 0.4776 1516716000 0.4771 1516723200 0.4775 1516730400 0.4773 1516737600 0.4704 1516744800 0.4703 1516752000 0.4770 1516759200 0.4768 1516766400 0.4768 1516773600 0.4766 1516780800 0.4768 1516788000 0.4764 1516795200 0.4762 1516802400 0.4757 1516809600 0.4756 1516816800 0.4753 1516824000 0.4749 1516831200 0.4747 1516838400 0.4751 1516845600 0.4746 1516852800 0.4750 1516860000 0.4773 1516867200 0.4774 1516874400 0.4772 1516881600 0.4773 1516888800 0.4775 1516896000 0.4776 1516903200 0.4773 1516910400 0.4774 1516917600 0.4752 1516924800 0.4755 1516932000 0.4752 1516939200 0.4755 1516946400 0.4754 1516953600 0.4754 1516960800 0.4749 1516968000 0.4750 1516975200 0.4748 1516982400 0.4749 1516989600 0.4749 1516996800 0.4750 1517004000 0.4747 1517011200 0.4750 1517018400 0.4749 1517025600 0.4750 1517032800 0.4746 1517040000 0.4749 1517047200 0.4749 1517054400 0.4747 1517061600 0.4745 1517068800 0.4747 1517076000 0.4746 1517083200 0.4747 1517090400 0.4744 1517097600 0.4747 1517104800 0.4723 1517112000 0.4725 1517119200 0.4722 1517126400 0.4724 1517133600 0.4723 1517140800 0.4724 1517148000 0.4723 1517155200 0.4725 1517162400 0.4721 1517169600 0.4723 1517176800 0.4723 1517184000 0.4725 1517191200 0.4724 1517198400 0.4725 1517205600 0.4723 1517212800 0.4730 1517220000 0.4730 1517227200 0.4726 1517234400 0.4722 1517241600 0.4724 1517248800 0.4722 1517256000 0.4725 1517263200 0.4723 1517270400 0.4720 1517277600 0.4719 1517284800 0.4719 1517292000 0.4719 1517299200 0.4719 1517306400 0.4720 1517313600 0.4719 1517320800 0.4717 1517328000 0.4718 1517335200 0.4716 1517342400 0.4723 1517349600 0.4715 1517356800 0.4719 1517364000 0.4715 1517371200 0.4719 1517378400 0.4717 1517385600 0.4716 1517392800 0.4713 1517400000 0.4715 1517407200 0.4711 1517414400 0.4733 1517421600 0.4730 1517428800 0.4732 1517436000 0.4708 1517450400 0.4708 1517443200 0.4710 1517457600 0.4712 1517464800 0.4708 1517472000 0.4711 1517479200 0.4709 1517486400 0.4708 1517493600 0.4702 1517500800 0.4703 1517508000 0.4697 1517515200 0.4700 1517522400 0.4700 1517529600 0.4698 1517536800 0.4698 1517544000 0.4698 1517551200 0.4698 1517558400 0.4700 1517565600 0.4697 1517572800 0.4700 1517580000 0.4696 1517587200 0.4698 1517594400 0.4719 1517601600 0.4717 1517608800 0.4717 1517616000 0.4721 1517623200 0.4715 1517630400 0.4726 1517637600 0.4719 1517644800 0.4718 1517652000 0.4718 1517659200 0.4721 1517666400 0.4716 1517673600 0.4718 1517680800 0.4714 1517688000 0.4716 1517695200 0.4714 1517702400 0.4719 1517709600 0.4716 1517716800 0.4718 1517724000 0.4717 1517731200 0.4716 1517738400 0.4718 1517745600 0.4721 1517752800 0.4719 1517760000 0.4722 1517767200 0.4724 1517774400 0.4724 1517781600 0.4718 1517788800 0.4721 1517796000 0.4721 1517803200 0.4723 1517810400 0.4718 1517817600 0.4721 1517824800 0.4718 1517832000 0.4722 1517839200 0.4717 1517846400 0.4719 1517853600 0.4718 1517860800 0.4717 1517868000 0.4717 1517875200 0.4716 1517882400 0.4716 1517889600 0.4717 1517896800 0.4714 1517904000 0.4716 1517911200 0.4716 1517918400 0.4690 1517925600 0.4687 1517932800 0.4711 1517940000 0.4710 1517947200 0.4712 1517954400 0.4708 1517961600 0.4708 1517968800 0.4707 1517976000 0.4707 1517983200 0.4705 1517990400 0.4709 1517997600 0.4706 1518004800 0.4707 1518012000 0.4708 1518019200 0.4705 1518026400 0.4703 1518033600 0.4705 1518040800 0.4702 1518048000 0.4704 1518055200 0.4702 1518062400 0.4706 1518069600 0.4706 1518076800 0.4706 1518084000 0.4699 1518091200 0.4700 1518098400 0.4700 1518105600 0.4702 1518112800 0.4697 1518120000 0.4698 1518127200 0.4700 1518134400 0.4701 1518141600 0.4699 1518148800 0.4698 1518156000 0.4695 1518163200 0.4696 1518170400 0.4694 1518177600 0.4693 1518184800 0.4695 1518192000 0.4652 1518199200 0.4674 1518206400 0.4701 1518213600 0.4694 1518220800 0.4696 1518228000 0.4695 1518235200 0.4697 1518242400 0.4715 1518249600 0.4717 1518256800 0.4715 1518264000 0.4715 1518271200 0.4714 1518278400 0.4716 1518285600 0.4715 1518292800 0.4713 1518300000 0.4713 1518307200 0.4716 1518314400 0.4714 1518321600 0.4714 1518328800 0.4713 1518336000 0.4715 1518343200 0.4713 1518350400 0.4714 1518357600 0.4714 1518364800 0.4716 1518372000 0.4712 1518379200 0.4713 1518386400 0.4712 1518393600 0.4714 1518400800 0.4719 1518408000 0.4716 1518415200 0.4712 1518422400 0.4714 1518429600 0.4712 1518436800 0.4710 1518444000 0.4710 1518451200 0.4711 1518458400 0.4710 1518465600 0.4711 1518472800 0.4708 1518480000 0.4712 1518487200 0.4709 1518494400 0.4705 1518501600 0.4681 1518508800 0.4682 1518516000 0.4681 1518523200 0.4682 1518530400 0.4680 1518537600 0.4682 1518544800 0.4702 1518552000 0.4704 1518559200 0.4768 1518566400 0.4772 1518573600 0.4773 1518580800 0.4780 1518588000 0.4754 1518595200 0.4781 1518602400 0.4780 1518609600 0.4783 1518616800 0.4786 1518624000 0.4786 1518631200 0.4789 1518638400 0.4792 1518645600 0.4772 1518652800 0.4776 1518660000 0.4776 1518667200 0.4777 1518674400 0.4776 1518681600 0.4780 1518688800 0.4758 1518696000 0.4759 1518703200 0.4758 1518710400 0.4822 1518717600 0.4821 1518724800 0.4822 1518732000 0.4825 1518739200 0.4823 1518746400 0.4820 1518753600 0.4828 1518760800 0.4826 1518768000 0.4832 1518775200 0.4831 1518782400 0.4833 1518789600 0.4832 1518796800 0.4834 1518804000 0.4834 1518811200 0.4836 1518818400 0.4785 1518825600 0.4811 1518832800 0.4810 1518840000 0.4819 1518847200 0.4815 1518854400 0.4814 1518861600 0.4809 1518868800 0.4820 1518876000 0.4817 1518883200 0.4830 1518890400 0.4829 1518897600 0.4830 1518904800 0.4829 1518912000 0.4833 1518919200 0.4833 1518926400 0.4834 1518933600 0.4835 1518940800 0.4837 1518948000 0.4834 1518955200 0.4834 1518962400 0.4832 1518969600 0.4832 1518976800 0.4832 1518984000 0.4834 1518991200 0.4832 1518998400 0.4834 1519005600 0.4835 1519012800 0.4836 1519020000 0.4834 1519027200 0.4840 1519034400 0.4814 1519041600 0.4814 1519048800 0.4835 1519056000 0.4838 1519063200 0.4837 1519070400 0.4863 1519077600 0.4868 1519084800 0.4866 1519092000 0.4889 1519099200 0.4891 1519106400 0.4894 1519113600 0.4840 1519120800 0.4864 1519128000 0.4868 1519135200 0.4865 1519142400 0.4867 1519149600 0.4866 1519156800 0.4869 1519164000 0.4866 1519171200 0.4871 1519178400 0.4866 1519185600 0.4868 1519192800 0.4869 1519200000 0.4873 1519207200 0.4874 1519214400 0.4876 1519221600 0.4875 1519228800 0.4878 1519236000 0.4877 1519243200 0.4854 1519250400 0.4856 1519257600 0.4858 1519264800 0.4855 1519272000 0.4858 1519279200 0.4860 1519286400 0.4851 1519293600 0.4850 1519300800 0.4852 1519308000 0.4855 1519315200 0.4846 1519322400 0.4856 1519329600 0.4854 1519336800 0.4859 1519344000 0.4860 1519351200 0.4854 1519358400 0.4856 1519365600 0.4858 1519372800 0.4860 1519380000 0.4858 1519387200 0.4857 1519394400 0.4857 1519401600 0.4862 1519408800 0.4858 1519416000 0.4861 1519423200 0.4881 1519430400 0.4859 1519437600 0.4863 1519444800 0.4861 1519452000 0.4858 1519459200 0.4863 1519466400 0.4862 1519473600 0.4863 1519480800 0.4861 1519488000 0.4862 1519495200 0.4860 1519502400 0.4800 1519509600 0.4869 1519516800 0.4848 1519524000 0.4834 1519531200 0.4839 1519538400 0.4839 1519545600 0.4841 1519552800 0.4788 1519560000 0.4791 1519567200 0.4789 1519574400 0.4791 1519581600 0.4791 1519588800 0.4791 1519596000 0.4790 1519603200 0.4792 1519610400 0.4816 1519617600 0.4820 1519624800 0.4817 1519632000 0.4821 1519639200 0.4817 1519646400 0.4821 1519653600 0.4813 1519660800 0.4817 1519668000 0.4813 1519675200 0.4817 1519682400 0.4814 1519689600 0.4844 1519696800 0.4844 1519704000 0.4848 1519711200 0.4823 1519718400 0.4828 1519725600 0.4824 1519732800 0.4830 1519740000 0.4828 1519747200 0.4827 1519754400 0.4823 1519761600 0.4826 1519768800 0.4823 1519776000 0.4828 1519783200 0.4826 1519790400 0.4832 1519797600 0.4832 1519804800 0.4835 1519812000 0.4833 1519819200 0.4831 1519826400 0.4858 1519833600 0.4858 1519840800 0.4858 1519848000 0.4866 1519855200 0.4864 1519869600 0.4845 1519862400 0.4847 1519876800 0.4849 1519884000 0.4847 1519891200 0.4853 1519898400 0.4852 1519905600 0.4853 1519912800 0.4850 1519920000 0.4846 1519927200 0.4845 1519934400 0.4850 1519941600 0.4843 1519948800 0.4846 1519956000 0.4844 1519963200 0.4844 1519970400 0.4871 1519977600 0.4872 1519984800 0.4898 1519992000 0.4898 1519999200 0.4892 1520006400 0.4895 1520013600 0.4899 1520020800 0.4904 1520028000 0.4893 1520035200 0.4894 1520042400 0.4891 1520049600 0.4894 1520056800 0.4895 1520064000 0.4894 1520071200 0.4895 1520078400 0.4898 1520085600 0.4892 1520092800 0.4897 1520100000 0.4892 1520107200 0.4896 1520114400 0.4893 1520121600 0.4893 1520128800 0.4893 1520136000 0.4896 1520143200 0.4898 1520150400 0.4901 1520157600 0.4893 1520164800 0.4894 1520172000 0.4871 1520179200 0.4875 1520186400 0.4869 1520193600 0.4871 1520200800 0.4870 1520208000 0.4871 1520215200 0.4870 1520222400 0.4871 1520229600 0.4873 1520236800 0.4875 1520244000 0.4878 1520251200 0.4881 1520258400 0.4880 1520265600 0.4877 1520272800 0.4876 1520280000 0.4882 1520287200 0.4855 1520294400 0.4877 1520301600 0.4873 1520308800 0.4875 1520316000 0.4872 1520323200 0.4878 1520330400 0.4874 1520337600 0.4872 1520344800 0.4872 1520352000 0.4874 1520359200 0.4867 1520366400 0.4849 1520373600 0.4872 1520380800 0.4881 1520388000 0.4882 1520395200 0.4885 1520402400 0.4882 1520409600 0.4882 1520416800 0.4880 1520424000 0.4881 1520431200 0.4881 1520438400 0.4884 1520445600 0.4888 1520452800 0.4900 1520460000 0.4891 1520467200 0.4886 1520474400 0.4880 1520481600 0.4883 1520488800 0.4883 1520496000 0.4887 1520503200 0.4885 1520510400 0.4891 1520517600 0.4890 1520524800 0.4895 1520532000 0.4887 1520539200 0.4893 1520546400 0.4890 1520553600 0.4894 1520560800 0.4895 1520568000 0.4897 1520575200 0.4899 1520582400 0.4903 1520589600 0.4898 1520596800 0.4900 1520604000 0.4878 1520611200 0.4913 1520618400 0.4904 1520625600 0.4904 1520632800 0.4902 1520640000 0.4894 1520647200 0.4894 1520654400 0.4893 1520661600 0.4890 1520668800 0.4893 1520676000 0.4893 1520683200 0.4893 1520690400 0.4893 1520697600 0.4896 1520704800 0.4892 1520712000 0.4893 1520719200 0.4892 1520726400 0.4893 1520733600 0.4892 1520740800 0.4893 1520748000 0.4892 1520755200 0.4893 1520762400 0.4890 1520769600 0.4891 1520776800 0.4891 1520784000 0.4890 1520791200 0.4888 1520798400 0.4889 1520805600 0.4886 1520812800 0.4886 1520820000 0.4885 1520827200 0.4886 1520834400 0.4885 1520841600 0.4886 1520848800 0.4889 1520856000 0.4889 1520863200 0.4887 1520870400 0.4890 1520877600 0.4887 1520884800 0.4887 1520892000 0.4856 1520899200 0.4862 1520906400 0.4864 1520913600 0.4863 1520920800 0.4832 1520928000 0.4836 1520935200 0.4837 1520942400 0.4840 1520949600 0.4841 1520956800 0.4843 1520964000 0.4887 1520971200 0.4889 1520978400 0.4894 1520985600 0.4892 1520992800 0.4884 1521000000 0.4889 1521007200 0.4895 1521014400 0.4895 1521021600 0.4887 1521028800 0.4885 1521036000 0.4881 1521043200 0.4891 1521050400 0.4883 1521057600 0.4899 1521064800 0.4923 1521072000 0.4888 1521079200 0.4884 1521086400 0.4839 1521093600 0.4845 1521100800 0.4843 1521108000 0.4837 1521115200 0.4840 1521122400 0.4836 1521129600 0.4838 1521136800 0.4830 1521144000 0.4830 1521151200 0.4829 1521158400 0.4833 1521165600 0.4830 1521172800 0.4829 1521180000 0.4835 1521187200 0.4833 1521194400 0.4832 1521201600 0.4835 1521208800 0.4832 1521216000 0.4835 1521223200 0.4833 1521230400 0.4833 1521237600 0.4829 1521244800 0.4819 1521252000 0.4793 1521259200 0.4819 1521266400 0.4820 1521273600 0.4822 1521280800 0.4822 1521288000 0.4825 1521295200 0.4819 1521302400 0.4821 1521309600 0.4820 1521316800 0.4822 1521324000 0.4821 1521331200 0.4824 1521338400 0.4820 1521345600 0.4821 1521352800 0.4818 1521360000 0.4822 1521367200 0.4825 1521374400 0.4828 1521381600 0.4827 1521388800 0.4829 1521396000 0.4830 1521403200 0.4830 1521410400 0.4828 1521417600 0.4826 1521424800 0.4822 1521432000 0.4828 1521439200 0.4825 1521446400 0.4832 1521453600 0.4829 1521460800 0.4827 1521468000 0.4822 1521475200 0.4822 1521482400 0.4826 1521489600 0.4828 1521496800 0.4823 1521504000 0.4833 1521511200 0.4832 1521518400 0.4834 1521525600 0.4831 1521532800 0.4835 1521540000 0.4834 1521547200 0.4835 1521554400 0.4830 1521561600 0.4832 1521568800 0.4827 1521576000 0.4827 1521583200 0.4830 1521590400 0.4829 1521597600 0.4826 1521604800 0.4779 1521612000 0.4776 1521619200 0.4777 1521626400 0.4776 1521633600 0.4777 1521640800 0.4779 1521648000 0.4832 1521655200 0.4798 1521662400 0.4820 1521669600 0.4824 1521676800 0.4804 1521684000 0.4800 1521691200 0.4804 1521698400 0.4803 1521705600 0.4838 1521712800 0.4831 1521720000 0.4833 1521727200 0.4832 1521734400 0.4837 1521741600 0.4831 1521748800 0.4830 1521756000 0.4829 1521763200 0.4832 1521770400 0.4830 1521777600 0.4832 1521784800 0.4830 1521792000 0.4831 1521799200 0.4837 1521806400 0.4838 1521813600 0.4831 1521820800 0.4834 1521828000 0.4832 1521835200 0.4762 1521842400 0.4733 1521849600 0.4755 1521856800 0.4753 1521864000 0.4756 1521871200 0.4754 1521878400 0.4757 1521885600 0.4754 1521892800 0.4757 1521900000 0.4755 1521907200 0.4757 1521914400 0.4763 1521921600 0.4757 1521928800 0.4756 1521936000 0.4757 1521943200 0.4753 1521950400 0.4756 1521957600 0.4753 1521964800 0.4755 1521972000 0.4752 1521979200 0.4754 1521986400 0.4751 1521993600 0.4754 1522000800 0.4754 1522008000 0.4753 1522015200 0.4755 1522022400 0.4755 1522029600 0.4753 1522036800 0.4752 1522044000 0.4750 1522051200 0.4751 1522058400 0.4753 1522065600 0.4759 1522072800 0.4802 1522080000 0.4805 1522087200 0.4808 1522094400 0.4795 1522101600 0.4790 1522108800 0.4794 1522116000 0.4790 1522123200 0.4791 1522130400 0.4777 1522137600 0.4779 1522144800 0.4776 1522152000 0.4782 1522159200 0.4777 1522166400 0.4780 1522173600 0.4778 1522180800 0.4779 1522188000 0.4777 1522195200 0.4784 1522202400 0.4779 1522209600 0.4781 1522216800 0.4781 1522224000 0.4783 1522231200 0.4777 1522238400 0.4778 1522245600 0.4774 1522252800 0.4777 1522260000 0.4775 1522267200 0.4775 1522274400 0.4770 1522281600 0.4774 1522288800 0.4770 1522296000 0.4769 1522303200 0.4768 1522310400 0.4776 1522317600 0.4774 1522324800 0.4776 1522332000 0.4769 1522339200 0.4773 1522346400 0.4770 1522353600 0.4770 1522360800 0.4769 1522368000 0.4769 1522375200 0.4767 1522382400 0.4769 1522389600 0.4766 1522396800 0.4768 1522404000 0.4765 1522411200 0.4771 1522418400 0.4767 1522425600 0.4744 1522432800 0.4745 1522440000 0.4750 1522447200 0.4774 1522454400 0.4773 1522461600 0.4768 1522468800 0.4769 1522476000 0.4769 1522483200 0.4770 1522490400 0.4768 1522497600 0.4771 1522504800 0.4768 1522512000 0.4774 1522519200 0.4768 1522526400 0.4769 1522533600 0.4768 1522548000 0.4771 1522540800 0.4772 1522555200 0.4771 1522562400 0.4769 1522569600 0.4772 1522576800 0.4772 1522584000 0.4772 1522591200 0.4771 1522598400 0.4772 1522605600 0.4770 1522612800 0.4772 1522620000 0.4771 1522627200 0.4772 1522634400 0.4771 1522641600 0.4773 1522648800 0.4772 1522656000 0.4771 1522663200 0.4768 1522670400 0.4778 1522677600 0.4780 1522684800 0.4784 1522692000 0.4780 1522699200 0.4782 1522706400 0.4779 1522713600 0.4779 1522720800 0.4750 1522728000 0.4752 1522735200 0.4754 1522742400 0.4758 1522749600 0.4753 1522756800 0.4805 1522764000 0.4805 1522771200 0.4782 1522778400 0.4805 1522785600 0.4806 1522792800 0.4805 1522800000 0.4808 1522807200 0.4806 1522814400 0.4808 1522821600 0.4814 1522828800 0.4809 1522836000 0.4803 1522843200 0.4807 1522850400 0.4805 1522857600 0.4805 1522864800 0.4779 1522872000 0.4782 1522879200 0.4780 1522886400 0.4808 1522893600 0.4805 1522900800 0.4885 1522908000 0.4911 1522915200 0.4861 1522922400 0.4882 1522929600 0.4883 1522936800 0.4878 1522944000 0.4855 1522951200 0.4879 1522958400 0.4882 1522965600 0.4881 1522972800 0.4883 1522980000 0.4880 1522987200 0.4882 1522994400 0.4888 1523001600 0.4887 1523008800 0.4886 1523016000 0.4890 1523023200 0.4884 1523030400 0.4889 1523037600 0.4889 1523044800 0.4887 1523052000 0.4889 1523059200 0.4891 1523066400 0.4886 1523073600 0.4887 1523080800 0.4892 1523088000 0.4891 1523095200 0.4888 1523102400 0.4889 1523109600 0.4888 1523116800 0.4891 1523124000 0.4917 1523131200 0.4889 1523138400 0.4915 1523145600 0.4891 1523152800 0.4888 1523160000 0.4890 1523167200 0.4886 1523174400 0.4890 1523181600 0.4887 1523188800 0.4888 1523196000 0.4886 1523203200 0.4891 1523210400 0.4888 1523217600 0.4889 1523224800 0.4885 1523232000 0.4889 1523239200 0.4885 1523246400 0.4887 1523253600 0.4884 1523260800 0.4891 1523268000 0.4883 1523275200 0.4885 1523282400 0.4883 1523289600 0.4884 1523296800 0.4880 1523304000 0.4897 1523311200 0.4891 1523318400 0.4885 1523325600 0.4880 1523332800 0.4911 1523340000 0.4910 1523347200 0.4909 1523354400 0.4912 1523361600 0.4916 1523368800 0.4908 1523376000 0.4882 1523383200 0.4876 1523390400 0.4873 1523397600 0.4871 1523404800 0.4899 1523412000 0.4898 1523419200 0.4903 1523426400 0.4901 1523433600 0.4900 1523440800 0.4907 1523448000 0.4900 1523455200 0.4899 1523462400 0.4900 1523469600 0.4898 1523476800 0.4905 1523484000 0.4904 1523491200 0.4901 1523498400 0.4899 1523505600 0.4804 1523512800 0.4895 1523520000 0.4918 1523527200 0.4915 1523534400 0.4908 1523541600 0.4900 1523548800 0.4903 1523556000 0.4900 1523563200 0.4899 1523570400 0.4902 1523577600 0.4907 1523584800 0.4904 1523592000 0.4906 1523599200 0.4930 1523606400 0.4933 1523613600 0.4930 1523620800 0.4931 1523628000 0.4903 1523635200 0.4905 1523642400 0.4903 1523649600 0.4908 1523656800 0.4908 1523664000 0.4907 1523671200 0.4903 1523678400 0.4905 1523685600 0.4904 1523692800 0.4880 1523700000 0.4905 1523707200 0.4882 1523714400 0.4905 1523721600 0.4907 1523728800 0.4905 1523736000 0.4927 1523743200 0.4929 1523750400 0.4936 1523757600 0.4927 1523764800 0.4930 1523772000 0.4930 1523779200 0.4931 1523786400 0.4933 1523793600 0.4936 1523800800 0.4935 1523808000 0.4936 1523815200 0.4936 1523822400 0.4938 1523829600 0.4935 1523836800 0.4936 1523844000 0.4932 1523851200 0.4932 1523858400 0.4930 1523865600 0.4931 1523872800 0.4932 1523880000 0.4936 1523887200 0.4932 1523894400 0.4934 1523908800 0.4889 1523916000 0.4888 1523923200 0.4889 1523930400 0.4891 1523937600 0.4894 1523944800 0.4889 1523952000 0.4886 1523959200 0.4884 1523966400 0.4885 1523973600 0.4865 1523980800 0.4872 1523988000 0.4867 1523995200 0.4875 1524002400 0.4872 1524009600 0.4865 1524016800 0.4862 1524024000 0.4861 1524031200 0.4861 1524038400 0.4857 1524045600 0.4861 1524052800 0.4862 1524060000 0.4854 1524067200 0.4856 1524074400 0.4854 1524081600 0.4863 1524088800 0.4872 1524096000 0.4894 1524103200 0.4890 1524110400 0.4889 1524117600 0.4888 1524124800 0.4890 1524132000 0.4885 1524139200 0.4887 1524146400 0.4884 1524153600 0.4865 1524160800 0.4889 1524168000 0.4890 1524175200 0.4891 1524182400 0.4889 1524189600 0.4887 1524196800 0.4888 1524204000 0.4891 1524211200 0.4889 1524218400 0.4893 1524225600 0.4887 1524232800 0.4886 1524240000 0.4890 1524247200 0.4881 1524254400 0.4883 1524261600 0.4884 1524268800 0.4885 1524276000 0.4883 1524283200 0.4888 1524290400 0.4887 1524297600 0.4889 1524304800 0.4888 1524312000 0.4886 1524319200 0.4888 1524326400 0.4891 1524333600 0.4886 1524340800 0.4884 1524348000 0.4881 1524355200 0.4883 1524362400 0.4859 1524369600 0.4860 1524376800 0.4861 1524384000 0.4861 1524391200 0.4856 1524398400 0.4856 1524405600 0.4854 1524412800 0.4856 1524420000 0.4854 1524427200 0.4856 1524434400 0.4853 1524441600 0.4854 1524448800 0.4853 1524456000 0.4904 1524463200 0.4901 1524470400 0.4900 1524477600 0.4898 1524484800 0.4898 1524492000 0.4898 1524499200 0.4900 1524506400 0.4883 1524513600 0.4889 1524520800 0.4877 1524528000 0.4877 1524535200 0.4876 1524542400 0.4880 1524549600 0.4876 1524556800 0.4877 1524564000 0.4889 1524571200 0.4882 1524578400 0.4883 1524585600 0.4886 1524592800 0.4882 1524600000 0.4884 1524607200 0.4882 1524614400 0.4889 1524621600 0.4833 1524628800 0.4886 1524636000 0.4892 1524643200 0.4893 1524650400 0.4894 1524657600 0.4895 1524664800 0.4900 1524672000 0.4901 1524679200 0.4894 1524686400 0.4891 1524693600 0.4891 1524700800 0.4891 1524708000 0.4891 1524715200 0.4892 1524722400 0.4896 1524729600 0.4889 1524736800 0.4886 1524744000 0.4887 1524751200 0.4885 1524758400 0.4886 1524765600 0.4884 1524772800 0.4884 1524780000 0.4882 1524787200 0.4883 1524794400 0.4881 1524801600 0.4908 1524808800 0.4937 1524816000 0.4943 1524823200 0.4937 1524830400 0.4939 1524837600 0.4937 1524844800 0.4931 1524852000 0.4932 1524859200 0.4934 1524866400 0.4901 1524873600 0.4906 1524880800 0.4904 1524888000 0.4909 1524895200 0.4909 1524902400 0.4910 1524909600 0.4907 1524916800 0.4905 1524924000 0.4907 1524931200 0.4909 1524938400 0.4907 1524945600 0.4910 1524952800 0.4909 1524960000 0.4911 1524967200 0.4909 1524974400 0.4911 1524981600 0.4911 1524988800 0.4912 1524996000 0.4907 1525003200 0.4908 1525010400 0.4904 1525017600 0.4906 1525024800 0.4907 1525032000 0.4909 1525039200 0.4906 1525046400 0.4908 1525053600 0.4906 1525060800 0.4907 1525068000 0.4909 1525075200 0.4906 1525082400 0.4904 1525089600 0.4905 1525096800 0.4890 1525104000 0.4914 1525111200 0.4908 1525118400 0.4908 1525125600 0.4905 1525140000 0.4864 1525132800 0.4909 1525147200 0.4915 1525154400 0.4915 1525161600 0.4920 1525168800 0.4912 1525176000 0.4912 1525183200 0.4909 1525190400 0.4910 1525197600 0.4912 1525204800 0.4915 1525212000 0.4913 1525219200 0.4917 1525226400 0.4914 1525233600 0.4917 1525240800 0.4917 1525248000 0.4919 1525255200 0.4915 1525262400 0.4921 1525269600 0.4944 1525276800 0.4946 1525284000 0.4944 1525291200 0.4944 1525298400 0.4943 1525305600 0.4895 1525312800 0.4891 1525320000 0.4894 1525327200 0.4893 1525334400 0.4895 1525341600 0.4898 1525348800 0.4897 1525356000 0.4897 1525363200 0.4897 1525370400 0.4866 1525377600 0.4869 1525384800 0.4868 1525392000 0.4868 1525399200 0.4865 1525406400 0.4890 1525413600 0.4891 1525420800 0.4842 1525428000 0.4828 1525435200 0.4829 1525442400 0.4825 1525449600 0.4828 1525456800 0.4825 1525464000 0.4828 1525471200 0.4826 1525478400 0.4826 1525485600 0.4821 1525492800 0.4822 1525500000 0.4822 1525507200 0.4831 1525514400 0.4832 1525521600 0.4828 1525528800 0.4827 1525536000 0.4828 1525543200 0.4824 1525550400 0.4826 1525557600 0.4822 1525564800 0.4824 1525572000 0.4818 1525579200 0.4728 1525586400 0.4725 1525593600 0.4730 1525600800 0.4726 1525608000 0.4727 1525615200 0.4727 1525622400 0.4727 1525629600 0.4724 1525636800 0.4725 1525644000 0.4723 1525651200 0.4721 1525658400 0.4720 1525665600 0.4722 1525672800 0.4722 1525680000 0.4700 1525687200 0.4698 1525694400 0.4699 1525701600 0.4700 1525708800 0.4701 1525716000 0.4699 1525723200 0.4700 1525730400 0.4699 1525737600 0.4677 1525744800 0.4700 1525752000 0.4704 1525759200 0.4704 1525766400 0.4704 1525773600 0.4701 1525780800 0.4705 1525788000 0.4704 1525795200 0.4704 1525802400 0.4698 1525809600 0.4653 1525816800 0.4649 1525824000 0.4651 1525831200 0.4650 1525838400 0.4628 1525845600 0.4630 1525852800 0.4628 1525860000 0.4643 1525867200 0.4644 1525874400 0.4646 1525881600 0.4673 1525888800 0.4646 1525896000 0.4647 1525903200 0.4644 1525910400 0.4672 1525917600 0.4669 1525924800 0.4670 1525932000 0.4663 1525939200 0.4665 1525946400 0.4665 1525953600 0.4672 1525960800 0.4674 1525968000 0.4672 1525975200 0.4674 1525982400 0.4673 1525989600 0.4671 1525996800 0.4672 1526004000 0.4669 1526011200 0.4673 1526018400 0.4672 1526025600 0.4676 1526032800 0.4673 1526040000 0.4672 1526047200 0.4670 1526054400 0.4668 1526061600 0.4669 1526068800 0.4671 1526076000 0.4667 1526083200 0.4718 1526090400 0.4717 1526097600 0.4719 1526104800 0.4718 1526112000 0.4715 1526119200 0.4717 1526126400 0.4718 1526133600 0.4720 1526140800 0.4721 1526148000 0.4718 1526155200 0.4726 1526162400 0.4722 1526169600 0.4724 1526176800 0.4722 1526184000 0.4727 1526191200 0.4715 1526198400 0.4716 1526205600 0.4715 1526212800 0.4721 1526220000 0.4718 1526227200 0.4719 1526234400 0.4719 1526241600 0.4721 1526248800 0.4718 1526256000 0.4720 1526263200 0.4708 1526270400 0.4711 1526277600 0.4762 1526284800 0.4762 1526292000 0.4760 1526299200 0.4760 1526306400 0.4760 1526313600 0.4762 1526320800 0.4706 1526328000 0.4710 1526335200 0.4734 1526342400 0.4711 1526349600 0.4708 1526356800 0.4737 1526364000 0.4740 1526371200 0.4740 1526378400 0.4736 1526385600 0.4737 1526392800 0.4734 1526400000 0.4740 1526407200 0.4714 1526414400 0.4714 1526421600 0.4735 1526428800 0.4737 1526436000 0.4733 1526443200 0.4739 1526450400 0.4737 1526457600 0.4736 1526464800 0.4732 1526472000 0.4733 1526479200 0.4729 1526486400 0.4729 1526493600 0.4722 1526500800 0.4726 1526508000 0.4724 1526515200 0.4725 1526522400 0.4722 1526529600 0.4724 1526536800 0.4722 1526544000 0.4722 1526551200 0.4722 1526558400 0.4723 1526565600 0.4719 1526572800 0.4719 1526580000 0.4720 1526587200 0.4732 1526594400 0.4727 1526601600 0.4722 1526608800 0.4723 1526616000 0.4722 1526623200 0.4719 1526630400 0.4721 1526637600 0.4719 1526644800 0.4714 1526652000 0.4713 1526659200 0.4712 1526666400 0.4710 1526673600 0.4713 1526680800 0.4714 1526688000 0.4716 1526695200 0.4716 1526702400 0.4719 1526709600 0.4713 1526716800 0.4715 1526724000 0.4714 1526731200 0.4715 1526738400 0.4715 1526745600 0.4725 1526752800 0.4725 1526760000 0.4722 1526767200 0.4719 1526774400 0.4721 1526781600 0.4722 1526925600 0.4677 1526932800 0.4683 1526940000 0.4677 1526947200 0.4660 1526954400 0.4703 1526961600 0.4705 1526968800 0.4704 1526976000 0.4707 1526983200 0.4701 1526990400 0.4703 1526997600 0.4702 1527004800 0.4702 1527012000 0.4700 1527019200 0.4706 1527026400 0.4697 1527033600 0.4675 1527040800 0.4695 1527048000 0.4698 1527055200 0.4690 1527062400 0.4690 1527069600 0.4692 1527076800 0.4695 1527084000 0.4649 1527091200 0.4699 1527098400 0.4706 1527105600 0.4693 1527112800 0.4691 1527120000 0.4693 1527127200 0.4689 1527134400 0.4690 1527141600 0.4685 1527148800 0.4690 1527156000 0.4682 1527163200 0.4684 1527170400 0.4679 1527177600 0.4680 1527184800 0.4671 1527192000 0.4674 1527199200 0.4664 1527206400 0.4569 1527213600 0.4664 1527220800 0.4663 1527228000 0.4652 1527235200 0.4654 1527242400 0.4648 1527249600 0.4650 1527256800 0.4645 1527264000 0.4648 1527271200 0.4649 1527278400 0.4651 1527285600 0.4633 1527292800 0.4637 1527300000 0.4635 1527307200 0.4637 1527314400 0.4636 1527321600 0.4638 1527328800 0.4637 1527336000 0.4640 1527343200 0.4641 1527350400 0.4592 1527357600 0.4590 1527364800 0.4594 1527372000 0.4587 1527379200 0.4589 1527386400 0.4588 1527393600 0.4591 1527400800 0.4586 1527408000 0.4592 1527415200 0.4590 1527422400 0.4591 1527429600 0.4587 1527436800 0.4586 1527444000 0.4582 1527451200 0.4584 1527458400 0.4579 1527465600 0.4582 1527472800 0.4581 1527480000 0.4582 1527487200 0.4579 1527494400 0.4581 1527501600 0.4579 1527508800 0.4582 1527516000 0.4579 1527523200 0.4584 1527530400 0.4580 1527537600 0.4580 1527544800 0.4577 1527552000 0.4555 1527559200 0.4553 1527566400 0.4555 1527573600 0.4551 1527580800 0.4553 1527588000 0.4558 1527595200 0.4558 1527602400 0.4564 1527609600 0.4559 1527616800 0.4558 1527624000 0.4559 1527631200 0.4556 1527638400 0.4593 1527645600 0.4582 1527652800 0.4581 1527660000 0.4593 1527667200 0.4565 1527674400 0.4563 1527681600 0.4598 1527688800 0.4570 1527696000 0.4562 1527703200 0.4561 1527710400 0.4561 1527717600 0.4558 1527724800 0.4558 1527732000 0.4555 1527739200 0.4554 1527746400 0.4557 1527753600 0.4552 1527760800 0.4550 1527768000 0.4551 1527775200 0.4561 1527782400 0.4559 1527789600 0.4560 1527796800 0.4560 1527804000 0.4557 1527818400 0.4605 1527811200 0.4561 1527825600 0.4614 1527832800 0.4611 1527840000 0.4567 1527847200 0.4566 1527854400 0.4566 1527861600 0.4570 1527868800 0.4565 1527876000 0.4568 1527883200 0.4567 1527890400 0.4562 1527897600 0.4547 1527904800 0.4564 1527912000 0.4567 1527919200 0.4563 1527926400 0.4563 1527933600 0.4561 1527940800 0.4561 1527948000 0.4563 1527955200 0.4565 1527962400 0.4563 1527969600 0.4564 1527976800 0.4565 1527984000 0.4567 1527991200 0.4566 1527998400 0.4571 1528005600 0.4570 1528012800 0.4572 1528020000 0.4572 1528027200 0.4555 1528034400 0.4553 1528041600 0.4555 1528048800 0.4553 1528056000 0.4552 1528063200 0.4550 1528070400 0.4555 1528077600 0.4551 1528084800 0.4554 1528092000 0.4557 1528099200 0.4559 1528106400 0.4556 1528113600 0.4554 1528120800 0.4557 1528128000 0.4557 1528135200 0.4559 1528142400 0.4560 1528149600 0.4557 1528156800 0.4556 1528164000 0.4545 1528171200 0.4551 1528178400 0.4550 1528185600 0.4548 1528192800 0.4550 1528200000 0.4551 1528207200 0.4575 1528214400 0.4574 1528221600 0.4664 1528228800 0.4666 1528236000 0.4662 1528243200 0.4665 1528250400 0.4663 1528257600 0.4667 1528264800 0.4664 1528272000 0.4667 1528279200 0.4664 1528286400 0.4675 1528293600 0.4666 1528300800 0.4668 1528308000 0.4661 1528315200 0.4664 1528322400 0.4661 1528329600 0.4663 1528336800 0.4661 1528344000 0.4660 1528351200 0.4657 1528358400 0.4660 1528365600 0.4657 1528372800 0.4658 1528380000 0.4657 1528387200 0.4657 1528394400 0.4655 1528401600 0.4657 1528408800 0.4654 1528416000 0.4666 1528423200 0.4655 1528430400 0.4662 1528437600 0.4656 1528444800 0.4657 1528452000 0.4657 1528459200 0.4658 1528466400 0.4661 1528473600 0.4665 1528480800 0.4662 1528488000 0.4667 1528495200 0.4662 1528502400 0.4663 1528509600 0.4664 1528516800 0.4667 1528524000 0.4665 1528531200 0.4668 1528538400 0.4665 1528545600 0.4666 1528552800 0.4642 1528560000 0.4666 1528567200 0.4664 1528574400 0.4668 1528581600 0.4667 1528588800 0.4673 1528596000 0.4666 1528603200 0.4668 1528610400 0.4664 1528617600 0.4665 1528624800 0.4663 1528632000 0.4666 1528639200 0.4664 1528646400 0.4664 1528653600 0.4666 1528660800 0.4667 1528668000 0.4666 1528675200 0.4669 1528682400 0.4667 1528689600 0.4669 1528696800 0.4666 1528704000 0.4667 1528711200 0.4666 1528718400 0.4668 1528725600 0.4667 1528732800 0.4665 1528740000 0.4658 1528747200 0.4662 1528754400 0.4656 1528761600 0.4656 1528768800 0.4654 1528776000 0.4656 1528783200 0.4654 1528790400 0.4654 1528797600 0.4654 1528804800 0.4651 1528812000 0.4651 1528819200 0.4649 1528826400 0.4654 1528833600 0.4651 1528840800 0.4650 1528848000 0.4650 1528855200 0.4650 1528862400 0.4653 1528869600 0.4650 1528876800 0.4619 1528884000 0.4626 1528891200 0.4629 1528898400 0.4626 1528905600 0.4625 1528912800 0.4623 1528920000 0.4625 1528927200 0.4620 1528934400 0.4624 1528941600 0.4620 1528948800 0.4628 1528956000 0.4629 1528963200 0.4629 1528970400 0.4619 1528977600 0.4620 1528984800 0.4616 1528992000 0.4615 1528999200 0.4612 1529006400 0.4617 1529013600 0.4615 1529020800 0.4618 1529028000 0.4619 1529035200 0.4619 1529042400 0.4616 1529049600 0.4620 1529056800 0.4618 1529064000 0.4619 1529071200 0.4615 1529078400 0.4350 1529085600 0.4351 1529092800 0.4349 1529100000 0.4327 1529107200 0.4328 1529114400 0.4325 1529121600 0.4325 1529128800 0.4304 1529136000 0.4309 1529143200 0.4303 1529150400 0.4305 1529157600 0.4303 1529164800 0.4305 1529172000 0.4305 1529179200 0.4306 1529186400 0.4305 1529193600 0.4326 1529200800 0.4324 1529208000 0.4324 1529215200 0.4323 1529222400 0.4325 1529229600 0.4326 1529236800 0.4329 1529244000 0.4325 1529251200 0.4326 1529258400 0.4324 1529265600 0.4324 1529272800 0.4322 1529280000 0.4323 1529287200 0.4322 1529294400 0.4324 1529301600 0.4323 1529308800 0.4324 1529316000 0.4324 1529323200 0.4325 1529330400 0.4323 1529337600 0.4321 1529344800 0.4319 1529352000 0.4318 1529359200 0.4316 1529366400 0.4319 1529373600 0.4296 1529380800 0.4278 1529388000 0.4278 1529395200 0.4318 1529402400 0.4318 1529409600 0.4298 1529416800 0.4297 1529424000 0.4298 1529431200 0.4293 1529438400 0.4313 1529445600 0.4313 1529452800 0.4313 1529460000 0.4311 1529467200 0.4310 1529474400 0.4286 1529481600 0.4308 1529488800 0.4306 1529496000 0.4307 1529503200 0.4304 1529510400 0.4302 1529517600 0.4299 1529524800 0.4298 1529532000 0.4295 1529539200 0.4298 1529546400 0.4296 1529553600 0.4298 1529560800 0.4297 1529568000 0.4296 1529575200 0.4294 1529582400 0.4275 1529589600 0.4272 1529596800 0.4272 1529604000 0.4288 1529611200 0.4288 1529618400 0.4287 1529625600 0.4288 1529632800 0.4289 1529640000 0.4291 1529647200 0.4287 1529654400 0.4290 1529661600 0.4285 1529668800 0.4287 1529676000 0.4286 1529683200 0.4280 1529690400 0.4289 1529697600 0.4281 1529704800 0.4285 1529712000 0.4282 1529719200 0.4280 1529726400 0.4281 1529733600 0.4279 1529740800 0.4281 1529748000 0.4279 1529755200 0.4279 1529762400 0.4285 1529769600 0.4279 1529776800 0.4284 1529784000 0.4284 1529791200 0.4283 1529798400 0.4284 1529805600 0.4280 1529812800 0.4279 1529820000 0.4279 1529827200 0.4278 1529834400 0.4285 1529841600 0.4279 1529848800 0.4284 1529856000 0.4285 1529863200 0.4276 1529870400 0.4276 1529877600 0.4276 1529884800 0.4277 1529892000 0.4276 1529899200 0.4277 1529906400 0.4276 1529913600 0.4277 1529920800 0.4275 1529928000 0.4277 1529935200 0.4276 1529942400 0.4277 1529949600 0.4277 1529956800 0.4278 1529964000 0.4280 1529971200 0.4281 1529978400 0.4282 1529985600 0.4283 1529992800 0.4297 1530000000 0.4277 1530007200 0.4275 1530014400 0.4257 1530021600 0.4243 1530028800 0.4255 1530036000 0.4252 1530043200 0.4253 1530050400 0.4250 1530057600 0.4252 1530064800 0.4252 1530072000 0.4254 1530079200 0.4253 1530086400 0.4258 1530093600 0.4255 1530100800 0.4259 1530108000 0.4257 1530115200 0.4259 1530122400 0.4256 1530129600 0.4257 1530136800 0.4255 1530144000 0.4258 1530151200 0.4256 1530158400 0.4257 1530165600 0.4255 1530172800 0.4224 1530180000 0.4276 1530187200 0.4277 1530194400 0.4274 1530201600 0.4277 1530208800 0.4272 1530216000 0.4269 1530223200 0.4269 1530230400 0.4270 1530237600 0.4230 1530244800 0.4261 1530252000 0.4260 1530259200 0.4260 1530266400 0.4259 1530273600 0.4262 1530280800 0.4262 1530288000 0.4262 1530295200 0.4242 1530302400 0.4241 1530309600 0.4237 1530316800 0.4238 1530324000 0.4237 1530331200 0.4239 1530338400 0.4238 1530345600 0.4220 1530352800 0.4219 1530360000 0.4224 1530367200 0.4222 1530374400 0.4218 1530381600 0.4217 1530388800 0.4221 1530396000 0.4219 1530410400 0.4216 1530403200 0.4217 1530417600 0.4219 1530424800 0.4215 1530432000 0.4235 1530439200 0.4234 1530446400 0.4236 1530453600 0.4237 1530460800 0.4239 1530468000 0.4238 1530475200 0.4239 1530482400 0.4236 1530489600 0.4237 1530496800 0.4232 1530504000 0.4234 1530511200 0.4236 1530518400 0.4239 1530525600 0.4235 1530532800 0.4238 1530540000 0.4237 1530547200 0.4220 1530554400 0.4217 1530561600 0.4219 1530568800 0.4236 1530576000 0.4237 1530583200 0.4235 1530590400 0.4216 1530597600 0.4216 1530604800 0.4239 1530612000 0.4238 1530619200 0.4238 1530626400 0.4238 1530633600 0.4242 1530640800 0.4235 1530648000 0.4234 1530655200 0.4234 1530662400 0.4236 1530669600 0.4233 1530676800 0.4237 1530684000 0.4215 1530691200 0.4214 1530698400 0.4214 1530705600 0.4235 1530712800 0.4233 1530720000 0.4234 1530727200 0.4232 1530734400 0.4234 1530741600 0.4233 1530748800 0.4234 1530756000 0.4235 1530763200 0.4217 1530770400 0.4214 1530777600 0.4233 1530784800 0.4231 1530792000 0.4231 1530799200 0.4229 1530806400 0.4231 1530813600 0.4219 1530820800 0.4220 1530828000 0.4221 1530835200 0.4219 1530842400 0.4220 1530849600 0.4218 1530856800 0.4215 1530864000 0.4215 1530871200 0.4217 1530878400 0.4218 1530885600 0.4213 1530892800 0.4214 1530900000 0.4212 1530907200 0.4213 1530914400 0.4211 1530921600 0.4213 1530928800 0.4212 1530936000 0.4216 1530943200 0.4211 1530950400 0.4216 1530957600 0.4215 1530964800 0.4197 1530972000 0.4198 1530979200 0.4219 1530986400 0.4217 1530993600 0.4218 1531000800 0.4214 1531008000 0.4216 1531015200 0.4215 1531022400 0.4209 1531029600 0.4207 1531036800 0.4209 1531044000 0.4208 1531051200 0.4208 1531058400 0.4211 1531065600 0.4211 1531072800 0.4206 1531080000 0.4205 1531087200 0.4204 1531094400 0.4205 1531101600 0.4201 1531108800 0.4199 1531116000 0.4198 1531123200 0.4195 1531130400 0.4194 1531137600 0.4195 1531144800 0.4195 1531152000 0.4193 1531159200 0.4186 1531166400 0.4197 1531173600 0.4192 1531180800 0.4193 1531188000 0.4191 1531195200 0.4173 1531202400 0.4193 1531209600 0.4197 1531216800 0.4191 1531224000 0.4171 1531231200 0.4167 1531238400 0.4168 1531245600 0.4167 1531252800 0.4168 1531260000 0.4166 1531267200 0.4167 1531274400 0.4154 1531281600 0.4158 1531288800 0.4156 1531296000 0.4177 1531303200 0.4154 1531310400 0.4155 1531317600 0.4154 1531324800 0.4135 1531332000 0.4153 1531339200 0.4135 1531346400 0.4134 1531353600 0.4135 1531360800 0.4132 1531368000 0.4137 1531375200 0.4135 1531382400 0.4140 1531389600 0.4117 1531396800 0.4138 1531404000 0.4139 1531411200 0.4120 1531418400 0.4133 1531425600 0.4135 1531432800 0.4133 1531440000 0.4134 1531447200 0.4134 1531454400 0.4133 1531461600 0.3997 1531468800 0.4018 1531476000 0.4016 1531483200 0.4020 1531490400 0.4017 1531497600 0.4019 1531504800 0.4017 1531512000 0.4017 1531519200 0.4017 1531526400 0.4019 1531533600 0.4074 1531540800 0.4077 1531548000 0.4055 1531555200 0.4055 1531562400 0.4054 1531569600 0.4055 1531576800 0.4055 1531584000 0.4057 1531591200 0.4056 1531598400 0.4056 1531605600 0.4054 1531612800 0.4056 1531620000 0.4054 1531627200 0.4053 1531634400 0.4053 1531641600 0.4054 1531648800 0.4052 1531656000 0.4053 1531663200 0.4051 1531670400 0.4054 1531677600 0.4053 1531684800 0.4052 1531692000 0.4050 1531699200 0.4055 1531706400 0.4051 1531713600 0.4052 1531720800 0.4048 1531728000 0.4048 1531735200 0.4048 1531742400 0.4047 1531749600 0.4044 1531756800 0.4047 1531764000 0.4045 1531771200 0.4044 1531778400 0.4042 1531785600 0.4045 1531792800 0.4040 1531800000 0.4042 1531807200 0.4059 1531814400 0.4058 1531821600 0.4056 1531828800 0.4056 1531836000 0.4036 1531843200 0.4037 1531850400 0.4035 1531857600 0.4038 1531864800 0.4035 1531872000 0.4036 1531879200 0.4034 1531886400 0.4036 1531893600 0.4035 1531900800 0.4017 1531908000 0.4012 1531915200 0.4035 1531922400 0.4032 1531929600 0.4034 1531936800 0.4031 1531944000 0.4034 1531951200 0.4031 1531958400 0.4032 1531965600 0.4031 1531972800 0.4033 1531980000 0.4031 1531987200 0.4031 1531994400 0.4029 1532001600 0.4033 1532008800 0.4032 1532016000 0.4035 1532023200 0.4033 1532030400 0.3993 1532037600 0.4029 1532044800 0.4031 1532052000 0.4029 1532059200 0.4028 1532066400 0.4025 1532073600 0.4024 1532080800 0.4023 1532088000 0.4029 1532095200 0.3957 1532102400 0.3957 1532109600 0.3953 1532116800 0.3951 1532124000 0.3949 1532131200 0.3954 1532138400 0.3951 1532145600 0.3953 1532152800 0.3952 1532160000 0.3953 1532167200 0.3949 1532174400 0.3948 1532181600 0.3945 1532188800 0.3947 1532196000 0.3946 1532203200 0.3946 1532210400 0.3945 1532217600 0.3947 1532224800 0.3946 1532232000 0.3947 1532239200 0.3946 1532246400 0.3948 1532253600 0.3945 1532260800 0.3949 1532268000 0.3945 1532275200 0.3946 1532282400 0.3945 1532289600 0.3948 1532296800 0.3947 1532304000 0.3947 1532311200 0.3947 1532318400 0.3946 1532325600 0.3948 1532332800 0.3946 1532340000 0.3949 1532347200 0.3947 1532354400 0.3946 1532361600 0.3947 1532368800 0.3868 1532376000 0.3945 1532383200 0.3943 1532390400 0.3944 1532397600 0.3941 1532404800 0.3942 1532412000 0.3942 1532419200 0.3943 1532426400 0.3943 1532433600 0.3944 1532440800 0.3941 1532448000 0.3945 1532455200 0.3941 1532462400 0.3921 1532469600 0.3936 1532476800 0.3938 1532484000 0.3935 1532491200 0.3938 1532498400 0.3938 1532505600 0.3939 1532512800 0.3934 1532520000 0.3934 1532527200 0.3934 1532534400 0.3933 1532541600 0.3934 1532548800 0.3915 1532556000 0.3931 1532563200 0.3932 1532570400 0.3931 1532577600 0.3930 1532584800 0.3930 1532592000 0.3924 1532599200 0.3829 1532606400 0.3924 1532613600 0.3905 1532620800 0.3924 1532628000 0.3920 1532635200 0.3919 1532642400 0.3918 1532649600 0.3901 1532656800 0.3898 1532664000 0.3898 1532671200 0.3896 1532678400 0.3899 1532685600 0.3820 1532692800 0.3917 1532700000 0.3902 1532707200 0.3905 1532714400 0.3905 1532721600 0.3906 1532728800 0.3905 1532736000 0.3905 1532743200 0.3904 1532750400 0.3907 1532757600 0.3885 1532764800 0.3885 1532772000 0.3904 1532779200 0.3905 1532786400 0.3903 1532793600 0.3902 1532800800 0.3902 1532808000 0.3901 1532815200 0.3901 1532822400 0.3902 1532829600 0.3900 1532836800 0.3901 1532844000 0.3896 1532851200 0.3900 1532858400 0.3900 1532865600 0.3902 1532872800 0.3899 1532880000 0.3906 1532887200 0.3905 1532894400 0.3911 1532901600 0.3899 1532908800 0.3903 1532916000 0.3899 1532923200 0.3900 1532930400 0.3897 1532937600 0.3900 1532944800 0.3894 1532952000 0.3821 1532959200 0.3820 1532966400 0.3897 1532973600 0.3923 1532980800 0.3923 1532988000 0.3921 1532995200 0.3921 1533002400 0.3920 1533009600 0.3922 1533016800 0.3920 1533024000 0.3917 1533031200 0.3919 1533038400 0.3920 1533045600 0.3918 1533052800 0.3921 1533060000 0.3921 1533067200 0.3919 1533074400 0.3911 1533088800 0.3912 1533081600 0.3912 1533096000 0.3916 1533103200 0.3914 1533110400 0.3911 1533117600 0.3987 1533124800 0.3987 1533132000 0.3982 1533139200 0.4002 1533146400 0.4001 1533153600 0.4001 1533160800 0.4000 1533168000 0.4000 1533175200 0.3999 1533182400 0.3998 1533189600 0.3998 1533196800 0.4001 1533204000 0.3997 1533211200 0.3999 1533218400 0.4002 1533225600 0.4003 1533232800 0.4014 1533240000 0.4013 1533247200 0.4013 1533254400 0.4015 1533261600 0.4012 1533268800 0.4012 1533276000 0.4011 1533283200 0.4013 1533290400 0.4012 1533297600 0.4010 1533304800 0.4009 1533312000 0.4010 1533319200 0.4009 1533326400 0.4011 1533333600 0.4007 1533340800 0.4008 1533348000 0.4007 1533355200 0.4007 1533362400 0.4006 1533369600 0.4008 1533376800 0.4006 1533384000 0.4009 1533391200 0.4007 1533398400 0.4009 1533405600 0.4007 1533412800 0.4007 1533420000 0.4006 1533427200 0.4009 1533434400 0.4008 1533441600 0.4009 1533448800 0.4006 1533456000 0.4007 1533463200 0.4009 1533470400 0.4010 1533477600 0.4009 1533484800 0.4010 1533492000 0.4009 1533499200 0.4011 1533506400 0.4008 1533513600 0.4030 1533520800 0.4029 1533528000 0.4033 1533535200 0.4029 1533542400 0.4013 1533549600 0.4013 1533556800 0.4013 1533564000 0.4166 1533571200 0.4010 1533578400 0.4007 1533585600 0.4007 1533592800 0.4005 1533600000 0.4007 1533607200 0.4005 1533614400 0.4005 1533621600 0.4006 1533628800 0.4004 1533636000 0.4002 1533643200 0.4004 1533650400 0.4002 1533657600 0.3925 1533664800 0.3915 1533672000 0.3991 1533679200 0.3989 1533686400 0.3989 1533693600 0.3988 1533700800 0.3989 1533708000 0.3988 1533715200 0.3988 1533722400 0.3986 1533729600 0.3988 1533736800 0.3986 1533744000 0.3987 1533751200 0.3986 1533758400 0.3986 1533765600 0.3986 1533772800 0.3987 1533780000 0.3987 1533787200 0.3989 1533794400 0.3988 1533801600 0.3987 1533808800 0.3984 1533816000 0.3984 1533823200 0.3985 1533830400 0.3987 1533837600 0.3981 1533844800 0.3979 1533852000 0.3977 1533859200 0.3978 1533866400 0.3976 1533873600 0.3978 1533880800 0.3981 1533888000 0.3977 1533895200 0.3982 1533902400 0.3978 1533909600 0.3975 1533916800 0.3975 1533924000 0.3972 1533931200 0.3969 1533938400 0.3970 1533945600 0.3971 1533952800 0.3969 1533960000 0.3968 1533967200 0.3969 1533974400 0.3971 1533981600 0.3971 1533988800 0.3972 1533996000 0.3970 1534003200 0.3971 1534010400 0.3968 1534017600 0.3967 1534024800 0.3948 1534032000 0.3968 1534039200 0.3967 1534046400 0.3968 1534053600 0.3968 1534060800 0.3969 1534068000 0.3967 1534075200 0.3969 1534082400 0.3969 1534089600 0.3970 1534096800 0.3968 1534104000 0.3970 1534111200 0.3969 1534118400 0.3970 1534125600 0.3969 1534132800 0.3969 1534140000 0.3967 1534147200 0.3970 1534154400 0.3969 1534161600 0.3969 1534168800 0.3968 1534176000 0.3968 1534183200 0.3965 1534190400 0.3967 1534197600 0.3966 1534204800 0.3968 1534212000 0.3967 1534219200 0.3969 1534226400 0.3969 1534233600 0.3970 1534240800 0.3967 1534248000 0.3968 1534255200 0.3965 1534262400 0.3968 1534269600 0.3926 1534276800 0.3970 1534284000 0.3966 1534291200 0.3965 1534298400 0.3964 1534305600 0.3965 1534312800 0.3966 1534320000 0.3966 1534327200 0.3966 1534334400 0.3965 1534341600 0.3965 1534348800 0.3966 1534356000 0.3965 1534363200 0.3964 1534370400 0.3964 1534377600 0.3966 1534384800 0.3972 1534392000 0.3970 1534399200 0.3971 1534406400 0.3972 1534413600 0.3966 1534420800 0.3966 1534428000 0.3966 1534435200 0.3967 1534442400 0.3964 1534449600 0.3966 1534456800 0.3962 1534464000 0.3963 1534471200 0.3962 1534478400 0.3965 1534485600 0.3966 1534492800 0.3968 1534500000 0.3965 1534507200 0.3980 1534514400 0.3981 1534521600 0.3926 1534528800 0.3979 1534536000 0.3965 1534543200 0.3980 1534550400 0.3980 1534557600 0.3978 1534564800 0.3963 1534572000 0.3961 1534579200 0.3982 1534586400 0.3960 1534593600 0.3958 1534600800 0.3958 1534608000 0.3957 1534615200 0.3954 1534622400 0.3953 1534629600 0.3951 1534636800 0.3956 1534644000 0.3951 1534651200 0.3953 1534658400 0.3953 1534665600 0.3954 1534672800 0.3956 1534680000 0.3957 1534687200 0.3957 1534694400 0.3957 1534701600 0.3956 1534708800 0.3957 1534716000 0.3956 1534723200 0.3955 1534730400 0.3953 1534737600 0.3952 1534744800 0.3951 1534752000 0.3953 1534759200 0.3952 1534766400 0.3952 1534773600 0.3950 1534780800 0.3952 1534788000 0.3947 1534795200 0.3948 1534802400 0.3945 1534809600 0.3945 1534816800 0.3944 1534824000 0.3945 1534831200 0.3944 1534838400 0.3945 1534845600 0.3944 1534852800 0.3945 1534860000 0.3942 1534867200 0.3942 1534874400 0.3941 1534881600 0.3943 1534888800 0.3939 1534896000 0.3940 1534903200 0.3938 1534910400 0.3941 1534917600 0.3941 1534924800 0.3943 1534932000 0.3941 1534939200 0.3940 1534946400 0.3938 1534953600 0.3958 1534960800 0.3955 1534968000 0.3953 1534975200 0.3952 1534982400 0.3954 1534989600 0.3953 1534996800 0.3954 1535004000 0.3953 1535011200 0.3954 1535018400 0.3954 1535025600 0.3956 1535032800 0.3956 1535040000 0.3956 1535047200 0.3953 1535054400 0.3954 1535061600 0.3951 1535068800 0.3953 1535076000 0.3944 1535083200 0.3947 1535090400 0.3944 1535097600 0.3908 1535104800 0.3908 1535112000 0.3945 1535119200 0.3946 1535126400 0.3943 1535133600 0.3943 1535140800 0.3939 1535148000 0.3937 1535155200 0.3940 1535162400 0.3938 1535169600 0.3939 1535176800 0.3938 1535184000 0.3940 1535191200 0.3937 1535198400 0.3938 1535205600 0.3937 1535212800 0.3938 1535220000 0.3936 1535227200 0.3938 1535234400 0.3936 1535241600 0.3936 1535248800 0.3934 1535256000 0.3937 1535263200 0.3898 1535270400 0.3899 1535277600 0.3935 1535284800 0.3935 1535292000 0.3934 1535299200 0.3935 1535306400 0.3935 1535313600 0.3936 1535320800 0.3936 1535328000 0.3937 1535335200 0.3934 1535342400 0.3935 1535349600 0.3934 1535356800 0.3936 1535364000 0.3936 1535371200 0.3939 1535378400 0.3938 1535385600 0.3939 1535392800 0.3933 1535400000 0.3875 1535407200 0.3930 1535414400 0.3932 1535421600 0.3930 1535428800 0.3931 1535436000 0.3931 1535443200 0.3931 1535450400 0.3929 1535457600 0.3931 1535464800 0.3932 1535472000 0.3933 1535479200 0.3995 1535486400 0.3976 1535493600 0.3977 1535500800 0.3977 1535508000 0.3976 1535515200 0.3977 1535522400 0.3961 1535529600 0.3976 1535536800 0.3974 1535544000 0.3899 1535551200 0.3915 1535558400 0.3915 1535565600 0.3951 1535572800 0.3952 1535580000 0.3953 1535587200 0.3954 1535594400 0.3950 1535601600 0.3953 1535608800 0.3954 1535616000 0.3953 1535623200 0.3949 1535630400 0.3947 1535637600 0.3946 1535644800 0.3944 1535652000 0.3927 1535659200 0.3921 1535666400 0.3938 1535673600 0.3939 1535680800 0.3938 1535688000 0.3939 1535695200 0.3939 1535702400 0.3943 1535709600 0.3937 1535716800 0.3936 1535724000 0.3935 1535731200 0.3934 1535738400 0.3933 1535745600 0.3932 1535752800 0.3933 1535767200 0.3937 1535760000 0.3932 1535774400 0.3941 1535781600 0.3938 1535788800 0.3938 1535796000 0.3935 1535803200 0.3937 1535810400 0.3899 1535817600 0.3937 1535824800 0.3936 1535832000 0.3937 1535839200 0.3938 1535846400 0.3938 1535853600 0.3937 1535860800 0.3938 1535868000 0.3936 1535875200 0.3937 1535882400 0.3936 1535889600 0.3937 1535896800 0.3936 1535904000 0.3938 1535911200 0.3936 1535918400 0.3936 1535925600 0.3934 1535932800 0.3936 1535940000 0.3933 1535947200 0.3935 1535954400 0.3936 1535961600 0.3937 1535968800 0.3935 1535976000 0.3937 1535983200 0.3938 1535990400 0.3939 1535997600 0.3942 1536004800 0.3900 1536012000 0.3898 1536019200 0.3897 1536026400 0.3895 1536033600 0.3898 1536040800 0.3894 1536048000 0.3895 1536055200 0.3895 1536062400 0.3895 1536069600 0.3894 1536076800 0.3896 1536084000 0.3893 1536091200 0.3895 1536098400 0.3893 1536105600 0.3895 1536112800 0.3894 1536120000 0.3906 1536127200 0.3897 1536134400 0.3893 1536141600 0.3855 1536148800 0.3877 1536156000 0.3909 1536163200 0.3911 1536170400 0.3910 1536177600 0.3873 1536184800 0.3870 1536192000 0.3872 1536199200 0.3873 1536206400 0.3880 1536213600 0.3913 1536220800 0.3912 1536228000 0.3912 1536235200 0.3912 1536242400 0.3911 1536249600 0.3911 1536256800 0.3929 1536264000 0.3930 1536271200 0.3947 1536278400 0.3929 1536285600 0.3926 1536292800 0.3926 1536300000 0.3928 1536307200 0.3945 1536314400 0.3927 1536321600 0.3946 1536328800 0.3931 1536336000 0.3910 1536343200 0.3927 1536350400 0.3945 1536357600 0.3938 1536364800 0.3940 1536372000 0.3939 1536379200 0.3940 1536386400 0.3936 1536393600 0.3939 1536400800 0.3939 1536408000 0.3939 1536415200 0.3940 1536422400 0.3940 1536429600 0.3941 1536436800 0.3939 1536444000 0.3938 1536451200 0.3938 1536458400 0.3936 1536465600 0.3938 1536472800 0.3936 1536480000 0.3938 1536487200 0.3936 1536494400 0.3938 1536501600 0.3936 1536508800 0.3937 1536516000 0.3936 1536523200 0.3938 1536530400 0.3936 1536537600 0.3941 1536544800 0.3938 1536552000 0.3941 1536559200 0.3938 1536566400 0.3940 1536573600 0.3938 1536580800 0.3939 1536588000 0.3940 1536595200 0.3907 1536602400 0.3866 1536609600 0.3865 1536616800 0.3843 1536624000 0.3864 1536631200 0.3862 1536638400 0.3824 1536645600 0.3823 1536652800 0.3823 1536660000 0.3823 1536667200 0.3827 1536674400 0.3822 1536681600 0.3826 1536688800 0.3829 1536696000 0.3831 1536703200 0.3825 1536710400 0.3825 1536717600 0.3823 1536724800 0.3824 1536732000 0.3807 1536739200 0.3808 1536746400 0.3805 1536753600 0.3805 1536760800 0.3803 1536768000 0.3804 1536775200 0.3840 1536782400 0.3842 1536789600 0.3841 1536796800 0.3808 1536804000 0.3843 1536811200 0.3844 1536818400 0.3843 1536825600 0.3843 1536832800 0.3822 1536840000 0.3821 1536847200 0.3821 1536854400 0.3825 1536861600 0.3824 1536868800 0.3787 1536876000 0.3804 1536883200 0.3806 1536890400 0.3803 1536897600 0.3785 1536904800 0.3784 1536912000 0.3785 1536919200 0.3794 1536926400 0.3798 1536933600 0.3795 1536940800 0.3790 1536948000 0.3791 1536955200 0.3713 1536962400 0.3719 1536969600 0.3719 1536976800 0.3643 1536984000 0.3646 1536991200 0.3643 1536998400 0.3646 1537005600 0.3646 1537012800 0.3648 1537020000 0.3647 1537027200 0.3723 1537034400 0.3721 1537041600 0.3723 1537048800 0.3721 1537056000 0.3721 1537063200 0.3718 1537070400 0.3721 1537077600 0.3719 1537084800 0.3720 1537092000 0.3719 1537099200 0.3719 1537106400 0.3717 1537113600 0.3717 1537120800 0.3716 1537128000 0.3718 1537135200 0.3717 1537142400 0.3717 1537149600 0.3715 1537156800 0.3715 1537164000 0.3713 1537171200 0.3715 1537178400 0.3714 1537185600 0.3714 1537192800 0.3639 1537200000 0.3675 1537207200 0.3691 1537214400 0.6897 1537221600 0.6912 1537228800 0.6914 1537236000 0.6913 1537243200 0.6913 1537250400 0.6925 1537257600 0.6904 1537264800 0.6900 1537272000 0.6897 1537279200 0.6856 1537286400 0.6912 1537293600 0.6875 1537300800 0.6912 1537308000 0.6912 1537315200 0.6910 1537322400 0.6905 1537329600 0.6909 1537336800 0.6909 1537344000 0.6875 1537351200 0.6871 1537358400 0.6872 1537365600 0.6869 1537372800 0.6871 1537380000 0.6884 1537387200 0.6875 1537394400 0.6887 1537401600 0.6890 1537408800 0.6891 1537416000 0.6892 1537423200 0.6892 1537430400 0.6890 1537437600 0.6892 1537444800 0.6886 1537452000 0.6957 1537459200 0.7008 1537466400 0.7005 1537473600 0.7003 1537480800 0.6999 1537488000 0.7001 1537495200 0.6983 1537502400 0.6987 1537509600 0.7025 1537516800 0.7026 1537524000 0.7016 1537531200 0.7017 1537538400 0.7015 1537545600 0.7014 1537552800 0.7013 1537560000 0.7014 1537567200 0.7012 1537574400 0.7017 1537581600 0.7013 1537588800 0.7017 1537596000 0.7036 1537603200 0.7017 1537610400 0.7033 1537617600 0.7034 1537624800 0.7026 1537632000 0.7025 1537639200 0.7023 1537646400 0.7027 1537653600 0.7024 1537660800 0.7026 1537668000 0.7021 1537675200 0.7009 1537682400 0.7008 1537689600 0.7011 1537696800 0.6985 1537704000 0.6988 1537711200 0.6988 1537718400 0.6988 1537725600 0.6986 1537732800 0.6991 1537740000 0.6989 1537747200 0.6987 1537754400 0.6985 1537761600 0.6988 1537768800 0.6988 1537776000 0.6989 1537783200 0.6984 1537790400 0.6918 1537797600 0.6987 1537804800 0.7006 1537812000 0.6942 1537819200 0.6946 1537826400 0.6993 1537833600 0.6915 1537840800 0.6932 1537848000 0.7003 1537855200 0.6926 1537862400 0.6999 1537869600 0.6990 1537876800 0.6991 1537884000 0.6988 1537891200 0.6994 1537898400 0.6996 1537905600 0.7000 1537912800 0.6995 1537920000 0.6997 1537927200 0.6987 1537934400 0.6987 1537941600 0.6949 1537948800 0.6956 1537956000 0.6985 1537963200 0.6986 1537970400 0.6985 1537977600 0.6984 1537984800 0.7017 1537992000 0.7018 1537999200 0.7015 1538006400 0.7018 1538013600 0.7024 1538020800 0.7027 1538028000 0.7026 1538035200 0.7007 1538042400 0.7035 1538049600 0.7037 1538056800 0.7037 1538064000 0.7020 1538071200 0.7016 1538078400 0.7012 1538085600 0.7010 1538092800 0.7012 1538100000 0.7010 1538107200 0.7007 1538114400 0.7004 1538121600 0.7008 1538128800 0.7005 1538136000 0.7008 1538143200 0.7010 1538150400 0.7011 1538157600 0.7008 1538164800 0.7033 1538172000 0.7030 1538179200 0.7030 1538186400 0.7031 1538193600 0.7025 1538200800 0.7021 1538208000 0.7018 1538215200 0.7020 1538222400 0.7022 1538229600 0.7021 1538236800 0.7021 1538244000 0.7018 1538251200 0.7019 1538258400 0.7017 1538265600 0.7019 1538272800 0.7018 1538280000 0.7020 1538287200 0.7020 1538294400 0.7023 1538301600 0.7022 1538308800 0.7022 1538316000 0.7018 1538323200 0.7018 1538330400 0.7017 1538337600 0.7020 1538344800 0.7018 1538359200 0.7015 1538352000 0.7019 1538366400 0.7017 1538373600 0.7015 1538380800 0.7019 1538388000 0.7014 1538395200 0.7014 1538402400 0.7011 1538409600 0.7019 1538416800 0.7013 1538424000 0.7011 1538431200 0.7007 1538438400 0.7007 1538445600 0.7006 1538452800 0.7008 1538460000 0.7007 1538467200 0.7014 1538474400 0.7012 1538481600 0.7014 1538488800 0.7015 1538496000 0.7011 1538503200 0.6988 1538510400 0.7402 1538517600 0.7400 1538524800 0.7404 1538532000 0.7393 1538539200 0.7397 1538546400 0.7393 1538553600 0.7361 1538560800 0.7360 1538568000 0.7365 1538575200 0.7432 1538582400 0.7439 1538589600 0.7349 1538596800 0.7364 1538604000 0.7357 1538611200 0.7407 1538618400 0.7406 1538625600 0.7407 1538632800 0.7406 1538640000 0.7408 1538647200 0.7406 1538654400 0.7403 1538661600 0.7403 1538668800 0.7402 1538676000 0.7402 1538690400 0.7383 1538697600 0.7384 1538704800 0.7379 1538712000 0.7384 1538719200 0.7383 1538726400 0.7382 1538733600 0.7378 1538740800 0.7380 1538748000 0.7379 1538755200 0.7360 1538762400 0.7419 1538769600 0.7419 1538776800 0.7417 1538784000 0.7420 1538791200 0.7421 1538798400 0.7418 1538805600 0.7417 1538812800 0.7425 1538820000 0.7423 1538827200 0.7425 1538834400 0.7377 1538841600 0.7379 1538848800 0.7377 1538856000 0.7327 1538863200 0.7323 1538870400 0.7329 1538877600 0.7328 1538884800 0.7329 1538892000 0.7321 1538899200 0.7380 1538906400 0.7378 1538913600 0.7378 1538920800 0.7377 1538928000 0.7377 1538935200 0.7374 1538942400 0.7378 1538949600 0.7379 1538956800 0.7380 1538964000 0.7382 1538971200 0.7381 1538978400 0.7379 1538985600 0.7382 1538992800 0.7375 1539000000 0.7375 1539007200 0.7374 1539014400 0.7372 1539021600 0.7371 1539028800 0.7372 1539036000 0.7366 1539043200 0.7371 1539050400 0.7371 1539057600 0.7368 1539064800 0.7367 1539072000 0.7376 1539079200 0.7367 1539086400 0.7367 1539093600 0.7363 1539100800 0.7360 1539108000 0.7357 1539115200 0.7361 1539122400 0.7364 1539129600 0.7370 1539136800 0.7366 1539144000 0.7361 1539151200 0.7358 1539158400 0.7360 1539165600 0.7349 1539172800 0.7352 1539180000 0.7339 1539187200 0.7347 1539194400 0.7266 1539201600 0.7268 1539208800 0.7264 1539216000 0.7246 1539223200 0.7246 1539230400 0.7246 1539237600 0.7224 1539244800 0.7223 1539252000 0.7243 1539259200 0.7249 1539266400 0.7266 1539273600 0.7261 1539280800 0.7260 1539288000 0.7260 1539295200 0.7257 1539302400 0.7258 1539309600 0.7236 1539316800 0.7241 1539324000 0.7202 1539331200 0.7197 1539338400 0.7213 1539345600 0.7214 1539352800 0.7212 1539360000 0.7215 1539367200 0.7250 1539374400 0.7213 1539381600 0.7252 1539388800 0.7252 1539396000 0.7249 1539403200 0.7212 1539410400 0.7215 1539417600 0.7220 1539424800 0.7216 1539432000 0.7211 1539439200 0.7209 1539446400 0.7213 1539453600 0.7208 1539460800 0.7209 1539468000 0.7210 1539475200 0.7211 1539482400 0.7216 1539489600 0.7212 1539496800 0.7208 1539504000 0.7214 1539511200 0.7210 1539518400 0.7212 1539525600 0.7210 1539532800 0.7215 1539540000 0.7245 1539547200 0.7247 1539554400 0.7250 1539561600 0.7251 1539568800 0.7245 1539576000 0.7247 1539583200 0.7246 1539590400 0.7247 1539597600 0.7245 1539604800 0.7244 1539612000 0.7240 1539619200 0.7242 1539626400 0.7239 1539633600 0.7242 1539640800 0.7226 1539648000 0.7226 1539655200 0.7223 1539662400 0.7226 1539669600 0.7224 1539676800 0.7239 1539684000 0.7255 1539691200 0.7223 1539698400 0.7219 1539705600 0.7200 1539712800 0.7210 1539720000 0.7101 1539727200 0.7117 1539734400 0.7229 1539741600 0.7228 1539748800 0.7247 1539756000 0.7243 1539763200 0.7241 1539770400 0.7225 1539777600 0.7224 1539784800 0.7225 1539792000 0.7224 1539799200 0.7226 1539806400 0.7224 1539813600 0.7240 1539820800 0.7241 1539828000 0.7235 1539835200 0.7241 1539842400 0.7254 1539849600 0.7255 1539856800 0.7261 1539864000 0.7257 1539871200 0.7251 1539878400 0.7256 1539885600 0.7258 1539892800 0.7261 1539900000 0.7259 1539907200 0.7253 1539914400 0.7252 1539921600 0.7256 1539928800 0.7244 1539936000 0.7245 1539943200 0.7243 1539950400 0.7248 1539957600 0.7238 1539964800 0.7245 1539972000 0.7242 1539979200 0.7242 1539986400 0.7238 1539993600 0.7237 1540000800 0.7236 1540008000 0.7256 1540015200 0.7238 1540022400 0.7239 1540029600 0.7236 1540036800 0.7239 1540044000 0.7236 1540051200 0.7240 1540058400 0.7238 1540065600 0.7238 1540072800 0.7256 1540080000 0.7258 1540087200 0.7257 1540094400 0.7262 1540101600 0.7261 1540108800 0.7267 1540116000 0.7264 1540123200 0.7266 1540130400 0.7263 1540137600 0.7263 1540144800 0.7259 1540152000 0.7262 1540159200 0.7260 1540166400 0.7262 1540173600 0.7258 1540180800 0.7260 1540188000 0.7263 1540195200 0.7265 1540202400 0.7263 1540209600 0.7261 1540216800 0.7252 1540224000 0.7253 1540231200 0.7251 1540238400 0.7250 1540245600 0.7246 1540252800 0.7249 1540260000 0.7246 1540267200 0.7248 1540274400 0.7235 1540281600 0.7230 1540288800 0.7243 1540296000 0.7242 1540303200 0.7243 1540310400 0.7208 1540317600 0.7242 1540324800 0.7262 1540332000 0.7260 1540339200 0.7263 1540346400 0.7259 1540353600 0.7261 1540360800 0.7257 1540368000 0.7298 1540375200 0.7297 1540310400 0.7208 1540317600 0.7242 1540324800 0.7262 1540332000 0.7260 1540339200 0.7263 1540346400 0.7259 1540353600 0.7261 1540360800 0.7257 1540368000 0.7298 1540375200 0.7297 1540382400 0.7302 1540389600 0.7299 1540396800 0.7302 1540404000 0.7282 1540411200 0.7278 1540418400 0.7279 1540425600 0.7298 1540432800 0.7311 1540440000 0.7304 1540447200 0.7294 1540454400 0.7299 1540461600 0.7299 1540468800 0.7309 1540476000 0.7297 1540483200 0.7296 1540490400 0.7286 1540497600 0.7355 1540504800 0.7353 1540512000 0.7373 1540519200 0.7370 1540526400 0.7377 1540533600 0.7377 1540540800 0.7369 1540548000 0.7367 1540555200 0.7366 1540562400 0.7360 1540569600 0.7366 1540576800 0.7366 1540584000 0.7366 1540591200 0.7359 1540598400 0.7363 1540605600 0.7361 1540612800 0.7363 1540620000 0.7380 1540627200 0.7345 1540634400 0.7342 1540641600 0.7379 1540648800 0.7375 1540656000 0.7379 1540663200 0.7375 1540670400 0.7378 1540677600 0.7376 1540684800 0.7378 1540692000 0.7374 1540699200 0.7377 1540706400 0.7377 1540713600 0.7379 1540720800 0.7378 1540728000 0.7383 1540735200 0.7379 1540742400 0.7383 1540749600 0.7379 1540756800 0.7381 1540764000 0.7376 1540771200 0.7379 1540778400 0.7375 1540785600 0.7377 1540792800 0.7377 1540800000 0.7380 1540807200 0.7373 1540814400 0.7377 1540821600 0.7377 1540828800 0.7378 1540836000 0.7372 1540843200 0.7349 1540850400 0.7383 1540857600 0.7382 1540864800 0.7377 1540872000 0.7379 1540879200 0.7380 1540886400 0.7423 1540893600 0.7417 1540900800 0.7438 1540908000 0.7432 1540915200 0.7432 1540922400 0.7375 1540929600 0.7379 1540936800 0.7375 1540944000 0.7421 1540951200 0.7420 1540958400 0.7426 1540965600 0.7428 1540972800 0.7421 1540980000 0.7420 1540987200 0.7423 1540994400 0.7420 1541001600 0.7419 1541008800 0.7415 1541016000 0.7432 1541023200 0.7429 1541030400 0.7392 1541037600 0.7381 1541044800 0.7435 1541052000 0.7430 1541059200 0.7413 1541066400 0.7428 1541073600 0.7410 1541080800 0.7421 1541088000 0.7424 1541095200 0.7383 1541102400 0.7384 1541109600 0.7416 1541116800 0.7417 1541124000 0.7383 1541131200 0.7421 1541138400 0.7406 1541145600 0.7404 1541152800 0.7417 1541160000 0.7416 1541167200 0.7414 1541174400 0.7415 1541181600 0.7412 1541188800 0.7433 1541196000 0.7430 1541203200 0.7431 1541210400 0.7428 1541217600 0.7428 1541224800 0.7425 1541232000 0.7427 1541239200 0.7428 1541246400 0.7428 1541253600 0.7426 1541260800 0.7430 1541268000 0.7428 1541275200 0.7430 1541282400 0.7431 1541289600 0.7432 1541296800 0.7429 1541304000 0.7431 1541311200 0.7427 1541318400 0.7429 1541325600 0.7430 1541332800 0.7429 1541340000 0.7427 1541347200 0.7429 1541354400 0.7426 1541361600 0.7428 1541368800 0.7425 1541376000 0.7428 1541383200 0.7427 1541390400 0.7433 1541397600 0.7428 1541404800 0.7430 1541412000 0.7428 1541419200 0.7431 1541426400 0.7427 1541433600 0.7428 1541440800 0.7411 1541448000 0.7430 1541455200 0.7426 1541462400 0.7430 1541469600 0.7418 1541476800 0.7397 1541484000 0.7384 1541491200 0.7385 1541498400 0.7416 1541505600 0.7414 1541512800 0.7427 1541520000 0.7430 1541527200 0.7427 1541534400 0.7426 1541541600 0.7429 1541548800 0.7431 1541556000 0.7424 1541563200 0.7426 1541570400 0.7146 1541577600 0.7392 1541584800 0.7427 1541592000 0.7435 1541599200 0.7432 1541606400 0.7449 1541613600 0.7428 1541620800 0.7419 1541628000 0.7416 1541635200 0.7438 1541642400 0.7417 1541649600 0.7435 1541656800 0.7433 1541664000 0.7435 1541671200 0.7436 1541678400 0.7436 1541685600 0.7434 1541692800 0.7436 1541700000 0.7415 1541707200 0.7469 1541714400 0.7482 1541721600 0.7482 1541728800 0.7478 1541736000 0.7461 1541743200 0.7477 1541750400 0.7481 1541757600 0.7478 1541764800 0.7480 1541772000 0.7482 1541779200 0.7482 1541786400 0.7483 1541793600 0.7484 1541800800 0.7477 1541808000 0.7482 1541815200 0.7478 1541822400 0.7480 1541829600 0.7478 1541836800 0.7478 1541844000 0.7477 1541851200 0.7485 1541858400 0.7482 1541865600 0.7484 1541872800 0.7432 1541880000 0.7488 1541887200 0.7484 1541894400 0.7485 1541901600 0.7482 1541908800 0.7483 1541916000 0.7476 1541923200 0.7438 1541930400 0.7450 1541937600 0.7452 1541944800 0.7452 1541952000 0.7451 1541959200 0.7449 1541966400 0.7070 1541973600 0.7067 1541980800 0.7068 1541988000 0.7064 1541995200 0.7067 1542002400 0.7065 1542009600 0.7058 1542016800 0.7056 1542024000 0.7055 1542031200 0.7034 1542038400 0.7416 1542045600 0.7411 1542052800 0.7432 1542060000 0.7436 1542067200 0.7436 1542074400 0.7435 1542081600 0.7436 1542088800 0.7416 1542096000 0.7402 1542103200 0.7401 1542110400 0.7401 1542117600 0.7413 1542124800 0.7398 1542132000 0.7429 1542139200 0.7413 1542146400 0.7427 1542153600 0.7396 1542160800 0.7431 1542168000 0.7435 1542175200 0.7433 1542182400 0.7398 1542189600 0.7013 1542196800 0.7428 1542204000 0.7421 1542211200 0.7427 1542218400 0.7432 1542225600 0.7432 1542232800 0.7423 1542240000 0.7429 1542247200 0.7426 1542254400 0.7430 1542261600 0.7374 1542268800 0.7363 1542276000 0.7356 1542283200 0.7409 1542290400 0.7406 1542297600 0.7408 1542304800 0.7407 1542312000 0.7411 1542319200 0.7407 1542326400 0.7408 1542333600 0.7403 1542340800 0.7406 1542348000 0.7403 1542355200 0.7406 1542362400 0.7398 1542369600 0.7400 1542376800 0.7399 1542384000 0.7398 1542391200 0.7399 1542398400 0.7421 1542405600 0.7408 1542412800 0.7414 1542420000 0.7411 1542427200 0.7414 1542434400 0.7411 1542441600 0.7411 1542448800 0.7414 1542456000 0.7411 1542463200 0.7410 1542470400 0.7409 1542477600 0.7407 1542484800 0.7412 1542492000 0.7407 1542499200 0.7407 1542506400 0.7403 1542513600 0.7406 1542520800 0.7405 1542528000 0.7407 1542535200 0.7406 1542542400 0.7407 1542549600 0.7405 1542556800 0.7405 1542564000 0.7403 1542571200 0.7402 1542578400 0.7402 1542585600 0.7404 1542592800 0.7402 1542600000 0.7405 1542607200 0.7401 1542614400 0.7404 1542621600 0.7402 1542628800 0.7401 1542636000 0.7401 1542643200 0.7401 1542650400 0.7398 1542657600 0.7398 1542664800 0.7394 1542672000 0.7396 1542679200 0.7359 1542686400 0.7389 1542693600 0.7391 1542700800 0.7391 1542708000 0.7386 1542715200 0.7390 1542722400 0.7390 1542729600 0.7395 1542736800 0.7427 1542744000 0.7422 1542751200 0.7418 1542758400 0.7420 1542765600 0.7417 1542772800 0.7384 1542780000 0.7419 1542787200 0.7416 1542794400 0.7412 1542801600 0.7413 1542808800 0.7411 1542816000 0.7413 1542823200 0.7412 1542830400 0.7425 1542837600 0.7409 1542844800 0.7414 1542852000 0.7413 1542859200 0.7411 1542866400 0.7481 1542873600 0.7482 1542880800 0.7481 1542888000 0.7519 1542895200 0.7517 1542902400 0.7516 1542909600 0.7502 1542916800 0.7513 1542924000 0.7501 1542931200 0.7502 1542938400 0.7499 1542945600 0.7503 1542952800 0.7500 1542960000 0.7502 1542967200 0.7500 1542974400 0.7502 1542981600 0.7518 1542988800 0.7509 1542996000 0.7505 1543003200 0.7507 1543010400 0.7497 1543017600 0.7498 1543024800 0.7497 1543032000 0.7499 1543039200 0.7500 1543046400 0.7501 1543053600 0.7499 1543060800 0.7501 1543068000 0.7497 1543075200 0.7510 1543082400 0.7500 1543089600 0.7499 1543096800 0.7497 1543104000 0.7482 1543111200 0.7478 1543118400 0.7480 1543125600 0.7494 1543132800 0.7496 1543140000 0.7496 1543147200 0.7499 1543154400 0.7496 1543161600 0.7481 1543168800 0.7495 1543176000 0.7498 1543183200 0.7495 1543190400 0.7498 1543197600 0.7494 1543204800 0.7496 1543212000 0.7493 1543219200 0.7494 1543226400 0.7494 1543233600 0.7496 1543240800 0.7494 1543248000 0.7490 1543255200 0.7491 1543262400 0.7490 1543269600 0.7507 1543276800 0.7503 1543284000 0.7502 1543291200 0.7504 1543298400 0.7501 1543305600 0.7503 1543312800 0.7493 1543320000 0.7494 1543327200 0.7494 1543334400 0.7497 1543341600 0.7493 1543348800 0.7493 1543356000 0.7561 1543363200 0.7561 1543370400 0.7484 1543377600 0.7487 1543384800 0.7477 1543392000 0.7441 1543399200 0.7453 1543406400 0.7472 1543413600 0.7486 1543420800 0.7486 1543428000 0.7484 1543435200 0.7486 1543442400 0.7566 1543449600 0.7568 1543456800 0.7567 1543464000 0.7568 1543471200 0.7567 1543478400 0.7566 1543485600 0.7560 1543492800 0.7600 1543500000 0.7596 1543507200 0.7599 1543514400 0.7595 1543521600 0.7595 1543528800 0.7590 1543536000 0.7592 1543543200 0.7589 1543550400 0.7591 1543557600 0.7589 1543564800 0.7605 1543572000 0.7604 1543579200 0.7609 1543586400 0.7601 1543593600 0.7604 1543600800 0.7601 1543608000 0.7601 1543615200 0.7599 1543629600 0.7600 1543622400 0.7599 1543636800 0.7600 1543644000 0.7598 1543651200 0.7598 1543658400 0.7598 1543665600 0.7601 1543672800 0.7599 1543680000 0.7600 1543687200 0.7597 1543694400 0.7600 1543701600 0.7597 1543708800 0.7599 1543716000 0.7598 1543723200 0.7603 1543730400 0.7602 1543737600 0.7601 1543744800 0.7600 1543752000 0.7602 1543759200 0.7599 1543766400 0.7603 1543773600 0.7598 1543780800 0.7602 1543788000 0.7598 1543795200 0.7603 1543802400 0.7597 1543809600 0.7581 1543816800 0.7581 1543824000 0.7593 1543831200 0.7588 1543838400 0.7589 1543845600 0.7521 1543852800 0.7510 1543860000 0.7570 1543867200 0.7578 1543874400 0.7574 1543881600 0.7575 1543888800 0.7571 1543896000 0.7579 1543903200 0.7568 1543910400 0.7576 1543917600 0.7562 1543924800 0.7574 1543932000 0.7571 1543939200 0.7568 1543946400 0.7567 1543953600 0.7569 1543960800 0.7567 1543968000 0.7568 1543975200 0.7571 1543982400 0.7573 1543989600 0.7570 1543996800 0.7569 1544004000 0.7563 1544011200 0.7564 1544018400 0.7566 1544025600 0.7566 1544032800 0.7492 1544040000 0.7564 1544047200 0.7559 1544054400 0.7559 1544061600 0.7563 1544068800 0.7562 1544076000 0.7559 1544083200 0.7565 1544090400 0.7560 1544097600 0.7560 1544104800 0.7556 1544112000 0.7558 1544119200 0.7555 1544126400 0.7551 1544133600 0.7549 1544140800 0.7550 1544148000 0.7560 1544155200 0.7548 1544162400 0.7546 1544169600 0.7369 1544176800 0.7561 1544184000 0.7556 1544191200 0.7554 1544198400 0.7562 1544205600 0.7543 1544212800 0.7547 1544220000 0.7544 1544227200 0.7546 1544234400 0.7545 1544241600 0.7548 1544248800 0.7545 1544256000 0.7542 1544263200 0.7541 1544270400 0.7541 1544277600 0.7542 1544284800 0.7543 1544292000 0.7545 1544299200 0.7543 1544306400 0.7510 1544313600 0.7476 1544320800 0.7489 1544328000 0.7476 1544335200 0.7475 1544342400 0.7476 1544349600 0.7476 1544356800 0.7546 1544364000 0.7545 1544371200 0.7547 1544378400 0.7541 1544385600 0.7540 1544392800 0.7538 1544400000 0.7541 1544407200 0.7538 1544414400 0.7540 1544421600 0.7537 1544428800 0.7538 1544436000 0.7545 1544443200 0.7543 1544450400 0.7541 1544457600 0.7539 1544464800 0.7532 1544472000 0.7582 1544479200 0.7580 1544486400 0.7582 1544493600 0.7580 1544500800 0.7592 1544508000 0.7581 1544515200 0.7584 1544522400 0.7567 1544529600 0.7571 1544536800 0.7574 1544544000 0.7574 1544551200 0.7568 1544558400 0.7575 1544565600 0.7572 1544572800 0.7531 1544580000 0.7578 1544587200 0.7583 1544594400 0.7580 1544601600 0.7584 1544608800 0.7578 1544616000 0.7580 1544623200 0.7579 1544630400 0.7578 1544637600 0.7571 1544644800 0.7573 1544652000 0.7569 1544659200 0.7571 1544666400 0.7571 1544673600 0.7578 1544680800 0.7572 1544688000 0.7544 1544695200 0.7574 1544702400 0.7579 1544709600 0.7571 1544716800 0.7580 1544724000 0.7579 1544731200 0.7580 1544738400 0.7583 1544745600 0.7575 1544752800 0.7580 1544760000 0.7596 1544767200 0.7574 1544774400 0.7559 1544781600 0.7565 1544788800 0.7565 1544796000 0.7561 1544803200 0.7563 1544810400 0.7560 1544817600 0.7546 1544824800 0.7524 1544832000 0.7526 1544839200 0.7539 1544846400 0.7543 1544853600 0.7541 1544860800 0.7542 1544868000 0.7540 1544875200 0.7541 1544882400 0.7538 1544889600 0.7539 1544896800 0.7538 1544904000 0.7545 1544911200 0.7536 1544918400 0.7540 1544925600 0.7538 1544932800 0.7541 1544940000 0.7539 1544947200 0.7539 1544954400 0.7537 1544961600 0.7538 1544968800 0.7541 1544976000 0.7540 1544983200 0.7534 1544990400 0.7536 1544997600 0.7534 1545004800 0.7537 1545012000 0.7534 1545019200 0.7536 1545026400 0.7532 1545033600 0.7534 1545040800 0.7535 1545048000 0.7531 1545055200 0.7529 1545062400 0.7533 1545069600 0.7539 1545076800 0.7543 1545084000 0.7541 1545091200 0.7542 1545098400 0.7538 1545105600 0.7539 1545112800 0.7535 1545120000 0.7543 1545127200 0.7538 1545134400 0.7543 1545141600 0.7531 1545148800 0.7537 1545156000 0.7532 1545163200 0.7534 1545170400 0.7531 1545177600 0.7532 1545184800 0.7545 1545192000 0.7548 1545199200 0.7545 1545206400 0.7549 1545213600 0.7542 1545220800 0.7538 1545228000 0.7534 1545235200 0.7537 1545242400 0.7531 1545249600 0.7537 1545256800 0.7538 1545264000 0.7539 1545271200 0.7457 1545278400 0.7502 1545285600 0.7502 1545292800 0.7500 1545300000 0.7498 1545307200 0.7500 1545314400 0.7462 1545321600 0.7496 1545328800 0.7492 1545336000 0.7493 1545343200 0.7493 1545350400 0.7496 1545357600 0.7490 1545364800 0.7492 1545372000 0.7493 1545379200 0.7476 1545386400 0.7495 1545393600 0.7496 1545400800 0.7489 1545408000 0.7453 1545415200 0.7453 1545422400 0.7467 1545429600 0.7476 1545436800 0.7477 1545444000 0.7508 1545451200 0.7515 1545458400 0.7511 1545465600 0.7511 1545472800 0.7506 1545480000 0.7506 1545487200 0.7500 1545494400 0.7501 1545501600 0.7497 1545508800 0.7496 1545516000 0.7492 1545523200 0.7495 1545530400 0.7491 1545537600 0.7493 1545544800 0.7490 1545552000 0.7495 1545559200 0.7493 1545566400 0.7494 1545573600 0.7491 1545580800 0.7442 1545588000 0.7491 1545595200 0.7493 1545602400 0.7492 1545609600 0.7492 1545616800 0.7490 1545624000 0.7491 1545631200 0.7490 1545638400 0.7491 1545645600 0.7488 1545652800 0.7490 1545660000 0.7487 1545667200 0.7489 1545674400 0.7490 1545681600 0.7487 1545688800 0.7487 1545696000 0.7490 1545703200 0.7488 1545710400 0.7489 1545717600 0.7487 1545724800 0.7490 1545732000 0.7489 1545739200 0.7492 1545746400 0.7488 1545753600 0.7490 1545760800 0.7487 1545768000 0.7490 1545775200 0.7491 1545782400 0.7493 1545789600 0.7491 1545796800 0.7491 1545804000 0.7488 1545811200 0.7487 1545818400 0.7486 1545825600 0.7487 1545832800 0.7483 1545840000 0.7485 1545847200 0.7481 1545854400 0.7482 1545861600 0.7479 1545868800 0.7485 1545876000 0.7482 1545883200 0.7484 1545890400 0.7482 1545897600 0.7484 1545904800 0.7486 1545912000 0.7485 1545919200 0.7464 1545926400 0.7451 1545933600 0.7469 1545940800 0.7485 1545948000 0.7484 1545955200 0.7483 1545962400 0.7487 1545969600 0.7489 1545976800 0.7470 1545984000 0.7523 1545991200 0.7517 1545998400 0.7488 1546005600 0.7481 1546012800 0.7482 1546020000 0.7480 1546027200 0.7479 1546034400 0.7495 1546041600 0.7496 1546048800 0.7511 1546056000 0.7510 1546063200 0.7508 1546070400 0.7510 1546077600 0.7508 1546084800 0.7510 1546092000 0.7509 1546099200 0.7509 1546106400 0.7508 1546113600 0.7511 1546120800 0.7508 1546128000 0.7510 1546135200 0.7507 1546142400 0.7509 1546149600 0.7508 1546156800 0.7511 1546164000 0.7504 1546171200 0.7505 1546178400 0.7502 1546185600 0.7506 1546192800 0.7509 1546200000 0.7510 1546207200 0.7508 1546214400 0.7501 1546221600 0.7500 1546228800 0.7503 1546236000 0.7492 1546243200 0.7494 1546250400 0.7493 1546257600 0.7495 1546264800 0.7493 1546272000 0.7495 1546279200 0.7497 1546286400 0.7500 1546293600 0.7496 1546308000 0.7495 1546300800 0.7496 1546315200 0.7497 1546322400 0.7496 1546329600 0.7498 1546336800 0.7497 1546344000 0.7499 1546351200 0.7462 1546358400 0.7462 1546365600 0.7460 1546372800 0.7463 1546380000 0.7473 1546387200 0.7508 1546394400 0.7512 1546401600 0.7514 1546408800 0.7493 1546416000 0.7497 1546423200 0.7491 1546430400 0.7496 1546437600 0.7496 1546444800 0.7492 1546452000 0.7491 1546459200 0.7493 1546466400 0.7474 1546473600 0.7475 1546480800 0.7470 1546488000 0.7472 1546495200 0.7467 1546502400 0.7468 1546509600 0.7468 1546516800 0.7471 1546524000 0.7468 1546531200 0.7465 1546538400 0.7482 1546545600 0.7482 1546552800 0.7481 1546560000 0.7484 1546567200 0.7480 1546574400 0.7482 1546581600 0.7479 1546588800 0.7484 1546596000 0.7482 1546603200 0.7482 1546610400 0.7482 1546617600 0.7480 1546624800 0.7479 1546632000 0.7477 1546639200 0.7480 1546646400 0.7481 1546653600 0.7479 1546660800 0.7476 1546668000 0.7476 1546675200 0.7476 1546682400 0.7475 1546689600 0.7475 1546696800 0.7474 1546704000 0.7475 1546711200 0.7475 1546718400 0.7477 1546725600 0.7466 1546732800 0.7467 1546740000 0.7466 1546747200 0.7466 1546754400 0.7464 1546761600 0.7468 1546768800 0.7461 1546776000 0.7466 1546783200 0.7463 1546790400 0.7469 1546797600 0.7465 1546804800 0.7470 1546812000 0.7472 1546819200 0.7466 1546826400 0.7464 1546833600 0.7467 1546840800 0.7466 1546848000 0.7470 1546855200 0.7471 1546862400 0.7400 1546869600 0.7393 1546876800 0.7388 1546884000 0.7399 1546891200 0.7400 1546898400 0.7398 1546905600 0.7396 1546912800 0.7391 1546920000 0.7396 1546927200 0.7396 1546934400 0.7398 1546941600 0.7395 1546948800 0.7399 1546956000 0.7397 1546963200 0.7401 1546970400 0.7397 1546977600 0.7396 1546984800 0.7396 1546992000 0.7400 1546999200 0.7397 1547006400 0.7402 1547013600 0.7399 1547020800 0.7401 1547028000 0.7397 1547035200 0.7404 1547042400 0.7399 1547049600 0.7414 1547056800 0.7402 1547064000 0.7408 1547071200 0.7405 1547078400 0.7407 1547085600 0.7397 1547092800 0.7405 1547100000 0.7419 1547107200 0.7386 1547114400 0.7421 1547121600 0.7420 1547128800 0.7387 1547136000 0.7385 1547143200 0.7387 1547150400 0.7382 1547157600 0.7375 1547164800 0.7376 1547172000 0.7380 1547179200 0.7384 1547186400 0.7383 1547193600 0.7382 1547200800 0.7380 1547208000 0.7377 1547215200 0.7373 1547222400 0.7375 1547229600 0.7375 1547236800 0.7377 1547244000 0.7373 1547251200 0.7375 1547258400 0.7372 1547265600 0.7375 1547272800 0.7374 1547280000 0.7367 1547287200 0.7373 1547294400 0.7376 1547301600 0.7372 1547308800 0.7383 1547316000 0.7379 1547323200 0.7371 1547330400 0.7372 1547337600 0.7372 1547344800 0.7356 1547352000 0.7358 1547359200 0.7374 1547366400 0.7376 1547373600 0.7370 1547380800 0.7374 1547388000 0.7372 1547395200 0.7372 1547402400 0.7372 1547409600 0.7370 1547416800 0.7370 1547424000 0.7371 1547431200 0.7367 1547438400 0.7372 1547445600 0.7374 1547452800 0.7374 1547460000 0.7373 1547467200 0.7371 1547474400 0.7367 1547481600 0.7367 1547488800 0.7367 1547496000 0.7369 1547503200 0.7370 1547510400 0.7371 1547517600 0.7369 1547524800 0.7373 1547532000 0.7373 1547539200 0.7352 1547546400 0.7370 1547553600 0.7372 1547560800 0.7367 1547568000 0.7369 1547575200 0.7391 1547582400 0.7391 1547589600 0.7385 1547596800 0.7390 1547604000 0.7387 1547611200 0.7389 1547618400 0.7388 1547625600 0.7391 1547632800 0.7389 1547640000 0.7387 1547647200 0.7406 1547654400 0.7401 1547661600 0.7406 1547668800 0.7409 1547676000 0.7472 1547683200 0.7471 1547690400 0.7388 1547697600 0.7391 1547704800 0.7470 1547712000 0.7469 1547719200 0.7467 1547726400 0.7481 1547733600 0.7481 1547740800 0.7481 1547748000 0.7479 1547755200 0.7476 1547762400 0.7480 1547769600 0.7480 1547776800 0.7477 1547784000 0.7481 1547791200 0.7479 1547798400 0.7465 1547805600 0.7456 1547812800 0.7455 1547820000 0.7455 1547827200 0.7461 1547834400 0.7455 1547841600 0.7464 1547848800 0.7477 1547856000 0.7478 1547863200 0.7457 1547870400 0.7458 1547877600 0.7460 1547884800 0.7452 1547892000 0.7447 1547899200 0.7451 1547906400 0.7452 1547913600 0.7453 1547920800 0.7445 1547928000 0.7429 1547935200 0.7446 1547942400 0.7450 1547949600 0.7449 1547956800 0.7453 1547964000 0.7446 1547971200 0.7453 1547978400 0.7448 1547985600 0.7454 1547992800 0.7448 1548000000 0.7421 1548007200 0.7452 1548014400 0.7449 1548021600 0.7446 1548028800 0.7442 1548036000 0.7442 1548043200 0.7425 1548050400 0.7427 1548057600 0.7430 1548064800 0.7425 1548072000 0.7422 1548079200 0.7420 1548086400 0.7422 1548093600 0.7420 1548100800 0.7404 1548108000 0.7405 1548115200 0.7406 1548122400 0.7421 1548129600 0.7426 1548136800 0.7428 1548144000 0.7446 1548151200 0.7439 1548158400 0.7442 1548165600 0.7469 1548172800 0.7490 1548180000 0.7489 1548187200 0.7474 1548194400 0.7472 1548201600 0.7474 1548208800 0.7469 1548216000 0.7455 1548223200 0.7467 1548230400 0.7468 1548237600 0.7450 1548244800 0.7453 1548252000 0.7463 1548259200 0.7445 1548266400 0.7444 1548273600 0.7446 1548280800 0.7441 1548288000 0.7445 1548295200 0.7437 1548302400 0.7434 1548309600 0.7433 1548316800 0.7437 1548324000 0.7417 1548331200 0.7422 1548338400 0.7420 1548345600 0.7423 1548352800 0.7418 1548360000 0.7425 1548367200 0.7410 1548374400 0.7381 1548381600 0.7333 1548388800 0.7336 1548396000 0.7330 1548403200 0.7336 1548410400 0.7411 1548417600 0.7412 1548424800 0.7411 1548432000 0.7410 1548439200 0.7407 1548446400 0.7432 1548453600 0.7432 1548460800 0.7439 1548468000 0.7439 1548475200 0.7440 1548482400 0.7439 1548489600 0.7436 1548496800 0.7427 1548504000 0.7430 1548511200 0.7430 1548518400 0.7431 1548525600 0.7435 1548532800 0.7433 1548540000 0.7430 1548547200 0.7452 1548554400 0.7450 1548561600 0.7434 1548568800 0.7451 1548576000 0.7453 1548583200 0.7449 1548590400 0.7467 1548597600 0.7467 1548604800 0.7469 1548612000 0.7466 1548619200 0.7466 1548626400 0.7462 1548633600 0.7463 1548640800 0.7462 1548648000 0.7462 1548655200 0.7459 1548662400 0.7445 1548669600 0.7441 1548676800 0.7441 1548684000 0.7444 1548691200 0.7447 1548698400 0.7445 1548705600 0.7443 1548712800 0.7436 1548720000 0.7441 1548727200 0.7437 1548734400 0.7440 1548741600 0.7445 1548748800 0.7445 1548756000 0.7439 1548763200 0.7450 1548770400 0.7438 1548777600 0.7440 1548784800 0.7430 1548792000 0.7428 1548799200 0.7423 1548806400 0.7425 1548813600 0.7427 1548820800 0.7431 1548828000 0.7428 1548835200 0.7429 1548842400 0.7429 1548849600 0.7397 1548856800 0.7391 1548864000 0.7418 1548871200 0.7413 1548878400 0.7422 1548885600 0.7429 1548892800 0.7397 1548900000 0.7410 1548907200 0.7410 1548914400 0.7429 1548921600 0.7391 1548928800 0.7375 1548936000 0.7382 1548943200 0.7325 1548950400 0.7376 1548957600 0.7392 1548964800 0.7401 1548972000 0.7387 1548986400 0.7397 1548979200 0.7400 1548993600 0.7398 1549000800 0.7397 1549008000 0.7397 1549015200 0.7392 1549022400 0.7394 1549029600 0.7397 1549036800 0.7397 1549044000 0.7391 1549051200 0.7364 1549058400 0.7393 1549065600 0.7393 1549072800 0.7391 1549080000 0.7392 1549087200 0.7389 1549094400 0.7377 1549101600 0.7370 1549108800 0.7385 1549116000 0.7384 1549123200 0.7391 1549130400 0.7385 1549137600 0.7388 1549144800 0.7385 1549152000 0.7386 1549159200 0.7385 1549166400 0.7389 1549173600 0.7384 1549180800 0.7384 1549188000 0.7382 1549195200 0.7385 1549202400 0.7377 1549209600 0.7373 1549216800 0.7374 1549224000 0.7376 1549231200 0.7373 1549238400 0.7373 1549245600 0.7370 1549252800 0.7371 1549260000 0.7370 1549267200 0.7362 1549274400 0.7358 1549281600 0.7360 1549288800 0.7360 1549296000 0.7327 1549303200 0.7291 1549310400 0.7325 1549317600 0.7355 1549324800 0.7387 1549332000 0.7383 1549339200 0.7386 1549346400 0.7404 1549353600 0.7399 1549360800 0.7398 1549368000 0.7417 1549375200 0.7415 1549382400 0.7417 1549389600 0.7417 1549396800 0.7417 1549404000 0.7413 1549411200 0.7415 1549418400 0.7411 1549425600 0.7411 1549432800 0.7411 1549440000 0.7494 1549447200 0.7492 1549454400 0.7415 1549461600 0.7414 1549468800 0.7417 1549476000 0.7417 1549483200 0.7415 1549490400 0.7409 1549497600 0.7414 1549504800 0.7412 1549512000 0.7422 1549519200 0.7420 1549526400 0.7419 1549533600 0.7416 1549540800 0.7416 1549548000 0.7410 1549555200 0.7413 1549562400 0.7409 1549569600 0.7412 1549576800 0.7411 1549584000 0.7430 1549591200 0.7428 1549598400 0.7430 1549605600 0.7429 1549612800 0.7432 1549620000 0.7427 1549627200 0.7429 1549634400 0.7429 1549641600 0.7433 1549648800 0.7440 1549656000 0.7401 1549663200 0.7394 1549670400 0.7428 1549677600 0.7425 1549684800 0.7427 1549692000 0.7413 1549699200 0.7427 1549706400 0.7427 1549713600 0.7428 1549720800 0.7421 1549728000 0.7423 1549735200 0.7419 1549742400 0.7422 1549749600 0.7421 1549756800 0.7422 1549764000 0.7387 1549771200 0.7422 1549778400 0.7420 1549785600 0.7422 1549792800 0.7419 1549800000 0.7421 1549807200 0.7418 1549814400 0.7436 1549821600 0.7435 1549828800 0.7437 1549836000 0.7435 1549843200 0.7437 1549850400 0.7436 1549857600 0.7438 1549864800 0.7440 1549872000 0.7442 1549879200 0.7439 1549886400 0.7436 1549893600 0.7434 1549900800 0.7433 1549908000 0.7433 1549915200 0.7385 1549922400 0.7441 1549929600 0.7438 1549936800 0.7435 1549944000 0.7441 1549951200 0.7439 1549958400 0.7403 1549965600 0.7430 1549972800 0.7424 1549980000 0.7424 1549987200 0.7426 1549994400 0.7422 1550001600 0.7423 1550008800 0.7438 1550016000 0.7437 1550023200 0.7423 1550030400 0.7409 1550037600 0.7405 1550044800 0.7392 1550052000 0.7407 1550059200 0.7406 1550066400 0.7406 1550073600 0.7409 1550080800 0.7404 1550088000 0.7357 1550095200 0.7354 1550102400 0.7355 1550109600 0.7353 1550116800 0.7353 1550124000 0.7333 1550131200 0.7340 1550138400 0.7338 1550145600 0.7339 1550152800 0.7334 1550160000 0.7335 1550167200 0.7332 1550174400 0.7333 1550181600 0.7325 1550188800 0.7329 1550196000 0.7328 1550203200 0.7328 1550210400 0.7310 1550217600 0.7315 1550224800 0.7307 1550232000 0.7320 1550239200 0.7319 1550246400 0.7321 1550253600 0.7255 1550260800 0.7254 1550268000 0.7253 1550275200 0.7255 1550282400 0.7251 1550289600 0.7254 1550296800 0.7251 1550304000 0.7253 1550311200 0.7252 1550318400 0.7254 1550325600 0.7246 1550332800 0.7247 1550340000 0.7244 1550347200 0.7247 1550354400 0.7245 1550361600 0.7246 1550368800 0.7245 1550376000 0.7245 1550383200 0.7212 1550390400 0.7216 1550397600 0.7213 1550404800 0.7214 1550412000 0.7215 1550419200 0.7247 1550426400 0.7246 1550433600 0.7247 1550440800 0.7245 1550448000 0.7245 1550455200 0.7245 1550462400 0.7248 1550469600 0.7246 1550476800 0.7249 1550484000 0.7241 1550491200 0.7243 1550498400 0.7243 1550505600 0.7211 1550512800 0.7209 1550520000 0.7241 1550527200 0.7238 1550534400 0.7240 1550541600 0.7236 1550548800 0.7225 1550556000 0.7225 1550563200 0.7248 1550570400 0.7223 1550577600 0.7227 1550584800 0.7209 1550592000 0.7194 1550599200 0.7191 1550606400 0.7190 1550613600 0.7193 1550620800 0.7211 1550628000 0.7191 1550635200 0.7206 1550642400 0.7184 1550649600 0.7171 1550656800 0.7183 1550664000 0.7200 1550671200 0.7181 1550678400 0.7196 1550685600 0.7193 1550692800 0.7198 1550700000 0.7196 1550707200 0.7195 1550714400 0.7197 1550721600 0.7199 1550728800 0.7191 1550736000 0.7196 1550743200 0.7198 1550750400 0.7197 1550757600 0.7193 1550764800 0.7203 1550772000 0.7194 1550779200 0.7196 1550786400 0.7192 1550793600 0.7197 1550800800 0.7176 1550808000 0.7198 1550815200 0.7191 1550822400 0.7195 1550829600 0.7192 1550836800 0.7144 1550844000 0.7176 1550851200 0.7193 1550858400 0.7191 1550865600 0.7195 1550872800 0.7221 1550880000 0.7222 1550887200 0.7223 1550894400 0.7211 1550901600 0.7226 1550908800 0.7226 1550916000 0.7223 1550923200 0.7223 1550930400 0.7222 1550937600 0.7223 1550944800 0.7225 1550952000 0.7261 1550959200 0.7260 1550966400 0.7223 1550973600 0.7221 1550980800 0.7223 1550988000 0.7223 1550995200 0.7225 1551002400 0.7223 1551009600 0.7223 1551016800 0.7221 1551024000 0.7223 1551031200 0.7221 1551038400 0.7221 1551045600 0.7220 1551052800 0.7174 1551060000 0.7172 1551067200 0.7172 1551074400 0.7170 1551081600 0.7171 1551088800 0.7168 1551096000 0.7169 1551103200 0.7167 1551110400 0.7167 1551117600 0.7184 1551124800 0.7165 1551132000 0.7162 1551139200 0.7170 1551146400 0.7164 1551153600 0.7167 1551160800 0.7165 1551168000 0.7165 1551175200 0.7162 1551182400 0.7163 1551189600 0.7224 1551196800 0.7226 1551204000 0.7228 1551211200 0.7229 1551218400 0.7226 1551225600 0.7227 1551232800 0.7220 1551240000 0.7222 1551247200 0.7224 1551254400 0.7228 1551261600 0.7221 1551268800 0.7219 1551276000 0.7217 1551283200 0.7216 1551290400 0.7209 1551297600 0.7211 1551304800 0.7208 1551312000 0.7209 1551319200 0.7207 1551326400 0.7272 1551333600 0.7268 1551340800 0.7272 1551348000 0.7291 1551355200 0.7290 1551362400 0.7282 1551369600 0.7288 1551376800 0.7257 1551384000 0.7288 1551391200 0.7286 1551405600 0.7289 1551398400 0.7288 1551412800 0.7293 1551420000 0.7269 1551427200 0.7270 1551434400 0.7278 1551441600 0.7296 1551448800 0.7302 1551456000 0.7288 1551463200 0.7277 1551470400 0.7286 1551477600 0.7273 1551484800 0.7277 1551492000 0.7275 1551499200 0.7277 1551506400 0.7277 1551513600 0.7277 1551520800 0.7277 1551528000 0.7278 1551535200 0.7276 1551542400 0.7277 1551549600 0.7278 1551556800 0.7279 1551564000 0.7275 1551571200 0.7277 1551578400 0.7273 1551585600 0.7276 1551592800 0.7273 1551600000 0.7274 1551607200 0.7276 1551614400 0.7277 1551621600 0.7278 1551628800 0.7280 1551636000 0.7279 1551643200 0.7281 1551650400 0.7279 1551657600 0.7283 1551664800 0.7284 1551672000 0.7283 1551679200 0.7283 1551686400 0.7284 1551693600 0.7257 1551700800 0.7262 1551708000 0.7259 1551715200 0.7259 1551722400 0.7260 1551729600 0.7260 1551736800 0.7255 1551744000 0.7258 1551751200 0.7254 1551758400 0.7258 1551765600 0.7254 1551772800 0.7258 1551780000 0.7255 1551787200 0.7254 1551794400 0.7250 1551801600 0.7252 1551808800 0.7248 1551816000 0.7252 1551823200 0.7250 1551830400 0.7254 1551837600 0.7254 1551844800 0.7219 1551852000 0.7247 1551859200 0.7234 1551866400 0.7233 1551873600 0.7236 1551880800 0.7218 1551888000 0.7219 1551895200 0.7215 1551902400 0.7216 1551909600 0.7218 1551916800 0.7217 1551924000 0.7214 1551931200 0.7216 1551938400 0.7214 1551945600 0.7214 1551952800 0.7213 1551960000 0.7220 1551967200 0.7201 1551974400 0.7101 1551981600 0.7209 1551988800 0.7215 1551996000 0.7212 1552003200 0.7218 1552010400 0.7215 1552017600 0.7213 1552024800 0.7211 1552032000 0.7201 1552039200 0.7215 1552046400 0.7218 1552053600 0.7216 1552060800 0.7230 1552068000 0.7225 1552075200 0.7228 1552082400 0.7230 1552089600 0.7235 1552096800 0.7229 1552104000 0.7209 1552111200 0.7223 1552118400 0.7224 1552125600 0.7223 1552132800 0.7227 1552140000 0.7212 1552147200 0.7223 1552154400 0.7221 1552161600 0.7226 1552168800 0.7219 1552176000 0.7222 1552183200 0.7220 1552190400 0.7221 1552197600 0.7187 1552204800 0.7189 1552212000 0.7186 1552219200 0.7187 1552226400 0.7186 1552233600 0.7187 1552240800 0.7186 1552248000 0.7219 1552255200 0.7217 1552262400 0.7217 1552269600 0.7217 1552276800 0.7216 1552284000 0.7215 1552291200 0.7236 1552298400 0.7229 1552305600 0.7231 1552312800 0.7226 1552320000 0.7228 1552327200 0.7207 1552334400 0.7208 1552341600 0.7202 1552348800 0.7202 1552356000 0.7199 1552363200 0.7189 1552370400 0.7195 1552377600 0.7190 1552384800 0.7186 1552392000 0.7190 1552399200 0.7187 1552406400 0.7208 1552413600 0.7206 1552420800 0.7209 1552428000 0.7202 1552435200 0.7205 1552442400 0.7139 1552449600 0.7203 1552456800 0.7152 1552464000 0.7154 1552471200 0.7137 1552478400 0.7168 1552485600 0.7213 1552492800 0.7198 1552500000 0.7199 1552507200 0.7199 1552514400 0.7196 1552521600 0.7195 1552528800 0.7194 1552536000 0.7213 1552543200 0.7213 1552550400 0.7209 1552557600 0.7207 1552564800 0.7159 1552572000 0.7190 1552579200 0.7208 1552586400 0.7207 1552593600 0.7213 1552600800 0.7207 1552608000 0.7210 1552615200 0.7206 1552622400 0.7210 1552629600 0.7207 1552636800 0.7164 1552644000 0.7161 1552651200 0.7160 1552658400 0.7188 1552665600 0.7195 1552672800 0.7187 1552680000 0.7188 1552687200 0.7187 1552694400 0.7190 1552701600 0.7187 1552708800 0.7189 1552716000 0.7192 1552723200 0.7193 1552730400 0.7189 1552737600 0.7191 1552744800 0.7190 1552752000 0.7199 1552759200 0.7190 1552766400 0.7187 1552773600 0.7185 1552780800 0.7185 1552788000 0.7183 1552795200 0.7187 1552802400 0.7184 1552809600 0.7187 1552816800 0.7185 1552824000 0.7186 1552831200 0.7185 1552838400 0.7186 1552845600 0.7190 1552852800 0.7187 1552860000 0.7185 1552867200 0.7189 1552874400 0.7185 1552881600 0.7188 1552888800 0.7189 1552896000 0.7194 1552903200 0.7192 1552910400 0.7191 1552917600 0.7189 1552924800 0.7190 1552932000 0.7187 1552939200 0.7201 1552946400 0.7197 1552953600 0.7200 1552960800 0.7199 1552968000 0.7205 1552975200 0.7200 1552982400 0.7195 1552989600 0.7196 1552996800 0.7192 1553004000 0.7194 1553011200 0.7192 1553018400 0.7189 1553025600 0.7191 1553032800 0.7192 1553040000 0.7191 1553047200 0.7188 1553054400 0.7192 1553061600 0.7192 1553068800 0.7193 1553076000 0.7187 1553083200 0.7189 1553090400 0.7184 1553097600 0.7184 1553104800 0.7150 1553112000 0.7152 1553119200 0.7143 1553126400 0.7175 1553133600 0.7175 1553140800 0.7176 1553148000 0.7173 1553155200 0.7178 1553162400 0.7177 1553169600 0.7175 1553176800 0.7175 1553184000 0.7177 1553191200 0.7169 1553198400 0.7169 1553205600 0.7168 1553212800 0.7169 1553220000 0.7166 1553227200 0.7172 1553234400 0.7137 1553241600 0.7153 1553248800 0.7168 1553256000 0.7182 1553263200 0.7137 1553270400 0.7138 1553277600 0.7135 1553284800 0.7139 1553292000 0.7130 1553299200 0.7132 1553306400 0.7129 1553313600 0.7133 1553320800 0.7138 1553328000 0.7080 1553335200 0.7077 1553342400 0.7078 1553349600 0.7139 1553356800 0.7144 1553364000 0.7137 1553392800 0.7126 1553400000 0.7129 1553407200 0.7127 1553414400 0.7130 1553421600 0.7127 1553428800 0.7126 1553436000 0.7127 1553443200 0.7129 1553450400 0.7128 1553457600 0.7128 1553464800 0.7127 1553472000 0.7130 1553479200 0.7128 1553486400 0.7130 1553493600 0.7113 1553500800 0.7133 1553508000 0.7130 1553515200 0.7132 1553522400 0.7127 1553529600 0.7127 1553536800 0.7125 1553544000 0.7111 1553551200 0.7106 1553558400 0.7107 1553565600 0.7106 1553572800 0.7116 1553580000 0.7105 1553587200 0.7072 1553594400 0.7070 1553601600 0.7104 1553608800 0.7108 1553616000 0.7103 1553623200 0.7104 1553630400 0.7100 1553637600 0.7099 1553644800 0.7101 1553652000 0.7101 1553659200 0.7104 1553666400 0.7100 1553673600 0.7101 1553680800 0.7097 1553688000 0.7098 1553695200 0.7092 1553702400 0.7098 1553709600 0.7096 1553716800 0.7102 1553724000 0.7096 1553731200 0.7103 1553738400 0.7095 1553745600 0.7096 1553752800 0.7097 1553760000 0.7098 1553767200 0.7083 1553774400 0.7083 1553781600 0.7079 1553788800 0.7078 1553796000 0.7075 1553803200 0.7078 1553810400 0.7079 1553817600 0.7077 1553824800 0.7076 1553832000 0.7078 1553839200 0.7077 1553846400 0.7080 1553853600 0.7065 1553860800 0.7067 1553868000 0.7067 1553875200 0.7071 1553882400 0.7069 1553889600 0.7069 1553896800 0.7071 1553904000 0.7078 1553911200 0.7077 1553918400 0.7068 1553925600 0.7067 1553932800 0.7071 1553940000 0.7079 1553947200 0.7071 1553954400 0.7068 1553961600 0.7069 1553968800 0.7069 1553976000 0.7070 1553983200 0.7068 1553990400 0.7069 1553997600 0.7126 1554004800 0.7068 1554012000 0.7067 1554019200 0.7071 1554026400 0.7064 1554033600 0.7066 1554040800 0.7064 1554048000 0.7066 1554055200 0.7066 1554062400 0.7070 1554069600 0.7065 1554084000 0.7064 1554076800 0.7069 1554091200 0.7066 1554098400 0.7064 1554105600 0.7052 1554112800 0.7014 1554120000 0.7020 1554127200 0.6995 1554134400 0.6999 1554141600 0.6998 1554148800 0.7015 1554156000 0.7012 1554163200 0.7013 1554170400 0.7010 1554177600 0.7016 1554184800 0.7014 1554192000 0.7012 1554199200 0.7015 1554206400 0.7010 1554213600 0.7007 1554220800 0.7007 1554228000 0.7004 1554235200 0.7006 1554242400 0.7002 1554249600 0.7005 1554256800 0.7002 1554264000 0.7004 1554271200 0.7001 1554278400 0.7001 1554285600 0.6994 1554292800 0.6996 1554300000 0.6994 1554307200 0.7011 1554314400 0.7024 1554321600 0.7025 1554328800 0.7012 1554336000 0.7029 1554343200 0.7026 1554350400 0.7027 1554357600 0.7025 1554364800 0.7025 1554372000 0.7022 1554379200 0.7024 1554386400 0.7022 1554393600 0.7008 1554400800 0.7007 1554408000 0.7006 1554415200 0.7036 1554422400 0.7022 1554429600 0.7019 1554436800 0.7023 1554444000 0.7002 1554451200 0.7019 1554458400 0.7025 1554465600 0.7022 1554472800 0.7022 1554480000 0.7022 1554487200 0.7035 1554494400 0.7037 1554501600 0.7033 1554508800 0.7034 1554516000 0.7052 1554523200 0.7037 1554530400 0.7043 1554537600 0.7053 1554544800 0.7061 1554552000 0.7052 1554559200 0.7052 1554566400 0.7052 1554573600 0.7049 1554580800 0.7056 1554588000 0.7050 1554595200 0.7063 1554602400 0.7057 1554609600 0.7056 1554616800 0.7064 1554624000 0.7057 1554631200 0.7024 1554638400 0.7029 1554645600 0.7032 1554652800 0.7011 1554660000 0.7013 1554667200 0.7010 1554674400 0.7008 1554681600 0.7009 1554688800 0.7011 1554696000 0.7009 1554703200 0.7008 1554710400 0.7010 1554717600 0.6933 1554724800 0.6945 1554732000 0.6942 1554739200 0.6933 1554746400 0.6939 1554753600 0.6939 1554760800 0.6941 1554768000 0.6922 1554775200 0.6926 1554782400 0.6927 1554789600 0.6897 1554796800 0.6900 1554804000 0.6925 1554811200 0.6926 1554818400 0.6999 1554825600 0.7006 1554832800 0.7005 1554840000 0.7003 1554847200 0.7001 1554854400 0.7002 1554861600 0.7000 1554868800 0.7001 1554876000 0.6966 1554883200 0.6997 1554890400 0.6988 1554897600 0.6984 1554904800 0.6988 1554912000 0.6983 1554919200 0.6980 1554926400 0.6982 1554933600 0.6981 1554940800 0.6983 1554948000 0.6980 1554955200 0.6989 1554962400 0.6985 1554969600 0.6986 1554976800 0.6981 1554984000 0.6981 1554991200 0.6977 1554998400 0.6973 1555005600 0.6958 1555012800 0.6972 1555020000 0.6975 1555027200 0.6969 1555034400 0.6969 1555041600 0.6971 1555048800 0.7042 1555056000 0.7039 1555063200 0.7026 1555070400 0.7028 1555077600 0.7042 1555084800 0.7043 1555092000 0.7041 1555099200 0.7040 1555106400 0.7040 1555113600 0.7056 1555120800 0.7040 1555128000 0.7043 1555135200 0.7042 1555142400 0.7041 1555149600 0.7038 1555156800 0.7039 1555164000 0.7036 1555171200 0.7022 1555178400 0.7018 1555185600 0.7038 1555192800 0.7023 1555200000 0.7024 1555207200 0.6993 1555214400 0.7023 1555221600 0.7021 1555228800 0.7021 1555236000 0.7021 1555243200 0.7018 1555250400 0.7017 1555257600 0.7012 1555264800 0.7010 1555272000 0.7016 1555279200 0.7009 1555286400 0.7028 1555293600 0.7016 1555300800 0.7017 1555308000 0.7016 1555315200 0.7030 1555322400 0.7012 1555329600 0.7013 1555336800 0.7034 1555344000 0.7037 1555351200 0.7040 1555358400 0.7042 1555365600 0.7040 1555372800 0.7025 1555380000 0.7023 1555387200 0.7009 1555394400 0.7020 1555401600 0.7023 1555408800 0.7018 1555416000 0.7017 1555423200 0.7022 1555430400 0.7019 1555437600 0.7012 1555444800 0.6999 1555452000 0.6998 1555459200 0.7004 1555466400 0.7000 1555473600 0.7025 1555480800 0.7024 1555488000 0.7040 1555495200 0.7011 1555502400 0.7009 1555509600 0.7007 1555516800 0.7000 1555524000 0.6997 1555531200 0.6998 1555538400 0.6998 1555545600 0.7003 1555552800 0.7000 1555560000 0.6997 1555567200 0.6982 1555574400 0.6995 1555581600 0.7023 1555588800 0.7011 1555596000 0.7009 1555603200 0.7002 1555610400 0.6987 1555617600 0.6991 1555624800 0.6998 1555632000 0.7236 1555639200 0.7232 1555646400 0.7232 1555653600 0.7243 1555660800 0.7242 1555668000 0.7238 1555675200 0.7241 1555682400 0.7241 1555689600 0.7243 1555696800 0.7244 1555704000 0.7244 1555711200 0.7232 1555718400 0.7231 1555725600 0.7227 1555732800 0.7229 1555740000 0.7237 1555747200 0.7241 1555754400 0.7236 1555761600 0.7257 1555768800 0.7249 1555776000 0.7252 1555783200 0.7252 1555790400 0.7255 1555797600 0.7246 1555804800 0.7250 1555812000 0.7245 1555819200 0.7246 1555826400 0.7242 1555833600 0.7253 1555840800 0.7274 1555848000 0.7251 1555855200 0.7248 1555862400 0.7250 1555869600 0.7247 1555876800 0.7252 1555884000 0.7246 1555891200 0.7249 1555898400 0.7246 1555905600 0.7245 1555912800 0.7240 1555920000 0.7241 1555927200 0.7250 1555934400 0.7251 1555941600 0.7247 1555948800 0.7240 1555956000 0.7248 1555963200 0.7251 1555970400 0.7261 1555977600 0.7281 1555984800 0.7265 1555992000 0.7268 1555999200 0.7269 1556006400 0.7267 1556013600 0.7255 1556020800 0.7244 1556028000 0.7242 1556035200 0.7256 1556042400 0.7255 1556049600 0.7257 1556056800 0.7255 1556064000 0.7265 1556071200 0.7260 1556078400 0.7270 1556085600 0.7263 1556092800 0.7259 1556100000 0.7248 1556107200 0.7251 1556114400 0.7238 1556121600 0.7240 1556128800 0.7242 1556136000 0.7243 1556143200 0.7241 1556150400 0.7247 1556157600 0.7242 1556164800 0.7245 1556172000 0.7237 1556179200 0.7246 1556186400 0.7238 1556193600 0.7239 1556200800 0.7239 1556208000 0.7236 1556215200 0.7233 1556222400 0.7227 1556229600 0.7219 1556236800 0.7234 1556244000 0.7234 1556251200 0.7233 1556258400 0.7219 1556265600 0.7250 1556272800 0.7248 1556280000 0.7252 1556287200 0.7253 1556294400 0.7266 1556301600 0.7263 1556308800 0.7264 1556316000 0.7264 1556323200 0.7264 1556330400 0.7267 1556337600 0.7267 1556344800 0.7264 1556352000 0.7284 1556359200 0.7266 1556366400 0.7267 1556373600 0.7253 1556380800 0.7258 1556388000 0.7260 1556395200 0.7259 1556402400 0.7257 1556409600 0.7256 1556416800 0.7256 1556424000 0.7260 1556431200 0.7255 1556438400 0.7265 1556445600 0.7258 1556452800 0.7255 1556460000 0.7259 1556467200 0.7263 1556474400 0.7257 1556481600 0.7259 1556488800 0.7283 1556496000 0.7263 1556503200 0.7258 1556510400 0.7258 1556517600 0.7251 1556524800 0.7252 1556532000 0.7279 1556539200 0.7279 1556546400 0.7276 1556553600 0.7342 1556560800 0.7309 1556568000 0.7311 1556575200 0.7315 1556582400 0.7315 1556589600 0.7318 1556596800 0.7351 1556604000 0.7346 1556611200 0.7342 1556618400 0.7339 1556625600 0.7276 1556632800 0.7271 1556640000 0.7271 1556647200 0.7333 1556654400 0.7350 1556661600 0.7333 1556676000 0.7334 1556668800 0.7351 1556683200 0.7337 1556690400 0.7329 1556697600 0.7335 1556704800 0.7334 1556712000 0.7336 1556719200 0.7332 1556726400 0.7333 1556733600 0.7326 1556740800 0.7297 1556748000 0.7300 1556755200 0.7301 1556762400 0.7296 1556769600 0.7298 1556776800 0.7298 1556784000 0.7269 1556791200 0.7312 1556798400 0.7300 1556805600 0.7300 1556812800 0.7323 1556820000 0.7318 1556827200 0.7289 1556834400 0.7332 1556841600 0.7350 1556848800 0.7350 1556856000 0.7350 1556863200 0.7348 1556870400 0.7349 1556877600 0.7302 1556884800 0.7361 1556892000 0.7360 1556899200 0.7363 1556906400 0.7389 1556913600 0.7391 1556920800 0.7356 1556928000 0.7358 1556935200 0.7357 1556942400 0.7356 1556949600 0.7346 1556956800 0.7344 1556964000 0.7343 1556971200 0.7345 1556978400 0.7340 1556985600 0.7349 1556992800 0.7307 1557000000 0.7309 1557007200 0.7341 1557014400 0.7345 1557021600 0.7312 1557028800 0.7311 1557036000 0.7310 1557043200 0.7309 1557050400 0.7345 1557057600 0.7347 1557064800 0.7345 1557072000 0.7346 1557079200 0.7341 1557086400 0.7344 1557093600 0.7311 1557100800 0.7314 1557108000 0.7311 1557115200 0.7310 1557122400 0.7307 1557129600 0.7338 1557136800 0.7334 1557144000 0.7332 1557151200 0.7319 1557158400 0.7322 1557165600 0.7322 1557172800 0.7326 1557180000 0.7316 1557187200 0.7318 1557194400 0.7347 1557201600 0.7342 1557208800 0.7341 1557216000 0.7342 1557223200 0.7333 1557230400 0.7332 1557237600 0.7324 1557244800 0.7365 1557252000 0.7318 1557259200 0.7307 1557266400 0.7278 1557273600 0.7310 1557280800 0.7278 1557288000 0.7308 1557295200 0.7307 1557302400 0.7309 1557309600 0.7319 1557316800 0.7318 1557324000 0.7333 1557331200 0.7325 1557338400 0.7313 1557345600 0.7312 1557352800 0.7310 1557360000 0.7312 1557367200 0.7315 1557374400 0.7308 1557381600 0.7309 1557388800 0.7309 1557396000 0.7312 1557403200 0.7310 1557410400 0.7306 1557417600 0.7300 1557424800 0.7297 1557432000 0.7339 1557439200 0.7339 1557446400 0.7352 1557453600 0.7343 1557460800 0.7344 1557468000 0.7348 1557475200 0.7349 1557482400 0.7343 1557489600 0.7345 1557496800 0.7345 1557504000 0.7337 1557511200 0.7335 1557518400 0.7334 1557525600 0.7333 1557532800 0.7338 1557540000 0.7335 1557547200 0.7307 1557554400 0.7305 1557561600 0.7334 1557568800 0.7334 1557576000 0.7334 1557583200 0.7346 1557590400 0.7349 1557597600 0.7346 1557604800 0.7349 1557612000 0.7345 1557619200 0.7348 1557626400 0.7353 1557633600 0.7346 1557640800 0.7345 1557648000 0.7350 1557655200 0.7344 1557662400 0.7342 1557669600 0.7338 1557676800 0.7343 1557684000 0.7343 1557691200 0.7342 1557698400 0.7352 1557705600 0.7356 1557712800 0.7344 1557720000 0.7347 1557727200 0.7345 1557734400 0.7346 1557741600 0.7342 1557748800 0.7346 1557756000 0.7344 1557763200 0.7345 1557770400 0.7343 1557777600 0.7347 1557784800 0.7349 1557792000 0.7345 1557799200 0.7344 1557806400 0.7346 1557813600 0.7345 1557820800 0.7346 1557828000 0.7342 1557835200 0.7340 1557842400 0.7340 1557849600 0.7342 1557856800 0.7340 1557864000 0.7340 1557871200 0.7336 1557878400 0.7336 1557885600 0.7338 1557892800 0.7339 1557900000 0.7337 1557907200 0.7337 1557914400 0.7292 1557921600 0.7290 1557928800 0.7331 1557936000 0.7333 1557943200 0.7331 1557950400 0.7332 1557957600 0.7328 1557964800 0.7333 1557972000 0.7288 1557979200 0.7318 1557986400 0.7328 1557993600 0.7330 1558000800 0.7328 1558008000 0.7332 1558015200 0.7339 1558022400 0.7342 1558029600 0.7342 1558036800 0.7336 1558044000 0.7337 1558051200 0.7333 1558058400 0.7333 1558065600 0.7330 1558072800 0.7282 1558080000 0.7311 1558087200 0.7318 1558094400 0.7322 1558101600 0.7324 1558108800 0.7323 1558116000 0.7318 1558123200 0.7318 1558130400 0.7315 1558137600 0.7320 1558144800 0.7334 1558152000 0.7332 1558159200 0.7331 1558166400 0.7336 1558173600 0.7330 1558180800 0.7328 1558188000 0.7327 1558195200 0.7326 1558202400 0.7326 1558209600 0.7332 1558216800 0.7326 1558224000 0.7327 1558231200 0.7323 1558238400 0.7327 1558245600 0.7322 1558252800 0.7324 1558260000 0.7323 1558267200 0.7323 1558274400 0.7323 1558281600 0.7325 1558288800 0.7322 1558296000 0.7323 1558303200 0.7319 1558310400 0.7322 1558317600 0.7319 1558324800 0.7321 1558332000 0.7319 1558339200 0.7067 1558346400 0.7084 1558353600 0.7081 1558360800 0.7079 1558368000 0.7080 1558375200 0.7191 1558382400 0.7319 1558389600 0.7319 1558396800 0.7318 1558404000 0.7319 1558411200 0.7320 1558418400 0.7315 1558425600 0.7315 1558432800 0.7314 1558440000 0.7320 1558447200 0.7314 1558454400 0.7315 1558461600 0.7313 1558468800 0.7314 1558476000 0.7313 1558483200 0.7316 1558490400 0.7324 1558497600 0.7295 1558504800 0.7340 1558512000 0.7339 1558519200 0.7334 1558526400 0.7335 1558533600 0.7323 1558540800 0.7324 1558548000 0.7325 1558555200 0.7325 1558562400 0.7331 1558569600 0.7324 1558576800 0.7313 1558584000 0.7331 1558591200 0.7314 1558598400 0.7312 1558605600 0.7341 1558612800 0.7339 1558620000 0.7336 1558627200 0.7349 1558634400 0.7396 1558641600 0.7398 1558648800 0.7378 1558656000 0.7381 1558663200 0.7376 1558670400 0.7386 1558677600 0.7409 1558684800 0.7408 1558692000 0.7390 1558699200 0.7384 1558706400 0.7383 1558713600 0.7386 1558720800 0.7407 1558728000 0.7404 1558735200 0.7413 1558742400 0.7425 1558749600 0.7422 1558756800 0.7425 1558764000 0.7424 1558771200 0.7424 1558778400 0.7422 1558785600 0.7422 1558792800 0.7420 1558800000 0.7422 1558807200 0.7422 1558814400 0.7423 1558821600 0.7418 1558828800 0.7421 1558836000 0.7420 1558843200 0.7421 1558850400 0.7420 1558857600 0.7422 1558864800 0.7420 1558872000 0.7417 1558879200 0.7415 1558886400 0.7416 1558893600 0.7413 1558900800 0.7417 1558908000 0.7415 1558915200 0.7416 1558922400 0.7414 1558929600 0.7415 1558936800 0.7413 1558944000 0.7421 1558951200 0.7415 1558958400 0.7411 1558965600 0.7424 1558972800 0.7421 1558980000 0.7419 1558987200 0.7420 1558994400 0.7420 1559001600 0.7422 1559008800 0.7422 1559016000 0.7425 1559023200 0.7422 1559030400 0.7428 1559037600 0.7424 1559044800 0.7414 1559052000 0.7407 1559059200 0.7406 1559066400 0.7398 1559073600 0.7412 1559080800 0.7409 1559088000 0.7420 1559095200 0.7417 1559102400 0.7415 1559109600 0.7382 1559116800 0.7377 1559124000 0.7359 1559131200 0.7361 1559138400 0.7361 1559145600 0.7378 1559152800 0.7379 1559160000 0.7417 1559167200 0.7429 1559174400 0.7418 1559181600 0.7425 1559188800 0.7420 1559196000 0.7417 1559203200 0.7431 1559210400 0.7429 1559217600 0.7431 1559224800 0.7430 1559232000 0.7434 1559239200 0.7384 1559246400 0.7385 1559253600 0.7384 1559260800 0.7385 1559268000 0.7378 1559275200 0.7381 1559282400 0.7396 1559289600 0.7388 1559296800 0.7384 1559304000 0.7421 1559311200 0.7365 1559318400 0.7361 1559325600 0.7357 1559332800 0.7359 1559340000 0.7345 1559354400 0.7272 1559347200 0.7346 1559361600 0.7275 1559368800 0.7273 1559376000 0.7349 1559383200 0.7344 1559390400 0.7286 1559397600 0.7285 1559404800 0.7288 1559412000 0.7272 1559419200 0.7327 1559426400 0.7325 1559433600 0.7326 1559440800 0.7324 1559448000 0.7342 1559455200 0.7340 1559462400 0.7340 1559469600 0.7340 1559484000 0.7338 1559491200 0.7340 1559498400 0.7333 1559505600 0.7335 1559512800 0.7335 1559520000 0.7338 1559527200 0.7341 1559534400 0.7340 1559541600 0.7337 1559548800 0.7344 1559556000 0.7337 1559563200 0.7336 1559570400 0.7334 1559577600 0.7335 1559584800 0.7348 1559592000 0.7352 1559599200 0.7346 1559606400 0.7344 1559613600 0.7340 1559620800 0.7342 1559628000 0.7401 1559635200 0.7400 1559642400 0.7398 1559649600 0.7401 1559656800 0.7400 1559664000 0.7400 1559671200 0.7401 1559678400 0.7400 1559685600 0.7382 1559692800 0.7387 1559700000 0.7383 1559707200 0.7385 1559714400 0.7383 1559721600 0.7400 1559728800 0.7363 1559736000 0.7395 1559743200 0.7397 1559750400 0.7402 1559757600 0.7342 1559764800 0.7338 1559772000 0.7338 1559779200 0.7392 1559786400 0.7389 1559793600 0.7385 1559800800 0.7387 1559808000 0.7398 1559815200 0.7390 1559822400 0.7389 1559829600 0.7422 1559836800 0.7427 1559844000 0.7422 1559851200 0.7412 1559858400 0.7352 1559865600 0.7387 1559872800 0.7384 1559880000 0.7386 1559887200 0.7388 1559894400 0.7388 1559901600 0.7380 1559908800 0.7382 1559916000 0.7372 1559923200 0.7375 1559930400 0.7373 1559937600 0.7376 1559944800 0.7373 1559952000 0.7371 1559959200 0.7373 1559966400 0.7374 1559973600 0.7384 1559980800 0.7375 1559988000 0.7370 1559995200 0.7375 1560002400 0.7370 1560009600 0.7385 1560016800 0.7382 1560024000 0.7385 1560031200 0.7341 1560038400 0.7345 1560045600 0.7344 1560052800 0.7345 1560060000 0.7346 1560067200 0.7345 1560074400 0.7386 1560081600 0.7387 1560088800 0.7388 1560096000 0.7390 1560103200 0.7387 1560110400 0.7388 1560117600 0.7385 1560124800 0.7388 1560132000 0.7386 1560139200 0.7392 1560146400 0.7389 1560153600 0.7390 1560160800 0.7388 1560168000 0.7389 1560175200 0.7387 1560182400 0.7388 1560189600 0.7389 1560196800 0.7385 1560204000 0.7384 1560211200 0.7390 1560218400 0.7384 1560225600 0.7385 1560232800 0.7367 1560240000 0.7380 1560247200 0.7377 1560254400 0.7378 1560261600 0.7377 1560268800 0.7380 1560276000 0.7377 1560283200 0.7379 1560290400 0.7359 1560297600 0.7361 1560304800 0.7317 1560312000 0.7368 1560319200 0.7354 1560326400 0.7363 1560333600 0.7367 1560340800 0.7369 1560348000 0.7367 1560355200 0.7350 1560362400 0.7326 1560369600 0.7352 1560376800 0.7341 1560384000 0.7342 1560391200 0.7341 1560398400 0.7337 1560405600 0.7329 1560412800 0.7327 1560420000 0.7334 1560427200 0.7326 1560434400 0.7330 1560441600 0.7362 1560448800 0.7345 1560456000 0.7337 1560463200 0.7344 1560470400 0.7353 1560477600 0.7352 1560484800 0.7353 1560492000 0.7343 1560499200 0.7326 1560506400 0.7312 1560513600 0.7342 1560520800 0.7342 1560528000 0.7342 1560535200 0.7339 1560542400 0.7342 1560549600 0.7334 1560556800 0.7345 1560564000 0.7342 1560571200 0.7344 1560578400 0.7340 1560585600 0.7342 1560592800 0.7339 1560600000 0.7340 1560607200 0.7339 1560614400 0.7340 1560621600 0.7341 1560628800 0.7341 1560636000 0.7340 1560643200 0.7356 1560650400 0.7352 1560657600 0.7353 1560664800 0.7353 1560672000 0.7318 1560679200 0.7352 1560686400 0.7357 1560693600 0.7356 1560700800 0.7357 1560708000 0.7340 1560715200 0.7353 1560722400 0.7350 1560729600 0.7352 1560736800 0.7352 1560744000 0.7355 1560751200 0.7354 1560758400 0.7355 1560765600 0.7351 1560772800 0.7339 1560780000 0.7335 1560787200 0.7340 1560794400 0.7322 1560801600 0.7331 1560808800 0.7332 1560816000 0.7340 1560823200 0.7323 1560830400 0.7329 1560837600 0.7328 1560844800 0.7326 1560852000 0.7321 1560859200 0.7328 1560866400 0.7322 1560873600 0.7328 1560880800 0.7323 1560888000 0.7328 1560895200 0.7302 1560902400 0.7303 1560909600 0.7305 1560916800 0.7294 1560924000 0.7300 1560931200 0.7300 1560938400 0.7315 1560945600 0.7310 1560952800 0.7326 1560960000 0.7328 1560967200 0.7325 1560974400 0.7356 1560981600 0.7324 1560988800 0.7331 1560996000 0.7315 1561003200 0.7307 1561010400 0.7320 1561017600 0.7316 1561024800 0.7333 1561032000 0.7473 1561039200 0.7467 1561046400 0.7468 1561053600 0.7444 1561060800 0.7438 1561068000 0.7440 1561075200 0.7473 1561082400 0.7468 1561089600 0.7466 1561096800 0.7603 1561104000 0.7641 1561111200 0.7644 1561118400 0.7645 1561125600 0.7643 1561132800 0.7649 1561140000 0.7646 1561147200 0.7652 1561154400 0.7646 1561161600 0.7643 1561168800 0.7646 1561176000 0.7653 1561183200 0.7647 1561190400 0.7661 1561197600 0.7647 1561204800 0.7668 1561212000 0.7648 1561219200 0.7649 1561226400 0.7644 1561233600 0.7645 1561240800 0.7643 1561248000 0.7665 1561255200 0.7647 1561262400 0.7649 1561269600 0.7649 1561276800 0.7656 1561284000 0.7649 1561291200 0.7649 1561298400 0.7646 1561305600 0.7651 1561312800 0.7646 1561320000 0.7649 1561327200 0.7646 1561334400 0.7648 1561341600 0.7637 1561348800 0.7644 1561356000 0.7643 1561363200 0.7643 1561370400 0.7640 1561377600 0.7645 1561384800 0.7640 1561392000 0.7646 1561399200 0.7630 1561406400 0.7637 1561413600 0.7634 1561420800 0.7635 1561428000 0.7618 1561435200 0.7627 1561442400 0.7646 1561449600 0.7646 1561456800 0.7644 1561464000 0.7625 1561471200 0.7636 1561478400 0.7631 1561485600 0.7627 1561492800 0.7632 1561500000 0.7630 1561507200 0.7629 1561514400 0.7624 1561521600 0.7631 1561528800 0.7628 1561536000 0.7619 1561543200 0.7614 1561550400 0.7615 1561557600 0.7600 1561564800 0.7603 1561572000 0.7604 1561579200 0.7618 1561586400 0.7622 1561593600 0.7625 1561600800 0.7621 1561608000 0.7622 1561615200 0.6880 1561622400 0.7599 1561629600 0.7598 1561636800 0.7600 1561644000 0.7599 1561651200 0.7556 1561658400 0.7594 1561665600 0.7606 1561672800 0.7604 1561680000 0.7605 1561687200 0.7621 1561694400 0.7618 1561701600 0.7613 1561708800 0.7598 1561716000 0.7597 1561723200 0.7581 1561730400 0.7593 1561737600 0.7591 1561744800 0.7590 1561752000 0.7591 1561759200 0.7590 1561766400 0.7589 1561773600 0.7585 1561780800 0.7592 1561788000 0.7592 1561795200 0.7597 1561802400 0.7596 1561809600 0.7600 1561816800 0.7600 1561824000 0.7556 1561831200 0.7550 1561838400 0.7553 1561845600 0.7543 1561852800 0.7549 1561860000 0.7547 1561867200 0.7552 1561874400 0.7554 1561881600 0.7526 1561888800 0.7551 1561896000 0.7554 1561903200 0.7567 1561910400 0.7568 1561917600 0.7569 1561924800 0.7570 1561932000 0.7570 1561946400 0.7568 1561939200 0.7563 1561953600 0.7570 1561960800 0.7568 1561968000 0.7566 1561975200 0.7569 1561982400 0.7569 1561989600 0.7565 1561996800 0.7564 1562004000 0.7571 1562011200 0.7571 1562018400 0.7581 1562025600 0.7567 1562032800 0.7557 1562040000 0.7569 1562047200 0.7495 1562054400 0.7494 1562061600 0.7538 1562068800 0.7528 1562076000 0.7525 1562083200 0.7499 1562090400 0.7492 1562097600 0.7499 1562104800 0.7497 1562112000 0.7499 1562119200 0.7499 1562126400 0.7492 1562133600 0.7493 1562140800 0.7493 1562148000 0.7493 1562155200 0.7486 1562162400 0.7488 1562169600 0.7493 1562176800 0.7477 1562184000 0.7476 1562191200 0.7490 1562198400 0.7488 1562205600 0.7484 1562212800 0.7488 1562220000 0.7489 1562227200 0.7490 1562234400 0.7487 1562241600 0.7502 1562248800 0.7507 1562256000 0.7515 1562263200 0.7513 1562270400 0.7488 1562277600 0.7489 1562284800 0.7493 1562292000 0.7493 1562299200 0.7500 1562306400 0.7491 1562313600 0.7491 1562320800 0.7503 1562328000 0.7502 1562335200 0.7504 1562342400 0.7505 1562349600 0.7502 1562356800 0.7489 1562364000 0.7501 1562371200 0.7503 1562378400 0.7500 1562385600 0.7505 1562392800 0.7506 1562400000 0.7489 1562407200 0.7512 1562414400 0.7564 1562421600 0.7564 1562428800 0.7563 1562436000 0.7573 1562443200 0.7534 1562450400 0.7533 1562457600 0.7532 1562464800 0.7529 1562472000 0.7508 1562479200 0.7503 1562486400 0.7532 1562493600 0.7531 1562500800 0.7533 1562508000 0.7532 1562515200 0.7530 1562522400 0.7530 1562529600 0.7533 1562536800 0.7530 1562544000 0.7540 1562551200 0.7512 1562558400 0.7518 1562565600 0.7541 1562572800 0.7529 1562580000 0.7523 1562587200 0.7531 1562594400 0.7527 1562601600 0.7526 1562608800 0.7540 1562616000 0.7548 1562623200 0.7549 1562630400 0.7549 1562637600 0.7545 1562644800 0.7543 1562652000 0.7505 1562659200 0.7494 1562666400 0.7522 1562673600 0.7516 1562680800 0.7515 1562688000 0.7520 1562695200 0.7473 1562702400 0.7474 1562709600 0.7472 1562716800 0.7489 1562724000 0.7497 1562731200 0.7494 1562738400 0.7494 1562745600 0.7496 1562752800 0.7493 1562760000 0.7487 1562767200 0.7490 1562774400 0.7488 1562781600 0.7486 1562788800 0.7515 1562796000 0.7517 1562803200 0.7523 1562810400 0.7514 1562817600 0.7514 1562824800 0.7528 1562832000 0.7516 1562839200 0.7643 1562846400 0.7629 1562853600 0.7629 1562860800 0.7626 1562868000 0.7624 1562875200 0.7620 1562882400 0.7612 1562889600 0.7619 1562896800 0.7624 1562904000 0.7624 1562911200 0.7631 1562918400 0.7609 1562925600 0.7554 1562932800 0.7611 1562940000 0.7617 1562947200 0.7608 1562954400 0.7609 1562961600 0.7605 1562968800 0.7604 1562976000 0.7621 1562983200 0.7620 1562990400 0.7623 1562997600 0.7622 1563004800 0.7627 1563012000 0.7621 1563019200 0.7623 1563026400 0.7621 1563033600 0.7637 1563040800 0.7642 1563048000 0.7644 1563055200 0.7644 1563062400 0.7647 1563069600 0.7641 1563076800 0.7643 1563084000 0.7640 1563091200 0.7641 1563098400 0.7648 1563105600 0.7634 1563112800 0.7630 1563120000 0.7631 1563127200 0.7623 1563134400 0.7631 1563141600 0.7628 1563148800 0.7631 1563156000 0.7626 1563163200 0.7636 1563170400 0.7632 1563177600 0.7630 1563184800 0.7619 1563192000 0.7630 1563199200 0.7623 1563206400 0.7627 1563213600 0.7628 1563220800 0.7630 1563228000 0.7623 1563235200 0.7629 1563242400 0.7627 1563249600 0.7630 1563256800 0.7632 1563264000 0.7633 1563271200 0.7626 1563278400 0.7629 1563285600 0.7627 1563292800 0.7627 1563300000 0.7696 1563307200 0.7692 1563314400 0.7694 1563321600 0.7690 1563328800 0.7687 1563336000 0.7688 1563343200 0.7628 1563350400 0.7689 1563357600 0.7682 1563364800 0.7684 1563372000 0.7686 1563379200 0.7684 1563386400 0.7682 1563393600 0.7686 1563400800 0.7683 1563408000 0.7699 1563415200 0.7695 1563422400 0.7696 1563429600 0.7703 1563436800 0.7702 1563444000 0.7738 1563451200 0.7699 1563458400 0.7694 1563465600 0.7689 1563472800 0.7709 1563480000 0.7685 1563487200 0.7669 1563494400 0.7663 1563501600 0.7667 1563508800 0.7666 1563516000 0.7667 1563523200 0.7664 1563530400 0.7664 1563537600 0.7665 1563544800 0.7665 1563552000 0.7669 1563559200 0.7666 1563566400 0.7676 1563573600 0.7671 1563580800 0.7672 1563588000 0.7669 1563595200 0.7670 1563602400 0.7709 1563609600 0.7669 1563616800 0.7662 1563624000 0.7665 1563631200 0.7666 1563638400 0.7668 1563645600 0.7659 1563652800 0.7670 1563660000 0.7667 1563667200 0.7670 1563674400 0.7660 1563681600 0.7668 1563688800 0.7666 1563696000 0.7668 1563703200 0.7666 1563710400 0.7668 1563717600 0.7666 1563724800 0.7668 1563732000 0.7667 1563739200 0.7667 1563746400 0.7669 1563753600 0.7670 1563760800 0.7669 1563768000 0.7662 1563775200 0.7668 1563782400 0.7669 1563789600 0.7667 1563796800 0.7661 1563804000 0.7663 1563811200 0.7663 1563818400 0.7660 1563825600 0.7663 1563832800 0.7670 1563840000 0.7671 1563847200 0.7667 1563854400 0.7671 1563861600 0.7661 1563868800 0.7668 1563876000 0.7644 1563883200 0.7663 1563890400 0.7652 1563897600 0.7660 1563904800 0.7643 1563912000 0.7643 1563919200 0.7643 1563926400 0.7641 1563933600 0.7653 1563940800 0.7652 1563948000 0.7651 1563955200 0.7653 1563962400 0.7655 1563969600 0.7672 1563976800 0.7670 1563984000 0.7669 1563991200 0.7670 1563998400 0.7670 1564005600 0.7669 1564012800 0.7665 1564020000 0.7669 1564027200 0.7654 1564034400 0.7670 1564041600 0.7668 1564048800 0.7667 1564056000 0.7667 1564063200 0.7669 1564070400 0.7677 1564077600 0.7675 1564084800 0.7689 1564092000 0.7680 1564099200 0.7671 1564106400 0.7661 1564113600 0.7669 1564120800 0.7652 1564128000 0.7666 1564135200 0.7659 1564142400 0.7669 1564149600 0.7685 1564156800 0.7688 1564164000 0.7677 1564171200 0.7683 1564178400 0.7678 1564185600 0.7682 1564192800 0.7679 1564200000 0.7682 1564207200 0.7680 1564214400 0.7682 1564221600 0.7679 1564228800 0.7680 1564236000 0.7681 1564243200 0.7681 1564250400 0.7680 1564257600 0.7681 1564264800 0.7678 1564272000 0.7684 1564279200 0.7681 1564286400 0.7683 1564293600 0.7685 1564300800 0.7688 1564308000 0.7684 1564315200 0.7690 1564322400 0.7682 1564329600 0.7685 1564336800 0.7684 1564344000 0.7688 1564351200 0.7683 1564358400 0.7686 1564365600 0.7682 1564372800 0.7688 1564380000 0.7685 1564387200 0.7686 1564394400 0.7685 1564401600 0.7691 1564408800 0.7691 1564416000 0.7691 1564423200 0.7674 1564430400 0.7674 1564437600 0.7670 1564444800 0.7680 1564452000 0.7676 1564459200 0.7676 1564466400 0.7676 1564473600 0.7680 1564480800 0.7682 1564488000 0.7693 1564495200 0.7680 1564502400 0.7676 1564509600 0.7652 1564516800 0.7648 1564524000 0.7645 1564531200 0.7638 1564538400 0.7653 1564545600 0.7649 1564552800 0.7662 1564560000 0.7650 1564567200 0.7627 1564574400 0.7647 1564581600 0.7673 1564588800 0.7669 1564596000 0.7671 1564603200 0.7690 1564610400 0.7685 1564624800 0.7689 1564617600 0.7691 1564632000 0.7560 1564639200 0.7561 1564646400 0.8208 1564653600 0.7550 1564660800 0.7560 1564668000 0.7559 1564675200 0.7563 1564682400 0.7590 1564689600 0.7590 1564696800 0.7588 1564704000 0.7592 1564711200 0.7584 1564718400 0.7559 1564725600 0.7557 1564732800 0.7676 1564740000 0.7664 1564747200 0.7673 1564754400 0.7703 1564761600 0.7706 1564768800 0.7691 1564776000 0.7693 1564783200 0.7690 1564790400 0.7690 1564797600 0.7673 1564804800 0.7674 1564812000 0.7715 1564819200 0.7718 1564826400 0.7713 1564833600 0.7708 1564840800 0.7719 1564848000 0.7719 1564855200 0.7715 1564862400 0.7710 1564869600 0.7707 1564876800 0.7723 1564884000 0.7717 1564891200 0.7710 1564898400 0.7705 1564905600 0.7710 1564912800 0.7717 1564920000 0.7716 1564927200 0.7714 1564934400 0.7704 1564941600 0.7702 1564948800 0.7702 1564956000 0.7700 1564963200 0.7703 1564970400 0.7701 1564977600 0.7701 1564984800 0.7692 1564992000 0.7686 1564999200 0.7698 1565006400 0.7704 1565013600 0.7649 1565020800 0.7702 1565028000 0.7695 1565035200 0.7695 1565042400 0.7691 1565049600 0.7692 1565056800 0.7688 1565064000 0.7689 1565071200 0.7683 1565078400 0.7604 1565085600 0.7676 1565092800 0.7679 1565100000 0.7674 1565107200 0.7622 1565114400 0.7618 1565121600 0.7677 1565128800 0.7679 1565136000 0.7683 1565143200 0.7682 1565150400 0.7684 1565157600 0.7683 1565164800 0.7682 1565172000 0.7673 1565179200 0.7683 1565186400 0.7679 1565193600 0.7664 1565200800 0.7676 1565208000 0.7675 1565215200 0.7674 1565222400 0.7681 1565229600 0.7669 1565236800 0.7676 1565244000 0.7677 1565251200 0.7664 1565258400 0.7669 1565265600 0.7676 1565272800 0.7676 1565280000 0.7674 1565287200 0.7656 1565294400 0.7663 1565301600 0.7659 1565308800 0.7660 1565316000 0.7652 1565323200 0.7658 1565330400 0.7656 1565337600 0.7652 1565344800 0.7663 1565352000 0.7665 1565359200 0.7674 1565366400 0.7679 1565373600 0.7674 1565380800 0.7725 1565388000 0.7726 1565395200 0.7722 1565402400 0.7722 1565409600 0.7720 1565416800 0.7718 1565424000 0.7722 1565431200 0.7720 1565438400 0.7679 1565445600 0.7677 1565452800 0.7679 1565460000 0.7678 1565467200 0.7681 1565474400 0.7677 1565481600 0.7678 1565488800 0.7675 1565496000 0.7677 1565503200 0.7672 1565510400 0.7672 1565517600 0.7669 1565524800 0.7674 1565532000 0.7670 1565539200 0.7671 1565546400 0.7668 1565553600 0.7671 1565560800 0.7669 1565568000 0.7673 1565575200 0.7669 1565582400 0.7671 1565589600 0.7671 1565596800 0.7672 1565604000 0.7668 1565611200 0.7670 1565618400 0.7662 1565625600 0.7673 1565632800 0.7671 1565640000 0.7673 1565647200 0.7672 1565654400 0.7672 1565661600 0.7673 1565668800 0.7673 1565676000 0.7670 1565683200 0.7658 1565690400 0.7700 1565697600 0.7700 1565704800 0.7696 1565712000 0.7652 1565719200 0.7661 1565726400 0.7660 1565733600 0.7664 1565740800 0.7674 1565748000 0.7671 1565755200 0.7672 1565762400 0.7660 1565769600 0.7657 1565776800 0.7656 1565784000 0.7653 1565791200 0.7653 1565798400 0.7652 1565805600 0.7650 1565812800 0.7654 1565820000 0.7657 1565827200 0.7657 1565834400 0.7649 1565841600 0.7656 1565848800 0.7696 1565856000 0.7638 1565863200 0.7650 1565870400 0.7644 1565877600 0.7643 1565884800 0.7644 1565892000 0.7652 1565899200 0.7645 1565906400 0.7640 1565913600 0.7654 1565920800 0.7645 1565928000 0.7640 1565935200 0.7649 1565942400 0.7652 1565949600 0.7664 1565956800 0.7653 1565964000 0.7650 1565971200 0.7652 1565978400 0.7649 1565985600 0.7651 1565992800 0.7651 1566000000 0.7652 1566007200 0.7648 1566014400 0.7649 1566021600 0.7641 1566028800 0.7649 1566036000 0.7648 1566043200 0.7649 1566050400 0.7639 1566057600 0.7650 1566064800 0.7647 1566072000 0.7650 1566079200 0.7646 1566086400 0.7647 1566093600 0.7644 1566100800 0.7647 1566108000 0.7643 1566115200 0.7646 1566122400 0.7643 1566129600 0.7645 1566136800 0.7644 1566144000 0.7647 1566151200 0.7643 1566158400 0.7643 1566165600 0.7641 1566172800 0.7645 1566180000 0.7646 1566187200 0.7650 1566194400 0.7647 1566201600 0.7639 1566208800 0.7641 1566216000 0.7641 1566223200 0.7639 1566230400 0.7642 1566237600 0.7647 1566244800 0.7652 1566252000 0.7643 1566259200 0.7655 1566266400 0.7647 1566273600 0.7646 1566280800 0.7645 1566288000 0.7638 1566295200 0.7639 1566302400 0.7655 1566309600 0.7651 1566316800 0.7653 1566324000 0.7636 1566331200 0.7652 1566338400 0.7653 1566345600 0.7655 1566352800 0.7646 1566360000 0.7663 1566367200 0.7563 1566374400 0.7668 1566381600 0.7660 1566388800 0.7663 1566396000 0.7652 1566403200 0.7640 1566410400 0.7642 1566417600 0.7646 1566424800 0.7646 1566432000 0.7647 1566439200 0.7646 1566446400 0.7644 1566453600 0.7622 1566460800 0.7618 1566468000 0.7632 1566475200 0.7623 1566482400 0.7641 1566489600 0.7641 1566496800 0.7654 1566504000 0.7647 1566511200 0.7651 1566518400 0.7654 1566525600 0.7654 1566532800 0.7654 1566540000 0.7652 1566547200 0.7652 1566554400 0.7649 1566561600 0.7648 1566568800 0.7646 1566576000 0.7667 1566583200 0.7665 1566590400 0.7670 1566597600 0.7654 1566604800 0.7660 1566612000 0.7659 1566619200 0.7662 1566626400 0.7637 1566633600 0.7660 1566640800 0.7659 1566648000 0.7658 1566655200 0.7658 1566662400 0.7659 1566669600 0.7657 1566676800 0.7659 1566684000 0.7659 1566691200 0.7662 1566698400 0.7660 1566705600 0.7662 1566712800 0.7662 1566720000 0.7665 1566727200 0.7660 1566734400 0.7632 1566741600 0.7662 1566748800 0.7662 1566756000 0.7655 1566763200 0.7656 1566770400 0.7658 1566777600 0.7652 1566784800 0.7658 1566792000 0.7660 1566799200 0.7660 1566806400 0.7654 1566813600 0.7659 1566820800 0.7660 1566828000 0.7660 1566835200 0.7685 1566842400 0.7681 1566849600 0.7685 1566856800 0.7684 1566864000 0.7686 1566871200 0.7685 1566878400 0.7690 1566885600 0.7684 1566892800 0.7674 1566900000 0.7684 1566907200 0.7682 1566914400 0.7680 1566921600 0.7669 1566928800 0.7667 1566936000 0.7653 1566943200 0.7664 1566950400 0.7647 1566957600 0.7635 1566964800 0.7667 1566972000 0.7665 1566979200 0.7659 1566986400 0.7652 1566993600 0.7659 1567000800 0.7596 1567008000 0.7594 1567015200 0.7647 1567022400 0.7653 1567029600 0.7647 1567036800 0.7650 1567044000 0.7642 1567051200 0.7667 1567058400 0.7645 1567065600 0.7626 1567072800 0.7619 1567080000 0.7635 1567087200 0.7624 1567094400 0.7628 1567101600 0.7641 1567108800 0.7662 1567116000 0.7660 1567123200 0.7665 1567130400 0.7659 1567137600 0.7657 1567144800 0.7651 1567152000 0.7649 1567159200 0.7646 1567166400 0.7646 1567173600 0.7643 1567180800 0.7646 1567188000 0.7644 1567195200 0.7643 1567202400 0.7643 1567209600 0.7645 1567216800 0.7646 1567224000 0.7646 1567231200 0.7641 1567238400 0.7642 1567245600 0.7642 1567252800 0.7641 1567260000 0.7642 1567267200 0.7645 1567274400 0.7644 1567281600 0.7644 1567288800 0.7632 1567303200 0.7645 1567296000 0.7641 1567310400 0.7645 1567317600 0.7643 1567324800 0.7629 1567332000 0.7628 1567339200 0.7644 1567346400 0.7642 1567353600 0.7644 1567360800 0.7643 1567368000 0.7643 1567375200 0.7643 1567382400 0.7645 1567389600 0.7644 1567396800 0.7644 1567404000 0.7644 1567411200 0.7640 1567418400 0.7634 1567425600 0.7639 1567432800 0.7637 1567440000 0.7638 1567447200 0.7618 1567454400 0.7680 1567461600 0.7639 1567468800 0.7647 1567476000 0.7641 1567483200 0.7643 1567490400 0.7644 1567497600 0.7641 1567504800 0.7637 1567512000 0.7636 1567519200 0.7639 1567526400 0.7638 1567533600 0.7636 1567540800 0.7628 1567548000 0.7643 1567555200 0.7645 1567562400 0.7642 1567569600 0.7641 1567576800 0.7649 1567584000 0.7646 1567591200 0.7640 1567598400 0.7641 1567605600 0.7632 1567612800 0.7634 1567620000 0.7633 1567627200 0.7633 1567634400 0.7627 1567641600 0.7637 1567648800 0.7636 1567656000 0.7641 1567663200 0.7626 1567670400 0.7641 1567677600 0.7638 1567684800 0.7635 1567692000 0.7625 1567699200 0.7619 1567706400 0.7618 1567713600 0.7616 1567720800 0.7647 1567728000 0.7632 1567735200 0.7661 1567742400 0.7643 1567749600 0.7644 1567756800 0.7621 1567764000 0.7631 1567771200 0.7631 1567778400 0.7629 1567785600 0.7634 1567792800 0.7640 1567800000 0.7637 1567807200 0.7636 1567814400 0.7636 1567821600 0.7635 1567828800 0.7650 1567836000 0.7648 1567843200 0.7651 1567850400 0.7650 1567857600 0.7653 1567864800 0.7651 1567872000 0.7647 1567879200 0.7646 1567886400 0.7648 1567893600 0.7644 1567900800 0.7647 1567908000 0.7647 1567915200 0.7649 1567922400 0.7646 1567929600 0.7648 1567936800 0.7659 1567944000 0.7661 1567951200 0.7652 1567958400 0.7655 1567965600 0.7644 1567972800 0.7652 1567980000 0.7650 1567987200 0.7651 1567994400 0.7647 1568001600 0.7647 1568008800 0.7645 1568016000 0.7644 1568023200 0.7641 1568030400 0.7639 1568037600 0.7641 1568044800 0.7639 1568052000 0.7638 1568059200 0.7625 1568066400 0.7625 1568073600 0.7627 1568080800 0.7644 1568088000 0.7646 1568095200 0.7634 1568102400 0.7634 1568109600 0.7636 1568116800 0.7630 1568124000 0.7637 1568131200 0.7634 1568138400 0.7635 1568145600 0.7633 1568152800 0.7661 1568160000 0.7661 1568167200 0.7658 1568174400 0.7680 1568181600 0.7666 1568188800 0.7674 1568196000 0.7674 1568203200 0.7675 1568210400 0.7668 1568217600 0.7666 1568224800 0.7632 1568232000 0.7629 1568239200 0.7626 1568246400 0.7632 1568253600 0.7633 1568260800 0.7634 1568268000 0.7629 1568275200 0.7636 1568282400 0.7647 1568289600 0.7619 1568296800 0.7620 1568304000 0.7626 1568311200 0.7623 1568318400 0.7627 1568325600 0.7615 1568332800 0.7607 1568340000 0.7607 1568347200 0.7607 1568354400 0.7599 1568361600 0.7606 1568368800 0.7604 1568376000 0.7609 1568383200 0.7619 1568390400 0.7620 1568397600 0.7618 1568404800 0.7617 1568412000 0.7617 1568419200 0.7625 1568426400 0.7625 1568433600 0.7624 1568440800 0.7625 1568448000 0.7631 1568455200 0.7628 1568462400 0.7627 1568469600 0.7617 1568476800 0.7618 1568484000 0.7624 1568491200 0.7622 1568498400 0.7625 1568505600 0.7621 1568512800 0.7628 1568520000 0.7629 1568527200 0.7628 1568534400 0.7627 1568541600 0.7629 1568548800 0.7625 1568556000 0.7621 1568563200 0.7621 1568570400 0.7626 1568577600 0.7625 1568584800 0.7627 1568592000 0.7628 1568599200 0.7643 1568606400 0.7641 1568613600 0.7642 1568620800 0.7640 1568628000 0.7635 1568635200 0.7636 1568642400 0.7634 1568649600 0.7643 1568656800 0.7631 1568664000 0.7642 1568671200 0.7636 1568678400 0.7641 1568685600 0.7639 1568692800 0.7640 1568700000 0.7644 1568707200 0.7661 1568714400 0.7659 1568721600 0.7627 1568728800 0.7658 1568736000 0.7651 1568743200 0.7651 1568750400 0.7645 1568757600 0.7651 1568764800 0.7653 1568772000 0.7650 1568779200 0.7642 1568786400 0.7656 1568793600 0.7655 1568800800 0.7648 1568808000 0.7652 1568815200 0.7648 1568822400 0.7642 1568829600 0.7649 1568836800 0.7652 1568844000 0.7641 1568851200 0.7642 1568858400 0.7614 1568865600 0.7628 1568872800 0.7618 1568880000 0.7638 1568887200 0.7637 1568894400 0.7636 1568901600 0.7624 1568908800 0.7638 1568916000 0.7620 1568923200 0.7628 1568930400 0.7621 1568937600 0.7622 1568944800 0.7624 1568952000 0.7625 1568959200 0.7568 1568966400 0.7632 1568973600 0.7618 1568980800 0.7606 1568988000 0.7601 1568995200 0.7598 1569002400 0.7606 1569009600 0.7614 1569016800 0.7597 1569024000 0.7599 1569031200 0.7597 1569038400 0.7597 1569045600 0.7596 1569052800 0.7593 1569060000 0.7590 1569067200 0.7594 1569074400 0.7635 1569081600 0.7641 1569088800 0.7633 1569096000 0.7639 1569103200 0.7638 1569110400 0.7640 1569117600 0.7639 1569124800 0.7642 1569132000 0.7641 1569139200 0.7651 1569146400 0.7643 1569153600 0.7648 1569160800 0.7645 1569168000 0.7645 1569175200 0.7646 1569182400 0.7632 1569189600 0.7641 1569196800 0.7641 1569204000 0.7637 1569211200 0.7633 1569218400 0.7637 1569225600 0.7638 1569232800 0.7630 1569240000 0.7638 1569247200 0.7631 1569254400 0.7622 1569261600 0.7626 1569268800 0.7616 1569276000 0.7609 1569283200 0.7614 1569290400 0.7625 1569297600 0.7625 1569304800 0.7607 1569312000 0.7616 1569319200 0.7615 1569326400 0.7588 1569333600 0.7610 1569340800 0.7619 1569348000 0.7617 1569355200 0.7617 1569362400 0.7611 1569369600 0.7610 1569376800 0.7611 1569384000 0.7613 1569391200 0.7627 1569398400 0.7605 1569405600 0.7598 1569412800 0.7601 1569420000 0.7594 1569427200 0.7597 1569434400 0.7616 1569441600 0.7614 1569448800 0.7609 1569456000 0.7609 1569463200 0.7609 1569470400 0.7611 1569477600 0.7607 1569484800 0.7618 1569492000 0.7606 1569499200 0.7610 1569506400 0.7616 1569513600 0.7580 1569520800 0.7576 1569528000 0.7577 1569535200 0.7571 1569542400 0.7614 1569549600 0.7602 1569556800 0.7608 1569564000 0.7593 1569571200 0.7614 1569578400 0.7606 1569585600 0.7626 1569592800 0.7625 1569600000 0.7626 1569607200 0.7609 1569614400 0.7604 1569621600 0.7611 1569628800 0.7613 1569636000 0.7611 1569643200 0.7609 1569650400 0.7613 1569657600 0.7616 1569664800 0.7611 1569672000 0.7616 1569679200 0.7609 1569686400 0.7611 1569693600 0.7612 1569700800 0.7614 1569708000 0.7611 1569715200 0.7613 1569722400 0.7612 1569729600 0.7612 1569736800 0.7602 1569744000 0.7610 1569751200 0.7614 1569758400 0.7616 1569765600 0.7607 1569772800 0.7612 1569780000 0.7612 1569787200 0.7611 1569794400 0.7605 1569801600 0.7615 1569808800 0.7616 1569816000 0.7617 1569823200 0.7613 1569830400 0.7616 1569837600 0.7587 1569844800 0.7590 1569852000 0.7586 1569859200 0.7586 1569866400 0.7586 1569873600 0.7584 1569880800 0.7585 1569895200 0.7583 1569888000 0.7577 1569902400 0.7587 1569909600 0.7618 1569916800 0.7626 1569924000 0.7622 1569931200 0.7621 1569938400 0.7622 1569945600 0.7622 1569952800 0.7622 1569960000 0.7612 1569967200 0.7613 1569974400 0.7615 1569981600 0.7608 1569988800 0.7615 1569996000 0.7616 1570003200 0.7618 1570010400 0.7618 1570017600 0.7613 1570024800 0.7608 1570032000 0.7614 1570039200 0.7605 1570046400 0.7602 1570053600 0.7612 1570060800 0.7606 1570068000 0.7606 1570075200 0.7616 1570082400 0.7616 1570089600 0.7612 1570096800 0.7609 1570104000 0.7615 1570111200 0.7606 1570118400 0.7613 1570125600 0.7606 1570132800 0.7603 1570140000 0.7599 1570147200 0.7463 1570154400 0.7446 1570161600 0.7448 1570168800 0.7465 1570176000 0.7466 1570183200 0.7467 1570190400 0.7468 1570197600 0.7469 1570204800 0.7469 1570212000 0.7465 1570219200 0.7459 1570226400 0.7465 1570233600 0.7474 1570240800 0.7465 1570248000 0.7469 1570255200 0.7471 1570262400 0.7468 1570269600 0.7469 1570276800 0.7605 1570284000 0.7462 1570291200 0.7472 1570298400 0.7467 1570305600 0.7473 1570312800 0.7463 1570320000 0.7467 1570327200 0.7468 1570334400 0.7471 1570341600 0.7471 1570348800 0.7467 1570356000 0.7473 1570363200 0.7473 1570370400 0.7468 1570377600 0.7474 1570384800 0.7468 1570392000 0.7470 1570399200 0.7467 1570406400 0.7496 1570413600 0.7485 1570420800 0.7481 1570428000 0.7478 1570435200 0.7493 1570442400 0.7483 1570449600 0.7480 1570456800 0.7479 1570464000 0.7489 1570471200 0.7482 1570478400 0.7481 1570485600 0.7483 1570492800 0.7473 1570500000 0.7474 1570507200 0.7470 1570514400 0.7433 1570521600 0.7469 1570528800 0.7480 1570536000 0.7536 1570543200 0.7542 1570550400 0.7530 1570557600 0.7528 1570564800 0.7542 1570572000 0.7536 1570579200 0.7529 1570586400 0.7522 1570593600 0.7529 1570600800 0.7497 1570608000 0.7478 1570615200 0.7525 1570622400 0.7531 1570629600 0.7538 1570636800 0.7528 1570644000 0.7506 1570651200 0.7511 1570658400 0.7508 1570665600 0.7520 1570672800 0.7529 1570680000 0.7513 1570687200 0.7521 1570694400 0.7518 1570701600 0.7481 1570708800 0.7494 1570716000 0.7518 1570723200 0.7516 1570730400 0.7510 1570737600 0.7512 1570744800 0.7503 1570752000 0.7509 1570759200 0.7506 1570766400 0.7507 1570773600 0.7502 1570780800 0.7501 1570788000 0.7503 1570795200 0.7502 1570802400 0.7497 1570809600 0.7505 1570816800 0.7502 1570824000 0.7501 1570831200 0.7493 1570838400 0.7493 1570845600 0.7492 1570852800 0.7499 1570860000 0.7497 1570867200 0.7499 1570874400 0.7498 1570881600 0.7501 1570888800 0.7497 1570896000 0.7501 1570903200 0.7499 1570910400 0.7499 1570917600 0.7497 1570924800 0.7494 1570932000 0.7493 1570939200 0.7500 1570946400 0.7497 1570953600 0.7501 1570960800 0.7499 1570968000 0.7499 1570975200 0.7493 1570982400 0.7495 1570989600 0.7496 1570996800 0.7497 1571004000 0.7494 1571011200 0.7496 1571018400 0.7491 1571025600 0.7491 1571032800 0.7475 1571040000 0.7493 1571047200 0.7497 1571054400 0.7498 1571061600 0.7496 1571068800 0.7502 1571076000 0.7500 1571083200 0.7507 1571090400 0.7495 1571097600 0.7468 1571104800 0.7463 1571112000 0.7456 1571119200 0.7444 1571126400 0.7447 1571133600 0.7457 1571140800 0.7459 1571148000 0.7457 1571155200 0.7462 1571162400 0.7490 1571169600 0.7476 1571176800 0.7480 1571184000 0.7482 1571191200 0.7479 1571198400 0.7479 1571205600 0.7471 1571212800 0.7477 1571220000 0.7482 1571227200 0.7480 1571234400 0.7471 1571241600 0.7473 1571248800 0.7470 1571256000 0.7475 1571263200 0.7472 1571270400 0.7482 1571277600 0.7474 1571284800 0.7476 1571292000 0.7475 1571299200 0.7448 1571306400 0.7468 1571313600 0.7469 1571320800 0.7460 1571328000 0.7463 1571335200 0.7469 1571342400 0.7463 1571349600 0.7463 1571356800 0.7462 1571364000 0.7457 1571371200 0.7455 1571378400 0.7455 1571385600 0.7458 1571392800 0.7455 1571400000 0.7460 1571407200 0.7455 1571414400 0.7464 1571421600 0.7464 1571428800 0.7459 1571436000 0.7458 1571443200 0.7457 1571450400 0.7400 1571457600 0.7408 1571464800 0.7405 1571472000 0.7459 1571479200 0.7447 1571486400 0.7449 1571493600 0.7449 1571500800 0.7458 1571508000 0.7466 1571515200 0.7461 1571522400 0.7457 1571529600 0.7458 1571536800 0.7453 1571544000 0.7456 1571551200 0.7457 1571558400 0.7453 1571565600 0.7448 1571572800 0.7451 1571580000 0.7450 1571587200 0.7454 1571594400 0.7446 1571601600 0.7457 1571608800 0.7453 1571616000 0.7452 1571623200 0.7454 1571630400 0.7453 1571637600 0.7465 1571644800 0.7466 1571652000 0.7465 1571659200 0.7458 1571666400 0.7462 1571673600 0.7457 1571680800 0.7440 1571688000 0.7439 1571695200 0.7437 1571702400 0.7442 1571709600 0.7440 1571716800 0.7439 1571724000 0.7422 1571731200 0.7436 1571738400 0.7425 1571745600 0.7439 1571752800 0.7432 1571760000 0.7432 1571767200 0.7453 1571774400 0.7448 1571781600 0.7446 1571788800 0.7473 1571796000 0.7464 1571803200 0.7470 1571810400 0.7455 1571817600 0.7457 1571824800 0.7482 1571832000 0.7474 1571839200 0.7470 1571846400 0.7469 1571853600 0.7464 1571860800 0.7493 1571868000 0.7470 1571875200 0.7482 1571882400 0.7480 1571889600 0.7471 1571896800 0.7481 1571904000 0.7482 1571911200 0.7476 1571918400 0.7471 1571925600 0.7478 1571932800 0.7487 1571940000 0.7475 1571947200 0.7502 1571954400 0.7498 1571961600 0.7514 1571968800 0.7496 1571976000 0.7508 1571983200 0.7529 1571990400 0.7516 1571997600 0.7521 1572004800 0.7505 1572012000 0.7492 1572019200 0.7477 1572026400 0.7465 1572033600 0.7471 1572040800 0.7469 1572048000 0.7461 1572055200 0.7465 1572062400 0.7463 1572069600 0.7466 1572076800 0.7477 1572084000 0.7476 1572091200 0.7488 1572098400 0.7480 1572105600 0.7480 1572112800 0.7481 1572120000 0.7489 1572127200 0.7487 1572134400 0.7487 1572141600 0.7483 1572148800 0.7479 1572156000 0.7485 1572163200 0.7486 1572170400 0.7481 1572177600 0.7483 1572184800 0.7479 1572192000 0.7484 1572199200 0.7484 1572206400 0.7484 1572213600 0.7484 1572220800 0.7488 1572228000 0.7481 1572235200 0.7482 1572242400 0.7481 1572249600 0.7483 1572256800 0.7484 1572264000 0.7379 1572271200 0.7379 1572278400 0.7380 1572285600 0.7354 1572292800 0.7358 1572300000 0.7449 1572307200 0.7442 1572314400 0.7448 1572321600 0.7454 1572328800 0.7446 1572336000 0.7484 1572343200 0.7484 1572350400 0.7460 1572357600 0.7474 1572364800 0.7477 1572372000 0.7479 1572379200 0.7475 1572386400 0.7475 1572393600 0.7476 1572400800 0.7475 1572408000 0.7481 1572415200 0.7491 1572422400 0.7491 1572429600 0.7465 1572436800 0.7452 1572444000 0.7457 1572451200 0.7458 1572458400 0.7452 1572465600 0.7454 1572472800 0.7456 1572480000 0.7456 1572487200 0.7456 1572494400 0.7457 1572501600 0.7450 1572508800 0.7452 1572516000 0.7450 1572523200 0.7445 1572530400 0.7447 1572537600 0.7513 1572544800 0.7508 1572552000 0.7514 1572559200 0.7513 1572573600 0.7523 1572566400 0.7523 1572580800 0.7524 1572588000 0.7522 1572595200 0.7499 1572602400 0.7499 1572609600 0.7496 1572616800 0.7517 1572624000 0.7524 1572631200 0.7522 1572638400 0.7516 1572645600 0.7526 1572652800 0.7529 1572660000 0.7524 1572667200 0.7527 1572674400 0.7517 1572681600 0.7522 1572688800 0.7524 1572696000 0.7515 1572703200 0.7509 1572710400 0.7478 1572717600 0.7480 1572724800 0.7484 1572732000 0.7478 1572739200 0.7476 1572746400 0.7481 1572753600 0.7490 1572760800 0.7488 1572768000 0.7484 1572775200 0.7479 1572782400 0.7484 1572789600 0.7479 1572796800 0.7471 1572804000 0.7472 1572811200 0.7473 1572818400 0.7477 1572825600 0.7480 1572832800 0.7473 1572840000 0.7480 1572847200 0.7472 1572854400 0.7475 1572861600 0.7485 1572868800 0.7488 1572876000 0.7479 1572883200 0.7465 1572890400 0.7468 1572897600 0.7513 1572904800 0.7465 1572912000 0.7467 1572919200 0.7465 1572926400 0.7467 1572933600 0.7462 1572940800 0.7453 1572948000 0.7460 1572955200 0.7468 1572962400 0.7458 1572969600 0.7465 1572976800 0.7459 1572984000 0.7480 1572991200 0.7483 1572998400 0.7480 1573005600 0.7479 1573012800 0.7476 1573020000 0.7474 1573027200 0.7477 1573034400 0.7449 1573041600 0.7474 1573048800 0.7474 1573056000 0.7471 1573063200 0.7468 1573070400 0.7474 1573077600 0.7636 1573084800 0.7643 1573092000 0.7640 1573099200 0.7642 1573106400 0.7634 1573113600 0.7671 1573120800 0.7667 1573128000 0.7648 1573135200 0.7653 1573142400 0.7646 1573149600 0.7659 1573156800 0.7651 1573164000 0.7644 1573171200 0.7625 1573178400 0.7630 1573192800 0.7648 1573200000 0.7653 1573207200 0.7653 1573214400 0.7656 1573221600 0.7650 1573228800 0.7652 1573236000 0.7644 1573243200 0.7644 1573250400 0.7700 1573257600 0.7685 1573264800 0.7701 1573272000 0.7697 1573279200 0.7688 1573286400 0.7706 1573293600 0.7695 1573300800 0.7679 1573308000 0.7681 1573315200 0.7710 1573322400 0.7707 1573329600 0.7733 1573336800 0.7733 1573344000 0.7727 1573351200 0.7727 1573358400 0.7732 1573365600 0.7728 1573372800 0.7740 1573380000 0.7736 1573387200 0.7739 1573394400 0.7738 1573401600 0.7737 1573408800 0.7735 1573416000 0.7734 1573423200 0.7726 1573430400 0.7742 1573437600 0.7740 1573444800 0.7744 1573452000 0.7734 1573459200 0.7742 1573466400 0.7741 1573473600 0.7704 1573480800 0.7709 1573488000 0.7712 1573495200 0.7707 1573502400 0.7710 1573509600 0.7707 1573516800 0.7713 1573524000 0.7708 1573531200 0.7710 1573538400 0.7704 1573545600 0.7702 1573552800 0.7698 1573560000 0.7704 1573567200 0.7708 1573574400 0.7715 1573581600 0.7713 1573588800 0.7715 1573596000 0.7704 1573603200 0.7716 1573610400 0.7709 1573617600 0.7711 1573624800 0.7696 1573632000 0.7698 1573639200 0.7704 1573646400 0.7712 1573653600 0.7703 1573660800 0.7710 1573668000 0.7705 1573675200 0.7705 1573682400 0.7699 1573689600 0.7685 1573696800 0.7683 1573704000 0.7686 1573711200 0.7693 1573718400 0.7686 1573725600 0.7684 1573732800 0.7697 1573740000 0.7686 1573747200 0.7687 1573754400 0.7688 1573761600 0.7680 1573768800 0.7681 1573776000 0.7685 1573783200 0.7685 1573790400 0.7680 1573797600 0.7684 1573804800 0.7702 1573812000 0.7648 1573819200 0.7697 1573826400 0.7702 1573833600 0.7703 1573840800 0.7697 1573848000 0.7696 1573855200 0.7688 1573862400 0.7692 1573869600 0.7688 1573876800 0.7696 1573884000 0.7697 1573891200 0.7692 1573898400 0.7681 1573905600 0.7685 1573912800 0.7665 1573920000 0.7668 1573927200 0.7661 1573934400 0.7670 1573941600 0.7635 1573948800 0.7656 1573956000 0.7651 1573963200 0.7662 1573970400 0.7648 1573977600 0.7660 1573984800 0.7655 1573992000 0.7665 1573999200 0.7664 1574006400 0.7663 1574013600 0.7660 1574020800 0.7661 1574028000 0.7653 1574035200 0.7660 1574042400 0.7657 1574049600 0.7661 1574056800 0.7657 1574064000 0.7703 1574071200 0.7704 1574078400 0.7712 1574085600 0.7705 1574092800 0.7715 1574100000 0.7706 1574107200 0.7709 1574114400 0.7723 1574121600 0.7715 1574128800 0.7723 1574136000 0.7718 1574143200 0.7667 1574150400 0.7672 1574157600 0.7670 1574164800 0.7670 1574172000 0.7664 1574179200 0.7675 1574186400 0.7672 1574193600 0.7687 1574200800 0.7685 1574208000 0.7695 1574215200 0.7687 1574222400 0.7694 1574229600 0.7691 1574236800 0.7699 1574244000 0.7682 1574251200 0.7809 1574258400 0.7684 1574265600 0.7693 1574272800 0.7695 1574280000 0.7720 1574287200 0.7721 1574294400 0.7714 1574301600 0.7722 1574308800 0.7711 1574316000 0.7704 1574323200 0.7678 1574330400 0.7713 1574337600 0.7704 1574344800 0.7704 1574352000 0.7708 1574359200 0.7531 1574366400 0.7699 1574373600 0.7694 1574380800 0.7698 1574388000 0.7704 1574395200 0.7702 1574402400 0.7655 1574409600 0.7576 1574416800 0.7605 1574424000 0.7602 1574431200 0.7594 1574438400 0.7591 1574445600 0.7534 1574452800 0.7390 1574460000 0.7379 1574467200 0.7391 1574474400 0.7392 1574481600 0.7386 1574488800 0.7391 1574496000 0.7392 1574503200 0.7383 1574510400 0.7388 1574517600 0.7384 1574524800 0.7386 1574532000 0.7383 1574539200 0.7383 1574546400 0.7409 1574553600 0.7412 1574560800 0.7406 1574568000 0.7409 1574575200 0.7420 1574582400 0.7422 1574589600 0.7420 1574596800 0.7420 1574604000 0.7409 1574611200 0.7417 1574618400 0.7409 1574625600 0.7421 1574632800 0.7413 1574640000 0.7417 1574647200 0.7411 1574654400 0.7412 1574661600 0.7387 1574668800 0.7388 1574676000 0.7394 1574683200 0.7393 1574690400 0.7421 1574697600 0.7448 1574704800 0.7445 1574712000 0.7464 1574719200 0.7436 1574726400 0.7447 1574733600 0.7417 1574740800 0.7438 1574748000 0.7441 1574755200 0.7468 1574762400 0.7465 1574769600 0.7440 1574776800 0.7453 1574784000 0.7459 1574791200 0.7780 1574798400 0.7479 1574805600 0.7485 1574812800 0.7475 1574820000 0.7469 1574827200 0.7787 1574834400 0.7765 1574841600 0.7740 1574848800 0.7754 1574856000 0.7762 1574863200 0.7763 1574870400 0.7764 1574877600 0.7762 1574884800 0.7762 1574892000 0.7759 1574899200 0.7761 1574906400 0.7759 1574913600 0.7762 1574920800 0.7751 1574928000 0.7758 1574935200 0.7754 1574942400 0.7752 1574949600 0.7748 1574956800 0.7747 1574964000 0.7744 1574971200 0.7752 1574978400 0.7751 1574985600 0.7752 1574992800 0.7739 1575000000 0.7750 1575007200 0.7740 1575014400 0.7746 1575021600 0.7742 1575028800 0.7744 1575036000 0.7735 1575043200 0.7735 1575050400 0.7763 1575057600 0.7741 1575064800 0.7740 1575072000 0.7742 1575079200 0.7738 1575086400 0.7734 1575093600 0.7739 1575100800 0.7736 1575108000 0.7737 1575115200 0.7737 1575122400 0.7742 1575129600 0.7744 1575136800 0.7742 1575144000 0.7738 1575151200 0.7735 1575165600 0.7738 1575172800 0.7746 1575158400 0.7744 1575180000 0.7743 1575187200 0.7747 1575194400 0.7742 1575201600 0.7745 1575208800 0.7746 1575216000 0.7739 1575223200 0.7743 1575230400 0.7744 1575237600 0.7741 1575244800 0.7735 1575252000 0.7739 1575259200 0.7730 1575266400 0.7734 1575273600 0.7736 1575280800 0.7732 1575288000 0.7739 1575295200 0.7732 1575302400 0.7736 1575309600 0.7731 1575316800 0.7736 1575324000 0.7730 1575331200 0.7742 1575338400 0.7732 1575345600 0.7748 1575352800 0.7729 1575360000 0.7724 1575367200 0.7726 1575374400 0.7721 1575381600 0.7723 1575388800 0.7723 1575396000 0.7747 1575403200 0.7739 1575410400 0.7728 1575417600 0.7744 1575424800 0.7737 1575432000 0.7738 1575439200 0.7721 1575446400 0.7718 1575453600 0.7680 1575460800 0.7677 1575468000 0.7736 1575475200 0.7738 1575482400 0.7730 1575489600 0.7732 1575496800 0.7728 1575504000 0.7727 1575511200 0.7726 1575518400 0.7729 1575525600 0.7722 1575532800 0.7731 1575540000 0.7728 1575547200 0.7731 1575554400 0.7733 1575561600 0.7725 1575568800 0.7687 1575576000 0.7709 1575583200 0.7706 1575590400 0.7709 1575597600 0.7709 1575604800 0.7703 1575612000 0.7693 1575619200 0.7690 1575626400 0.7687 1575633600 0.7705 1575640800 0.7703 1575648000 0.7694 1575655200 0.7710 1575662400 0.7712 1575669600 0.7706 1575676800 0.7709 1575684000 0.7705 1575691200 0.7700 1575698400 0.7697 1575705600 0.7699 1575712800 0.7698 1575720000 0.7716 1575727200 0.7712 1575734400 0.7709 1575741600 0.7707 1575748800 0.7711 1575756000 0.7712 1575763200 0.7711 1575770400 0.7713 1575777600 0.7714 1575784800 0.7704 1575792000 0.7711 1575799200 0.7707 1575806400 0.7705 1575813600 0.7707 1575820800 0.7705 1575828000 0.7703 1575835200 0.7714 1575842400 0.7703 1575849600 0.7701 1575856800 0.7680 1575864000 0.7674 1575871200 0.7698 1575878400 0.7702 1575885600 0.7701 1575892800 0.7698 1575900000 0.7693 1575907200 0.7701 1575914400 0.7695 1575921600 0.7712 1575928800 0.7686 1575936000 0.7691 1575943200 0.7694 1575950400 0.7683 1575957600 0.7691 1575964800 0.7700 1575972000 0.7690 1575979200 0.7695 1575986400 0.7697 1575993600 0.7692 1576000800 0.7697 1576008000 0.7703 1576015200 0.7699 1576022400 0.7706 1576029600 0.7703 1576036800 0.7701 1576044000 0.7704 1576051200 0.7702 1576058400 0.7702 1576065600 0.7689 1576072800 0.7695 1576080000 0.7697 1576087200 0.7696 1576094400 0.7698 1576101600 0.7699 1576108800 0.7698 1576116000 0.7697 1576123200 0.7689 1576130400 0.7695 1576137600 0.7690 1576144800 0.7685 1576152000 0.7698 1576159200 0.7695 1576166400 0.7698 1576173600 0.7691 1576180800 0.7691 1576188000 0.7685 1576195200 0.7695 1576202400 0.7629 1576209600 0.7669 1576216800 0.7669 1576224000 0.7660 1576231200 0.7661 1576238400 0.7662 1576245600 0.7650 1576252800 0.7657 1576260000 0.7659 1576267200 0.7652 1576274400 0.7653 1576281600 0.7360 1576288800 0.7651 1576296000 0.7651 1576303200 0.7652 1576310400 0.7654 1576317600 0.7655 1576324800 0.7651 1576332000 0.7646 1576339200 0.7652 1576346400 0.7645 1576353600 0.7345 1576360800 0.7649 1576368000 0.7650 1576375200 0.7660 1576382400 0.7653 1576389600 0.7652 1576396800 0.7645 1576404000 0.7646 1576411200 0.7651 1576418400 0.7645 1576425600 0.7648 1576432800 0.7646 1576440000 0.7648 1576447200 0.7643 1576454400 0.7649 1576461600 0.7640 1576468800 0.7642 1576476000 0.7644 1576483200 0.7644 1576490400 0.7641 1576497600 0.7630 1576504800 0.7636 1576512000 0.7633 1576519200 0.7634 1576526400 0.7629 1576533600 0.7626 1576540800 0.7602 1576548000 0.7632 1576555200 0.7637 1576562400 0.7639 1576569600 0.7653 1576576800 0.7650 1576584000 0.7657 1576591200 0.7652 1576598400 0.7653 1576605600 0.7649 1576612800 0.7651 1576620000 0.7648 1576627200 0.7652 1576634400 0.7649 1576641600 0.7652 1576648800 0.7648 1576656000 0.7657 1576706400 0.7641 1576713600 0.7644 1576720800 0.7634 1576728000 0.7643 1576735200 0.7623 1576742400 0.7643 1576749600 0.7637 1576756800 0.7621 1576764000 0.7627 1576771200 0.7620 1576778400 0.7622 1576785600 0.7622 1576792800 0.7620 1576800000 0.7622 1576807200 0.7621 1576814400 0.7622 1576821600 0.7632 1576828800 0.7620 1576836000 0.7629 1576843200 0.7620 1576850400 0.7576 1576857600 0.7575 1576864800 0.7574 1576872000 0.7578 1576879200 0.7577 1576886400 0.7632 1576893600 0.7630 1576900800 0.7633 1576908000 0.7631 1576915200 0.7635 1576922400 0.7635 1576929600 0.7638 1576936800 0.7632 1576944000 0.7633 1576951200 0.7634 1576958400 0.7629 1576965600 0.7628 1576972800 0.7629 1576980000 0.7628 1576987200 0.7629 1576994400 0.7619 1577001600 0.7621 1577008800 0.7618 1577016000 0.7620 1577023200 0.7620 1577030400 0.7619 1577037600 0.7618 1577044800 0.7619 1577052000 0.7616 1577059200 0.7618 1577066400 0.7617 1577073600 0.7618 1577080800 0.7677 1577088000 0.7623 1577095200 0.7617 1577102400 0.7618 1577109600 0.7632 1577116800 0.7632 1577124000 0.7628 1577131200 0.7627 1577138400 0.7620 1577145600 0.7618 1577152800 0.7602 1577160000 0.7577 1577167200 0.7599 1577174400 0.7600 1577181600 0.7598 1577188800 0.7586 1577196000 0.7599 1577203200 0.7606 1577210400 0.7599 1577217600 0.7600 1577224800 0.7598 1577232000 0.7602 1577239200 0.7598 1577246400 0.7601 1577253600 0.7599 1577260800 0.7602 1577268000 0.7600 1577275200 0.7602 1577282400 0.7601 1577289600 0.7600 1577296800 0.7597 1577304000 0.7600 1577311200 0.7599 1577318400 0.7603 1577325600 0.7601 1577332800 0.7599 1577340000 0.7595 1577347200 0.7595 1577354400 0.7593 1577361600 0.7608 1577368800 0.7602 1577376000 0.7608 1577383200 0.7609 1577390400 0.7608 1577397600 0.7603 1577404800 0.7606 1577412000 0.7601 1577419200 0.7605 1577426400 0.7601 1577433600 0.7605 1577440800 0.7600 1577448000 0.7602 1577455200 0.7604 1577462400 0.7600 1577469600 0.7597 1577476800 0.7596 1577484000 0.7594 1577491200 0.7596 1577498400 0.7594 1577505600 0.7583 1577512800 0.7584 1577520000 0.7583 1577527200 0.7581 1577534400 0.7585 1577541600 0.7582 1577548800 0.7584 1577556000 0.7584 1577563200 0.7584 1577570400 0.7585 1577577600 0.7586 1577584800 0.7584 1577592000 0.7584 1577599200 0.7587 1577606400 0.7586 1577613600 0.7584 1577620800 0.7585 1577628000 0.7582 1577635200 0.7583 1577642400 0.7581 1577649600 0.7584 1577656800 0.7582 1577664000 0.7588 1577671200 0.7583 1577678400 0.7581 1577685600 0.7581 1577692800 0.7583 1577700000 0.7581 1577707200 0.7582 1577714400 0.7581 1577721600 0.7583 1577728800 0.7581 1577736000 0.7597 1577743200 0.7595 1577750400 0.7597 1577757600 0.7595 1577764800 0.7596 1577772000 0.7594 1577779200 0.7598 1577786400 0.7596 1577793600 0.7599 1577800800 0.7597 1577808000 0.7608 1577815200 0.7605 1577822400 0.7607 1577829600 0.7605 1577844000 0.7603 1577836800 0.7605 1577851200 0.7606 1577858400 0.7604 1577865600 0.7606 1577872800 0.7603 1577880000 0.7608 1577887200 0.7606 1577894400 0.7603 1577901600 0.7603 1577908800 0.7603 1577916000 0.7600 1577923200 0.7600 1577930400 0.7600 1577937600 0.7601 1577944800 0.7587 1577952000 0.7602 1577959200 0.7600 1577966400 0.7655 1577973600 0.7656 1577980800 0.7660 1577988000 0.7605 1577995200 0.7604 1578002400 0.7605 1578009600 0.7596 1578016800 0.7592 1578024000 0.7597 1578031200 0.7594 1578038400 0.7590 1578045600 0.7589 1578052800 0.7593 1578060000 0.7586 1578067200 0.7591 1578074400 0.7584 1578081600 0.7586 1578088800 0.7583 1578096000 0.7584 1578103200 0.7580 1578110400 0.7584 1578117600 0.7590 1578124800 0.7583 1578132000 0.7582 1578139200 0.7585 1578146400 0.7583 1578153600 0.7582 1578160800 0.7580 1578168000 0.7606 1578175200 0.7602 1578182400 0.7602 1578189600 0.7602 1578196800 0.7606 1578204000 0.7604 1578211200 0.7613 1578218400 0.7604 1578225600 0.7607 1578232800 0.7601 1578240000 0.7602 1578247200 0.7601 1578254400 0.7603 1578261600 0.7605 1578268800 0.7604 1578276000 0.7605 1578283200 0.7603 1578290400 0.7600 1578297600 0.7615 1578304800 0.7613 1578312000 0.7616 1578319200 0.7612 1578326400 0.7615 1578333600 0.7614 1578340800 0.7623 1578348000 0.7611 1578355200 0.7313 1578362400 0.7312 1578369600 0.7610 1578376800 0.7594 1578384000 0.7570 1578391200 0.7604 1578398400 0.7607 1578405600 0.7601 1578412800 0.7610 1578420000 0.7605 1578427200 0.7607 1578434400 0.7601 1578441600 0.7600 1578448800 0.7597 1578456000 0.7598 1578463200 0.7572 1578470400 0.7584 1578477600 0.7607 1578484800 0.7609 1578492000 0.7609 1578499200 0.7606 1578506400 0.7607 1578513600 0.7609 1578520800 0.7601 1578528000 0.7602 1578535200 0.7597 1578542400 0.7599 1578549600 0.7598 1578556800 0.7589 1578564000 0.7597 1578571200 0.7597 1578578400 0.7595 1578585600 0.7582 1578592800 0.7596 1578600000 0.7587 1578607200 0.7583 1578614400 0.7578 1578621600 0.7578 1578628800 0.7578 1578636000 0.7578 1578643200 0.7584 1578650400 0.7583 1578657600 0.7583 1578664800 0.7593 1578672000 0.7592 1578679200 0.7591 1578686400 0.7591 1578693600 0.7587 1578700800 0.7587 1578708000 0.7589 1578715200 0.7591 1578722400 0.7587 1578729600 0.7591 1578736800 0.7589 1578744000 0.7590 1578751200 0.7586 1578758400 0.7642 1578765600 0.7586 1578772800 0.7587 1578780000 0.7585 1578787200 0.7586 1578794400 0.7583 1578801600 0.7585 1578808800 0.7586 1578816000 0.7589 1578823200 0.7585 1578830400 0.7587 1578837600 0.7587 1578844800 0.7591 1578852000 0.7589 1578859200 0.7589 1578866400 0.7549 1578873600 0.7549 1578880800 0.7586 1578888000 0.7547 1578895200 0.7547 1578902400 0.7549 1578909600 0.7560 1578916800 0.7557 1578924000 0.7567 1578931200 0.7568 1578938400 0.7570 1578945600 0.7574 1578952800 0.7570 1578960000 0.7572 1578967200 0.7573 1578974400 0.7574 1578981600 0.7579 1578988800 0.7574 1578996000 0.7569 1579003200 0.7577 1579010400 0.7571 1579017600 0.7566 1579024800 0.7564 1579032000 0.7568 1579039200 0.7565 1579046400 0.7639 1579053600 0.7616 1579060800 0.7564 1579068000 0.7563 1579075200 0.7566 1579082400 0.7563 1579089600 0.7562 1579096800 0.7562 1579104000 0.7563 1579111200 0.7562 1579118400 0.7563 1579125600 0.7563 1579132800 0.7564 1579140000 0.7455 1579147200 0.7459 1579154400 0.7563 1579161600 0.7564 1579168800 0.7551 1579176000 0.7541 1579183200 0.7541 1579190400 0.7554 1579197600 0.7551 1579204800 0.7547 1579212000 0.7549 1579219200 0.7544 1579226400 0.7545 1579233600 0.7544 1579240800 0.7541 1579248000 0.7445 1579255200 0.7449 1579262400 0.7527 1579269600 0.7525 1579276800 0.7529 1579284000 0.7513 1579291200 0.7516 1579298400 0.7524 1579305600 0.7524 1579312800 0.7520 1579320000 0.7520 1579327200 0.7507 1579334400 0.7511 1579341600 0.7521 1579348800 0.7523 1579356000 0.7520 1579363200 0.7519 1579370400 0.7517 1579377600 0.7518 1579384800 0.7516 1579392000 0.7513 1579399200 0.7511 1579406400 0.7507 1579413600 0.7525 1579420800 0.7526 1579428000 0.7524 1579435200 0.7525 1579442400 0.7517 1579449600 0.7520 1579456800 0.7504 1579464000 0.7508 1579471200 0.7508 1579478400 0.7508 1579485600 0.7517 1579492800 0.7518 1579500000 0.7517 1579507200 0.7518 1579514400 0.7517 1579521600 0.7521 1579528800 0.7522 1579536000 0.7527 1579543200 0.7526 1579550400 0.7522 1579557600 0.7521 1579564800 0.7521 1579572000 0.7504 1579579200 0.7522 1579586400 0.7525 1579593600 0.7518 1579600800 0.7513 1579608000 0.7268 1579615200 0.7509 1579622400 0.7513 1579629600 0.7511 1579636800 0.7512 1579644000 0.7262 1579651200 0.7513 1579658400 0.7485 1579665600 0.7485 1579672800 0.7474 1579680000 0.7474 1579687200 0.7470 1579694400 0.7476 1579701600 0.7472 1579708800 0.7469 1579716000 0.7446 1579723200 0.7447 1579730400 0.7445 1579737600 0.7473 1579744800 0.7473 1579752000 0.7473 1579759200 0.7474 1579766400 0.7476 1579773600 0.7461 1579780800 0.7475 1579788000 0.7472 1579795200 0.7471 1579802400 0.7468 1579809600 0.7471 1579816800 0.7472 1579824000 0.7464 1579831200 0.7463 1579838400 0.7482 1579845600 0.7481 1579852800 0.7486 1579860000 0.7480 1579867200 0.7480 1579874400 0.7476 1579881600 0.7480 1579888800 0.7477 1579896000 0.7477 1579903200 0.7475 1579910400 0.7477 1579917600 0.7478 1579924800 0.7479 1579932000 0.7477 1579939200 0.7479 1579946400 0.7477 1579953600 0.7480 1579960800 0.7477 1579968000 0.7475 1579975200 0.7474 1579982400 0.7478 1579989600 0.7476 1579996800 0.7481 1580004000 0.7479 1580011200 0.7480 1580018400 0.7479 1580025600 0.7470 1580032800 0.7465 1580040000 0.7478 1580047200 0.7477 1580054400 0.7481 1580061600 0.7478 1580068800 0.7479 1580076000 0.7476 1580083200 0.7479 1580090400 0.7479 1580097600 0.7482 1580104800 0.7478 1580112000 0.7418 1580119200 0.7412 1580126400 0.7479 1580133600 0.7477 1580140800 0.7506 1580148000 0.7504 1580155200 0.7503 1580162400 0.7502 1580169600 0.7504 1580176800 0.7504 1580184000 0.7505 1580191200 0.7506 1580198400 0.7459 1580205600 0.7508 1580212800 0.7509 1580220000 0.7506 1580227200 0.7503 1580234400 0.7499 1580241600 0.7503 1580248800 0.7503 1580256000 0.7493 1580263200 0.7496 1580270400 0.7501 1580277600 0.7492 1580284800 0.7490 1580292000 0.7506 1580299200 0.7501 1580306400 0.7477 1580313600 0.7503 1580320800 0.7499 1580328000 0.7500 1580335200 0.7494 1580342400 0.7496 1580349600 0.7492 1580356800 0.7512 1580364000 0.7497 1580371200 0.7472 1580378400 0.7506 1580385600 0.7506 1580392800 0.7505 1580400000 0.7509 1580407200 0.7508 1580414400 0.7514 1580421600 0.7510 1580428800 0.7509 1580436000 0.7508 1580443200 0.7508 1580450400 0.7505 1580457600 0.7508 1580464800 0.7507 1580472000 0.7509 1580479200 0.7503 1580486400 0.7507 1580493600 0.7505 1580500800 0.7506 1580508000 0.7507 1580522400 0.7503 1580515200 0.7507 1580529600 0.7494 1580536800 0.7455 1580544000 0.7457 1580551200 0.7504 1580558400 0.7509 1580565600 0.7509 1580572800 0.7512 1580580000 0.7492 1580587200 0.7491 1580594400 0.7493 1580601600 0.7509 1580608800 0.7506 1580616000 0.7509 1580623200 0.7507 1580630400 0.7509 1580637600 0.7506 1580644800 0.7506 1580652000 0.7508 1580659200 0.7510 1580666400 0.7509 1580673600 0.7509 1580680800 0.7507 1580688000 0.7508 1580695200 0.7506 1580702400 0.7506 1580709600 0.7507 1580716800 0.7504 1580724000 0.7514 1580731200 0.7515 1580738400 0.7514 1580745600 0.7517 1580752800 0.7517 1580760000 0.7519 1580767200 0.7515 1580774400 0.7516 1580781600 0.7514 1580788800 0.7515 1580796000 0.7511 1580803200 0.7501 1580810400 0.7510 1580817600 0.7510 1580824800 0.7529 1580832000 0.7517 1580839200 0.7516 1580846400 0.7526 1580853600 0.7519 1580860800 0.7522 1580868000 0.7524 1580875200 0.7520 1580882400 0.7530 1580889600 0.7532 1580896800 0.7238 1580904000 0.7238 1580911200 0.7234 1580918400 0.7235 1580925600 0.7529 1580932800 0.7530 1580940000 0.7527 1580947200 0.7530 1580954400 0.7530 1580961600 0.7530 1580968800 0.7530 1580976000 0.7532 1580983200 0.7532 1580990400 0.7521 1580997600 0.7511 1581004800 0.7521 1581012000 0.7509 1581019200 0.7501 1581026400 0.7508 1581033600 0.7509 1581040800 0.7507 1581048000 0.7508 1581055200 0.7508 1581062400 0.7528 1581069600 0.7522 1581076800 0.7522 1581084000 0.7515 1581091200 0.7514 1581098400 0.7513 1581105600 0.7514 1581112800 0.7515 1581120000 0.7515 1581127200 0.7509 1581134400 0.7511 1581141600 0.7511 1581148800 0.7513 1581156000 0.7500 1581163200 0.7501 1581170400 0.7498 1581177600 0.7502 1581184800 0.7500 1581192000 0.7502 1581199200 0.7495 1581206400 0.7498 1581213600 0.7493 1581220800 0.7494 1581228000 0.7497 1581235200 0.7495 1581242400 0.7498 1581249600 0.7501 1581256800 0.7500 1581264000 0.7501 1581271200 0.7501 1581278400 0.7504 1581285600 0.7500 1581292800 0.7504 1581300000 0.7500 1581307200 0.7504 1581314400 0.7503 1581321600 0.7507 1581328800 0.7503 1581336000 0.7506 1581343200 0.7507 1581350400 0.7508 1581357600 0.7516 1581364800 0.7515 1581372000 0.7495 1581379200 0.7498 1581386400 0.7494 1581393600 0.7494 1581400800 0.7496 1581408000 0.7495 1581415200 0.7480 1581422400 0.7482 1581429600 0.7480 1581436800 0.7492 1581444000 0.7506 1581451200 0.7511 1581458400 0.7507 1581465600 0.7489 1581472800 0.7487 1581480000 0.7486 1581487200 0.7474 1581494400 0.7490 1581501600 0.7487 1581508800 0.7506 1581516000 0.7503 1581523200 0.7507 1581530400 0.7506 1581537600 0.7505 1581544800 0.7509 1581552000 0.7511 1581559200 0.7508 1581566400 0.7508 1581573600 0.7506 1581580800 0.7505 1581588000 0.7502 1581595200 0.7499 1581602400 0.7499 1581609600 0.7502 1581616800 0.7497 1581624000 0.7497 1581631200 0.7497 1581638400 0.7499 1581645600 0.7495 1581652800 0.7502 1581660000 0.7495 1581667200 0.7499 1581674400 0.7496 1581681600 0.7495 1581688800 0.7490 1581696000 0.7490 1581703200 0.7485 1581710400 0.7487 1581717600 0.7482 1581724800 0.7483 1581732000 0.7480 1581739200 0.7485 1581746400 0.7486 1581753600 0.7489 1581760800 0.7486 1581768000 0.7486 1581775200 0.7484 1581782400 0.7489 1581789600 0.7488 1581796800 0.7487 1581804000 0.7487 1581811200 0.7488 1581818400 0.7473 1581825600 0.7475 1581832800 0.7478 1581840000 0.7489 1581847200 0.7485 1581854400 0.7480 1581861600 0.7477 1581868800 0.7478 1581876000 0.7477 1581883200 0.7475 1581890400 0.7476 1581897600 0.7476 1581904800 0.7462 1581912000 0.7487 1581919200 0.7479 1581926400 0.7485 1581933600 0.7485 1581940800 0.7487 1581948000 0.7485 1581955200 0.7485 1581962400 0.7482 1581969600 0.7484 1581976800 0.7479 1581984000 0.7482 1581991200 0.7477 1581998400 0.7477 1582005600 0.7476 1582012800 0.7477 1582020000 0.7476 1582027200 0.7477 1582034400 0.7470 1582041600 0.7470 1582048800 0.7475 1582056000 0.7477 1582063200 0.7476 1582070400 0.7474 1582077600 0.7470 1582084800 0.7474 1582092000 0.7471 1582099200 0.7473 1582106400 0.7459 1582113600 0.7462 1582120800 0.7469 1582128000 0.7470 1582135200 0.7470 1582142400 0.7458 1582149600 0.7469 1582156800 0.7469 1582164000 0.7468 1582171200 0.7469 1582178400 0.7457 1582185600 0.7470 1582192800 0.7423 1582200000 0.7431 1582207200 0.7432 1582214400 0.7436 1582221600 0.7434 1582228800 0.7431 1582236000 0.7426 1582243200 0.7429 1582250400 0.7428 1582257600 0.7426 1582264800 0.7413 1582272000 0.7414 1582279200 0.7426 1582286400 0.7427 1582293600 0.7428 1582300800 0.7414 1582308000 0.7422 1582315200 0.7422 1582322400 0.7420 1582329600 0.7424 1582336800 0.7423 1582344000 0.7424 1582351200 0.7420 1582358400 0.7421 1582365600 0.7419 1582372800 0.7420 1582380000 0.7417 1582387200 0.7419 1582394400 0.7417 1582401600 0.7420 1582408800 0.7418 1582416000 0.7418 1582423200 0.7416 1582430400 0.7418 1582437600 0.7417 1582444800 0.7417 1582452000 0.7416 1582459200 0.7417 1582466400 0.7416 1582473600 0.7418 1582480800 0.7474 1582488000 0.7474 1582495200 0.7458 1582502400 0.7404 1582509600 0.7417 1582516800 0.7418 1582524000 0.7418 1582531200 0.7416 1582538400 0.7410 1582545600 0.7414 1582552800 0.7419 1582560000 0.7420 1582567200 0.7420 1582574400 0.7422 1582581600 0.7414 1582588800 0.7405 1582596000 0.7405 1582603200 0.7406 1582610400 0.7403 1582617600 0.7412 1582624800 0.7408 1582632000 0.7409 1582639200 0.7411 1582646400 0.7412 1582653600 0.7413 1582660800 0.7413 1582668000 0.7409 1582675200 0.7413 1582682400 0.7411 1582689600 0.7412 1582696800 0.7412 1582704000 0.7408 1582711200 0.7396 1582718400 0.7399 1582725600 0.7399 1582732800 0.7401 1582740000 0.7400 1582747200 0.7400 1582754400 0.7396 1582761600 0.7387 1582768800 0.7386 1582776000 0.7387 1582783200 0.7396 1582790400 0.7338 1582797600 0.7381 1582804800 0.7397 1582812000 0.7393 1582819200 0.7380 1582826400 0.7391 1582833600 0.7393 1582840800 0.7375 1582848000 0.7396 1582855200 0.7393 1582862400 0.7395 1582869600 0.7369 1582876800 0.7383 1582884000 0.7390 1582891200 0.7393 1582898400 0.7388 1582905600 0.7393 1582912800 0.7389 1582920000 0.7393 1582927200 0.7396 1582934400 0.7383 1582941600 0.7393 1582948800 0.7395 1582956000 0.7394 1582963200 0.7395 1582970400 0.7393 1582977600 0.7398 1582984800 0.7381 1582992000 0.7401 1582999200 0.7396 1583006400 0.7403 1583013600 0.7394 1583028000 0.7393 1583020800 0.7395 1583035200 0.7394 1583042400 0.7391 1583049600 0.7399 1583056800 0.7394 1583064000 0.7396 1583071200 0.7386 1583078400 0.7383 1583085600 0.7384 1583092800 0.7386 1583100000 0.7380 1583107200 0.7380 1583114400 0.7376 1583121600 0.7383 1583128800 0.7358 1583136000 0.7358 1583143200 0.7356 1583150400 0.7357 1583157600 0.7350 1583164800 0.7354 1583172000 0.7352 1583179200 0.7353 1583186400 0.7345 1583193600 0.7335 1583200800 0.7332 1583208000 0.7335 1583215200 0.7332 1583222400 0.7302 1583229600 0.7308 1583236800 0.7348 1583244000 0.7346 1583251200 0.7348 1583258400 0.7331 1583265600 0.7334 1583272800 0.7331 1583280000 0.7335 1583287200 0.7345 1583294400 0.7347 1583301600 0.7345 1583308800 0.7346 1583316000 0.7354 1583323200 0.7354 1583330400 0.7351 1583337600 0.7352 1583344800 0.7345 1583352000 0.7351 1583359200 0.7347 1583366400 0.7350 1583373600 0.7346 1583380800 0.7343 1583388000 0.7343 1583395200 0.7343 1583402400 0.7349 1583409600 0.7329 1583416800 0.7329 1583424000 0.7330 1583431200 0.7291 1583438400 0.7292 1583445600 0.7293 1583452800 0.7308 1583460000 0.7332 1583467200 0.7343 1583474400 0.7342 1583481600 0.7243 1583488800 0.7343 1583496000 0.7340 1583503200 0.7338 1583510400 0.7341 1583517600 0.7341 1583524800 0.7392 1583532000 0.7392 1583539200 0.7394 1583546400 0.7391 1583553600 0.7391 1583560800 0.7389 1583568000 0.7385 1583575200 0.7383 1583582400 0.7386 1583589600 0.7383 1583596800 0.7384 1583604000 0.7383 1583611200 0.7384 1583618400 0.7383 1583625600 0.7386 1583632800 0.7385 1583640000 0.7387 1583647200 0.7385 1583654400 0.7385 1583661600 0.7384 1583668800 0.7386 1583676000 0.7371 1583683200 0.7369 1583690400 0.7368 1583697600 0.7371 1583704800 0.7368 1583712000 0.7371 1583719200 0.7368 1583726400 0.7383 1583733600 0.7381 1583740800 0.7384 1583748000 0.7383 1583755200 0.7358 1583762400 0.7361 1583769600 0.7376 1583776800 0.7374 1583784000 0.7373 1583791200 0.7384 1583798400 0.7386 1583805600 0.7380 1583812800 0.7382 1583820000 0.7294 1583827200 0.7385 1583834400 0.7379 1583841600 0.7381 1583848800 0.7367 1583856000 0.7369 1583863200 0.7376 1583870400 0.7380 1583877600 0.7376 1583884800 0.7380 1583892000 0.7375 1583899200 0.7379 1583906400 0.7066 1583913600 0.7339 1583920800 0.7372 1583928000 0.7375 1583935200 0.7368 1583942400 0.7371 1583949600 0.7371 1583956800 0.7372 1583964000 0.7362 1583971200 0.7373 1583978400 0.7369 1583985600 0.7366 1583992800 0.7351 1584000000 0.7354 1584007200 0.7352 1584014400 0.7351 1584021600 0.7347 1584028800 0.7363 1584036000 0.7361 1584043200 0.7368 1584050400 0.7361 1584057600 0.7351 1584064800 0.7346 1584072000 0.7349 1584079200 0.7347 1584086400 0.7351 1584093600 0.7353 1584100800 0.7350 1584108000 0.7348 1584115200 0.7350 1584122400 0.7349 1584129600 0.7351 1584136800 0.7347 1584144000 0.7347 1584151200 0.7343 1584158400 0.7347 1584165600 0.7343 1584172800 0.7318 1584180000 0.7340 1584187200 0.7342 1584194400 0.7329 1584201600 0.7341 1584208800 0.7335 1584216000 0.7343 1584223200 0.7335 1584230400 0.7340 1584237600 0.7336 1584244800 0.7338 1584252000 0.7336 1584259200 0.7340 1584266400 0.7341 1584273600 0.7342 1584280800 0.7340 1584288000 0.7343 1584295200 0.7031 1584302400 0.7317 1584309600 0.7315 1584316800 0.7340 1584324000 0.7337 1584331200 0.7340 1584338400 0.7341 1584345600 0.7340 1584352800 0.7338 1584360000 0.7335 1584367200 0.7331 1584374400 0.7334 1584381600 0.7333 1584388800 0.7346 1584396000 0.7340 1584403200 0.7341 1584410400 0.7339 1584417600 0.7339 1584424800 0.7338 1584432000 0.7337 1584439200 0.7335 1584446400 0.7336 1584453600 0.7348 1584460800 0.7346 1584468000 0.7055 1584475200 0.7345 1584482400 0.7340 1584489600 0.7342 1584496800 0.7341 1584504000 0.7336 1584511200 0.7063 1584518400 0.7345 1584525600 0.7338 1584532800 0.7336 1584540000 0.7343 1584547200 0.7342 1584554400 0.7342 1584561600 0.7095 1584568800 0.7344 1584576000 0.7345 1584583200 0.7346 1584590400 0.7345 1584597600 0.7334 1584604800 0.7338 1584612000 0.7344 1584619200 0.7345 1584626400 0.7341 1584633600 0.7343 1584640800 0.7039 1584648000 0.7329 1584655200 0.7042 1584662400 0.7045 1584669600 0.7325 1584676800 0.7301 1584684000 0.7303 1584691200 0.7307 1584698400 0.7304 1584705600 0.7292 1584712800 0.7304 1584720000 0.7302 1584727200 0.7297 1584734400 0.7304 1584741600 0.7014 1584748800 0.7010 1584756000 0.7007 1584763200 0.7009 1584770400 0.7292 1584777600 0.6975 1584784800 0.7296 1584792000 0.7037 1584799200 0.7318 1584813600 0.7325 1584820800 0.7325 1584828000 0.7082 1584835200 0.7322 1584842400 0.7081 1584849600 0.7321 1584856800 0.7082 1584864000 0.7083 1584871200 0.7320 1584878400 0.7324 1584885600 0.7323 1584892800 0.7311 1584900000 0.7321 1584907200 0.7310 1584914400 0.7294 1584921600 0.7053 1584928800 0.7053 1584936000 0.7054 1584943200 0.7005 1584950400 0.7049 1584957600 0.7001 1584964800 0.7277 1584972000 0.7285 1584979200 0.7312 1584986400 0.7284 1584993600 0.7283 1585000800 0.7277 1585008000 0.7280 1585015200 0.7013 1585022400 0.7307 1585029600 0.7304 1585036800 0.7306 1585044000 0.7298 1585051200 0.7008 1585058400 0.7282 1585065600 0.7287 1585072800 0.7283 1585080000 0.7282 1585087200 0.6989 1585094400 0.7039 1585101600 0.7277 1585108800 0.6992 1585116000 0.7275 1585123200 0.7282 1585130400 0.7008 1585137600 0.7045 1585144800 0.7046 1585152000 0.7283 1585159200 0.6995 1585166400 0.7000 1585173600 0.7280 1585180800 0.7282 1585188000 0.7281 1585195200 0.7282 1585202400 0.7267 1585209600 0.7284 1585216800 0.7283 1585224000 0.7281 1585231200 0.7291 1585238400 0.7289 1585245600 0.7275 1585252800 0.7288 1585260000 0.7286 1585267200 0.7290 1585274400 0.7283 1585281600 0.7286 1585288800 0.7284 1585296000 0.7283 1585303200 0.7282 1585310400 0.7281 1585317600 0.7283 1585324800 0.7283 1585332000 0.7286 1585339200 0.7286 1585346400 0.7280 1585353600 0.7272 1585360800 0.7272 1585368000 0.7272 1585375200 0.7270 1585382400 0.7273 1585389600 0.7272 1585396800 0.7273 1585404000 0.7271 1585411200 0.7272 1585418400 0.7271 1585425600 0.7273 1585432800 0.7269 1585440000 0.7272 1585447200 0.7245 1585454400 0.7246 1585461600 0.7245 1585468800 0.7249 1585476000 0.7250 1585483200 0.7251 1585490400 0.7250 1585497600 0.7253 1585504800 0.7252 1585512000 0.7251 1585519200 0.7250 1585526400 0.7250 1585533600 0.7245 1585540800 0.7247 1585548000 0.7245 1585555200 0.7246 1585562400 0.7247 1585569600 0.7244 1585576800 0.7251 1585584000 0.7252 1585591200 0.7247 1585598400 0.7251 1585605600 0.7264 1585612800 0.7262 1585620000 0.7243 1585627200 0.7242 1585634400 0.7238 1585641600 0.7242 1585648800 0.7241 1585656000 0.7243 1585663200 0.7239 1585670400 0.7241 1585677600 0.7241 1585684800 0.7253 1585692000 0.7252 1585706400 0.7253 1585699200 0.7253 1585713600 0.7255 1585720800 0.7254 1585728000 0.7253 1585735200 0.7251 1585742400 0.7246 1585749600 0.7243 1585756800 0.7251 1585764000 0.7246 1585771200 0.7251 1585778400 0.7248 1585785600 0.7250 1585792800 0.7249 1585800000 0.7252 1585807200 0.7248 1585814400 0.7251 1585821600 0.7249 1585828800 0.7256 1585836000 0.7246 1585843200 0.7256 1585850400 0.7243 1585857600 0.7242 1585864800 0.7252 1585872000 0.7242 1585879200 0.7238 1585886400 0.7238 1585893600 0.7251 1585900800 0.7232 1585908000 0.7215 1585915200 0.7227 1585922400 0.7222 1585936800 0.7220 1585944000 0.7220 1585951200 0.7218 1585958400 0.7218 1585965600 0.7215 1585972800 0.7216 1585980000 0.7214 1585987200 0.7215 1585994400 0.7216 1586001600 0.7219 1586008800 0.7215 1586016000 0.7219 1586023200 0.7218 1586030400 0.7218 1586037600 0.7217 1586044800 0.7221 1586052000 0.7218 1586059200 0.7213 1586066400 0.7214 1586073600 0.7226 1586080800 0.7216 1586088000 0.7213 1586095200 0.7214 1586102400 0.7215 1586109600 0.7216 1586116800 0.7216 1586124000 0.7224 1586131200 0.7222 1586138400 0.7221 1586145600 0.7224 1586152800 0.7221 1586160000 0.7222 1586167200 0.7223 1586174400 0.7222 1586181600 0.7223 1586188800 0.7227 1586196000 0.7229 1586203200 0.7222 1586210400 0.7217 1586217600 0.7219 1586224800 0.7228 1586232000 0.7230 1586239200 0.7228 1586246400 0.7224 1586253600 0.7230 1586260800 0.7216 1586268000 0.7209 1586275200 0.7209 1586282400 0.7214 1586289600 0.7213 1586296800 0.7208 1586304000 0.7211 1586311200 0.7207 1586318400 0.7213 1586325600 0.7210 1586332800 0.7210 1586340000 0.7209 1586347200 0.7208 1586354400 0.7219 1586361600 0.7192 1586368800 0.7183 1586376000 0.7200 1586383200 0.7211 1586390400 0.7213 1586397600 0.7208 1586404800 0.7211 1586412000 0.7220 1586419200 0.7237 1586426400 0.7235 1586433600 0.7235 1586440800 0.7252 1586448000 0.7227 1586455200 0.7227 1586462400 0.7232 1586469600 0.7235 1586476800 0.7236 1586484000 0.7227 1586491200 0.7230 1586498400 0.7223 1586505600 0.7231 1586512800 0.7226 1586520000 0.7225 1586527200 0.7222 1586534400 0.7225 1586541600 0.7227 1586548800 0.7235 1586556000 0.7226 1586563200 0.7229 1586570400 0.7225 1586577600 0.7227 1586584800 0.7224 1586592000 0.7233 1586599200 0.7222 1586606400 0.7223 1586613600 0.7227 1586620800 0.7228 1586628000 0.7227 1586635200 0.7224 1586642400 0.7222 1586649600 0.7221 1586656800 0.7247 1586664000 0.7238 1586671200 0.7253 1586678400 0.7246 1586685600 0.7250 1586692800 0.7250 1586700000 0.7237 1586707200 0.7286 1586714400 0.7270 1586721600 0.7276 1586728800 0.7284 1586736000 0.7295 1586743200 0.7284 1586750400 0.7290 1586757600 0.7283 1586764800 0.7283 1586772000 0.7283 1586779200 0.7290 1586786400 0.7283 1586793600 0.7269 1586800800 0.7267 1586808000 0.7267 1586815200 0.7262 1586822400 0.7267 1586829600 0.7288 1586836800 0.7238 1586844000 0.7235 1586851200 0.7262 1586858400 0.7262 1586865600 0.7260 1586872800 0.7257 1586880000 0.7162 1586887200 0.7184 1586894400 0.7252 1586901600 0.7252 1586908800 0.7253 1586916000 0.7241 1586923200 0.7258 1586930400 0.7260 1586937600 0.7262 1586944800 0.7264 1586952000 0.7265 1586959200 0.7266 1586966400 0.7257 1586973600 0.7259 1586980800 0.7261 1586988000 0.7267 1586995200 0.7262 1587002400 0.7245 1587009600 0.7246 1587016800 0.7233 1587024000 0.7245 1587031200 0.7250 1587038400 0.7244 1587045600 0.7245 1587052800 0.7246 1587060000 0.7254 1587067200 0.7228 1587074400 0.7228 1587081600 0.7218 1587088800 0.7215 1587096000 0.7217 1587103200 0.7169 1587110400 0.7171 1587117600 0.7196 1587124800 0.7195 1587132000 0.7190 1587139200 0.7196 1587146400 0.7184 1587153600 0.7190 1587160800 0.7179 1587168000 0.7181 1587175200 0.7084 1587182400 0.7112 1587189600 0.7106 1587196800 0.7083 1587204000 0.7064 1587211200 0.7084 1587218400 0.7084 1587225600 0.7088 1587232800 0.7106 1587240000 0.7109 1587247200 0.7111 1587254400 0.7094 1587261600 0.7091 1587268800 0.7093 1587276000 0.7069 1587283200 0.7067 1587290400 0.7071 1587297600 0.7071 1587304800 0.7070 1587312000 0.7071 1587319200 0.7069 1587326400 0.7070 1587333600 0.7070 1587340800 0.7071 1587348000 0.7069 1587355200 0.7072 1587362400 0.7070 1587369600 0.7078 1587376800 0.7072 1587384000 0.7078 1587391200 0.7123 1587398400 0.7123 1587405600 0.7122 1587412800 0.7122 1587420000 0.7108 1587427200 0.7134 1587434400 0.7112 1587441600 0.7107 1587448800 0.7068 1587456000 0.7067 1587463200 0.7049 1587470400 0.7044 1587477600 0.7042 1587484800 0.7046 1587492000 0.7034 1587499200 0.7028 1587506400 0.7027 1587513600 0.7033 1587520800 0.7039 1587528000 0.7041 1587535200 0.7026 1587542400 0.7041 1587549600 0.7028 1587556800 0.7037 1587564000 0.7032 1587571200 0.7031 1587578400 0.7034 1587585600 0.7039 1587592800 0.7028 1587600000 0.7033 1587607200 0.7040 1587614400 0.7043 1587621600 0.7041 1587628800 0.7044 1587636000 0.7029 1587643200 0.7033 1587650400 0.7034 1587657600 0.7040 1587664800 0.7030 1587672000 0.7019 1587679200 0.7034 1587686400 0.7297 1587693600 0.7298 1587700800 0.7297 1587708000 0.7293 1587715200 0.7297 1587722400 0.7294 1587729600 0.7293 1587736800 0.7312 1587744000 0.7310 1587751200 0.7310 1587758400 0.7284 1587765600 0.7285 1587772800 0.7309 1587780000 0.7302 1587787200 0.7304 1587794400 0.7294 1587801600 0.7293 1587808800 0.7289 1587816000 0.7300 1587823200 0.7297 1587830400 0.7297 1587837600 0.7300 1587844800 0.7288 1587852000 0.7286 1587859200 0.7284 1587866400 0.7280 1587873600 0.7284 1587880800 0.7282 1587888000 0.7285 1587895200 0.7279 1587902400 0.7294 1587909600 0.7291 1587916800 0.7293 1587924000 0.7292 1587931200 0.7295 1587938400 0.7290 1587945600 0.7300 1587952800 0.7306 1587960000 0.7306 1587967200 0.7290 1587974400 0.7303 1587981600 0.7297 1587988800 0.7293 1587996000 0.7286 1588003200 0.7289 1588010400 0.7284 1588017600 0.7285 1588024800 0.7284 1588032000 0.7297 1588039200 0.7290 1588046400 0.7292 1588053600 0.7299 1588060800 0.7295 1588068000 0.7291 1588075200 0.7292 1588082400 0.7283 1588089600 0.7285 1588096800 0.7321 1588104000 0.7318 1588111200 0.7319 1588118400 0.7316 1588125600 0.7321 1588132800 0.7278 1588140000 0.7314 1588147200 0.7322 1588154400 0.7315 1588161600 0.7282 1588168800 0.7284 1588176000 0.7320 1588183200 0.7319 1588190400 0.7310 1588197600 0.7271 1588204800 0.7312 1588212000 0.7304 1588219200 0.7307 1588226400 0.7313 1588233600 0.7309 1588240800 0.7307 1588248000 0.7317 1588255200 0.7314 1588262400 0.7322 1588269600 0.7325 1588276800 0.7318 1588284000 0.7314 1588298400 0.7316 1588291200 0.7319 1588305600 0.7319 1588312800 0.7317 1588320000 0.7315 1588327200 0.7314 1588334400 0.7309 1588341600 0.7309 1588348800 0.7311 1588356000 0.7314 1588363200 0.7306 1588370400 0.7281 1588377600 0.7275 1588384800 0.7304 1588392000 0.7303 1588399200 0.7301 1588406400 0.7272 1588413600 0.7302 1588420800 0.7308 1588428000 0.7301 1588435200 0.7303 1588442400 0.7300 1588449600 0.7302 1588456800 0.7300 1588464000 0.7301 1588471200 0.7308 1588478400 0.7302 1588485600 0.7308 1588492800 0.7303 1588500000 0.7301 1588507200 0.7273 1588514400 0.7270 1588521600 0.7297 1588528800 0.7298 1588536000 0.7299 1588543200 0.7294 1588550400 0.7310 1588557600 0.7310 1588564800 0.7314 1588572000 0.7319 1588579200 0.7329 1588586400 0.7297 1588593600 0.7303 1588600800 0.7297 1588608000 0.7298 1588615200 0.7295 1588622400 0.7294 1588629600 0.7293 1588636800 0.7293 1588644000 0.7293 1588651200 0.7297 1588658400 0.7286 1588665600 0.7287 1588672800 0.7274 1588680000 0.7281 1588687200 0.7282 1588694400 0.7281 1588701600 0.7279 1588708800 0.7271 1588716000 0.7263 1588723200 0.7271 1588730400 0.7272 1588737600 0.7270 1588744800 0.7269 1588752000 0.7270 1588759200 0.7267 1588766400 0.7264 1588773600 0.7275 1588780800 0.7274 1588788000 0.7246 1588795200 0.7281 1588802400 0.7278 1588809600 0.7251 1588816800 0.7278 1588824000 0.7281 1588831200 0.7274 1588838400 0.7275 1588845600 0.7281 1588852800 0.7281 1588860000 0.7278 1588867200 0.7278 1588874400 0.7253 1588881600 0.7253 1588888800 0.7235 1588896000 0.7277 1588903200 0.7279 1588910400 0.7240 1588917600 0.7274 1588924800 0.7288 1588932000 0.7292 1588939200 0.7288 1588946400 0.7292 1588953600 0.7294 1588960800 0.7294 1588968000 0.7299 1588975200 0.7299 1588982400 0.7292 1588989600 0.7292 1588996800 0.7294 1589004000 0.7297 1589011200 0.7301 1589018400 0.7295 1589025600 0.7297 1589032800 0.7297 1589040000 0.7292 1589047200 0.7289 1589054400 0.7291 1589061600 0.7287 1589068800 0.7289 1589076000 0.7288 1589083200 0.7288 1589090400 0.7287 1589097600 0.7287 1589104800 0.7290 1589112000 0.7260 1589119200 0.7288 1589126400 0.7286 1589133600 0.7260 1589140800 0.7287 1589148000 0.7293 1589155200 0.7290 1589162400 0.7263 1589169600 0.7293 1589176800 0.7291 1589184000 0.7284 1589191200 0.7282 1589198400 0.7282 1589205600 0.7275 1589212800 0.7299 1589220000 0.7295 1589227200 0.7294 1589234400 0.7291 1589241600 0.7030 1589248800 0.7027 1589256000 0.7034 1589263200 0.7034 1589270400 0.7030 1589277600 0.7028 1589284800 0.7033 1589292000 0.7030 1589299200 0.7012 1589306400 0.7009 1589313600 0.7016 1589320800 0.7007 1589328000 0.7012 1589335200 0.7009 1589342400 0.7024 1589349600 0.7011 1589356800 0.6995 1589364000 0.7003 1589371200 0.7022 1589378400 0.7026 1589385600 0.7019 1589392800 0.7017 1589400000 0.7022 1589407200 0.7014 1589414400 0.7025 1589421600 0.7010 1589428800 0.7012 1589436000 0.7017 1589443200 0.6949 1589450400 0.7008 1589457600 0.7006 1589464800 0.7006 1589472000 0.7019 1589479200 0.7008 1589486400 0.7000 1589493600 0.7017 1589500800 0.7013 1589508000 0.7010 1589515200 0.7012 1589522400 0.7018 1589529600 0.7019 1589536800 0.7010 1589544000 0.7010 1589551200 0.7010 1589558400 0.7013 1589565600 0.7012 1589572800 0.7011 1589580000 0.7013 1589587200 0.7008 1589594400 0.7007 1589601600 0.7012 1589608800 0.7013 1589616000 0.7016 1589623200 0.7014 1589630400 0.7014 1589637600 0.7002 1589644800 0.7005 1589652000 0.7001 1589659200 0.7001 1589666400 0.7000 1589673600 0.6997 1589680800 0.6995 1589688000 0.6998 1589695200 0.6997 1589702400 0.7003 1589709600 0.7006 1589716800 0.7002 1589724000 0.7005 1589731200 0.7005 1589738400 0.7000 1589745600 0.7001 1589752800 0.7006 1589760000 0.7014 1589767200 0.7013 1589774400 0.7018 1589781600 0.7014 1589788800 0.7020 1589796000 0.7021 1589803200 0.7021 1589810400 0.7018 1589817600 0.7002 1589824800 0.6999 1589832000 0.7003 1589839200 0.7002 1589846400 0.6998 1589853600 0.7000 1589860800 0.7002 1589868000 0.7006 1589875200 0.6999 1589882400 0.6997 1589889600 0.6998 1589896800 0.7001 1589904000 0.7001 1589911200 0.6998 1589918400 0.6996 1589925600 0.6959 1589932800 0.7004 1589940000 0.7014 1589947200 0.7003 1589954400 0.7003 1589961600 0.6980 1589968800 0.6973 1589976000 0.6971 1589983200 0.6979 1589990400 0.6992 1589997600 0.6974 1590004800 0.6976 1590012000 0.6974 1590019200 0.6999 1590026400 0.6992 1590033600 0.6995 1590040800 0.6966 1590048000 0.6951 1590055200 0.6965 1590062400 0.6970 1590069600 0.6971 1590076800 0.6955 1590084000 0.6976 1590091200 0.6977 1590098400 0.6977 1590105600 0.6976 1590112800 0.6958 1590120000 0.6964 1590127200 0.6941 1590134400 0.6942 1590141600 0.6937 1590148800 0.6949 1590156000 0.6946 1590163200 0.6949 1590170400 0.6951 1590177600 0.6966 1590184800 0.6961 1590192000 0.6959 1590199200 0.6958 1590206400 0.6965 1590213600 0.6964 1590220800 0.6963 1590228000 0.6958 1590235200 0.6962 1590242400 0.6960 1590249600 0.6961 1590256800 0.6959 1590264000 0.6959 1590271200 0.6960 1590278400 0.6959 1590285600 0.6954 1590292800 0.6958 1590300000 0.6955 1590307200 0.6956 1590314400 0.6957 1590321600 0.6949 1590328800 0.6949 1590336000 0.6949 1590343200 0.6946 1590350400 0.6948 1590357600 0.6947 1590364800 0.6952 1590372000 0.6947 1590379200 0.6945 1590386400 0.6943 1590393600 0.6934 1590400800 0.6933 1590408000 0.6935 1590415200 0.6936 1590422400 0.6937 1590429600 0.6934 1590436800 0.6935 1590444000 0.6933 1590451200 0.6937 1590458400 0.6934 1590465600 0.6935 1590472800 0.6898 1590480000 0.6903 1590487200 0.6911 1590494400 0.6909 1590501600 0.6912 1590508800 0.6912 1590516000 0.6909 1590523200 0.6934 1590530400 0.6930 1590537600 0.6930 1590544800 0.6927 1590552000 0.6933 1590559200 0.6903 1590566400 0.6909 1590573600 0.6900 1590580800 0.6902 1590588000 0.6905 1590595200 0.6907 1590602400 0.6905 1590609600 0.6905 1590616800 0.6904 1590624000 0.6909 1590631200 0.6904 1590638400 0.6905 1590645600 0.6879 1590652800 0.6835 1590660000 0.6877 1590667200 0.6877 1590674400 0.6872 1590681600 0.6871 1590688800 0.6865 1590696000 0.6867 1590703200 0.6868 1590710400 0.6870 1590717600 0.6867 1590724800 0.6842 1590732000 0.6833 1590739200 0.6836 1590746400 0.6832 1590753600 0.6844 1590760800 0.6841 1590768000 0.6843 1590775200 0.6839 1590782400 0.6784 1590789600 0.6865 1590796800 0.6869 1590804000 0.6867 1590811200 0.6867 1590818400 0.6868 1590825600 0.6856 1590832800 0.6863 1590840000 0.6867 1590847200 0.6868 1590854400 0.6868 1590861600 0.6868 1590868800 0.6871 1590876000 0.6869 1590883200 0.6870 1590890400 0.6867 1590897600 0.6868 1590904800 0.6867 1590912000 0.6871 1590919200 0.6867 1590926400 0.6866 1590933600 0.6864 1590940800 0.6865 1590948000 0.6864 1590955200 0.6868 1590962400 0.6877 1590976800 0.6878 1590969600 0.6879 1590984000 0.6854 1590991200 0.6852 1590998400 0.6857 1591005600 0.6860 1591012800 0.6861 1591020000 0.6860 1591027200 0.6865 1591034400 0.6863 1591041600 0.6864 1591048800 0.6862 1591056000 0.6877 1591063200 0.6873 1591070400 0.6861 1591077600 0.6865 1591084800 0.6874 1591092000 0.6873 1591099200 0.6877 1591106400 0.6877 1591113600 0.6887 1591120800 0.6880 1591128000 0.6881 1591135200 0.6879 1591142400 0.6879 1591149600 0.6878 1591156800 0.6877 1591164000 0.6879 1591171200 0.6881 1591178400 0.6878 1591185600 0.6882 1591192800 0.6877 1591200000 0.6878 1591207200 0.6880 1591214400 0.6869 1591221600 0.6874 1591228800 0.6883 1591236000 0.6882 1591243200 0.6851 1591250400 0.6846 1591257600 0.6847 1591264800 0.6866 1591272000 0.6861 1591279200 0.6857 1591286400 0.6856 1591293600 0.6856 1591300800 0.6862 1591308000 0.6860 1591315200 0.6862 1591322400 0.6853 1591329600 0.6854 1591336800 0.6855 1591344000 0.6858 1591351200 0.6857 1591358400 0.6855 1591365600 0.6859 1591372800 0.6864 1591380000 0.6863 1591387200 0.6861 1591394400 0.6856 1591401600 0.6859 1591408800 0.6856 1591416000 0.6860 1591423200 0.6854 1591430400 0.6857 1591437600 0.6858 1591444800 0.6858 1591452000 0.6856 1591459200 0.6862 1591466400 0.6854 1591473600 0.6860 1591480800 0.6859 1591488000 0.6859 1591495200 0.6857 1591502400 0.6846 1591509600 0.6844 1591516800 0.6846 1591524000 0.6856 1591531200 0.6858 1591538400 0.6854 1591545600 0.6855 1591552800 0.6850 1591560000 0.6697 1591567200 0.6856 1591574400 0.6858 1591581600 0.6857 1591588800 0.6855 1591596000 0.6853 1591603200 0.6856 1591610400 0.6854 1591617600 0.6855 1591624800 0.6848 1591632000 0.6847 1591639200 0.6847 1591646400 0.6837 1591653600 0.6849 1591660800 0.6849 1591668000 0.6847 1591675200 0.6850 1591682400 0.6850 1591689600 0.6854 1591696800 0.6852 1591704000 0.6847 1591711200 0.6852 1591718400 0.6851 1591725600 0.6853 1591732800 0.6854 1591740000 0.6848 1591747200 0.6851 1591754400 0.6849 1591761600 0.6852 1591768800 0.6859 1591776000 0.6851 1591783200 0.6849 1591790400 0.6852 1591797600 0.6854 1591804800 0.6854 1591812000 0.6853 1591819200 0.6860 1591826400 0.6853 1591833600 0.6853 1591840800 0.6848 1591848000 0.6851 1591855200 0.6852 1591862400 0.6850 1591869600 0.6847 1591876800 0.6851 1591884000 0.6845 1591891200 0.6845 1591898400 0.6835 1591905600 0.6828 1591912800 0.6830 1591920000 0.6831 1591927200 0.6830 1591934400 0.6829 1591941600 0.6827 1591948800 0.6829 1591956000 0.6825 1591963200 0.6828 1591970400 0.6814 1591977600 0.6814 1591984800 0.6816 1591992000 0.6815 1591999200 0.6816 1592006400 0.6818 1592013600 0.6814 1592020800 0.6819 1592028000 0.6817 1592035200 0.6818 1592042400 0.6817 1592049600 0.6819 1592056800 0.6813 1592064000 0.6824 1592071200 0.6822 1592078400 0.6786 1592085600 0.6786 1592092800 0.6816 1592100000 0.6825 1592107200 0.6827 1592114400 0.6826 1592121600 0.6825 1592128800 0.6841 1592136000 0.6833 1592143200 0.6835 1592150400 0.6833 1592157600 0.6834 1592164800 0.6835 1592172000 0.6833 1592179200 0.6844 1592186400 0.6844 1592193600 0.6845 1592200800 0.6847 1592208000 0.6847 1592215200 0.6822 1592222400 0.6839 1592229600 0.6859 1592236800 0.6872 1592244000 0.6829 1592251200 0.6856 1592258400 0.6852 1592265600 0.6848 1592272800 0.6766 1592280000 0.6777 1592287200 0.6776 1592294400 0.6772 1592301600 0.6784 1592308800 0.6805 1592316000 0.6794 1592323200 0.6792 1592330400 0.6791 1592337600 0.6790 1592344800 0.6788 1592352000 0.6790 1592359200 0.6791 1592366400 0.6788 1592373600 0.6788 1592380800 0.6787 1592388000 0.6791 1592395200 0.6790 1592402400 0.6788 1592409600 0.6789 1592416800 0.6786 1592424000 0.6785 1592431200 0.6785 1592438400 0.6774 1592445600 0.6774 1592452800 0.6765 1592460000 0.6763 1592467200 0.6764 1592474400 0.6773 1592481600 0.6773 1592488800 0.6772 1592496000 0.6772 1592503200 0.6771 1592510400 0.6773 1592517600 0.6770 1592524800 0.6772 1592532000 0.6770 1592539200 0.6770 1592546400 0.6750 1592553600 0.6770 1592560800 0.6767 1592568000 0.6769 1592575200 0.6759 1592582400 0.6759 1592589600 0.6760 1592596800 0.6760 1592604000 0.6758 1592611200 0.6758 1592618400 0.6756 1592625600 0.6756 1592632800 0.6757 1592640000 0.6768 1592647200 0.6765 1592654400 0.6762 1592661600 0.6760 1592668800 0.6763 1592676000 0.6769 1592683200 0.6752 1592690400 0.6748 1592697600 0.6749 1592704800 0.6747 1592712000 0.6748 1592719200 0.6747 1592726400 0.6749 1592733600 0.6747 1592740800 0.6749 1592748000 0.6747 1592755200 0.6738 1592762400 0.6734 1592769600 0.6736 1592776800 0.6734 1592784000 0.6737 1592791200 0.6734 1592798400 0.6737 1592805600 0.6722 1592812800 0.6735 1592820000 0.6734 1592827200 0.6731 1592834400 0.6731 1592841600 0.6733 1592848800 0.6739 1592856000 0.6738 1592863200 0.6731 1592870400 0.6746 1592877600 0.6726 1592884800 0.6728 1592892000 0.6726 1592899200 0.6721 1592906400 0.6729 1592913600 0.6728 1592920800 0.6723 1592928000 0.6728 1592935200 0.6712 1592942400 0.6709 1592949600 0.6710 1592956800 0.6727 1592964000 0.6717 1592971200 0.6712 1592978400 0.6720 1592985600 0.6726 1592992800 0.6719 1593000000 0.6721 1593007200 0.6712 1593014400 0.6716 1593021600 0.6714 1593028800 0.6726 1593036000 0.6738 1593043200 0.6729 1593050400 0.6727 1593057600 0.6731 1593064800 0.6727 1593072000 0.6721 1593079200 0.6709 1593086400 0.6705 1593093600 0.6704 1593100800 0.6705 1593108000 0.6704 1593115200 0.6704 1593122400 0.6700 1593129600 0.6701 1593136800 0.6713 1593144000 0.6712 1593151200 0.6711 1593158400 0.6719 1593165600 0.6711 1593172800 0.6716 1593180000 0.6651 1593187200 0.6653 1593194400 0.6653 1593201600 0.6658 1593208800 0.6654 1593216000 0.6665 1593223200 0.6642 1593230400 0.6652 1593237600 0.6651 1593244800 0.6642 1593252000 0.6640 1593259200 0.6641 1593266400 0.6642 1593273600 0.6643 1593280800 0.6535 1593288000 0.6662 1593295200 0.6661 1593302400 0.6673 1593309600 0.6663 1593316800 0.6657 1593324000 0.6654 1593331200 0.6656 1593338400 0.6655 1593345600 0.6658 1593352800 0.6643 1593360000 0.6645 1593367200 0.6633 1593374400 0.6638 1593381600 0.6657 1593388800 0.6647 1593396000 0.6647 1593403200 0.6646 1593410400 0.6646 1593417600 0.6645 1593424800 0.6639 1593432000 0.6627 1593439200 0.6638 1593446400 0.6636 1593453600 0.6635 1593460800 0.6637 1593468000 0.6615 1593475200 0.6608 1593482400 0.6603 1593489600 0.6695 1593496800 0.6627 1593504000 0.6641 1593511200 0.6638 1593518400 0.6641 1593525600 0.6634 1593532800 0.6604 1593540000 0.6590 1593547200 0.6596 1593554400 0.6606 1593561600 0.6602 1593568800 0.6598 1593576000 0.6597 1593583200 0.6594 1593590400 0.6594 1593597600 0.6592 1593604800 0.6591 1593612000 0.6590 1593619200 0.6588 1593626400 0.6587 1593633600 0.6597 1593640800 0.6586 1593648000 0.6584 1593655200 0.6584 1593662400 0.6582 1593669600 0.6581 1593676800 0.6580 1593684000 0.6579 1593691200 0.6578 1593698400 0.6577 1593705600 0.6599 1593712800 0.6599 1593720000 0.6597 1593727200 0.6596 1593734400 0.6595 1593741600 0.6595 1593748800 0.6595 1593756000 0.6596 1593763200 0.6596 1593770400 0.6611 1593777600 0.6603 1593784800 0.6604 1593792000 0.6603 1593799200 0.6602 1593806400 0.6601 1593813600 0.6601 1593820800 0.6600 1593828000 0.6600 1593835200 0.6599 1593842400 0.6600 1593849600 0.6600 1593856800 0.6599 1593864000 0.6599 1593871200 0.6598 1593878400 0.6598 1593885600 0.6597 1593892800 0.6597 1593900000 0.6601 1593907200 0.6597 1593914400 0.6597 1593921600 0.6597 1593928800 0.6597 1593936000 0.6588 1593943200 0.6587 1593950400 0.6588 1593957600 0.6587 1593964800 0.6586 1593972000 0.6597 1593979200 0.6584 1593986400 0.6584 1593993600 0.6586 1594000800 0.6586 1594008000 0.6586 1594015200 0.6584 1594022400 0.6584 1594029600 0.6584 1594036800 0.6559 1594044000 0.6558 1594051200 0.6557 1594058400 0.6570 1594065600 0.6592 1594072800 0.6579 1594080000 0.6578 1594087200 0.6577 1594094400 0.6581 1594101600 0.6578 1594108800 0.6578 1594116000 0.6578 1594123200 0.6577 1594130400 0.6576 1594137600 0.6597 1594144800 0.6583 1594152000 0.6581 1594159200 0.6581 1594166400 0.6580 1594173600 0.6580 1594180800 0.6579 1594188000 0.6587 1594195200 0.6609 1594202400 0.6608 1594209600 0.6608 1594216800 0.6608 1594224000 0.6608 1594231200 0.6606 1594238400 0.6605 1594245600 0.6605 1594252800 0.6602 1594260000 0.6603 1594267200 0.6602 1594274400 0.6597 1594281600 0.6596 1594288800 0.6596 1594296000 0.6594 1594303200 0.6592 1594310400 0.6592 1594317600 0.6591 1594324800 0.6589 1594332000 0.6590 1594339200 0.6590 1594346400 0.6588 1594353600 0.6582 1594360800 0.6621 1594368000 0.6622 1594375200 0.6624 1594382400 0.6626 1594389600 0.6634 1594396800 0.6624 1594404000 0.6619 1594411200 0.6620 1594418400 0.6620 1594425600 0.6631 1594432800 0.6621 1594440000 0.6623 1594447200 0.6625 1594454400 0.6629 1594461600 0.6624 1594468800 0.6625 1594476000 0.6626 1594483200 0.6636 1594490400 0.6634 1594497600 0.6630 1594504800 0.6628 1594512000 0.6629 1594519200 0.6628 1594526400 0.6630 1594533600 0.6628 1594540800 0.6629 1594548000 0.6631 1594555200 0.6632 1594562400 0.6643 1594569600 0.6644 1594576800 0.6698 1594584000 0.6609 1594591200 0.6608 1594598400 0.6611 1594605600 0.6606 1594612800 0.6607 1594620000 0.6608 1594627200 0.6608 1594634400 0.6608 1594641600 0.6607 1594648800 0.6605 1594656000 0.6606 1594663200 0.6602 1594670400 0.6604 1594677600 0.6601 1594684800 0.6604 1594692000 0.6604 1594699200 0.6603 1594706400 0.6604 1594713600 0.6608 1594720800 0.6607 1594728000 0.6609 1594735200 0.6602 1594742400 0.6603 1594749600 0.6586 1594756800 0.6599 1594764000 0.6596 1594771200 0.6609 1594778400 0.6604 1594785600 0.6600 1594792800 0.6600 1594800000 0.6591 1594807200 0.6591 1594814400 0.6630 1594821600 0.6627 1594828800 0.6625 1594836000 0.6630 1594843200 0.6610 1594850400 0.6620 1594857600 0.6623 1594864800 0.6621 1594872000 0.6623 1594879200 0.6619 1594886400 0.6620 1594893600 0.6622 1594900800 0.6654 1594908000 0.6617 1594915200 0.6617 1594922400 0.6629 1594929600 0.6628 1594936800 0.6627 1594944000 0.6603 1594951200 0.6599 1594958400 0.6621 1594965600 0.6627 1594972800 0.6627 1594980000 0.6627 1594987200 0.6625 1594994400 0.6623 1595001600 0.6622 1595008800 0.6612 1595016000 0.6605 1595023200 0.6602 1595030400 0.6603 1595037600 0.6602 1595044800 0.6603 1595052000 0.6604 1595059200 0.6603 1595066400 0.6600 1595073600 0.6600 1595080800 0.6600 1595088000 0.6602 1595095200 0.6601 1595102400 0.6601 1595109600 0.6577 1595116800 0.6606 1595124000 0.6582 1595131200 0.6583 1595138400 0.6599 1595145600 0.6601 1595152800 0.6595 1595160000 0.6602 1595167200 0.6596 1595174400 0.6599 1595181600 0.6598 1595188800 0.6597 1595196000 0.6598 1595203200 0.6598 1595210400 0.6597 1595217600 0.6596 1595224800 0.6593 1595232000 0.6597 1595239200 0.6598 1595246400 0.6593 1595253600 0.6616 1595260800 0.6617 1595268000 0.6616 1595275200 0.6617 1595282400 0.6626 1595289600 0.6612 1595296800 0.6634 1595304000 0.6636 1595311200 0.6637 1595318400 0.6634 1595325600 0.6635 1595332800 0.6635 1595340000 0.6635 1595347200 0.6670 1595354400 0.6625 1595361600 0.6603 1595368800 0.6627 1595376000 0.6630 1595383200 0.6630 1595390400 0.6620 1595397600 0.6613 1595404800 0.6620 1595412000 0.6618 1595419200 0.6615 1595426400 0.6626 1595433600 0.6606 1595440800 0.6608 1595448000 0.6605 1595455200 0.6606 1595462400 0.6623 1595469600 0.6611 1595476800 0.6673 1595484000 0.6670 1595491200 0.6617 1595498400 0.6617 1595505600 0.6613 1595512800 0.6615 1595520000 0.6616 1595527200 0.6615 1595534400 0.6613 1595541600 0.6611 1595548800 0.6610 1595556000 0.6607 1595563200 0.6612 1595570400 0.6610 1595577600 0.6617 1595584800 0.6604 1595592000 0.6606 1595599200 0.6607 1595606400 0.6608 1595613600 0.6612 1595620800 0.6599 1595628000 0.6603 1595635200 0.6605 1595642400 0.6558 1595649600 0.6551 1595656800 0.6600 1595664000 0.6604 1595671200 0.6601 1595678400 0.6602 1595685600 0.6601 1595692800 0.6603 1595700000 0.6603 1595707200 0.6607 1595714400 0.6600 1595721600 0.6605 1595728800 0.6605 1595736000 0.6607 1595743200 0.6605 1595750400 0.6607 1595757600 0.6605 1595764800 0.6606 1595772000 0.6609 1595779200 0.6608 1595786400 0.6605 1595793600 0.6618 1595800800 0.6660 1595808000 0.6660 1595815200 0.6659 1595822400 0.6659 1595829600 0.6659 1595836800 0.6677 1595844000 0.6615 1595851200 0.6618 1595858400 0.6612 1595865600 0.6603 1595872800 0.6602 1595880000 0.6599 1595887200 0.6600 1595894400 0.6602 1595901600 0.6603 1595908800 0.6602 1595916000 0.6598 1595923200 0.6589 1595930400 0.6582 1595937600 0.6576 1595944800 0.6578 1595952000 0.6578 1595959200 0.6575 1595966400 0.6577 1595973600 0.6568 1595980800 0.6560 1595988000 0.6557 1595995200 0.6559 1596002400 0.6564 1596009600 0.6575 1596016800 0.6571 1596024000 0.6569 1596031200 0.6568 1596038400 0.6571 1596045600 0.6615 1596052800 0.6605 1596060000 0.6611 1596067200 0.6605 1596074400 0.6606 1596081600 0.6611 1596088800 0.6605 1596096000 0.6595 1596103200 0.6572 1596110400 0.6589 1596117600 0.6587 1596124800 0.6588 1596132000 0.6587 1596139200 0.6593 1596146400 0.6502 1596153600 0.6602 1596160800 0.6597 1596168000 0.6599 1596175200 0.6497 1596182400 0.6587 1596189600 0.6644 1596196800 0.6645 1596204000 0.6633 1596211200 0.6653 1596218400 0.6648 1596225600 0.6657 1596232800 0.6664 1596240000 0.6669 1596247200 0.6666 1596254400 0.6664 1596261600 0.6666 1596268800 0.6666 1596276000 0.6668 1596283200 0.6657 1596290400 0.6654 1596297600 0.6656 1596304800 0.6668 1596312000 0.6670 1596319200 0.6681 1596326400 0.6678 1596333600 0.6682 1596340800 0.6683 1596348000 0.6680 1596355200 0.6681 1596362400 0.6680 1596369600 0.6682 1596376800 0.6679 1596384000 0.6681 1596391200 0.6678 1596398400 0.6681 1596405600 0.6677 1596412800 0.6678 1596420000 0.6673 1596427200 0.6645 1596434400 0.6645 1596441600 0.6645 1596448800 0.6684 1596456000 0.6677 1596463200 0.6677 1596470400 0.6677 1596477600 0.6633 1596484800 0.6676 1596492000 0.6673 1596499200 0.6677 1596506400 0.6675 1596513600 0.6678 1596520800 0.6680 1596528000 0.6678 1596535200 0.6675 1596542400 0.6677 1596549600 0.6678 1596556800 0.6679 1596564000 0.6678 1596571200 0.6678 1596578400 0.6673 1596585600 0.6672 1596592800 0.6666 1596600000 0.6671 1596607200 0.6667 1596614400 0.6672 1596621600 0.6671 1596628800 0.6670 1596636000 0.6669 1596643200 0.6668 1596650400 0.6668 1596657600 0.6658 1596664800 0.6655 1596672000 0.6656 1596679200 0.6658 1596686400 0.6659 1596693600 0.6659 1596700800 0.6643 1596708000 0.6652 1596715200 0.6654 1596722400 0.6654 1596729600 0.6654 1596736800 0.6647 1596744000 0.6650 1596751200 0.6638 1596758400 0.6646 1596765600 0.6649 1596772800 0.6652 1596780000 0.6649 1596787200 0.6654 1596794400 0.6644 1596801600 0.6648 1596808800 0.6648 1596816000 0.6659 1596823200 0.6655 1596830400 0.6653 1596837600 0.6655 1596844800 0.6661 1596852000 0.6631 1596859200 0.6630 1596866400 0.6630 1596873600 0.6630 1596880800 0.6652 1596888000 0.6654 1596895200 0.6668 1596902400 0.6671 1596909600 0.6682 1596916800 0.6672 1596924000 0.6671 1596931200 0.6657 1596938400 0.6658 1596945600 0.6658 1596952800 0.6663 1596960000 0.6662 1596967200 0.6674 1596974400 0.6674 1596981600 0.6673 1596988800 0.6674 1596996000 0.6686 1597003200 0.6674 1597010400 0.6670 1597017600 0.6671 1597024800 0.6670 1597032000 0.6673 1597039200 0.6672 1597046400 0.6684 1597053600 0.6683 1597060800 0.6686 1597068000 0.6681 1597075200 0.6683 1597082400 0.6398 1597089600 0.6370 1597096800 0.6367 1597104000 0.6385 1597111200 0.6376 1597118400 0.6396 1597125600 0.6388 1597132800 0.6395 1597140000 0.6395 1597147200 0.6395 1597154400 0.6395 1597161600 0.6394 1597168800 0.6397 1597176000 0.6399 1597183200 0.6395 1597190400 0.6390 1597197600 0.6393 1597204800 0.6390 1597212000 0.6392 1597219200 0.6392 1597226400 0.6669 1597233600 0.6674 1597240800 0.6670 1597248000 0.6670 1597255200 0.6673 1597262400 0.6675 1597269600 0.6672 1597276800 0.6672 1597284000 0.6663 1597291200 0.6665 1597298400 0.6664 1597305600 0.6656 1597312800 0.6655 1597320000 0.6655 1597327200 0.6649 1597334400 0.6655 1597341600 0.6649 1597348800 0.6673 1597356000 0.6648 1597363200 0.6649 1597370400 0.6651 1597377600 0.6649 1597384800 0.6647 1597392000 0.6649 1597399200 0.6648 1597406400 0.6647 1597413600 0.6646 1597420800 0.6647 1597428000 0.6642 1597435200 0.6642 1597442400 0.6645 1597449600 0.6644 1597456800 0.6643 1597464000 0.6651 1597471200 0.6650 1597478400 0.6650 1597485600 0.6644 1597492800 0.6644 1597500000 0.6642 1597507200 0.6635 1597514400 0.6622 1597521600 0.6631 1597528800 0.6628 1597536000 0.6633 1597543200 0.6627 1597550400 0.6630 1597557600 0.6646 1597564800 0.6621 1597572000 0.6618 1597579200 0.6621 1597586400 0.6630 1597593600 0.6629 1597600800 0.6639 1597608000 0.6642 1597615200 0.6630 1597622400 0.6631 1597629600 0.6630 1597636800 0.6634 1597644000 0.6628 1597651200 0.6634 1597658400 0.6628 1597665600 0.6630 1597672800 0.6625 1597680000 0.6603 1597687200 0.6595 1597694400 0.6606 1597701600 0.6602 1597708800 0.6605 1597716000 0.6639 1597723200 0.6631 1597730400 0.6629 1597737600 0.6634 1597744800 0.6642 1597752000 0.6635 1597759200 0.6622 1597766400 0.6623 1597773600 0.6589 1597780800 0.6639 1597788000 0.6631 1597795200 0.6634 1597802400 0.6617 1597809600 0.6618 1597816800 0.6619 1597824000 0.6610 1597831200 0.6622 1597838400 0.6620 1597845600 0.6640 1597852800 0.6637 1597860000 0.6636 1597867200 0.6637 1597874400 0.6635 1597881600 0.6624 1597888800 0.6612 1597896000 0.6605 1597903200 0.6583 1597910400 0.6595 1597917600 0.6595 1597924800 0.6599 1597932000 0.6593 1597939200 0.6593 1597946400 0.6590 1597953600 0.6590 1597960800 0.6568 1597968000 0.6567 1597975200 0.6543 1597982400 0.6511 1597989600 0.6514 1597996800 0.6503 1598004000 0.6507 1598011200 0.6507 1598018400 0.6501 1598025600 0.6478 1598032800 0.6511 1598040000 0.6500 1598047200 0.6486 1598054400 0.6493 1598061600 0.6497 1598068800 0.6501 1598076000 0.6529 1598083200 0.6512 1598090400 0.6511 1598097600 0.6509 1598104800 0.6518 1598112000 0.6520 1598119200 0.6519 1598126400 0.6519 1598133600 0.6519 1598140800 0.6520 1598148000 0.6521 1598155200 0.6521 1598162400 0.6518 1598169600 0.6519 1598176800 0.6522 1598184000 0.7760 1598191200 0.6526 1598198400 0.6516 1598205600 0.6501 1598212800 0.6502 1598220000 0.6491 1598227200 0.6494 1598234400 0.6505 1598241600 0.6508 1598248800 0.6508 1598256000 0.6504 1598263200 0.6498 1598270400 0.6500 1598277600 0.6508 1598284800 0.6508 1598292000 0.6490 1598299200 0.6491 1598306400 0.6509 1598313600 0.6510 1598320800 0.6507 1598328000 0.6511 1598335200 0.6509 1598342400 0.6498 1598349600 0.6507 1598356800 0.6504 1598364000 0.6504 1598371200 0.6503 1598378400 0.6501 1598385600 0.6494 1598392800 0.6494 1598400000 0.6503 1598407200 0.6499 1598414400 0.6499 1598421600 0.6496 1598428800 0.6497 1598436000 0.6498 1598443200 0.6499 1598450400 0.6497 1598457600 0.6501 1598464800 0.6497 1598472000 0.6472 1598479200 0.6515 1598486400 0.6517 1598493600 0.6514 1598500800 0.6493 1598508000 0.6516 1598515200 0.6519 1598522400 0.6520 1598529600 0.6518 1598536800 0.6518 1598544000 0.6475 1598551200 0.6479 1598558400 0.6481 1598565600 0.6477 1598572800 0.6477 1598580000 0.6477 1598587200 0.6474 1598594400 0.6475 1598601600 0.6474 1598608800 0.6471 1598616000 0.6475 1598623200 0.6470 1598630400 0.6473 1598637600 0.6484 1598644800 0.6483 1598652000 0.6481 1598659200 0.6482 1598666400 0.6470 1598673600 0.6470 1598680800 0.6447 1598688000 0.6471 1598695200 0.6468 1598702400 0.6472 1598709600 0.6469 1598716800 0.6472 1598724000 0.6471 1598731200 0.6473 1598738400 0.6472 1598745600 0.6475 1598752800 0.6474 1598760000 0.6475 1598767200 0.6456 1598774400 0.6455 1598781600 0.6453 1598788800 0.6454 1598796000 0.6451 1598803200 0.6455 1598810400 0.6445 1598817600 0.6443 1598824800 0.6443 1598832000 0.6451 1598839200 0.6450 1598846400 0.6450 1598853600 0.6458 1598860800 0.6456 1598868000 0.6455 1598875200 0.6447 1598882400 0.6451 1598889600 0.6464 1598896800 0.6463 1598904000 0.6460 1598911200 0.6457 1598925600 0.6455 1598918400 0.6459 1598932800 0.6455 1598940000 0.6452 1598947200 0.6455 1598954400 0.6456 1598961600 0.6455 1598968800 0.6451 1598976000 0.6409 1598983200 0.6441 1598990400 0.6450 1598997600 0.6448 1599004800 0.6449 1599012000 0.6454 1599019200 0.6463 1599026400 0.6464 1599033600 0.6462 1599040800 0.6456 1599048000 0.6457 1599055200 0.6455 1599062400 0.6446 1599069600 0.6443 1599084000 0.6455 1599134400 0.6448 1599156000 0.6446 1599184800 0.6441 1599199200 0.6411 1599213600 0.6408 1599278400 0.6414 1599314400 0.6417 1599321600 0.6461 1599357600 0.6462 1599372000 0.6461 1599408000 0.6458 1599415200 0.6455 1599422400 0.6454 1599429600 0.6455 1599436800 0.6452 1599444000 0.6452 1599451200 0.6453 1599458400 0.6450 1599465600 0.6456 1599472800 0.6453 1599480000 0.6455 1599487200 0.6454 1599494400 0.6455 1599501600 0.6468 1599508800 0.6419 1599516000 0.6463 1599523200 0.6489 1599530400 0.6463 1599537600 0.6464 1599544800 0.6464 1599552000 0.6467 1599559200 0.6466 1599566400 0.6463 1599573600 0.6464 1599580800 0.6464 1599588000 0.6465 1599595200 0.6453 1599602400 0.6461 1599609600 0.6452 1599616800 0.6449 1599624000 0.6407 1599631200 0.6451 1599638400 0.6449 1599645600 0.6451 1599652800 0.6452 1599660000 0.6442 1599667200 0.6447 1599674400 0.6449 1599681600 0.6460 1599688800 0.6467 1599696000 0.6466 1599703200 0.6464 1599710400 0.6469 1599717600 0.6432 1599724800 0.6465 1599732000 0.6461 1599739200 0.6462 1599746400 0.6459 1599753600 0.6477 1599760800 0.6462 1599768000 0.6483 1599775200 0.6482 1599782400 0.6483 1599789600 0.6485 1599796800 0.6479 1599804000 0.6478 1599811200 0.6481 1599818400 0.6475 1599825600 0.6475 1599832800 0.6475 1599840000 0.6473 1599847200 0.6472 1599854400 0.6473 1599861600 0.6473 1599868800 0.6459 1599876000 0.6459 1599883200 0.6461 1599890400 0.6448 1599897600 0.6449 1599904800 0.6447 1599912000 0.6447 1599919200 0.6445 1599926400 0.6457 1599933600 0.6491 1599940800 0.6470 1599948000 0.6470 1599955200 0.6460 1599962400 0.6457 1599969600 0.6459 1599976800 0.6458 1599984000 0.6462 1599991200 0.6458 1599998400 0.6457 1600005600 0.6455 1600012800 0.6456 1600020000 0.6456 1600027200 0.6471 1600034400 0.6469 1600041600 0.6467 1600048800 0.6467 1600056000 0.6470 1600063200 0.6473 1600070400 0.6468 1600077600 0.6473 1600084800 0.6484 1600092000 0.6483 1600099200 0.6481 1600106400 0.6481 1600113600 0.6479 1600120800 0.6478 1600128000 0.6483 1600135200 0.6480 1600142400 0.6481 1600149600 0.6480 1600156800 0.6478 1600164000 0.6481 1600171200 0.6483 1600178400 0.6475 1600185600 0.6477 1600192800 0.6473 1600200000 0.6474 1600207200 0.6473 1600214400 0.6473 1600221600 0.6467 1600228800 0.6470 1600236000 0.6460 1600243200 0.6460 1600250400 0.6458 1600257600 0.6436 1600264800 0.6431 1600272000 0.6422 1600279200 0.6433 1600286400 0.6435 1600293600 0.6413 1600300800 0.6409 1600308000 0.6410 1600315200 0.6410 1600322400 0.6399 1600329600 0.6410 1600336800 0.6418 1600344000 0.6414 1600351200 0.6410 1600358400 0.6415 1600365600 0.6440 1600372800 0.6437 1600380000 0.6442 1600387200 0.6469 1600394400 0.6477 1600401600 0.6480 1600408800 0.6474 1600416000 0.6477 1600423200 0.6479 1600430400 0.6485 1600437600 0.6484 1600444800 0.6490 1600452000 0.6514 1600459200 0.6515 1600466400 0.6507 1600473600 0.6509 1600480800 0.6507 1600488000 0.6508 1600495200 0.6496 1600502400 0.6497 1600509600 0.6505 1600516800 0.6505 1600524000 0.6506 1600531200 0.6508 1600538400 0.6507 1600545600 0.6508 1600552800 0.6507 1600560000 0.6507 1600567200 0.6512 1600574400 0.6513 1600581600 0.6512 1600588800 0.6510 1600596000 0.6509 1600603200 0.6508 1600610400 0.6507 1600617600 0.6507 1600624800 0.6506 1600632000 0.6506 1600639200 0.6507 1600646400 0.6487 1600653600 0.6507 1600660800 0.6504 1600668000 0.6504 1600675200 0.6505 1600682400 0.6485 1600689600 0.6501 1600696800 0.6507 1600704000 0.6510 1600711200 0.6508 1600718400 0.6523 1600725600 0.6520 1600732800 0.6520 1600740000 0.6506 1600747200 0.6518 1600754400 0.6517 1600761600 0.6528 1600768800 0.6526 1600776000 0.6528 1600783200 0.6523 1600790400 0.6510 1600797600 0.6521 1600804800 0.6520 1600812000 0.6524 1600819200 0.6526 1600826400 0.6527 1600833600 0.6523 1600840800 0.6525 1600848000 0.6534 1600855200 0.6530 1600862400 0.6528 1600869600 0.6509 1600876800 0.6506 1600884000 0.6508 1600891200 0.6507 1600898400 0.6505 1600905600 0.6507 1600912800 0.6503 1600920000 0.6502 1600927200 0.6510 1600934400 0.6509 1600941600 0.6502 1600948800 0.6499 1600956000 0.6476 1600963200 0.6473 1600970400 0.6476 1600977600 0.6476 1600984800 0.6474 1600992000 0.6474 1600999200 0.6469 1601006400 0.6469 1601013600 0.6462 1601020800 0.6470 1601028000 0.6461 1601035200 0.6492 1601042400 0.6501 1601049600 0.6503 1601056800 0.6503 1601064000 0.6503 1601071200 0.6500 1601078400 0.6499 1601085600 0.6497 1601092800 0.6502 1601100000 0.6500 1601107200 0.6471 1601114400 0.6467 1601121600 0.6470 1601128800 0.6471 1601136000 0.6472 1601143200 0.6488 1601150400 0.6488 1601157600 0.6487 1601164800 0.6488 1601172000 0.6482 1601179200 0.6485 1601186400 0.6475 1601193600 0.6475 1601200800 0.6473 1601208000 0.6477 1601215200 0.6474 1601222400 0.6476 1601229600 0.6466 1601236800 0.6468 1601244000 0.6473 1601251200 0.6467 1601258400 0.6466 1601265600 0.6467 1601272800 0.6463 1601280000 0.6466 1601287200 0.6467 1601294400 0.6461 1601301600 0.6461 1601308800 0.6455 1601316000 0.6428 1601323200 0.6413 1601330400 0.6406 1601337600 0.6422 1601344800 0.6418 1601352000 0.6422 1601359200 0.6401 1601366400 0.6398 1601373600 0.6406 1601380800 0.6405 1601388000 0.6400 1601395200 0.6403 1601402400 0.6400 1601409600 0.6389 1601416800 0.6386 1601424000 0.6394 1601431200 0.6397 1601438400 0.6395 1601445600 0.6396 1601452800 0.6358 1601460000 0.6378 1601467200 0.6378 1601474400 0.6377 1601481600 0.6377 1601488800 0.6376 1601496000 0.6378 1601503200 0.6365 1601517600 0.6374 1601510400 0.6376 1601524800 0.6376 1601532000 0.6357 1601539200 0.6370 1601546400 0.6361 1601553600 0.6366 1601560800 0.6373 1601568000 0.6370 1601575200 0.6372 1601582400 0.6372 1601589600 0.6382 1601596800 0.6382 1601604000 0.6380 1601611200 0.6403 1601618400 0.6403 1601625600 0.6400 1601632800 0.6398 1601640000 0.6400 1601647200 0.6397 1601654400 0.6396 1601661600 0.6395 1601668800 0.6395 1601676000 0.6398 1601683200 0.6396 1601690400 0.6395 1601697600 0.6398 1601704800 0.6396 1601712000 0.6397 1601719200 0.6395 1601726400 0.6396 1601733600 0.6399 1601740800 0.6398 1601748000 0.6399 1601755200 0.6396 1601762400 0.6393 1601769600 0.6397 1601776800 0.6393 1601784000 0.6395 1601791200 0.6396 1601798400 0.6397 1601805600 0.6394 1601812800 0.6356 1601820000 0.6396 1601827200 0.6398 1601834400 0.6394 1601841600 0.6396 1601848800 0.6396 1601856000 0.6396 1601863200 0.6396 1601870400 0.6389 1601877600 0.6390 1601884800 0.6388 1601892000 0.6384 1601899200 0.6385 1601906400 0.6383 1601913600 0.6386 1601920800 0.6384 1601928000 0.6386 1601935200 0.6387 1601942400 0.6386 1601949600 0.6387 1601956800 0.6408 1601964000 0.6400 1601971200 0.6408 1601978400 0.6409 1601985600 0.6414 1601992800 0.6364 1602000000 0.6364 1602007200 0.6366 1602014400 0.6369 1602021600 0.6356 1602028800 0.6367 1602036000 0.6364 1602043200 0.6364 1602050400 0.6352 1602057600 0.6373 1602064800 0.6373 1602072000 0.6384 1602079200 0.6383 1602086400 0.6385 1602093600 0.6381 1602100800 0.6380 1602108000 0.6378 1602115200 0.6380 1602122400 0.6379 1602129600 0.6384 1602136800 0.6386 1602144000 0.6386 1602151200 0.6385 1602158400 0.6386 1602165600 0.6378 1602172800 0.6379 1602180000 0.6378 1602187200 0.6376 1602194400 0.6375 1602201600 0.6382 1602208800 0.6376 1602216000 0.6384 1602223200 0.6344 1602230400 0.6417 1602237600 0.6416 1602244800 0.6416 1602252000 0.6418 1602259200 0.6417 1602266400 0.6455 1602273600 0.6458 1602280800 0.6458 1602288000 0.6459 1602295200 0.6418 1602302400 0.6459 1602309600 0.6459 1602316800 0.6459 1602324000 0.6458 1602331200 0.6461 1602338400 0.6452 1602345600 0.6445 1602352800 0.6435 1602360000 0.6437 1602367200 0.6435 1602374400 0.6434 1602381600 0.6434 1602388800 0.6435 1602396000 0.6441 1602403200 0.6436 1602410400 0.6435 1602417600 0.6435 1602424800 0.6433 1602432000 0.6437 1602439200 0.6438 1602446400 0.6435 1602453600 0.6435 1602460800 0.6435 1602468000 0.6431 1602475200 0.6433 1602482400 0.6436 1602489600 0.6436 1602496800 0.6433 1602504000 0.6431 1602511200 0.6429 1602518400 0.6431 1602525600 0.6432 1602532800 0.6431 1602540000 0.6432 1602547200 0.6430 1602554400 0.6428 1602561600 0.6428 1602568800 0.6366 1602576000 0.6356 1602583200 0.6461 1602590400 0.6452 1602597600 0.6473 1602604800 0.6484 1602612000 0.6480 1602619200 0.6470 1602626400 0.6469 1602633600 0.6471 1602640800 0.6467 1602648000 0.6470 1602655200 0.6469 1602662400 0.6467 1602669600 0.6492 1602676800 0.6489 1602684000 0.6488 1602691200 0.6489 1602698400 0.6490 1602705600 0.6487 1602712800 0.6484 1602720000 0.6498 1602727200 0.6489 1602734400 0.6488 1602741600 0.6488 1602748800 0.6484 1602756000 0.6483 1602763200 0.6486 1602770400 0.6528 1602777600 0.6514 1602784800 0.6526 1602792000 0.6524 1602799200 0.6526 1602806400 0.6528 1602813600 0.6526 1602820800 0.6524 1602828000 0.6525 1602835200 0.6530 1602842400 0.6522 1602849600 0.6551 1602856800 0.6548 1602864000 0.6553 1602871200 0.6548 1602878400 0.6536 1602885600 0.6534 1602892800 0.6535 1602900000 0.6534 1602907200 0.6536 1602914400 0.6535 1602921600 0.6535 1602928800 0.6538 1602936000 0.6535 1602943200 0.6535 1602950400 0.6535 1602957600 0.6531 1602964800 0.6535 1602972000 0.6532 1602979200 0.6537 1602986400 0.6540 1602993600 0.6542 1603000800 0.6535 1603008000 0.6509 1603015200 0.6507 1603022400 0.6511 1603029600 0.6480 1603036800 0.6507 1603044000 0.6506 1603051200 0.6510 1603058400 0.6508 1603065600 0.6512 1603072800 0.6506 1603080000 0.6507 1603087200 0.6510 1603094400 0.6510 1603101600 0.6507 1603108800 0.6508 1603116000 0.6513 1603123200 0.6496 1603130400 0.6762 1603137600 0.6756 1603144800 0.6492 1603152000 0.6493 1603159200 0.6531 1603166400 0.6493 1603173600 0.6489 1603180800 0.6492 1603188000 0.6592 1603195200 0.6469 1603202400 0.6492 1603209600 0.6456 1603216800 0.6499 1603224000 0.6460 1603231200 0.6458 1603238400 0.6459 1603245600 0.6457 1603252800 0.6458 1603260000 0.6470 1603267200 0.6458 1603274400 0.6451 1603281600 0.6451 1603288800 0.6450 1603296000 0.6490 1603303200 0.6497 1603310400 0.6471 1603317600 0.6472 1603324800 0.6452 1603332000 0.6470 1603339200 0.6471 1603346400 0.6474 1603353600 0.6486 1603360800 0.6483 1603368000 0.6480 1603375200 0.6460 1603382400 0.6469 1603389600 0.6470 1603396800 0.6474 1603404000 0.6491 1603411200 0.6492 1603418400 0.6523 1603425600 0.6525 1603432800 0.6523 1603440000 0.6533 1603447200 0.6563 1603454400 0.6562 1603461600 0.6553 1603468800 0.6554 1603476000 0.6552 1603483200 0.6551 1603490400 0.6550 1603497600 0.6562 1603504800 0.6562 1603512000 0.6563 1603519200 0.6561 1603526400 0.6564 1603533600 0.6561 1603540800 0.6557 1603548000 0.6562 1603555200 0.6565 1603562400 0.6561 1603569600 0.6563 1603576800 0.6563 1603584000 0.6562 1603591200 0.6560 1603598400 0.6562 1603605600 0.6599 1603612800 0.6599 1603620000 0.6596 1603627200 0.6597 1603634400 0.6586 1603641600 0.6588 1603648800 0.6585 1603656000 0.6588 1603663200 0.6584 1603670400 0.6585 1603677600 0.6584 1603684800 0.6563 1603692000 0.6573 1603699200 0.6561 1603706400 0.6558 1603713600 0.6561 1603720800 0.6529 1603728000 0.6530 1603735200 0.6587 1603742400 0.6562 1603749600 0.6560 1603756800 0.6561 1603764000 0.6559 1603771200 0.6558 1603778400 0.6546 1603785600 0.6545 1603792800 0.6576 1603800000 0.6558 1603807200 0.6574 1603814400 0.6607 1603821600 0.6608 1603828800 0.6604 1603836000 0.6601 1603843200 0.6586 1603850400 0.6584 1603857600 0.6582 1603864800 0.6566 1603872000 0.6579 1603879200 0.6579 1603886400 0.6599 1603893600 0.6590 1603900800 0.6581 1603908000 0.6587 1603915200 0.6595 1603922400 0.6594 1603929600 0.6595 1603936800 0.6594 1603944000 0.6586 1603951200 0.6596 1603958400 0.6590 1603965600 0.6556 1603972800 0.6548 1603980000 0.6545 1603987200 0.6540 1603994400 0.6559 1604001600 0.6560 1604008800 0.6568 1604016000 0.6570 1604023200 0.6568 1604030400 0.6581 1604037600 0.6577 1604044800 0.6582 1604052000 0.6577 1604059200 0.6577 1604066400 0.6570 1604073600 0.6554 1604080800 0.6555 1604088000 0.6566 1604095200 0.6565 1604102400 0.6561 1604109600 0.6738 1604116800 0.6762 1604124000 0.6761 1604131200 0.6759 1604138400 0.6758 1604145600 0.6754 1604152800 0.6751 1604160000 0.6751 1604167200 0.6565 1604174400 0.6569 1604181600 0.6571 1604196000 0.6549 1604188800 0.6545 1604203200 0.6630 1604210400 0.6633 1604217600 0.6634 1604224800 0.6629 1604232000 0.6632 1604239200 0.6633 1604246400 0.6609 1604253600 0.6628 1604260800 0.6628 1604268000 0.6626 1604275200 0.6626 1604282400 0.6626 1604289600 0.6628 1604296800 0.6626 1604304000 0.6627 1604311200 0.6630 1604318400 0.6629 1604325600 0.6628 1604332800 0.6624 1604340000 0.6620 1604347200 0.6620 1604354400 0.6619 1604361600 0.6600 1604368800 0.6603 1604376000 0.6600 1604383200 0.6618 1604390400 0.6655 1604397600 0.6651 1604404800 0.6652 1604412000 0.6652 1604419200 0.6622 1604426400 0.6618 1604433600 0.6628 1604440800 0.6626 1604448000 0.6626 1604455200 0.6630 1604462400 0.6625 1604469600 0.6632 1604476800 0.6634 1604484000 0.6631 1604491200 0.6630 1604498400 0.6624 1604505600 0.6639 1604512800 0.6630 1604520000 0.6629 1604527200 0.6622 1604534400 0.6626 1604541600 0.6627 1604548800 0.6627 1604556000 0.6629 1604563200 0.6658 1604570400 0.6633 1604577600 0.6633 1604584800 0.6635 1604592000 0.6635 1604599200 0.6633 1604606400 0.6636 1604613600 0.6627 1604620800 0.6669 1604628000 0.6656 1604635200 0.6642 1604642400 0.6657 1604649600 0.6651 1604656800 0.6625 1604664000 0.6642 1604671200 0.6642 1604678400 0.6645 1604685600 0.6646 1604692800 0.6645 1604700000 0.6636 1604707200 0.6638 1604714400 0.6638 1604721600 0.6579 1604728800 0.6582 1604736000 0.6630 1604743200 0.6636 1604750400 0.6633 1604757600 0.6635 1604764800 0.6631 1604772000 0.6628 1604779200 0.6628 1604786400 0.6628 1604793600 0.6628 1604800800 0.6633 1604808000 0.6633 1604815200 0.6634 1604822400 0.6633 1604829600 0.6631 1604836800 0.6632 1604844000 0.6634 1604851200 0.6635 1604858400 0.6634 1604865600 0.6640 1604872800 0.6638 1604880000 0.6635 1604887200 0.6636 1604894400 0.6629 1604901600 0.6630 1604908800 0.6634 1604916000 0.6621 1604923200 0.6624 1604930400 0.6620 1604937600 0.6615 1604944800 0.6616 1604952000 0.6619 1604959200 0.6616 1604966400 0.6616 1604973600 0.6617 1604980800 0.6619 1604988000 0.6619 1604995200 0.6620 1605002400 0.6622 1605009600 0.6585 1605016800 0.6618 1605024000 0.6615 1605031200 0.6608 1605038400 0.6605 1605045600 0.6603 1605052800 0.6601 1605060000 0.6601 1605067200 0.6600 1605074400 0.6608 1605081600 0.6624 1605088800 0.6603 1605096000 0.6595 1605103200 0.6596 1605110400 0.6583 1605117600 0.6571 1605124800 0.6569 1605132000 0.6567 1605139200 0.6567 1605146400 0.6586 1605153600 0.6585 1605160800 0.6583 1605168000 0.6583 1605175200 0.6582 1605182400 0.6581 1605189600 0.6579 1605196800 0.6578 1605204000 0.6577 1605211200 0.6572 1605218400 0.6570 1605225600 0.6568 1605232800 0.6566 1605240000 0.6593 1605247200 0.6571 1605254400 0.6565 1605261600 0.6565 1605268800 0.6564 1605276000 0.6562 1605283200 0.6561 1605290400 0.6559 1605297600 0.6558 1605304800 0.6557 1605312000 0.6555 1605319200 0.6554 1605326400 0.6554 1605333600 0.6553 1605340800 0.6553 1605348000 0.6552 1605355200 0.6551 1605362400 0.6549 1605369600 0.6576 1605376800 0.6574 1605384000 0.6573 1605391200 0.6572 1605398400 0.6573 1605405600 0.6572 1605412800 0.6572 1605420000 0.6570 1605427200 0.6570 1605434400 0.6570 1605441600 0.6569 1605448800 0.6568 1605456000 0.6576 1605463200 0.6575 1605470400 0.6575 1605477600 0.6575 1605484800 0.6574 1605492000 0.6574 1605499200 0.6573 1605506400 0.6574 1605513600 0.6573 1605520800 0.6606 1605528000 0.6606 1605535200 0.6603 1605542400 0.6606 1605549600 0.6602 1605556800 0.6608 1605564000 0.6605 1605571200 0.6604 1605578400 0.6603 1605585600 0.6599 1605592800 0.6598 1605600000 0.6593 1605607200 0.6600 1605614400 0.6600 1605621600 0.6603 1605628800 0.6601 1605636000 0.6599 1605643200 0.6599 1605650400 0.6596 1605657600 0.6599 1605664800 0.6593 1605672000 0.6591 1605679200 0.6620 1605686400 0.6626 1605693600 0.6627 1605700800 0.6629 1605708000 0.6628 1605715200 0.6615 1605722400 0.6616 1605729600 0.6616 1605736800 0.6612 1605744000 0.6602 1605751200 0.6603 1605758400 0.6604 1605765600 0.6609 1605772800 0.6629 1605780000 0.6638 1605787200 0.6639 1605794400 0.6644 1605801600 0.6661 1605808800 0.6642 1605816000 0.6633 1605823200 0.6629 1605830400 0.6634 1605837600 0.6632 1605844800 0.6634 1605852000 0.6653 1605859200 0.6634 1605866400 0.6640 1605873600 0.6639 1605880800 0.6644 1605888000 0.6643 1605895200 0.6642 1605902400 0.6642 1605909600 0.6647 1605916800 0.6651 1605924000 0.6648 1605931200 0.6653 1605938400 0.6652 1605945600 0.6657 1605952800 0.6653 1605960000 0.6652 1605967200 0.6651 1605974400 0.6652 1605981600 0.6661 1605988800 0.6662 1605996000 0.6651 1606003200 0.6642 1606010400 0.6641 1606017600 0.6641 1606024800 0.6640 1606032000 0.6640 1606039200 0.6642 1606046400 0.6642 1606053600 0.6638 1606060800 0.6641 1606068000 0.6638 1606075200 0.6642 1606082400 0.6644 1606089600 0.6645 1606096800 0.6644 1606104000 0.6644 1606111200 0.6644 1606118400 0.6648 1606125600 0.6653 1606132800 0.6647 1606140000 0.6641 1606147200 0.6652 1606154400 0.6606 1606161600 0.6597 1606168800 0.6596 1606176000 0.6597 1606183200 0.6598 1606190400 0.6600 1606197600 0.6610 1606204800 0.6602 1606212000 0.6601 1606219200 0.6602 1606226400 0.6601 1606233600 0.6600 1606240800 0.6593 1606248000 0.6629 1606255200 0.6624 1606262400 0.6625 1606269600 0.6627 1606276800 0.6625 1606284000 0.6621 1606291200 0.6611 1606298400 0.6598 1606305600 0.6642 1606312800 0.6634 1606320000 0.6643 1606327200 0.6636 1606334400 0.6629 1606341600 0.6634 1606348800 0.6585 1606356000 0.6584 1606363200 0.6584 1606370400 0.6587 1606377600 0.6586 1606384800 0.6585 1606392000 0.6570 1606399200 0.6566 1606406400 0.6565 1606413600 0.6546 1606420800 0.6542 1606428000 0.6539 1606435200 0.6539 1606442400 0.6540 1606449600 0.6539 1606456800 0.6536 1606464000 0.6544 1606471200 0.6543 1606478400 0.6548 1606485600 0.6535 1606492800 0.6515 1606500000 0.6519 1606507200 0.6538 1606514400 0.6536 1606521600 0.6535 1606528800 0.6537 1606536000 0.6536 1606543200 0.6535 1606550400 0.6537 1606557600 0.6535 1606564800 0.6542 1606572000 0.6540 1606579200 0.6534 1606586400 0.6537 1606593600 0.6535 1606600800 0.6535 1606608000 0.6525 1606615200 0.6524 1606622400 0.6526 1606629600 0.6524 1606636800 0.6528 1606644000 0.6526 1606651200 0.6527 1606658400 0.6522 1606665600 0.6528 1606672800 0.6528 1606680000 0.6527 1606687200 0.6531 1606694400 0.6527 1606701600 0.6527 1606708800 0.6526 1606716000 0.6529 1606723200 0.6533 1606730400 0.6525 1606737600 0.6524 1606744800 0.6520 1606752000 0.6520 1606759200 0.6519 1606766400 0.6424 1606773600 0.6518 1606788000 0.6492 1606780800 0.6520 1606795200 0.6524 1606802400 0.6531 1606809600 0.6539 1606816800 0.6533 1606824000 0.6533 1606831200 0.6551 1606838400 0.6555 1606845600 0.6547 1606852800 0.6541 1606860000 0.6537 1606867200 0.6538 1606874400 0.6537 1606881600 0.6539 1606888800 0.6538 1606896000 0.6550 1606903200 0.6545 1606910400 0.6547 1606917600 0.6547 1606924800 0.6543 1606932000 0.6486 1606939200 0.6521 1606946400 0.6523 1606953600 0.6518 1606960800 0.6518 1606968000 0.6548 1606975200 0.6538 1606982400 0.6537 1606989600 0.6525 1606996800 0.6532 1607004000 0.6535 1607011200 0.6533 1607018400 0.6523 1607025600 0.6532 1607032800 0.6530 1607040000 0.6531 1607047200 0.6532 1607054400 0.6535 1607061600 0.6521 1607068800 0.6524 1607076000 0.6519 1607083200 0.6515 1607090400 0.6514 1607097600 0.6515 1607104800 0.6518 1607112000 0.6514 1607119200 0.6509 1607126400 0.6511 1607133600 0.6507 1607140800 0.6508 1607148000 0.6513 1607155200 0.6509 1607162400 0.6507 1607169600 0.6503 1607176800 0.6506 1607184000 0.6505 1607191200 0.6495 1607198400 0.6504 1607205600 0.6504 1607212800 0.6494 1607220000 0.6463 1607227200 0.6466 1607234400 0.6466 1607241600 0.6477 1607248800 0.6488 1607256000 0.6508 1607263200 0.6525 1607270400 0.6504 1607277600 0.6512 1607284800 0.6513 1607292000 0.6513 1607299200 0.6510 1607306400 0.6507 1607313600 0.6525 1607320800 0.6523 1607328000 0.6512 1607335200 0.6502 1607342400 0.6505 1607349600 0.6504 1607356800 0.6482 1607364000 0.6500 1607371200 0.6496 1607378400 0.6491 1607385600 0.6497 1607392800 0.6504 1607400000 0.6478 1607407200 0.6581 1607414400 0.6568 1607421600 0.6588 1607428800 0.6588 1607436000 0.6590 1607443200 0.6604 1607450400 0.6587 1607457600 0.6612 1607464800 0.6584 1607472000 0.6605 1607479200 0.6598 1607486400 0.6591 1607493600 0.6599 1607500800 0.6599 1607508000 0.6675 1607515200 0.6598 1607522400 0.6600 1607529600 0.6597 1607536800 0.6591 1607544000 0.6605 1607551200 0.6611 1607558400 0.6610 1607565600 0.6602 1607572800 0.6603 1607580000 0.6599 1607587200 0.6601 1607594400 0.6604 1607601600 0.6597 1607608800 0.6596 1607616000 0.6606 1607623200 0.6596 1607630400 0.6607 1607637600 0.6587 1607644800 0.6636 1607652000 0.6637 1607659200 0.6638 1607666400 0.6635 1607673600 0.6639 1607680800 0.6768 1607688000 0.6634 1607695200 0.6654 1607702400 0.6652 1607709600 0.6654 1607716800 0.6655 1607724000 0.6652 1607731200 0.6654 1607738400 0.6653 1607745600 0.6653 1607752800 0.6651 1607760000 0.6654 1607767200 0.6653 1607774400 0.6649 1607781600 0.6647 1607788800 0.6654 1607796000 0.6650 1607803200 0.6651 1607810400 0.6650 1607817600 0.6655 1607824800 0.6648 1607832000 0.6648 1607839200 0.6649 1607846400 0.6648 1607853600 0.6648 1607860800 0.6649 1607868000 0.6649 1607875200 0.6651 1607882400 0.6651 1607889600 0.6651 1607896800 0.6651 1607904000 0.6643 1607911200 0.6642 1607918400 0.6658 1607925600 0.6670 1607932800 0.6671 1607940000 0.6671 1607947200 0.6659 1607954400 0.6657 1607961600 0.6658 1607968800 0.6649 1607976000 0.6651 1607983200 0.6649 1607990400 0.6638 1607997600 0.6640 1608004800 0.6644 1608012000 0.6641 1608019200 0.6636 1608026400 0.6647 1608033600 0.6652 1608040800 0.6655 1608048000 0.6648 1608055200 0.6650 1608062400 0.6638 1608069600 0.6640 1608076800 0.6639 1608084000 0.6637 1608091200 0.6655 1608098400 0.6658 1608105600 0.6664 1608112800 0.6652 1608120000 0.6654 1608127200 0.6644 1608134400 0.6645 1608141600 0.6553 1608148800 0.6556 1608156000 0.6562 1608163200 0.6567 1608170400 0.6566 1608177600 0.6565 1608184800 0.6562 1608192000 0.6672 1608199200 0.6680 1608206400 0.6678 1608213600 0.6678 1608220800 0.6680 1608228000 0.6682 1608235200 0.6547 1608242400 0.6680 1608249600 0.6679 1608256800 0.6675 1608264000 0.6681 1608271200 0.6680 1608278400 0.6631 1608285600 0.6630 1608292800 0.6676 1608300000 0.6686 1608307200 0.6689 1608314400 0.6685 1608321600 0.6686 1608328800 0.6684 1608336000 0.6683 1608343200 0.6681 1608350400 0.6687 1608357600 0.6687 1608364800 0.6685 1608372000 0.6682 1608379200 0.6684 1608386400 0.6683 1608393600 0.6684 1608400800 0.6681 1608408000 0.6674 1608415200 0.6672 1608422400 0.6685 1608429600 0.6685 1608436800 0.6684 1608444000 0.6680 1608451200 0.6680 1608458400 0.6680 1608465600 0.6688 1608472800 0.6687 1608480000 0.6686 1608487200 0.6684 1608494400 0.6680 1608501600 0.6679 1608508800 0.6678 1608516000 0.6674 1608523200 0.6677 1608530400 0.6677 1608537600 0.6676 1608544800 0.6674 1608552000 0.6692 1608559200 0.6695 1608566400 0.6641 1608573600 0.6630 1608580800 0.6627 1608588000 0.6623 1608595200 0.6621 1608602400 0.6622 1608609600 0.6624 1608616800 0.6621 1608624000 0.6622 1608631200 0.6622 1608638400 0.6617 1608645600 0.6630 1608652800 0.6613 1608660000 0.6609 1608667200 0.6607 1608674400 0.6614 1608681600 0.6615 1608688800 0.6614 1608696000 0.6617 1608703200 0.6611 1608710400 0.6619 1608717600 0.6614 1608724800 0.6610 1608732000 0.6624 1608739200 0.6675 1608746400 0.6607 1608753600 0.6604 1608760800 0.6600 1608768000 0.6602 1608775200 0.6599 1608782400 0.6602 1608789600 0.6600 1608796800 0.6601 1608804000 0.6596 1608811200 0.6602 1608818400 0.6597 1608825600 0.6598 1608832800 0.6595 1608840000 0.6595 1608847200 0.6594 1608854400 0.6596 1608861600 0.6592 1608868800 0.6597 1608876000 0.6594 1608883200 0.6596 1608890400 0.6594 1608897600 0.6596 1608904800 0.6594 1608912000 0.6595 1608919200 0.6592 1608926400 0.6594 1608933600 0.6581 1608940800 0.6586 1608948000 0.6582 1608955200 0.6594 1608962400 0.6593 1608969600 0.6594 1608976800 0.6594 1608984000 0.6596 1608991200 0.6592 1608998400 0.6597 1609005600 0.6592 1609012800 0.6595 1609020000 0.6593 1609027200 0.6592 1609034400 0.6571 1609041600 0.6589 1609048800 0.6589 1609056000 0.6587 1609063200 0.6583 1609070400 0.6584 1609077600 0.6581 1609084800 0.6583 1609092000 0.6584 1609099200 0.6585 1609106400 0.6580 1609113600 0.6586 1609120800 0.6585 1609128000 0.6583 1609135200 0.6580 1609142400 0.6581 1609149600 0.6578 1609156800 0.6582 1609164000 0.6581 1609171200 0.6582 1609178400 0.6565 1609185600 0.6576 1609192800 0.6572 1609200000 0.6572 1609207200 0.6573 1609214400 0.6574 1609221600 0.6567 1609228800 0.6569 1609236000 0.6569 1609243200 0.6567 1609250400 0.6558 1609257600 0.6554 1609264800 0.6553 1609272000 0.6552 1609279200 0.6551 1609286400 0.6552 1609293600 0.6527 1609300800 0.6510 1609308000 0.6506 1609315200 0.6529 1609322400 0.6523 1609329600 0.6525 1609336800 0.6525 1609344000 0.6523 1609351200 0.6512 1609358400 0.6512 1609365600 0.6501 1609372800 0.6499 1609380000 0.6501 1609387200 0.6502 1609394400 0.6500 1609401600 0.6501 1609408800 0.6500 1609416000 0.6501 1609423200 0.6503 1609430400 0.6505 1609437600 0.6503 1609444800 0.6501 1609452000 0.6501 1609466400 0.6501 1609459200 0.6501 1609473600 0.6501 1609480800 0.6499 1609488000 0.6500 1609495200 0.6500 1609502400 0.6480 1609509600 0.6481 1609516800 0.6480 1609524000 0.6477 1609531200 0.6480 1609538400 0.6480 1609545600 0.6473 1609552800 0.6477 1609560000 0.6479 1609567200 0.6478 1609574400 0.6481 1609581600 0.6476 1609588800 0.6479 1609596000 0.6476 1609603200 0.6478 1609610400 0.6480 1609617600 0.6479 1609624800 0.6476 1609632000 0.6480 1609639200 0.6479 1609646400 0.6480 1609653600 0.6479 1609660800 0.6480 1609668000 0.6476 1609675200 0.6479 1609682400 0.6475 1609689600 0.6477 1609696800 0.6474 1609704000 0.6476 1609711200 0.6475 1609718400 0.6475 1609725600 0.6477 1609732800 0.6476 1609740000 0.6477 1609747200 0.6477 1609754400 0.6465 1609761600 0.6466 1609768800 0.6487 1609776000 0.6487 1609783200 0.6503 1609790400 0.6502 1609797600 0.6502 1609804800 0.6502 1609812000 0.6499 1609819200 0.6476 1609826400 0.6475 1609833600 0.6467 1609840800 0.6469 1609848000 0.6469 1609855200 0.6468 1609862400 0.6470 1609869600 0.6470 1609876800 0.6468 1609884000 0.6463 1609891200 0.6477 1609898400 0.6476 1609905600 0.6479 1609912800 0.6477 1609920000 0.6479 1609927200 0.6487 1609934400 0.6479 1609941600 0.6478 1609948800 0.6480 1609956000 0.6478 1609963200 0.6458 1609970400 0.6456 1609977600 0.6459 1609984800 0.6462 1609992000 0.6462 1609999200 0.6459 1610006400 0.6461 1610013600 0.6442 1610020800 0.6449 1610028000 0.6458 1610035200 0.6456 1610042400 0.6460 1610049600 0.6458 1610056800 0.6457 1610064000 0.6459 1610071200 0.6456 1610078400 0.6462 1610085600 0.6459 1610092800 0.6459 1610100000 0.6457 1610107200 0.6437 1610114400 0.6436 1610121600 0.6434 1610128800 0.6437 1610136000 0.6434 1610143200 0.6432 1610150400 0.6433 1610157600 0.6438 1610164800 0.6440 1610172000 0.6435 1610179200 0.6432 1610186400 0.6434 1610193600 0.6433 1610200800 0.6433 1610208000 0.6418 1610215200 0.6421 1610222400 0.6421 1610229600 0.6418 1610236800 0.6423 1610244000 0.6421 1610251200 0.6421 1610258400 0.6423 1610265600 0.6425 1610272800 0.6424 1610280000 0.6425 1610287200 0.6419 1610294400 0.6424 1610301600 0.6422 1610308800 0.6425 1610316000 0.6424 1610323200 0.6425 1610330400 0.6420 1610337600 0.6422 1610344800 0.6424 1610352000 0.6422 1610359200 0.6421 1610366400 0.6420 1610373600 0.6420 1610380800 0.6422 1610388000 0.6423 1610395200 0.6422 1610402400 0.6432 1610409600 0.6428 1610416800 0.6430 1610424000 0.6432 1610431200 0.6432 1610438400 0.6417 1610445600 0.6431 1610452800 0.6429 1610460000 0.6426 1610467200 0.6441 1610474400 0.6437 1610481600 0.6441 1610488800 0.6437 1610496000 0.6437 1610503200 0.6404 1610510400 0.6392 1610517600 0.6397 1610524800 0.6388 1610532000 0.6411 1610539200 0.6412 1610546400 0.6406 1610553600 0.6408 1610560800 0.6425 1610568000 0.6409 1610575200 0.6398 1610582400 0.6404 1610589600 0.6403 1610596800 0.6405 1610604000 0.6398 1610611200 0.6386 1610618400 0.6394 1610625600 0.6395 1610632800 0.6402 1610640000 0.6411 1610647200 0.6391 1610654400 0.6388 1610661600 0.6387 1610668800 0.6392 1610676000 0.6376 1610683200 0.6376 1610690400 0.6384 1610697600 0.6378 1610704800 0.6378 1610712000 0.6377 1610719200 0.6356 1610726400 0.6360 1610733600 0.6359 1610740800 0.6374 1610748000 0.6329 1610755200 0.6360 1610762400 0.6337 1610769600 0.6358 1610776800 0.6389 1610784000 0.6389 1610791200 0.6388 1610798400 0.6404 1610805600 0.6397 1610812800 0.6415 1610820000 0.6420 1610827200 0.6395 1610834400 0.6393 1610841600 0.6393 1610848800 0.6395 1610856000 0.6396 1610863200 0.6393 1610870400 0.6394 1610877600 0.6411 1610884800 0.6414 1610892000 0.6416 1610899200 0.6418 1610906400 0.6416 1610913600 0.6421 1610920800 0.6419 1610928000 0.6416 1610935200 0.6418 1610942400 0.6418 1610949600 0.6416 1610956800 0.6416 1610964000 0.6411 1610971200 0.6454 1610978400 0.6416 1610985600 0.6419 1610992800 0.6419 1611000000 0.6419 1611007200 0.6398 1611014400 0.6383 1611021600 0.6402 1611028800 0.6397 1611036000 0.6396 1611043200 0.6400 1611050400 0.6398 1611057600 0.6397 1611064800 0.6389 1611072000 0.6391 1611079200 0.6388 1611086400 0.6390 1611093600 0.6392 1611100800 0.6404 1611108000 0.6392 1611115200 0.6402 1611122400 0.6403 1611129600 0.6367 1611136800 0.6189 1611144000 0.6211 1611151200 0.6206 1611158400 0.6173 1611165600 0.6173 1611172800 0.6175 1611180000 0.6175 1611187200 0.6173 1611194400 0.6217 1611201600 0.6209 1611208800 0.6190 1611216000 0.6185 1611223200 0.6185 1611230400 0.6165 1611237600 0.6152 1611244800 0.6385 1611252000 0.6401 1611259200 0.6393 1611266400 0.6382 1611273600 0.6379 1611280800 0.6386 1611288000 0.6380 1611295200 0.6370 1611302400 0.6353 1611309600 0.6371 1611316800 0.6383 1611324000 0.6379 1611331200 0.6330 1611338400 0.6387 1611345600 0.6388 1611352800 0.6386 1611360000 0.6374 1611367200 0.6379 1611374400 0.6382 1611381600 0.6384 1611388800 0.6372 1611396000 0.6372 1611403200 0.6368 1611410400 0.6372 1611417600 0.6381 1611424800 0.6378 1611432000 0.6381 1611439200 0.6377 1611446400 0.6377 1611453600 0.6375 1611460800 0.6377 1611468000 0.6379 1611475200 0.6383 1611482400 0.6381 1611489600 0.6384 1611496800 0.6380 1611504000 0.6381 1611511200 0.6383 1611518400 0.6382 1611525600 0.6377 1611532800 0.6378 1611540000 0.6377 1611547200 0.6376 1611554400 0.6370 1611561600 0.6373 1611568800 0.6371 1611576000 0.6370 1611583200 0.6361 1611590400 0.6372 1611597600 0.6367 1611604800 0.6378 1611612000 0.6386 1611619200 0.6384 1611626400 0.6383 1611633600 0.6387 1611640800 0.6381 1611648000 0.6382 1611655200 0.6381 1611662400 0.6352 1611669600 0.6349 1611676800 0.6348 1611684000 0.6345 1611691200 0.6355 1611698400 0.6346 1611705600 0.6350 1611712800 0.6371 1611720000 0.6372 1611727200 0.6368 1611734400 0.6381 1611741600 0.6390 1611748800 0.6392 1611756000 0.6359 1611763200 0.6358 1611770400 0.6352 1611777600 0.6349 1611784800 0.6352 1611792000 0.6351 1611799200 0.6340 1611806400 0.6344 1611813600 0.6344 1611820800 0.6344 1611828000 0.6368 1611835200 0.6371 1611842400 0.6367 1611849600 0.6365 1611856800 0.6362 1611864000 0.6364 1611871200 0.6367 1611878400 0.6367 1611885600 0.6366 1611892800 0.6366 1611900000 0.6362 1611907200 0.6365 1611914400 0.6363 1611921600 0.6367 1611928800 0.6365 1611936000 0.6374 1611943200 0.6362 1611950400 0.6363 1611957600 0.6364 1611964800 0.6365 1611972000 0.6365 1611979200 0.6365 1611986400 0.6354 1611993600 0.6355 1612000800 0.6351 1612008000 0.6362 1612015200 0.6361 1612022400 0.6363 1612029600 0.6363 1612036800 0.6367 1612044000 0.6361 1612051200 0.6361 1612058400 0.6360 1612065600 0.6363 1612072800 0.6364 1612080000 0.6362 1612087200 0.6364 1612094400 0.6365 1612101600 0.6363 1612108800 0.6360 1612116000 0.6362 1612123200 0.6358 1612130400 0.6366 1612144800 0.6366 1612137600 0.6369 1612152000 0.6367 1612159200 0.6362 1612166400 0.6361 1612173600 0.6367 1612180800 0.6368 1612188000 0.6357 1612195200 0.6362 1612202400 0.6362 1612209600 0.6355 1612216800 0.6354 1612224000 0.6357 1612231200 0.6364 1612238400 0.6365 1612245600 0.6367 1612252800 0.6369 1612260000 0.6360 1612267200 0.6352 1612274400 0.6354 1612281600 0.6381 1612288800 0.6383 1612296000 0.6383 1612303200 0.6386 1612310400 0.6384 1612317600 0.6381 1612324800 0.6381 1612332000 0.6383 1612339200 0.6372 1612346400 0.6387 1612353600 0.6400 1612360800 0.6397 1612368000 0.6394 1612375200 0.6390 1612382400 0.6392 1612389600 0.6395 1612396800 0.6408 1612404000 0.6397 1612411200 0.6392 1612418400 0.6389 1612425600 0.6390 1612432800 0.6391 1612440000 0.6394 1612447200 0.6380 1612454400 0.6375 1612461600 0.6425 1612468800 0.6419 1612476000 0.6415 1612483200 0.6415 1612490400 0.6426 1612497600 0.6440 1612504800 0.6435 1612512000 0.6439 1612519200 0.6415 1612526400 0.6413 1612533600 0.6423 1612540800 0.6421 1612548000 0.6420 1612555200 0.6419 1612562400 0.6410 1612569600 0.6419 1612576800 0.6417 1612584000 0.6420 1612591200 0.6425 1612598400 0.6426 1612605600 0.6421 1612612800 0.6416 1612620000 0.6471 1612627200 0.6481 1612634400 0.6481 1612641600 0.6483 1612648800 0.6472 1612656000 0.6482 1612663200 0.6480 1612670400 0.6424 1612677600 0.6421 1612684800 0.6419 1612692000 0.6415 1612699200 0.6417 1612706400 0.6415 1612713600 0.6417 1612720800 0.6414 1612728000 0.6416 1612735200 0.6413 1612742400 0.6418 1612749600 0.6415 1612756800 0.6415 1612764000 0.6416 1612771200 0.6413 1612778400 0.6409 1612785600 0.6412 1612792800 0.6412 1612800000 0.6410 1612807200 0.6407 1612814400 0.6391 1612821600 0.6391 1612828800 0.6390 1612836000 0.6390 1612843200 0.6199 1612850400 0.6388 1612857600 0.6410 1612864800 0.6410 1612872000 0.6402 1612879200 0.6389 1612886400 0.6386 1612893600 0.6395 1612900800 0.6393 1612908000 0.6394 1612915200 0.6384 1612922400 0.6381 1612929600 0.6382 1612936800 0.6388 1612944000 0.6389 1612951200 0.6377 1612958400 0.6376 1612965600 0.6388 1612972800 0.6388 1612980000 0.6388 1612987200 0.6387 1612994400 0.6385 1613001600 0.6386 1613008800 0.6389 1613016000 0.6397 1613023200 0.6392 1613030400 0.6384 1613037600 0.6384 1613044800 0.6385 1613052000 0.6388 1613059200 0.6395 1613066400 0.6384 1613073600 0.6389 1613080800 0.6390 1613088000 0.6381 1613095200 0.6384 1613102400 0.6401 1613109600 0.6399 1613116800 0.6398 1613124000 0.6397 1613131200 0.6395 1613138400 0.6398 1613145600 0.6385 1613152800 0.6388 1613160000 0.6383 1613167200 0.6382 1613174400 0.6383 1613181600 0.6384 1613188800 0.6382 1613196000 0.6379 1613203200 0.6381 1613210400 0.6376 1613217600 0.6381 1613224800 0.6378 1613232000 0.6391 1613239200 0.6388 1613246400 0.6395 1613253600 0.6394 1613260800 0.6391 1613268000 0.6388 1613275200 0.6390 1613282400 0.6388 1613289600 0.6387 1613296800 0.6388 1613304000 0.6389 1613311200 0.6370 1613318400 0.6374 1613325600 0.6380 1613332800 0.6394 1613340000 0.6414 1613347200 0.6415 1613354400 0.6413 1613361600 0.6401 1613368800 0.6402 1613376000 0.6403 1613383200 0.6400 1613390400 0.6402 1613397600 0.6366 1613404800 0.6408 1613412000 0.6409 1613419200 0.6422 1613426400 0.6416 1613433600 0.6417 1613440800 0.6421 1613448000 0.6407 1613455200 0.6407 1613462400 0.6406 1613469600 0.6404 1613476800 0.6403 1613484000 0.6399 1613491200 0.6407 1613498400 0.6381 1613505600 0.6400 1613512800 0.6401 1613520000 0.6398 1613527200 0.6394 1613534400 0.6377 1613541600 0.6373 1613548800 0.6360 1613556000 0.6359 1613563200 0.6366 1613570400 0.6381 1613577600 0.6382 1613584800 0.6381 1613592000 0.6470 1613599200 0.6409 1613606400 0.6383 1613613600 0.6383 1613620800 0.6376 1613628000 0.6380 1613635200 0.6377 1613642400 0.6377 1613649600 0.6374 1613656800 0.6373 1613664000 0.6374 1613671200 0.6372 1613678400 0.6382 1613685600 0.6379 1613692800 0.6381 1613700000 0.6380 1613707200 0.6367 1613714400 0.6375 1613721600 0.6361 1613728800 0.6362 1613736000 0.6346 1613743200 0.6365 1613750400 0.6364 1613757600 0.6358 1613764800 0.6373 1613772000 0.6378 1613779200 0.6381 1613786400 0.6376 1613793600 0.6370 1613800800 0.6370 1613808000 0.6369 1613815200 0.6367 1613822400 0.6365 1613829600 0.6362 1613836800 0.6368 1613844000 0.6373 1613851200 0.6385 1613858400 0.6403 1613865600 0.6405 1613872800 0.6404 1613880000 0.6379 1613887200 0.6398 1613894400 0.6398 1613901600 0.6400 1613908800 0.6399 1613916000 0.6397 1613923200 0.6399 1613930400 0.6395 1613937600 0.6408 1613944800 0.6398 1613952000 0.6388 1613959200 0.6390 1613966400 0.6379 1613973600 0.6386 1613980800 0.6392 1613988000 0.6388 1613995200 0.6384 1614002400 0.6387 1614009600 0.6385 1614016800 0.6385 1614024000 0.6379 1614031200 0.6414 1614038400 0.6415 1614045600 0.6423 1614052800 0.6414 1614060000 0.6411 1614067200 0.6417 1614074400 0.6412 1614081600 0.6410 1614088800 0.6373 1614096000 0.6373 1614103200 0.6371 1614110400 0.6383 1614117600 0.6383 1614124800 0.6383 1614132000 0.6379 1614139200 0.6368 1614146400 0.6368 1614153600 0.6369 1614160800 0.6357 1614168000 0.6433 1614175200 0.6414 1614182400 0.6414 1614189600 0.6413 1614196800 0.6435 1614204000 0.6423 1614211200 0.6432 1614218400 0.6428 1614225600 0.6418 1614232800 0.6417 1614240000 0.6345 1614247200 0.6355 1614254400 0.6382 1614261600 0.6386 1614268800 0.6384 1614276000 0.6381 1614283200 0.6391 1614290400 0.6387 1614297600 0.6385 1614304800 0.6395 1614312000 0.6389 1614319200 0.6388 1614326400 0.6395 1614333600 0.6390 1614340800 0.6400 1614348000 0.6395 1614355200 0.6391 1614362400 0.6389 1614369600 0.6399 1614376800 0.6401 1614384000 0.6403 1614391200 0.6400 1614398400 0.6388 1614405600 0.6379 1614412800 0.6388 1614420000 0.6386 1614427200 0.6386 1614434400 0.6385 1614441600 0.6385 1614448800 0.6386 1614456000 0.6397 1614463200 0.6397 1614470400 0.6397 1614477600 0.6407 1614484800 0.6398 1614492000 0.6396 1614499200 0.6398 1614506400 0.6401 1614513600 0.6397 1614520800 0.6389 1614528000 0.6404 1614535200 0.6405 1614542400 0.6415 1614549600 0.6415 1614564000 0.6416 1614556800 0.6416 1614571200 0.6405 1614578400 0.6406 1614585600 0.6404 1614592800 0.6336 1614600000 0.6395 1614607200 0.6402 1614614400 0.6404 1614621600 0.6377 1614628800 0.6390 1614636000 0.6404 1614643200 0.6421 1614650400 0.6422 1614657600 0.6411 1614664800 0.6408 1614672000 0.6387 1614679200 0.6399 1614686400 0.6391 1614693600 0.6394 1614700800 0.6403 1614708000 0.6393 1614715200 0.6403 1614722400 0.6400 1614729600 0.6400 1614736800 0.6394 1614744000 0.6381 1614751200 0.6393 1614758400 0.6378 1614765600 0.6388 1614772800 0.6350 1614780000 0.6353 1614787200 0.6350 1614794400 0.6343 1614801600 0.6343 1614808800 0.6351 1614816000 0.6372 1614823200 0.6371 1614830400 0.6359 1614837600 0.6358 1614844800 0.6361 1614852000 0.6361 1614859200 0.6355 1614866400 0.6356 1614873600 0.6357 1614880800 0.6357 1614888000 0.6369 1614895200 0.6346 1614902400 0.6367 1614909600 0.6361 1614916800 0.6357 1614924000 0.6356 1614931200 0.6328 1614938400 0.6335 1614945600 0.6354 1614952800 0.6341 1614960000 0.6348 1614967200 0.6351 1614974400 0.6359 1614981600 0.6359 1614988800 0.6358 1614996000 0.6348 1615003200 0.6346 1615010400 0.6345 1615017600 0.6347 1615024800 0.6341 1615032000 0.6347 1615039200 0.6346 1615046400 0.6347 1615053600 0.6346 1615060800 0.6361 1615068000 0.6356 1615075200 0.6355 1615082400 0.6355 1615089600 0.6347 1615096800 0.6343 1615104000 0.6345 1615111200 0.6341 1615118400 0.6341 1615125600 0.6338 1615132800 0.6341 1615140000 0.6341 1615147200 0.6336 1615154400 0.6356 1615161600 0.6356 1615168800 0.6346 1615176000 0.6344 1615183200 0.6340 1615190400 0.6340 1615197600 0.6343 1615204800 0.6336 1615212000 0.6342 1615219200 0.6341 1615226400 0.6351 1615233600 0.6361 1615240800 0.6380 1615248000 0.6370 1615255200 0.6358 1615262400 0.6359 1615269600 0.6347 1615276800 0.6349 1615284000 0.6345 1615291200 0.6344 1615298400 0.6346 1615305600 0.6352 1615312800 0.6351 1615320000 0.6354 1615327200 0.6352 1615334400 0.6267 1615341600 0.6341 1615348800 0.6343 1615356000 0.6332 1615363200 0.6335 1615370400 0.6333 1615377600 0.6328 1615384800 0.6329 1615392000 0.6332 1615399200 0.6338 1615406400 0.6327 1615413600 0.6317 1615420800 0.6315 1615428000 0.6313 1615435200 0.6306 1615442400 0.6327 1615449600 0.6359 1615456800 0.6358 1615464000 0.6357 1615471200 0.6355 1615478400 0.6356 1615485600 0.6364 1615492800 0.6367 1615500000 0.6366 1615507200 0.6374 1615514400 0.6365 1615521600 0.6355 1615528800 0.6347 1615536000 0.6342 1615543200 0.6358 1615550400 0.6360 1615557600 0.6356 1615564800 0.6357 1615572000 0.6337 1615579200 0.6334 1615586400 0.6324 1615593600 0.6324 1615600800 0.6329 1615608000 0.6307 1615615200 0.6304 1615622400 0.6301 1615629600 0.6303 1615636800 0.6310 1615644000 0.6306 1615651200 0.6294 1615658400 0.6302 1615665600 0.6302 1615672800 0.6308 1615680000 0.6308 1615687200 0.6297 1615694400 0.6286 1615701600 0.6295 1615708800 0.6277 1615716000 0.6267 1615723200 0.6267 1615730400 0.6266 1615737600 0.6267 1615744800 0.6266 1615752000 0.6272 1615759200 0.6282 1615766400 0.6277 1615773600 0.6275 1615780800 0.6266 1615788000 0.6268 1615795200 0.6275 1615802400 0.6277 1615809600 0.6274 1615816800 0.6271 1615824000 0.6265 1615831200 0.6245 1615838400 0.6227 1615845600 0.6223 1615852800 0.6221 1615860000 0.6220 1615867200 0.6227 1615874400 0.6214 1615881600 0.6216 1615888800 0.6222 1615896000 0.6227 1615903200 0.6222 1615910400 0.6223 1620158400 0.6109 1620165600 0.6110 1620172800 0.6118 1620180000 0.6118 1620187200 0.6120 1620194400 0.6124 1620201600 0.6022 1620208800 0.6152 1620216000 0.6144 1620223200 0.6153 1620230400 0.6160 1620237600 0.6164 1620244800 0.6162 1620252000 0.6161 1620259200 0.6153 1620266400 0.6117 1620273600 0.6119 1620280800 0.6125 1620288000 0.6115 1620295200 0.6118 1620302400 0.6126 1620309600 0.6052 1620316800 0.6051 1620324000 0.6050 1620331200 0.6052 1620338400 0.6055 1620345600 0.6056 1620352800 0.6052 1620360000 0.6068 1620367200 0.6068 1620374400 0.6088 1620381600 0.6087 1620388800 0.6088 1620396000 0.6112 1620403200 0.6116 1620410400 0.6115 1620417600 0.6112 1620424800 0.6056 1620432000 0.6064 1620439200 0.6063 1620446400 0.6134 1620453600 0.6138 1620460800 0.6064 1620468000 0.6141 1620475200 0.6147 1620482400 0.6151 1620489600 0.6073 1620496800 0.6073 1620504000 0.6074 1620511200 0.6073 1620518400 0.6075 1620525600 0.6065 1620532800 0.6068 1620540000 0.6064 1620547200 0.6062 1620554400 0.6063 1620561600 0.6061 1620568800 0.6060 1620576000 0.6060 1620583200 0.6060 1620590400 0.6061 1620597600 0.6060 1620604800 0.6062 1620612000 0.6060 1620619200 0.6062 1620626400 0.6062 1620633600 0.6065 1620640800 0.6062 1620648000 0.6063 1620655200 0.6062 1620662400 0.6064 1620669600 0.6063 1620676800 0.6063 1620684000 0.6064 1620691200 0.6063 1620698400 0.6063 1620705600 0.6064 1620712800 0.6074 1620720000 0.6076 1620727200 0.6122 1620734400 0.6123 1620741600 0.6120 1620748800 0.6052 1620756000 0.6048 1620763200 0.5959 1620770400 0.5952 1620777600 0.5952 1620784800 0.5933 1620792000 0.5942 1620799200 0.5953 1620806400 0.5965 1620813600 0.5959 1620820800 0.5960 1620828000 0.5950 1620835200 0.5950 1620842400 0.5970 1620849600 0.5968 1620856800 0.5972 1620864000 0.5973 1620871200 0.5972 1620878400 0.5975 1620885600 0.5965 1620892800 0.5963 1620900000 0.5972 1620907200 0.5973 1620914400 0.5971 1620921600 0.5966 1620928800 0.5957 1620936000 0.5972 1620943200 0.5964 1620950400 0.5971 1620957600 0.5970 1620964800 0.5971 1620972000 0.5972 1620979200 0.5962 1620986400 0.5962 1620993600 0.5962 1621000800 0.5964 1621008000 0.5960 1621015200 0.5966 1621022400 0.5964 1621029600 0.5965 1621036800 0.5960 1621044000 0.5955 1621051200 0.5947 1621058400 0.5841 1621065600 0.5956 1621072800 0.5959 1621080000 0.5966 1621087200 0.5963 1621094400 0.5967 1621101600 0.5967 1621108800 0.5967 1621116000 0.5963 1621123200 0.5968 1621130400 0.5967 1621137600 0.5964 1621144800 0.5966 1621152000 0.5965 1621159200 0.5966 1621166400 0.5972 1621173600 0.5972 1621180800 0.5977 1621188000 0.5976 1621195200 0.5976 1621202400 0.5976 1621209600 0.5977 1621216800 0.5973 1621224000 0.5974 1621231200 0.5973 1621238400 0.5974 1621245600 0.5981 1621252800 0.5981 1621260000 0.5984 1621267200 0.5980 1621274400 0.5977 1621281600 0.5963 1621288800 0.5966 1621296000 0.5965 1621303200 0.5972 1621310400 0.5963 1621317600 0.5963 1621324800 0.5962 1621332000 0.5933 1621339200 0.5934 1621346400 0.5970 1621353600 0.5970 1621360800 0.5967 1621368000 0.5951 1621375200 0.5949 1621382400 0.5950 1621389600 0.5948 1621396800 0.5968 1621404000 0.5968 1621411200 0.5968 1621418400 0.5963 1621425600 0.5963 1621440000 0.5964 1621447200 0.5964 1621454400 0.5957 1621461600 0.5956 1621468800 0.5955 1621476000 0.5952 1621483200 0.5953 1621490400 0.5944 1621497600 0.5961 1621504800 0.5974 1621512000 0.5975 1621519200 0.5974 1621526400 0.5989 1621533600 0.5985 1621540800 0.5876 1621548000 0.5875 1621555200 0.5873 1621562400 0.5873 1621569600 0.5865 1621576800 0.5861 1621584000 0.5867 1621591200 0.5851 1621598400 0.5817 1621605600 0.5810 1621612800 0.5803 1621620000 0.5790 1621627200 0.5791 1621634400 0.5788 1621641600 0.5787 1621648800 0.5785 1621656000 0.5855 1621663200 0.5854 1621706400 0.5830 1621713600 0.5851 1621720800 0.5847 1621728000 0.5861 1621735200 0.5862 1621742400 0.5859 1621749600 0.5864 1621756800 0.5865 1621764000 0.5863 1621771200 0.5866 1621778400 0.5848 1621785600 0.5845 1621792800 0.5844 1621800000 0.5846 1621807200 0.5839 1621814400 0.5840 1621821600 0.5840 1621828800 0.5842 1621836000 0.5840 1621843200 0.5842 1621850400 0.5841 1621857600 0.5844 1621864800 0.5851 1621872000 0.5849 1621879200 0.5847 1621886400 0.5847 1621893600 0.5844 1621900800 0.5819 1621908000 0.5827 1621915200 0.5827 1621922400 0.5822 1621965600 0.5843 1621972800 0.5844 1621980000 0.5845 1621987200 0.5829 1621994400 0.5805 1622001600 0.5824 1622008800 0.5814 1622016000 0.5819 1622023200 0.5835 1622030400 0.5816 1622037600 0.5824 1622044800 0.5818 1622052000 0.5812 1622059200 0.5816 1622066400 0.5813 1622073600 0.5815 1622080800 0.5805 1622088000 0.5807 1622095200 0.5755 1622102400 0.5778 1622109600 0.5777 1622116800 0.5820 1622124000 0.5828 1622131200 0.5828 1622138400 0.5845 1622145600 0.5846 1622152800 0.5844 1622160000 0.5824 1622167200 0.5825 1622174400 0.5825 1622181600 0.5822 1622188800 0.5781 1622196000 0.5780 1622203200 0.5771 1622210400 0.5761 1622217600 0.5779 1622224800 0.5767 1622232000 0.5767 1622239200 0.5767 1622246400 0.5770 1622253600 0.5767 1622260800 0.5768 1622268000 0.5766 1622275200 0.5769 1622282400 0.5767 1622289600 0.5769 1622296800 0.5766 1622304000 0.5765 1622311200 0.5764 1622318400 0.5757 1622325600 0.5773 1622332800 0.5769 1622340000 0.5769 1622347200 0.5770 1622354400 0.5769 1622361600 0.5770 1622368800 0.5770 1622376000 0.5769 1622383200 0.5771 1622390400 0.5772 1622397600 0.5767 1622404800 0.5768 1622412000 0.5767 1622419200 0.5768 1622426400 0.5767 1622433600 0.5769 1622440800 0.5767 1622448000 0.5768 1622455200 0.5765 1622462400 0.5766 1622469600 0.5765 1622476800 0.5792 1622484000 0.5794 1622491200 0.5789 1622498400 0.5787 1622512800 0.5785 1622505600 0.5787 1622520000 0.5788 1622527200 0.5788 1622534400 0.5829 1622541600 0.5809 1622548800 0.5820 1622556000 0.5854 1622563200 0.5815 1622570400 0.5876 1622577600 0.5860 1622584800 0.5858 1622592000 0.5868 1622599200 0.5859 1622606400 0.5866 1622613600 0.5860 1622620800 0.5864 1622628000 0.5867 1622635200 0.5870 1622642400 0.5866 1622649600 0.5863 1622656800 0.5864 1622664000 0.5871 1622671200 0.5869 1622678400 0.5870 1622685600 0.5873 1622692800 0.5865 1622700000 0.5831 1622707200 0.5840 1622714400 0.5873 1622721600 0.5874 1622728800 0.5872 1622736000 0.5871 1622743200 0.5847 1622750400 0.5841 1622757600 0.5842 1622764800 0.5842 1622772000 0.5838 1622779200 0.5849 1622786400 0.5831 1622793600 0.5830 1622800800 0.5842 1622808000 0.5851 1622815200 0.5793 1622822400 0.5799 1622829600 0.5842 1622836800 0.5860 1622844000 0.5858 1622851200 0.5856 1622858400 0.5854 1622865600 0.5854 1622872800 0.5854 1622880000 0.5850 1622887200 0.5850 1622894400 0.5850 1622901600 0.5847 1622908800 0.5847 1622916000 0.5845 1622923200 0.5847 1622930400 0.5847 1622937600 0.5845 1622944800 0.5845 1622952000 0.5846 1622959200 0.5842 1622966400 0.5823 1622973600 0.5823 1622980800 0.5843 1622988000 0.5841 1622995200 0.5840 1623002400 0.5835 1623009600 0.5836 1623016800 0.5840 1623024000 0.5841 1623031200 0.5840 1623038400 0.5837 1623045600 0.5836 1623052800 0.5842 1623060000 0.5841 1623067200 0.5838 1623074400 0.5836 1623081600 0.5837 1623088800 0.5820 1623096000 0.5819 1623103200 0.5817 1623110400 0.5818 1623117600 0.5817 1623124800 0.5827 1623132000 0.5814 1623139200 0.5825 1623146400 0.5824 1623153600 0.5833 1623160800 0.5824 1623168000 0.5834 1623175200 0.5831 1623182400 0.5831 1623189600 0.5831 1623196800 0.5829 1623204000 0.5832 1623211200 0.5832 1623218400 0.5821 1623225600 0.5820 1623232800 0.5829 1623240000 0.5829 1623247200 0.5828 1623254400 0.5830 1623261600 0.5828 1623268800 0.5879 1623276000 0.5868 1623283200 0.5878 1623290400 0.5875 1623297600 0.5875 1623304800 0.5850 1623312000 0.5824 1623319200 0.5824 1623326400 0.5823 1623333600 0.5814 1623340800 0.5815 1623348000 0.5801 1623355200 0.5806 1623362400 0.5803 1623369600 0.5811 1623376800 0.5809 1623384000 0.5810 1623391200 0.5811 1623398400 0.5820 1623405600 0.5817 1623412800 0.5810 1623420000 0.5802 1623427200 0.5805 1623434400 0.5802 1623441600 0.5811 1623448800 0.5803 1623456000 0.5784 1623463200 0.5786 1623470400 0.5787 1623477600 0.5787 1623484800 0.5782 1623492000 0.5785 1623499200 0.5782 1623506400 0.5778 1623513600 0.5779 1623520800 0.5777 1623528000 0.5777 1623535200 0.5778 1623542400 0.5778 1623549600 0.5775 1623556800 0.5775 1623564000 0.5773 1623571200 0.5776 1623578400 0.5775 1623585600 0.5776 1623592800 0.5773 1623600000 0.5778 1623607200 0.5778 1623614400 0.5777 1623621600 0.5793 1623628800 0.5790 1623636000 0.5788 1623643200 0.5790 1623650400 0.5788 1623657600 0.5781 1623664800 0.5782 1623672000 0.5774 1623679200 0.5801 1623686400 0.5798 1623693600 0.5779 1623700800 0.5789 1623708000 0.5781 1623715200 0.5793 1623722400 0.5797 1623729600 0.5791 1623736800 0.5790 1623744000 0.5792 1623751200 0.5790 1623758400 0.5791 1623765600 0.5802 1623772800 0.5796 1623780000 0.5792 1623787200 0.5796 1623794400 0.5795 1623801600 0.5804 1623808800 0.5793 1623816000 0.5795 1623823200 0.5793 1623830400 0.5769 1623837600 0.5760 1623844800 0.5758 1623852000 0.5758 1623859200 0.5757 1623866400 0.5755 1623873600 0.5770 1623880800 0.5774 1623888000 0.5769 1623895200 0.5771 1623902400 0.5772 1623909600 0.5717 1623916800 0.5732 1623924000 0.5769 1623931200 0.5783 1623938400 0.5776 1623945600 0.5769 1623952800 0.5796 1623960000 0.5794 1623967200 0.5787 1623974400 0.5777 1623981600 0.5785 1623988800 0.5774 1623996000 0.5775 1624003200 0.5781 1624010400 0.5782 1624017600 0.5789 1624024800 0.5714 1624032000 0.5714 1624039200 0.5593 1624046400 0.5572 1624053600 0.5569 1624060800 0.5569 1624068000 0.5577 1624075200 0.5577 1624082400 0.5553 1624089600 0.5570 1624096800 0.5575 1624104000 0.5574 1624111200 0.5573 1624118400 0.5573 1624125600 0.5571 1624132800 0.5572 1624140000 0.5568 1624147200 0.5569 1624154400 0.5569 1624161600 0.5573 1624168800 0.5571 1624176000 0.5569 1624183200 0.5560 1624190400 0.5560 1624197600 0.5559 1624204800 0.5560 1624212000 0.5565 1624219200 0.5566 1624226400 0.5567 1624233600 0.5504 1624240800 0.5506 1624248000 0.5502 1624255200 0.5509 1624262400 0.5575 1624269600 0.5575 1624276800 0.5574 1624284000 0.5573 1624291200 0.5566 1624298400 0.5560 1624305600 0.5558 1624312800 0.5557 1624320000 0.5550 1624327200 0.5548 1624334400 0.5549 1624341600 0.5559 1624348800 0.5556 1624356000 0.5560 1624363200 0.5561 1624370400 0.5560 1624377600 0.5561 1624384800 0.5562 1624392000 0.5564 1624399200 0.5560 1624406400 0.5566 1624413600 0.5560 1624420800 0.5564 1624428000 0.5563 1624435200 0.5560 1624442400 0.5559 1624449600 0.5558 1624456800 0.5558 1624464000 0.5566 1624471200 0.5563 1624478400 0.5562 1624485600 0.5554 1624492800 0.5555 1624500000 0.5555 1624507200 0.5552 1624514400 0.5551 1624521600 0.5552 1624528800 0.5552 1624536000 0.5551 1624543200 0.5544 1624550400 0.5553 1624557600 0.5553 1624564800 0.5552 1624572000 0.5549 1624579200 0.5549 1624586400 0.5548 1624593600 0.5548 1624600800 0.5547 1624608000 0.5548 1624615200 0.5547 1624622400 0.5549 1624629600 0.5554 1624636800 0.5556 1624644000 0.5554 1624651200 0.5553 1624658400 0.5543 1624665600 0.5528 1624672800 0.5527 1624680000 0.5528 1624687200 0.5527 1624694400 0.5528 1624701600 0.5527 1624708800 0.5528 1624716000 0.5525 1624723200 0.5516 1624730400 0.5535 1624737600 0.5536 1624744800 0.5530 1624752000 0.5548 1624759200 0.5424 1624766400 0.5546 1624773600 0.5550 1624780800 0.5549 1624788000 0.5548 1624795200 0.5550 1624802400 0.5546 1624809600 0.5547 1624816800 0.5546 1624824000 0.5549 1624831200 0.5548 1624838400 0.5549 1624845600 0.5547 1624852800 0.5551 1624860000 0.5548 1624867200 0.5530 1624874400 0.5539 1624881600 0.5547 1624888800 0.5554 1624896000 0.5559 1624903200 0.5566 1624910400 0.5542 1624917600 0.5548 1624924800 0.5549 1624932000 0.5545 1624939200 0.5547 1624946400 0.5545 1624953600 0.5533 1624960800 0.5515 1624968000 0.5530 1624975200 0.5542 1624982400 0.5552 1624989600 0.5551 1624996800 0.5550 1625004000 0.5549 1625011200 0.5552 1625018400 0.5550 1625025600 0.5557 1625032800 0.5556 1625040000 0.5558 1625047200 0.5551 1625054400 0.5563 1625061600 0.5749 1625068800 0.5748 1625076000 0.5730 1625083200 0.5740 1625090400 0.5736 1625104800 0.5729 1625112000 0.5738 1625097600 0.5729 1625119200 0.5738 1625126400 0.5748 1625133600 0.5746 1625140800 0.5745 1625148000 0.5741 1625155200 0.5741 1625162400 0.5743 1625169600 0.5745 1625176800 0.5746 1625184000 0.5746 1625191200 0.5559 1625198400 0.5561 1625205600 0.5562 1625212800 0.5546 1625220000 0.5544 1625227200 0.5541 1625234400 0.5548 1625241600 0.5547 1625248800 0.5546 1625256000 0.5546 1625263200 0.5515 1625270400 0.5531 1625277600 0.5551 1625284800 0.5545 1625292000 0.5546 1625299200 0.5546 1625306400 0.5545 1625313600 0.5546 1625320800 0.5536 1625328000 0.5540 1625335200 0.5545 1625342400 0.5547 1625349600 0.5545 1625356800 0.5546 1625364000 0.5550 1625371200 0.5550 1625378400 0.5549 1625385600 0.5549 1625392800 0.5546 1625400000 0.5547 1625407200 0.5549 1625414400 0.5550 1625421600 0.5551 1625428800 0.5550 1625436000 0.5549 1625443200 0.5550 1625450400 0.5551 1625457600 0.5553 1625464800 0.5549 1625472000 0.5552 1625479200 0.5547 1625486400 0.5548 1625493600 0.5556 1625500800 0.5556 1625508000 0.5557 1625515200 0.5559 1625522400 0.5558 1625529600 0.5558 1625536800 0.5555 1625544000 0.5557 1625551200 0.5559 1625558400 0.5561 1625565600 0.5558 1625688000 0.5561 1625695200 0.5558 1625702400 0.5557 1625709600 0.5561 1625716800 0.5559 1625724000 0.5558 1625731200 0.5558 1625738400 0.5554 1625745600 0.5555 1625752800 0.5534 1625760000 0.5551 1625767200 0.5554 1625774400 0.5555 1625781600 0.5542 1625788800 0.5544 1625796000 0.5547 1625803200 0.5548 1625810400 0.5553 1625817600 0.5551 1625824800 0.5554 1625832000 0.5552 1625839200 0.5552 1625846400 0.5535 1625853600 0.5556 1625860800 0.5557 1625868000 0.5551 1625875200 0.5552 1625882400 0.5544 1625889600 0.5546 1625896800 0.5552 1625904000 0.5552 1625911200 0.5555 1625918400 0.5555 1625925600 0.5550 1625932800 0.5550 1625940000 0.5544 1625947200 0.5545 1625954400 0.5548 1625961600 0.5550 1625968800 0.5547 1625976000 0.5533 1625983200 0.5540 1625990400 0.5544 1625997600 0.5546 1626004800 0.5547 1626012000 0.5541 1626019200 0.5545 1626026400 0.5540 1626033600 0.5539 1626040800 0.5528 1626048000 0.5544 1626055200 0.5541 1626062400 0.5543 1626069600 0.5544 1626076800 0.5546 1626084000 0.5547 1626091200 0.5547 1626098400 0.5542 1626105600 0.5544 1626112800 0.5541 1626120000 0.5542 1626127200 0.5541 1626134400 0.5543 1626141600 0.5543 1626148800 0.5545 1626156000 0.5543 1626163200 0.5541 1626170400 0.5542 1626177600 0.5541 1626184800 0.5545 1626192000 0.5567 1626199200 0.5566 1626206400 0.5558 1626213600 0.5565 1626220800 0.5559 1626228000 0.5564 1626235200 0.5556 1626242400 0.5558 1626249600 0.5565 1626256800 0.5554 1626264000 0.5559 1626271200 0.5552 1626278400 0.5545 1626285600 0.5535 1626292800 0.5529 1626300000 0.5520 1626307200 0.5518 1626314400 0.5517 1626321600 0.5519 1626328800 0.5521 1626336000 0.5528 1626343200 0.5528 1626350400 0.5526 1626357600 0.5526 1626364800 0.5527 1626372000 0.5506 1626379200 0.5476 1626386400 0.5526 1626393600 0.5529 1626400800 0.5526 1626408000 0.5528 1626415200 0.5519 1626422400 0.5526 1626429600 0.5525 1626436800 0.5525 1626444000 0.5527 1626451200 0.5526 1626458400 0.5525 1626465600 0.5527 1626472800 0.5524 1626480000 0.5524 1626487200 0.5524 1626494400 0.5525 1626501600 0.5523 1626508800 0.5524 1626516000 0.5524 1626523200 0.5517 1626530400 0.5525 1626537600 0.5526 1626544800 0.5523 1626552000 0.5526 1626559200 0.5523 1626566400 0.5525 1626573600 0.5521 1626580800 0.5527 1626588000 0.5526 1626595200 0.5528 1626602400 0.5525 1626609600 0.5528 1626616800 0.5526 1626624000 0.5527 1626631200 0.5526 1626638400 0.5528 1626645600 0.5495 1626652800 0.5530 1626660000 0.5529 1626667200 0.5531 1626674400 0.5530 1626681600 0.5502 1626688800 0.5539 1626696000 0.5507 1626703200 0.5537 1626710400 0.5537 1626717600 0.5533 1626724800 0.5530 1626732000 0.5529 1626739200 0.5528 1626746400 0.5519 1626753600 0.5529 1626760800 0.5530 1626768000 0.5528 1626775200 0.5534 1626782400 0.5543 1626789600 0.5510 1626796800 0.5535 1626804000 0.5528 1626811200 0.5523 1626818400 0.5539 1626825600 0.5541 1626832800 0.5549 1626840000 0.5552 1626847200 0.5543 1626854400 0.5545 1626861600 0.5554 1626868800 0.5558 1626876000 0.5557 1626883200 0.5547 1626890400 0.5543 1626897600 0.5544 1626904800 0.5542 1626912000 0.5543 1626919200 0.5543 1626926400 0.5542 1626933600 0.5547 1626940800 0.5542 1626948000 0.5536 1626955200 0.5539 1626962400 0.5536 1626969600 0.5538 1626976800 0.5538 1626984000 0.5539 1626991200 0.5535 1626998400 0.5533 1627005600 0.5533 1627012800 0.5534 1627020000 0.5531 1627027200 0.5530 1627034400 0.5532 1627041600 0.5531 1627048800 0.5531 1627056000 0.5532 1627063200 0.5529 1627070400 0.5536 1627077600 0.5535 1627084800 0.5536 1627092000 0.5536 1627099200 0.5535 1627106400 0.5534 1627113600 0.5536 1627120800 0.5533 1627128000 0.5535 1627135200 0.5535 1627142400 0.5537 1627149600 0.5535 1627156800 0.5536 1627164000 0.5535 1627171200 0.5535 1627178400 0.5533 1627185600 0.5533 1627192800 0.5536 1627200000 0.5534 1627207200 0.5532 1627214400 0.5534 1627221600 0.5534 1627228800 0.5521 1627236000 0.5521 1627243200 0.5534 1627250400 0.5527 1627257600 0.5495 1627264800 0.5525 1627272000 0.5526 1627279200 0.5527 1627286400 0.5527 1627293600 0.5509 1627300800 0.5506 1627308000 0.5508 1627315200 0.5508 1627322400 0.5508 1627329600 0.5308 1627336800 0.5509 1627344000 0.5517 1627351200 0.5498 1627358400 0.5514 1627365600 0.5512 1627372800 0.5510 1627380000 0.5509 1627387200 0.5509 1627394400 0.5507 1627401600 0.5508 1627408800 0.5506 1627416000 0.5506 1627423200 0.5503 1627430400 0.5507 1627437600 0.5491 1627444800 0.5505 1627452000 0.5505 1627459200 0.5503 1627466400 0.5499 1627473600 0.5499 1627480800 0.5497 1627488000 0.5496 1627495200 0.5491 1627502400 0.5492 1627509600 0.5491 1627516800 0.5491 1627524000 0.5489 1627531200 0.5492 1627538400 0.5485 1627545600 0.5494 1627552800 0.5494 1627560000 0.5492 1627567200 0.5489 1627574400 0.5488 1627581600 0.5477 1627588800 0.5476 1627596000 0.5477 1627603200 0.5478 1627610400 0.5475 1627617600 0.5476 1627624800 0.5476 1627632000 0.5468 1627639200 0.5466 1627646400 0.5471 1627653600 0.5467 1627660800 0.5465 1627668000 0.5457 1627675200 0.5457 1627682400 0.5450 1627689600 0.5451 1627696800 0.5420 1627704000 0.5432 1627711200 0.5463 1627718400 0.5442 1627725600 0.5429 1627732800 0.5430 1627740000 0.5429 1627747200 0.5432 1627754400 0.5432 1627761600 0.5433 1627768800 0.5431 1627783200 0.5439 1627790400 0.5441 1627797600 0.5432 1627804800 0.5432 1627812000 0.5432 1627819200 0.5434 1627826400 0.5433 1627833600 0.5459 1627840800 0.5458 1627848000 0.5460 1627855200 0.5457 1627862400 0.5458 1627869600 0.5458 1627876800 0.5458 1627884000 0.5461 1627891200 0.5459 1627898400 0.5457 1627905600 0.5458 1627912800 0.5456 1627920000 0.5456 1627927200 0.5456 1627934400 0.5475 1627941600 0.5472 1627948800 0.5482 1627956000 0.5480 1627963200 0.5483 1627970400 0.5483 1627977600 0.5483 1627984800 0.5482 1627992000 0.5486 1627999200 0.5481 1628006400 0.5480 1628013600 0.5478 1628020800 0.5483 1628028000 0.5477 1628035200 0.5479 1628042400 0.5482 1628049600 0.5483 1628056800 0.5480 1628064000 0.5482 1628071200 0.5481 1628078400 0.5483 1628085600 0.5479 1628092800 0.5481 1628100000 0.5476 1628107200 0.5476 1628114400 0.5467 1628121600 0.5465 1628128800 0.5464 1628136000 0.5474 1628143200 0.5465 1628150400 0.5474 1628157600 0.5473 1628164800 0.5474 1628172000 0.5471 1628179200 0.5475 1628186400 0.5469 1628193600 0.5471 1628200800 0.5470 1628208000 0.5472 1628215200 0.5470 1628222400 0.5480 1628229600 0.5478 1628236800 0.5479 1628244000 0.5480 1628251200 0.5478 1628258400 0.5467 1628265600 0.5469 1628272800 0.5466 1628280000 0.5460 1628287200 0.5462 1628294400 0.5471 1628301600 0.5468 1628308800 0.5470 1628316000 0.5469 1628323200 0.5468 1628330400 0.5465 1628337600 0.5468 1628344800 0.5466 1628352000 0.5468 1628359200 0.5467 1628366400 0.5466 1628373600 0.5466 1628380800 0.5466 1628388000 0.5465 1628395200 0.5457 1628402400 0.5465 1628409600 0.5465 1628416800 0.5467 1628424000 0.5467 1628431200 0.5465 1628438400 0.5450 1628445600 0.5449 1628452800 0.5450 1628460000 0.5466 1628467200 0.5466 1628474400 0.5466 1628481600 0.5467 1628488800 0.5468 1628496000 0.5465 1628503200 0.5466 1628510400 0.5470 1628517600 0.5471 1628524800 0.5468 1628532000 0.5461 1628539200 0.5470 1628546400 0.5469 1628553600 0.5469 1628560800 0.5468 1628568000 0.5469 1628575200 0.5453 1628582400 0.5466 1628589600 0.5474 1628596800 0.5474 1628604000 0.5468 1628611200 0.5467 1628618400 0.5435 1628625600 0.5462 1628632800 0.5460 1628640000 0.5461 1628647200 0.5458 1628654400 0.5451 1628661600 0.5470 1628668800 0.5469 1628676000 0.5468 1628683200 0.5468 1628690400 0.5450 1628697600 0.5465 1628704800 0.5463 1628712000 0.5464 1628719200 0.5448 1628726400 0.5452 1628733600 0.5449 1628740800 0.5449 1628748000 0.5419 1628755200 0.5453 1628762400 0.5449 1628769600 0.5449 1628776800 0.5449 1628784000 0.5432 1628791200 0.5430 1628798400 0.5440 1628805600 0.5456 1628812800 0.5457 1628820000 0.5456 1628827200 0.5458 1628834400 0.5433 1628841600 0.5431 1628848800 0.5430 1628856000 0.5470 1628863200 0.5468 1628870400 0.5469 1628877600 0.5467 1628884800 0.5460 1628892000 0.5460 1628899200 0.5460 1628906400 0.5470 1628913600 0.5455 1628920800 0.5485 1628928000 0.5486 1628935200 0.5481 1628942400 0.5481 1628949600 0.5482 1628956800 0.5468 1628964000 0.5468 1628971200 0.5467 1628978400 0.5468 1628985600 0.5469 1628992800 0.5466 1629007200 0.5467 1629014400 0.5469 1629028800 0.5470 1629036000 0.5467 1629043200 0.5468 1629050400 0.5464 1629057600 0.5458 1629064800 0.5457 1629072000 0.5459 1629079200 0.5467 1629086400 0.5465 1629093600 0.5467 1629100800 0.5467 1629108000 0.5462 1629115200 0.5462 1629122400 0.5461 1629129600 0.5465 1629136800 0.5442 1629144000 0.5473 1629151200 0.5471 1629158400 0.5474 1629165600 0.5471 1629172800 0.5476 1629208800 0.5465 1629216000 0.5465 1629223200 0.5464 1629230400 0.5464 1629237600 0.5462 1629244800 0.5463 1629252000 0.5462 1629259200 0.5463 1629266400 0.5452 1629273600 0.5451 1629280800 0.5452 1629288000 0.5443 1629295200 0.5442 1629302400 0.5445 1629309600 0.5449 1629316800 0.5449 1629324000 0.5450 1629331200 0.5450 1629338400 0.5446 1629345600 0.5430 1629352800 0.5443 1629360000 0.5443 1629374400 0.5501 1629381600 0.5511 1629388800 0.5513 1629396000 0.5506 1629403200 0.5505 1629410400 0.5495 1629417600 0.5489 1629424800 0.5489 1629432000 0.5488 1629439200 0.5479 1629446400 0.5496 1629453600 0.5453 1629460800 0.5462 1629468000 0.5459 1629540000 0.5451 1629576000 0.5452 1629583200 0.5450 1629590400 0.5453 1629597600 0.5455 1629820800 0.5457 1629828000 0.5395 1629835200 0.5398 1629842400 0.6048 1629849600 0.5426 1629856800 0.5445 1629864000 0.5485 1629871200 0.5421 1629878400 0.5421 1629885600 0.5428 1629892800 0.5481 1629900000 0.5629 1629907200 0.5613 1629914400 0.5455 1629921600 0.5475 1629928800 0.5489 1629936000 0.5489 1629943200 0.5488 1629950400 0.5489 1629957600 0.5503 1629964800 0.5489 1629972000 0.5490 1629979200 0.5492 1629986400 0.5490 1629993600 0.5489 1630000800 0.5537 1630008000 0.5536 1630015200 0.5533 1630022400 0.5489 1630029600 0.5487 1630036800 0.5486 1630044000 0.5487 1630051200 0.5503 1630058400 0.5492 1630065600 0.5490 1630072800 0.5479 1630080000 0.5479 1630087200 0.5479 1630094400 0.5481 1630101600 0.5478 1630108800 0.5477 1630116000 0.5476 1630123200 0.5478 1630130400 0.5478 1630137600 0.5478 1630144800 0.5478 1630152000 0.5479 1630159200 0.5469 1630166400 0.5467 1630173600 0.5469 1630180800 0.5470 1630188000 0.5469 1630195200 0.5470 1630202400 0.5468 1630209600 0.5469 1630216800 0.5468 1630224000 0.5469 1630231200 0.5467 1630238400 0.5477 1630245600 0.5477 1630252800 0.5477 1630260000 0.5476 1630267200 0.5477 1630274400 0.5474 1630281600 0.5475 1630288800 0.5475 1630296000 0.5477 1630303200 0.5477 1630310400 0.5483 1630317600 0.5479 1630324800 0.5481 1630332000 0.5483 1630339200 0.5483 1630346400 0.5497 1630353600 0.5518 1630360800 0.5517 1630368000 0.5515 1630375200 0.5517 1630382400 0.5520 1630389600 0.5514 1630396800 0.5515 1630404000 0.5517 1630411200 0.5517 1630418400 0.5506 1630425600 0.5504 1630432800 0.5497 1630440000 0.5505 1630447200 0.5505 1630461600 0.5501 1630468800 0.5500 1630476000 0.5499 1630483200 0.5502 1630490400 0.5502 1630497600 0.5502 1630504800 0.5502 1630512000 0.5502 1630519200 0.5491 1630526400 0.5495 1630533600 0.5501 1630540800 0.5503 1630548000 0.5502 1630555200 0.5500 1630562400 0.5519 1630569600 0.5506 1630576800 0.5484 1630584000 0.5498 1630591200 0.5499 1630598400 0.5507 1630605600 0.5500 1630612800 0.5507 1630620000 0.5498 1630627200 0.5499 1630634400 0.5476 1630641600 0.5477 1630648800 0.5474 1630656000 0.5459 1630663200 0.5475 1630670400 0.5490 1630677600 0.5497 1630684800 0.5505 1630692000 0.5505 1630699200 0.5507 1630706400 0.5504 1630713600 0.5504 1630720800 0.5502 1630728000 0.5504 1630735200 0.5502 1630742400 0.5503 1630749600 0.5503 1630756800 0.5506 1630764000 0.5505 1630771200 0.5506 1630778400 0.5506 1630785600 0.5506 1630792800 0.5505 1630800000 0.5510 1630807200 0.5508 1630814400 0.5508 1630821600 0.5508 1630828800 0.5509 1630836000 0.5508 1630843200 0.5507 1630850400 0.5506 1630857600 0.5505 1630864800 0.5503 1630872000 0.5503 1630879200 0.5494 1630886400 0.5494 1630893600 0.5495 1630900800 0.5495 1630908000 0.5494 1630915200 0.5493 1630922400 0.5494 1630929600 0.5500 1630936800 0.5500 1630944000 0.5508 1630951200 0.5509 1630958400 0.5508 1630965600 0.5509 1630972800 0.5509 1630980000 0.5507 1630987200 0.5508 1630994400 0.5508 1631001600 0.5479 1631008800 0.5477 1631016000 0.5480 1631023200 0.5477 1631030400 0.5479 1631037600 0.5477 1631044800 0.5479 1631052000 0.5478 1631059140 0.5479 1631066400 0.5478 1631073600 0.5479 1631080800 0.5479 1631088000 0.5483 1631095200 0.5473 1631102400 0.5483 1631109600 0.5481 1631116800 0.5482 1631124000 0.5496 1631131200 0.5505 1631138400 0.5503 1631145600 0.5503 1631152800 0.5503 1631160000 0.5503 1631167200 0.5469 1631174400 0.5482 1631181600 0.5469 1631188800 0.5475 1631196000 0.5512 1631203200 0.5506 1631210400 0.5515 1631217600 0.5513 1631224800 0.5512 1631232000 0.5513 1631239200 0.5520 1631246400 0.5521 1631253600 0.5523 1631260800 0.5536 1631268000 0.5535 1631275200 0.5535 1631282400 0.5531 1631289600 0.5524 1631296800 0.5526 1631304000 0.5527 1631311200 0.5527 1631318400 0.5527 1631325600 0.5524 1631332800 0.5518 1631340000 0.5525 1631347200 0.5527 1631354400 0.5524 1631361600 0.5525 1631368800 0.5522 1631376000 0.5545 1631383200 0.5537 1631390400 0.5546 1631397600 0.5537 1631404800 0.5542 1631412000 0.5540 1631419200 0.5536 1631426400 0.5536 1631433600 0.5537 1631440800 0.5536 1631448000 0.5538 1631455200 0.5544 1631462400 0.5544 1631469600 0.5536 1631476800 0.5528 1631484000 0.5543 1631491200 0.5529 1631498400 0.5535 1631505600 0.5537 1631512800 0.5539 1631520000 0.5531 1631527200 0.5540 1631534400 0.5540 1631541600 0.5540 1631548800 0.5540 1631556000 0.5514 1631563200 0.5507 1631570400 0.5529 1631577600 0.5530 1631584800 0.5536 1631592000 0.5536 1631599200 0.5526 1631606400 0.5527 1631613600 0.5525 1631620800 0.5527 1631628000 0.5526 1631635200 0.5527 1631642400 0.5511 1631649600 0.5502 1631656800 0.5509 1631664000 0.5509 1631671200 0.5512 1631678400 0.5511 1631685600 0.5503 1631692800 0.5503 1631700000 0.5501 1631707200 0.5499 1631714400 0.5499 1631721600 0.5501 1631728800 0.5501 1631736000 0.5501 1631743200 0.5490 1631750400 0.5489 1631757600 0.5488 1631764800 0.5491 1631772000 0.5490 1631779200 0.5491 1631786400 0.5490 1631793600 0.5505 1631800800 0.5505 1631808000 0.5504 1631815200 0.5505 1631822400 0.5497 1631829600 0.5497 1631836800 0.5505 1631844000 0.5503 1631851200 0.5503 1631858400 0.5503 1631865600 0.5503 1631872800 0.5500 1631880000 0.5502 1631887200 0.5500 1631894400 0.5501 1631901600 0.5500 1631908800 0.5508 1631916000 0.5507 1631923200 0.5510 1631930400 0.5509 1631937600 0.5510 1631944800 0.5512 1631952000 0.5513 1631959200 0.5510 1631966400 0.5512 1631973600 0.5512 1631980800 0.5509 1631988000 0.5477 1631995200 0.5510 1632002400 0.5507 1632009600 0.5508 1632016800 0.5508 1632024000 0.5506 1632031200 0.5505 1632038400 0.5509 1632045600 0.5506 1632052800 0.5497 1632060000 0.5496 1632067200 0.5496 1632074400 0.5497 1632081600 0.5497 1632088800 0.5497 1632096000 0.5498 1632103200 0.5496 1632110400 0.5497 1632117600 0.5496 1632124800 0.5499 1632132000 0.5499 1632139200 0.5509 1632146400 0.5490 1632153600 0.5506 1632160800 0.5504 1632168000 0.5511 1632175200 0.5511 1632182400 0.5511 1632189600 0.5510 1632196800 0.5512 1632204000 0.5512 1632211200 0.5508 1632218400 0.5513 1632225600 0.5512 1632232800 0.5509 1632240000 0.5520 1632247200 0.5518 1632254400 0.5522 1632261600 0.5528 1632268800 0.5531 1632276000 0.5520 1632283200 0.5522 1632290400 0.5521 1632297600 0.5522 1632304800 0.5521 1632312000 0.5518 1632319200 0.5514 1632326400 0.5508 1632333600 0.5504 1632340800 0.5504 1632348000 0.5502 1632355200 0.5502 1632362400 0.5495 1632369600 0.5488 1632376800 0.5483 1632384000 0.5495 1632391200 0.5500 1632398400 0.5507 1632405600 0.5507 1632412800 0.5508 1632420000 0.5503 1632427200 0.5497 1632434400 0.5496 1632441600 0.5504 1632448800 0.5488 1632456000 0.5482 1632463200 0.5496 1632470400 0.5498 1632477600 0.5498 1632484800 0.5484 1632492000 0.5494 1632499200 0.5492 1632506400 0.5496 1632513600 0.5498 1632520800 0.5495 1632528000 0.5493 1632535200 0.5493 1632542400 0.5492 1632549600 0.5491 1632556800 0.5492 1632564000 0.5492 1632571200 0.5491 1632578400 0.5491 1632585600 0.5493 1632592800 0.5491 1632600000 0.5495 1632607200 0.5495 1632614400 0.5494 1632621600 0.5492 1632628800 0.5492 1632636000 0.5494 1632643200 0.5493 1632650400 0.5491 1632657600 0.5492 1632664800 0.5492 1632672000 0.5492 1632679200 0.5495 1632686400 0.5495 1632693600 0.5495 1632700800 0.5497 1632708000 0.5495 1632715200 0.5495 1632722400 0.5496 1632729600 0.5496 1632736800 0.5493 1632744000 0.5496 1632751200 0.5495 1632758400 0.5496 1632765600 0.5496 1632772800 0.5496 1632780000 0.5493 1632787200 0.5494 1632794400 0.5493 1632801600 0.5493 1632808800 0.5461 1632816000 0.5475 1632823200 0.5481 1632830400 0.5482 1632837600 0.5484 1632844800 0.5485 1632852000 0.5484 1632859200 0.5465 1632866400 0.5463 1632873600 0.5463 1632880800 0.5471 1632888000 0.5467 1632895200 0.5466 1632902400 0.5467 1632909600 0.5467 1632916800 0.5466 1632924000 0.5469 1632931200 0.5439 1632938400 0.5430 1632945600 0.5414 1632952800 0.5412 1632960000 0.5412 1632967200 0.5407 1632974400 0.5423 1632981600 0.5409 1632988800 0.5411 1632996000 0.5399 1633003200 0.5412 1633010400 0.5408 1633017600 0.5409 1633024800 0.5409 1633032000 0.5426 1633039200 0.5424 1633053600 0.5422 1633060800 0.5424 1633068000 0.5400 1633075200 0.5393 1633082400 0.5393 1633089600 0.5425 1633096800 0.5421 1633104000 0.5439 1633111200 0.5440 1633118400 0.5442 1633125600 0.5423 1633132800 0.5438 1633140000 0.5439 1633147200 0.5440 1633154400 0.5439 1633161600 0.5439 1633168800 0.5438 1633176000 0.5422 1633183200 0.5436 1633190400 0.5436 1633197600 0.5436 1633204800 0.5437 1633212000 0.5444 1633219200 0.5446 1633226400 0.5442 1633233600 0.5442 1633240800 0.5442 1633248000 0.5443 1633255200 0.5437 1633262400 0.5444 1633269600 0.5442 1633276800 0.5435 1633284000 0.5430 1633291200 0.5431 1633298400 0.5425 1633305600 0.5427 1633312800 0.5426 1633320000 0.5418 1633327200 0.5416 1633334400 0.5417 1633341600 0.5416 1633348800 0.5422 1633356000 0.5420 1633363200 0.5437 1633370400 0.5425 1633377600 0.5442 1633384800 0.5447 1633392000 0.5447 1633399200 0.5445 1633406400 0.5438 1633413600 0.5441 1633420800 0.5439 1633428000 0.5436 1633435200 0.5438 1633442400 0.5437 1633449600 0.5446 1633456800 0.5446 1633464000 0.5449 1633471200 0.5447 1633478400 0.5453 1633485600 0.5452 1633492800 0.5452 1633500000 0.5452 1633507200 0.5455 1633514400 0.5453 1633521600 0.5452 1633528800 0.5453 1633536000 0.5452 1633543200 0.5454 1633550400 0.5453 1633557600 0.5450 1633564800 0.5451 1633572000 0.5451 1633579200 0.5466 1633586400 0.5443 1633593600 0.5468 1633600800 0.5464 1633608000 0.5465 1633615200 0.5465 1633622400 0.5468 1633629600 0.5517 1633636800 0.5515 1633644000 0.5468 1633651200 0.5471 1633658400 0.5461 1633665600 0.5459 1633672800 0.5460 1633680000 0.5398 1633687200 0.5397 1633694400 0.5393 1633701600 0.5394 1633708800 0.5395 1633716000 0.5404 1633723200 0.5397 1633730400 0.5450 1633737600 0.5445 1633744800 0.5448 1633752000 0.5450 1633759200 0.5450 1633766400 0.5450 1633773600 0.5452 1633780800 0.5451 1633788000 0.5448 1633795200 0.5451 1633802400 0.5460 1633809600 0.5453 1633816800 0.5452 1633824000 0.5446 1633831200 0.5444 1633838400 0.5445 1633845600 0.5445 1633852800 0.5445 1633860000 0.5443 1633867200 0.5443 1633874400 0.5443 1633881600 0.5443 1633888800 0.5441 1633896000 0.5443 1633903200 0.5443 1633910400 0.5446 1633917600 0.5445 1633924800 0.5446 1633932000 0.5445 1633939200 0.5446 1633946400 0.5444 1633953600 0.5445 1633960800 0.5442 1633968000 0.5441 1633975200 0.5432 1633982400 0.5435 1633989600 0.5434 1633996800 0.5436 1634004000 0.5432 1634011200 0.5417 1634018400 0.5395 1634025600 0.5409 1634032800 0.5426 1634040000 0.5426 1634047200 0.5415 1634054400 0.5416 1634061600 0.5415 1634068800 0.5414 1634076000 0.5409 1634083200 0.5419 1634090400 0.5426 1634097600 0.5425 1634104800 0.5418 1634112000 0.5524 1634119200 0.5584 1634126400 0.5599 1634133600 0.5607 1634140800 0.5615 1634148000 0.5613 1634155200 0.5625 1634162400 0.5624 1634169600 0.5625 1634176800 0.5623 1634184000 0.5624 1634191200 0.5610 1634198400 0.5616 1634205600 0.5620 1634212800 0.5617 1634220000 0.5617 1634227200 0.5600 1634234400 0.5606 1634241600 0.5609 1634248800 0.5605 1634256000 0.5609 1634263200 0.5605 1634270400 0.5575 1634277600 0.5575 1634284800 0.5604 1634292000 0.5620 1634299200 0.5621 1634306400 0.5621 1634313600 0.5623 1634320800 0.5614 1634328000 0.5614 1634335200 0.5612 1634342400 0.5628 1634349600 0.5626 1634356800 0.5635 1634364000 0.5633 1634371200 0.5632 1634378400 0.5632 1634385600 0.5631 1634392800 0.5630 1634400000 0.5635 1634407200 0.5625 1634414400 0.5619 1634421600 0.5615 1634428800 0.5616 1634436000 0.5630 1634443200 0.5631 1634450400 0.5638 1634457600 0.5639 1634464800 0.5638 1634472000 0.5639 1634479200 0.5638 1634486400 0.5639 1634493600 0.5626 1634500800 0.5626 1634508000 0.5625 1634515200 0.5625 1634522400 0.5623 1634529600 0.5627 1634536800 0.5623 1634544000 0.5621 1634551200 0.5623 1634558400 0.5621 1634565600 0.5621 1634572800 0.5621 1634580000 0.5618 1634587200 0.5620 1634594400 0.5671 1634601600 0.5621 1634608800 0.5620 1634616000 0.5614 1634623200 0.5615 1634630400 0.5621 1634637600 0.5620 1634644800 0.5612 1634652000 0.5611 1634659200 0.5611 1634666400 0.5593 1634673600 0.5622 1634680800 0.5609 1634688000 0.5608 1634695200 0.5608 1634702400 0.5608 1634709600 0.5592 1634716800 0.5602 1634724000 0.5598 1634731200 0.5595 1634738400 0.5595 1634745600 0.5594 1634752800 0.5594 1634760000 0.5585 1634767200 0.5583 1634774400 0.5582 1634781600 0.5583 1634788800 0.5584 1634796000 0.5585 1634803200 0.5594 1634810400 0.5591 1634817600 0.5592 1634824800 0.5591 1634832000 0.5592 1634839200 0.5594 1634846400 0.5595 1634853600 0.5592 1634860800 0.5596 1634868000 0.5593 1634875200 0.5595 1634882400 0.5594 1634889600 0.5596 1634896800 0.5594 1634904000 0.5591 1634911200 0.5591 1634918400 0.5592 1634925600 0.5590 1634932800 0.5592 1634940000 0.5590 1634947200 0.5590 1634954400 0.5588 1634961600 0.5588 1634968800 0.5588 1634976000 0.5588 1634983200 0.5586 1634990400 0.5590 1634997600 0.5589 1635004800 0.5593 1635012000 0.5593 1635019200 0.5595 1635026400 0.5593 1635033600 0.5602 1635040800 0.5601 1635048000 0.5605 1635055200 0.5605 1635062400 0.5607 1635069600 0.5605 1635076800 0.5604 1635084000 0.5600 1635091200 0.5601 1635098400 0.5601 1635105600 0.5603 1635112800 0.5603 1635120000 0.5603 1635127200 0.5602 1635134400 0.5603 1635141600 0.5602 1635148800 0.5595 1635156000 0.5594 1635163200 0.5606 1635170400 0.5603 1635177600 0.5595 1635184800 0.5605 1635192000 0.5603 1635199200 0.5605 1635206400 0.5606 1635213600 0.5604 1635220800 0.5588 1635228000 0.5588 1635235200 0.5605 1635242400 0.5594 1635249600 0.5607 1635256800 0.5589 1635264000 0.5607 1635271200 0.5610 1635278400 0.5611 1635285600 0.5608 1635292800 0.5609 1635300000 0.5608 1635307200 0.5606 1635314400 0.5570 1635321600 0.5593 1635328800 0.5587 1635336000 0.5587 1635343200 0.5573 1635350400 0.5575 1635357600 0.5582 1635364800 0.5586 1635372000 0.5584 1635379200 0.5580 1635386400 0.5551 1635393600 0.5581 1635400800 0.5579 1635408000 0.5571 1635415200 0.5570 1635422400 0.5569 1635429600 0.5559 1635436800 0.5560 1635444000 0.5567 1635451200 0.5569 1635458400 0.5565 1635465600 0.5559 1635472800 0.5558 1635480000 0.5560 1635487200 0.5558 1635494400 0.5562 1635501600 0.5550 1635508800 0.5556 1635516000 0.5556 1635523200 0.5556 1635530400 0.5556 1635537600 0.5560 1635544800 0.5556 1635552000 0.5557 1635559200 0.5553 1635566400 0.5555 1635573600 0.5554 1635580800 0.5555 1635588000 0.5555 1635595200 0.5599 1635602400 0.5599 1635609600 0.5555 1635616800 0.5556 1635624000 0.5555 1635631200 0.5554 1635638400 0.5554 1635645600 0.5546 1635652800 0.5545 1635660000 0.5545 1635667200 0.5545 1635674400 0.5546 1635681600 0.5545 1635688800 0.5545 1635696000 0.5545 1635703200 0.5545 1635710400 0.5545 1635717600 0.5545 1635732000 0.5546 1635739200 0.5548 1635746400 0.5548 1635753600 0.5550 1635760800 0.5545 1635768000 0.5545 1635775200 0.5538 1635782400 0.5532 1635789600 0.5538 1635796800 0.5537 1635804000 0.5537 1635811200 0.5537 1635818400 0.5539 1635825600 0.5549 1635832800 0.5541 1635840000 0.5546 1635847200 0.5542 1635854400 0.5542 1635861600 0.5539 1635868800 0.5541 1635876000 0.5538 1635883200 0.5537 1635890400 0.5537 1635897600 0.5546 1635904800 0.5545 1635912000 0.5545 1635919200 0.5551 1635926400 0.5550 1635933600 0.5546 1635940800 0.5549 1635948000 0.5547 1635955200 0.5548 1635962400 0.5550 1635969600 0.5547 1635976800 0.5546 1635984000 0.5545 1635991200 0.5543 1635998400 0.5536 1636005600 0.5538 1636012800 0.5547 1636020000 0.5541 1636027200 0.5542 1636034400 0.5540 1636041600 0.5540 1636048800 0.5533 1636056000 0.5539 1636063200 0.5537 1636070400 0.5531 1636077600 0.5540 1636084800 0.5539 1636092000 0.5540 1636099200 0.5492 1636106400 0.5542 1636113600 0.5547 1636120800 0.5538 1636128000 0.5535 1636135200 0.5534 1636142400 0.5535 1636149600 0.5535 1636156800 0.5534 1636164000 0.5533 1636171200 0.5505 1636178400 0.5532 1636185600 0.5509 1636192800 0.5538 1636200000 0.5539 1636207200 0.5538 1636214400 0.5537 1636221600 0.5536 1636228800 0.5536 1636236000 0.5536 1636243200 0.5537 1636250400 0.5536 1636257600 0.5537 1636264800 0.5536 1636272000 0.5540 1636279200 0.5537 1636286400 0.5537 1636293600 0.5536 1636300800 0.5538 1636308000 0.5537 1636315200 0.5538 1636322400 0.5537 1636329600 0.5537 1636336800 0.5537 1636344000 0.5535 1636351200 0.5533 1636358400 0.5533 1636365600 0.5536 1636372800 0.5536 1636380000 0.5534 1636387200 0.5534 1636394400 0.5533 1636401600 0.5535 1636408800 0.5533 1636416000 0.5533 1636423200 0.5531 1636430400 0.5533 1636437600 0.5543 1636444800 0.5532 1636452000 0.5535 1636459200 0.5536 1636466400 0.5545 1636473600 0.5527 1636480800 0.5537 1636488000 0.5537 1636495200 0.5524 1636502400 0.5538 1636509600 0.5532 1636516800 0.5525 1636524000 0.5514 1636531200 0.5520 1636538400 0.5521 1636545600 0.5522 1636552800 0.5535 1636560000 0.5535 1636567200 0.5534 1636574400 0.5534 1636581600 0.5530 1636588800 0.5536 1636596000 0.5537 1636603200 0.5541 1636610400 0.5541 1636617600 0.5540 1636639200 0.5537 1636646400 0.5535 1636653600 0.5535 1636660800 0.5559 1636668000 0.5496 1636675200 0.5498 1636682400 0.5558 1636689600 0.5549 1636696800 0.5549 1636704000 0.5550 1636711200 0.5550 1636718400 0.5558 1636725600 0.5557 1636732800 0.5558 1636740000 0.5556 1636747200 0.5555 1636754400 0.5553 1636761600 0.5567 1636768800 0.5568 1636776000 0.5569 1636783200 0.5567 1636790400 0.5570 1636797600 0.5569 1636804800 0.5568 1636812000 0.5556 1636819200 0.5564 1636826400 0.5563 1636833600 0.5550 1636840800 0.5549 1636848000 0.5549 1636855200 0.5550 1636862400 0.5550 1636869600 0.5550 1636876800 0.5550 1636884000 0.5549 1636891200 0.5548 1636898400 0.5547 1636905600 0.5548 1636912800 0.5548 1636920000 0.5551 1636927200 0.5550 1636934400 0.5551 1636941600 0.5551 1636948800 0.5550 1636956000 0.5550 1636963200 0.5553 1636970400 0.5556 1636977600 0.5554 1636984800 0.5544 1636992000 0.5552 1636999200 0.5571 1637006400 0.5575 1637013600 0.5572 1637020800 0.5569 1637028000 0.5569 1637035200 0.5572 1637042400 0.5546 1637049600 0.5546 1637056800 0.5551 1637064000 0.5568 1637071200 0.5507 1637078400 0.5506 1637085600 0.5498 1637092800 0.5484 1637100000 0.5482 1637107200 0.5474 1637114400 0.5474 1637121600 0.5475 1637128800 0.5476 1637136000 0.5483 1637143200 0.5483 1637150400 0.5452 1637157600 0.5522 1637164800 0.5531 1637172000 0.5447 1637179200 0.5455 1637186400 0.5429 1637193600 0.5431 1637200800 0.5428 1637208000 0.5432 1637215200 0.5432 1637222400 0.5434 1637229600 0.5431 1637236800 0.5440 1637244000 0.5405 1637251200 0.5410 1637258400 0.5407 1637265600 0.5381 1637272800 0.5375 1637280000 0.5388 1637287200 0.5389 1637294400 0.5390 1637301600 0.5390 1637308800 0.5389 1637316000 0.5389 1637323200 0.5389 1637330400 0.5260 1637337600 0.5260 1637344800 0.5267 1637352000 0.5260 1637359200 0.5241 1637366400 0.5237 1637373600 0.5236 1637380800 0.5237 1637388000 0.5236 1637395200 0.5237 1637402400 0.5235 1637409600 0.5236 1637416800 0.5210 1637424000 0.5210 1637431200 0.5210 1637438400 0.5204 1637445600 0.5214 1637452800 0.5213 1637460000 0.5212 1637467200 0.5214 1637474400 0.5212 1637481600 0.5211 1637488800 0.5210 1637496000 0.5210 1637503200 0.5209 1637510400 0.5210 1637517600 0.5210 1637524800 0.5209 1637532000 0.5230 1637539200 0.5231 1637546400 0.5230 1637553600 0.5231 1637560800 0.5227 1637568000 0.5233 1637575200 0.5231 1637582400 0.5231 1637589600 0.5229 1637596800 0.5230 1637604000 0.5229 1637611200 0.5230 1637618400 0.5228 1637625600 0.5228 1637632800 0.5231 1637640000 0.5228 1637647200 0.5229 1637654400 0.5229 1637661600 0.5228 1637668800 0.5229 1637676000 0.5228 1637683200 0.5225 1637690400 0.5224 1637697600 0.5219 1637704800 0.5218 1637712000 0.5218 1637719200 0.5230 1637726400 0.5224 1637733600 0.5224 1637740800 0.5229 1637748000 0.5232 1637755200 0.5233 1637762400 0.5235 1637769600 0.5235 1637776800 0.5230 1637784000 0.5237 1637791200 0.5230 1637798400 0.5231 1637805600 0.5230 1637812800 0.5232 1637820000 0.5232 1637827200 0.5234 1637834400 0.5234 1637841600 0.5221 1637848800 0.5233 1637856000 0.5232 1637863200 0.5237 1637870400 0.5237 1637877600 0.5229 1637884800 0.5236 1637892000 0.5227 1637899200 0.5229 1637906400 0.5228 1637913600 0.5229 1637920800 0.5228 1637928000 0.5238 1637935200 0.5237 1637942400 0.5241 1637949600 0.5238 1637956800 0.5229 1637964000 0.5227 1637971200 0.5227 1637978400 0.5226 1637985600 0.5227 1637992800 0.5225 1638000000 0.5226 1638007200 0.5225 1638014400 0.5226 1638021600 0.5224 1638028800 0.5224 1638036000 0.5223 1638043200 0.5223 1638050400 0.5222 1638057600 0.5224 1638064800 0.5236 1638072000 0.5236 1638079200 0.5242 1638086400 0.5245 1638093600 0.5244 1638100800 0.5244 1638108000 0.5235 1638115200 0.5236 1638122400 0.5235 1638129600 0.5235 1638136800 0.5234 1638144000 0.5235 1638151200 0.5235 1638158400 0.5215 1638165600 0.5214 1638172800 0.5214 1638180000 0.5212 1638187200 0.5212 1638194400 0.5213 1638201600 0.5212 1638208800 0.5209 1638216000 0.5209 1638223200 0.5208 1638230400 0.5209 1638237600 0.5208 1638244800 0.5209 1638252000 0.5302 1638259200 0.5207 1638266400 0.5210 1638273600 0.5210 1638280800 0.5208 1638288000 0.5217 1638295200 0.5216 1638302400 0.5215 1638309600 0.5188 1638324000 0.5185 1638331200 0.5186 1638338400 0.5188 1638345600 0.5187 1638352800 0.5185 1638360000 0.5187 1638367200 0.5183 1638374400 0.5185 1638381600 0.5183 1638388800 0.5183 1638396000 0.5174 1638403200 0.5182 1638410400 0.5182 1638417600 0.5183 1638424800 0.5183 1638432000 0.5183 1638439200 0.5185 1638446400 0.5181 1638453600 0.5173 1638460800 0.5179 1638468000 0.5178 1638475200 0.5178 1638482400 0.5179 1638489600 0.5178 1638496800 0.5177 1638504000 0.5177 1638511200 0.5166 1638518400 0.5161 1638525600 0.5160 1638532800 0.5160 1638540000 0.5173 1638547200 0.5174 1638554400 0.5169 1638561600 0.5170 1638568800 0.5168 1638576000 0.5169 1638583200 0.5168 1638590400 0.5168 1638597600 0.5168 1638604800 0.5168 1638612000 0.5169 1638619200 0.5169 1638626400 0.5169 1638633600 0.5158 1638640800 0.5158 1638648000 0.5158 1638655200 0.5157 1638662400 0.5157 1638669600 0.5157 1638676800 0.5157 1638684000 0.5157 1638691200 0.5157 1638698400 0.5156 1638705600 0.5156 1638712800 0.5156 1638720000 0.5155 1638727200 0.5156 1638734400 0.5157 1638741600 0.5156 1638748800 0.5156 1638756000 0.5154 1638763200 0.5156 1638770400 0.5173 1638777600 0.5156 1638784800 0.5155 1638792000 0.5156 1638799200 0.5155 1638806400 0.5158 1638813600 0.5156 1638820800 0.5160 1638828000 0.5156 1638835200 0.5157 1638842400 0.5153 1638849600 0.5154 1638856800 0.5152 1638864000 0.5155 1638871200 0.5141 1638878400 0.5141 1638885600 0.5139 1638892800 0.5139 1638900000 0.5122 1638907200 0.5120 1638914400 0.5134 1638921600 0.5290 1638928800 0.5289 1638936000 0.5288 1638943200 0.5287 1638950400 0.5287 1638957600 0.5289 1638964800 0.5289 1638972000 0.5288 1638979200 0.5287 1638986400 0.5277 1638993600 0.5285 1639000800 0.5285 1639008000 0.5285 1639015200 0.5284 1639022400 0.5283 1639029600 0.5282 1639036800 0.5282 1639044000 0.5280 1639051200 0.5275 1639058400 0.5272 1639065600 0.5282 1639072800 0.5286 1639080000 0.5288 1639087200 0.5286 1639094400 0.5287 1639101600 0.5287 1639108800 0.5287 1639116000 0.5287 1639123200 0.5272 1639130400 0.5280 1639137600 0.5282 1639144800 0.5279 1639152000 0.5279 1639159200 0.5279 1639166400 0.5287 1639173600 0.5287 1639180800 0.5286 1639188000 0.5286 1639195200 0.5280 1639202400 0.5277 1639209600 0.5248 1639216800 0.5247 1639224000 0.5247 1639231200 0.5246 1639238400 0.5247 1639245600 0.5231 1639252800 0.5246 1639260000 0.5247 1639267200 0.5249 1639274400 0.5248 1639281600 0.5248 1639288800 0.5249 1639296000 0.5249 1639303200 0.5238 1639310400 0.5246 1639317600 0.5245 1639324800 0.5246 1639332000 0.5245 1639339200 0.5247 1639346400 0.5245 1639353600 0.5261 1639360800 0.5260 1639368000 0.5273 1639375200 0.5274 1639382400 0.5267 1639389600 0.5273 1639396800 0.5280 1639404000 0.5283 1639411200 0.5279 1639418400 0.5263 1639425600 0.5271 1639432800 0.5278 1639440000 0.5277 1639447200 0.5277 1639454400 0.5277 1639461600 0.5276 1639468800 0.5377 1639476000 0.5375 1639483200 0.5377 1639490400 0.5375 1639497600 0.5374 1639504800 0.5335 1639512000 0.5364 1639519200 0.5373 1639526400 0.5372 1639533600 0.5373 1639540800 0.5373 1639548000 0.5371 1639555200 0.5372 1639562400 0.5372 1639569600 0.5372 1639576800 0.5374 1639584000 0.5380 1639591200 0.5376 1639598400 0.5383 1639605600 0.5406 1639612800 0.5406 1639620000 0.5404 1639627200 0.5390 1639634400 0.5386 1639641600 0.5388 1639648800 0.5386 1639656000 0.5378 1639663200 0.5410 1639670400 0.5408 1639677600 0.5407 1639684800 0.5391 1639692000 0.5412 1639699200 0.5412 1639706400 0.5412 1639713600 0.5415 1639720800 0.5415 1639728000 0.5378 1639735200 0.5413 1639742400 0.5420 1639749600 0.5411 1639756800 0.5396 1639764000 0.5402 1639771200 0.5417 1639778400 0.5415 1639785600 0.5418 1639792800 0.5418 1639800000 0.5411 1639807200 0.5418 1639814400 0.5420 1639821600 0.5421 1639828800 0.5420 1639836000 0.5417 1639843200 0.5416 1639850400 0.5415 1639857600 0.5417 1639864800 0.5415 1639872000 0.5415 1639879200 0.5415 1639886400 0.5415 1639893600 0.5415 1639900800 0.5417 1639908000 0.5416 1639915200 0.5417 1639922400 0.5414 1639929600 0.5415 1639936800 0.5415 1639944000 0.5416 1639951200 0.5407 1639958400 0.5398 1639965600 0.5398 1639972800 0.5399 1639980000 0.5406 1639987200 0.5407 1639994400 0.5411 1640001600 0.5397 1640008800 0.5410 1640016000 0.5411 1640023200 0.5411 1640030400 0.5382 1640037600 0.5419 1640044800 0.5393 1640052000 0.5422 1640059200 0.5424 1640066400 0.5410 1640073600 0.5408 1640080800 0.5408 1640088000 0.5413 1640095200 0.5430 1640102400 0.5430 1640109600 0.5419 1640116800 0.5422 1640124000 0.5422 1640131200 0.5385 1640138400 0.5422 1640145600 0.5423 1640152800 0.5421 1640160000 0.5416 1640167200 0.5416 1640174400 0.5387 1640181600 0.5409 1640188800 0.5407 1640196000 0.5406 1640203200 0.5404 1640210400 0.5388 1640217600 0.5389 1640224800 0.5388 1640232000 0.5374 1640239200 0.5382 1640246400 0.5381 1640253600 0.5379 1640260800 0.5383 1640268000 0.5385 1640275200 0.5394 1640282400 0.5386 1640289600 0.5387 1640296800 0.5380 1640304000 0.5379 1640311200 0.5380 1640318400 0.5379 1640325600 0.5377 1640332800 0.5372 1640340000 0.5357 1640347200 0.5365 1640354400 0.5372 1640361600 0.5371 1640368800 0.5371 1640376000 0.5372 1640383200 0.5377 1640390400 0.5373 1640397600 0.5373 1640404800 0.5374 1640412000 0.5377 1640419200 0.5376 1640426400 0.5372 1640433600 0.5372 1640440800 0.5371 1640448000 0.5372 1640455200 0.5372 1640462400 0.5372 1640469600 0.5371 1640476800 0.5372 1640484000 0.5371 1640491200 0.5373 1640498400 0.5374 1640505600 0.5375 1640512800 0.5376 1640520000 0.5377 1640527200 0.5372 1640534400 0.5372 1640541600 0.5373 1640548800 0.5373 1640556000 0.5372 1640563200 0.5372 1640570400 0.5371 1640577600 0.5371 1640584800 0.5370 1640592000 0.5356 1640599200 0.5369 1640606400 0.5369 1640613600 0.5372 1640620800 0.5377 1640628000 0.5371 1640635200 0.5371 1640642400 0.5373 1640649600 0.5372 1640656800 0.5372 1640664000 0.5373 1640671200 0.5373 1640678400 0.5365 1640685600 0.5365 1640692800 0.5343 1640700000 0.5370 1640707200 0.5347 1640714400 0.5354 1640721600 0.5352 1640728800 0.5359 1640736000 0.5352 1640743200 0.5350 1640750400 0.5352 1640757600 0.5356 1640764800 0.5350 1640772000 0.5351 1640779200 0.5351 1640786400 0.5352 1640793600 0.5361 1640800800 0.5356 1640808000 0.5360 1640815200 0.5359 1640822400 0.5359 1640829600 0.5358 1640836800 0.5357 1640844000 0.5358 1640851200 0.5357 1640858400 0.5331 1640865600 0.5340 1640872800 0.5355 1640880000 0.5355 1640887200 0.5353 1640894400 0.5353 1640901600 0.5352 1640908800 0.5354 1640916000 0.5352 1640923200 0.5352 1640930400 0.5352 1640937600 0.5354 1640944800 0.5354 1640952000 0.5355 1640959200 0.5355 1640966400 0.5354 1640973600 0.5354 1640980800 0.5353 1640988000 0.5353 1641002400 0.5353 1641009600 0.5353 1641016800 0.5352 1641024000 0.5353 1641031200 0.5355 1641038400 0.5348 1641045600 0.5347 1641052800 0.5354 1641060000 0.5353 1641067200 0.5352 1641074400 0.5352 1641081600 0.5353 1641088800 0.5352 1641096000 0.5354 1641103200 0.5352 1641110400 0.5354 1641117600 0.5353 1641124800 0.5355 1641132000 0.5353 1641139200 0.5363 1641146400 0.5364 1641153600 0.5364 1641160800 0.5362 1641168000 0.5363 1641175200 0.5363 1641182400 0.5364 1641189600 0.5362 1641196800 0.5364 1641204000 0.5357 1641211200 0.5367 1641218400 0.5366 1641225600 0.5366 1641232800 0.5363 1641240000 0.5363 1641247200 0.5362 1641254400 0.5364 1641261600 0.5361 1641268800 0.5363 1641276000 0.5364 1641283200 0.5362 1641290400 0.5361 1641297600 0.5362 1641304800 0.5361 1641312000 0.5361 1641319200 0.5357 1641326400 0.5356 1641333600 0.5355 1641340800 0.5356 1641348000 0.5357 1641355200 0.5358 1641362400 0.5346 1641369600 0.5354 1641376800 0.5354 1641384000 0.5356 1641391200 0.5354 1641398400 0.5352 1641405600 0.5361 1641412800 0.5363 1641420000 0.5351 1641427200 0.5353 1641434400 0.5352 1641441600 0.5355 1641448800 0.5354 1641456000 0.5324 1641463200 0.5334 1641470400 0.5320 1641477600 0.5366 1641484800 0.5366 1641492000 0.5352 1641499200 0.5362 1641506400 0.5359 1641513600 0.5359 1641520800 0.5358 1641528000 0.5357 1641535200 0.5357 1641542400 0.5357 1641549600 0.5358 1641556800 0.5358 1641564000 0.5356 1641571200 0.5356 1641578400 0.5355 1641585600 0.5353 1641592800 0.5353 1641600000 0.5353 1641607200 0.5352 1641614400 0.5353 1641621600 0.5352 1641628800 0.5354 1641636000 0.5341 1641643200 0.5354 1641650400 0.5353 1641657600 0.5354 1641664800 0.5352 1641672000 0.5325 1641679200 0.5347 1641686400 0.5347 1641693600 0.5346 1641700800 0.5346 1641708000 0.5347 1641715200 0.5347 1641722400 0.5347 1641729600 0.5349 1641736800 0.5346 1641744000 0.5349 1641751200 0.5347 1641758400 0.5347 1641765600 0.5342 1641772800 0.5346 1641780000 0.5345 1641787200 0.5350 1641794400 0.5330 1641801600 0.5340 1641808800 0.5340 1641816000 0.5340 1641823200 0.5340 1641830400 0.5340 1641837600 0.5346 1641844800 0.5351 1641852000 0.5350 1641859200 0.5342 1641866400 0.5338 1641873600 0.5334 1641880800 0.5304 1641888000 0.5292 1641895200 0.5295 1641902400 0.5295 1641909600 0.5344 1641916800 0.5335 1641924000 0.5334 1641931200 0.5330 1641938400 0.5335 1641945600 0.5334 1641952800 0.5334 1641960000 0.5334 1641967200 0.5335 1641974400 0.5321 1641981600 0.5341 1641988800 0.5340 1641996000 0.5335 1642003200 0.5336 1642010400 0.5334 1642017600 0.5336 1642024800 0.5336 1642032000 0.5335 1642039200 0.5335 1642046400 0.5337 1642053600 0.5337 1642060800 0.5337 1642068000 0.5336 1642075200 0.5337 1642082400 0.5335 1642089600 0.5306 1642096800 0.5303 1642104000 0.5302 1642111200 0.5301 1642118400 0.5302 1642125600 0.5304 1642132800 0.5303 1642140000 0.5297 1642147200 0.5311 1642154400 0.5309 1642161600 0.5313 1642168800 0.5305 1642176000 0.5312 1642183200 0.5310 1642190400 0.5312 1642197600 0.5308 1642204800 0.5311 1642212000 0.5312 1642219200 0.5313 1642226400 0.5314 1642233600 0.5315 1642240800 0.5315 1642248000 0.5316 1642255200 0.5314 1642262400 0.5314 1642269600 0.5314 1642276800 0.5314 1642284000 0.5313 1642291200 0.5314 1642298400 0.5314 1642305600 0.5315 1642312800 0.5279 1642320000 0.5271 1642327200 0.5293 1642334400 0.5318 1642341600 0.5318 1642348800 0.5319 1642356000 0.5319 1642363200 0.5319 1642370400 0.5318 1642377600 0.5316 1642384800 0.5316 1642392000 0.5301 1642399200 0.5317 1642406400 0.5317 1642413600 0.5308 1642420800 0.5315 1642428000 0.5313 1642435200 0.5315 1642442400 0.5315 1642449600 0.5316 1642456800 0.5312 1642464000 0.5312 1642471200 0.5315 1642478400 0.5317 1642485600 0.5318 1642492800 0.5315 1642500000 0.5313 1642507200 0.5312 1642514400 0.5312 1642521600 0.5314 1642528800 0.5313 1642536000 0.5312 1642543200 0.5312 1642550400 0.5311 1642557600 0.5313 1642564800 0.5313 1642572000 0.5312 1642579200 0.5327 1642586400 0.5328 1642593600 0.5327 1642600800 0.5327 1642608000 0.5327 1642615200 0.5326 1642622400 0.5328 1642629600 0.5324 1642636800 0.5326 1642644000 0.5318 1642651200 0.5326 1642658400 0.5327 1642665600 0.5325 1642672800 0.5325 1642680000 0.5325 1642687200 0.5324 1642694400 0.5317 1642701600 0.5310 1642708800 0.5314 1642716000 0.5315 1642723200 0.5315 1642730400 0.5317 1642737600 0.5314 1642744800 0.5305 1642752000 0.5307 1642759200 0.5314 1642766400 0.5313 1642773600 0.5311 1642780800 0.5311 1642788000 0.5480 1642795200 0.5328 1642802400 0.5326 1642809600 0.5326 1642816800 0.5326 1642824000 0.5325 1642831200 0.5325 1642838400 0.5325 1642845600 0.5324 1642852800 0.5324 1642860000 0.5324 1642867200 0.5312 1642874400 0.5319 1642881600 0.5326 1642888800 0.5324 1642896000 0.5325 1642903200 0.5323 1642910400 0.5325 1642917600 0.5323 1642924800 0.5324 1642932000 0.5322 1642939200 0.5323 1642946400 0.5324 1642953600 0.5326 1642960800 0.5324 1642968000 0.5319 1642975200 0.5325 1642982400 0.5325 1642989600 0.5325 1642996800 0.5325 1643004000 0.5324 1643011200 0.5324 1643018400 0.5326 1643025600 0.5325 1643032800 0.5322 1643040000 0.5322 1643047200 0.5308 1643054400 0.5323 1643061600 0.5320 1643068800 0.5320 1643076000 0.5321 1643083200 0.5323 1643090400 0.5315 1643097600 0.5323 1643104800 0.5313 1643112000 0.5328 1643119200 0.5321 1643126400 0.5315 1643133600 0.5322 1643140800 0.5324 1643148000 0.5322 1643155200 0.5320 1643162400 0.5320 1643169600 0.5320 1643176800 0.5320 1643184000 0.5319 1643191200 0.5318 1643198400 0.5318 1643205600 0.5318 1643212800 0.5321 1643220000 0.5319 1643227200 0.5314 1643234400 0.5319 1643241600 0.5316 1643248800 0.5317 1643256000 0.5316 1643263200 0.5316 1643270400 0.5316 1643277600 0.5314 1643284800 0.5316 1643292000 0.5321 1643299200 0.5322 1643306400 0.5322 1643313600 0.5322 1643320800 0.5321 1643328000 0.5320 1643335200 0.5320 1643342400 0.5320 1643349600 0.5319 1643356800 0.5318 1643364000 0.5322 1643371200 0.5307 1643378400 0.5302 1643385600 0.5302 1643392800 0.5294 1643400000 0.5302 1643407200 0.5301 1643414400 0.5304 1643421600 0.5303 1643428800 0.5304 1643436000 0.5302 1643443200 0.5302 1643450400 0.5302 1643457600 0.5303 1643464800 0.5301 1643472000 0.5302 1643479200 0.5302 1643486400 0.5301 1643493600 0.5301 1643500800 0.5301 1643508000 0.5300 1643515200 0.5293 1643522400 0.5293 1643529600 0.5294 1643536800 0.5294 1643544000 0.5295 1643551200 0.5300 1643558400 0.5301 1643565600 0.5299 1643572800 0.5300 1643580000 0.5302 1643587200 0.5300 1643594400 0.5300 1643601600 0.5300 1643608800 0.5301 1643616000 0.5301 1643623200 0.5300 1643630400 0.5299 1643637600 0.5298 1643644800 0.5299 1643652000 0.5307 1643659200 0.5306 1643666400 0.5306 1643680800 0.5304 1643688000 0.5304 1643695200 0.5305 1643702400 0.5292 1643709600 0.5304 1643716800 0.5304 1643724000 0.5304 1643731200 0.5306 1643738400 0.5303 1643745600 0.5303 1643752800 0.5302 1643760000 0.5296 1643767200 0.5297 1643774400 0.5296 1643781600 0.4946 1643788800 0.5299 1643796000 0.5298 1643803200 0.5297 1643810400 0.5296 1643817600 0.5297 1643824800 0.5296 1643832000 0.5289 1643839200 0.5289 1643846400 0.5296 1643853600 0.5296 1643860800 0.5297 1643868000 0.5288 1643875200 0.5297 1643882400 0.5295 1643889600 0.5302 1643896800 0.5301 1643904000 0.5304 1643911200 0.5300 1643918400 0.5308 1643925600 0.5323 1643932800 0.5323 1643940000 0.5320 1643947200 0.5319 1643954400 0.5321 1643961600 0.5325 1643968800 0.5323 1643976000 0.5322 1643983200 0.5321 1643990400 0.5319 1643997600 0.5316 1644004800 0.5317 1644012000 0.5315 1644019200 0.5317 1644026400 0.5314 1644033600 0.5322 1644040800 0.5321 1644048000 0.5321 1644055200 0.5320 1644062400 0.5320 1644069600 0.5320 1644076800 0.5320 1644084000 0.5320 1644091200 0.5320 1644098400 0.5320 1644105600 0.5326 1644112800 0.5320 1644120000 0.5320 1644127200 0.5319 1644134400 0.5321 1644141600 0.5321 1644148800 0.5319 1644156000 0.5319 1644163200 0.5318 1644170400 0.5317 1644177600 0.5318 1644184800 0.5317 1644192000 0.5316 1644199200 0.5317 1644206400 0.5317 1644213600 0.5316 1644220800 0.5317 1644228000 0.5316 1644235200 0.5319 1644242400 0.5319 1644249600 0.5319 1644256800 0.5319 1644264000 0.5320 1644271200 0.5319 1644278400 0.5319 1644285600 0.5318 1644292800 0.5320 1644300000 0.5304 1644307200 0.5318 1644314400 0.5320 1644321600 0.5319 1644328800 0.5314 1644336000 0.5315 1644343200 0.5314 1644350400 0.5312 1644357600 0.5297 1644364800 0.5299 1644372000 0.5297 1644379200 0.5300 1644386400 0.5295 1644393600 0.5298 1644400800 0.5299 1644408000 0.5298 1644415200 0.5299 1644422400 0.5298 1644429600 0.5311 1644436800 0.5312 1644444000 0.5310 1644451200 0.5310 1644458400 0.5308 1644465600 0.5302 1644472800 0.5309 1644480000 0.5298 1644487200 0.5311 1644494400 0.5311 1644501600 0.5309 1644508800 0.5318 1644516000 0.5315 1644523200 0.5316 1644530400 0.5316 1644537600 0.5301 1644544800 0.5314 1644552000 0.5314 1644559200 0.5315 1644566400 0.5316 1644573600 0.5315 1644580800 0.5315 1644588000 0.5317 1644595200 0.5320 1644602400 0.5317 1644609600 0.5315 1644616800 0.5313 1644624000 0.5314 1644631200 0.5312 1644638400 0.5313 1644645600 0.5312 1644652800 0.5312 1644660000 0.5305 1644667200 0.5312 1644674400 0.5312 1644681600 0.5315 1644688800 0.5315 1644696000 0.5316 1644703200 0.5313 1644710400 0.5314 1644717600 0.5313 1644724800 0.5313 1644732000 0.5312 1644739200 0.5314 1644746400 0.5308 1644753600 0.5320 1644760800 0.5314 1644768000 0.5314 1644775200 0.5313 1644782400 0.5314 1644789600 0.5305 1644796800 0.5306 1644804000 0.5308 1644811200 0.5309 1644818400 0.5308 1644825600 0.5307 1644832800 0.5315 1644840000 0.5316 1644847200 0.5313 1644854400 0.5311 1644861600 0.5310 1644868800 0.5311 1644876000 0.5309 1644883200 0.5310 1644890400 0.5310 1644897600 0.5310 1644904800 0.5308 1644912000 0.5310 1644919200 0.5311 1644926400 0.5308 1644933600 0.5306 1644940800 0.5305 1644948000 0.5303 1644955200 0.5303 1644962400 0.5304 1644969600 0.5296 1644976800 0.5303 1644984000 0.5303 1644991200 0.5280 1644998400 0.5299 1645005600 0.5297 1645012800 0.5282 1645020000 0.5281 1645027200 0.5282 1645034400 0.5302 1645041600 0.5267 1645048800 0.5267 1645056000 0.5288 1645063200 0.5303 1645070400 0.5302 1645077600 0.5304 1645084800 0.5306 1645092000 0.5302 1645099200 0.5300 1645106400 0.5298 1645113600 0.5306 1645120800 0.5304 1645128000 0.5306 1645135200 0.5303 1645142400 0.5305 1645149600 0.5305 1645156800 0.5305 1645164000 0.5305 1645171200 0.5291 1645178400 0.5304 1645185600 0.5306 1645192800 0.5304 1645200000 0.5301 1645207200 0.5301 1645214400 0.5294 1645221600 0.5293 1645228800 0.5293 1645236000 0.5291 1645243200 0.5284 1645250400 0.5291 1645257600 0.5285 1645264800 0.5285 1645272000 0.5294 1645279200 0.5293 1645286400 0.5293 1645293600 0.5296 1645300800 0.5295 1645308000 0.5297 1645315200 0.5292 1645322400 0.5291 1645329600 0.5291 1645336800 0.5292 1645344000 0.5296 1645351200 0.5294 1645358400 0.5295 1645365600 0.5294 1645372800 0.5296 1645380000 0.5295 1645387200 0.5297 1645394400 0.5295 1645401600 0.5296 1645408800 0.5315 1645416000 0.5314 1645423200 0.5314 1645430400 0.5316 1645437600 0.5316 1645444800 0.5317 1645452000 0.5314 1645459200 0.5313 1645466400 0.5234 1645473600 0.5305 1645480800 0.5304 1645488000 0.5305 1645495200 0.5304 1645502400 0.5305 1645509600 0.5306 1645516800 0.5328 1645524000 0.5304 1645531200 0.5302 1645538400 0.5301 1645545600 0.5304 1645552800 0.5319 1645560000 0.5315 1645567200 0.5244 1645574400 0.5244 1645581600 0.5315 1645588800 0.5316 1645596000 0.5315 1645603200 0.5299 1645610400 0.5292 1645617600 0.5302 1645624800 0.5299 1645632000 0.5303 1645639200 0.5292 1645646400 0.5304 1645653600 0.5224 1645660800 0.5300 1645668000 0.5299 1645675200 0.5302 1645682400 0.5301 1645689600 0.5302 1645696800 0.5311 1645704000 0.5309 1645711200 0.5304 1645718400 0.5303 1645725600 0.5302 1645732800 0.5303 1645740000 0.5293 1645747200 0.5293 1645754400 0.5293 1645761600 0.5294 1645768800 0.5291 1645776000 0.5275 1645783200 0.5274 1645790400 0.5276 1645797600 0.5332 1645804800 0.5329 1645812000 0.5382 1645819200 0.5382 1645826400 0.5380 1645833600 0.5327 1645840800 0.5327 1645848000 0.5327 1645855200 0.5328 1645862400 0.5327 1645869600 0.5326 1645876800 0.5328 1645884000 0.5326 1645891200 0.5326 1645898400 0.5325 1645905600 0.5326 1645912800 0.5318 1645920000 0.5318 1645927200 0.5317 1645934400 0.5315 1645941600 0.5318 1645948800 0.5319 1645956000 0.5317 1645963200 0.5315 1645970400 0.5315 1645977600 0.5315 1645984800 0.5315 1645992000 0.5316 1645999200 0.5308 1646006400 0.5308 1646013600 0.5309 1646020800 0.5316 1646028000 0.5308 1646035200 0.5317 1646042400 0.5317 1646049600 0.5314 1646056800 0.5316 1646064000 0.5319 1646071200 0.5319 1646078400 0.5321 1646085600 0.5317 1646100000 0.5309 1646107200 0.5318 1646114400 0.5317 1646121600 0.5317 1646128800 0.5313 1646136000 0.5313 1646143200 0.5308 1646150400 0.5311 1646157600 0.5309 1646164800 0.5307 1646172000 0.5307 1646179200 0.5312 1646186400 0.5311 1646193600 0.5312 1646200800 0.5312 1646208000 0.5311 1646215200 0.5308 1646222400 0.5309 1646229600 0.5306 1646236800 0.5299 1646244000 0.5293 1646251200 0.5294 1646258400 0.5293 1646265600 0.5294 1646272800 0.5293 1646280000 0.5293 1646287200 0.5288 1646294400 0.5293 1646301600 0.5291 1646308800 0.5292 1646316000 0.5299 1646323200 0.5298 1646330400 0.5296 1646337600 0.5297 1646344800 0.5299 1646352000 0.5297 1646359200 0.5298 1646366400 0.5299 1646373600 0.5298 1646380800 0.5301 1646388000 0.5290 1646395200 0.5290 1646402400 0.5287 1646409600 0.5273 1646416800 0.5288 1646424000 0.5268 1646431200 0.5255 1646438400 0.5255 1646445600 0.5145 1646452800 0.5146 1646460000 0.5144 1646467200 0.5144 1646474400 0.5144 1646481600 0.5117 1646488800 0.5132 1646496000 0.5131 1646503200 0.5124 1646510400 0.5132 1646517600 0.5131 1646524800 0.5132 1646532000 0.5131 1646539200 0.5132 1646546400 0.5146 1646553600 0.5146 1646560800 0.5144 1646568000 0.5144 1646575200 0.5145 1646582400 0.5195 1646589600 0.5143 1646596800 0.5143 1646604000 0.5143 1646611200 0.5143 1646618400 0.5256 1646625600 0.5257 1646632800 0.5243 1646640000 0.5252 1646647200 0.5249 1646654400 0.5351 1646661600 0.5352 1646668800 0.5349 1646676000 0.5348 1646683200 0.5349 1646690400 0.5345 1646697600 0.5352 1646704800 0.5376 1646712000 0.5382 1646719200 0.5384 1646726400 0.5387 1646733600 0.5382 1646740800 0.5382 1646748000 0.5374 1646755200 0.5382 1646762400 0.5372 1646769600 0.5371 1646776800 0.5377 1646784000 0.5375 1646791200 0.5369 1646798400 0.5376 1646805600 0.5376 1646812800 0.5363 1646820000 0.5368 1646827200 0.5368 1646834400 0.5372 1646841600 0.5377 1646856000 0.5373 1646863200 0.5370 1646870400 0.5370 1646877600 0.5370 1646884800 0.5371 1646892000 0.5370 1646899200 0.5364 1646906400 0.5355 1646913600 0.5360 1646920800 0.5369 1646928000 0.5369 1646935200 0.5372 1646942400 0.5373 1646949600 0.5379 1646956800 0.5379 1646964000 0.5378 1646971200 0.5379 1646978400 0.5370 1646985600 0.5375 1646992800 0.5373 1647000000 0.5374 1647007200 0.5365 1647014400 0.5379 1647021600 0.5365 1647028800 0.5366 1647036000 0.5365 1647043200 0.5365 1647050400 0.5363 1647057600 0.5379 1647064800 0.5378 1647072000 0.5379 1647079200 0.5379 1647086400 0.5379 1647093600 0.5380 1647100800 0.5377 1647108000 0.5376 1647115200 0.5380 1647122400 0.5378 1647129600 0.5379 1647136800 0.5393 1647144000 0.5379 1647151200 0.5378 1647158400 0.5379 1647165600 0.5379 1647172800 0.5380 1647180000 0.5380 1647187200 0.5380 1647194400 0.5379 1647201600 0.5380 1647208800 0.5379 1647216000 0.5373 1647223200 0.5378 1647230400 0.5378 1647237600 0.5376 1647244800 0.5378 1647252000 0.5376 1647259200 0.5376 1647266400 0.5375 1647273600 0.5377 1647280800 0.5376 1647288000 0.5360 1647295200 0.5373 1647302400 0.5373 1647309600 0.5372 1647316800 0.5373 1647324000 0.5369 1647331200 0.5377 1647338400 0.5376 1647345600 0.5376 1647352800 0.5374 1647360000 0.5373 1647367200 0.5374 1647374400 0.5373 1647381600 0.5373 1647388800 0.5372 1647396000 0.5372 1647403200 0.5373 1647410400 0.5383 1647417600 0.5389 1647424800 0.5387 1647432000 0.5386 1647439200 0.5385 1647446400 0.5389 1647453600 0.5379 1647460800 0.5388 1647468000 0.5387 1647475200 0.5384 1647482400 0.5383 1647489600 0.5385 1647496800 0.5401 1647504000 0.5386 1647511200 0.5384 1647518400 0.5384 1647525600 0.5383 1647532800 0.5382 1647540000 0.5382 1647547200 0.5374 1647554400 0.5375 1647561600 0.5375 1647568800 0.5373 1647576000 0.5370 1647583200 0.5363 1647590400 0.5378 1647597600 0.5378 1647604800 0.5377 1647612000 0.5374 1647619200 0.5376 1647626400 0.5374 1647633600 0.5367 1647640800 0.5367 1647648000 0.5366 1647655200 0.5367 1647662400 0.5368 1647669600 0.5370 1647676800 0.5369 1647684000 0.5369 1647691200 0.5369 1647698400 0.5348 1647705600 0.5347 1647712800 0.5348 1647720000 0.5348 1647727200 0.5347 1647734400 0.5373 1647741600 0.5369 1647748800 0.5370 1647756000 0.5370 1647763200 0.5370 1647770400 0.5368 1647777600 0.5369 1647784800 0.5368 1647792000 0.5368 1647799200 0.5368 1647806400 0.5368 1647813600 0.5368 1647820800 0.5369 1647828000 0.5368 1647835200 0.5370 1647842400 0.5368 1647849600 0.5368 1647856800 0.5368 1647864000 0.5386 1647871200 0.5386 1647878400 0.5370 1647885600 0.5385 1647892800 0.5365 1647900000 0.5372 1647907200 0.5379 1647914400 0.5378 1647921600 0.5378 1647928800 0.5371 1647936000 0.5378 1647943200 0.5377 1647950400 0.5377 1647957600 0.5376 1647964800 0.5379 1647972000 0.5385 1647979200 0.5381 1647986400 0.5380 1647993600 0.5382 1648000800 0.5381 1648008000 0.5381 1648015200 0.5382 1648022400 0.5406 1648029600 0.5405 1648036800 0.5406 1648044000 0.5406 1648051200 0.5407 1648058400 0.5406 1648065600 0.5406 1648072800 0.5405 1648080000 0.5406 1648087200 0.5404 1648094400 0.5404 1648101600 0.5405 1648108800 0.5405 1648116000 0.5389 1648123200 0.5397 1648130400 0.5398 1648137600 0.5398 1648144800 0.5395 1648152000 0.5393 1648159200 0.5393 1648166400 0.5394 1648173600 0.5394 1648180800 0.5394 1648188000 0.5384 1648195200 0.5386 1648202400 0.5392 1648209600 0.5391 1648216800 0.5391 1648224000 0.5390 1648231200 0.5393 1648238400 0.5389 1648245600 0.5387 1648252800 0.5392 1648260000 0.5391 1648267200 0.5393 1648274400 0.5389 1648281600 0.5388 1648288800 0.5389 1648296000 0.5389 1648303200 0.5387 1648310400 0.5389 1648317600 0.5335 1648324800 0.5328 1648332000 0.5327 1648339200 0.5328 1648346400 0.5327 1648353600 0.5327 1648360800 0.5326 1648368000 0.5328 1648375200 0.5327 1648382400 0.5326 1648389600 0.5326 1648396800 0.5326 1648404000 0.5326 1648411200 0.5327 1648418400 0.5328 1648425600 0.5328 1648432800 0.5328 1648440000 0.5327 1648447200 0.5316 1648454400 0.5372 1648461600 0.5372 1648468800 0.5372 1648476000 0.5367 1648483200 0.5367 1648490400 0.5368 1648497600 0.5369 1648504800 0.5368 1648512000 0.5371 1648519200 0.5368 1648526400 0.5528 1648533600 0.5485 1648540800 0.5525 1648548000 0.5533 1648555200 0.5531 1648562400 0.5525 1648569600 0.5460 1648576800 0.5460 1648584000 0.5462 1648591200 0.5460 1648598400 0.5463 1648605600 0.5477 1648612800 0.5475 1648620000 0.5476 1648627200 0.5476 1648634400 0.5477 1648641600 0.5472 1648648800 0.5472 1648656000 0.5475 1648663200 0.5472 1648670400 0.5457 1648677600 0.5456 1648684800 0.5456 1648692000 0.5458 1648699200 0.5453 1648706400 0.5455 1648713600 0.5458 1648720800 0.5458 1648728000 0.5456 1648735200 0.5467 1648742400 0.5467 1648749600 0.5467 1648756800 0.5468 1648764000 0.5466 1648778400 0.5307 1648785600 0.5309 1648792800 0.5310 1648800000 0.5310 1648807200 0.5308 1648814400 0.5308 1648821600 0.5307 1648828800 0.5307 1648836000 0.5303 1648843200 0.5305 1648850400 0.5306 1648857600 0.5307 1648864800 0.5302 1648872000 0.5305 1648879200 0.5291 1648886400 0.5288 1648893600 0.5288 1648900800 0.5286 1648908000 0.5287 1648915200 0.5288 1648922400 0.5288 1648929600 0.5286 1648936800 0.5284 1648944000 0.5284 1648951200 0.5285 1648958400 0.5283 1648965600 0.5284 1648972800 0.5286 1648980000 0.5285 1648987200 0.5291 1648994400 0.5289 1649001600 0.5289 1649008800 0.5289 1649016000 0.5291 1649023200 0.5289 1649030400 0.5289 1649037600 0.5288 1649044800 0.5289 1649052000 0.5261 1649059200 0.5292 1649066400 0.5292 1649073600 0.5292 1649080800 0.5291 1649088000 0.5299 1649095200 0.5296 1649102400 0.5278 1649109600 0.5238 1649116800 0.5300 1649124000 0.5295 1649131200 0.5296 1649138400 0.5291 1649145600 0.5294 1649152800 0.5298 1649160000 0.5295 1649167200 0.5270 1649174400 0.5271 1649181600 0.5257 1649188800 0.5295 1649196000 0.5292 1649203200 0.5294 1649210400 0.5286 1649217600 0.5280 1649224800 0.5273 1649232000 0.5281 1649239200 0.5280 1649246400 0.5294 1649253600 0.5293 1649260800 0.5295 1649268000 0.5283 1649275200 0.5268 1649282400 0.5267 1649289600 0.5284 1649296800 0.5282 1649304000 0.5276 1649311200 0.5265 1649318400 0.5258 1649325600 0.5255 1649332800 0.5272 1649340000 0.5325 1649347200 0.5328 1649354400 0.5327 1649361600 0.5324 1649368800 0.5320 1649376000 0.5267 1649383200 0.5264 1649390400 0.5264 1649397600 0.5266 1649404800 0.5268 1649412000 0.5267 1649419200 0.5267 1649426400 0.5265 1649433600 0.5264 1649440800 0.5266 1649448000 0.5266 1649455200 0.5267 1649462400 0.5264 1649469600 0.5266 1649476800 0.5267 1649484000 0.5266 1649491200 0.5267 1649498400 0.5266 1649505600 0.5268 1649512800 0.5266 1649520000 0.5267 1649527200 0.5267 1649534400 0.5267 1649541600 0.5267 1649548800 0.5265 1649556000 0.5264 1649563200 0.5265 1649570400 0.5264 1649577600 0.5265 1649584800 0.5266 1649592000 0.5266 1649599200 0.5267 1649606400 0.5341 1649613600 0.5340 1649620800 0.5340 1649628000 0.5340 1649635200 0.5333 1649642400 0.5260 1649649600 0.5255 1649656800 0.5254 1649664000 0.5315 1649671200 0.5328 1649678400 0.5256 1649685600 0.5261 1649692800 0.5261 1649700000 0.5270 1649707200 0.5260 1649714400 0.5259 1649721600 0.5306 1649728800 0.5333 1649736000 0.5247 1649743200 0.5254 1649750400 0.5253 1649757600 0.5245 1649764800 0.5252 1649772000 0.5249 1649779200 0.5259 1649786400 0.5257 1649793600 0.5261 1649800800 0.5276 1649808000 0.5275 1649815200 0.5274 1649822400 0.5277 1649829600 0.5268 1649836800 0.5267 1649844000 0.5270 1649851200 0.5270 1649858400 0.5269 1649865600 0.5262 1649872800 0.5268 1649880000 0.5263 1649887200 0.5268 1649894400 0.5270 1649901600 0.5270 1649908800 0.5268 1649916000 0.5270 1649923200 0.5266 1649930400 0.5264 1649937600 0.5265 1649944800 0.5263 1649952000 0.5262 1649959200 0.5264 1649966400 0.5258 1649973600 0.5257 1649980800 0.5258 1649988000 0.5255 1649995200 0.5257 1650002400 0.5227 1650009600 0.5257 1650016800 0.5258 1650024000 0.5255 1650031200 0.5255 1650038400 0.5256 1650045600 0.5255 1650052800 0.5254 1650060000 0.5254 1650067200 0.5240 1650074400 0.5239 1650081600 0.5255 1650088800 0.5254 1650096000 0.5256 1650103200 0.5254 1650110400 0.5255 1650117600 0.5253 1650124800 0.5254 1650132000 0.5253 1650139200 0.5253 1650146400 0.5253 1650153600 0.5254 1650160800 0.5253 1650168000 0.5253 1650175200 0.5254 1650182400 0.5254 1650189600 0.5253 1650196800 0.5253 1650204000 0.5253 1650211200 0.5254 1650218400 0.5253 1650225600 0.5255 1650232800 0.5256 1650240000 0.5254 1650247200 0.5257 1650254400 0.5258 1650261600 0.5256 1650268800 0.5255 1650276000 0.5256 1650283200 0.5256 1650290400 0.5255 1650297600 0.5256 1650304800 0.5256 1650312000 0.5256 1650319200 0.5255 1650326400 0.5254 1650333600 0.5253 1650340800 0.5255 1650348000 0.5234 1650355200 0.5248 1650362400 0.5253 1650369600 0.5252 1650376800 0.5252 1650384000 0.5252 1650391200 0.5253 1650398400 0.5254 1650405600 0.5246 1650412800 0.5246 1650420000 0.5246 1650427200 0.5248 1650434400 0.5242 1650441600 0.5238 1650448800 0.5246 1650456000 0.5244 1650463200 0.5242 1650470400 0.5235 1650477600 0.5242 1650484800 0.5243 1650492000 0.5242 1650499200 0.5243 1650506400 0.5243 1650513600 0.5244 1650520800 0.5236 1650528000 0.5235 1650535200 0.5236 1650542400 0.5237 1650549600 0.5223 1650556800 0.5224 1650564000 0.5236 1650571200 0.5237 1650578400 0.5237 1650585600 0.5238 1650592800 0.5240 1650600000 0.5240 1650607200 0.5239 1650614400 0.5241 1650621600 0.5239 1650628800 0.5225 1650636000 0.5226 1650643200 0.5239 1650650400 0.5239 1650657600 0.5242 1650664800 0.5238 1650672000 0.5238 1650679200 0.5237 1650686400 0.5238 1650693600 0.5238 1650700800 0.5235 1650708000 0.5236 1650715200 0.5236 1650722400 0.5236 1650729600 0.5236 1650736800 0.5231 1650744000 0.5236 1650751200 0.5236 1650758400 0.5238 1650765600 0.5237 1650772800 0.5239 1650780000 0.5238 1650787200 0.5252 1650794400 0.5244 1650801600 0.5253 1650808800 0.5248 1650816000 0.5247 1650823200 0.5246 1650830400 0.5246 1650837600 0.5246 1650844800 0.5246 1650852000 0.5246 1650859200 0.5247 1650866400 0.5224 1650873600 0.5232 1650880800 0.5232 1650888000 0.5247 1650895200 0.5244 1650902400 0.5243 1650909600 0.5229 1650916800 0.5229 1650924000 0.5227 1650931200 0.5228 1650938400 0.5227 1650945600 0.5227 1650952800 0.5235 1650960000 0.5234 1650967200 0.5234 1650974400 0.5235 1650981600 0.5233 1650988800 0.5234 1650996000 0.5234 1651003200 0.5196 1651010400 0.5197 1651017600 0.5197 1651024800 0.5196 1651032000 0.5198 1651039200 0.5189 1651046400 0.5190 1651053600 0.5197 1651060800 0.5196 1651068000 0.5194 1651075200 0.5196 1651082400 0.5196 1651089600 0.5197 1651096800 0.5196 1651104000 0.5198 1651111200 0.5197 1651118400 0.5197 1651125600 0.5190 1651132800 0.5187 1651140000 0.5172 1651147200 0.5196 1651154400 0.5196 1651161600 0.5195 1651168800 0.5194 1651176000 0.5195 1651183200 0.5193 1651190400 0.5193 1651197600 0.5185 1651204800 0.5186 1651212000 0.5190 1651219200 0.5190 1651226400 0.5186 1651233600 0.5187 1651240800 0.5186 1651248000 0.5184 1651255200 0.5216 1651262400 0.5221 1651269600 0.5219 1651276800 0.5219 1651284000 0.5219 1651291200 0.5226 1651298400 0.5225 1651305600 0.5227 1651312800 0.5226 1651320000 0.5219 1651327200 0.5222 1651334400 0.5216 1651341600 0.5222 1651348800 0.5224 1651356000 0.5230 1651370400 0.5231 1651377600 0.5231 1651384800 0.5228 1651392000 0.5229 1651399200 0.5227 1651406400 0.5229 1651413600 0.5229 1651420800 0.5228 1651428000 0.5227 1651435200 0.5227 1651442400 0.5227 1651449600 0.5227 1651456800 0.5227 1651464000 0.5227 1651471200 0.5226 1651478400 0.5227 1651485600 0.5226 1651492800 0.5291 1651500000 0.5287 1651507200 0.5287 1651514400 0.5297 1651521600 0.5270 1651528800 0.5269 1651536000 0.5271 1651543200 0.5271 1651550400 0.5270 1651557600 0.5269 1651564800 0.5270 1651572000 0.5272 1651579200 0.5269 1651586400 0.5267 1651593600 0.5267 1651600800 0.5267 1651608000 0.5268 1651615200 0.5267 1651622400 0.5253 1651629600 0.5265 1651636800 0.5266 1651644000 0.5284 1651651200 0.5288 1651658400 0.5273 1651665600 0.5273 1651672800 0.5282 1651680000 0.5283 1651687200 0.5285 1651694400 0.5282 1651701600 0.5281 1651708800 0.5280 1651716000 0.5274 1651723200 0.5281 1651730400 0.5280 1651737600 0.5281 1651744800 0.5278 1651752000 0.5278 1651759200 0.5276 1651766400 0.5274 1651773600 0.5274 1651780800 0.5272 1651788000 0.5272 1651795200 0.5274 1651802400 0.5272 1651809600 0.5274 1651816800 0.5273 1651824000 0.5278 1651831200 0.5278 1651838400 0.5264 1651845600 0.5251 1651852800 0.5251 1651860000 0.5265 1651867200 0.5250 1651874400 0.5248 1651881600 0.5248 1651888800 0.5249 1651896000 0.5254 1651903200 0.5252 1651910400 0.5249 1651917600 0.5248 1651924800 0.5250 1651932000 0.5249 1651939200 0.5251 1651946400 0.5228 1651953600 0.5228 1651960800 0.5231 1651968000 0.5229 1651975200 0.5229 1651982400 0.5228 1651989600 0.5227 1651996800 0.5227 1652004000 0.5227 1652011200 0.5227 1652018400 0.5227 1652025600 0.5229 1652032800 0.5228 1652040000 0.5228 1652047200 0.5228 1652054400 0.5229 1652061600 0.5229 1652068800 0.5229 1652076000 0.5214 1652083200 0.5215 1652090400 0.5213 1652097600 0.5230 1652104800 0.5232 1652112000 0.5231 1652119200 0.5229 1652126400 0.5248 1652133600 0.5246 1652140800 0.5248 1652148000 0.5249 1652155200 0.5248 1652162400 0.5249 1652169600 0.5250 1652176800 0.5249 1652184000 0.5260 1652191200 0.5259 1652198400 0.5270 1652205600 0.5269 1652212800 0.5271 1652220000 0.5268 1652227200 0.5270 1652234400 0.5267 1652241600 0.5267 1652248800 0.5284 1652256000 0.5255 1652263200 0.5249 1652270400 0.5261 1652277600 0.5259 1652284800 0.5258 1652292000 0.5262 1652299200 0.5258 1652306400 0.5259 1652313600 0.5273 1652320800 0.5257 1652328000 0.5261 1652335200 0.5261 1652342400 0.5263 1652349600 0.5260 1652356800 0.5302 1652364000 0.5299 1652371200 0.5301 1652378400 0.5293 1652385600 0.5258 1652392800 0.5256 1652400000 0.5249 1652407200 0.5255 1652414400 0.5256 1652421600 0.5259 1652428800 0.5259 1652436000 0.5255 1652443200 0.5254 1652450400 0.5253 1652457600 0.5256 1652464800 0.5255 1652472000 0.5255 1652479200 0.5254 1652486400 0.5256 1652493600 0.5258 1652500800 0.5260 1652508000 0.5258 1652515200 0.5260 1652522400 0.5259 1652529600 0.5274 1652536800 0.5279 1652544000 0.5279 1652551200 0.5267 1652558400 0.5267 1652565600 0.5295 1652572800 0.5297 1652580000 0.5294 1652587200 0.5307 1652594400 0.5306 1652601600 0.5306 1652608800 0.5305 1652616000 0.5306 1652623200 0.5306 1652630400 0.5307 1652637600 0.5307 1652644800 0.5314 1652652000 0.5312 1652659200 0.5314 1652666400 0.5312 1652673600 0.5314 1652680800 0.5313 1652688000 0.5314 1652695200 0.5312 1652702400 0.5314 1652709600 0.5311 1652716800 0.5305 1652724000 0.5307 1652731200 0.5313 1652738400 0.5313 1652745600 0.5314 1652752800 0.5316 1652760000 0.5318 1652767200 0.5294 1652774400 0.5309 1652781600 0.5307 1652788800 0.5312 1652796000 0.5317 1652803200 0.5319 1652810400 0.5320 1652817600 0.5320 1652824800 0.5306 1652832000 0.5306 1652839200 0.5293 1652846400 0.5295 1652853600 0.5308 1652860800 0.5308 1652868000 0.5308 1652875200 0.5306 1652882400 0.5305 1652889600 0.5304 1652896800 0.5303 1652904000 0.5304 1652911200 0.5304 1652918400 0.5305 1652925600 0.5308 1652932800 0.5305 1652940000 0.5299 1652947200 0.5307 1652954400 0.5306 1652961600 0.5308 1652968800 0.5298 1652976000 0.5298 1652983200 0.5287 1652990400 0.5278 1652997600 0.5280 1653004800 0.5279 1653012000 0.5264 1653019200 0.5267 1653026400 0.5263 1653033600 0.5264 1653040800 0.5285 1653048000 0.5286 1653055200 0.5256 1653062400 0.5265 1653069600 0.5263 1653076800 0.5256 1653084000 0.5256 1653091200 0.5257 1653098400 0.5263 1653105600 0.5266 1653112800 0.5264 1653120000 0.5269 1653127200 0.5268 1653134400 0.5265 1653141600 0.5258 1653148800 0.5258 1653156000 0.5258 1653163200 0.5258 1653170400 0.5257 1653177600 0.5266 1653184800 0.5265 1653192000 0.5266 1653199200 0.5267 1653206400 0.5268 1653213600 0.5267 1653220800 0.5267 1653228000 0.5264 1653235200 0.5266 1653242400 0.5263 1653249600 0.5263 1653256800 0.5264 1653264000 0.5265 1653271200 0.5264 1653278400 0.5265 1653285600 0.5256 1653292800 0.5263 1653300000 0.5265 1653307200 0.5264 1653314400 0.5261 1653321600 0.5262 1653328800 0.5262 1653336000 0.5263 1653343200 0.5276 1653350400 0.5278 1653357600 0.5278 1653364800 0.5278 1653372000 0.5277 1653379200 0.5277 1653386400 0.5276 1653393600 0.5277 1653400800 0.5274 1653408000 0.5268 1653415200 0.5255 1653422400 0.5256 1653429600 0.5255 1653436800 0.5255 1653444000 0.5268 1653451200 0.5266 1653458400 0.5266 1653465600 0.5374 1653472800 0.5376 1653480000 0.5284 1653487200 0.5288 1653494400 0.5289 1653501600 0.5288 1653508740 0.5288 1653516000 0.5288 1653523200 0.5344 1653530400 0.5342 1653537600 0.5343 1653544800 0.5330 1653552000 0.5343 1653559200 0.5345 1653566400 0.5344 1653573600 0.5343 1653580800 0.5343 1653588000 0.5338 1653595200 0.5335 1653602400 0.5336 1653609600 0.5336 1653616800 0.5337 1653624000 0.5339 1653631200 0.5335 1653638400 0.5334 1653645600 0.5333 1653652800 0.5363 1653660000 0.5363 1653667200 0.5380 1653674400 0.5383 1653681600 0.5422 1653688800 0.5421 1653696000 0.5420 1653703200 0.5446 1653710400 0.5446 1653717600 0.5447 1653724800 0.5448 1653732000 0.5452 1653739200 0.5450 1653746400 0.5444 1653753600 0.5446 1653760800 0.5448 1653768000 0.5449 1653775200 0.5451 1653782400 0.5451 1653789600 0.5450 1653796800 0.5451 1653804000 0.5446 1653811200 0.5446 1653818400 0.5446 1653825600 0.5445 1653832800 0.5444 1653840000 0.5445 1653847200 0.5444 1653854400 0.5450 1653861600 0.5446 1653868800 0.5446 1653876000 0.5446 1653883200 0.5449 1653890400 0.5444 1653897600 0.5445 1653904800 0.5448 1653912000 0.5444 1653919200 0.5444 1653926400 0.5445 1653933600 0.5443 1653940800 0.5442 1653948000 0.5442 1653955200 0.5443 1653962400 0.5446 1653969600 0.5432 1653976800 0.5429 1653984000 0.5416 1653991200 0.5444 1653998400 0.5445 1654005600 0.5443 1654012800 0.5447 1654020000 0.5443 1654027200 0.5445 1654034400 0.5447 1654048800 0.5451 1654056000 0.5470 1654063200 0.5465 1654070400 0.5465 1654077600 0.5461 1654084800 0.5464 1654092000 0.5464 1654099200 0.5465 1654106400 0.5468 1654113600 0.5526 1654120800 0.5521 1654128000 0.5469 1654135200 0.5469 1654142400 0.5470 1654149600 0.5453 1654156800 0.5453 1654164000 0.5469 1654171200 0.5468 1654178400 0.5468 1654185600 0.5471 1654192800 0.5461 1654200000 0.5447 1654207200 0.5459 1654214400 0.5518 1654221600 0.5518 1654228800 0.5446 1654236000 0.5256 1654243200 0.5443 1654250400 0.5447 1654257600 0.5448 1654264800 0.5442 1654272000 0.5441 1654279200 0.5439 1654286400 0.5447 1654293600 0.5446 1654300800 0.5446 1654308000 0.5444 1654315200 0.5448 1654322400 0.5447 1654329600 0.5448 1654336800 0.5449 1654344000 0.5450 1654351200 0.5448 1654358400 0.5446 1654365600 0.5454 1654372800 0.5454 1654380000 0.5451 1654387200 0.5448 1654394400 0.5449 1654401600 0.5450 1654408800 0.5449 1654416000 0.5449 1654423200 0.5435 1654430400 0.5449 1654437600 0.5440 1654444800 0.5446 1654452000 0.5448 1654459200 0.5450 1654466400 0.5449 1654473600 0.5451 1654480800 0.5450 1654488000 0.5451 1654495200 0.5449 1654502400 0.5450 1654509600 0.5436 1654516800 0.5448 1654524000 0.5448 1654531200 0.5448 1654538400 0.5446 1654545600 0.5447 1654552800 0.5448 1654560000 0.5451 1654567200 0.5448 1654574400 0.5449 1654581600 0.5421 1654588800 0.5415 1654596000 0.5448 1654603200 0.5435 1654610400 0.5450 1654617600 0.5448 1654624800 0.5434 1654632000 0.5449 1654639200 0.5453 1654646400 0.5456 1654653600 0.5454 1654660800 0.5441 1654668000 0.5452 1654675200 0.5453 1654682400 0.5456 1654689600 0.5470 1654696800 0.5470 1654704000 0.5473 1654711200 0.5456 1654718400 0.5456 1654725600 0.5453 1654732800 0.5533 1654740000 0.5546 1654747200 0.5550 1654754400 0.5518 1654761600 0.5540 1654768800 0.5545 1654776000 0.5545 1654783200 0.5547 1654790400 0.5455 1654797600 0.5456 1654804800 0.5457 1654812000 0.5456 1654819200 0.5456 1654826400 0.5455 1654833600 0.5455 1654840800 0.5457 1654848000 0.5458 1654855200 0.5452 1654862400 0.5452 1654869600 0.5437 1654876800 0.5438 1654884000 0.5437 1654891200 0.5439 1654898400 0.5450 1654905600 0.5450 1654912800 0.5450 1654920000 0.5451 1654927200 0.5450 1654934400 0.5447 1654941600 0.5447 1654948800 0.5447 1654956000 0.5448 1654963200 0.5445 1654970400 0.5444 1654977600 0.5444 1654984800 0.5445 1654992000 0.5445 1654999200 0.5444 1655006400 0.5444 1655013600 0.5446 1655020800 0.5447 1655028000 0.5446 1655035200 0.5446 1655042400 0.5504 1655049600 0.5505 1655056800 0.5460 1655064000 0.5461 1655071200 0.5462 1655078400 0.5460 1655085600 0.5460 1655092800 0.5460 1655100000 0.5459 1655107200 0.5458 1655114400 0.5456 1655121600 0.5450 1655128800 0.5445 1655136000 0.5452 1655143200 0.5449 1655150400 0.5475 1655157600 0.5477 1655164800 0.5467 1655172000 0.5466 1655179200 0.5458 1655186400 0.5445 1655193600 0.5439 1655200800 0.5472 1655208000 0.5472 1655215200 0.5472 1655222400 0.5469 1655229600 0.5459 1655236800 0.5557 1655244000 0.5558 1655251200 0.5604 1655258400 0.5558 1655265600 0.5557 1655272800 0.5569 1655280000 0.5574 1655287200 0.5573 1655294400 0.5582 1655301600 0.5568 1655308800 0.5569 1655316000 0.5583 1655323200 0.5571 1655330400 0.5578 1655337600 0.5591 1655344800 0.5587 1655352000 0.5588 1655359200 0.5587 1655366400 0.5514 1655373600 0.5580 1655380800 0.5588 1655388000 0.5560 1655395200 0.5545 1655402400 0.5554 1655409600 0.5569 1655416800 0.5554 1655424000 0.5549 1655431200 0.5562 1655438400 0.5561 1655445600 0.5561 1655452800 0.5554 1655460000 0.5553 1655467200 0.5554 1655474400 0.5561 1655481600 0.5561 1655488800 0.5559 1655496000 0.5559 1655503200 0.5557 1655510400 0.5557 1655517600 0.5558 1655524800 0.5558 1655532000 0.5558 1655539200 0.5559 1655546400 0.5559 1655553600 0.5559 1655560800 0.5558 1655568000 0.5559 1655575200 0.5574 1655582400 0.5574 1655589600 0.5574 1655596800 0.5575 1655604000 0.5574 1655611200 0.5575 1655618400 0.5574 1655625600 0.5575 1655632800 0.5575 1655640000 0.5574 1655647200 0.5574 1655654400 0.5577 1655661600 0.5573 1655668800 0.5567 1655676000 0.5574 1655683200 0.5575 1655690400 0.5575 1655697600 0.5575 1655704800 0.5561 1655712000 0.5561 1655719200 0.5560 1655726400 0.5561 1655733600 0.5560 1655740800 0.5563 1655748000 0.5560 1655755200 0.5553 1655762400 0.5558 1655769600 0.5559 1655776800 0.5559 1655784000 0.5559 1655791200 0.5563 1655798400 0.5552 1655805600 0.5548 1655812800 0.5550 1655820000 0.5535 1655827200 0.5530 1655834400 0.5530 1655841600 0.5636 1655848800 0.5638 1655856000 0.5640 1655863200 0.5636 1655870400 0.5539 1655877600 0.5541 1655884800 0.5541 1655892000 0.5539 1655899200 0.5540 1655906400 0.5535 1655913600 0.5543 1655920800 0.5540 1655928000 0.5484 1655935200 0.5482 1655942400 0.5553 1655949600 0.5551 1655956800 0.5553 1655964000 0.5552 1655971200 0.5555 1655978400 0.5553 1655985600 0.5552 1655992800 0.5506 1656000000 0.5513 1656007200 0.5514 1656014400 0.5514 1656021600 0.5513 1656028800 0.5515 1656036000 0.5569 1656043200 0.5569 1656050400 0.5569 1656057600 0.5561 1656064800 0.5560 1656072000 0.5560 1656079200 0.5559 1656086400 0.5560 1656093600 0.5550 1656100800 0.5528 1656107940 0.5561 1656115200 0.5562 1656122400 0.5561 1656129600 0.5564 1656136800 0.5564 1656144000 0.5563 1656151200 0.5562 1656158400 0.5562 1656165600 0.5561 1656172800 0.5561 1656180000 0.5561 1656187200 0.5566 1656194400 0.5564 1656201600 0.5564 1656208800 0.5535 1656216000 0.5536 1656223200 0.5561 1656230400 0.5561 1656237600 0.5560 1656244800 0.5561 1656252000 0.5561 1656259200 0.5562 1656266400 0.5562 1656273600 0.5563 1656280800 0.5547 1656288000 0.5547 1656295200 0.5548 1656302400 0.5534 1656309600 0.5534 1656316800 0.5535 1656324000 0.5548 1656331200 0.5548 1656338400 0.5547 1656345600 0.5548 1656352800 0.5546 1656360000 0.5546 1656367200 0.5546 1656374400 0.5546 1656381600 0.5548 1656388800 0.5549 1656396000 0.5533 1656403200 0.5545 1656410400 0.5544 1656417600 0.5545 1656424800 0.5542 1656432000 0.5544 1656439200 0.5559 1656446400 0.5546 1656453600 0.5537 1656460800 0.5547 1656468000 0.5548 1656475200 0.5549 1656482400 0.5546 1656489600 0.5547 1656496800 0.5566 1656504000 0.5565 1656511200 0.5564 1656518400 0.5579 1656525600 0.5562 1656532800 0.5563 1656540000 0.5579 1656547200 0.5569 1656554400 0.5568 1656561600 0.5563 1656568800 0.5563 1656576000 0.5562 1656583200 0.5561 1656590400 0.5562 1656597600 0.5563 1656604800 0.5563 1656612000 0.5554 1656619200 0.5492 1656626400 0.5489 1656640800 0.5489 1656648000 0.5490 1656655200 0.5481 1656662400 0.5483 1656669600 0.5482 1656676800 0.5489 1656684000 0.5488 1656691200 0.5490 1656698400 0.5490 1656705600 0.5489 1656712800 0.5487 1656720000 0.5488 1656727200 0.5487 1656734400 0.5488 1656741600 0.5487 1656748800 0.5488 1656756000 0.5486 1656763200 0.5487 1656770400 0.5486 1656777600 0.5484 1656784800 0.5487 1656792000 0.5485 1656799200 0.5485 1656806400 0.5484 1656813600 0.5476 1656820800 0.5479 1656828000 0.5464 1656835200 0.5467 1656842400 0.5465 1656849600 0.5465 1656856800 0.5483 1656864000 0.5484 1656871200 0.5477 1656878400 0.5483 1656885600 0.5483 1656892800 0.5485 1656900000 0.5484 1656907200 0.5485 1656914400 0.5478 1656921600 0.5477 1656928800 0.5478 1656936000 0.5485 1656943200 0.5474 1656950400 0.5473 1656957600 0.5480 1656964800 0.5482 1656972000 0.5480 1656979200 0.5482 1656986400 0.5479 1656993600 0.5486 1657000800 0.5476 1657008000 0.5503 1657015200 0.5483 1657022400 0.5496 1657029600 0.5501 1657036800 0.5502 1657044000 0.5497 1657051200 0.5081 1657058400 0.5504 1657065600 0.5505 1657072800 0.5504 1657080000 0.5505 1657087200 0.5497 1657094400 0.5482 1657101600 0.5496 1657108800 0.5496 1657116000 0.5493 1657123200 0.5473 1657130400 0.5472 1657137600 0.5510 1657144800 0.5507 1657152000 0.5507 1657159200 0.5508 1657166400 0.5507 1657173600 0.5507 1657180800 0.5509 1657188000 0.5509 1657195200 0.5524 1657202400 0.5496 1657209600 0.5496 1657216800 0.5495 1657224000 0.5496 1657231200 0.5497 1657238400 0.5497 1657245600 0.5495 1657252800 0.5495 1657260000 0.5494 1657267200 0.5493 1657274400 0.5499 1657281600 0.5496 1657288800 0.5496 1657296000 0.5496 1657303200 0.5486 1657310400 0.5487 1657317600 0.5486 1657324800 0.5486 1657332000 0.5486 1657339200 0.5487 1657346400 0.5495 1657353600 0.5494 1657360800 0.5492 1657368000 0.5493 1657375200 0.5493 1657382400 0.5481 1657389600 0.5478 1657396800 0.5480 1657404000 0.5480 1657411200 0.5480 1657418400 0.5480 1657425600 0.5480 1657432800 0.5481 1657440000 0.5480 1657447200 0.5479 1657454400 0.5479 1657461600 0.5479 1657468800 0.5479 1657476000 0.5465 1657483200 0.5467 1657490400 0.5466 1657497600 0.5468 1657504800 0.5466 1657512000 0.5466 1657519200 0.5466 1657526400 0.5465 1657533600 0.5466 1657540800 0.5453 1657548000 0.5466 1657555200 0.5458 1657562400 0.5436 1657569600 0.5437 1657576800 0.5464 1657584000 0.5484 1657591200 0.5477 1657598400 0.5492 1657605600 0.5492 1657612800 0.5494 1657620000 0.5500 1657627200 0.5494 1657634400 0.5490 1657641600 0.5490 1657648800 0.5469 1657656000 0.5470 1657663200 0.5477 1657670400 0.5476 1657677600 0.5484 1657684800 0.5482 1657692000 0.5475 1657699200 0.5475 1657706400 0.5636 1657713600 0.5649 1657720800 0.5646 1657728000 0.5645 1657735200 0.5495 1657742400 0.5497 1657749600 0.5495 1657756800 0.5489 1657764000 0.5488 1657771200 0.5476 1657778400 0.5484 1657785600 0.5483 1657792800 0.5496 1657800000 0.5493 1657807200 0.5494 1657814400 0.5489 1657821600 0.5477 1657828800 0.5485 1657836000 0.5500 1657843200 0.5500 1657850400 0.5497 1657857600 0.5499 1657864800 0.5495 1657872000 0.5477 1657879200 0.5498 1657886400 0.5498 1657893600 0.5498 1657900800 0.5499 1657908000 0.5498 1657915200 0.5499 1657922400 0.5498 1657929600 0.5499 1657936800 0.5498 1657944000 0.5499 1657951200 0.5498 1657958400 0.5498 1657965600 0.5498 1657972800 0.5491 1657980000 0.5490 1657987200 0.5512 1657994400 0.5512 1658001600 0.5513 1658008800 0.5514 1658016000 0.5514 1658023200 0.5513 1658030400 0.5510 1658037600 0.5513 1658044800 0.5514 1658052000 0.5514 1658059200 0.5499 1658066400 0.5506 1658073600 0.5501 1658080800 0.5499 1658088000 0.5514 1658095200 0.5513 1658102400 0.5513 1658109600 0.5498 1658116800 0.5513 1658124000 0.5511 1658131200 0.5512 1658138400 0.5510 1658145600 0.5497 1658152800 0.5511 1658160000 0.5503 1658167200 0.5506 1658174400 0.5506 1658181600 0.5505 1658188800 0.5504 1658196000 0.5508 1658203200 0.5505 1658210400 0.5511 1658217600 0.5508 1658224800 0.5501 1658232000 0.5529 1658239200 0.5531 1658246400 0.5530 1658253600 0.5533 1658260800 0.5531 1658268000 0.5529 1658275200 0.5476 1658282400 0.5529 1658289600 0.5516 1658296800 0.5504 1658304000 0.5509 1658311200 0.5522 1658318400 0.5525 1658325600 0.5536 1658332800 0.5536 1658340000 0.5552 1658347200 0.5560 1658354400 0.5563 1658361600 0.5578 1658368800 0.5733 1658376000 0.5730 1658383200 0.5731 1658390400 0.5561 1658397600 0.5560 1658404800 0.5559 1658412000 0.5558 1658419200 0.5557 1658426400 0.5554 1658433600 0.5569 1658440800 0.5567 1658448000 0.5569 1658455200 0.5566 1658462400 0.5568 1658469600 0.5574 1658476800 0.5567 1658484000 0.5566 1658491200 0.5566 1658498400 0.5567 1658505540 0.5559 1658512800 0.5559 1658520000 0.5559 1658527200 0.5565 1658534400 0.5572 1658541600 0.5572 1658548800 0.5587 1658556000 0.5587 1658563200 0.5588 1658570400 0.5586 1658577600 0.5586 1658584800 0.5586 1658592000 0.5590 1658599200 0.5585 1658606400 0.5585 1658613600 0.5588 1658620800 0.5596 1658628000 0.5595 1658635200 0.5595 1658642400 0.5595 1658649600 0.5594 1658656800 0.5594 1658664000 0.5569 1658671200 0.5575 1658678400 0.5575 1658685600 0.5575 1658692800 0.5576 1658700000 0.5574 1658707200 0.5576 1658714400 0.5576 1658721600 0.5577 1658728800 0.5580 1658736000 0.5584 1658743200 0.5582 1658750400 0.5579 1658757600 0.5579 1658764800 0.5573 1658772000 0.5573 1658779200 0.5564 1658786400 0.5544 1658793600 0.5567 1658800800 0.5566 1658808000 0.5565 1658815200 0.5564 1658822400 0.5560 1658829600 0.5560 1658836800 0.5558 1658844000 0.5557 1658851200 0.5557 1658858400 0.5547 1658865600 0.5566 1658872800 0.5567 1658880000 0.5564 1658887200 0.5564 1658894400 0.5565 1658901600 0.5535 1658908800 0.5550 1658916000 0.5561 1658923200 0.5562 1658930400 0.5565 1658937600 0.5566 1658944800 0.5567 1658952000 0.5567 1658959200 0.5579 1658966400 0.5580 1658973600 0.5578 1658980800 0.5582 1658988000 0.5581 1658995200 0.5579 1659002400 0.5568 1659009600 0.5575 1659016800 0.5607 1659024000 0.5613 1659031200 0.5601 1659038400 0.5607 1659045600 0.5599 1659052800 0.5585 1659060000 0.5586 1659067200 0.5602 1659074400 0.5599 1659081600 0.5612 1659088800 0.5693 1659096000 0.5694 1659103200 0.5688 1659110400 0.5686 1659117600 0.5687 1659124800 0.5699 1659132000 0.5707 1659139200 0.5707 1659146400 0.5708 1659153600 0.5713 1659160800 0.5701 1659168000 0.5701 1659175200 0.5700 1659182400 0.5702 1659189600 0.5703 1659196800 0.5704 1659204000 0.5703 1659211200 0.5690 1659218400 0.5687 1659225600 0.5687 1659232740 0.5701 1659240000 0.5701 1659247200 0.5701 1659254400 0.5702 1659261600 0.5693 1659268800 0.5701 1659276000 0.5700 1659283200 0.5714 1659290400 0.5714 1659297600 0.5715 1659304800 0.5715 1659319200 0.5716 1659326400 0.5716 1659333600 0.5716 1659340800 0.5722 1659348000 0.5722 1659355200 0.5722 1659362400 0.5736 1659369600 0.5735 1659376800 0.5733 1659384000 0.5736 1659391200 0.5735 1659398400 0.5737 1659405600 0.5736 1659412800 0.5737 1659420000 0.5737 1659427200 0.5733 1659434400 0.5740 1659441600 0.5741 1659448800 0.5738 1659456000 0.5737 1659463200 0.5737 1659470400 0.5738 1659477600 0.5736 1659484800 0.5740 1659492000 0.5737 1659499200 0.5735 1659506400 0.5732 1659513600 0.5731 1659520800 0.5733 1659528000 0.5733 1659535200 0.5731 1659542400 0.5731 1659549600 0.5731 1659556800 0.5724 1659564000 0.5722 1659571200 0.5722 1659578400 0.5715 1659585600 0.5717 1659592800 0.5717 1659600000 0.5720 1659607200 0.5713 1659614400 0.5714 1659621600 0.5705 1659628800 0.5711 1659636000 0.5712 1659643200 0.5699 1659650400 0.5712 1659657600 0.5714 1659664800 0.5711 1659672000 0.5712 1659679200 0.5714 1659686400 0.5714 1659693600 0.5712 1659700800 0.5712 1659708000 0.5711 1659715200 0.5719 1659722400 0.5711 1659729600 0.5711 1659736800 0.5709 1659744000 0.5711 1659751200 0.5695 1659758400 0.5710 1659765600 0.5705 1659772800 0.5713 1659780000 0.5698 1659787200 0.5711 1659794400 0.5710 1659801600 0.5711 1659808800 0.5699 1659816000 0.5686 1659823200 0.5699 1659830400 0.5698 1659837600 0.5698 1659844800 0.5698 1659852000 0.5697 1659859200 0.5699 1659866400 0.5698 1659873600 0.5699 1659880800 0.5697 1659888000 0.5697 1659895200 0.5696 1659902400 0.5697 1659909600 0.5704 1659916800 0.5698 1659924000 0.5697 1659931200 0.5698 1659938400 0.5698 1659945600 0.5698 1659952800 0.5696 1659960000 0.5696 1659967200 0.5699 1659974400 0.5695 1659981600 0.5695 1659988800 0.5702 1659996000 0.5701 1660003200 0.5708 1660010400 0.5721 1660017600 0.5722 1660024800 0.5722 1660032000 0.5724 1660039200 0.5722 1660046400 0.5722 1660053600 0.5723 1660060800 0.5675 1660068000 0.5672 1660075200 0.5715 1660082400 0.5719 1660089600 0.5727 1660096800 0.5699 1660104000 0.5699 1660111200 0.5698 1660118400 0.5717 1660125600 0.5719 1660132800 0.5706 1660140000 0.5708 1660147200 0.5706 1660154400 0.5705 1660161600 0.5717 1660168800 0.5697 1660176000 0.5710 1660183200 0.5710 1660190400 0.5711 1660197600 0.5702 1660204800 0.5728 1660212000 0.5704 1660219200 0.5713 1660226400 0.5709 1660233600 0.5708 1660240800 0.5706 1660248000 0.5704 1660255200 0.5702 1660262400 0.5700 1660269600 0.5701 1660276800 0.5702 1660284000 0.5701 1660291200 0.5701 1660298400 0.5701 1660305600 0.5701 1660312800 0.5700 1660320000 0.5694 1660327200 0.5686 1660334400 0.5687 1660341600 0.5687 1660348800 0.5686 1660356000 0.5699 1660363200 0.5700 1660370400 0.5698 1660377600 0.5684 1660384800 0.5684 1660392000 0.5685 1660399200 0.5686 1660406400 0.5700 1660413600 0.5700 1660420800 0.5697 1660428000 0.5697 1660435200 0.5697 1660442400 0.5696 1660449600 0.5697 1660456800 0.5694 1660464000 0.5697 1660471200 0.5697 1660478400 0.5696 1660485600 0.5696 1660492800 0.5698 1660500000 0.5698 1660507200 0.5698 1660514400 0.5698 1660521600 0.5699 1660528800 0.5700 1660536000 0.5698 1660543200 0.5698 1660550400 0.5698 1660557600 0.5697 1660564800 0.5721 1660572000 0.5732 1660579200 0.5731 1660586400 0.5724 1660593600 0.5712 1660600800 0.5712 1660608000 0.5713 1660615200 0.5701 1660622400 0.5699 1660629600 0.5713 1660636800 0.5718 1660644000 0.5725 1660651200 0.5728 1660658400 0.5727 1660665600 0.5674 1660672800 0.5726 1660680000 0.5723 1660687200 0.5709 1660694400 0.5709 1660701600 0.5720 1660708800 0.5724 1660716000 0.5710 1660723200 0.5688 1660730400 0.5715 1660737600 0.5714 1660744800 0.5719 1660752000 0.5719 1660759200 0.5722 1660766400 0.5725 1660773600 0.5726 1660780800 0.5725 1660788000 0.5724 1660795200 0.5724 1660802400 0.5723 1660809600 0.5726 1660816800 0.5718 1660824000 0.5723 1660831200 0.5722 1660838400 0.5715 1660845600 0.5735 1660852800 0.5721 1660860000 0.5721 1660867200 0.5721 1660874400 0.5720 1660881600 0.5708 1660888800 0.5702 1660896000 0.5708 1660903200 0.5706 1660910400 0.5707 1660917600 0.5718 1660924800 0.5719 1660932000 0.5720 1660939200 0.5719 1660946400 0.5718 1660953600 0.5719 1660960800 0.5718 1660968000 0.5720 1660975200 0.5718 1660982400 0.5720 1660989600 0.5717 1660996800 0.5716 1661004000 0.5715 1661011200 0.5716 1661018400 0.5715 1661025600 0.5729 1661032800 0.5729 1661040000 0.5729 1661047200 0.5728 1661054400 0.5730 1661061600 0.5730 1661068800 0.5730 1661076000 0.5729 1661083200 0.5729 1661090400 0.5727 1661097600 0.5728 1661104800 0.5728 1661112000 0.5728 1661119200 0.5727 1661126400 0.5728 1661133600 0.5730 1661140800 0.5729 1661148000 0.5728 1661155200 0.5727 1661162400 0.5726 1661169600 0.5727 1661176800 0.5726 1661184000 0.5717 1661191200 0.5726 1661198400 0.5724 1661205600 0.5704 1661212800 0.5710 1661220000 0.5696 1661227200 0.5678 1661234400 0.5655 1661241600 0.5656 1661248800 0.5662 1661256000 0.5642 1661263200 0.5644 1661270400 0.5707 1661277600 0.5702 1661284800 0.5700 1661292000 0.5698 1661299200 0.5699 1661306400 0.5698 1661313600 0.5693 1661320800 0.5698 1661328000 0.5694 1661335200 0.5693 1661342400 0.5692 1661349600 0.5689 1661356800 0.5690 1661364000 0.5691 1661371200 0.5655 1661378400 0.5673 1661385600 0.5690 1661392800 0.5688 1661400000 0.5690 1661407200 0.5690 1661414400 0.5688 1661421600 0.5688 1661428800 0.5737 1661436000 0.5685 1661443200 0.5687 1661450400 0.5685 1661457600 0.5691 1661464800 0.5694 1661472000 0.5694 1661479200 0.5693 1661486400 0.5688 1661493600 0.5690 1661500800 0.5678 1661508000 0.5698 1661515200 0.5698 1661522400 0.5683 1661529600 0.5682 1661536800 0.5694 1661544000 0.5684 1661551200 0.5671 1661558400 0.5670 1661565600 0.5668 1661572800 0.5673 1661580000 0.5661 1661587200 0.5661 1661594400 0.5648 1661601600 0.5676 1661608800 0.5674 1661616000 0.5680 1661623200 0.5680 1661630400 0.5680 1661637600 0.5537 1661644800 0.5537 1661652000 0.5680 1661659200 0.5680 1661666400 0.5679 1661673600 0.5680 1661680800 0.5679 1661688000 0.5679 1661695200 0.5678 1661702400 0.5680 1661709600 0.5678 1661716800 0.5678 1661724000 0.5677 1661731200 0.5679 1661738400 0.5678 1661745600 0.5678 1661752800 0.5681 1661760000 0.5684 1661767200 0.5682 1661774400 0.5681 1661781600 0.5679 1661788800 0.5679 1661796000 0.5680 1661803200 0.5677 1661810400 0.5676 1661817600 0.5676 1661824800 0.5673 1661832000 0.5661 1661839200 0.5674 1661846400 0.5673 1661853600 0.5672 1661860800 0.5659 1661868000 0.5657 1661875200 0.5657 1661882400 0.5655 1661889600 0.5626 1661896800 0.5636 1661904000 0.5620 1661911200 0.5640 1661918400 0.5640 1661925600 0.5640 1661932800 0.5630 1661940000 0.5628 1661947200 0.5642 1661954400 0.5641 1661961600 0.5641 1661968800 0.5640 1661976000 0.5655 1661983200 0.5652 1661997600 0.5662 1662004800 0.5664 1662012000 0.5650 1662019200 0.5666 1662026400 0.5664 1662033600 0.5663 1662040800 0.5661 1662048000 0.5662 1662055200 0.5645 1662062400 0.5661 1662069600 0.5660 1662076800 0.5660 1662084000 0.5659 1662091200 0.5657 1662098400 0.5657 1662105600 0.5658 1662112800 0.5657 1662120000 0.5657 1662127200 0.5658 1662134400 0.5656 1662141600 0.5648 1662148800 0.5648 1662156000 0.5634 1662163200 0.5633 1662170400 0.5639 1662177600 0.5639 1662184800 0.5653 1662192000 0.5639 1662199200 0.5637 1662206400 0.5652 1662213600 0.5652 1662220800 0.5652 1662228000 0.5653 1662235200 0.5654 1662242400 0.5654 1662249600 0.5647 1662256800 0.5632 1662264000 0.5633 1662271200 0.5647 1662278400 0.5647 1662285600 0.5646 1662292800 0.5640 1662300000 0.5640 1662307200 0.5641 1662314400 0.5641 1662321600 0.5642 1662328800 0.5641 1662336000 0.5641 1662343200 0.5642 1662350400 0.5643 1662357600 0.5642 1662364800 0.5643 1662372000 0.5641 1662379200 0.5641 1662386400 0.5641 1662393600 0.5642 1662400800 0.5642 1662408000 0.5642 1662415200 0.5644 1662422400 0.5644 1662429600 0.5645 1662436800 0.5646 1662444000 0.5648 1662451200 0.5643 1662458400 0.5647 1662487200 0.5647 1662494400 0.5626 1662501600 0.5627 1662508800 0.5627 1662516000 0.5625 1662523200 0.5627 1662530400 0.5611 1662537600 0.5631 1662544800 0.5627 1662552000 0.5626 1662559200 0.5637 1662566400 0.5648 1662573600 0.5649 1662580800 0.5648 1662588000 0.5645 1662595200 0.5646 1662602400 0.5644 1662609600 0.5613 1662616800 0.5615 1662624000 0.5612 1662631200 0.5612 1662638400 0.5611 1662645600 0.5612 1662652800 0.5612 1662660000 0.5647 1662667200 0.5646 1662674400 0.5630 1662681600 0.5643 1662688800 0.5644 1662696000 0.5644 1662703200 0.5642 1662710400 0.5643 1662717600 0.5640 1662724800 0.5641 1662732000 0.5628 1662739200 0.5636 1662746400 0.5640 1662753600 0.5640 1662760800 0.5638 1662768000 0.5640 1662775200 0.5638 1662782400 0.5638 1662789600 0.5638 1662796800 0.5639 1662804000 0.5638 1662811200 0.5641 1662818400 0.5637 1662825600 0.5639 1662832800 0.5605 1662840000 0.5607 1662847200 0.5607 1662854400 0.5606 1662861600 0.5609 1662868800 0.5606 1662876000 0.5604 1662883200 0.5609 1662890400 0.5604 1662897600 0.5603 1662904800 0.5602 1662912000 0.5602 1662919200 0.5603 1662926400 0.5590 1662933600 0.5589 1662940800 0.5604 1662948000 0.5603 1662955200 0.5602 1662962400 0.5604 1662969600 0.5597 1662976800 0.5597 1662984000 0.5597 1662991200 0.5602 1662998400 0.5601 1663005600 0.5595 1663012800 0.5602 1663020000 0.5602 1663027200 0.5602 1663034400 0.5634 1663041600 0.5620 1663048800 0.5621 1663056000 0.5620 1663063200 0.5619 1663070400 0.5617 1663077600 0.5603 1663084800 0.5605 1663092000 0.5606 1663099200 0.5606 1663106400 0.5620 1663113600 0.5634 1663120800 0.5632 1663128000 0.5633 1663135200 0.5623 1663142400 0.5632 1663149600 0.5631 1663156800 0.5629 1663164000 0.5626 1663171200 0.5626 1663178400 0.5623 1663185600 0.5630 1663192800 0.5629 1663200000 0.5631 1663207200 0.5622 1663214400 0.5619 1663221600 0.5620 1663228800 0.5622 1663236000 0.5606 1663243200 0.5618 1663250400 0.5620 1663257600 0.5627 1663264800 0.5626 1663272000 0.5630 1663279200 0.5631 1663286400 0.5629 1663293600 0.5628 1663300800 0.5629 1663308000 0.5629 1663315200 0.5565 1663322400 0.5561 1663329600 0.5544 1663336800 0.5549 1663344000 0.5548 1663351200 0.5533 1663358400 0.5526 1663365600 0.5539 1663372800 0.5552 1663380000 0.5551 1663387200 0.5551 1663394400 0.5550 1663401600 0.5555 1663408800 0.5537 1663416000 0.5556 1663423200 0.5556 1663430400 0.5557 1659312000 0.5716 1661990400 0.5666 1663437600 0.5555 1663444800 0.5557 1663452000 0.5556 1663459200 0.5554 1663466400 0.5554 1663473600 0.5551 1663480800 0.5551 1663488000 0.5548 1663495200 0.5546 1663502400 0.5548 1663509600 0.5553 1663516800 0.5554 1663524000 0.5542 1663531200 0.5556 1663538400 0.5556 1663545600 0.5555 1663552800 0.5554 1663560000 0.5556 1663567200 0.5555 1663574400 0.5554 1663581600 0.5547 1663588800 0.5548 1663596000 0.5548 1663603200 0.5549 1663610400 0.5557 1663617600 0.5559 1663624800 0.5556 1663632000 0.5555 1663639200 0.5551 1663646400 0.5556 1663653600 0.5559 1663660800 0.5534 1663668000 0.5532 1663675200 0.5556 1663682400 0.5556 1663689600 0.5557 1663696800 0.5554 1663704000 0.5555 1663711200 0.5553 1663718400 0.5556 1663725600 0.5552 1663732800 0.5539 1663740000 0.5550 1663747200 0.5545 1663754400 0.5552 1663761600 0.5564 1663768800 0.5562 1663776000 0.5564 1663783200 0.5556 1663790400 0.5564 1663797600 0.5556 1663804800 0.5562 1663812000 0.5562 1663819200 0.5547 1663826400 0.5559 1663833600 0.5561 1663840800 0.5560 1663848000 0.5557 1663855200 0.5543 1663862400 0.5564 1663869600 0.5576 1663876800 0.5578 1663884000 0.5575 1663891200 0.5578 1663898400 0.5576 1663905600 0.5577 1663912800 0.5575 1663920000 0.5575 1663927200 0.5568 1663934400 0.5574 1663941600 0.5572 1663948800 0.5574 1663956000 0.5576 1663963200 0.5574 1663970400 0.5568 1663977600 0.5576 1663984800 0.5573 1663992000 0.5576 1663999200 0.5574 1664006400 0.5574 1664013600 0.5575 1664020800 0.5575 1664028000 0.5584 1664035200 0.5583 1664042400 0.5581 1664049600 0.5582 1664056800 0.5582 1664064000 0.5583 1664071200 0.5584 1664078400 0.5576 1664085600 0.5545 1664092800 0.5512 1664100000 0.5544 1664107200 0.5544 1664114400 0.5549 1664121600 0.5544 1664128800 0.5541 1664136000 0.5541 1664143200 0.5541 1664150400 0.5544 1664157600 0.5542 1664164800 0.5544 1664172000 0.5543 1664179200 0.5549 1664186400 0.5534 1664193600 0.5540 1664200800 0.5545 1664208000 0.5557 1664215200 0.5556 1664222400 0.5557 1664229600 0.5550 1664236800 0.5558 1664244000 0.5557 1664251200 0.5556 1664258400 0.5556 1664265600 0.5556 1664272800 0.5555 1664280000 0.5555 1664287200 0.5552 1664294400 0.5554 1664301600 0.5561 1664308800 0.5565 1664316000 0.5560 1664323200 0.5568 1664330400 0.5567 1664337600 0.5568 1664344800 0.5554 1664352000 0.5568 1664359200 0.5566 1664366400 0.5568 1664373600 0.5560 1664380800 0.5560 1664388000 0.5559 1664395200 0.5562 1664402400 0.5560 1664409600 0.5562 1664416800 0.5559 1664424000 0.5555 1664431200 0.5554 1664438400 0.5555 1664445600 0.5558 1664452800 0.5538 1664460000 0.5546 1664467200 0.5546 1664474400 0.5537 1664481600 0.5537 1664488800 0.5537 1664496000 0.5537 1664503200 0.5536 1664510400 0.5536 1664517600 0.5537 1664524800 0.5538 1664532000 0.5537 1664539200 0.5537 1664546400 0.5544 1664553600 0.5550 1664560800 0.5555 1664568000 0.5556 1664575200 0.5555 1664582400 0.5555 1664589600 0.5555 1664596800 0.5541 1664604000 0.5540 1664611200 0.5544 1664618400 0.5543 1664625600 0.5543 1664632800 0.5543 1664640000 0.5544 1664647200 0.5543 1664654400 0.5545 1664661600 0.5544 1664668800 0.5558 1664676000 0.5558 1664683200 0.5557 1664690400 0.5557 1664697600 0.5557 1664704800 0.5550 1664712000 0.5557 1664719200 0.5556 1664726400 0.5556 1664733600 0.5556 1664740800 0.5558 1664748000 0.5557 1664755200 0.5557 1664762400 0.5558 1664769600 0.5557 1664776800 0.5556 1664784000 0.5570 1664791200 0.5568 1664798400 0.5568 1664805600 0.5570 1664812800 0.5569 1664820000 0.5571 1664827200 0.5572 1664834400 0.5570 1664841600 0.5571 1664848800 0.5571 1664856000 0.5573 1664863200 0.5573 1664870400 0.5566 1664877600 0.5566 1664884800 0.5580 1664892000 0.5578 1664899200 0.5574 1664906400 0.5590 1664913600 0.5589 1664920800 0.5597 1664928000 0.5586 1664935200 0.5576 1664942400 0.5586 1664949600 0.5555 1664956800 0.5502 1664964000 0.5495 1664971200 0.5503 1664978400 0.5589 1664985600 0.5590 1664992800 0.5592 1665000000 0.5584 1665007200 0.5583 1665014400 0.5583 1665021600 0.5584 1665028800 0.5581 1665036000 0.5588 1665043200 0.5589 1665050400 0.5594 1665057600 0.5592 1665064800 0.5571 1665072000 0.5571 1665079200 0.5573 1665086400 0.5578 1665093600 0.5524 1665100800 0.5525 1665108000 0.5576 1665115200 0.5570 1665122400 0.5579 1665129600 0.5577 1665136800 0.5575 1665144000 0.5575 1665151200 0.5705 1665158400 0.5665 1665165600 0.5664 1665172800 0.5665 1665180000 0.5662 1665187200 0.5663 1665194400 0.5662 1665201600 0.5663 1665208800 0.5663 1665216000 0.5665 1665223200 0.5664 1665230400 0.5668 1665237600 0.5709 1665244800 0.5709 1665252000 0.5711 1665259200 0.5710 1665266400 0.5709 1665273600 0.5696 1665280800 0.5708 1665288000 0.5707 1665295200 0.5705 1665302400 0.5707 1665309600 0.5706 1665316800 0.5706 1665324000 0.5683 1665331200 0.5683 1665338400 0.5690 1665345600 0.5691 1665352800 0.5690 1665360000 0.5690 1665367200 0.5690 1665374400 0.5690 1665381600 0.5692 1665388800 0.5691 1665396000 0.5693 1665403200 0.5691 1665410400 0.5678 1665417600 0.5677 1665424800 0.5676 1665432000 0.5675 1665439200 0.5675 1665446400 0.5690 1665453600 0.5689 1665460800 0.5687 1665468000 0.5688 1665475200 0.5688 1665482400 0.5687 1665489600 0.5687 1665496800 0.5686 1665504000 0.5673 1665511200 0.5684 1665518400 0.5686 1665525600 0.5686 1665532800 0.5683 1665540000 0.5681 1665547200 0.5682 1665554400 0.5683 1665561600 0.5651 1665568800 0.5650 1665576000 0.5671 1665583200 0.5675 1665590400 0.5670 1665597600 0.5676 1665604800 0.5678 1665612000 0.5685 1665619200 0.5686 1665626400 0.5686 1665633600 0.5686 1665640800 0.5665 1665648000 0.5668 1665655200 0.5702 1665662400 0.5693 1665669600 0.5692 1665676800 0.5693 1665684000 0.5695 1665691200 0.5695 1665698400 0.5693 1665705600 0.5694 1665712800 0.5693 1665720000 0.5692 1665727200 0.5693 1665734400 0.5697 1665741600 0.5694 1665748800 0.5694 1665756000 0.5663 1665763200 0.5683 1665770400 0.5673 1665777600 0.5676 1665784800 0.5689 1665792000 0.5689 1665799200 0.5684 1665806400 0.5684 1665813600 0.5685 1665820800 0.5684 1665828000 0.5683 1665835200 0.5683 1665842400 0.5689 1665849600 0.5690 1665856800 0.5691 1665864000 0.5691 1665871200 0.5690 1665878400 0.5690 1665885600 0.5690 1665892800 0.5690 1665900000 0.5688 1665907200 0.5690 1665914400 0.5681 1665921600 0.5683 1665928800 0.5682 1665936000 0.5689 1665943200 0.5691 1665950400 0.5689 1665957600 0.5689 1665964800 0.5691 1665972000 0.5689 1665979200 0.5689 1665986400 0.5674 1665993600 0.5674 1666000800 0.5682 1666008000 0.5675 1666015200 0.5676 1666022400 0.5661 1666029600 0.5665 1666036800 0.5673 1666044000 0.5686 1666051200 0.5685 1666058400 0.5687 1666065600 0.5687 1666072800 0.5687 1666080000 0.5680 1666087200 0.5678 1666094400 0.5674 1666101600 0.5653 1666108800 0.5654 1666116000 0.5652 1666123200 0.5640 1666130400 0.5652 1666137600 0.5659 1666144800 0.5660 1666152000 0.5664 1666159200 0.5674 1666166400 0.5674 1666173600 0.5680 1666180800 0.5684 1666188000 0.5675 1666195200 0.5673 1666202400 0.5669 1666209600 0.5671 1666216800 0.5669 1666224000 0.5663 1666231200 0.5666 1666238400 0.5666 1666245600 0.5666 1666252800 0.5660 1666260000 0.5680 1666267200 0.5669 1666274400 0.5675 1666281600 0.5633 1666288800 0.5630 1666296000 0.5658 1666303200 0.5659 1666310400 0.5670 1666317600 0.5638 1666324800 0.5639 1666332000 0.5639 1666339200 0.5639 1666346400 0.5636 1666353600 0.5609 1666360800 0.5616 1666368000 0.5634 1666375200 0.5633 1666382400 0.5633 1666389600 0.5631 1666396800 0.5632 1666404000 0.5632 1666411200 0.5644 1666418400 0.5641 1666425600 0.5643 1666432800 0.5641 1666440000 0.5641 1666447200 0.5632 1666454400 0.5631 1666461600 0.5633 1666468800 0.5632 1666476000 0.5630 1666483200 0.5630 1666490400 0.5630 1666497600 0.5631 1666504800 0.5632 1666512000 0.5632 1666519200 0.5632 1666526400 0.5637 1666533600 0.5638 1666540800 0.5632 1666548000 0.5631 1666555200 0.5632 1666562400 0.5632 1666569600 0.5631 1666576800 0.5630 1666584000 0.5629 1666591200 0.5641 1666598400 0.5642 1666605600 0.5623 1666612800 0.5636 1666620000 0.5629 1666627200 0.5619 1666634400 0.5619 1666641600 0.5639 1666648800 0.5633 1666656000 0.5628 1666663200 0.5638 1666670400 0.5640 1666677600 0.5636 1666684800 0.5635 1666692000 0.5629 1666699200 0.5638 1666706400 0.5677 1666713600 0.5675 1666720800 0.5700 1666728000 0.5699 1666735200 0.5706 1666742400 0.5709 1666749600 0.5720 1666756800 0.5721 1666764000 0.5727 1666771200 0.5734 1666778400 0.5725 1666785600 0.5724 1666792800 0.5724 1666800000 0.5726 1666807200 0.5736 1666814400 0.5725 1666821600 0.5724 1666828800 0.5730 1666836000 0.5724 1666843200 0.5723 1666850400 0.5722 1666857600 0.5701 1666864800 0.5728 1666872000 0.5721 1666879200 0.5719 1666886400 0.5719 1666893600 0.5713 1666900800 0.5693 1666908000 0.5694 1666915200 0.5691 1666922400 0.5683 1666929600 0.5690 1666936800 0.5691 1666944000 0.5690 1666951200 0.5678 1666958400 0.5677 1666965600 0.5664 1666972800 0.5666 1666980000 0.5679 1666987200 0.5693 1666994400 0.5690 1667001600 0.5698 1667008800 0.5697 1667016000 0.5697 1667023200 0.5699 1667030400 0.5698 1667037600 0.5696 1667044800 0.5700 1667052000 0.5696 1667059200 0.5696 1667066400 0.5696 1667073600 0.5708 1667080800 0.5736 1667088000 0.5738 1667095200 0.5737 1667102400 0.5728 1667109600 0.5718 1667116800 0.5719 1667124000 0.5730 1667131200 0.5764 1667138400 0.5763 1667145600 0.5745 1667152800 0.5761 1667160000 0.5747 1667167200 0.5765 1667174400 0.5765 1667181600 0.5753 1667188800 0.5764 1667196000 0.5742 1667203200 0.5765 1667210400 0.5775 1667217600 0.5791 1667224800 0.5770 1667232000 0.5777 1667239200 0.5788 1667260800 0.5812 1667246400 0.5783 1667253600 0.5783 1667268000 0.5774 1667275200 0.5776 1667282400 0.5847 1667289600 0.5834 1667296800 0.5843 1667304000 0.5843 1667311200 0.5831 1667318400 0.5824 1667325600 0.5815 1667332800 0.5822 1667340000 0.5834 1667347200 0.5814 1667354400 0.5822 1667361600 0.5801 1667368800 0.5776 1667376000 0.5764 1667383200 0.5782 1667390400 0.5816 1667412000 0.5816 1667419200 0.5811 1667426400 0.5810 1667433600 0.5810 1667440800 0.5766 1667448000 0.5765 1667455200 0.5765 1667462400 0.5777 1667469600 0.5803 1667476800 0.5778 1667484000 0.5772 1667491200 0.5771 1667498400 0.5790 1667505600 0.5808 1667512800 0.5790 1667520000 0.5790 1667527200 0.5776 1667534400 0.5739 1667541600 0.5734 1667548800 0.5719 1667556000 0.5740 1667563200 0.5737 1667570400 0.5759 1667577600 0.5792 1667584800 0.5768 1667592000 0.5744 1667599200 0.5739 1667606400 0.5746 1667613600 0.5765 1667620800 0.5766 1667628000 0.5764 1667635200 0.5766 1667642400 0.5768 1667649600 0.5769 1667656800 0.5769 1667664000 0.5749 1667671200 0.5746 1667678400 0.5753 1667685600 0.5752 1667692800 0.5733 1667700000 0.5770 1667707200 0.5771 1667714400 0.5763 1667721600 0.5762 1667728800 0.5749 1667736000 0.5762 1667743200 0.5749 1667750400 0.5756 1667757600 0.5750 1667764800 0.5756 1667772000 0.5761 1667779200 0.5761 1667786400 0.5786 1667793600 0.5774 1667800800 0.5775 1667808000 0.5776 1667815200 0.5788 1667822400 0.5775 1667829600 0.5814 1667836800 0.5799 1667844000 0.5794 1667851200 0.5768 1667858400 0.5779 1667865600 0.5800 1667872800 0.5812 1667880000 0.5797 1667887200 0.5808 1667894400 0.5821 1667901600 0.5818 1667908800 0.5801 1667916000 0.5801 1667923200 0.5782 1667930400 0.5788 1667937600 0.5803 1667944800 0.5818 1667952000 0.5825 1667959200 0.5825 1667966400 0.5826 1667973600 0.5822 1667980800 0.5811 1667988000 0.5825 1667995200 0.5809 1668002400 0.5823 1668009600 0.5808 1668016800 0.5795 1668024000 0.5781 1668031200 0.5755 1668038400 0.5763 1668045600 0.5774 1668052800 0.5801 1668060000 0.5801 1668067200 0.5783 1668074400 0.5808 1668081600 0.5805 1668088800 0.5813 1668096000 0.5787 1668103200 0.5752 1668110400 0.5796 1668117600 0.5809 1668124800 0.5798 1668132000 0.5857 1668139200 0.5860 1668146400 0.5853 1668153600 0.5855 1668160800 0.5866 1668168000 0.5866 1668175200 0.5866 1668182400 0.5853 1668189600 0.5841 1668196800 0.5861 1668204000 0.5860 1668211200 0.5842 1668218400 0.5840 1668225600 0.5838 1668232800 0.5842 1668240000 0.5842 1668247200 0.5845 1668254400 0.5844 1668261600 0.5843 1668268800 0.5841 1668276000 0.5839 1668283200 0.5840 1668290400 0.5858 1668297600 0.5858 1668304800 0.5859 1668312000 0.5860 1668319200 0.5858 1668326400 0.5859 1668333600 0.5860 1668340800 0.5859 1668348000 0.5863 1668355200 0.5864 1668362400 0.5861 1668369600 0.5839 1668376800 0.5840 1668384000 0.5859 1668391200 0.5858 1668398400 0.5859 1668405600 0.5847 1668412800 0.5849 1668420000 0.5859 1668427200 0.5860 1668434400 0.5855 1668441600 0.5842 1668448800 0.5840 1668456000 0.5837 1668463200 0.5818 1668470400 0.5786 1668477600 0.5815 1668484800 0.5795 1668492000 0.5807 1668499200 0.5821 1668506400 0.5827 1668513600 0.5826 1668520800 0.5819 1668528000 0.5818 1668535200 0.5815 1668542400 0.5797 1668549600 0.5793 1668556800 0.5792 1668564000 0.5815 1668571200 0.5845 1668578400 0.5807 1668585600 0.5794 1668592800 0.5811 1668600000 0.5818 1668607200 0.5833 1668614400 0.5836 1668621600 0.5825 1668628800 0.5835 1668636000 0.5832 1668643200 0.5829 1668650400 0.5807 1668657600 0.5814 1668664800 0.5803 1668672000 0.5817 1668679200 0.5810 1668686400 0.5814 1668693600 0.5823 1668700800 0.5791 1668708000 0.5791 1668715200 0.5792 1668722400 0.5781 1668729600 0.5790 1668736800 0.5812 1668744000 0.5814 1668751200 0.5807 1668758400 0.5809 1668765600 0.5808 1668772800 0.5800 1668780000 0.5806 1668787200 0.5801 1668794400 0.5816 1668801600 0.5796 1668808800 0.5795 1668816000 0.5790 1668823200 0.5785 1668830400 0.5804 1668837600 0.5786 1668844800 0.5784 1668852000 0.5789 1668859200 0.5789 1668866400 0.5803 1668873600 0.5790 1668880800 0.5789 1668888000 0.5809 1668895200 0.5808 1668902400 0.5809 1668909600 0.5808 1668916800 0.5808 1668924000 0.5789 1668931200 0.5792 1668938400 0.5792 1668945600 0.5812 1668952800 0.5804 1668960000 0.5816 1668967200 0.5802 1668974400 0.5803 1668981600 0.5814 1668988800 0.5815 1668996000 0.5801 1669003200 0.5796 1669010400 0.5793 1669017600 0.5795 1669024800 0.5796 1669032000 0.5790 1669039200 0.5786 1669046400 0.5783 1669053600 0.5771 1669060800 0.5782 1669068000 0.5781 1669075200 0.5789 1669082400 0.5783 1669089600 0.5783 1669096800 0.5782 1669104000 0.5785 1669111200 0.5786 1669118400 0.5796 1669125600 0.5792 1669132800 0.5794 1669140000 0.5794 1669147200 0.5788 1669154400 0.5786 1669161600 0.5780 1669168800 0.5783 1669176000 0.5777 1669183200 0.5780 1669190400 0.5785 1669197600 0.5791 1669204800 0.5791 1669212000 0.5788 1669219200 0.5805 1669226400 0.5790 1669233600 0.5803 1669240800 0.5795 1669248000 0.5801 1669255200 0.5792 1669262400 0.5803 1669269600 0.5796 1669276800 0.5807 1669284000 0.5807 1669291200 0.5806 1669298400 0.5808 1669305600 0.5805 1669312800 0.5809 1669320000 0.5810 1669327200 0.5807 1669334400 0.5795 1669341600 0.5798 1669348800 0.5799 1669356000 0.5802 1669363200 0.5802 1669370400 0.5809 1669377600 0.5810 1669384800 0.5795 1669392000 0.5771 1669399200 0.5771 1669406400 0.5792 1669413600 0.5792 1669420800 0.5799 1669428000 0.5798 1669435200 0.5793 1669442400 0.5793 1669449600 0.5793 1669456800 0.5793 1669464000 0.5795 1669471200 0.5826 1669478400 0.5829 1669485600 0.5834 1669492800 0.5805 1669500000 0.5837 1669507200 0.5811 1669514400 0.5810 1669521600 0.5810 1669528800 0.5810 1669536000 0.5811 1669543200 0.5784 1669550400 0.5785 1669557600 0.5791 1669564800 0.5792 1669572000 0.5790 1669579200 0.5790 1669586400 0.5790 1669593600 0.5791 1669600800 0.5790 1669608000 0.5789 1669615200 0.5789 1669622400 0.5777 1669629600 0.5791 1669636800 0.5739 1669644000 0.5736 1669651200 0.5736 1669658400 0.5734 1669665600 0.5731 1669672800 0.5730 1669680000 0.5724 1669687200 0.5730 1669694400 0.5726 1669701600 0.5739 1669708800 0.5744 1669716000 0.5757 1669723200 0.5757 1669730400 0.5775 1669737600 0.5784 1669744800 0.5781 1669752000 0.5781 1669759200 0.5763 1669766400 0.5765 1669773600 0.5765 1669780800 0.5766 1669788000 0.5764 1669795200 0.5765 1669802400 0.5766 1669809600 0.5763 1669816800 0.5754 1669824000 0.5749 1669831200 0.5755 1669838400 0.5755 1669845600 0.5753 1669852800 0.5747 1669860000 0.5748 1669867200 0.5734 1669874400 0.5758 1669881600 0.5764 1669888800 0.5774 1669896000 0.5773 1669903200 0.5774 1669910400 0.5768 1669917600 0.5771 1669924800 0.5770 1669932000 0.5768 1669939200 0.5770 1669946400 0.5770 1669953600 0.5769 1669960800 0.5763 1669968000 0.5759 1669975200 0.5771 1669982400 0.5747 1669989600 0.5772 1669996800 0.5772 1670004000 0.5773 1670011200 0.5773 1670018400 0.5763 1670025600 0.5771 1670032800 0.5769 1670040000 0.5690 1670047200 0.5689 1670054400 0.5690 1670061600 0.5689 1670068800 0.5689 1670076000 0.5669 1670083200 0.5666 1670090400 0.5666 1670097600 0.5684 1670104800 0.5683 1670112000 0.5684 1670119200 0.5683 1670126400 0.5683 1670133600 0.5683 1670140800 0.5683 1670148000 0.5683 1670155200 0.5684 1670162400 0.5682 1670169600 0.5667 1670176800 0.5667 1670184000 0.5666 1670191200 0.5667 1670198400 0.5662 1670205600 0.5669 1670212800 0.5668 1670220000 0.5666 1670227200 0.5668 1670234400 0.5667 1670241600 0.5668 1670248800 0.5668 1670256000 0.5678 1670263200 0.5678 1670270400 0.5678 1670277600 0.5686 1670284800 0.5679 1670292000 0.5678 1670299200 0.5679 1670306400 0.5678 1670313600 0.5678 1670320800 0.5689 1670328000 0.5688 1670335200 0.5689 1670342400 0.5688 1670349600 0.5688 1670356800 0.5687 1670364000 0.5680 1670371200 0.5692 1670378400 0.5697 1670385600 0.5699 1670392800 0.5702 1670400000 0.5692 1670407200 0.5698 1670414400 0.5698 1670421600 0.5697 1670428800 0.5687 1670436000 0.5674 1670443200 0.5675 1670450400 0.5668 1670457600 0.5673 1670464800 0.5672 1670472000 0.5671 1670479200 0.5672 1670486400 0.5616 1670493600 0.5601 1670500800 0.5658 1670508000 0.5647 1670515200 0.5650 1670522400 0.5652 1670529600 0.5652 1670536800 0.5652 1670544000 0.5653 1670551200 0.5644 1670558400 0.5645 1670565600 0.5645 1670572800 0.5647 1670580000 0.5646 1670587200 0.5645 1670594400 0.5646 1670601600 0.5650 1670608800 0.5651 1670616000 0.5652 1670623200 0.5669 1670630400 0.5656 1670637600 0.5655 1670644800 0.5655 1670652000 0.5652 1670659200 0.5653 1670666400 0.5652 1670673600 0.5652 1670680800 0.5651 1670688000 0.5652 1670695200 0.5652 1670702400 0.5652 1670709600 0.5651 1670716800 0.5650 1670724000 0.5648 1670731200 0.5648 1670738400 0.5647 1670745600 0.5646 1670752800 0.5645 1670760000 0.5647 1670767200 0.5646 1670774400 0.5643 1670781600 0.5641 1670788800 0.5643 1670796000 0.5643 1670803200 0.5644 1670810400 0.5643 1670817600 0.5643 1670824800 0.5644 1670832000 0.5647 1670839200 0.5646 1670846400 0.5723 1670853600 0.5740 1670860800 0.5717 1670868000 0.5717 1670875200 0.5706 1670882400 0.5613 1670889600 0.5628 1670896800 0.5616 1670904000 0.5619 1670911200 0.5609 1670918400 0.5620 1670925600 0.5625 1670932800 0.5626 1670940000 0.5626 1670947200 0.5640 1670954400 0.5641 1670961600 0.5719 1670968800 0.5705 1670976000 0.5627 1670983200 0.5620 1670990400 0.5626 1670997600 0.5629 1671004800 0.5632 1671012000 0.5624 1671019200 0.5641 1671026400 0.5635 1671033600 0.5641 1671040800 0.5639 1671048000 0.5627 1671055200 0.5647 1671062400 0.5640 1671069600 0.5639 1671076800 0.5641 1671084000 0.5639 1671091200 0.5653 1671098400 0.5653 1671105600 0.5640 1671112800 0.5639 1671120000 0.5648 1671127200 0.5646 1671134400 0.5646 1671141600 0.5647 1671148800 0.5658 1671156000 0.5657 1671163200 0.5659 1671170400 0.5659 1671177600 0.5663 1671184800 0.5658 1671192000 0.5658 1671199200 0.5658 1671206400 0.5659 1671213600 0.5659 1671220800 0.5656 1671228000 0.5657 1671235200 0.5657 1671242400 0.5665 1671249600 0.5664 1671256800 0.5663 1671264000 0.5665 1671271200 0.5665 1671278400 0.5665 1671285600 0.5663 1671292800 0.5660 1671300000 0.5660 1671307200 0.5662 1671314400 0.5665 1671321600 0.5666 1671328800 0.5666 1671336000 0.5666 1671343200 0.5666 1671350400 0.5666 1671357600 0.5669 1671364800 0.5669 1671372000 0.5669 1671379200 0.5663 1671386400 0.5664 1671393600 0.5664 1671400800 0.5674 1671408000 0.5680 1671415200 0.5679 1671422400 0.5681 1671429600 0.5680 1671436800 0.5680 1671444000 0.5681 1671451200 0.5681 1671458400 0.5682 1671465600 0.5682 1671472800 0.5675 1671480000 0.5685 1671487200 0.5685 1671494400 0.5685 1671501600 0.5688 1671508800 0.5690 1671516000 0.5689 1671523200 0.5692 1671530400 0.5697 1671537600 0.5698 1671544800 0.5697 1671552000 0.5689 1671559200 0.5688 1671566400 0.5689 1671573600 0.5689 1671580800 0.5688 1671588000 0.5687 1671595200 0.5686 1671602400 0.5689 1671609600 0.5681 1671616800 0.5690 1671624000 0.5697 1671631200 0.5696 1671638400 0.5694 1671645600 0.5697 1671652800 0.5703 1671660000 0.5689 1671667200 0.5704 1671674400 0.5702 1671681600 0.5704 1671688800 0.5702 1671696000 0.5704 1671703200 0.5703 1671710400 0.5689 1671724800 0.5680 1671732000 0.5671 1671739200 0.5666 1671796800 0.5681 1671804000 0.5671 1671811200 0.5664 1671818400 0.5664 1671825600 0.5662 1671832800 0.5662 1671840000 0.5662 1671847200 0.5661 1671854400 0.5663 1671861600 0.5661 1671868800 0.5662 1671876000 0.5662 1671883200 0.5664 1671890400 0.5662 1671897600 0.5673 1671904800 0.5671 1671912000 0.5672 1671919200 0.5672 1671926400 0.5673 1671933600 0.5673 1671940800 0.5674 1671948000 0.5674 1671955200 0.5674 1671962400 0.5673 1671969600 0.5674 1671976800 0.5674 1671984000 0.5672 1671991200 0.2838 1671998400 0.2813 1672005600 0.2980 1672012800 0.2175 1672020000 0.2119 1672027200 0.2578 1672034400 0.2340 1672041600 0.2643 1672048800 0.2889 1672056000 0.2445 1672063200 0.2087 1672070400 0.2389 1672077600 0.2367 1672084800 0.2306 1672092000 0.2404 1672099200 0.3701 1672106400 0.2861 1672113600 0.2807 1672120800 0.3412 1672128000 0.2149 1672135200 0.2118 1672142400 0.4949 1672149600 0.2423 1672156800 0.2446 1672164000 0.2348 1672171200 0.2222 1672178400 0.5691 1672185600 0.5689 1672192800 0.5683 1672200000 0.5683 1672207200 0.5682 1672214400 0.5684 1672221600 0.5682 1672228800 0.5684 1672236000 0.5659 1672243200 0.5652 1672250400 0.5649 1672257600 0.5649 1672264800 0.5641 1672272000 0.5647 1672279200 0.5648 1672286400 0.5643 1672293600 0.5640 1672300800 0.5641 1672308000 0.5640 1672315200 0.5635 1672322400 0.5634 1672329600 0.5639 1672336800 0.5638 1672344000 0.5638 1672351200 0.5640 1672358400 0.5638 1672365600 0.5639 1672372800 0.5641 1672380000 0.5641 1672387200 0.5644 1672394400 0.5641 1672401600 0.5644 1672408800 0.5643 1672416000 0.5640 1672423200 0.5640 1672430400 0.5640 1672437600 0.5637 1672444800 0.5638 1672452000 0.5638 1672459200 0.5640 1672466400 0.5640 1672473600 0.5641 1672480800 0.5641 1672488000 0.5642 1672495200 0.5641 1672502400 0.5636 1672509600 0.5623 1672516800 0.5617 1672524000 0.5636 1672531200 0.5637 1672538400 0.5637 1672545600 0.5638 1672552800 0.5638 1672560000 0.5639 1672567200 0.5639 1672574400 0.5639 1672581600 0.5635 1672588800 0.5635 1672596000 0.5645 1672603200 0.5646 1672610400 0.5638 1672617600 0.5638 1672624800 0.5636 1672632000 0.5641 1672639200 0.5640 1672646400 0.5640 1672653600 0.5640 1672660800 0.5641 1672668000 0.5640 1672675200 0.5635 1672682400 0.5634 1672689600 0.5634 1672696800 0.5633 1672704000 0.5639 1672711200 0.5641 1672718400 0.5637 1672725600 0.5638 1672732800 0.5637 1672740000 0.5637 1672747200 0.5642 1672754400 0.5638 1672761600 0.5636 1672768800 0.5639 1672776000 0.5639 1672783200 0.5639 1672790400 0.5640 1672797600 0.5639 1672804800 0.5640 1672812000 0.5638 1672819200 0.5640 1672826400 0.5634 1672833600 0.5637 1672840800 0.5630 1672848000 0.5621 1672855200 0.5623 1672862400 0.5629 1672869600 0.5634 1672876800 0.5631 1672884000 0.5630 1672891200 0.5632 1672898400 0.5632 1672905600 0.5632 1672912800 0.5633 1672920000 0.5643 1672927200 0.5642 1672934400 0.5648 1672941600 0.5644 1672948800 0.5646 1672956000 0.5647 1672963200 0.5639 1672970400 0.5608 1672977600 0.5642 1672984800 0.5641 1672992000 0.5641 1672999200 0.5642 1673006400 0.5641 1673013600 0.5640 1673020800 0.5633 1673028000 0.5636 1673035200 0.5623 1673042400 0.5634 1673049600 0.5623 1673056800 0.5620 1673064000 0.5621 1673071200 0.5621 1673078400 0.5623 1673085600 0.5623 1673092800 0.5632 1673100000 0.5616 1673107200 0.5625 1673114400 0.5631 1673121600 0.5632 1673128800 0.5632 1673136000 0.5633 1673143200 0.5633 1673150400 0.5635 1673157600 0.5634 1673164800 0.5634 1673172000 0.5634 1673179200 0.5637 1673186400 0.5637 1673193600 0.5637 1673200800 0.5623 1673208000 0.5637 1673215200 0.5636 1673222400 0.5636 1673229600 0.5636 1673236800 0.5631 1673244000 0.5632 1673251200 0.5633 1673258400 0.5632 1673265600 0.5633 1673272800 0.5632 1673280000 0.5622 1673287200 0.5623 1673294400 0.5626 1673301600 0.5625 1673308800 0.5623 1673316000 0.5623 1673323200 0.5629 1673330400 0.5620 1673337600 0.5624 1673344800 0.5625 1673352000 0.5623 1673359200 0.5622 1673366400 0.5616 1673373600 0.5618 1673380800 0.5617 1673388000 0.5616 1673395200 0.5619 1673402400 0.5617 1673409600 0.5618 1673416800 0.5617 1673424000 0.5625 1673431200 0.5625 1673438400 0.5620 1673445600 0.5618 1673452800 0.5619 1673460000 0.5617 1673467200 0.5618 1673474400 0.5615 1673481600 0.5610 1673488800 0.5607 1673496000 0.5611 1673503200 0.5611 1673510400 0.5607 1673517600 0.5610 1673524800 0.5610 1673532000 0.5615 1673539200 0.5607 1673546400 0.5611 1673553600 0.5613 1673560800 0.5608 1673568000 0.5603 1673575200 0.5605 1673582400 0.5607 1673589600 0.5604 1673596800 0.5606 1673604000 0.5606 1673611200 0.5606 1673618400 0.5613 1673625600 0.5589 1673632800 0.5589 1673640000 0.5585 1673647200 0.5584 1673654400 0.5584 1673661600 0.5591 1673668800 0.5593 1673676000 0.5608 1673683200 0.5593 1673690400 0.5591 1673697600 0.5588 1673704800 0.5585 1673712000 0.5600 1673719200 0.5601 1673726400 0.5600 1673733600 0.5600 1673740800 0.5602 1673748000 0.5603 1673755200 0.5604 1673762400 0.5606 1673769600 0.5607 1673776800 0.5607 1673784000 0.5609 1673791200 0.5607 1673798400 0.5597 1673805600 0.5596 1673812800 0.5599 1673820000 0.5599 1673827200 0.5596 1673834400 0.5606 1673841600 0.5606 1673848800 0.5605 1673856000 0.5604 1673863200 0.5753 1673870400 0.5608 1673877600 0.5605 1673884800 0.5605 1673892000 0.5602 1673899200 0.5601 1673906400 0.5603 1673913600 0.5604 1673920800 0.5602 1673928000 0.5603 1673935200 0.5598 1673942400 0.5612 1673949600 0.5610 1673956800 0.5610 1673964000 0.5609 1673971200 0.5619 1673978400 0.5618 1673985600 0.5618 1673992800 0.5619 1674000000 0.5617 1674007200 0.5617 1674014400 0.5616 1674021600 0.5615 1674028800 0.5602 1674036000 0.5608 1674043200 0.5613 1674050400 0.5614 1674057600 0.5604 1674064800 0.5601 1674072000 0.5676 1674079200 0.5674 1674086400 0.5675 1674093600 0.5668 1674100800 0.5675 1674108000 0.5674 1674115200 0.5675 1674122400 0.5669 1674129600 0.5669 1674136800 0.5675 1674144000 0.5671 1674151200 0.5674 1674158400 0.5671 1674158400 0.5671 1674165600 0.5670 1674165600 0.5670 1674194400 0.5672 1674244800 0.5664 1674252000 0.5665 1674266400 0.5665 1674273600 0.5671 1674280800 0.5670 1674288000 0.5671 1674295200 0.5671 1674302400 0.5671 1674309600 0.5670 1674316800 0.5670 1674324000 0.5667 1674331200 0.5667 1674338400 0.5667 1674345600 0.5668 1674352800 0.5667 1674360000 0.5669 1674367200 0.5668 1674374400 0.5683 1674381600 0.5683 1674388800 0.5679 1674396000 0.5681 1674403200 0.5683 1674410400 0.5679 1674417600 0.5679 1674424800 0.5679 1674432000 0.5682 1674439200 0.5668 1674446400 0.5669 1674453600 0.5668 1674460800 0.5667 1674468000 0.5661 1674475200 0.5661 1674482400 0.5675 1674489600 0.5675 1674496800 0.5681 1674504000 0.5669 1674511200 0.5671 1674518400 0.5677 1674525600 0.5674 1674532800 0.5675 1674540000 0.5693 1674547200 0.5667 1674554400 0.5693 1674561600 0.5693 1674568800 0.5692 1674576000 0.5686 1674583200 0.5579 1674590400 0.5580 1674597600 0.5570 1674604800 0.5572 1674612000 0.5558 1674619200 0.5562 1674626400 0.5563 1674633600 0.5580 1674640800 0.5580 1674648000 0.5581 1674655200 0.5591 1674662400 0.5595 1674669600 0.5589 1674676800 0.5588 1674684000 0.5587 1674691200 0.5589 1674698400 0.5589 1674705600 0.5581 1674712800 0.5582 1674720000 0.5572 1674727200 0.5571 1674734400 0.5571 1674741600 0.5582 1674748800 0.5582 1674756000 0.5589 1674763200 0.5590 1674770400 0.5592 1674777600 0.5586 1674784800 0.5586 1674792000 0.5588 1674799200 0.5590 1674806400 0.5587 1674813600 0.5586 1674820800 0.5592 1674828000 0.5603 1674835200 0.5604 1674842400 0.5607 1674849600 0.5596 1674856800 0.5596 1674864000 0.5602 1674871200 0.5601 1674878400 0.5605 1674885600 0.5602 1674892800 0.5603 1674900000 0.5608 1674907200 0.5609 1674914400 0.5602 1674921600 0.5606 1674928800 0.5601 1674936000 0.5601 1674943200 0.5600 1674950400 0.5600 1674957600 0.5606 1674964800 0.5600 1674972000 0.5596 1674979200 0.5611 1674986400 0.5600 1674993600 0.5599 1675000800 0.5598 1675008000 0.5581 1675015200 0.5580 1675022400 0.5582 1675029600 0.5580 1675036800 0.5580 1675044000 0.5585 1675051200 0.5581 1675058400 0.5588 1675065600 0.5589 1675072800 0.5589 1675080000 0.5585 1675087200 0.5587 1675094400 0.5598 1675101600 0.5600 1675108800 0.5605 1675116000 0.5602 1675123200 0.5601 1675130400 0.5601 1675137600 0.5605 1675144800 0.5604 1675152000 0.5601 1675159200 0.5612 1675166400 0.5606 1675173600 0.5605 1675180800 0.5603 1675188000 0.5604 1675195200 0.5592 1675202400 0.5590 1675209600 0.5592 1675216800 0.5602 1675224000 0.5603 1675231200 0.5530 1675238400 0.5541 1675245600 0.5603 1675252800 0.5603 1675260000 0.5603 1675267200 0.5600 1675274400 0.5598 1675281600 0.5593 1675288800 0.5556 1675296000 0.5554 1675303200 0.5560 1675310400 0.5596 1675317600 0.5596 1675324800 0.5577 1675332000 0.5597 1675339200 0.5598 1675346400 0.5590 1675353600 0.5586 1675360800 0.5585 1675368000 0.5588 1675375200 0.5597 1675382400 0.5600 1675389600 0.5599 1675396800 0.5607 1675404000 0.5576 1675411200 0.5583 1675418400 0.5577 1675425600 0.5575 1675432800 0.5571 1675440000 0.5571 1675447200 0.5572 1675454400 0.5574 1675461600 0.5573 1675468800 0.5574 1675476000 0.5596 1675483200 0.5595 1675490400 0.5594 1675497600 0.5595 1675504800 0.5594 1675512000 0.5594 1675519200 0.5594 1675526400 0.5594 1675533600 0.5597 1675540800 0.5596 1675548000 0.5597 1675555200 0.5596 1675562400 0.5596 1675569600 0.5596 1675576800 0.5594 1675584000 0.5594 1675591200 0.5594 1675598400 0.5595 1675605600 0.5594 1675612800 0.5595 1675620000 0.5592 1675627200 0.5593 1675634400 0.5591 1675641600 0.5593 1675648800 0.5593 1675656000 0.5589 1675663200 0.5591 1675670400 0.5589 1675677600 0.5589 1675684800 0.5575 1675692000 0.5575 1675699200 0.5574 1675706400 0.5572 1675713600 0.5555 1675720800 0.5574 1675728000 0.5574 1675735200 0.5573 1675742400 0.5573 1675749600 0.5569 1675756800 0.5559 1675764000 0.5570 1675771200 0.5575 1675778400 0.5575 1675785600 0.5575 1675792800 0.5576 1675800000 0.5576 1675807200 0.5574 1675814400 0.5563 1675821600 0.5576 1675828800 0.5576 1675836000 0.5576 1675843200 0.5557 1675850400 0.5587 1675857600 0.5597 1675864800 0.5587 1675872000 0.5588 1675879200 0.5595 1675886400 0.5600 1675893600 0.5596 1675900800 0.5597 1675908000 0.5596 1675915200 0.5598 1675922400 0.5597 1675929600 0.5585 1675936800 0.5571 1675944000 0.5596 1675951200 0.5588 1675958400 0.5602 1675965600 0.5600 1675972800 0.5600 1675980000 0.5599 1675987200 0.5599 1675994400 0.5598 1676001600 0.5598 1676008800 0.5598 1676016000 0.5599 1676023200 0.5598 1676030400 0.5597 1676037600 0.5595 1676044800 0.5594 1676052000 0.5594 1676059200 0.5595 1676066400 0.5598 1676073600 0.5596 1676080800 0.5595 1676088000 0.5595 1676095200 0.5592 1676102400 0.5598 1676109600 0.5594 1676116800 0.5594 1676124000 0.5594 1676131200 0.5594 1676138400 0.5594 1676145600 0.5598 1676152800 0.5597 1676160000 0.5598 1676167200 0.5598 1676174400 0.5598 1676181600 0.5597 1676188800 0.5601 1676196000 0.5597 1676203200 0.5596 1676210400 0.5596 1676217600 0.5597 1676224800 0.5596 1676232000 0.5595 1676239200 0.5593 1676246400 0.5594 1676253600 0.5594 1676260800 0.5595 1676268000 0.5595 1676275200 0.5596 1676282400 0.5595 1676289600 0.5597 1676296800 0.5595 1676304000 0.5595 1676311200 0.5595 1676318400 0.5601 1676325600 0.5599 1676332800 0.5600 1676340000 0.5599 1676347200 0.5599 1676354400 0.5602 1676361600 0.5599 1676368800 0.5600 1676376000 0.5602 1676383200 0.5594 1676390400 0.5592 1676397600 0.5593 1676404800 0.5573 1676412000 0.5582 1676419200 0.5583 1676426400 0.5606 1676433600 0.5582 1676440800 0.5577 1676448000 0.5570 1676455200 0.5570 1676462400 0.5581 1676469600 0.5578 1676476800 0.5572 1676484000 0.5567 1676491200 0.5571 1676498400 0.5572 1676505600 0.5578 1676512800 0.5590 1676520000 0.5578 1676527200 0.5576 1676534400 0.5577 1676541600 0.5577 1676548800 0.5578 1676556000 0.5566 1676563200 0.5571 1676570400 0.5567 1676577600 0.5566 1676584800 0.5584 1676592000 0.5583 1676599200 0.5589 1676606400 0.5586 1676613600 0.5585 1676620800 0.5585 1676628000 0.5583 1676635200 0.5581 1676642400 0.5580 1676649600 0.5577 1676656800 0.5576 1676664000 0.5579 1676671200 0.5576 1676678400 0.5577 1676685600 0.5572 1676692800 0.5573 1676700000 0.5571 1676707200 0.5570 1676714400 0.5570 1676721600 0.5568 1676728800 0.5573 1676736000 0.5550 1676743200 0.5566 1676750400 0.5570 1676757600 0.5569 1676764800 0.5567 1676772000 0.5566 1676779200 0.5567 1676786400 0.5566 1676793600 0.5565 1676800800 0.5564 1676808000 0.5563 1676815200 0.5565 1676822400 0.5564 1676829600 0.5567 1676836800 0.5560 1676844000 0.5560 1676851200 0.5561 1676858400 0.5560 1676865600 0.5558 1676872800 0.5558 1676880000 0.5553 1676887200 0.5551 1676894400 0.5555 1676901600 0.5553 1676908800 0.5553 1676916000 0.5552 1676923200 0.5552 1676930400 0.5552 1676937600 0.5554 1676944800 0.5554 1676952000 0.5552 1676959200 0.5551 1676966400 0.5540 1676973600 0.5553 1676980800 0.5556 1676988000 0.5553 1676995200 0.5554 1677002400 0.5546 1677009600 0.5565 1677016800 0.5564 1677024000 0.5559 1677031200 0.5563 1677038400 0.5564 1677045600 0.5577 1677052800 0.5571 1677060000 0.5567 1677067200 0.5567 1677074400 0.5566 1677081600 0.5567 1677088800 0.5566 1677096000 0.5566 1677103200 0.5569 1677110400 0.5570 1677117600 0.5551 1677124800 0.5566 1677132000 0.5563 1677139200 0.5537 1677146400 0.5566 1677153600 0.5568 1677160800 0.5566 1677168000 0.5553 1677175200 0.5559 1677182400 0.5554 1677189600 0.5553 1677196800 0.5552 1677204000 0.5544 1677211200 0.5552 1677218400 0.5551 1677225600 0.5549 1677232800 0.5547 1677240000 0.5549 1677247200 0.5546 1677254400 0.5547 1677261600 0.5548 1677268800 0.5549 1677276000 0.5547 1677283200 0.5547 1677290400 0.5550 1677297600 0.5548 1677304800 0.5549 1677312000 0.5551 1677319200 0.5544 1677326400 0.5555 1677333600 0.5555 1677340800 0.5557 1677348000 0.5557 1677355200 0.5558 1677362400 0.5558 1677369600 0.5558 1677376800 0.5557 1677384000 0.5557 1677391200 0.5557 1677398400 0.5556 1677405600 0.5557 1677412800 0.5546 1677420000 0.5557 1677427200 0.5558 1677434400 0.5551 1677441600 0.5552 1677448800 0.5539 1677456000 0.5552 1677463200 0.5550 1677470400 0.5550 1677477600 0.5550 1677484800 0.5551 1677492000 0.5549 1677499200 0.5550 1677506400 0.5549 1677513600 0.5549 1677520800 0.5515 1677528000 0.5509 1677535200 0.5513 1677542400 0.5514 1677549600 0.5501 1677556800 0.5503 1677564000 0.5513 1677571200 0.5515 1677578400 0.5513 1677585600 0.5513 1677592800 0.5512 1677600000 0.5512 1677607200 0.5541 1677614400 0.5543 1677621600 0.5542 1677628800 0.5541 1677636000 0.5539 1677643200 0.5548 1677650400 0.5550 1677657600 0.5552 1677664800 0.5547 1677672000 0.5549 1677679200 0.5549 1677686400 0.5548 1677693600 0.5519 1677700800 0.5518 1677708000 0.5518 1677715200 0.5519 1677722400 0.5518 1677729600 0.5488 1677736800 0.5494 1677744000 0.5520 1677751200 0.5539 1677758400 0.5537 1677765600 0.5537 1677772800 0.5536 1677780000 0.5535 1677787200 0.5536 1677794400 0.5535 1677801600 0.5537 1677808800 0.5536 1677816000 0.5537 1677823200 0.5537 1677830400 0.5524 1677837600 0.5529 1677844800 0.5535 1677852000 0.5533 1677859200 0.5535 1677866400 0.5533 1677873600 0.5535 1677880800 0.5533 1677888000 0.5535 1677895200 0.5534 1677902400 0.5533 1677909600 0.5527 1677916800 0.5528 1677924000 0.5528 1677931200 0.5528 1677938400 0.5496 1677945600 0.5497 1677952800 0.5497 1677960000 0.5496 1677967200 0.5495 1677974400 0.5524 1677981600 0.5530 1677988800 0.5531 1677996000 0.5529 1678003200 0.5530 1678010400 0.5536 1678017600 0.5558 1678024800 0.5553 1678032000 0.5554 1678039200 0.5553 1678046400 0.5558 1678053600 0.5562 1678060800 0.5563 1678068000 0.5569 1678075200 0.5568 1678082400 0.5569 1678089600 0.5569 1678096800 0.5570 1678104000 0.5571 1678111200 0.5570 1678118400 0.5564 1678125600 0.5563 1678132800 0.5566 1678140000 0.5562 1678147200 0.5562 1678154400 0.5563 1678161600 0.5560 1678168800 0.5560 1678176000 0.5564 1678183200 0.5566 1678190400 0.5566 1678197600 0.5564 1678204800 0.5563 1678212000 0.5562 1678219200 0.5562 1678226400 0.5563 1678233600 0.5564 1678240800 0.5564 1678248000 0.5564 1678255200 0.5562 1678262400 0.5563 1678269600 0.5563 1678276800 0.5562 1678284000 0.5562 1678291200 0.5562 1678298400 0.5562 1678305600 0.5561 1678312800 0.5561 1678320000 0.5561 1678327200 0.5561 1678334400 0.5561 1678341600 0.5560 1678348800 0.5560 1678356000 0.5558 1678363200 0.5556 1678370400 0.5557 1678377600 0.5557 1678384800 0.5532 1678392000 0.5557 1678399200 0.5554 1678406400 0.5566 1678413600 0.5567 1678420800 0.5564 1678428000 0.5563 1678435200 0.5565 1678442400 0.5566 1678449600 0.5565 1678456800 0.5564 1678464000 0.5577 1678471200 0.5577 1678478400 0.5577 1678485600 0.5578 1678492800 0.5577 1678500000 0.5576 1678507200 0.5578 1678514400 0.5578 1678521600 0.5584 1678528800 0.5583 1678536000 0.5579 1678543200 0.5579 1678550400 0.5581 1678557600 0.5580 1678564800 0.5579 1678572000 0.5571 1678579200 0.5572 1678586400 0.5570 1678593600 0.5571 1678600800 0.5570 1678608000 0.5571 1678615200 0.5559 1678622400 0.5565 1678629600 0.5565 1678636800 0.5564 1678644000 0.5566 1678651200 0.5575 1678658400 0.5571 1678665600 0.5572 1678672800 0.5571 1678680000 0.5572 1678687200 0.5571 1678694400 0.5573 1678701600 0.5574 1678708800 0.5568 1678716000 0.5574 1678723200 0.5580 1678730400 0.5579 1678737600 0.5573 1678744800 0.5569 1678752000 0.5571 1678759200 0.5572 1678766400 0.5570 1678773600 0.5559 1678780800 0.5569 1678788000 0.5557 1678795200 0.5569 1678802400 0.5567 1678809600 0.5566 1678816800 0.5565 1678824000 0.5565 1678831200 0.5551 1678838400 0.5571 1678845600 0.5556 1678852800 0.5568 1678860000 0.5567 1678867200 0.5582 1678874400 0.5591 1678881600 0.5591 1678888800 0.5591 1678896000 0.5594 1678903200 0.5590 1678910400 0.5592 1678917600 0.5590 1678924800 0.5590 1678932000 0.5588 1678939200 0.5589 1678946400 0.5591 1678953600 0.5590 1678960800 0.5591 1678968000 0.5592 1678975200 0.5614 1678982400 0.5617 1678989600 0.5616 1678996800 0.5616 1679004000 0.5618 1679011200 0.5604 1679018400 0.5613 1679025600 0.5613 1679032800 0.5609 1679040000 0.5605 1679047200 0.5607 1679054400 0.5612 1679061600 0.5610 1679068800 0.5611 1679076000 0.5598 1679083200 0.5601 1679090400 0.5612 1679097600 0.5595 1679104800 0.5595 1679112000 0.5597 1679119200 0.5595 1679126400 0.5598 1679133600 0.5597 1679140800 0.5593 1679148000 0.5592 1679155200 0.5590 1679162400 0.5589 1679169600 0.5587 1679176800 0.5588 1679184000 0.5589 1679191200 0.5588 1679198400 0.5582 1679205600 0.5589 1679212800 0.5590 1679220000 0.5589 1679227200 0.5591 1679234400 0.5590 1679241600 0.5583 1679248800 0.5582 1679256000 0.5582 1679263200 0.5581 1679270400 0.5588 1679277600 0.5586 1679284800 0.5587 1679292000 0.5588 1679299200 0.5581 1679306400 0.5579 1679313600 0.5578 1679320800 0.5579 1679328000 0.5580 1679335200 0.5577 1679342400 0.5584 1679349600 0.5581 1679356800 0.5580 1679364000 0.5581 1679371200 0.5588 1679378400 0.5576 1679385600 0.5575 1679392800 0.5574 1679400000 0.5576 1679407200 0.5573 1679414400 0.5575 1679421600 0.5573 1679428800 0.5574 1679436000 0.5559 1679443200 0.5558 1679450400 0.5560 1679457600 0.5549 1679464800 0.5538 1679472000 0.5548 1679479200 0.5549 1679486400 0.5560 1679493600 0.5561 1679500800 0.5562 1679508000 0.5559 1679515200 0.5559 1679522400 0.5559 1679529600 0.5560 1679536800 0.5557 1679544000 0.5558 1679551200 0.5546 1679558400 0.5555 1679565600 0.4904 1679572800 0.4908 1679580000 0.5557 1679587200 0.5556 1679594400 0.5554 1679601600 0.5552 1679608800 0.5547 1679616000 0.5544 1679623200 0.5540 1679630400 0.5529 1679637600 0.5546 1679644800 0.5561 1679652000 0.5560 1679659200 0.5562 1679666400 0.5561 1679673600 0.5562 1679680800 0.5563 1679688000 0.5562 1679695200 0.5554 1679702400 0.5553 1679709600 0.5553 1679716800 0.5549 1679724000 0.5549 1679731200 0.5547 1679738400 0.5548 1679745600 0.5549 1679752800 0.5550 1679760000 0.5550 1679767200 0.5547 1679774400 0.5549 1679781600 0.5549 1679788800 0.5550 1679796000 0.5549 1679803200 0.5549 1679810400 0.5537 1679817600 0.5549 1679824800 0.5549 1679832000 0.5550 1679839200 0.5547 1679846400 0.5548 1679853600 0.5547 1679860800 0.5547 1679868000 0.5547 1679875200 0.5548 1679882400 0.5546 1679889600 0.5546 1679896800 0.5547 1679904000 0.5545 1679911200 0.5546 1679918400 0.5539 1679925600 0.5537 1679932800 0.5537 1679940000 0.5539 1679947200 0.5537 1679954400 0.5538 1679961600 0.5533 1679968800 0.5533 1679976000 0.5532 1679983200 0.5524 1679990400 0.5524 1679997600 0.5524 1680004800 0.5538 1680012000 0.5538 1680019200 0.5538 1680026400 0.5537 1680033600 0.5539 1680040800 0.5538 1680048000 0.5539 1680055200 0.5538 1680062400 0.5542 1680069600 0.5541 1680076800 0.5526 1680084000 0.5531 1680091200 0.5528 1680098400 0.5524 1680105600 0.5520 1680112800 0.5532 1680120000 0.5532 1680127200 0.5532 1680134400 0.5533 1680141600 0.5539 1680148800 0.5542 1680156000 0.5543 1680163200 0.5539 1680170400 0.5547 1680177600 0.5545 1680184800 0.5544 1680192000 0.5561 1680199200 0.5558 1680206400 0.5560 1680213600 0.5565 1680220800 0.5565 1680228000 0.5546 1680235200 0.5547 1680242400 0.5511 1680249600 0.5559 1680256800 0.5563 1680264000 0.5564 1680271200 0.5562 1680278400 0.5567 1680472800 0.5552 1680552000 0.5555 1680559200 0.5554 1680566400 0.5555 1680573600 0.5554 1680580800 0.5554 1680588000 0.5544 1680595200 0.5554 1680602400 0.5561 1680609600 0.5566 1680616800 0.5563 1680624000 0.5565 1680631200 0.5564 1680638400 0.5563 1680645600 0.5556 1680652800 0.5549 1680660000 0.5550 1680667200 0.5552 1680674400 0.5551 1680681600 0.5551 1680688800 0.5556 1680696000 0.5558 1680703200 0.5556 1680710400 0.5558 1680717600 0.5550 1680724800 0.5551 1680732000 0.5549 1680739200 0.5554 1680746400 0.5555 1680753600 0.5556 1680760800 0.5554 1680768000 0.5554 1680775200 0.5553 1680782400 0.5553 1680789600 0.5553 1680796800 0.5554 1680804000 0.5548 1680811200 0.5542 1680818400 0.5541 1680825600 0.5541 1680832800 0.5540 1680840000 0.5541 1680847200 0.5541 1680854400 0.5542 1680861600 0.5540 1680868800 0.5541 1680876000 0.5541 1680883200 0.5542 1680890400 0.5541 1680897600 0.5542 1680904800 0.5539 1680912000 0.5541 1680919200 0.5540 1680926400 0.5541 1680933600 0.5541 1680940800 0.5540 1680948000 0.5540 1680955200 0.5544 1680962400 0.5546 1680969600 0.5542 1680976800 0.5534 1680984000 0.5538 1680991200 0.5534 1680998400 0.5535 1681005600 0.5536 1681012800 0.5536 1681020000 0.5535 1681027200 0.5532 1681034400 0.5531 1681041600 0.5532 1681048800 0.5531 1681214400 0.5530 1681221600 0.5528 1681228800 0.5532 1681236000 0.5530 1681243200 0.5532 1681250400 0.5530 1681257600 0.5531 1681264800 0.5535 1681272000 0.5537 1681279200 0.5535 1681286400 0.5535 1681293600 0.5536 1681300800 0.5534 1681308000 0.5535 1681315200 0.5531 1681322400 0.5536 1681329600 0.5535 1681336800 0.5532 1681344000 0.5533 1681351200 0.5536 1681358400 0.5534 1681365600 0.5525 1681372800 0.5524 1681380000 0.5523 1681387200 0.5534 1681394400 0.5523 1681401600 0.5533 1681408800 0.5530 1681416000 0.5531 1681423200 0.5531 1681430400 0.5530 1681437600 0.5531 1681444800 0.5531 1681452000 0.5530 1681459200 0.5523 1681466400 0.5522 1681473600 0.5520 1681480800 0.5512 1681488000 0.5511 1681495200 0.5512 1681502400 0.5510 1681509600 0.5486 1681516800 0.5510 1681524000 0.5510 1681531200 0.5513 1681538400 0.5512 1681545600 0.5513 1681552800 0.5512 1681560000 0.5518 1681567200 0.5516 1681574400 0.5517 1681581600 0.5516 1681588800 0.5517 1681596000 0.5517 1681603200 0.5516 1681610400 0.5516 1681617600 0.5509 1681624800 0.5509 1681632000 0.5508 1681639200 0.5510 1681646400 0.5510 1681653600 0.5508 1681660800 0.5515 1681668000 0.5515 1681675200 0.5519 1681682400 0.5512 1681689600 0.5512 1681696800 0.5509 1681704000 0.5510 1681711200 0.5509 1681718400 0.5510 1681725600 0.5509 1681732800 0.5509 1681740000 0.5510 1681747200 0.5516 1681754400 0.5518 1681761600 0.5517 1681768800 0.5508 1681776000 0.5509 1681783200 0.5514 1681790400 0.5516 1681797600 0.5517 1681804800 0.5518 1681812000 0.5518 1681819200 0.5519 1681826400 0.5514 1681833600 0.5516 1681840800 0.5513 1681848000 0.5503 1681855200 0.5495 1681862400 0.5496 1681869600 0.5496 1681876800 0.5495 1681884000 0.5471 1681891200 0.5469 1681898400 0.5495 1681905600 0.5499 1681912800 0.5499 1681920000 0.5497 1681927200 0.5495 1681934400 0.5495 1681941600 0.5492 1681948800 0.5504 1681956000 0.5492 1681963200 0.5493 1681970400 0.5491 1681977600 0.5492 1681984800 0.5490 1681992000 0.5491 1681999200 0.5504 1682006400 0.5506 1682013600 0.5504 1682020800 0.5498 1682028000 0.5498 1682035200 0.5498 1682042400 0.5499 1682049600 0.5503 1682056800 0.5486 1682064000 0.5499 1682071200 0.5499 1682078400 0.5500 1682085600 0.5523 1682092800 0.5523 1682100000 0.5521 1682107200 0.5534 1682114400 0.5536 1682121600 0.5536 1682128800 0.5536 1682136000 0.5535 1682143200 0.5536 1682150400 0.5534 1682157600 0.5535 1682164800 0.5538 1682172000 0.5535 1682179200 0.5536 1682186400 0.5535 1682193600 0.5535 1682200800 0.5535 1682208000 0.5535 1682215200 0.5538 1682222400 0.5540 1682229600 0.5539 1682236800 0.5540 1682244000 0.5541 1682251200 0.5538 1682258400 0.5540 1682265600 0.5540 1682272800 0.5540 1682280000 0.5540 1682287200 0.5538 1682294400 0.5539 1682301600 0.5540 1682308800 0.5539 1682316000 0.5539 1682323200 0.5534 1682330400 0.5534 1682337600 0.5533 1682344800 0.5540 1682352000 0.5540 1682359200 0.5535 1682366400 0.5527 1682373600 0.5531 1682380800 0.5532 1682388000 0.5541 1682395200 0.5548 1682402400 0.5543 1682409600 0.5537 1682416800 0.5548 1682424000 0.5549 1682431200 0.5549 1682438400 0.5550 1682445600 0.5536 1682452800 0.5537 1682460000 0.5545 1682467200 0.5551 1682474400 0.5551 1682481600 0.5552 1682488800 0.5557 1682496000 0.5562 1682503200 0.5551 1682510400 0.5564 1682517600 0.5557 1682524800 0.5564 1682532000 0.5558 1682539200 0.5558 1682546400 0.5558 1682553600 0.5550 1682560800 0.5545 1682568000 0.5542 1682575200 0.5544 1682582400 0.5540 1682589600 0.5508 1682596800 0.5537 1682604000 0.5538 1682611200 0.5524 1682618400 0.5548 1682625600 0.5566 1682632800 0.5564 1682640000 0.5563 1682647200 0.5564 1682654400 0.5565 1682661600 0.5563 1682668800 0.5562 1682676000 0.5563 1682683200 0.5565 1682690400 0.5563 1682697600 0.5569 1682704800 0.5566 1682712000 0.5565 1682719200 0.5567 1682726400 0.5566 1682733600 0.5462 1682740800 0.5464 1682748000 0.5463 1682755200 0.5464 1682762400 0.5463 1682769600 0.5463 1682776800 0.5451 1682784000 0.5463 1682791200 0.5457 1682798400 0.5452 1682805600 0.5555 1682812800 0.5553 1682820000 0.5553 1682827200 0.5553 1682834400 0.5554 1682841600 0.5552 1682848800 0.5553 1682856000 0.5553 1682863200 0.5553 1682870400 0.5553 1682877600 0.5553 1682884800 0.5556 1682892000 0.5555 1682899200 0.5557 1682906400 0.5558 1682913600 0.5558 1682920800 0.5553 1682928000 0.5554 1682935200 0.5554 1682942400 0.5555 1682949600 0.5553 1682956800 0.5555 1682964000 0.5554 1682971200 0.5553 1682978400 0.5552 1682985600 0.5386 1682992800 0.5549 1683000000 0.5550 1683007200 0.5551 1683014400 0.5551 1683021600 0.5551 1683028800 0.5563 1683036000 0.5566 1683043200 0.5567 1683050400 0.5566 1683057600 0.5569 1683064800 0.5561 1683072000 0.5561 1683079200 0.5565 1683086400 0.5570 1683093600 0.5569 1683100800 0.5565 1683108000 0.5560 1683115200 0.5562 1683122400 0.5552 1683129600 0.5550 1683136800 0.5553 1683144000 0.5549 1683151200 0.5542 1683158400 0.5542 1683165600 0.5546 1683172800 0.5546 1683180000 0.5544 1683187200 0.5554 1683194400 0.5553 1683201600 0.5553 1683208800 0.5553 1683216000 0.5554 1683223200 0.5553 1683230400 0.5555 1683237600 0.5556 1683244800 0.5557 1683252000 0.5556 1683259200 0.5555 1683266400 0.5548 1683273600 0.5549 1683280800 0.5545 1683288000 0.5545 1683295200 0.5540 1683309600 0.5536 1683324000 0.5543 1683331200 0.5545 1683338400 0.5543 1683345600 0.5547 1683352800 0.5545 1683360000 0.5543 1683367200 0.5544 1683374400 0.5544 1683381600 0.5543 1683388800 0.5545 1683396000 0.5544 1683403200 0.5545 1683410400 0.5543 1683417600 0.5544 1683424800 0.5546 1683432000 0.5547 1683676800 0.5534 1683684000 0.5534 1683691200 0.5536 1683698400 0.5518 1683705600 0.5491 1683712800 0.5490 1683720000 0.5536 1683727200 0.5540 1683734400 0.5542 1683741600 0.5538 1683748800 0.5540 1683756000 0.5542 1683763200 0.5538 1683770400 0.5534 1683777600 0.5532 1683784800 0.5527 1683791940 0.5527 1683799200 0.5533 1683806400 0.5534 1683813600 0.5536 1683820800 0.5544 1683828000 0.5544 1683835200 0.5539 1683842400 0.5528 1683849600 0.5529 1683856800 0.5542 1683864000 0.5540 1683871200 0.5539 1683878400 0.5539 1683885600 0.5540 1683892800 0.5540 1683900000 0.5554 1683907200 0.5554 1683914400 0.5555 1683921600 0.5554 1683928800 0.5553 1684000800 0.5552 1684008000 0.5552 1684015200 0.5550 1684022400 0.5550 1684029600 0.5549 1684036800 0.5551 1684044000 0.5550 1684051200 0.5552 1684065600 0.5551 1684072800 0.5541 1684080000 0.5540 1684094400 0.5544 1684108800 0.5537 1684152000 0.5485 1684166400 0.5487 1684173600 0.5492 1684180800 0.5467 1684188000 0.5472 1684195200 0.5473 1684202400 0.5473 1684209600 0.5474 1684216800 0.5475 1684224000 0.5477 1684231200 0.5463 1684238400 0.5473 1684245600 0.5471 1684252800 0.5466 1684260000 0.5460 1684267200 0.5460 1684274400 0.5463 1684281600 0.5464 1684288800 0.5469 1684296000 0.5482 1684303200 0.5472 1684310400 0.5459 1684317600 0.5460 1684324800 0.5461 1684332000 0.5476 1684339200 0.5465 1684346400 0.5455 1684353600 0.5421 1684360800 0.5421 1684368000 0.5441 1684375200 0.5440 1684382400 0.5450 1684389600 0.5450 1684396800 0.5450 1684404000 0.5431 1684411200 0.5438 1684591200 0.5430 1684598400 0.5430 1684605600 0.5440 1684612800 0.5441 1684620000 0.5441 1684627200 0.5442 1684634400 0.5442 1684641600 0.5447 1684648800 0.5447 1684656000 0.5446 1684663200 0.5444 1684670400 0.5447 1684677600 0.5447 1684684800 0.5447 1684692000 0.5458 1684699200 0.5460 1684706400 0.5460 1684713600 0.5461 1684720800 0.5460 1684728000 0.5453 1684735200 0.5453 1684742400 0.5455 1684749600 0.5454 1684756800 0.5454 1684764000 0.5453 1684771200 0.5451 1684778400 0.5449 1684785600 0.5451 1684792800 0.5442 1684800000 0.5457 1684807200 0.5453 1684814400 0.5451 1684821600 0.5448 1684828800 0.5447 1684836000 0.5445 1684843200 0.5442 1684850400 0.5448 1684857600 0.5447 1684864800 0.5443 1684872000 0.5442 1684879200 0.5444 1684886400 0.5444 1684893600 0.5443 1684900800 0.5443 1684908000 0.5442 1684915200 0.5442 1684922400 0.5443 1684929600 0.5453 1684936800 0.5440 1684944000 0.5428 1684951200 0.5428 1684958400 0.5428 1684965600 0.5428 1684972800 0.5427 1684980000 0.5434 1684987200 0.5433 1684994400 0.5431 1685001600 0.5438 1685008800 0.5430 1685016000 0.5439 1685023200 0.5442 1685030400 0.5430 1685037600 0.5431 1685044800 0.5429 1685052000 0.5430 1685059200 0.5430 1685066400 0.5431 1685073600 0.5430 1685080800 0.5625 1685088000 0.5426 1685095200 0.5429 1685102400 0.5424 1685109600 0.5423 1685116800 0.5422 1685124000 0.5424 1685131200 0.5420 1685138400 0.5419 1685145600 0.5420 1685152800 0.5419 1685160000 0.5420 1685167200 0.5420 1685174400 0.5421 1685181600 0.5422 1685188800 0.5422 1685196000 0.5412 1685203200 0.5413 1685210400 0.5413 1685217600 0.5414 1685224800 0.5424 1685232000 0.5425 1685239200 0.5424 1685246400 0.5424 1685253600 0.5423 1685260800 0.5424 1685268000 0.5423 1685275200 0.5423 1685282400 0.5423 1685289600 0.5424 1685296800 0.5424 1685304000 0.5424 1685311200 0.5423 1685318400 0.5424 1685325600 0.5422 1685332800 0.5421 1685340000 0.5422 1685347200 0.5423 1685354400 0.5426 1685361600 0.5427 1685368800 0.5485 1685376000 0.5484 1685383200 0.5484 1685390400 0.5484 1685397600 0.5484 1685404800 0.5484 1685412000 0.5480 1685419200 0.5479 1685426400 0.5477 1685433600 0.5490 1685440800 0.5503 1685448000 0.5503 1685455200 0.5503 1685462400 0.5503 1685469600 0.5503 1685476800 0.5459 1685484000 0.5457 1685491200 0.5470 1685498400 0.5504 1685505600 0.5516 1685512800 0.5523 1685520000 0.5499 1685527200 0.5516 1685534400 0.5502 1685541600 0.5502 1685642400 0.5497 1685649600 0.5491 1685656800 0.5503 1685664000 0.5503 1685671200 0.5502 1685678400 0.5501 1685685600 0.5490 1685692800 0.5491 1685700000 0.5497 1685707200 0.5498 1685714400 0.5506 1685721600 0.5504 1685728800 0.5499 1685736000 0.5502 1685743200 0.5503 1685750400 0.5503 1685757600 0.5503 1685764800 0.5503 1685772000 0.5498 1685779200 0.5503 1685786400 0.5503 1685793600 0.5503 1685800800 0.5501 1685808000 0.5500 1685815200 0.5513 1685822400 0.5513 1685829600 0.5514 1685836800 0.5508 1685844000 0.5510 1685851200 0.5510 1685858400 0.5506 1685865600 0.5506 1685872800 0.5506 1685880000 0.5508 1685916000 0.5505 1685923200 0.5496 1685930400 0.5507 1685937600 0.5509 1685944800 0.5506 1685952000 0.5507 1685959200 0.5508 1685966400 0.5507 1685973600 0.5506 1685980800 0.5505 1685988000 0.5504 1685995200 0.5505 1686002400 0.5486 1686009600 0.5487 1686016800 0.5489 1686024000 0.5487 1686031200 0.5485 1686038400 0.5486 1686045600 0.4784 1686052800 0.4791 1686060000 0.5506 1686067200 0.5473 1686074400 0.5474 1686081600 0.5473 1686088800 0.5472 1686096000 0.5471 1686103200 0.5475 1686110400 0.5481 1686117600 0.5511 1686124800 0.5512 1686132000 0.5480 1686139200 0.5470 1686146400 0.5468 1686153600 0.5465 1686160800 0.5467 1686168000 0.5473 1686175200 0.5472 1686182400 0.5469 1686189600 0.5472 1686196800 0.5469 1686204000 0.5464 1686211200 0.5440 1686218400 0.5464 1686225600 0.5461 1686232800 0.5460 1686240000 0.5455 1686247200 0.5453 1686254400 0.5448 1686261600 0.5442 1686268800 0.5444 1686276000 0.5441 1686283200 0.5448 1686290400 0.5444 1686297600 0.5449 1686304800 0.5452 1686312000 0.5453 1686319200 0.5444 1686326400 0.5446 1686333600 0.5451 1686340800 0.5452 1686348000 0.5452 1686355200 0.5453 1686362400 0.5455 1686369600 0.5455 1686376800 0.5453 1686384000 0.5455 1686391200 0.5453 1686398400 0.5452 1686405600 0.5452 1686412800 0.5448 1686420000 0.5448 1686427200 0.5455 1686434400 0.5445 1686441600 0.5452 1686448800 0.5453 1686456000 0.5454 1686463200 0.5449 1686470400 0.5450 1686477600 0.5449 1686484800 0.5449 1686491940 0.5448 1686499200 0.5449 1686506400 0.5451 1686513600 0.5451 1686520800 0.5449 1686528000 0.5450 1686535200 0.5448 1686542400 0.5449 1686549600 0.5451 1686556800 0.5451 1686564000 0.5449 1686571200 0.5430 1686578400 0.5457 1686585600 0.5459 1686600000 0.5456 1686607200 0.5446 1686614400 0.5448 1686621600 0.5451 1686628800 0.5455 1686636000 0.5454 1686643200 0.5451 1686650400 0.5449 1686657600 0.5447 1686664800 0.5447 1686672000 0.5441 1686679200 0.5446 1686686400 0.5447 1686693600 0.5447 1686700800 0.5448 1686708000 0.5447 1686715200 0.5447 1686722400 0.5445 1686729600 0.5446 1686736800 0.5443 1686744000 0.5433 1686751200 0.5432 1686758400 0.5442 1686765600 0.5443 1686772800 0.5440 1686780000 0.5439 1686873600 0.5427 1686880800 0.5427 1686888000 0.5426 1686895200 0.5427 1686902400 0.5415 1686909600 0.5425 1686916800 0.5424 1686924000 0.5414 1686931200 0.5407 1686938400 0.5407 1686945600 0.5408 1686952800 0.5419 1686960000 0.5419 1686967200 0.5427 1686974400 0.5428 1686981600 0.5423 1686988800 0.5424 1686996000 0.5423 1687003200 0.5424 1687010400 0.5421 1687017600 0.5433 1687024800 0.5432 1687032000 0.5434 1687039200 0.5434 1687046400 0.5434 1687053600 0.5434 1687060800 0.5434 1687068000 0.5435 1687075200 0.5437 1687082400 0.5438 1687089600 0.5439 1687096800 0.5435 1687104000 0.5438 1687111200 0.5434 1687118400 0.5436 1687125600 0.5437 1687132800 0.5437 1687140000 0.5435 1687147200 0.5436 1687154400 0.5437 1687161600 0.5428 1687168800 0.5439 1687176000 0.5439 1687183200 0.5439 1687190400 0.5440 1687197600 0.5441 1687204800 0.5436 1687212000 0.5434 1687219200 0.5441 1687226400 0.5441 1687233600 0.5443 1687240800 0.5441 1687248000 0.5441 1687255200 0.5437 1687262400 0.5442 1687269600 0.5459 1687276800 0.5461 1687284000 0.5456 1687291200 0.5453 1687298400 0.5455 1687305600 0.5458 1687312800 0.5462 1687320000 0.5464 1687327200 0.5449 1687334400 0.5456 1687341600 0.5455 1687348800 0.5542 1687356000 0.5547 1687363200 0.5535 1687370400 0.5534 1687377600 0.5445 1687384800 0.5455 1687392000 0.5450 1687399200 0.5453 1687406400 0.5446 1687413600 0.5394 1687420800 0.5426 1687428000 0.5425 1687435200 0.5424 1687442400 0.5426 1687449600 0.5423 1687456800 0.5423 1687464000 0.5423 1687471200 0.5422 1687478400 0.5422 1687485600 0.5423 1687492800 0.5421 1687500000 0.5421 1687507200 0.5423 1687514400 0.5424 1687521600 0.5424 1687528800 0.5426 1687536000 0.5430 1687543200 0.5427 1687550400 0.5429 1687557600 0.5428 1687564800 0.5429 1687572000 0.5431 1687579200 0.5432 1687586400 0.5426 1687593600 0.5429 1687600800 0.5427 1687608000 0.5428 1687615200 0.5422 1687622400 0.5424 1687629600 0.5420 1687636800 0.5420 1687644000 0.5426 1687651200 0.5423 1687658400 0.5427 1687665600 0.5426 1687672800 0.5416 1687680000 0.5422 1687687200 0.5423 1687694400 0.5419 1687701600 0.5418 1687708800 0.5406 1687716000 0.5418 1687723200 0.5419 1687730400 0.5418 1687737600 0.5414 1687744800 0.5416 1687752000 0.5415 1687759200 0.5414 1687766400 0.5415 1687773600 0.5417 1687780800 0.5417 1687788000 0.5421 1687795200 0.5414 1687802400 0.5407 1687809600 0.5412 1687816800 0.5412 1687824000 0.5414 1687831200 0.5411 1687838400 0.5412 1687845600 0.5411 1687852800 0.5420 1687860000 0.5428 1687867200 0.5417 1687874400 0.5414 1687881600 0.5415 1687888800 0.5416 1687896000 0.5416 1687903200 0.5412 1687910400 0.5414 1687917600 0.5412 1687924800 0.5412 1687932000 0.5393 1687939200 0.5407 1687946400 0.5412 1687960800 0.5418 1687968000 0.5403 1687975200 0.5418 1687982400 0.5415 1687989600 0.5407 1687996800 0.5407 1688004000 0.5406 1688011200 0.5408 1688018400 0.5409 1688025600 0.5411 1688032800 0.5409 1688040000 0.5415 1688047200 0.5418 1688054400 0.5411 1688061600 0.5409 1688068800 0.5409 1688076000 0.5410 1688083200 0.5363 1688090400 0.5361 1688097600 0.5361 1688104800 0.5367 1688112000 0.5368 1688119200 0.5374 1688126400 0.5363 1688133600 0.5360 1688140800 0.5370 1688148000 0.5372 1688169600 0.5365 1688176800 0.5372 1688184000 0.5373 1688191200 0.5373 1688198400 0.5372 1688205600 0.5373 1688212800 0.5374 1688220000 0.5423 1688227200 0.5418 1688234400 0.5411 1688241600 0.5406 1688248800 0.5405 1688256000 0.5422 1688263200 0.5421 1688270400 0.5421 1688277600 0.5420 1688284800 0.5421 1688292000 0.5421 1688299200 0.5414 1688306400 0.5418 1688313600 0.5424 1688320800 0.5424 1688328000 0.5425 1688335200 0.5424 1688342400 0.5425 1688349600 0.5424 1688356800 0.5425 1688364000 0.5413 1688371200 0.5415 1688378400 0.5425 1688385600 0.5424 1688392800 0.5431 1688400000 0.5433 1688407200 0.5433 1688414400 0.5432 1688421600 0.5431 1688428800 0.5418 1688436000 0.5418 1688443200 0.5412 1688450400 0.5417 1688457600 0.5428 1688464800 0.5429 1688472000 0.5441 1688479200 0.5439 1688486400 0.5434 1688493600 0.5457 1688500800 0.5464 1688508000 0.5462 1688515200 0.5464 1688522400 0.5468 1688529600 0.5465 1688536800 0.5449 1688544000 0.5450 1688695200 0.5461 1688702400 0.5463 1688709600 0.5463 1688716800 0.5468 1688724000 0.5457 1688731200 0.5460 1688738400 0.5459 1688745600 0.5459 1688752800 0.5446 1688760000 0.5445 1688767200 0.5438 1688774400 0.5448 1688781600 0.5457 1688788800 0.5451 1688796000 0.5449 1688803200 0.5456 1688810400 0.5456 1688817600 0.5455 1688824800 0.5454 1688832000 0.5455 1688839200 0.5455 1688846400 0.5454 1688853600 0.5455 1688860800 0.5456 1688868000 0.5457 1688875200 0.5458 1688882400 0.5454 1688889600 0.5455 1688896800 0.5454 1688904000 0.5449 1688911200 0.5448 1688918400 0.5448 1688925600 0.5453 1688932800 0.5455 1688940000 0.5455 1688947200 0.5455 1688954400 0.5458 1688961600 0.5458 1688968800 0.5454 1688976000 0.5460 1688983200 0.5460 1688990400 0.5459 1688997600 0.5458 1689004800 0.5463 1689012000 0.5458 1689019200 0.5440 1689026400 0.5431 1689033600 0.5430 1689040800 0.5426 1689048000 0.5426 1689055200 0.5424 1689062400 0.5384 1689069600 0.5434 1689076800 0.5421 1689084000 0.5432 1689120000 0.5423 1689148800 0.5425 1689156000 0.5419 1689163200 0.5425 1689170400 0.5437 1689177600 0.5437 1689184800 0.5436 1689192000 0.5429 1689199200 0.5441 1689206400 0.5434 1689213600 0.5440 1689220800 0.5440 1689228000 0.5431 1689235200 0.5442 1689242400 0.5449 1689249600 0.5432 1689256800 0.5431 1689264000 0.5434 1689271200 0.5430 1689278400 0.5429 1689285600 0.5416 1689292800 0.5416 1689300000 0.5433 1689307200 0.5434 1689314400 0.5422 1689321600 0.5424 1689328800 0.5411 1689343200 0.5411 1689350400 0.5414 1689357600 0.5410 1689364800 0.5411 1689372000 0.5408 1689379200 0.5408 1689386400 0.5410 1689393600 0.5411 1689400800 0.5408 1689408000 0.5415 1689415200 0.5401 1689422400 0.5399 1689429600 0.5406 1689436800 0.5404 1689444000 0.5404 1689451200 0.5404 1689458400 0.5390 1689465600 0.5386 1689472800 0.5385 1689480000 0.5385 1689487200 0.5390 1689494400 0.5391 1689501600 0.5386 1689508800 0.5392 1689516000 0.5389 1689523200 0.5392 1689530400 0.5392 1689537600 0.5392 1689544800 0.5391 1689552000 0.5385 1689559200 0.5389 1689566400 0.5392 1689573600 0.5389 1689580800 0.5389 1689588000 0.5377 1689595200 0.5378 1689602400 0.5386 1689609600 0.5375 1689616800 0.5374 1689624000 0.5373 1689631200 0.5372 1689638400 0.5380 1689645600 0.5379 1689652800 0.5370 1689660000 0.5377 1689667200 0.5389 1689674400 0.5393 1689681600 0.5393 1689688800 0.5393 1689696000 0.5391 1689703200 0.5390 1689710400 0.5390 1689717600 0.5389 1689724800 0.5392 1689732000 0.5399 1689739200 0.5399 1689746400 0.5393 1689753600 0.5394 1689760800 0.5396 1689768000 0.5394 1689775200 0.5394 1689782400 0.5394 1689789600 0.5396 1689796800 0.5395 1689804000 0.5393 1689811200 0.5394 1689818400 0.5394 1689825600 0.5394 1689832800 0.5395 1689840000 0.5396 1689847200 0.5406 1689854400 0.5404 1689861600 0.5385 1689868800 0.5390 1689876000 0.5388 1689883200 0.5398 1689890400 0.5399 1689897600 0.5397 1689904800 0.5395 1689912000 0.5404 1689919200 0.5404 1689926400 0.5403 1689933600 0.5401 1689940800 0.5405 1689948000 0.5405 1689955200 0.5405 1689962400 0.5395 1689969600 0.5406 1689976800 0.5403 1689984000 0.5404 1689991200 0.5406 1689998400 0.5406 1690005600 0.5406 1690012800 0.5407 1690020000 0.5405 1690027200 0.5390 1690034400 0.5407 1690041600 0.5408 1690048800 0.5402 1690056000 0.5401 1690063200 0.5403 1690070400 0.5401 1690099200 0.5404 1690106400 0.5406 1690113600 0.5406 1690120800 0.5406 1690128000 0.5407 1690135200 0.5402 1690142400 0.5404 1690149600 0.5392 1690156800 0.5399 1690164000 0.5389 1690171200 0.5387 1690178400 0.5386 1690185600 0.5403 1690192800 0.5407 1690200000 0.5407 1690207200 0.5405 1690214400 0.5405 1690221600 0.5399 1690228800 0.5381 1690236000 0.5381 1690243200 0.5402 1690250400 0.5416 1690257600 0.5420 1690264800 0.5409 1690272000 0.5409 1690279200 0.5398 1690286400 0.5397 1690293600 0.5393 1690300800 0.5396 1690308000 0.5391 1690315200 0.5381 1690322400 0.5380 1690329600 0.5379 1690336800 0.5389 1690344000 0.5395 1690351200 0.5384 1690358400 0.5385 1690365600 0.5400 1690372800 0.5400 1690380000 0.5408 1690387200 0.5399 1690394400 0.5400 1690401600 0.5388 1690408800 0.5404 1690416000 0.5408 1690423200 0.5397 1690430400 0.5398 1690437600 0.5386 1690444800 0.5398 1690452000 0.5408 1690459200 0.5409 1690466400 0.5416 1690473600 0.5416 1690480800 0.5417 1690488000 0.5409 1690495200 0.5411 1690502400 0.5411 1690509600 0.5414 1690516800 0.5408 1690524000 0.5409 1690531200 0.5410 1690538400 0.5407 1690545600 0.5380 1690552800 0.5406 1690560000 0.5405 1690567200 0.5406 1690574400 0.5408 1690581600 0.5407 1690588800 0.5408 1690596000 0.5406 1690603200 0.5407 1690610400 0.5408 1690617600 0.5421 1690624800 0.5421 1690632000 0.5443 1690639200 0.5442 1690646400 0.5419 1690653600 0.5417 1690660800 0.5417 1690668000 0.5416 1690675200 0.5419 1690682400 0.5419 1690689600 0.5419 1690696800 0.5420 1690704000 0.5420 1690711200 0.5420 1690718400 0.5442 1690725600 0.5416 1690732800 0.5416 1690740000 0.5411 1690747200 0.5410 1690754400 0.5409 1690761600 0.5410 1690768800 0.5398 1690776000 0.5416 1690783200 0.5404 1690790400 0.5405 1690797600 0.5405 1690804800 0.5402 1690812000 0.5401 1690819200 0.5413 1690826400 0.5423 1690833600 0.5447 1690840800 0.5447 1690848000 0.5446 1690855200 0.5436 1690862400 0.5435 1690869600 0.5425 1690876800 0.5418 1690884000 0.5428 1690891200 0.5438 1690898400 0.5437 1690905600 0.5425 1690912800 0.5438 1690920000 0.5437 1690927200 0.5446 1690934400 0.5451 1690941600 0.5452 1690948800 0.5452 1690956000 0.5458 1690963200 0.5458 1690970400 0.5458 1690977600 0.5468 1690984800 0.5469 1690992000 0.5471 1690999200 0.5471 1691006400 0.5470 1691013600 0.5469 1691020800 0.5456 1691028000 0.5467 1691035200 0.5466 1691042400 0.5467 1691049600 0.5466 1691056800 0.5448 1691064000 0.5449 1691071200 0.5442 1691078400 0.5444 1691092800 0.5456 1691100000 0.5447 1691107200 0.5453 1691114400 0.5452 1691121600 0.5454 1691128800 0.5445 1691136000 0.5450 1691143200 0.5450 1691150400 0.5450 1691157600 0.5443 1691164800 0.5449 1691172000 0.5448 1691179200 0.5446 1691186400 0.5445 1691193600 0.5445 1691200800 0.5444 1691208000 0.5446 1691215200 0.5446 1691222400 0.5446 1691229600 0.5445 1691236800 0.5447 1691244000 0.5446 1691251200 0.5441 1691258400 0.5428 1691265600 0.5429 1691272800 0.5429 1691280000 0.5441 1691287200 0.5440 1691294400 0.5441 1691301600 0.5440 1691308800 0.5442 1691316000 0.5446 1691323200 0.5447 1691330400 0.5447 1691337600 0.5447 1691344800 0.5440 1691352000 0.5448 1691359200 0.5444 1691366400 0.5443 1691373600 0.5444 1691380800 0.5444 1691388000 0.5427 1691395200 0.5440 1691402400 0.5445 1691409600 0.5445 1691416800 0.5445 1691424000 0.5442 1691431200 0.5443 1691438400 0.5442 1691445600 0.5442 1691452800 0.5440 1691460000 0.5438 1691467200 0.5434 1691474400 0.5423 1691481600 0.5421 1691488800 0.5424 1691496000 0.5429 1691503200 0.5427 1691510400 0.5425 1691517600 0.5421 1691524800 0.5418 1691532000 0.5417 1691539200 0.5416 1691546400 0.5417 1691553600 0.5419 1691560800 0.5416 1691568000 0.5416 1691575200 0.5418 1691582400 0.5418 1691589600 0.5417 1691596800 0.5416 1691604000 0.5418 1691611200 0.5424 1691618400 0.5422 1691625600 0.5423 1691632800 0.5423 1691640000 0.5422 1691647200 0.5423 1691654400 0.5431 1691661600 0.5436 1691668800 0.5427 1691676000 0.5427 1691683200 0.5419 1691690400 0.5406 1691697600 0.5404 1691704800 0.5416 1691712000 0.5413 1691719200 0.5414 1691726400 0.5416 1691733600 0.5402 1691740800 0.5375 1691748000 0.5407 1691755200 0.5403 1691762400 0.5397 1691769600 0.5391 1691776800 0.5379 1691784000 0.5379 1691791200 0.5368 1691798400 0.5373 1691805600 0.5392 1691812800 0.5391 1691820000 0.5391 1691827200 0.5402 1691834400 0.5402 1691841600 0.5401 1691848800 0.5400 1691856000 0.5399 1691863200 0.5404 1691870400 0.5405 1691877600 0.5393 1691884800 0.5406 1691892000 0.5404 1691899200 0.5407 1691906400 0.5404 1691913600 0.5406 1691920800 0.5405 1691928000 0.5536 1691935200 0.5405 1691942400 0.5403 1691949600 0.5397 1691956800 0.5403 1691964000 0.5376 1691971200 0.5405 1691978400 0.5406 1691985600 0.5404 1691992800 0.5405 1692000000 0.5413 1692007200 0.5411 1692014400 0.5405 1692021600 0.5400 1692028800 0.5389 1692036000 0.5384 1692043200 0.5384 1692050400 0.5383 1692057600 0.5385 1692064800 0.5372 1692072000 0.5386 1692079200 0.5384 1692086400 0.5360 1692093600 0.5384 1692100800 0.5373 1692108000 0.5369 1692216000 0.5382 1692237600 0.5380 1692244800 0.5375 1692252000 0.5374 1692259200 0.5384 1692266400 0.5387 1692273600 0.5386 1692280800 0.5340 1692288000 0.5375 1692295200 0.5375 1692302400 0.5369 1692309600 0.5345 1692316800 0.5345 1692324000 0.5347 1692331200 0.5279 1692345600 0.5348 1692352800 0.5345 1692360000 0.5346 1692367200 0.5335 1692374400 0.5355 1692381600 0.5352 1692388800 0.5352 1692396000 0.5349 1692403200 0.5349 1692410400 0.5349 1692417600 0.5351 1692424800 0.5352 1692432000 0.5365 1692439200 0.5361 1692446400 0.5364 1692453600 0.5362 1692460800 0.5363 1692468000 0.5361 1692475200 0.5362 1692482400 0.5363 1692489600 0.5363 1692496800 0.5351 1692504000 0.5351 1692511200 0.5350 1692518400 0.5341 1692525600 0.5352 1692532800 0.5340 1692540000 0.5340 1692547200 0.5353 1692554400 0.5358 1692561600 0.5358 1692568800 0.5359 1692576000 0.5358 1692583200 0.5360 1692590400 0.5361 1692597600 0.5359 1692604800 0.5358 1692612000 0.5370 1692619200 0.5371 1692626400 0.5368 1692633600 0.5372 1692640800 0.5373 1692648000 0.5374 1692655200 0.5362 1692662400 0.5369 1692669600 0.5369 1692676800 0.5380 1692684000 0.5377 1692691200 0.5366 1692698400 0.5365 1692705600 0.5364 1692712800 0.5356 1692720000 0.5363 1692727200 0.5362 1692734400 0.5358 1692741600 0.5361 1692748800 0.5361 1692756000 0.5363 1692763200 0.5363 1692770400 0.5362 1692777600 0.5356 1692784800 0.5349 1692792000 0.5350 1692799200 0.5348 1692806400 0.5346 1692813600 0.5348 1692820800 0.5328 1692828000 0.5336 1692835200 0.5290 1692842400 0.5289 1692849600 0.5287 1692856800 0.5299 1692864000 0.5301 1692871200 0.5301 1692878400 0.5301 1692885600 0.5300 1692892800 0.5327 1692900000 0.5330 1692907200 0.5327 1692914400 0.5329 1692921600 0.5327 1692928800 0.5327 1692936000 0.5326 1692943200 0.5324 1692950400 0.5325 1692957600 0.5325 1692964800 0.5256 1692972000 0.5324 1692979200 0.5325 1692986400 0.5253 1692993600 0.5324 1693000800 0.5322 1693008000 0.5296 1693015200 0.5326 1693022400 0.5344 1693029600 0.5351 1693036800 0.5351 1693044000 0.5350 1693051200 0.5352 1693058400 0.5348 1693065600 0.5347 1693072800 0.5343 1693080000 0.5343 1693087200 0.5349 1693094400 0.5350 1693101600 0.5351 1693108800 0.5351 1693116000 0.5350 1693123200 0.5350 1693130400 0.5351 1693137600 0.5356 1693144800 0.5355 1693152000 0.5356 1693159200 0.5355 1693166400 0.5357 1693173600 0.5353 1693180800 0.5348 1693188000 0.5354 1693195200 0.5354 1693202400 0.5353 1693209600 0.5353 1693216800 0.5352 1693224000 0.5325 1693231200 0.5352 1693238400 0.5356 1693245600 0.5357 1693252800 0.5358 1693260000 0.5358 1693267200 0.5357 1693274400 0.5336 1693281600 0.5336 1693288800 0.5306 1693296000 0.5295 1693303200 0.5305 1693310400 0.5332 1693317600 0.5339 1693332000 0.5353 1693339200 0.5354 1693346400 0.5347 1693353600 0.5360 1693360800 0.5353 1693368000 0.5361 1693375200 0.5356 1693382400 0.5361 1693389600 0.5351 1693396800 0.5361 1693404000 0.5349 1693411200 0.5321 1693418400 0.5329 1693425600 0.5346 1693432800 0.5350 1693440000 0.5345 1693447200 0.5343 1693454400 0.5343 1693461600 0.5342 1693468800 0.5344 1693476000 0.5341 1693483200 0.5341 1693490400 0.5341 1693497600 0.5341 1693504800 0.5337 1693512000 0.5320 1693519200 0.5314 1693526400 0.5308 1693533600 0.5283 1693540800 0.5309 1693548000 0.5308 1693555200 0.5308 1693562400 0.5314 1693569600 0.5247 1693576800 0.5253 1693584000 0.5320 1693591200 0.5320 1693598400 0.5321 1693605600 0.5293 1693612800 0.5294 1693620000 0.5301 1693627200 0.5302 1693634400 0.5302 1693641600 0.5303 1693648800 0.5303 1693656000 0.5303 1693663200 0.5294 1693670400 0.5300 1693677600 0.5300 1693684800 0.5300 1693692000 0.5277 1693699200 0.5277 1693706400 0.5276 1693713600 0.5300 1693720800 0.5300 1693728000 0.5300 1693735200 0.5300 1693742400 0.5300 1693749600 0.5300 1693756800 0.5300 1693764000 0.5300 1693771200 0.5300 1693778400 0.5301 1693785600 0.5301 1693792800 0.5300 1693800000 0.5301 1693807200 0.5303 1693814400 0.5305 1693821600 0.5293 1693828800 0.5292 1693836000 0.5293 1693843200 0.5293 1693850400 0.5292 1693857600 0.5299 1693864800 0.5304 1693872000 0.5304 1693879200 0.5303 1693886400 0.5299 1693893600 0.5305 1693900800 0.5306 1693908000 0.5292 1693915200 0.5292 1693922400 0.5292 1693929600 0.5312 1693936800 0.5294 1693944000 0.5296 1693951200 0.5292 1693958400 0.5292 1693965600 0.5292 1693972800 0.5292 1693980000 0.5292 1693987200 0.5293 1693994400 0.5291 1694001600 0.5303 1694008800 0.5305 1694016000 0.5301 1694023200 0.5302 1694030400 0.5300 1694037600 0.5297 1694044800 0.5299 1694052000 0.5296 1694059200 0.5297 1694066400 0.5302 1694073600 0.5297 1694080800 0.5299 1694088000 0.5299 1694095200 0.5305 1694109600 0.5298 1694116800 0.5305 1694124000 0.5305 1694131200 0.5305 1694138400 0.5306 1694145600 0.5307 1694152800 0.5302 1694160000 0.5311 1694167200 0.5308 1694174400 0.5308 1694181600 0.5316 1694188800 0.5316 1694196000 0.5316 1694203200 0.5310 1694210400 0.5314 1694217600 0.5315 1694224800 0.5313 1694232000 0.5314 1694239200 0.5313 1694246400 0.5314 1694253600 0.5314 1694260800 0.5314 1694268000 0.5313 1694275200 0.5314 1694282400 0.5313 1694289600 0.5314 1694296800 0.5312 1694304000 0.5300 1694311200 0.5312 1694318400 0.5312 1694325600 0.5312 1694332800 0.5315 1694340000 0.5313 1694347200 0.5281 1694354400 0.5316 1694361600 0.5316 1694368800 0.5310 1694376000 0.5311 1694383200 0.5311 1694390400 0.5313 1694397600 0.5312 1694404800 0.5302 1694412000 0.5314 1694419200 0.5315 1694426400 0.5330 1694433600 0.5330 1694440800 0.5312 1694448000 0.5313 1694455200 0.5309 1694462400 0.5309 1694469600 0.5307 1694476800 0.5312 1694484000 0.5312 1694491200 0.5311 1694498400 0.5312 1694505600 0.5312 1694512800 0.5319 1694520000 0.5322 1694527200 0.5317 1694534400 0.5318 1694541600 0.5340 1694548800 0.5339 1694556000 0.5342 1694563200 0.5341 1694570400 0.5339 1694577600 0.5340 1694584800 0.5338 1694592000 0.5340 1694599200 0.5340 1694606400 0.5337 1694613600 0.5330 1694620800 0.5332 1694628000 0.5336 1694635200 0.5335 1694642400 0.5325 1694649600 0.5337 1694656800 0.5336 1694664000 0.5337 1694671200 0.5335 1694678400 0.5340 1694685600 0.5337 1694692800 0.5336 1694700000 0.5336 1694707200 0.5339 1694714400 0.5339 1694721600 0.5335 1694728800 0.5332 1694736000 0.5332 1694743200 0.5330 1694750400 0.5321 1694757600 0.5309 1694764800 0.5320 1694772000 0.5319 1694779200 0.5320 1694786400 0.5316 1694793600 0.5318 1694800800 0.5313 1694808000 0.5312 1694815200 0.5311 1694822400 0.5311 1694829600 0.5317 1694836800 0.5307 1694844000 0.5306 1694851200 0.5308 1694858400 0.5309 1694865600 0.5304 1694872800 0.5313 1694880000 0.5317 1694887200 0.5324 1694894400 0.5324 1694901600 0.5324 1694916000 0.5331 1694923200 0.5332 1694930400 0.5329 1694937600 0.5329 1694944800 0.5329 1694952000 0.5329 1694959200 0.5329 1694966400 0.5328 1694973600 0.5350 1694980800 0.5352 1694988000 0.5350 1694995200 0.5351 1695002400 0.5353 1695009600 0.5353 1695016800 0.5350 1695024000 0.5351 1695031200 0.5351 1695038400 0.5352 1695045600 0.5359 1695052800 0.5358 1695060000 0.5357 1695067200 0.5352 1695074400 0.5356 1695081600 0.5357 1695088800 0.5356 1695103200 0.5355 1695110400 0.5343 1695117600 0.5354 1695124800 0.5356 1695132000 0.5355 1695139200 0.5313 1695146400 0.5351 1695153600 0.5351 1695160800 0.5351 1695168000 0.5356 1695175200 0.5350 1695182400 0.5350 1695189600 0.5349 1695196800 0.5323 1695204000 0.5350 1695211200 0.5348 1695218400 0.5343 1695225600 0.5344 1695232800 0.5346 1695240000 0.5349 1695247200 0.5353 1695254400 0.5348 1695261600 0.5350 1695268800 0.5344 1695276000 0.5360 1695283200 0.5358 1695290400 0.5356 1695304800 0.5355 1695312000 0.5354 1695319200 0.5374 1695326400 0.5388 1695333600 0.5374 1695340800 0.5377 1695348000 0.5388 1695355200 0.5389 1695362400 0.5393 1695369600 0.5381 1695376800 0.5383 1695384000 0.5381 1695391200 0.5381 1695398400 0.5382 1695405600 0.5384 1695412800 0.5392 1695420000 0.5383 1695427200 0.5387 1695434400 0.5390 1695441600 0.5390 1695448800 0.5388 1695456000 0.5389 1695463200 0.5388 1695470400 0.5390 1695477600 0.5388 1695484800 0.5386 1695492000 0.5387 1695506400 0.5382 1695513600 0.5382 1695520800 0.5382 1695528000 0.5381 1695535200 0.5382 1695542400 0.5381 1695549600 0.5383 1695556800 0.5382 1695564000 0.5382 1695571200 0.5381 1695578400 0.5384 1695585600 0.5358 1695592800 0.5357 1695600000 0.5358 1695607200 0.5361 1695614400 0.5376 1695621600 0.5380 1695628800 0.5383 1695636000 0.5381 1695643200 0.5382 1695650400 0.5382 1695657600 0.5378 1695664800 0.5379 1695672000 0.5373 1695679200 0.5357 1695686400 0.5345 1695693600 0.5344 1695700800 0.5344 1695708000 0.5318 1695715200 0.5346 1695722400 0.5334 1695729600 0.5334 1695736800 0.5333 1695744000 0.5328 1695751200 0.5333 1695758400 0.5332 1695765600 0.5337 1695772800 0.5338 1695780000 0.5342 1695787200 0.5342 1695794400 0.5343 1695801600 0.5336 1695808800 0.5334 1695816000 0.5344 1695823200 0.5336 1695830400 0.5341 1695837600 0.5343 1695844800 0.5351 1695852000 0.5339 1695859200 0.5342 1695866400 0.5341 1695873600 0.5340 1695880800 0.5333 1695888000 0.5340 1695895200 0.5334 1695902400 0.5341 1695909600 0.5334 1695916800 0.5335 1695924000 0.5340 1696003200 0.5348 1696010400 0.5343 1696017600 0.5354 1696024800 0.5354 1696032000 0.5354 1696039200 0.5356 1696046400 0.5368 1696053600 0.5365 1696060800 0.5366 1696068000 0.5364 1696075200 0.5364 1696082400 0.5364 1696089600 0.5351 1696096800 0.5345 1696104000 0.5345 1696111200 0.5344 1696118400 0.5344 1696125600 0.5341 1696132800 0.5338 1696140000 0.5336 1696147200 0.5338 1696154400 0.5336 1696161600 0.5337 1696168800 0.5333 1696176000 0.5332 1696183200 0.5332 1696190400 0.5333 1696197600 0.5332 1696204800 0.5333 1696212000 0.5332 1696219200 0.5333 1696226400 0.5334 1696233600 0.5338 1696240800 0.5327 1696248000 0.5329 1696255200 0.5334 1696262400 0.5337 1696269600 0.5337 1696276800 0.5346 1696284000 0.5339 1696291200 0.5339 1696298400 0.5338 1696305600 0.5338 1696312800 0.5326 1696320000 0.5328 1696327200 0.5344 1696334400 0.5345 1696341600 0.5339 1696348800 0.5462 1696356000 0.5335 1696363200 0.5333 1696370400 0.5325 1696377600 0.5326 1696384800 0.5333 1696392000 0.5333 1696399200 0.5326 1696406400 0.5322 1696413600 0.5322 1696420800 0.5316 1696428000 0.5338 1696435200 0.5339 1696442400 0.5337 1696449600 0.5333 1696456800 0.5337 1696464000 0.5332 1696471200 0.5336 1696478400 0.5328 1696485600 0.5329 1696492800 0.5330 1696500000 0.5331 1696507200 0.5331 1696514400 0.5330 1696521600 0.5332 1696528800 0.5329 1696536000 0.5329 1696543200 0.5329 1696550400 0.5330 1696557600 0.5329 1696564800 0.5331 1696579200 0.5330 1696586400 0.5335 1696593600 0.5337 1696600800 0.5337 1696608000 0.5341 1696615200 0.5314 1696622400 0.5312 1696629600 0.5314 1696636800 0.5315 1696644000 0.5316 1696658400 0.5314 1696665600 0.5310 1696672800 0.5314 1696680000 0.5315 1696687200 0.5314 1696694400 0.5316 1696701600 0.5315 1696708800 0.5316 1696716000 0.5316 1696723200 0.5314 1696730400 0.5314 1696737600 0.5315 1696744800 0.5318 1696752000 0.5320 1696759200 0.5320 1696766400 0.5320 1696773600 0.5319 1696780800 0.5319 1696788000 0.5319 1696795200 0.5319 1696802400 0.5323 1696809600 0.5320 1696816800 0.5320 1696824000 0.5322 1696831200 0.5319 1696838400 0.5321 1696845600 0.5318 1696852800 0.5319 1696860000 0.5318 1696867200 0.5318 1696874400 0.5280 1696881600 0.5281 1696888800 0.5286 1696896000 0.5277 1696903200 0.5272 1696910400 0.5273 1696917600 0.5262 1696924800 0.5257 1696932000 0.5267 1696939200 0.5300 1696946400 0.5318 1696953600 0.5322 1696960800 0.5321 1696968000 0.5319 1696975200 0.5325 1696982400 0.5327 1696989600 0.5328 1696996800 0.5329 1697004000 0.5323 1697011200 0.5319 1697018400 0.5321 1697025600 0.5322 1697032800 0.5324 1697040000 0.5322 1697047200 0.5316 1697054400 0.5339 1697061600 0.5336 1697068800 0.5334 1697076000 0.5335 1697083200 0.5336 1697090400 0.5365 1697097600 0.5334 1697104800 0.5334 1697112000 0.5331 1697119200 0.5333 1697126400 0.5338 1697133600 0.5334 1697140800 0.5331 1697148000 0.5336 1697155200 0.5331 1697162400 0.5331 1697169600 0.5330 1697176800 0.5330 1697184000 0.5326 1697191200 0.5331 1697198400 0.5329 1697205600 0.5306 1697212800 0.5335 1697220000 0.5333 1697227200 0.5328 1697234400 0.5328 1697241600 0.5328 1697248800 0.5331 1697256000 0.5332 1697263200 0.5330 1697270400 0.5324 1697277600 0.5330 1697284800 0.5330 1697292000 0.5330 1697299200 0.5332 1697306400 0.5328 1697313600 0.5330 1697320800 0.5330 1697328000 0.5332 1697335200 0.5332 1697342400 0.5316 1697349600 0.5315 1697356800 0.5316 1697364000 0.5315 1697371200 0.5316 1697378400 0.5314 1697385600 0.5331 1697392800 0.5308 1697400000 0.5309 1697407200 0.5331 1697414400 0.5331 1697421600 0.5330 1697428800 0.5319 1697436000 0.5329 1697443200 0.5320 1697450400 0.5335 1697457600 0.5310 1697464800 0.5307 1697472000 0.5328 1697479200 0.5311 1697486400 0.5311 1697493600 0.5325 1697500800 0.5327 1697508000 0.5322 1697515200 0.5324 1697522400 0.5291 1697529600 0.5290 1697536800 0.5302 1697544000 0.5324 1697551200 0.5327 1697558400 0.5320 1697565600 0.5321 1697572800 0.5318 1697580000 0.5317 1697587200 0.5320 1697594400 0.5316 1697601600 0.5318 1697608800 0.5317 1697616000 0.5318 1697623200 0.5317 1697630400 0.5317 1697652000 0.5319 1697659200 0.5308 1697666400 0.5302 1697673600 0.5309 1697680800 0.5309 1697688000 0.5308 1697695200 0.5316 1697702400 0.5318 1697709600 0.5309 1697716800 0.5313 1697724000 0.5325 1697731200 0.5330 1697738400 0.5327 1697745600 0.5316 1697752800 0.5321 1697760000 0.5323 1697767200 0.5321 1697774400 0.5322 1697781600 0.5320 1697788800 0.5332 1697796000 0.5332 1697803200 0.5335 1697810400 0.5332 1697817600 0.5350 1697824800 0.5351 1697832000 0.5393 1697839200 0.5394 1697846400 0.5396 1697853600 0.5394 1697860800 0.5396 1697868000 0.5396 1697875200 0.5388 1697882400 0.5386 1697889600 0.5380 1697896800 0.5377 1697904000 0.5372 1697911200 0.5377 1697918400 0.5378 1697925600 0.5380 1697932800 0.5382 1697940000 0.5386 1697947200 0.5388 1697954400 0.5386 1697961600 0.5385 1697968800 0.5384 1697976000 0.5385 1697983200 0.5377 1697990400 0.5378 1697997600 0.5377 1698004800 0.5377 1698012000 0.5375 1698019200 0.5377 1698026400 0.5378 1698033600 0.5377 1698040800 0.5381 1698048000 0.5373 1698055200 0.5373 1698062400 0.5375 1698069600 0.5348 1698076800 0.5347 1698084000 0.5350 1698091200 0.5349 1698098400 0.5348 1698105600 0.5348 1698112800 0.5348 1698120000 0.5351 1698127200 0.5332 1698134400 0.5349 1698141600 0.5348 1698148800 0.5349 1698156000 0.5344 1698163200 0.5344 1698170400 0.5165 1698177600 0.5355 1698184800 0.5353 1698192000 0.5354 1698199200 0.5351 1698206400 0.5353 1698213600 0.5355 1698220800 0.5357 1698228000 0.5350 1698235200 0.5351 1698242400 0.5349 1698249600 0.5344 1698256800 0.5343 1698264000 0.5344 1698271200 0.5349 1698278400 0.5338 1698285600 0.5349 1698292800 0.5349 1698300000 0.5349 1698307200 0.5339 1698314400 0.5346 1698321600 0.5367 1698328800 0.5360 1698336000 0.5358 1698343200 0.5357 1698350400 0.5363 1698357600 0.5356 1698364800 0.5357 1698372000 0.5353 1698379200 0.5354 1698386400 0.5356 1698393600 0.5354 1698400800 0.5352 1698408000 0.5353 1698415200 0.5351 1698422400 0.5349 1698429600 0.5351 1698436800 0.5349 1698444000 0.5359 1698451200 0.5356 1698458400 0.5355 1698465600 0.5358 1698472800 0.5357 1698480000 0.5356 1698487200 0.5359 1698494400 0.5356 1698501600 0.5356 1698508800 0.5359 1698516000 0.5357 1698523200 0.5359 1698530400 0.5358 1698537600 0.5359 1698544800 0.5360 1698552000 0.5359 1698559200 0.5358 1698566400 0.5357 1698573600 0.5365 1698580800 0.5364 1698588000 0.5364 1698595200 0.5363 1698602400 0.5356 1698609600 0.5358 1698616800 0.5356 1698624000 0.5357 1698631200 0.5355 1698638400 0.5356 1698645600 0.5351 1698652800 0.5352 1698660000 0.5353 1698667200 0.5351 1698674400 0.5359 1698681600 0.5356 1698688800 0.5334 1698696000 0.5333 1698703200 0.5335 1698710400 0.5334 1698717600 0.5337 1698724800 0.5336 1698732000 0.5343 1698739200 0.5341 1698746400 0.5339 1698753600 0.5331 1698760800 0.5330 1698768000 0.5332 1698775200 0.5332 1698782400 0.5339 1698789600 0.5337 1698796800 0.5335 1698804000 0.5331 1698811200 0.5336 1698818400 0.5338 1698825600 0.5338 1698832800 0.5333 1698840000 0.5362 1698847200 0.5360 1698854400 0.5362 1698861600 0.5365 1698868800 0.5370 1698876000 0.5360 1698883200 0.5362 1698890400 0.5359 1698897600 0.5360 1698904800 0.5353 1698912000 0.5351 1698919200 0.5359 1698926400 0.5360 1698933600 0.5360 1698940800 0.5361 1698948000 0.5359 1698955200 0.5357 1698962400 0.5346 1698969600 0.5356 1698976800 0.5355 1698984000 0.5350 1698991200 0.5355 1698998400 0.5356 1699005600 0.5355 1699012800 0.5355 1699020000 0.5354 1699027200 0.5351 1699034400 0.5350 1699041600 0.5334 1699048800 0.5341 1699063200 0.5350 1699070400 0.5351 1699077600 0.5353 1699084800 0.5354 1699092000 0.5351 1699099200 0.5354 1699106400 0.5353 1699113600 0.5355 1699120800 0.5353 1699128000 0.5345 1699135200 0.5344 1699142400 0.5345 1699149600 0.5344 1699156800 0.5346 1699164000 0.5345 1699171200 0.5339 1699185600 0.5344 1699192800 0.5343 1699200000 0.5354 1699207200 0.5358 1699214400 0.5356 1699221600 0.5356 1699228800 0.5356 1699236000 0.5354 1699243200 0.5356 1699250400 0.5356 1699264800 0.5352 1699272000 0.5361 1699279200 0.5359 1699286400 0.5358 1699293600 0.5357 1699308000 0.5358 1699315200 0.5354 1699322400 0.5356 1699329600 0.5358 1699336800 0.5345 1699344000 0.5354 1699351200 0.5353 1699365600 0.5374 1699372800 0.5374 1699380000 0.5339 1699387200 0.5340 1699394400 0.5340 1699401600 0.5366 1699408800 0.5366 1699416000 0.5365 1699423200 0.5366 1699430400 0.5362 1699437600 0.5307 1699444800 0.5348 1699452000 0.5349 1699459200 0.5342 1699466400 0.5345 1699473600 0.5356 1699480800 0.5355 1699488000 0.5362 1699495200 0.5364 1699502400 0.5364 1699509600 0.5362 1699516800 0.5333 1699524000 0.5360 1699531200 0.5353 1699538400 0.5346 1699545600 0.5353 1699552800 0.5357 1699560000 0.5358 1699567200 0.5358 1699574400 0.5358 1699581600 0.5358 1699588800 0.5360 1699596000 0.5328 1699603200 0.5312 1699617600 0.5313 1699624800 0.5312 1699632000 0.5323 1699639200 0.5328 1699646400 0.5330 1699653600 0.5336 1699660800 0.5330 1699668000 0.5263 1699675200 0.5263 1699682400 0.5245 1699689600 0.5246 1699696800 0.5246 1699704000 0.5253 1699711200 0.5252 1699718400 0.5252 1699725600 0.5250 1699732800 0.5250 1699740000 0.5252 1699747200 0.5252 1699754400 0.5251 1699761600 0.5253 1699768800 0.5252 1699776000 0.5251 1699783200 0.5245 1699790400 0.5245 1699797600 0.5244 1699804800 0.5318 1699812000 0.5319 1699819200 0.5319 1699826400 0.5318 1699833600 0.5318 1699840800 0.5318 1699848000 0.5317 1699855200 0.5317 1699862400 0.5319 1699869600 0.5318 1699876800 0.5320 1699884000 0.5320 1699891200 0.5320 1699898400 0.5319 1699905600 0.5320 1699912800 0.5316 1699920000 0.5317 1699927200 0.5319 1699934400 0.5321 1699941600 0.5311 1699948800 0.5311 1699956000 0.5315 1699963200 0.5321 1699970400 0.5319 1699977600 0.5316 1699984800 0.5310 1699992000 0.5310 1699999200 0.5309 1700006400 0.5309 1700013600 0.5309 1700020800 0.5303 1700028000 0.5308 1700035200 0.5305 1700042400 0.5313 1700049600 0.5298 1700056800 0.5298 1700064000 0.5299 1700078400 0.5253 1700092800 0.5263 1700100000 0.5280 1700107200 0.5280 1700114400 0.5242 1700121600 0.5280 1700136000 0.5317 1700143200 0.5313 1700150400 0.5314 1700157600 0.5274 1700164800 0.5306 1700172000 0.5302 1700179200 0.5298 1700186400 0.5303 1700193600 0.5302 1700200800 0.5307 1700208000 0.5310 1700215200 0.5302 1700222400 0.5301 1700229600 0.5299 1700236800 0.5288 1700244000 0.5294 1700251200 0.5294 1700258400 0.5294 1700265600 0.5292 1700280000 0.5291 1700287200 0.5287 1700294400 0.5292 1700301600 0.5288 1700308800 0.5294 1700316000 0.5292 1700323200 0.5290 1700330400 0.5291 1700337600 0.5294 1700344800 0.5287 1700352000 0.5293 1700359200 0.5292 1700366400 0.5293 1700388000 0.5291 1700395200 0.5352 1700402400 0.5361 1700416800 0.5362 1700424000 0.5362 1700431200 0.5361 1700438400 0.5355 1700445600 0.5355 1700452800 0.5354 1700460000 0.5354 1700467200 0.5351 1700474400 0.5357 1700481600 0.5358 1700488800 0.5356 1700496000 0.5356 1700503200 0.5356 1700510400 0.5356 1700517600 0.5355 1700524800 0.5355 1700532000 0.5354 1700539200 0.5354 1700546400 0.5355 1700553600 0.5364 1700560800 0.5353 1700568000 0.5353 1700575200 0.5351 1700582400 0.5345 1700589600 0.5356 1700596800 0.5359 1700604000 0.5359 1700611200 0.5357 1700618400 0.5360 1700625600 0.5360 1700632800 0.5360 1700640000 0.5359 1700647200 0.5359 1700654400 0.5361 1700661600 0.5360 1700668800 0.5359 1700676000 0.5348 1700683200 0.5348 1700690400 0.5346 1700697600 0.5348 1700704800 0.5347 1700712000 0.5350 1700719200 0.5349 1700726400 0.5345 1700733600 0.5343 1700740800 0.5322 1700748000 0.5321 1700755200 0.5333 1700762400 0.5316 1700769600 0.5338 1700776800 0.5336 1700784000 0.5343 1700791200 0.5339 1700798400 0.5337 1700805600 0.5336 1700812800 0.5334 1700820000 0.5335 1700827200 0.5334 1700834400 0.5335 1700841600 0.5344 1700848800 0.5344 1700856000 0.5346 1700863200 0.5329 1700870400 0.5329 1700877600 0.5329 1700884800 0.5329 1700892000 0.5325 1700899200 0.5329 1700906400 0.5329 1700913600 0.5329 1700920800 0.5329 1700928000 0.5330 1700935200 0.5328 1700942400 0.5346 1700949600 0.5345 1700956800 0.5334 1700964000 0.5333 1700971200 0.5333 1700978400 0.5335 1700985600 0.5339 1700992800 0.5339 1701000000 0.5349 1701007200 0.5349 1701014400 0.5350 1701021600 0.5357 1701028800 0.5353 1701036000 0.5352 1701043200 0.5347 1701050400 0.5343 1701057600 0.5344 1701064800 0.5344 1701072000 0.5346 1701079200 0.5342 1701086400 0.5339 1701093600 0.5338 1701100800 0.5342 1701108000 0.5342 1701115200 0.5335 1701122400 0.5331 1701129600 0.5332 1701136800 0.5333 1701144000 0.5330 1701151200 0.5329 1701158400 0.5336 1701165600 0.5334 1701172800 0.5332 1701180000 0.5333 1701187200 0.5332 1701194400 0.5329 1701201600 0.5330 1701208800 0.5323 1701216000 0.5323 1701223200 0.5328 1701230400 0.5335 1701237600 0.5335 1701244800 0.5334 1701252000 0.5336 1701259200 0.5333 1701266400 0.5349 1701273600 0.5339 1701280800 0.5341 1701288000 0.5337 1701295200 0.5332 1701302400 0.5335 1701309600 0.5333 1701316800 0.5334 1701324000 0.5334 1701331200 0.5334 1701338400 0.5333 1701345600 0.5323 1701352800 0.5321 1701360000 0.5334 1701367200 0.5332 1701374400 0.5332 1701381600 0.5332 1701388800 0.5344 1701396000 0.5341 1701403200 0.5344 1701410400 0.5338 1701417600 0.5345 1701424800 0.5349 1701432000 0.5350 1701439200 0.5352 1701446400 0.5345 1701453600 0.5344 1701460800 0.5346 1701468000 0.5339 1701475200 0.5346 1701482400 0.5345 1701489600 0.5345 1701496800 0.5339 1701504000 0.5340 1701511200 0.5340 1701518400 0.5340 1701525600 0.5344 1701532800 0.5336 1701540000 0.5337 1701547200 0.5339 1701554400 0.5339 1701561600 0.5339 1701568800 0.5338 1701576000 0.5339 1701583200 0.5338 1701590400 0.5338 1701597600 0.5332 1701604800 0.5337 1701612000 0.5337 1701619200 0.5337 1701626400 0.5330 1701633600 0.5339 1701640800 0.5338 1701648000 0.5338 1701655200 0.5335 1701662400 0.5346 1701669600 0.5347 1701676800 0.5346 1701684000 0.5340 1701691200 0.5341 1701698400 0.5330 1701705600 0.5341 1701712800 0.5326 1701720000 0.5319 1701727200 0.5318 1701734400 0.5325 1701741600 0.5325 1701748800 0.5323 1701756000 0.5323 1701763200 0.5325 1701770400 0.5312 1701777600 0.5311 1701784800 0.5312 1701792000 0.5312 1701799200 0.5306 1701806400 0.5313 1701813600 0.5326 1701820800 0.5326 1701828000 0.5324 1701835200 0.5319 1701842400 0.5324 1701849600 0.5319 1701856800 0.5328 1701864000 0.5279 1701871200 0.5280 1701878400 0.5280 1701885600 0.5331 1701892800 0.5289 1701900000 0.5289 1701907200 0.5275 1701914400 0.5321 1701921600 0.5321 1701928800 0.5324 1701936000 0.5318 1701943200 0.5319 1701950400 0.5320 1701957600 0.5312 1701964800 0.5315 1701972000 0.5312 1701979200 0.5306 1701986400 0.5306 1701993600 0.5307 1702000800 0.5322 1702008000 0.5324 1702015200 0.5322 1702022400 0.5315 1702029600 0.5310 1702036800 0.5314 1702044000 0.5300 1702051200 0.5298 1702058400 0.5304 1702065600 0.5304 1702072800 0.5309 1702080000 0.5323 1702087200 0.5319 1702094400 0.5321 1702101600 0.5322 1702108800 0.5319 1702116000 0.5321 1702123200 0.5295 1702130400 0.5293 1702137600 0.5292 1702144800 0.5291 1702152000 0.5289 1702159200 0.5280 1702166400 0.5303 1702173600 0.5263 1702180800 0.5282 1702188000 0.5280 1702195200 0.5280 1702202400 0.5290 1702209600 0.5329 1702216800 0.5331 1702224000 0.5330 1702231200 0.5331 1702238400 0.5331 1702245600 0.5328 1702252800 0.5326 1702260000 0.5314 1702267200 0.5325 1702274400 0.5325 1702281600 0.5326 1702288800 0.5326 1702296000 0.5303 1702303200 0.5304 1702310400 0.5305 1702317600 0.5315 1702324800 0.5315 1702332000 0.5329 1702339200 0.5327 1702346400 0.5328 1702353600 0.5327 1702360800 0.5330 1702368000 0.5319 1702375200 0.5335 1702382400 0.5334 1702389600 0.5331 1702396800 0.5333 1702404000 0.5333 1702411200 0.5315 1702418400 0.5334 1702425600 0.5325 1702432800 0.5323 1702440000 0.5326 1702447200 0.5325 1702454400 0.5315 1702461600 0.5335 1702468800 0.5334 1702476000 0.5327 1702483200 0.5326 1702497600 0.5327 1702504800 0.5328 1702512000 0.5327 1702519200 0.5294 1702526400 0.5300 1702533600 0.5299 1702540800 0.5301 1702548000 0.5298 1702555200 0.5298 1702562400 0.5314 1702569600 0.5309 1702576800 0.5314 1702584000 0.5295 1702591200 0.5318 1702598400 0.5314 1702605600 0.5312 1702612800 0.5306 1702620000 0.5307 1702627200 0.5292 1702634400 0.5298 1702641600 0.5298 1702648800 0.5305 1702656000 0.5304 1702663200 0.5304 1702670400 0.5303 1702677600 0.5297 1702684800 0.5298 1702692000 0.5302 1702699200 0.5303 1702706400 0.5308 1702713600 0.5309 1702720800 0.5308 1702728000 0.5301 1702735200 0.5307 1702742400 0.5307 1702749600 0.5290 1702756800 0.5296 1702850400 0.5269 1702857600 0.5268 1702864800 0.5285 1702872000 0.5284 1702879200 0.5275 1702886400 0.5274 1702893600 0.5283 1702900800 0.5273 1702908000 0.5283 1702915200 0.5278 1702922400 0.5275 1702929600 0.5277 1702936800 0.5277 1702944000 0.5273 1702951200 0.5272 1702958400 0.5265 1702965600 0.5265 1702972800 0.5272 1702980000 0.5271 1702987200 0.5272 1702994400 0.5271 1703001600 0.5286 1703008800 0.5258 1703016000 0.5270 1703023200 0.5270 1703030400 0.5281 1703037600 0.5281 1703044800 0.5280 1703052000 0.5284 1703059200 0.5279 1703066400 0.5278 1703073600 0.5277 1703080800 0.5277 1703095200 0.5285 1703102400 0.5283 1703109600 0.5283 1703116800 0.5271 1703124000 0.5272 1703131200 0.5283 1703138400 0.5284 1703145600 0.5285 1703152800 0.5284 1703160000 0.5284 1703167200 0.5284 1703174400 0.5282 1703181600 0.5281 1703196000 0.5281 1703203200 0.5298 1703210400 0.5297 1703217600 0.5297 1703224800 0.5301 1703232000 0.5303 1703239200 0.5308 1703246400 0.5308 1703260800 0.5307 1703268000 0.5297 1703275200 0.5307 1703282400 0.5311 1703289600 0.5312 1703296800 0.5310 1703304000 0.5294 1703311200 0.5296 1703318400 0.5295 1703325600 0.5311 1703332800 0.5312 1703340000 0.5314 1703347200 0.5308 1703354400 0.5312 1703368800 0.5312 1703376000 0.5313 1703383200 0.5306 1703390400 0.5307 1703397600 0.5322 1703404800 0.5317 1703412000 0.5317 1703419200 0.5316 1703426400 0.5316 1703433600 0.5322 1703440800 0.5322 1703448000 0.5319 1703455200 0.5324 1703462400 0.5318 1703469600 0.5317 1703476800 0.5318 1703484000 0.5318 1703491200 0.5317 1703498400 0.5322 1703505600 0.5322 1703512800 0.5323 1703520000 0.5324 1703527200 0.5322 1703534400 0.5322 1703541600 0.5324 1703548800 0.5323 1703556000 0.5308 1703563200 0.5302 1703570400 0.5313 1703577600 0.5315 1703584800 0.5309 1703592000 0.5310 1703599200 0.5309 1703606400 0.5303 1703613600 0.5301 1703620800 0.5329 1703628000 0.5328 1703635200 0.5318 1703642400 0.5316 1703649600 0.5316 1703656800 0.5316 1703664000 0.5324 1703671200 0.5323 1703678400 0.5322 1703685600 0.5332 1703692800 0.5332 1703700000 0.5330 1703707200 0.5336 1703714400 0.5336 1703721600 0.5338 1703728800 0.5335 1703736000 0.5335 1703743200 0.5335 1703750400 0.5336 1703757600 0.5324 1703764800 0.5332 1703772000 0.5329 1703779200 0.5331 1703786400 0.5327 1703793600 0.5322 1703800800 0.5324 1703808000 0.5336 1703815200 0.5333 1703822400 0.5333 1703829600 0.5334 1703836800 0.5333 1703844000 0.5334 1703851200 0.5334 1703858400 0.5333 1703865600 0.5334 1703872800 0.5334 1703880000 0.5313 1703887200 0.5333 1703894400 0.5335 1703901600 0.5335 1703908800 0.5323 1703916000 0.5312 1703923200 0.5323 1703930400 0.5322 1703937600 0.5322 1703944800 0.5324 1703952000 0.5324 1703959200 0.5323 1703966400 0.5324 1703973600 0.5326 1703980800 0.5327 1703988000 0.5325 1703995200 0.5324 1704002400 0.5326 1704009600 0.5327 1704016800 0.5315 1704024000 0.5325 1704031200 0.5323 1704038400 0.5322 1704045600 0.5321 1704052800 0.5322 1704060000 0.5321 1704067200 0.5322 1704074400 0.5322 1704081600 0.5322 1704088800 0.5321 1704096000 0.5323 1704103200 0.5322 1704110400 0.5324 1704117600 0.5324 1704124800 0.5324 1704132000 0.5325 1704139200 0.5324 1704146400 0.5324 1704153600 0.5326 1704160800 0.5325 1704168000 0.5326 1704175200 0.5326 1704182400 0.5325 1704189600 0.5325 1704196800 0.5328 1704204000 0.5326 1704211200 0.5325 1704218400 0.5317 1704232800 0.5320 1704240000 0.5324 1704247200 0.5335 1704254400 0.5319 1704261600 0.5335 1704268800 0.5336 1704276000 0.5335 1704283200 0.5336 1704290400 0.5324 1704297600 0.5324 1704304800 0.5335 1704312000 0.5333 1704319200 0.5333 1704326400 0.5331 1704333600 0.5323 1704340800 0.5330 1704348000 0.5328 1704355200 0.5323 1704362400 0.5324 1704369600 0.5325 1704376800 0.5313 1704384000 0.5312 1704391200 0.5306 1704398400 0.5313 1704405600 0.5312 1704412800 0.5312 1704420000 0.5311 1704427200 0.5313 1704434400 0.5311 1704441600 0.5310 1704448800 0.5318 1704456000 0.5317 1704463200 0.5314 1704470400 0.5317 1704499200 0.5326 1704506400 0.5325 1704513600 0.5326 1704520800 0.5327 1704528000 0.5329 1704535200 0.5316 1704542400 0.5316 1704549600 0.5316 1704556800 0.5315 1704564000 0.5314 1704571200 0.5316 1704578400 0.5315 1704585600 0.5316 1704592800 0.5315 1704600000 0.5317 1704607200 0.5314 1704614400 0.5315 1704621600 0.5315 1704636000 0.5315 1704643200 0.5309 1704650400 0.5315 1704657600 0.5309 1704664800 0.5315 1704672000 0.5323 1704679200 0.5323 1704686400 0.5317 1704693600 0.5316 1704700800 0.5315 1704708000 0.5314 1704715200 0.5319 1704722400 0.5312 1704729600 0.5311 1704736800 0.5311 1704744000 0.5313 1704751200 0.5312 1704758400 0.5296 1704765600 0.5302 1704772800 0.5313 1704780000 0.5302 1704787200 0.5314 1704794400 0.5313 1704801600 0.5313 1704808800 0.5313 1704816000 0.5313 1704823200 0.5322 1704830400 0.5320 1704837600 0.5320 1704844800 0.5319 1704852000 0.5319 1704859200 0.5313 1704866400 0.5326 1704873600 0.5293 1704880800 0.5282 1704888000 0.5327 1704895200 0.5325 1704902400 0.5327 1704909600 0.5325 1704916800 0.5325 1704924000 0.5327 1704931200 0.5329 1704938400 0.5325 1704945600 0.5319 1704952800 0.5323 1704960000 0.5323 1704967200 0.5322 1704974400 0.5321 1704981600 0.5321 1704988800 0.5318 1704996000 0.5297 1705003200 0.5299 1705010400 0.5300 1705017600 0.5314 1705024800 0.5313 1705032000 0.5315 1705039200 0.5261 1705046400 0.5330 1705053600 0.5339 1705068000 0.5353 1705075200 0.5345 1705082400 0.5350 1705089600 0.5335 1705096800 0.5344 1705104000 0.5347 1705118400 0.5340 1705125600 0.5339 1705132800 0.5317 1705140000 0.5344 1705147200 0.5345 1705154400 0.5354 1705161600 0.5344 1705176000 0.5340 1705183200 0.5342 1705197600 0.5339 1705204800 0.5339 1705212000 0.5339 1705219200 0.5339 1705226400 0.5338 1705233600 0.5338 1705240800 0.5341 1705248000 0.5334 1705255200 0.5320 1705262400 0.5322 1705269600 0.5315 1705276800 0.5318 1705284000 0.5326 1705291200 0.5336 1705298400 0.5334 1705320000 0.5333 1705327200 0.5334 1705341600 0.5339 1705370400 0.5346 1705377600 0.5345 1705392000 0.5339 1705399200 0.5342 1705413600 0.5345 1705420800 0.5355 1705428000 0.5349 1705435200 0.5351 1705442400 0.5348 1705456800 0.5356 1705464000 0.5356 1705478400 0.5354 1705485600 0.5359 1705492800 0.5350 1705500000 0.5345 1705507200 0.5347 1705514400 0.5340 1705564800 0.5346 1705579200 0.5343 1705586400 0.5352 1705600800 0.5338 1705615200 0.5338 1705629600 0.5337 1705636800 0.5336 1705644000 0.5330 1705651200 0.5337 1705658400 0.5342 1705665600 0.5341 1705672800 0.5342 1705680000 0.5341 1705694400 0.5339 1705744800 0.5348 1705752000 0.5349 1705766400 0.5348 1705773600 0.5347 1705780800 0.5348 1705788000 0.5315 1705795200 0.5349 1705802400 0.5346 1705809600 0.5352 1705816800 0.5353 1705824000 0.5348 1705831200 0.5348 1705845600 0.5346 1705852800 0.5346 1705860000 0.5344 1705867200 0.5345 1705874400 0.5346 1705881600 0.5346 1705888800 0.5348 1705896000 0.5347 1705903200 0.5340 1705910400 0.5341 1705917600 0.5341 1705924800 0.5340 1705932000 0.5351 1705939200 0.5359 1705946400 0.5357 1705953600 0.5359 1705960800 0.5353 1705968000 0.5343 1705975200 0.5346 1705982400 0.5346 1706004000 0.5345 1706011200 0.5343 1706018400 0.5340 1706025600 0.5335 1706032800 0.5344 1706040000 0.5345 1706047200 0.5339 1706054400 0.5341 1706061600 0.5344 1706068800 0.5344 1706076000 0.5342 1706083200 0.5342 1706090400 0.5341 1706097600 0.5332 1706104800 0.5327 1706112000 0.5331 1706119200 0.5329 1706126400 0.5328 1706133600 0.5324 1706140800 0.5325 1706148000 0.5313 1706155200 0.5323 1706162400 0.5315 1706169600 0.5325 1706176800 0.5323 1706191200 0.5318 1706198400 0.5325 1706205600 0.5328 1706212800 0.5328 1706220000 0.5326 1706227200 0.5327 1706234400 0.5333 1706241600 0.5344 1706248800 0.5336 1706256000 0.5334 1706263200 0.5335 1706270400 0.5331 1706277600 0.5330 1706284800 0.5339 1706349600 0.5346 1706356800 0.5348 1706364000 0.5346 1706371200 0.5347 1706378400 0.5350 1706385600 0.5349 1706392800 0.5343 1706400000 0.5349 1706407200 0.5355 1706414400 0.5355 1706421600 0.5350 1706428800 0.5345 1706436000 0.5364 1706443200 0.5366 1706450400 0.5367 1706457600 0.5365 1706464800 0.5370 1706472000 0.5354 1706479200 0.5366 1706486400 0.5370 1706493600 0.5368 1706500800 0.5367 1706508000 0.5365 1706515200 0.5366 1706522400 0.5366 1706529600 0.5371 1706536800 0.5369 1706544000 0.5362 1706551200 0.5361 1706558400 0.5364 1706565600 0.5367 1706572800 0.5366 1706580000 0.5365 1706587200 0.5364 1706594400 0.5370 1706601600 0.5365 1706608800 0.5347 1706616000 0.5364 1706623200 0.5361 1706630400 0.5355 1706637600 0.5337 1706644800 0.5339 1706652000 0.5350 1706659200 0.5343 1706666400 0.5347 1706673600 0.5348 1706680800 0.5348 1706688000 0.5343 1706695200 0.5299 1706702400 0.5307 1706709600 0.5348 1706716800 0.5349 1706724000 0.5348 1706731200 0.5344 1706738400 0.5344 1706745600 0.5347 1706752800 0.5345 1706760000 0.5349 1706767200 0.5349 1706774400 0.5352 1706781600 0.5348 1706788800 0.5348 1706796000 0.5334 1706803200 0.5344 1706810400 0.5330 1706817600 0.5344 1706824800 0.5342 1706832000 0.5299 1706839200 0.5298 1706846400 0.5334 1706853600 0.5332 1706860800 0.5335 1706868000 0.5334 1706875200 0.5337 1706882400 0.5336 1706889600 0.5348 1706896800 0.5347 1706904000 0.5350 1706911200 0.5348 1706918400 0.5349 1706925600 0.5349 1706932800 0.5349 1706940000 0.5351 1706947200 0.5352 1706954400 0.5350 1706961600 0.5350 1706968800 0.5349 1706976000 0.5344 1706983200 0.5350 1706990400 0.5346 1706997600 0.5346 1707004800 0.5347 1707012000 0.5347 1707019200 0.5348 1707026400 0.5345 1707033600 0.5345 1707040800 0.5345 1707048000 0.5347 1707062400 0.5346 1707069600 0.5346 1707076800 0.5349 1707084000 0.5349 1707091200 0.5348 1707098400 0.5342 1707105600 0.5343 1707112800 0.5344 1707120000 0.5348 1707127200 0.5341 1707134400 0.5305 1707141600 0.5282 1707148800 0.5307 1707156000 0.5305 1707163200 0.5287 1707170400 0.5304 1707177600 0.5338 1707184800 0.5328 1707192000 0.5338 1707199200 0.5332 1707206400 0.5339 1707213600 0.5336 1707220800 0.5325 1707228000 0.5335 1707235200 0.5327 1707242400 0.5323 1707249600 0.5325 1707256800 0.5329 1707264000 0.5332 1707271200 0.5335 1707278400 0.5328 1707285600 0.5326 1707292800 0.5328 1707300000 0.5326 1707307200 0.5327 1707314400 0.5323 1707321600 0.5333 1707328800 0.5332 1707336000 0.5338 1707343200 0.5344 1707350400 0.5342 1707357600 0.5341 1707364800 0.5362 1707372000 0.5363 1707386400 0.5358 1707393600 0.5354 1707400800 0.5345 1707408000 0.5341 1707415200 0.5335 1707422400 0.5332 1707429600 0.5332 1707436800 0.5332 1707444000 0.5331 1707451200 0.5316 1707458400 0.5267 1707465600 0.5319 1707472800 0.5318 1707480000 0.5317 1707487200 0.5332 1707494400 0.5331 1707501600 0.5326 1707508800 0.5329 1707516000 0.5334 1707523200 0.5330 1707530400 0.5337 1707537600 0.5335 1707544800 0.5338 1707552000 0.5338 1707559200 0.5337 1707566400 0.5337 1707573600 0.5341 1707580800 0.5339 1707588000 0.5339 1707595200 0.5340 1707609600 0.5340 1707616800 0.5339 1707624000 0.5341 1707631200 0.5350 1707638400 0.5341 1707645600 0.5348 1707652800 0.5348 1707660000 0.5347 1707667200 0.5384 1707674400 0.5349 1707681600 0.5351 1707688800 0.5348 1707696000 0.5350 1707703200 0.5346 1707710400 0.5346 1707717600 0.5341 1707724800 0.5343 1707732000 0.5347 1707739200 0.5347 1707746400 0.5347 1707768000 0.5349 1707782400 0.5352 1707804000 0.5353 1707811200 0.5344 1707818400 0.5342 1707825600 0.5344 1707832800 0.5344 1707847200 0.5364 1707883200 0.5365 1707897600 0.5383 1707904800 0.5388 1707919200 0.5390 1707926400 0.5390 1707940800 0.5383 1707984000 0.5361 1708005600 0.5370 1708012800 0.5369 1708020000 0.5373 1708048800 0.5366 1708070400 0.5366 1708084800 0.5356 1708185600 0.5366 1708243200 0.5370 1708300800 0.5371 1708308000 0.5368 1708336800 0.5369 1708401600 0.5373 1708408800 0.5372 1708423200 0.5378 1708430400 0.5379 1708452000 0.5381 1708459200 0.5393 1708473600 0.5392 1708480800 0.5393 1708502400 0.5400 1708545600 0.5396 1708560000 0.5399 1708567200 0.5403 1708574400 0.5394 1708581600 0.5395 1708603200 0.5395 1708632000 0.5406 1708668000 0.5433 1708754400 0.5541 1708761600 0.5543 1708855200 0.5554 1708934400 0.5534 1708984800 0.5515 1708992000 0.5515 1709028000 0.5519 1709143200 0.5538 1709150400 0.5539 1709244000 0.5545 1709272800 0.5530 1709280000 0.5525 1709517600 0.5530 1709524800 0.5531 1709532000 0.5530 1709539200 0.5531 1709546400 0.5529 1709553600 0.5531 1709560800 0.5528 1709568000 0.5563 1709575200 0.5562 1709582400 0.5486 1709589600 0.5502 1709596800 0.5514 1709604000 0.5548 1709611200 0.5540 1709618400 0.5534 1709625600 0.5537 1709632800 0.5541 1709640000 0.5538 1709647200 0.5547 1709654400 0.5550 1709661600 0.5544 1709668800 0.5552 1709676000 0.5546 1709683200 0.5503 1709690400 0.5509 1709697600 0.5507 1709704800 0.5508 1709712000 0.5508 1709719200 0.5508 1709726400 0.5506 1709733600 0.5500 1709740800 0.5538 1709748000 0.5538 1709755200 0.5525 1709762400 0.5540 1709769600 0.5541 1709776800 0.5542 1709784000 0.5531 1709791200 0.5530 1709798400 0.5532 1709805600 0.5531 1709812800 0.5531 1709820000 0.5532 1709827200 0.5527 1709834400 0.5530 1709841600 0.5526 1709848800 0.5542 1709856000 0.5537 1709863200 0.5537 1709870400 0.5535 1709877600 0.5536 1709884800 0.5531 1709892000 0.5530 1709899200 0.5529 1709906400 0.5536 1709913600 0.5543 1709920800 0.5544 1709928000 0.5546 1709935200 0.5544 1709942400 0.5539 1709949600 0.5558 1709956800 0.5550 1709964000 0.5543 1709971200 0.5551 1709978400 0.5543 1709985600 0.5544 1709992800 0.5542 1710000000 0.5543 1710007200 0.5542 1710014400 0.5534 1710021600 0.5537 1710028800 0.5548 1710036000 0.5548 1710043200 0.5549 1710050400 0.5548 1710057600 0.5549 1710064800 0.5549 1710072000 0.5549 1710079200 0.5542 1710086400 0.5546 1710093600 0.5542 1710100800 0.5542 1710108000 0.5540 1710115200 0.5545 1710122400 0.5539 1710129600 0.5539 1710136800 0.5529 1710144000 0.5537 1710151200 0.5536 1710158400 0.5530 1710165600 0.5526 1710172800 0.5525 1710180000 0.5506 1710187200 0.5503 1710194400 0.5507 1710201600 0.5505 1710208800 0.5507 1710216000 0.5500 1710223200 0.5505 1710230400 0.5499 1710237600 0.5518 1710244800 0.5517 1710252000 0.5516 1710259200 0.5517 1710266400 0.5517 1710273600 0.5518 1710280800 0.5516 1710288000 0.5511 1710295200 0.5512 1710302400 0.5510 1710309600 0.5502 1710316800 0.5508 1710324000 0.5517 1710331200 0.5519 1710338400 0.5522 1710345600 0.5485 1710352800 0.5524 1710360000 0.5516 1710367200 0.5522 1710374400 0.5527 1710381600 0.5525 1710388800 0.5527 1710396000 0.5520 1710403200 0.5502 1710410400 0.5502 1710417600 0.5503 1710424800 0.5496 1710432000 0.5497 1710439200 0.5497 1710446400 0.5499 1710453600 0.5490 1710460800 0.5495 1710468000 0.5497 1710475200 0.5484 1710482400 0.5497 1710489600 0.5493 1710496800 0.5492 1710504000 0.5497 1710511200 0.5499 1710518400 0.5499 1710525600 0.5496 1710532800 0.5481 1710540000 0.5495 1710547200 0.5496 1710554400 0.5494 1710561600 0.5495 1710568800 0.5495 1710576000 0.5495 1710583200 0.5495 1710590400 0.5496 1710597600 0.5492 1710604800 0.5496 1710612000 0.5494 1710619200 0.5498 1710626400 0.5456 1710633600 0.5461 1710640800 0.5466 1710648000 0.5466 1710655200 0.5465 1710662400 0.5466 1710669600 0.5466 1710676800 0.5466 1710684000 0.5465 1710691200 0.5506 1710698400 0.5506 1710705600 0.5501 1710712800 0.5488 1710720000 0.5495 1710727200 0.5500 1710734400 0.5502 1710741600 0.5500 1710748800 0.5501 1710756000 0.5511 1710763200 0.5513 1710770400 0.5512 1710777600 0.5472 1710784800 0.5462 1710792000 0.5461 1710799200 0.5472 1710806400 0.5478 1710813600 0.5492 1710820800 0.5504 1710828000 0.5506 1710835200 0.5510 1710842400 0.5503 1710849600 0.5504 1710856800 0.5504 1710864000 0.5502 1710871200 0.5495 1710878400 0.5498 1710885600 0.5491 1710892800 0.5497 1710900000 0.5495 1710907200 0.5496 1710914400 0.5486 1710921600 0.5492 1710928800 0.5494 1710936000 0.5494 1710943200 0.5492 1710950400 0.5492 1710957600 0.5491 1710964800 0.5491 1710972000 0.5491 1710979200 0.5491 1710986400 0.5496 1710993600 0.5496 1711000800 0.5490 1711008000 0.5487 1711015200 0.5487 1711022400 0.5497 1711029600 0.5507 1711036800 0.5502 1711044000 0.5500 1711051200 0.5488 1711058400 0.5475 1711065600 0.5486 1711072800 0.5489 1711080000 0.5487 1711087200 0.5449 1711094400 0.5484 1711101600 0.5488 1711108800 0.5489 1711116000 0.5490 1711123200 0.5499 1711130400 0.5509 1711137600 0.5508 1711144800 0.5514 1711152000 0.5514 1711159200 0.5476 1711166400 0.5467 1711173600 0.5467 1711180800 0.5444 1711188000 0.5456 1711195200 0.5452 1711202400 0.5458 1711209600 0.5456 1711216800 0.5455 1711224000 0.5458 1711231200 0.5461 1711238400 0.5458 1711245600 0.5457 1711252800 0.5452 1711260000 0.5453 1711267200 0.5453 1711274400 0.5443 1711281600 0.5442 1711288800 0.5488 1711296000 0.5489 1711303200 0.5488 1711310400 0.5496 1711317600 0.5496 1711324800 0.5489 1711332000 0.5487 1711339200 0.5494 1711346400 0.5492 1711353600 0.5476 1711360800 0.5493 1711368000 0.5492 1711375200 0.5492 1711382400 0.5491 1711389600 0.5486 1711396800 0.5486 1711404000 0.5484 1711411200 0.5484 1711418400 0.5479 1711425600 0.5481 1711432800 0.5482 1711440000 0.5488 1711447200 0.5484 1711454400 0.5473 1711461600 0.5479 1711468800 0.5474 1711476000 0.5473 1711483200 0.5435 1711490400 0.5470 1711497600 0.5470 1711504800 0.5464 1711512000 0.5471 1711519200 0.5460 1711526400 0.5471 1711533600 0.5469 1711540800 0.5476 1711548000 0.5468 1711555200 0.5472 1711562400 0.5472 1711569600 0.5471 1711576800 0.5476 1711584000 0.5471 1711591200 0.5470 1711598400 0.5447 1711605600 0.5470 1711612800 0.5476 1711620000 0.5475 1711627200 0.5472 1711634400 0.5476 1711641600 0.5478 1711648800 0.5480 1711656000 0.5477 1711663200 0.5475 1711670400 0.5469 1711677600 0.5469 1711684800 0.5469 1711692000 0.5464 1711699200 0.5463 1711706400 0.5468 1711713600 0.5474 1711720800 0.5472 1711728000 0.5473 1711735200 0.5472 1711742400 0.5473 1711749600 0.5472 1711756800 0.5472 1711764000 0.5472 1711771200 0.5473 1711778400 0.5472 1711785600 0.5476 1711792800 0.5472 1711800000 0.5471 1711807200 0.5470 1711814400 0.5471 1711821600 0.5469 1711828800 0.5468 1711836000 0.5468 1711843200 0.5461 1711850400 0.5464 1711857600 0.5460 1711864800 0.5459 1711872000 0.5455 1711879200 0.5459 1711886400 0.5459 1711893600 0.5459 1711900800 0.5459 1711908000 0.5464 1711915200 0.5466 1711922400 0.5465 1711929600 0.5462 1711936800 0.5467 1711944000 0.5470 1711951200 0.5457 1711958400 0.5459 1711965600 0.5467 1711972800 0.5478 1711980000 0.5488 1711987200 0.5490 1711994400 0.5473 1712001600 0.5455 1712008800 0.5453 1712016000 0.5452 1712023200 0.5452 1712030400 0.5457 1712037600 0.5469 1712044800 0.5470 1712052000 0.5457 1712059200 0.5478 1712066400 0.5477 1712073600 0.5467 1712080800 0.5476 1712088000 0.5482 1712095200 0.5475 1712102400 0.5481 1712109600 0.5469 1712116800 0.5480 1712124000 0.5479 1712131200 0.5453 1712138400 0.5468 1712145600 0.5476 1712152800 0.5471 1712160000 0.5480 1712167200 0.5479 1712174400 0.5463 1712181600 0.5474 1712188800 0.5475 1712196000 0.5466 1712203200 0.5472 1712210400 0.5472 1712217600 0.5472 1712224800 0.5471 1712232000 0.5468 1712239200 0.5462 1712246400 0.5465 1712253600 0.5464 1712260800 0.5412 1712268000 0.5460 1712275200 0.5455 1712282400 0.5458 1712289600 0.5460 1712296800 0.5452 1712304000 0.5453 1712311200 0.5453 1712318400 0.5472 1712325600 0.5470 1712332800 0.5471 1712340000 0.5469 1712347200 0.5474 1712354400 0.5467 1712361600 0.5469 1712368800 0.5466 1712376000 0.5468 1712383200 0.5468 1712390400 0.5460 1712397600 0.5459 1712404800 0.5471 1712412000 0.5459 1712419200 0.5459 1712426400 0.5458 1712433600 0.5459 1712440800 0.5458 1712448000 0.5458 1712455200 0.5457 1712462400 0.5461 1712469600 0.5414 1712476800 0.5447 1712484000 0.5456 1712491200 0.5468 1712498400 0.5467 1712505600 0.5484 1712512800 0.5492 1712520000 0.5486 1712527200 0.5491 1712534400 0.5490 1712541600 0.5492 1712548800 0.5490 1712556000 0.5473 1712563200 0.5490 1712570400 0.5493 1712577600 0.5487 1712584800 0.5485 1712592000 0.5484 1712599200 0.5485 1712606400 0.5482 1712613600 0.5483 1712620800 0.5485 1712628000 0.5478 1712635200 0.5486 1712642400 0.5480 1712649600 0.5479 1712656800 0.5479 1712664000 0.5484 1712671200 0.5499 1712678400 0.5510 1712685600 0.5495 1712692800 0.5496 1712714400 0.5498 1712721600 0.5498 1712728800 0.5487 1712736000 0.5498 1712743200 0.5507 1712750400 0.5507 1712757600 0.5503 1712764800 0.5509 1712772000 0.5510 1712779200 0.5490 1712786400 0.5482 1712793600 0.5485 1712800800 0.5499 1712808000 0.5500 1712815200 0.5494 1712822400 0.5494 1712829600 0.5472 1712836800 0.5477 1712844000 0.5478 1712851200 0.5489 1712858400 0.5478 1712865600 0.5482 1712872800 0.5486 1712880000 0.5497 1712887200 0.5497 1712894400 0.5493 1712901600 0.5475 1712908800 0.5487 1712916000 0.5487 1712923200 0.5491 1712930400 0.5500 1712937600 0.5500 1712944800 0.5493 1712952000 0.5504 1712959200 0.5503 1712966400 0.5503 1712973600 0.5503 1712980800 0.5502 1712988000 0.5505 1712995200 0.5505 1713002400 0.5502 1713009600 0.5502 1713016800 0.5501 1713024000 0.5503 1713031200 0.5502 1713038400 0.5505 1713045600 0.5502 1713052800 0.5503 1713060000 0.5501 1713067200 0.5502 1713074400 0.5501 1713081600 0.5502 1713088800 0.5501 1713096000 0.5501 1713103200 0.5500 1713110400 0.5501 1713117600 0.5469 1713124800 0.5469 1713132000 0.5501 1713139200 0.5502 1713146400 0.5500 1713153600 0.5502 1713160800 0.5501 1713168000 0.5502 1713175200 0.5501 1713182400 0.5502 1713189600 0.5509 1713196800 0.5510 1713204000 0.5500 1713211200 0.5504 1713218400 0.5503 1713225600 0.5503 1713232800 0.5502 1713240000 0.5508 1713247200 0.5506 1713254400 0.5503 1713261600 0.5504 1713268800 0.5503 1713276000 0.5500 1713283200 0.5499 1713290400 0.5501 1713297600 0.5505 1713304800 0.5547 1713312000 0.5541 1713319200 0.5544 1713326400 0.5546 1713333600 0.5546 1713340800 0.5550 1713348000 0.5543 1713355200 0.5545 1713362400 0.5545 1713369600 0.5534 1713376800 0.5524 1713384000 0.5535 1713391200 0.5534 1713398400 0.5532 1713405600 0.5541 1713412800 0.5528 1713420000 0.5527 1713427200 0.5538 1713434400 0.5543 1713441600 0.5544 1713448800 0.5554 1713456000 0.5541 1713463200 0.5541 1713470400 0.5546 1713477600 0.5542 1713484800 0.5540 1713492000 0.5539 1713499200 0.5529 1713506400 0.5540 1713513600 0.5542 1713520800 0.5545 1713528000 0.5540 1713535200 0.5539 1713542400 0.5538 1713549600 0.5535 1713556800 0.5533 1713564000 0.5522 1713571200 0.5526 1713578400 0.5526 1713585600 0.5529 1713592800 0.5526 1713600000 0.5528 1713607200 0.5528 1713614400 0.5537 1713621600 0.5537 1713628800 0.5538 1713636000 0.5530 1713643200 0.5531 1713650400 0.5538 1713657600 0.5530 1713664800 0.5533 1713672000 0.5527 1713679200 0.5527 1713686400 0.5530 1713693600 0.5518 1713700800 0.5517 1713715200 0.5528 1713722400 0.5531 1713729600 0.5532 1713736800 0.5530 1713744000 0.5531 1713751200 0.5530 1713758400 0.5531 1713765600 0.5532 1713772800 0.5541 1713780000 0.5532 1713787200 0.5535 1713794400 0.5525 1713801600 0.5535 1713808800 0.5529 1713816000 0.5533 1713823200 0.5528 1713830400 0.5526 1713837600 0.5526 1713844800 0.5527 1713852000 0.5564 1713859200 0.5529 1713866400 0.5522 1713880800 0.5519 1713888000 0.5518 1713895200 0.5515 1713902400 0.5524 1713909600 0.5521 1713916800 0.5519 1713924000 0.5523 1713931200 0.5530 1713938400 0.5527 1713945600 0.5527 1713952800 0.5526 1713960000 0.5515 1713967200 0.5515 1713974400 0.5517 1713988800 0.5523 1713996000 0.5522 1714003200 0.5521 1714010400 0.5521 1714017600 0.5519 1714024800 0.5525 1714032000 0.5527 1714039200 0.5524 1714046400 0.5524 1714053600 0.5522 1714060800 0.5525 1714068000 0.5518 1714075200 0.5518 1714082400 0.5517 1714089600 0.5517 1714096800 0.5517 1714104000 0.5516 1714111200 0.5518 1714118400 0.5550 1714125600 0.5567 1714132800 0.5567 1714140000 0.5562 1714147200 0.5559 1714154400 0.5558 1714161600 0.5565 1714168800 0.5563