1481767200 0.5807 1481774400 0.5809 1481781600 0.5809 1481788800 0.5808 1481796000 0.5804 1481803200 0.5808 1481810400 0.5810 1481817600 0.5807 1481824800 0.5807 1481832000 0.5807 1481839200 0.5804 1481846400 0.5807 1481853600 0.5803 1481860800 0.5808 1481868000 0.5803 1481882400 0.5802 1481889600 0.5805 1481896800 0.5773 1481904000 0.5776 1481911200 0.5772 1481918400 0.5807 1481925600 0.5795 1481932800 0.5796 1481940000 0.5796 1481947200 0.5804 1481954400 0.5801 1481961600 0.5803 1481968800 0.5801 1481976000 0.5799 1481983200 0.5795 1481990400 0.5798 1481997600 0.5796 1482004800 0.5796 1482012000 0.5793 1482019200 0.5795 1482026400 0.5792 1482033600 0.5800 1482040800 0.5829 1482048000 0.5832 1482055200 0.5830 1482062400 0.5837 1482069600 0.5834 1482076800 0.5842 1482084000 0.5838 1482091200 0.5837 1482098400 0.5830 1482105600 0.5831 1482112800 0.5824 1482120000 0.5829 1482127200 0.5826 1482134400 0.5828 1482141600 0.5827 1482148800 0.5830 1482156000 0.5823 1482163200 0.5826 1482170400 0.5827 1482177600 0.5824 1482184800 0.5822 1482192000 0.5825 1482199200 0.5819 1482206400 0.5822 1482213600 0.5828 1482220800 0.5825 1482228000 0.5820 1482235200 0.5821 1482242400 0.5821 1482249600 0.5822 1482256800 0.5825 1482264000 0.5824 1482271200 0.5818 1482278400 0.5825 1482285600 0.5820 1482292800 0.5823 1482300000 0.5817 1482307200 0.5792 1482314400 0.5824 1482321600 0.5825 1482328800 0.5822 1482336000 0.5820 1482343200 0.5818 1482350400 0.6026 1482357600 0.6031 1482364800 0.6027 1482372000 0.6024 1482379200 0.6030 1482386400 0.6024 1482393600 0.6030 1482400800 0.6022 1482408000 0.6024 1482415200 0.6028 1482422400 0.6026 1482429600 0.6024 1482436800 0.6026 1482444000 0.6019 1482451200 0.5990 1482458400 0.5987 1482465600 0.5990 1482472800 0.5988 1482480000 0.5990 1482487200 0.5987 1482494400 0.5930 1482501600 0.5926 1482508800 0.5926 1482516000 0.5926 1482523200 0.5930 1482530400 0.5925 1482537600 0.5928 1482544800 0.5926 1482552000 0.5930 1482559200 0.5928 1482566400 0.5987 1482573600 0.5984 1482580800 0.5988 1482588000 0.5986 1482595200 0.5989 1482602400 0.5984 1482609600 0.5987 1482616800 0.5984 1482624000 0.5988 1482631200 0.5986 1482638400 0.5989 1482645600 0.5984 1482652800 0.5988 1482660000 0.5984 1482667200 0.5988 1482674400 0.5988 1482681600 0.5988 1482688800 0.5985 1482696000 0.5987 1482703200 0.5986 1482710400 0.5983 1482717600 0.5979 1482724800 0.5982 1482732000 0.5986 1482739200 0.5984 1482746400 0.5987 1482753600 0.5983 1482760800 0.5988 1482768000 0.5984 1482775200 0.5986 1482782400 0.5994 1482789600 0.5994 1482796800 0.5990 1482804000 0.5986 1482811200 0.5989 1482818400 0.5988 1482825600 0.5989 1482832800 0.5985 1482840000 0.5989 1482847200 0.5987 1482854400 0.5905 1482861600 0.5898 1482868800 0.5906 1482876000 0.5899 1482883200 0.5899 1482890400 0.5898 1482897600 0.5899 1482904800 0.5987 1482912000 0.5986 1482919200 0.5982 1482926400 0.5986 1482933600 0.5983 1482940800 0.5956 1482948000 0.5987 1482955200 0.5989 1482962400 0.5986 1482969600 0.5991 1482976800 0.5989 1482984000 0.5987 1482991200 0.5987 1482998400 0.5992 1483005600 0.5988 1483012800 0.5989 1483020000 0.5989 1483027200 0.6021 1483034400 0.6017 1483041600 0.6021 1483048800 0.6020 1483056000 0.6023 1483063200 0.6015 1483070400 0.6017 1483077600 0.6017 1483084800 0.6025 1483092000 0.6022 1483099200 0.6028 1483106400 0.6023 1483113600 0.6026 1483120800 0.5990 1483128000 0.5992 1483135200 0.5989 1483142400 0.5992 1483149600 0.5989 1483156800 0.5993 1483164000 0.5993 1483171200 0.5993 1483178400 0.5990 1483185600 0.5991 1483192800 0.5988 1483200000 0.5992 1483207200 0.5990 1483214400 0.5995 1483221600 0.5990 1483236000 0.5990 1483228800 0.5991 1483243200 0.5991 1483250400 0.5990 1483257600 0.5993 1483264800 0.5930 1483272000 0.5933 1483279200 0.5933 1483286400 0.5936 1483293600 0.5933 1483300800 0.5935 1483308000 0.5934 1483315200 0.5938 1483322400 0.5992 1483329600 0.6000 1483336800 0.5998 1483344000 0.5995 1483351200 0.5996 1483358400 0.5993 1483365600 0.5992 1483372800 0.5992 1483380000 0.5991 1483387200 0.5994 1483394400 0.5993 1483401600 0.5994 1483408800 0.5991 1483416000 0.5993 1483423200 0.5990 1483430400 0.5994 1483437600 0.5991 1483444800 0.5728 1483452000 0.5699 1483459200 0.5726 1483466400 0.5770 1483473600 0.5964 1483480800 0.6007 1483488000 0.5964 1483495200 0.5959 1483502400 0.5960 1483509600 0.5959 1483516800 0.5961 1483524000 0.5932 1483531200 0.5993 1483538400 0.5988 1483545600 0.5991 1483552800 0.5987 1483560000 0.5990 1483567200 0.5958 1483574400 0.5957 1483581600 0.5999 1483588800 0.6001 1483596000 0.6001 1483603200 0.6005 1483610400 0.5954 1483617600 0.5958 1483624800 0.5952 1483632000 0.5956 1483639200 0.5971 1483646400 0.5957 1483653600 0.6001 1483660800 0.5961 1483668000 0.5962 1483675200 0.5962 1483682400 0.5956 1483689600 0.5954 1483696800 0.5950 1483704000 0.5997 1483711200 0.5953 1483718400 0.5952 1483725600 0.5950 1483732800 0.5950 1483740000 0.5977 1483747200 0.5985 1483754400 0.5980 1483761600 0.5984 1483768800 0.5978 1483776000 0.5980 1483783200 0.5978 1483790400 0.5983 1483797600 0.5976 1483804800 0.5979 1483812000 0.5976 1483819200 0.5980 1483826400 0.5979 1483833600 0.5980 1483840800 0.5977 1483848000 0.5978 1483855200 0.5980 1483862400 0.5983 1483869600 0.5978 1483876800 0.5981 1483884000 0.5978 1483891200 0.5982 1483898400 0.5980 1483905600 0.5982 1483912800 0.5980 1483920000 0.5980 1483927200 0.5981 1483934400 0.5978 1483941600 0.5976 1483948800 0.5979 1483956000 0.5977 1483963200 0.5979 1483970400 0.5976 1483977600 0.5979 1483984800 0.5979 1483992000 0.5954 1483999200 0.5950 1484006400 0.5956 1484013600 0.5944 1484020800 0.5944 1484028000 0.5943 1484035200 0.6485 1484042400 0.6765 1484049600 0.6767 1484056800 0.6762 1484064000 0.6791 1484071200 0.6794 1484078400 0.6796 1484085600 0.6557 1484092800 0.6791 1484100000 0.6789 1484107200 0.6789 1484114400 0.6784 1484121600 0.6784 1484128800 0.6789 1484136000 0.6780 1484143200 0.6782 1484150400 0.6781 1484157600 0.6775 1484164800 0.6770 1484172000 0.6763 1484179200 0.6769 1484186400 0.6766 1484193600 0.6778 1484200800 0.6749 1484208000 0.6745 1484215200 0.6741 1484222400 0.6740 1484229600 0.6657 1484236800 0.6741 1484244000 0.6739 1484251200 0.6736 1484258400 0.6732 1484265600 0.6739 1484272800 0.6731 1484280000 0.6733 1484287200 0.6738 1484294400 0.6713 1484301600 0.6734 1484308800 0.6709 1484316000 0.6732 1484323200 0.6735 1484330400 0.6730 1484337600 0.6723 1484344800 0.6721 1484352000 0.6725 1484359200 0.6717 1484366400 0.6724 1484373600 0.6722 1484380800 0.6721 1484388000 0.6667 1484395200 0.6665 1484402400 0.6720 1484409600 0.6722 1484416800 0.6723 1484424000 0.6726 1484431200 0.6720 1484438400 0.6722 1484445600 0.6720 1484452800 0.6725 1484460000 0.6723 1484467200 0.6728 1484474400 0.6726 1484481600 0.6727 1484488800 0.6720 1484496000 0.6723 1484503200 0.6719 1484510400 0.6723 1484517600 0.6719 1484524800 0.6719 1484532000 0.6720 1484539200 0.6719 1484546400 0.6715 1484553600 0.6719 1484560800 0.6715 1484568000 0.6717 1484575200 0.6718 1484582400 0.6721 1484589600 0.6712 1484596800 0.6690 1484604000 0.6684 1484611200 0.6686 1484618400 0.6684 1484625600 0.6687 1484632800 0.6686 1484640000 0.6689 1484647200 0.6688 1484654400 0.6689 1484661600 0.6687 1484668800 0.6684 1484676000 0.6679 1484683200 0.6683 1484690400 0.6678 1484697600 0.6680 1484704800 0.6677 1484712000 0.6680 1484719200 0.6677 1484726400 0.6681 1484733600 0.6674 1484740800 0.6681 1484748000 0.6705 1484755200 0.6706 1484762400 0.6731 1484769600 0.6729 1484776800 0.6725 1484784000 0.6729 1484791200 0.6725 1484798400 0.6728 1484805600 0.6725 1484812800 0.6727 1484820000 0.6724 1484827200 0.6721 1484834400 0.6723 1484841600 0.6721 1484848800 0.6772 1484856000 0.6771 1484863200 0.6767 1484870400 0.6771 1484877600 0.6769 1484884800 0.6767 1484892000 0.6735 1484899200 0.6770 1484906400 0.6766 1484913600 0.6766 1484920800 0.6769 1484928000 0.6769 1484935200 0.6770 1484942400 0.6766 1484949600 0.6759 1484956800 0.6762 1484964000 0.6758 1484971200 0.6763 1484978400 0.6757 1484985600 0.6758 1484992800 0.6756 1485000000 0.6763 1485007200 0.6759 1485014400 0.6760 1485021600 0.6756 1485028800 0.6757 1485036000 0.6759 1485043200 0.6760 1485050400 0.6755 1485057600 0.6758 1485064800 0.6758 1485072000 0.6763 1485079200 0.6756 1485086400 0.6763 1485093600 0.6758 1485100800 0.6764 1485108000 0.6759 1485115200 0.6764 1485122400 0.6762 1485129600 0.6765 1485136800 0.6761 1485144000 0.6766 1485151200 0.6763 1485158400 0.6767 1485165600 0.6760 1485172800 0.6771 1485180000 0.6762 1485187200 0.6766 1485194400 0.6790 1485201600 0.6794 1485208800 0.7283 1485216000 0.6766 1485223200 0.6764 1485230400 0.6770 1485237600 0.6795 1485244800 0.6795 1485252000 0.6791 1485259200 0.6794 1485266400 0.6797 1485273600 0.6791 1485280800 0.6789 1485288000 0.6799 1485295200 0.6790 1485302400 0.6767 1485309600 0.6788 1485316800 0.6794 1485324000 0.6789 1485331200 0.6796 1485338400 0.6791 1485345600 0.6794 1485352800 0.6785 1485360000 0.6788 1485367200 0.6790 1485374400 0.6787 1485381600 0.6782 1485388800 0.6786 1485396000 0.6784 1485403200 0.6789 1485410400 0.6789 1485417600 0.6794 1485424800 0.6792 1485432000 0.6794 1485439200 0.6783 1485446400 0.6781 1485453600 0.6778 1485460800 0.6786 1485468000 0.6766 1485475200 0.6786 1485482400 0.6784 1485489600 0.6787 1485496800 0.6782 1485504000 0.6785 1485511200 0.6780 1485518400 0.6781 1485525600 0.6778 1485532800 0.6780 1485540000 0.6776 1485547200 0.6777 1485554400 0.6776 1485561600 0.6778 1485568800 0.6773 1485576000 0.6777 1485583200 0.6776 1485590400 0.6778 1485597600 0.6776 1485604800 0.6778 1485612000 0.6778 1485619200 0.6780 1485626400 0.6771 1485633600 0.6774 1485640800 0.6771 1485648000 0.6771 1485655200 0.6770 1485662400 0.6772 1485669600 0.6772 1485676800 0.6771 1485684000 0.6769 1485691200 0.6772 1485698400 0.6771 1485705600 0.6771 1485712800 0.6766 1485720000 0.6770 1485727200 0.6768 1485734400 0.6771 1485741600 0.6769 1485748800 0.6770 1485756000 0.6767 1485763200 0.6780 1485770400 0.6771 1485777600 0.6773 1485784800 0.6768 1485792000 0.6771 1485799200 0.6776 1485806400 0.6779 1485813600 0.6772 1485820800 0.6773 1485828000 0.6744 1485835200 0.6743 1485842400 0.6740 1485849600 0.6744 1485856800 0.6740 1485864000 0.6769 1485871200 0.6769 1485878400 0.6776 1485885600 0.6767 1485892800 0.6767 1485900000 0.6760 1485914400 0.6761 1485907200 0.6737 1485921600 0.6767 1485928800 0.6761 1485936000 0.6765 1485943200 0.6759 1485950400 0.6763 1485957600 0.6762 1485964800 0.6767 1485972000 0.6754 1485979200 0.6755 1485986400 0.6751 1485993600 0.6729 1486000800 0.6727 1486008000 0.6728 1486015200 0.6702 1486022400 0.6698 1486029600 0.6696 1486036800 0.6699 1486044000 0.6695 1486051200 0.6725 1486058400 0.6696 1486065600 0.6676 1486072800 0.6670 1486080000 0.6671 1486087200 0.6666 1486094400 0.6669 1486101600 0.6667 1486108800 0.6677 1486116000 0.6669 1486123200 0.6677 1486130400 0.6699 1486137600 0.6788 1486144800 0.6788 1486152000 0.6790 1486159200 0.6790 1486166400 0.6790 1486173600 0.6786 1486180800 0.6792 1486188000 0.6763 1486195200 0.6790 1486202400 0.6785 1486209600 0.6788 1486216800 0.6782 1486224000 0.6788 1486231200 0.6782 1486238400 0.6787 1486245600 0.6782 1486252800 0.6789 1486260000 0.6785 1486267200 0.6791 1486274400 0.6756 1486281600 0.6780 1486288800 0.6779 1486296000 0.6783 1486303200 0.6780 1486310400 0.6756 1486317600 0.6782 1486324800 0.6786 1486332000 0.6778 1486339200 0.6781 1486346400 0.6752 1486353600 0.6781 1486360800 0.6754 1486368000 0.6788 1486375200 0.6785 1486382400 0.6792 1486389600 0.6785 1486396800 0.6789 1486404000 0.6781 1486411200 0.6785 1486418400 0.6785 1486425600 0.6786 1486432800 0.6784 1486440000 0.6792 1486447200 0.6761 1486454400 0.6566 1486461600 0.6784 1486468800 0.6785 1486476000 0.6782 1486483200 0.6787 1486490400 0.6780 1486497600 0.6816 1486504800 0.6782 1486512000 0.6788 1486519200 0.6782 1486526400 0.6789 1486533600 0.6754 1486540800 0.6784 1486548000 0.6782 1486555200 0.6784 1486562400 0.6784 1486569600 0.6782 1486576800 0.6774 1486584000 0.6772 1486591200 0.6769 1486598400 0.6771 1486605600 0.6787 1486612800 0.6803 1486620000 0.6769 1486627200 0.6774 1486634400 0.6794 1486641600 0.6796 1486648800 0.6819 1486656000 0.6821 1486663200 0.6815 1486670400 0.6817 1486677600 0.6815 1486684800 0.6818 1486692000 0.6811 1486699200 0.6816 1486706400 0.6811 1486713600 0.6815 1486720800 0.6817 1486728000 0.6817 1486735200 0.6783 1486742400 0.6817 1486749600 0.6787 1486756800 0.6810 1486764000 0.6807 1486771200 0.6808 1486778400 0.6806 1486785600 0.6810 1486792800 0.6808 1486800000 0.6815 1486807200 0.6807 1486814400 0.6810 1486821600 0.6807 1486828800 0.6815 1486836000 0.6808 1486843200 0.6813 1486850400 0.6810 1486857600 0.6812 1486864800 0.6808 1486872000 0.6811 1486879200 0.6809 1486886400 0.6819 1486893600 0.6811 1486900800 0.6817 1486908000 0.6808 1486915200 0.6809 1486922400 0.6805 1486929600 0.6807 1486936800 0.6808 1486944000 0.6809 1486951200 0.6816 1486958400 0.6818 1486965600 0.6812 1486972800 0.6814 1486980000 0.6839 1486987200 0.6750 1486994400 0.6750 1487001600 0.6752 1487008800 0.6700 1487016000 0.6698 1487023200 0.6690 1487030400 0.6694 1487037600 0.6692 1487044800 0.6691 1487052000 0.6689 1487059200 0.6690 1487066400 0.6694 1487073600 0.6698 1487080800 0.6700 1487088000 0.6695 1487095200 0.6697 1487102400 0.6692 1487109600 0.6686 1487116800 0.6688 1487124000 0.6686 1487131200 0.6695 1487138400 0.6687 1487145600 0.6691 1487152800 0.6717 1487160000 0.6714 1487167200 0.6711 1487174400 0.6722 1487181600 0.6717 1487188800 0.6725 1487196000 0.6716 1487203200 0.6720 1487210400 0.6718 1487217600 0.6722 1487224800 0.6721 1487232000 0.6725 1487239200 0.6721 1487246400 0.6666 1487253600 0.6667 1487260800 0.6665 1487268000 0.6662 1487275200 0.6695 1487282400 0.6693 1487289600 0.6697 1487296800 0.6693 1487304000 0.6700 1487311200 0.6691 1487318400 0.6667 1487325600 0.6691 1487332800 0.7081 1487340000 0.7187 1487347200 0.7196 1487354400 0.7191 1487361600 0.7163 1487368800 0.7184 1487376000 0.7185 1487383200 0.7184 1487390400 0.7181 1487397600 0.7178 1487404800 0.7183 1487412000 0.7182 1487419200 0.7016 1487426400 0.7183 1487433600 0.7185 1487440800 0.7181 1487448000 0.7190 1487455200 0.7156 1487462400 0.7159 1487469600 0.7157 1487476800 0.7161 1487484000 0.7153 1487491200 0.7186 1487498400 0.7186 1487505600 0.7184 1487512800 0.7181 1487520000 0.7182 1487527200 0.7179 1487534400 0.7181 1487541600 0.7178 1487548800 0.7183 1487556000 0.7182 1487563200 0.7182 1487570400 0.7177 1487577600 0.7178 1487584800 0.7179 1487592000 0.7179 1487599200 0.7181 1487606400 0.7186 1487613600 0.7174 1487620800 0.7177 1487628000 0.7180 1487635200 0.7184 1487642400 0.7181 1487649600 0.7181 1487656800 0.7180 1487664000 0.7179 1487671200 0.7180 1487678400 0.7177 1487685600 0.7177 1487692800 0.7202 1487700000 0.7209 1487707200 0.7184 1487714400 0.7217 1487721600 0.7217 1487728800 0.7219 1487736000 0.7219 1487743200 0.7222 1487750400 0.7218 1487757600 0.7215 1487764800 0.7222 1487772000 0.7240 1487779200 0.7243 1487786400 0.7245 1487793600 0.7243 1487800800 0.7237 1487808000 0.7240 1487815200 0.7238 1487822400 0.7242 1487829600 0.7243 1487836800 0.7240 1487844000 0.7242 1487851200 0.7247 1487858400 0.7242 1487865600 0.7235 1487872800 0.7234 1487880000 0.7237 1487887200 0.7233 1487894400 0.7234 1487901600 0.7231 1487908800 0.7231 1487916000 0.7228 1487923200 0.7229 1487930400 0.7226 1487937600 0.7228 1487944800 0.7224 1487952000 0.7223 1487959200 0.7218 1487966400 0.7200 1487973600 0.7199 1487980800 0.7198 1487988000 0.7202 1487995200 0.7197 1487995200 0.7197 1487995200 0.7197 1487995200 0.7197 1488002400 0.7196 1488009600 0.7198 1488016800 0.7195 1488024000 0.7197 1488031200 0.7199 1488038400 0.7200 1488045600 0.7197 1488052800 0.7199 1488060000 0.7198 1488067200 0.7198 1488074400 0.7194 1488081600 0.7196 1488088800 0.7194 1488096000 0.7196 1488103200 0.7194 1488110400 0.7167 1488117600 0.7194 1488124800 0.7195 1488132000 0.7195 1488139200 0.7195 1488146400 0.7195 1488153600 0.7196 1488160800 0.7194 1488168000 0.7194 1488175200 0.7191 1488182400 0.7195 1488189600 0.7191 1488196800 0.7190 1488204000 0.7185 1488211200 0.7324 1488218400 0.7319 1488225600 0.7316 1488232800 0.7343 1488240000 0.7210 1488247200 0.7213 1488254400 0.7211 1488261600 0.7211 1488268800 0.7219 1488276000 0.7230 1488283200 0.7056 1488290400 0.7217 1488297600 0.7214 1488304800 0.7210 1488312000 0.7211 1488319200 0.7210 1488333600 0.7208 1488326400 0.7210 1488340800 0.7209 1488348000 0.7206 1488355200 0.7208 1488362400 0.7207 1488369600 0.7204 1488376800 0.7203 1488384000 0.7202 1488391200 0.7201 1488398400 0.7206 1488405600 0.7204 1488412800 0.7205 1488420000 0.7206 1488427200 0.7209 1488434400 0.7202 1488441600 0.7206 1488448800 0.7230 1488456000 0.7231 1488463200 0.7231 1488470400 0.7232 1488477600 0.7229 1488484800 0.7235 1488492000 0.7278 1488499200 0.7280 1488506400 0.7276 1488513600 0.7277 1488520800 0.7293 1488528000 0.7253 1488535200 0.7273 1488542400 0.7274 1488549600 0.7269 1488556800 0.7266 1488564000 0.7265 1488571200 0.7269 1488578400 0.7268 1488585600 0.7263 1488592800 0.7260 1488600000 0.7264 1488607200 0.7261 1488614400 0.7265 1488621600 0.7262 1488628800 0.7265 1488636000 0.7259 1488643200 0.7260 1488650400 0.7258 1488657600 0.7274 1488664800 0.7261 1488672000 0.7261 1488679200 0.7262 1488686400 0.7261 1488693600 0.7257 1488700800 0.7259 1488708000 0.7258 1488715200 0.7258 1488722400 0.7255 1488729600 0.7256 1488736800 0.7259 1488744000 0.7256 1488751200 0.7254 1488758400 0.7253 1488765600 0.7252 1488772800 0.7252 1488780000 0.7251 1488787200 0.7279 1488794400 0.7278 1488801600 0.7282 1488808800 0.7279 1488816000 0.7278 1488823200 0.7270 1488830400 0.7242 1488837600 0.7267 1488844800 0.7254 1488852000 0.7257 1488859200 0.7263 1488866400 0.7240 1488873600 0.7254 1488880800 0.7243 1488888000 0.7236 1488895200 0.7232 1488902400 0.7230 1488909600 0.7225 1488916800 0.7225 1488924000 0.7223 1488931200 0.7231 1488938400 0.7230 1488945600 0.7222 1488952800 0.7223 1488960000 0.7224 1488967200 0.7221 1488974400 0.7223 1488981600 0.7220 1488988800 0.7222 1488996000 0.7222 1489003200 0.7227 1489010400 0.7224 1489017600 0.7235 1489024800 0.7225 1489032000 0.7228 1489039200 0.7224 1489046400 0.7221 1489053600 0.7215 1489060800 0.7215 1489068000 0.7209 1489075200 0.7210 1489082400 0.7204 1489089600 0.7210 1489096800 0.7209 1489104000 0.7210 1489111200 0.7204 1489118400 0.7207 1489125600 0.7201 1489132800 0.7211 1489140000 0.7203 1489147200 0.7207 1489154400 0.7205 1489161600 0.7208 1489168800 0.7286 1489176000 0.7313 1489183200 0.7308 1489190400 0.7309 1489197600 0.7815 1489204800 0.7816 1489212000 0.7813 1489219200 0.7813 1489226400 0.7813 1489233600 0.7810 1489240800 0.7812 1489248000 0.7812 1489255200 0.7809 1489262400 0.7811 1489269600 0.7816 1489276800 0.7791 1489284000 0.7783 1489291200 0.7793 1489298400 0.7789 1489305600 0.7788 1489312800 0.7789 1489320000 0.7789 1489327200 0.7786 1489334400 0.7789 1489341600 0.7790 1489348800 0.7785 1489356000 0.7783 1489363200 0.7785 1489370400 0.7780 1489377600 0.7782 1489384800 0.7779 1489392000 0.7786 1489399200 0.7830 1489406400 0.7835 1489413600 0.7834 1489420800 0.7849 1489428000 0.7840 1489435200 0.7854 1489442400 0.7833 1489449600 0.7836 1489456800 0.7833 1489464000 0.7854 1489471200 0.7851 1489478400 0.7840 1489485600 0.7843 1489492800 0.7870 1489500000 0.7866 1489507200 0.7872 1489514400 0.7867 1489521600 0.7865 1489528800 0.7862 1489536000 0.7868 1489543200 0.7866 1489550400 0.7874 1489557600 0.7868 1489564800 0.7886 1489572000 0.7907 1489579200 0.7912 1489586400 0.7908 1489593600 0.7908 1489600800 0.7903 1489608000 0.7904 1489615200 0.7903 1489622400 0.7909 1489629600 0.7905 1489636800 0.7907 1489644000 0.7902 1489651200 0.7905 1489658400 0.7900 1489665600 0.7901 1489672800 0.7901 1489680000 0.7900 1489687200 0.7900 1489694400 0.7904 1489701600 0.7900 1489708800 0.7899 1489716000 0.7898 1489723200 0.7901 1489730400 0.7895 1489737600 0.7899 1489744800 0.7893 1489752000 0.7896 1489759200 0.7894 1489766400 0.7898 1489773600 0.7892 1489780800 0.7891 1489788000 0.7891 1489795200 0.7893 1489802400 0.7888 1489809600 0.7893 1489816800 0.7892 1489824000 0.7841 1489831200 0.7838 1489838400 0.7838 1489845600 0.7835 1489852800 0.7839 1489860000 0.7836 1489867200 0.7839 1489874400 0.7897 1489881600 0.7896 1489888800 0.7893 1489896000 0.7901 1489903200 0.7895 1489910400 0.7909 1489917600 0.7898 1489924800 0.7900 1489932000 0.7894 1489939200 0.7874 1489946400 0.7759 1489953600 0.7786 1489960800 0.7841 1489968000 0.7897 1489975200 0.7894 1489982400 0.7901 1489989600 0.7892 1489996800 0.7897 1490004000 0.7892 1490011200 0.7893 1490018400 0.7890 1490025600 0.7892 1490032800 0.7917 1490040000 0.7915 1490047200 0.7913 1490054400 0.7911 1490061600 0.7907 1490068800 0.7910 1490076000 0.7909 1490083200 0.7920 1490090400 0.7913 1490097600 0.7914 1490104800 0.7930 1490112000 0.7912 1490119200 0.7911 1490126400 0.7916 1490133600 0.7909 1490140800 0.7912 1490148000 0.7910 1490155200 0.7912 1490162400 0.7907 1490169600 0.7912 1490176800 0.7908 1490184000 0.7911 1490191200 0.7907 1490198400 0.7909 1490205600 0.7908 1490212800 0.7908 1490220000 0.7907 1490227200 0.7912 1490234400 0.7911 1490241600 0.7911 1490248800 0.7881 1490256000 0.7881 1490263200 0.7878 1490270400 0.7715 1490277600 0.7774 1490284800 0.7853 1490292000 0.7845 1490299200 0.7851 1490306400 0.7851 1490313600 0.7881 1490320800 0.7880 1490328000 0.7874 1490335200 0.7870 1490342400 0.7873 1490349600 0.7857 1490356800 0.7874 1490364000 0.7866 1490371200 0.7873 1490378400 0.7872 1490385600 0.7876 1490392800 0.7871 1490400000 0.7874 1490407200 0.7869 1490414400 0.7846 1490421600 0.7842 1490428800 0.7846 1490436000 0.7842 1490443200 0.7842 1490450400 0.7844 1490457600 0.7846 1490464800 0.7847 1490472000 0.7852 1490479200 0.7841 1490486400 0.7844 1490493600 0.7844 1490500800 0.7604 1490508000 0.7625 1490515200 0.7627 1490522400 0.7626 1490529600 0.7847 1490536800 0.7844 1490544000 0.7843 1490551200 0.7840 1490558400 0.7843 1490565600 0.7839 1490572800 0.7846 1490580000 0.7841 1490587200 0.7845 1490594400 0.7844 1490601600 0.7856 1490608800 0.7849 1490616000 0.7858 1490623200 0.7856 1490630400 0.7847 1490637600 0.7841 1490644800 0.7846 1490652000 0.7840 1490659200 0.7842 1490666400 0.7837 1490673600 0.7842 1490680800 0.7843 1490688000 0.7849 1490695200 0.7838 1490702400 0.7842 1490709600 0.7625 1490716800 0.7628 1490724000 0.7625 1490731200 0.7850 1490738400 0.7838 1490745600 0.7836 1490752800 0.7836 1490760000 0.7839 1490767200 0.7839 1490774400 0.7812 1490781600 0.7830 1490788800 0.7837 1490796000 0.7833 1490803200 0.7839 1490810400 0.7836 1490817600 0.7840 1490824800 0.7834 1490832000 0.7837 1490839200 0.7755 1490846400 0.7835 1490853600 0.7776 1490860800 0.7781 1490868000 0.7776 1490875200 0.7778 1490882400 0.7780 1490889600 0.7780 1490896800 0.7802 1490904000 0.7806 1490911200 0.7772 1490918400 0.7800 1490925600 0.7797 1490932800 0.7800 1490940000 0.7789 1490947200 0.7792 1490954400 0.7787 1490961600 0.7788 1490968800 0.7787 1490976000 0.7793 1490983200 0.7788 1490990400 0.7789 1490997600 0.7843 1491012000 0.7792 1491004800 0.7762 1491019200 0.7799 1491026400 0.7791 1491033600 0.7795 1491040800 0.7791 1491048000 0.7795 1491055200 0.7847 1491062400 0.7849 1491069600 0.7847 1491076800 0.7855 1491084000 0.7847 1491091200 0.7847 1491098400 0.7843 1491105600 0.7849 1491112800 0.7846 1491120000 0.7849 1491127200 0.7846 1491134400 0.7851 1491141600 0.7844 1491148800 0.7846 1491156000 0.7842 1491163200 0.7843 1491170400 0.7893 1491177600 0.7899 1491184800 0.7894 1491192000 0.7899 1491199200 0.7894 1491206400 0.7897 1491213600 0.7895 1491220800 0.7899 1491228000 0.7896 1491235200 0.7901 1491242400 0.7952 1491249600 0.7928 1491256800 0.7927 1491264000 0.7931 1491271200 0.7924 1491278400 0.7934 1491285600 0.7922 1491292800 0.7928 1491300000 0.7929 1491307200 0.7926 1491314400 0.7924 1491321600 0.7923 1491328800 0.7919 1491336000 0.7922 1491343200 0.7916 1491350400 0.7921 1491357600 0.7916 1491364800 0.7928 1491372000 0.7923 1491379200 0.7924 1491386400 0.7915 1491393600 0.7912 1491400800 0.7913 1491408000 0.7913 1491415200 0.7915 1491422400 0.7913 1491429600 0.7695 1491436800 0.7695 1491444000 0.7692 1491451200 0.7914 1491458400 0.7914 1491465600 0.7919 1491472800 0.7887 1491480000 0.7887 1491487200 0.7661 1491494400 0.7881 1491501600 0.7877 1491508800 0.7877 1491516000 0.7871 1491523200 0.7853 1491530400 0.7847 1491537600 0.7850 1491544800 0.7847 1491552000 0.7847 1491559200 0.7846 1491566400 0.7849 1491573600 0.7846 1491580800 0.7848 1491588000 0.7841 1491595200 0.7843 1491602400 0.7844 1491609600 0.7843 1491616800 0.7840 1491624000 0.7843 1491631200 0.7904 1491638400 0.7906 1491645600 0.7903 1491652800 0.7906 1491660000 0.7891 1491667200 0.7895 1491674400 0.7891 1491681600 0.7894 1491688800 0.7890 1491696000 0.7895 1491703200 0.7891 1491710400 0.7896 1491717600 0.7891 1491724800 0.7894 1491732000 0.7891 1491739200 0.7894 1491746400 0.7891 1491753600 0.7893 1491760800 0.7890 1491768000 0.7890 1491775200 0.7885 1491782400 0.7890 1491789600 0.7887 1491796800 0.7890 1491804000 0.7886 1491811200 0.7898 1491818400 0.7887 1491825600 0.7887 1491832800 0.7908 1491840000 0.7913 1491847200 0.7908 1491854400 0.7963 1491861600 0.7986 1491868800 0.7990 1491876000 0.7986 1491883200 0.7991 1491890400 0.7986 1491897600 0.7987 1491904800 0.7990 1491912000 0.7965 1491919200 0.7957 1491926400 0.7955 1491933600 0.7953 1491940800 0.7957 1491948000 0.7923 1491955200 0.7928 1491962400 0.7955 1491969600 0.7957 1491976800 0.7876 1491984000 0.7877 1491991200 0.7467 1491998400 0.7877 1492005600 0.7957 1492012800 0.7963 1492020000 0.7953 1492027200 0.7955 1492034400 0.7954 1492041600 0.7956 1492048800 0.8009 1492056000 0.8015 1492063200 0.8090 1492070400 0.8092 1492077600 0.8112 1492084800 0.8118 1492092000 0.8117 1492099200 0.8123 1492106400 0.8117 1492113600 0.8114 1492120800 0.8108 1492128000 0.8111 1492135200 0.8112 1492142400 0.8116 1492149600 0.8110 1492156800 0.8109 1492164000 0.8105 1492171200 0.8110 1492178400 0.8107 1492185600 0.8108 1492192800 0.8107 1492200000 0.8025 1492207200 0.8103 1492214400 0.8106 1492221600 0.8104 1492228800 0.8107 1492236000 0.8102 1492243200 0.8106 1492250400 0.8105 1492257600 0.8105 1492264800 0.8101 1492272000 0.8106 1492279200 0.8104 1492286400 0.8105 1492293600 0.8102 1492300800 0.8106 1492308000 0.8103 1492315200 0.8105 1492322400 0.8105 1492329600 0.8107 1492336800 0.8103 1492344000 0.8106 1492351200 0.8104 1492358400 0.8104 1492365600 0.8104 1492372800 0.8105 1492380000 0.8102 1492387200 0.8105 1492394400 0.8102 1492401600 0.8106 1492408800 0.8103 1492416000 0.8106 1492423200 0.8105 1492430400 0.8108 1492437600 0.8109 1492444800 0.8110 1492452000 0.8080 1492459200 0.8082 1492466400 0.8082 1492473600 0.8085 1492480800 0.8105 1492488000 0.8108 1492495200 0.8102 1492502400 0.8106 1492509600 0.8102 1492516800 0.8106 1492524000 0.8103 1492531200 0.8101 1492538400 0.8069 1492545600 0.8102 1492552800 0.8095 1492560000 0.8104 1492567200 0.8092 1492574400 0.8096 1492581600 0.8107 1492588800 0.8109 1492596000 0.8105 1492603200 0.8127 1492610400 0.8155 1492617600 0.8155 1492624800 0.8151 1492632000 0.8157 1492639200 0.8048 1492646400 0.8074 1492653600 0.8074 1492660800 0.8051 1492668000 0.8081 1492675200 0.8161 1492682400 0.8133 1492689600 0.8133 1492696800 0.8149 1492704000 0.8149 1492711200 0.8144 1492718400 0.8123 1492725600 0.8118 1492732800 0.8126 1492740000 0.8118 1492747200 0.8122 1492754400 0.8121 1492761600 0.8122 1492768800 0.8117 1492776000 0.8117 1492783200 0.8149 1492790400 0.8171 1492797600 0.8159 1492804800 0.8115 1492812000 0.8138 1492819200 0.8117 1492826400 0.8113 1492833600 0.8124 1492840800 0.8113 1492848000 0.8096 1492855200 0.8079 1492862400 0.8107 1492869600 0.8103 1492876800 0.8104 1492884000 0.8095 1492891200 0.8097 1492898400 0.8097 1492905600 0.8100 1492912800 0.8097 1492920000 0.8099 1492927200 0.8097 1492934400 0.8101 1492941600 0.8097 1492948800 0.8100 1492956000 0.8105 1492963200 0.8100 1492970400 0.7886 1492977600 0.7892 1492984800 0.7910 1492992000 0.8127 1492999200 0.8123 1493006400 0.8128 1493013600 0.8127 1493020800 0.8131 1493028000 0.8123 1493035200 0.8125 1493042400 0.8119 1493049600 0.8122 1493056800 0.8120 1493064000 0.8121 1493071200 0.8116 1493078400 0.8121 1493085600 0.8117 1493092800 0.8120 1493100000 0.8113 1493107200 0.8120 1493114400 0.8113 1493121600 0.8109 1493128800 0.7546 1493136000 0.7494 1493143200 0.7495 1493150400 0.7524 1493157600 0.7525 1493164800 0.7577 1493172000 0.7571 1493179200 0.7578 1493186400 0.7576 1493193600 0.7580 1493200800 0.7572 1493208000 0.7573 1493215200 0.7568 1493222400 0.7575 1493229600 0.7573 1493236800 0.7576 1493244000 0.7573 1493251200 0.7577 1493258400 0.7572 1493265600 0.7582 1493272800 0.7579 1493280000 0.7572 1493287200 0.7434 1493294400 0.7434 1493301600 0.7565 1493308800 0.7565 1493316000 0.7567 1493323200 0.7572 1493330400 0.7561 1493337600 0.7563 1493344800 0.7559 1493352000 0.7562 1493359200 0.7562 1493366400 0.7562 1493373600 0.7552 1493380800 0.7556 1493388000 0.7497 1493395200 0.7498 1493402400 0.7497 1493409600 0.7502 1493416800 0.7493 1493424000 0.7494 1493431200 0.7492 1493438400 0.7494 1493445600 0.7488 1493452800 0.7547 1493460000 0.7512 1493467200 0.7547 1493474400 0.7519 1493481600 0.7518 1493488800 0.7540 1493496000 0.7544 1493503200 0.7543 1493510400 0.7538 1493517600 0.7537 1493524800 0.7540 1493532000 0.7538 1493539200 0.7541 1493546400 0.7535 1493553600 0.7538 1493560800 0.7453 1493568000 0.7512 1493575200 0.7507 1493582400 0.7516 1493589600 0.7513 1493604000 0.7512 1493596800 0.7516 1493611200 0.7514 1493618400 0.7515 1493625600 0.7511 1493632800 0.7481 1493640000 0.7484 1493647200 0.7481 1493654400 0.7510 1493661600 0.7508 1493668800 0.7509 1493676000 0.7506 1493683200 0.7510 1493690400 0.7508 1493697600 0.7508 1493704800 0.7505 1493712000 0.7508 1493719200 0.7503 1493726400 0.7503 1493733600 0.7506 1493740800 0.7506 1493748000 0.7507 1493755200 0.7504 1493762400 0.7556 1493769600 0.7506 1493776800 0.7666 1493784000 0.7669 1493791200 0.7666 1493798400 0.7722 1493805600 0.7721 1493812800 0.7778 1493820000 0.7771 1493827200 0.7748 1493834400 0.7768 1493841600 0.7771 1493848800 0.7764 1493856000 0.7769 1493863200 0.7764 1493870400 0.7765 1493877600 0.7761 1493884800 0.7763 1493892000 0.7756 1493899200 0.7765 1493906400 0.7731 1493913600 0.7730 1493920800 0.7728 1493928000 0.7726 1493935200 0.7778 1493942400 0.7777 1493949600 0.7773 1493956800 0.7747 1493964000 0.7771 1493971200 0.7773 1493978400 0.7769 1493985600 0.7772 1493992800 0.7770 1494000000 0.7772 1494007200 0.7771 1494014400 0.7774 1494021600 0.7769 1494028800 0.7775 1494036000 0.7769 1494043200 0.7771 1494050400 0.7768 1494057600 0.7771 1494064800 0.7767 1494072000 0.7769 1494079200 0.7767 1494086400 0.7771 1494093600 0.7819 1494100800 0.7825 1494108000 0.7821 1494115200 0.7825 1494122400 0.7822 1494129600 0.7824 1494136800 0.7822 1494144000 0.7825 1494151200 0.7822 1494158400 0.7822 1494165600 0.7820 1494172800 0.7823 1494180000 0.7819 1494187200 0.7715 1494194400 0.7741 1494201600 0.7743 1494208800 0.7822 1494216000 0.7822 1494223200 0.7819 1494230400 0.7824 1494237600 0.7819 1494244800 0.7822 1494252000 0.7819 1494259200 0.7821 1494266400 0.7816 1494273600 0.7816 1494280800 0.7815 1494288000 0.7817 1494295200 0.7814 1494302400 0.7818 1494309600 0.7815 1494316800 0.7816 1494324000 0.7813 1494331200 0.7816 1494338400 0.7812 1494345600 0.7817 1494352800 0.7813 1494360000 0.7710 1494367200 0.7760 1494374400 0.7761 1494381600 0.7708 1494388800 0.7707 1494396000 0.7706 1494403200 0.7707 1494410400 0.7708 1494417600 0.7711 1494424800 0.7704 1494432000 0.7706 1494439200 0.7704 1494446400 0.7707 1494453600 0.7706 1494460800 0.7708 1494468000 0.7700 1494475200 0.7710 1494482400 0.7701 1494489600 0.7702 1494496800 0.7701 1494504000 0.7701 1494511200 0.7695 1494518400 0.7731 1494525600 0.7724 1494532800 0.7730 1494540000 0.7720 1494547200 0.7724 1494554400 0.7719 1494561600 0.7720 1494568800 0.7721 1494576000 0.7723 1494583200 0.7718 1494590400 0.7720 1494597600 0.7721 1494604800 0.7725 1494612000 0.7723 1494619200 0.7732 1494626400 0.7728 1494633600 0.7724 1494640800 0.7728 1494648000 0.7732 1494655200 0.7729 1494662400 0.7757 1494669600 0.7755 1494676800 0.7752 1494684000 0.7748 1494691200 0.7752 1494698400 0.7746 1494705600 0.7749 1494712800 0.7745 1494720000 0.7747 1494727200 0.7745 1494734400 0.7749 1494741600 0.7746 1494748800 0.7750 1494756000 0.7720 1494763200 0.7724 1494770400 0.7719 1494777600 0.7722 1494784800 0.7719 1494792000 0.7722 1494799200 0.7718 1494806400 0.7748 1494813600 0.7742 1494820800 0.7798 1494828000 0.7794 1494835200 0.7796 1494842400 0.7793 1494849600 0.7798 1494856800 0.7799 1494864000 0.7800 1494871200 0.7796 1494878400 0.7799 1494885600 0.7793 1494892800 0.7794 1494900000 0.7793 1494907200 0.7823 1494914400 0.7821 1494921600 0.7825 1494928800 0.7820 1494936000 0.7821 1494943200 0.7822 1494950400 0.7847 1494957600 0.7897 1494964800 0.7902 1494972000 0.7897 1494979200 0.7901 1494986400 0.7899 1494993600 0.7902 1495000800 0.7898 1495008000 0.7877 1495015200 0.7874 1495022400 0.7899 1495029600 0.7922 1495036800 0.7926 1495044000 0.7920 1495051200 0.7918 1495058400 0.7917 1495065600 0.7918 1495072800 0.7916 1495080000 0.7918 1495087200 0.7889 1495094400 0.7920 1495101600 0.7969 1495108800 0.7968 1495116000 0.7967 1495123200 0.7971 1495130400 0.7977 1495137600 0.7979 1495144800 0.8027 1495152000 0.8029 1495159200 0.8014 1495166400 0.8019 1495173600 0.8010 1495180800 0.8015 1495188000 0.8008 1495195200 0.8016 1495202400 0.8013 1495209600 0.8018 1495216800 0.8024 1495224000 0.8025 1495231200 0.8019 1495238400 0.8023 1495245600 0.8019 1495252800 0.8021 1495260000 0.8026 1495267200 0.8030 1495274400 0.8027 1495281600 0.8027 1495288800 0.8027 1495296000 0.8030 1495303200 0.8027 1495310400 0.8083 1495317600 0.8079 1495324800 0.8084 1495332000 0.8107 1495339200 0.8113 1495346400 0.8110 1495353600 0.8110 1495360800 0.8105 1495368000 0.8108 1495375200 0.8105 1495382400 0.8105 1495389600 0.8157 1495396800 0.8158 1495404000 0.8156 1495411200 0.8158 1495418400 0.8157 1495425600 0.8156 1495432800 0.8154 1495440000 0.8156 1495447200 0.8155 1495454400 0.8152 1495461600 0.8150 1495468800 0.8152 1495476000 0.8157 1495483200 0.8159 1495490400 0.8208 1495497600 0.8211 1495504800 0.8202 1495512000 0.8211 1495519200 0.8205 1495526400 0.8229 1495533600 0.8205 1495540800 0.8206 1495548000 0.8203 1495555200 0.8204 1495562400 0.8204 1495569600 0.8205 1495576800 0.8250 1495584000 0.8255 1495591200 0.8250 1495598400 0.8252 1495605600 0.8252 1495612800 0.8283 1495620000 0.8276 1495627200 0.8278 1495634400 0.8272 1495641600 0.8275 1495648800 0.8272 1495656000 0.8331 1495663200 0.8274 1495670400 0.8274 1495677600 0.8272 1495684800 0.8271 1495692000 0.8243 1495699200 0.8268 1495706400 0.8264 1495713600 0.8266 1495720800 0.8268 1495728000 0.8138 1495735200 0.8136 1495742400 0.8243 1495749600 0.8235 1495756800 0.8238 1495764000 0.8235 1495771200 0.8241 1495778400 0.8238 1495785600 0.8237 1495792800 0.8235 1495800000 0.8265 1495807200 0.8261 1495814400 0.8237 1495821600 0.8235 1495828800 0.8238 1495836000 0.8234 1495843200 0.8238 1495850400 0.8235 1495857600 0.8239 1495864800 0.8234 1495872000 0.8237 1495879200 0.8234 1495886400 0.8238 1495893600 0.8235 1495900800 0.8232 1495908000 0.8231 1495915200 0.8236 1495922400 0.8232 1495929600 0.8234 1495936800 0.8233 1495944000 0.8238 1495951200 0.8238 1495958400 0.8241 1495965600 0.8235 1495972800 0.8238 1495980000 0.8234 1495987200 0.8238 1495994400 0.8236 1496001600 0.8236 1496008800 0.8234 1496016000 0.8237 1496023200 0.8237 1496030400 0.8239 1496037600 0.8238 1496044800 0.8245 1496052000 0.8238 1496059200 0.8247 1496066400 0.8240 1496073600 0.8242 1496080800 0.8243 1496088000 0.8245 1496095200 0.8237 1496102400 0.8242 1496109600 0.8241 1496116800 0.8247 1496124000 0.8238 1496131200 0.8235 1496138400 0.8122 1496145600 0.8124 1496152800 0.8123 1496160000 0.8122 1496167200 0.8119 1496174400 0.8180 1496181600 0.8177 1496188800 0.8178 1496196000 0.8173 1496203200 0.8172 1496210400 0.8174 1496217600 0.8177 1496224800 0.8172 1496232000 0.8176 1496239200 0.8173 1496246400 0.8173 1496253600 0.8165 1496260800 0.8167 1496268000 0.8165 1496282400 0.8162 1496275200 0.8168 1496289600 0.8168 1496296800 0.8167 1496304000 0.7488 1496311200 0.7490 1496318400 0.7493 1496325600 0.7491 1496332800 0.7494 1496340000 0.7491 1496347200 0.7483 1496354400 0.7478 1496361600 0.7480 1496368800 0.7477 1496376000 0.7479 1496383200 0.7477 1496390400 0.7455 1496397600 0.7486 1496404800 0.7488 1496412000 0.7485 1496419200 0.7489 1496426400 0.7484 1496433600 0.7487 1496440800 0.7481 1496448000 0.7377 1496455200 0.7373 1496462400 0.7375 1496469600 0.7369 1496476800 0.7372 1496484000 0.7373 1496491200 0.7372 1496498400 0.7370 1496505600 0.7370 1496512800 0.7384 1496520000 0.7373 1496527200 0.7372 1496534400 0.7374 1496541600 0.7371 1496548800 0.7375 1496556000 0.7425 1496563200 0.7426 1496570400 0.7420 1496577600 0.7425 1496584800 0.7422 1496592000 0.7211 1496599200 0.7210 1496606400 0.7206 1496613600 0.7203 1496620800 0.7209 1496628000 0.7205 1496635200 0.7203 1496642400 0.7200 1496649600 0.7205 1496656800 0.7201 1496664000 0.7415 1496671200 0.7383 1496678400 0.7383 1496685600 0.7386 1496692800 0.7386 1496700000 0.7383 1496707200 0.7386 1496714400 0.7386 1496721600 0.7386 1496728800 0.7383 1496736000 0.7385 1496743200 0.7379 1496750400 0.7381 1496757600 0.7377 1496764800 0.7382 1496772000 0.7379 1496779200 0.7381 1496786400 0.7378 1496793600 0.7379 1496800800 0.7376 1496808000 0.7378 1496815200 0.7377 1496822400 0.7377 1496829600 0.7372 1496836800 0.7375 1496844000 0.7347 1496851200 0.7348 1496858400 0.7346 1496865600 0.7354 1496872800 0.7323 1496880000 0.7326 1496887200 0.7350 1496894400 0.7300 1496901600 0.7352 1496908800 0.7351 1496916000 0.7348 1496923200 0.7374 1496930400 0.7370 1496937600 0.7369 1496944800 0.7366 1496952000 0.7371 1496959200 0.7370 1496966400 0.7371 1496973600 0.7415 1496980800 0.7469 1496988000 0.7359 1496995200 0.7365 1497002400 0.7360 1497009600 0.7363 1497016800 0.7364 1497024000 0.7364 1497031200 0.7366 1497038400 0.7361 1497045600 0.7354 1497052800 0.7354 1497060000 0.7349 1497067200 0.7377 1497074400 0.7381 1497081600 0.7382 1497088800 0.7378 1497096000 0.7380 1497103200 0.7378 1497110400 0.7327 1497117600 0.7635 1497124800 0.7636 1497132000 0.7632 1497139200 0.7639 1497146400 0.7634 1497153600 0.7642 1497160800 0.7639 1497168000 0.7645 1497175200 0.7643 1497182400 0.7652 1497189600 0.7644 1497196800 0.7646 1497204000 0.7641 1497211200 0.7643 1497218400 0.7638 1497225600 0.7642 1497232800 0.7640 1497240000 0.7630 1497247200 0.7628 1497254400 0.7631 1497261600 0.7622 1497268800 0.7625 1497276000 0.7619 1497283200 0.7620 1497290400 0.7617 1497297600 0.7566 1497304800 0.7266 1497312000 0.7267 1497319200 0.7260 1497326400 0.7262 1497333600 0.7259 1497340800 0.7471 1497348000 0.7543 1497355200 0.7547 1497362400 0.7283 1497369600 0.7284 1497376800 0.7280 1497384000 0.7290 1497391200 0.7283 1497398400 0.7286 1497405600 0.7285 1497412800 0.7289 1497420000 0.7286 1497427200 0.7292 1497434400 0.7285 1497441600 0.7286 1497448800 0.7282 1497456000 0.7295 1497463200 0.7289 1497470400 0.7291 1497477600 0.7286 1497484800 0.7292 1497492000 0.7284 1497499200 0.7289 1497506400 0.7281 1497513600 0.7288 1497520800 0.7256 1497528000 0.7261 1497535200 0.7255 1497542400 0.7284 1497549600 0.7280 1497556800 0.7281 1497564000 0.7276 1497571200 0.7282 1497578400 0.7277 1497585600 0.7289 1497592800 0.7261 1497600000 0.7289 1497607200 0.7276 1497614400 0.7280 1497621600 0.7277 1497628800 0.7231 1497636000 0.7277 1497643200 0.7277 1497650400 0.7273 1497657600 0.7275 1497664800 0.7277 1497672000 0.7281 1497679200 0.7280 1497686400 0.7281 1497693600 0.7278 1497700800 0.7281 1497708000 0.7279 1497715200 0.7281 1497722400 0.7264 1497729600 0.7268 1497736800 0.7267 1497744000 0.7245 1497751200 0.7242 1497758400 0.7271 1497765600 0.7269 1497772800 0.7272 1497780000 0.7272 1497787200 0.7274 1497794400 0.7272 1497801600 0.7282 1497808800 0.7278 1497816000 0.7278 1497823200 0.7277 1497830400 0.7278 1497837600 0.7275 1497844800 0.7276 1497852000 0.7352 1497859200 0.7353 1497866400 0.7354 1497873600 0.7358 1497880800 0.7351 1497888000 0.7356 1497895200 0.7352 1497902400 0.7353 1497909600 0.7348 1497916800 0.7352 1497924000 0.7346 1497931200 0.7349 1497938400 0.7339 1497945600 0.7342 1497952800 0.7336 1497960000 0.7337 1497967200 0.7339 1497974400 0.7368 1497981600 0.7315 1497988800 0.7339 1497996000 0.7335 1498003200 0.7333 1498010400 0.7331 1498017600 0.7338 1498024800 0.7337 1498032000 0.7321 1498039200 0.7332 1498046400 0.7335 1498053600 0.7331 1498060800 0.7335 1498068000 0.7334 1498075200 0.7332 1498082400 0.7331 1498089600 0.7334 1498096800 0.7330 1498104000 0.7334 1498111200 0.7335 1498118400 0.7310 1498125600 0.7308 1498132800 0.7231 1498140000 0.7282 1498147200 0.7312 1498154400 0.7382 1498161600 0.7383 1498168800 0.7381 1498176000 0.7387 1498183200 0.7382 1498190400 0.7384 1498197600 0.7380 1498204800 0.7382 1498212000 0.7378 1498219200 0.7378 1498226400 0.7169 1498233600 0.7172 1498240800 0.7171 1498248000 0.7172 1498255200 0.7168 1498262400 0.7172 1498269600 0.7168 1498276800 0.7169 1498284000 0.7183 1498291200 0.7184 1498298400 0.7180 1498305600 0.7181 1498312800 0.7177 1498320000 0.7179 1498327200 0.7177 1498334400 0.7179 1498341600 0.7176 1498348800 0.7178 1498356000 0.7176 1498363200 0.7182 1498370400 0.7209 1498377600 0.7207 1498384800 0.7204 1498392000 0.7206 1498399200 0.7203 1498406400 0.7206 1498413600 0.7198 1498420800 0.7199 1498428000 0.7199 1498435200 0.7200 1498442400 0.7198 1498449600 0.7199 1498456800 0.7197 1498464000 0.7200 1498471200 0.7197 1498478400 0.7199 1498485600 0.7194 1498492800 0.7403 1498500000 0.7404 1498507200 0.7408 1498514400 0.7399 1498521600 0.7402 1498528800 0.7410 1498536000 0.7390 1498543200 0.7385 1498550400 0.7310 1498557600 0.7310 1498564800 0.7419 1498572000 0.7405 1498579200 0.7442 1498586400 0.7433 1498593600 0.7411 1498600800 0.7433 1498608000 0.7438 1498615200 0.7409 1498622400 0.7433 1498629600 0.7425 1498636800 0.7430 1498644000 0.7424 1498651200 0.7405 1498658400 0.7375 1498665600 0.7381 1498672800 0.7374 1498680000 0.7375 1498687200 0.7402 1498694400 0.7431 1498701600 0.7425 1498708800 0.7423 1498716000 0.7421 1498723200 0.7421 1498730400 0.7406 1498737600 0.7409 1498744800 0.7401 1498752000 0.7402 1498759200 0.7396 1498766400 0.7415 1498773600 0.7409 1498780800 0.7433 1498788000 0.7227 1498795200 0.7230 1498802400 0.7226 1498809600 0.7412 1498816800 0.7431 1498824000 0.7434 1498831200 0.7431 1498838400 0.7407 1498845600 0.7159 1498852800 0.7163 1498860000 0.7184 1498874400 0.7432 1498867200 0.7435 1498881600 0.7435 1498888800 0.7432 1498896000 0.7435 1498903200 0.7431 1498910400 0.7435 1498917600 0.7431 1498924800 0.7433 1498932000 0.7430 1498939200 0.7434 1498946400 0.7432 1498953600 0.7431 1498960800 0.7431 1498968000 0.7434 1498975200 0.7431 1498982400 0.7459 1498989600 0.7456 1498996800 0.7470 1499004000 0.7457 1499011200 0.7460 1499018400 0.7460 1499025600 0.7461 1499032800 0.7459 1499040000 0.7462 1499047200 0.7455 1499054400 0.7458 1499061600 0.7457 1499068800 0.7461 1499076000 0.7457 1499083200 0.7464 1499090400 0.7460 1499097600 0.7419 1499104800 0.7437 1499112000 0.7416 1499119200 0.7436 1499126400 0.7462 1499133600 0.7459 1499140800 0.7460 1499148000 0.7457 1499155200 0.7460 1499162400 0.7459 1499169600 0.7463 1499176800 0.7461 1499184000 0.7462 1499191200 0.7488 1499198400 0.7490 1499205600 0.7483 1499212800 0.7485 1499220000 0.7482 1499227200 0.7483 1499234400 0.7480 1499241600 0.7486 1499248800 0.7480 1499256000 0.7482 1499263200 0.7479 1499270400 0.7482 1499277600 0.7483 1499284800 0.7484 1499292000 0.7479 1499299200 0.7481 1499306400 0.7473 1499313600 0.7475 1499320800 0.7552 1499328000 0.7553 1499335200 0.7551 1499342400 0.7565 1499349600 0.7548 1499356800 0.7552 1499364000 0.7546 1499371200 0.7546 1499378400 0.7536 1499385600 0.7537 1499392800 0.7537 1499400000 0.7539 1499407200 0.7531 1499414400 0.7533 1499421600 0.7584 1499428800 0.7613 1499436000 0.7611 1499443200 0.7615 1499450400 0.7612 1499457600 0.7611 1499464800 0.7607 1499472000 0.7608 1499479200 0.7605 1499486400 0.7609 1499493600 0.7608 1499500800 0.7611 1499508000 0.7604 1499515200 0.7604 1499522400 0.7605 1499529600 0.7609 1499536800 0.7609 1499544000 0.7606 1499551200 0.7603 1499644740 0.7579 1499644800 0.7580 1499652000 0.7578 1499659200 0.7579 1499666400 0.7573 1499673600 0.7582 1499680800 0.7577 1499688000 0.7579 1499695200 0.7578 1499702400 0.7614 1499709600 0.7616 1499716800 0.7612 1499724000 0.7605 1499731200 0.7609 1499738400 0.7610 1499745600 0.7606 1499752800 0.7611 1499760000 0.7608 1499767200 0.7616 1499774400 0.7605 1499781600 0.7610 1499788800 0.7608 1499796000 0.7632 1499803200 0.7659 1499810400 0.7656 1499817600 0.7660 1499824800 0.7658 1499832000 0.7655 1499839200 0.7654 1499846400 0.7628 1499853600 0.7627 1499860800 0.7629 1499868000 0.7630 1499875200 0.7633 1499882400 0.7652 1499889600 0.7651 1499896800 0.7642 1499904000 0.7645 1499911200 0.7642 1499918400 0.7646 1499925600 0.7643 1499932800 0.7649 1499940000 0.7646 1499947200 0.7570 1499954400 0.7569 1499961600 0.7651 1499968800 0.7647 1499976000 0.7650 1499983200 0.7644 1499990400 0.7652 1499997600 0.7646 1500004800 0.7645 1500012000 0.7645 1500019200 0.7620 1500026400 0.7617 1500033600 0.7616 1500040800 0.7614 1500048000 0.7616 1500055200 0.7614 1500062400 0.7617 1500069600 0.7615 1500076800 0.7615 1500084000 0.7611 1500091200 0.7615 1500098400 0.7613 1500105600 0.7565 1500112800 0.7612 1500120000 0.7615 1500127200 0.7615 1500134400 0.7617 1500141600 0.7615 1500148800 0.7615 1500156000 0.7611 1500163200 0.7615 1500170400 0.7613 1500177600 0.7616 1500184800 0.7616 1500192000 0.7614 1500199200 0.7611 1500206400 0.7613 1500213600 0.7584 1500220800 0.7585 1500228000 0.7608 1500235200 0.7610 1500242400 0.7606 1500249600 0.7608 1500256800 0.7604 1500264000 0.7605 1500271200 0.7602 1500278400 0.7604 1500285600 0.7600 1500292800 0.7578 1500300000 0.7605 1500307200 0.7609 1500314400 0.7609 1500321600 0.7605 1500328800 0.7599 1500336000 0.7597 1500343200 0.7596 1500350400 0.7595 1500357600 0.7592 1500364800 0.7578 1500372000 0.7565 1500379200 0.7569 1500386400 0.7575 1500393600 0.7573 1500400800 0.7569 1500408000 0.7559 1500415200 0.7547 1500422400 0.7546 1500429600 0.7564 1500436800 0.7570 1500444000 0.7566 1500451200 0.7570 1500458400 0.7565 1500465600 0.7549 1500472800 0.7550 1500480000 0.7550 1500487200 0.7545 1500494400 0.7563 1500501600 0.7333 1500508800 0.7567 1500516000 0.7537 1500523200 0.7563 1500530400 0.7564 1500537600 0.7570 1500544800 0.7563 1500552000 0.7567 1500559200 0.7566 1500566400 0.7566 1500573600 0.7589 1500580800 0.7566 1500588000 0.7537 1500595200 0.7559 1500602400 0.7555 1500609600 0.7557 1500616800 0.7557 1500624000 0.7561 1500631200 0.7474 1500638400 0.7479 1500645600 0.7477 1500652800 0.7477 1500660000 0.7473 1500667200 0.7479 1500674400 0.7552 1500681600 0.7554 1500688800 0.7553 1500696000 0.7557 1500703200 0.7550 1500710400 0.7555 1500717600 0.7551 1500724800 0.7553 1500732000 0.7549 1500739200 0.7527 1500746400 0.7474 1500753600 0.7477 1500760800 0.7475 1500768000 0.7478 1500775200 0.7473 1500782400 0.7476 1500789600 0.7477 1500796800 0.7478 1500804000 0.7475 1500811200 0.7485 1500818400 0.7478 1500825600 0.7554 1500832800 0.7529 1500840000 0.7555 1500847200 0.7553 1500854400 0.7552 1500861600 0.7550 1500868800 0.7550 1500876000 0.7549 1500883200 0.7551 1500890400 0.7548 1500897600 0.7551 1500904800 0.7548 1500912000 0.7551 1500919200 0.7543 1500926400 0.7616 1500933600 0.7614 1500940800 0.7593 1500948000 0.7620 1500955200 0.7646 1500962400 0.7619 1500969600 0.7647 1500976800 0.7644 1500984000 0.7642 1500991200 0.7642 1500998400 0.7591 1501005600 0.7580 1501012800 0.7581 1501020000 0.7578 1501027200 0.7581 1501034400 0.7577 1501041600 0.7577 1501048800 0.7579 1501056000 0.7583 1501063200 0.7575 1501070400 0.7577 1501077600 0.7570 1501084800 0.7583 1501092000 0.7501 1501099200 0.7504 1501106400 0.7480 1501113600 0.7483 1501120800 0.7479 1501128000 0.7482 1501135200 0.7482 1501142400 0.7484 1501149600 0.7482 1501156800 0.7479 1501164000 0.7477 1501171200 0.7484 1501178400 0.7481 1501185600 0.7488 1501192800 0.7484 1501200000 0.7485 1501207200 0.7482 1501214400 0.7489 1501221600 0.7485 1501228800 0.7486 1501236000 0.7479 1501243200 0.7482 1501250400 0.7479 1501257600 0.7482 1501264800 0.7450 1501272000 0.7451 1501279200 0.7474 1501286400 0.7475 1501293600 0.7472 1501300800 0.7476 1501308000 0.7474 1501315200 0.7477 1501322400 0.7469 1501329600 0.7446 1501336800 0.7469 1501344000 0.7467 1501351200 0.7463 1501358400 0.7465 1501365600 0.7469 1501372800 0.7475 1501380000 0.7469 1501387200 0.7469 1501394400 0.7471 1501401600 0.7467 1501408800 0.7462 1501416000 0.7469 1501423200 0.7465 1501430400 0.7467 1501437600 0.7462 1501444800 0.7463 1501452000 0.7461 1501459200 0.7465 1501466400 0.7463 1501473600 0.7439 1501480800 0.7437 1501488000 0.7441 1501495200 0.7438 1501502400 0.7483 1501509600 0.7486 1501516800 0.7437 1501524000 0.7439 1501531200 0.7460 1501538400 0.7458 1501545600 0.7460 1501552800 0.7458 1501560000 0.7460 1501567200 0.7462 1501574400 0.7487 1501581600 0.7450 1501588800 0.7438 1501596000 0.7436 1501603200 0.7464 1501610400 0.7509 1501617600 0.7508 1501624800 0.7508 1501632000 0.7509 1501639200 0.7528 1501646400 0.7519 1501653600 0.7483 1501660800 0.7533 1501668000 0.7529 1501675200 0.7529 1501682400 0.7529 1501689600 0.7547 1501696800 0.7543 1501704000 0.7536 1501711200 0.7502 1501718400 0.7503 1501725600 0.7496 1501732800 0.7498 1501740000 0.7500 1501747200 0.7502 1501754400 0.7499 1501761600 0.7494 1501768800 0.7494 1501776000 0.7498 1501783200 0.7499 1501790400 0.7500 1501797600 0.7496 1501804800 0.7500 1501812000 0.7499 1501819200 0.7498 1501826400 0.7494 1501833600 0.7496 1501840800 0.7491 1501848000 0.7493 1501855200 0.7491 1501862400 0.7490 1501869600 0.7488 1501876800 0.7489 1501884000 0.7485 1501891200 0.7491 1501898400 0.7491 1501905600 0.7493 1501912800 0.7490 1501920000 0.7492 1501927200 0.7490 1501934400 0.7492 1501941600 0.7489 1501948800 0.7492 1501956000 0.7488 1501963200 0.7490 1501970400 0.7485 1501977600 0.7490 1501984800 0.7489 1501992000 0.7489 1501999200 0.7485 1502006400 0.7490 1502013600 0.7482 1502020800 0.7484 1502028000 0.7483 1502035200 0.7457 1502042400 0.7455 1502049600 0.7460 1502056800 0.7531 1502064000 0.7535 1502071200 0.7533 1502078400 0.7534 1502085600 0.7531 1502092800 0.7531 1502100000 0.7557 1502107200 0.7556 1502114400 0.7558 1502121600 0.7404 1502128800 0.7402 1502136000 0.7551 1502143200 0.7550 1502150400 0.7552 1502157600 0.7552 1502164800 0.7557 1502172000 0.7555 1502179200 0.7566 1502186400 0.7557 1502193600 0.7557 1502200800 0.7554 1502208000 0.7552 1502215200 0.7551 1502222400 0.7555 1502229600 0.7603 1502236800 0.7605 1502244000 0.7606 1502251200 0.7601 1502258400 0.7597 1502265600 0.7600 1502272800 0.7597 1502280000 0.7597 1502287200 0.7595 1502294400 0.7575 1502301600 0.7574 1502308800 0.7575 1502316000 0.7567 1502323200 0.7569 1502330400 0.7567 1502337600 0.7568 1502344800 0.7569 1502352000 0.7566 1502359200 0.7567 1502366400 0.7567 1502373600 0.7565 1502380800 0.7567 1502388000 0.7565 1502395200 0.7570 1502402400 0.7560 1502409600 0.7563 1502416800 0.7561 1502424000 0.7565 1502431200 0.7566 1502438400 0.7567 1502445600 0.7561 1502452800 0.7562 1502460000 0.7584 1502467200 0.7584 1502474400 0.7577 1502481600 0.7580 1502488800 0.7579 1502496000 0.7584 1502503200 0.7582 1502510400 0.7586 1502517600 0.7584 1502524800 0.7587 1502532000 0.7583 1502539200 0.7585 1502546400 0.7583 1502553600 0.7584 1502560800 0.7580 1502568000 0.7587 1502575200 0.7586 1502582400 0.7589 1502589600 0.7587 1502596800 0.7587 1502604000 0.7585 1502611200 0.7586 1502618400 0.8135 1502625600 0.7585 1502632800 0.7584 1502640000 0.7585 1502647200 0.7582 1502654400 0.7439 1502661600 0.7432 1502668800 0.7510 1502676000 0.7509 1502683200 0.7511 1502690400 0.7508 1502697600 0.7513 1502704800 0.7508 1502712000 0.7508 1502719200 0.7578 1502726400 0.7579 1502733600 0.7575 1502740800 0.7578 1502748000 0.7576 1502755200 0.7579 1502762400 0.7574 1502769600 0.7575 1502776800 0.7572 1502784000 0.7574 1502791200 0.7571 1502798400 0.7573 1502805600 0.7580 1502812800 0.7581 1502820000 0.7592 1502827200 0.7577 1502834400 0.7602 1502841600 0.7602 1502848800 0.7600 1502856000 0.7602 1502863200 0.7601 1502870400 0.7592 1502877600 0.7591 1502884800 0.7595 1502892000 0.7589 1502899200 0.7592 1502906400 0.7566 1502913600 0.7566 1502920800 0.7564 1502928000 0.7562 1502935200 0.7585 1502942400 0.7587 1502949600 0.7589 1502956800 0.7542 1502964000 0.7534 1502971200 0.7536 1502978400 0.7535 1502985600 0.7536 1502992800 0.7534 1503000000 0.7537 1503007200 0.7535 1503014400 0.7541 1503021600 0.7531 1503028800 0.7529 1503036000 0.7529 1503043200 0.7534 1503050400 0.7530 1503057600 0.7531 1503064800 0.7530 1503072000 0.7529 1503079200 0.7530 1503086400 0.7535 1503093600 0.7533 1503100800 0.7538 1503108000 0.7536 1503115200 0.7542 1503122400 0.7544 1503129600 0.7549 1503136800 0.7536 1503144000 0.7541 1503151200 0.7540 1503158400 0.7540 1503165600 0.7537 1503172800 0.7541 1503180000 0.7537 1503187200 0.7536 1503194400 0.7532 1503201600 0.7311 1503208800 0.7311 1503216000 0.7464 1503223200 0.7609 1503230400 0.7610 1503237600 0.7584 1503244800 0.7609 1503252000 0.7605 1503259200 0.7609 1503266400 0.7607 1503273600 0.7613 1503280800 0.7607 1503288000 0.7611 1503295200 0.7605 1503302400 0.7607 1503309600 0.7605 1503316800 0.7604 1503324000 0.7604 1503331200 0.7606 1503338400 0.7597 1503345600 0.7602 1503352800 0.7596 1503360000 0.7599 1503367200 0.7595 1503374400 0.7599 1503381600 0.7598 1503388800 0.7606 1503396000 0.7599 1503403200 0.7577 1503410400 0.7607 1503417600 0.7607 1504209600 0.7531 1504216800 0.7528 1504231200 0.7523 1504224000 0.7538 1504238400 0.7526 1504245600 0.7524 1504252800 0.7529 1504260000 0.7525 1504267200 0.7529 1504274400 0.7527 1504281600 0.7532 1504288800 0.7526 1504296000 0.7527 1504303200 0.7519 1504310400 0.7521 1504317600 0.7520 1504324800 0.7524 1504332000 0.7521 1504339200 0.7522 1504346400 0.7522 1504353600 0.7528 1504360800 0.7522 1504368000 0.7522 1504375200 0.7520 1504382400 0.7526 1504389600 0.7521 1504396800 0.7521 1504404000 0.7521 1504411200 0.7520 1504418400 0.7518 1504425600 0.7520 1504432800 0.7516 1504440000 0.7518 1504447200 0.7493 1504454400 0.7497 1504461600 0.7493 1504468800 0.7494 1504476000 0.7494 1504483200 0.7524 1504490400 0.7519 1504497600 0.7521 1504504800 0.7519 1504512000 0.7524 1504519200 0.7522 1504526400 0.7528 1504533600 0.7527 1504540800 0.7530 1504548000 0.7526 1504555200 0.7527 1504562400 0.7523 1504569600 0.7526 1504576800 0.7524 1504584000 0.7529 1504591200 0.7529 1504598400 0.7530 1504605600 0.7530 1504612800 0.7527 1504620000 0.7497 1504627200 0.7497 1504634400 0.7493 1504641600 0.7494 1504648800 0.7492 1504656000 0.7492 1504663200 0.7486 1504670400 0.7486 1504677600 0.7484 1504684800 0.7487 1504692000 0.7486 1504706400 0.7480 1504713600 0.7480 1504720800 0.7478 1504728000 0.7433 1504735200 0.7481 1504742400 0.7484 1504749600 0.7478 1504756800 0.7485 1504764000 0.7487 1504771200 0.7487 1504778400 0.7482 1504785600 0.7485 1504792800 0.7281 1504800000 0.7483 1504807200 0.7481 1504814400 0.7535 1504821600 0.7530 1504828800 0.7536 1504836000 0.7529 1504843200 0.7533 1504850400 0.7528 1504857600 0.7528 1504864800 0.7541 1504872000 0.7537 1504879200 0.7511 1504886400 0.7539 1504893600 0.7538 1504900800 0.7515 1504908000 0.7512 1504915200 0.7503 1504922400 0.7527 1504929600 0.7534 1504936800 0.7526 1504944000 0.7528 1504951200 0.7526 1504958400 0.7527 1504965600 0.7525 1504972800 0.7530 1504980000 0.7527 1504987200 0.7529 1504994400 0.7504 1505001600 0.7531 1505008800 0.7528 1505016000 0.7536 1505023200 0.7536 1505030400 0.7611 1505037600 0.7608 1505044800 0.7610 1505052000 0.7607 1505059200 0.7611 1505066400 0.7585 1505073600 0.7588 1505080800 0.7583 1505088000 0.7586 1505095200 0.7582 1505102400 0.7584 1505109600 0.7578 1505116800 0.7579 1505124000 0.7578 1505131200 0.7581 1505138400 0.7575 1505145600 0.7585 1505152800 0.7584 1505160000 0.7613 1505167200 0.7609 1505174400 0.7613 1505181600 0.7615 1505188800 0.7614 1505196000 0.7614 1505203200 0.7615 1505210400 0.7468 1505217600 0.7607 1505224800 0.7604 1505232000 0.7605 1505239200 0.7600 1505246400 0.7602 1505253600 0.7599 1505260800 0.7601 1505268000 0.7601 1505275200 0.7602 1505282400 0.7599 1505289600 0.7598 1505296800 0.7594 1505304000 0.7592 1505311200 0.7589 1505318400 0.7593 1505325600 0.7588 1505332800 0.7588 1505340000 0.7587 1505347200 0.7588 1505354400 0.7584 1505361600 0.7589 1505368800 0.7584 1505376000 0.7569 1505383200 0.7566 1505390400 0.7563 1505397600 0.7588 1505404800 0.7587 1505412000 0.7583 1505419200 0.7582 1505426400 0.7575 1505433600 0.7578 1505440800 0.7575 1505448000 0.7576 1505455200 0.7575 1505462400 0.7579 1505469600 0.7676 1505476800 0.7682 1505484000 0.7683 1505491200 0.7684 1505498400 0.7680 1505505600 0.7684 1505512800 0.7658 1505520000 0.7659 1505527200 0.7652 1505534400 0.7654 1505541600 0.7653 1505548800 0.7677 1505556000 0.7673 1505563200 0.7678 1505570400 0.7673 1505577600 0.7677 1505584800 0.7674 1505592000 0.7679 1505599200 0.7673 1505606400 0.7680 1505613600 0.7678 1505620800 0.7681 1505628000 0.7653 1505635200 0.7675 1505642400 0.7675 1505649600 0.7675 1505656800 0.7674 1505664000 0.7679 1505671200 0.7673 1505678400 0.7672 1505685600 0.7673 1505692800 0.7676 1505700000 0.7675 1505707200 0.7677 1505714400 0.7599 1505721600 0.7673 1505728800 0.7668 1505736000 0.7671 1505743200 0.7676 1505750400 0.7674 1505757600 0.7673 1505764800 0.7527 1505772000 0.7666 1505779200 0.7668 1505786400 0.7567 1505793600 0.7570 1505800800 0.7563 1505808000 0.7561 1505815200 0.7583 1505822400 0.7587 1505829600 0.7588 1505836800 0.7591 1505844000 0.7587 1505851200 0.7591 1505858400 0.7583 1505865600 0.7584 1505872800 0.7580 1505880000 0.7584 1505887200 0.7583 1505894400 0.7595 1505901600 0.7642 1505908800 0.7643 1505916000 0.7640 1505923200 0.7644 1505930400 0.7640 1505937600 0.7640 1505944800 0.7636 1505952000 0.7639 1505959200 0.7636 1505966400 0.7645 1505973600 0.7646 1505980800 0.7650 1505988000 0.7644 1505995200 0.7649 1506002400 0.7646 1506009600 0.7651 1506016800 0.7624 1506024000 0.7626 1506031200 0.7620 1506038400 0.7623 1506045600 0.7615 1506052800 0.7616 1506060000 0.7623 1506067200 0.7621 1506074400 0.7619 1506081600 0.7612 1506088800 0.7608 1506096000 0.7610 1506103200 0.7604 1506110400 0.7608 1506117600 0.7605 1506124800 0.7604 1506132000 0.7601 1506139200 0.7604 1506146400 0.7602 1506153600 0.7606 1506160800 0.7603 1506168000 0.7604 1506175200 0.7603 1506182400 0.7606 1506189600 0.7608 1506196800 0.7612 1506204000 0.7602 1506211200 0.7604 1506218400 0.7600 1506225600 0.7606 1506232800 0.7601 1506240000 0.7607 1506247200 0.7603 1506254400 0.7603 1506261600 0.7597 1506268800 0.7601 1506276000 0.7597 1506283200 0.7599 1506290400 0.7595 1506297600 0.7596 1506304800 0.7594 1506312000 0.7598 1506319200 0.7595 1506326400 0.7597 1506333600 0.7615 1506340800 0.7618 1506348000 0.7613 1506355200 0.7614 1506362400 0.7613 1506369600 0.7615 1506376800 0.7613 1506384000 0.7612 1506391200 0.7607 1506398400 0.7609 1506405600 0.7607 1506412800 0.7618 1506420000 0.7621 1506427200 0.7619 1506434400 0.7610 1506441600 0.7611 1506448800 0.7611 1506456000 0.7616 1506463200 0.7608 1506470400 0.7611 1506477600 0.7608 1506484800 0.7616 1506492000 0.7611 1506499200 0.7615 1506506400 0.7610 1506513600 0.7608 1506520800 0.7604 1506528000 0.7607 1506535200 0.7601 1506542400 0.7603 1506549600 0.7600 1506556800 0.7605 1506564000 0.7599 1506571200 0.7602 1506578400 0.7573 1506585600 0.7581 1506592800 0.7600 1506600000 0.7600 1506607200 0.7595 1506614400 0.7601 1506621600 0.7634 1506628800 0.7622 1506636000 0.7618 1506643200 0.7621 1506650400 0.7616 1506657600 0.7627 1506664800 0.7627 1506672000 0.7628 1506679200 0.7624 1506686400 0.7627 1506693600 0.7619 1506700800 0.7620 1506708000 0.7621 1506715200 0.7621 1506722400 0.7616 1506729600 0.7618 1506736800 0.7615 1506744000 0.7624 1506751200 0.7619 1506758400 0.7626 1506765600 0.7621 1506772800 0.7623 1506780000 0.7622 1506787200 0.7619 1506794400 0.7625 1506801600 0.7627 1506808800 0.7598 1506823200 0.7622 1506816000 0.7625 1506830400 0.7627 1506837600 0.7626 1506844800 0.7629 1506852000 0.7620 1506859200 0.7619 1506866400 0.7614 1506873600 0.7595 1506880800 0.7592 1506888000 0.7596 1506895200 0.7595 1506902400 0.7599 1506909600 0.7598 1506916800 0.7598 1506924000 0.7595 1506931200 0.7598 1506938400 0.7599 1506945600 0.7599 1506952800 0.7594 1506960000 0.7597 1506967200 0.7595 1506974400 0.7596 1506981600 0.7594 1506988800 0.7596 1506996000 0.7590 1507003200 0.7596 1507010400 0.7592 1507017600 0.7595 1507024800 0.7591 1507032000 0.7589 1507039200 0.7587 1507046400 0.7591 1507053600 0.7586 1507060800 0.7587 1507068000 0.7585 1507075200 0.7587 1507082400 0.7582 1507089600 0.7582 1507096800 0.7576 1507104000 0.7576 1507111200 0.7573 1507118400 0.7572 1507125600 0.7578 1507132800 0.7573 1507140000 0.7567 1507147200 0.7567 1507154400 0.7561 1507161600 0.7564 1507168800 0.7560 1507176000 0.7558 1507183200 0.7564 1507190400 0.7557 1507197600 0.7554 1507204800 0.7555 1507212000 0.7550 1507219200 0.7549 1507226400 0.7548 1507233600 0.7550 1507240800 0.7553 1507248000 0.7560 1507255200 0.7547 1507262400 0.7553 1507269600 0.7543 1507276800 0.7551 1507284000 0.7540 1507291200 0.7544 1507298400 0.7541 1507305600 0.7540 1507312800 0.7538 1507320000 0.7536 1507327200 0.7534 1507334400 0.7534 1507341600 0.7535 1507348800 0.7538 1507356000 0.7536 1507363200 0.7540 1507370400 0.7534 1507377600 0.7639 1507384800 0.7631 1507392000 0.7638 1507399200 0.7638 1507406400 0.7638 1507413600 0.7555 1507420800 0.7649 1507428000 0.7647 1507435200 0.7653 1507442400 0.7650 1507449600 0.7664 1507456800 0.7662 1507464000 0.7662 1507471200 0.7663 1507478400 0.7666 1507485600 0.7655 1507492800 0.7656 1507500000 0.7652 1507507200 0.7655 1507514400 0.7652 1507521600 0.7582 1507528800 0.7601 1507536000 0.7657 1507543200 0.7653 1507550400 0.7661 1507557600 0.7658 1507564800 0.7670 1507572000 0.7666 1507579200 0.7667 1507586400 0.7685 1507593600 0.7667 1507600800 0.7663 1507608000 0.7665 1507615200 0.7640 1507622400 0.7645 1507629600 0.7662 1507636800 0.7688 1507644000 0.7684 1507651200 0.7567 1507658400 0.7563 1507665600 0.7574 1507672800 0.7582 1507680000 0.7587 1507687200 0.7581 1507694400 0.7584 1507701600 0.7582 1507708800 0.7587 1507716000 0.7616 1507723200 0.7589 1507730400 0.7584 1507737600 0.7591 1507744800 0.7590 1507752000 0.7590 1507759200 0.7585 1507766400 0.7584 1507773600 0.7585 1507780800 0.7639 1507788000 0.7634 1507795200 0.7634 1507802400 0.7630 1507809600 0.7463 1507816800 0.7459 1507824000 0.7461 1507831200 0.7455 1507838400 0.7459 1507845600 0.7456 1507852800 0.7654 1507860000 0.7650 1507867200 0.7678 1507874400 0.7675 1507881600 0.7703 1507888800 0.7699 1507896000 0.7703 1507903200 0.7707 1507910400 0.7705 1507917600 0.7677 1507924800 0.7681 1507932000 0.7675 1507939200 0.7678 1507946400 0.7480 1507953600 0.7534 1507960800 0.7700 1507968000 0.7722 1507975200 0.7658 1507982400 0.7660 1507989600 0.7654 1507996800 0.7656 1508004000 0.7654 1508011200 0.7725 1508018400 0.7722 1508025600 0.7726 1508032800 0.7749 1508040000 0.7751 1508047200 0.7749 1508054400 0.7756 1508061600 0.7752 1508068800 0.7756 1508076000 0.7752 1508083200 0.7754 1508090400 0.7750 1508097600 0.7752 1508104800 0.7749 1508112000 0.7750 1508119200 0.7749 1508126400 0.7752 1508133600 0.7746 1508140800 0.7749 1508148000 0.7745 1508155200 0.7751 1508162400 0.7751 1508169600 0.7751 1508176800 0.7746 1508184000 0.7751 1508191200 0.7747 1508198400 0.7749 1508205600 0.7741 1508212800 0.7744 1508220000 0.7749 1508227200 0.7741 1508234400 0.7741 1508241600 0.7743 1508248800 0.7741 1508256000 0.7741 1508263200 0.7747 1508270400 0.7728 1508277600 0.7720 1508284800 0.7749 1508292000 0.7745 1508299200 0.7749 1508306400 0.7741 1508313600 0.7748 1508320800 0.7822 1508328000 0.7832 1508335200 0.7824 1508342400 0.7823 1508349600 0.7825 1508356800 0.7831 1508364000 0.7820 1508371200 0.7822 1508378400 0.7840 1508385600 0.7896 1508392800 0.7898 1508400000 0.7902 1508407200 0.7897 1508414400 0.7901 1508421600 0.7882 1508428800 0.7886 1508436000 0.7907 1508443200 0.7902 1508450400 0.7921 1508457600 0.7926 1508464800 0.7920 1508472000 0.7923 1508479200 0.7947 1508486400 0.7950 1508493600 0.7948 1508500800 0.7945 1508508000 0.7945 1508515200 0.7954 1508522400 0.7947 1508529600 0.7992 1508536800 0.7990 1508544000 0.7993 1508551200 0.7986 1508558400 0.7991 1508565600 0.7992 1508572800 0.7994 1508580000 0.7996 1508587200 0.7997 1508594400 0.8020 1508601600 0.8021 1508608800 0.8014 1508616000 0.8016 1508623200 0.7941 1508630400 0.7944 1508637600 0.7941 1508644800 0.7944 1508652000 0.7938 1508659200 0.8018 1508666400 0.8016 1508673600 0.8015 1508680800 0.8009 1508688000 0.8011 1508695200 0.8004 1508702400 0.8007 1508709600 0.7983 1508716800 0.8009 1508724000 0.8006 1508731200 0.8001 1508738400 0.7990 1508745600 0.7992 1508752800 0.7991 1508760000 0.7990 1508767200 0.7991 1508774400 0.8019 1508781600 0.8013 1508788800 0.8016 1508796000 0.8017 1508803200 0.8028 1508810400 0.8016 1508817600 0.8011 1508824800 0.8013 1508832000 0.7964 1508839200 0.7961 1508846400 0.7960 1508853600 0.8005 1508860800 0.8056 1508868000 0.8053 1508875200 0.8056 1508882400 0.8050 1508889600 0.8054 1508896800 0.8051 1508904000 0.8063 1508911200 0.8101 1508918400 0.8104 1508925600 0.8094 1508932800 0.8099 1508940000 0.8097 1508947200 0.8101 1508954400 0.8095 1508961600 0.8097 1508968800 0.8139 1508976000 0.8141 1508983200 0.8138 1508990400 0.8143 1508997600 0.8138 1509004800 0.8141 1509012000 0.8139 1509019200 0.8141 1509026400 0.8137 1509033600 0.8136 1509040800 0.8133 1509048000 0.8138 1509055200 0.7988 1509062400 0.7992 1509069600 0.7988 1509076800 0.8137 1509084000 0.7997 1509091200 0.8000 1509098400 0.7993 1509105600 0.7998 1509112800 0.7989 1509120000 0.8158 1509127200 0.8156 1509134400 0.8163 1509141600 0.8168 1509148800 0.8169 1509156000 0.8139 1509163200 0.8168 1509170400 0.8162 1509177600 0.8165 1509184800 0.8163 1509192000 0.8165 1509199200 0.8161 1509206400 0.8161 1509213600 0.8156 1509220800 0.8165 1509228000 0.8156 1509235200 0.7963 1509242400 0.7959 1509249600 0.7959 1509256800 0.8150 1509264000 0.8151 1509271200 0.8148 1509278400 0.8149 1509285600 0.8148 1509292800 0.8151 1509300000 0.8150 1509307200 0.8149 1509314400 0.8147 1509321600 0.8149 1509328800 0.8146 1509336000 0.8144 1509343200 0.8139 1509350400 0.8142 1509357600 0.8138 1509364800 0.8137 1509372000 0.8137 1509379200 0.8141 1509386400 0.8146 1509393600 0.8171 1509400800 0.8148 1509408000 0.8151 1509415200 0.8147 1509422400 0.8147 1509429600 0.8145 1509436800 0.8144 1509444000 0.8122 1509451200 0.8147 1509458400 0.8142 1509465600 0.8142 1509472800 0.8141 1509480000 0.8125 1509487200 0.8126 1509501600 0.8126 1509494400 0.8131 1509508800 0.8123 1509516000 0.8134 1509523200 0.8136 1509530400 0.8126 1509537600 0.8121 1509544800 0.8118 1509552000 0.8120 1509559200 0.8116 1509566400 0.8121 1509573600 0.8115 1509580800 0.8165 1509588000 0.8162 1509595200 0.8168 1509602400 0.8168 1509609600 0.8172 1509616800 0.8196 1509624000 0.8195 1509631200 0.8191 1509638400 0.8196 1509645600 0.8191 1509652800 0.8191 1509660000 0.8184 1509667200 0.8191 1509674400 0.8186 1509681600 0.8187 1509688800 0.8186 1509696000 0.8209 1509703200 0.8212 1509710400 0.8241 1509717600 0.8240 1509724800 0.8241 1509732000 0.8251 1509739200 0.8049 1509746400 0.8046 1509753600 0.8056 1509760800 0.8055 1509768000 0.8054 1509775200 0.8055 1509782400 0.8082 1509789600 0.8082 1509796800 0.7913 1509804000 0.7910 1509811200 0.8107 1509818400 0.8105 1509825600 0.8109 1509832800 0.8105 1509840000 0.8108 1509847200 0.8272 1509854400 0.8282 1509861600 0.8273 1509868800 0.8274 1509876000 0.8269 1509883200 0.8272 1509890400 0.8267 1509897600 0.8271 1509904800 0.8292 1509912000 0.8295 1509919200 0.8292 1509926400 0.8301 1509933600 0.8297 1509940800 0.8299 1509948000 0.8299 1509955200 0.8304 1509962400 0.8297 1509969600 0.8299 1509976800 0.8297 1509984000 0.8299 1509991200 0.8301 1509998400 0.8295 1510005600 0.8294 1510012800 0.8293 1510020000 0.8292 1510027200 0.8301 1510034400 0.8300 1510041600 0.8306 1510048800 0.8298 1510056000 0.8302 1510063200 0.8297 1510070400 0.8307 1510077600 0.8296 1510084800 0.8300 1510092000 0.8296 1510099200 0.8304 1510106400 0.8296 1510113600 0.8300 1510120800 0.8294 1510128000 0.8301 1510135200 0.8296 1510142400 0.8299 1510149600 0.8292 1510156800 0.8293 1510164000 0.8290 1510171200 0.8292 1510178400 0.8288 1510185600 0.8291 1510192800 0.8285 1510200000 0.8288 1510207200 0.8262 1510214400 0.8267 1510221600 0.8264 1510228800 0.8267 1510236000 0.8265 1510243200 0.8266 1510250400 0.8265 1510257600 0.8264 1510264800 0.8270 1510272000 0.8270 1510279200 0.8264 1510286400 0.8265 1510293600 0.8268 1510300800 0.8269 1510308000 0.8268 1510315200 0.8263 1510322400 0.8257 1510329600 0.8253 1510336800 0.8253 1510344000 0.8209 1510351200 0.8205 1510358400 0.8205 1510365600 0.8205 1510372800 0.8206 1510380000 0.8201 1510387200 0.8206 1510394400 0.8201 1510401600 0.8207 1510408800 0.8202 1510416000 0.8216 1510423200 0.8200 1510430400 0.8205 1510437600 0.8204 1510444800 0.8205 1510452000 0.8203 1510459200 0.8207 1510466400 0.8204 1510473600 0.8210 1510480800 0.8201 1510488000 0.8206 1510495200 0.8202 1510502400 0.8206 1510509600 0.8202 1510516800 0.8207 1510524000 0.8225 1510531200 0.8229 1510538400 0.8226 1510545600 0.8227 1510552800 0.8227 1510560000 0.8232 1510567200 0.8227 1510574400 0.8225 1510581600 0.8225 1510588800 0.8233 1510596000 0.8248 1510603200 0.8256 1510610400 0.8248 1510617600 0.8254 1510624800 0.8249 1510632000 0.8256 1510639200 0.8215 1510646400 0.8216 1510653600 0.8214 1510660800 0.8217 1510668000 0.8214 1510675200 0.8216 1510682400 0.8216 1510689600 0.8213 1510696800 0.8211 1510704000 0.8185 1510711200 0.8182 1510718400 0.8187 1510725600 0.8205 1510732800 0.8206 1510740000 0.8133 1510747200 0.8222 1510754400 0.8211 1510761600 0.8217 1510768800 0.8166 1510776000 0.8163 1510783200 0.8157 1510790400 0.8160 1510797600 0.8153 1510804800 0.8160 1510812000 0.8180 1510819200 0.8181 1510826400 0.8177 1510833600 0.7987 1510840800 0.7981 1510848000 0.8176 1510855200 0.8171 1510862400 0.8201 1510869600 0.8170 1510876800 0.8208 1510884000 0.8207 1510891200 0.8206 1510898400 0.8209 1510905600 0.8211 1510912800 0.8204 1510920000 0.8208 1510927200 0.8181 1510934400 0.8202 1510941600 0.8199 1510948800 0.8177 1510956000 0.8183 1510963200 0.8173 1510970400 0.8171 1510977600 0.8173 1510984800 0.8170 1510992000 0.8174 1510999200 0.8176 1511006400 0.8180 1511013600 0.8178 1511020800 0.8178 1511028000 0.8324 1511035200 0.8325 1511042400 0.8323 1511049600 0.8325 1511056800 0.8321 1511064000 0.8325 1511071200 0.8320 1511078400 0.8328 1511085600 0.8316 1511092800 0.8321 1511100000 0.8319 1511107200 0.8417 1511114400 0.8413 1511121600 0.8414 1511128800 0.8416 1511136000 0.8419 1511143200 0.8418 1511150400 0.8420 1511157600 0.8414 1511164800 0.8413 1511172000 0.8409 1511179200 0.8411 1511186400 0.8410 1511193600 0.8409 1511200800 0.8403 1511208000 0.8430 1511215200 0.8425 1511222400 0.8479 1511229600 0.8475 1511236800 0.8502 1511244000 0.8498 1511251200 0.8476 1511258400 0.8496 1511265600 0.8502 1511272800 0.8497 1511820000 0.8464 1511827200 0.8467 1511834400 0.8471 1511841600 0.8465 1511848800 0.8466 1511856000 0.8471 1511863200 0.8465 1511870400 0.8469 1511877600 0.8465 1511884800 0.8468 1511892000 0.8489 1511899200 0.8492 1511906400 0.8488 1511913600 0.8489 1511920800 0.8485 1511928000 0.8487 1511935200 0.8459 1511942400 0.8464 1511949600 0.8455 1511956800 0.8463 1511964000 0.8460 1511971200 0.8463 1511978400 0.8459 1511985600 0.8326 1511992800 0.8319 1512000000 0.8317 1512007200 0.8316 1512014400 0.8334 1512021600 0.8316 1512028800 0.8316 1512036000 0.8310 1512043200 0.8311 1512050400 0.8307 1512057600 0.8300 1512064800 0.8298 1512072000 0.8301 1512079200 0.8296 1512093600 0.8387 1512086400 0.8390 1512100800 0.8390 1512108000 0.8384 1512115200 0.8381 1512122400 0.8368 1512129600 0.8391 1512136800 0.8408 1512144000 0.8315 1512151200 0.8320 1512158400 0.8327 1512165600 0.8319 1512172800 0.8347 1512180000 0.8343 1512187200 0.8342 1512194400 0.8338 1512201600 0.8340 1512208800 0.8338 1512216000 0.8338 1512223200 0.8313 1512230400 0.8314 1512237600 0.8285 1512244800 0.8339 1512252000 0.8334 1512259200 0.8319 1512266400 0.8311 1512273600 0.8336 1512280800 0.8337 1512288000 0.8339 1512295200 0.8334 1512302400 0.8336 1512309600 0.8328 1512316800 0.8333 1512324000 0.8330 1512331200 0.8333 1512338400 0.8331 1512345600 0.8334 1512352800 0.8331 1512360000 0.8330 1512367200 0.8324 1512374400 0.8329 1512381600 0.8324 1512388800 0.8330 1512396000 0.8324 1512403200 0.8306 1512410400 0.8300 1512417600 0.8303 1512424800 0.8293 1512432000 0.8292 1512439200 0.8288 1512446400 0.8292 1512453600 0.8294 1512460800 0.8295 1512468000 0.8341 1512475200 0.8344 1512482400 0.8338 1512489600 0.8341 1512496800 0.8339 1512504000 0.8351 1512511200 0.8349 1512518400 0.8361 1512525600 0.8356 1512532800 0.8411 1512540000 0.8400 1512547200 0.8396 1512554400 0.8388 1512561600 0.8400 1512568800 0.8388 1512576000 0.8392 1512583200 0.8388 1512590400 0.8416 1512597600 0.8413 1512604800 0.8417 1512612000 0.8437 1512619200 0.8418 1512626400 0.8417 1512633600 0.8413 1512640800 0.8409 1512648000 0.8417 1512655200 0.8407 1512662400 0.8482 1512669600 0.8478 1512676800 0.8483 1512684000 0.8482 1512691200 0.8479 1512698400 0.8475 1512705600 0.8476 1512712800 0.8470 1512720000 0.8474 1512727200 0.8467 1512734400 0.8469 1512741600 0.8461 1512748800 0.8465 1512756000 0.8464 1512763200 0.8466 1512770400 0.8510 1512777600 0.8516 1512784800 0.8510 1512792000 0.8514 1512799200 0.8511 1512806400 0.8517 1512813600 0.8512 1512820800 0.8516 1512828000 0.8484 1512835200 0.8514 1512842400 0.8509 1512849600 0.8513 1512856800 0.8508 1512864000 0.8513 1512871200 0.8514 1512878400 0.8519 1512885600 0.8514 1512892800 0.8514 1512900000 0.8515 1512907200 0.8514 1512914400 0.8510 1512921600 0.8512 1512928800 0.8511 1512936000 0.8513 1512943200 0.8511 1512950400 0.8514 1512957600 0.8511 1512964800 0.8515 1512972000 0.8514 1512979200 0.8487 1512986400 0.8505 1512993600 0.8509 1513000800 0.8500 1513008000 0.8502 1513015200 0.8496 1513022400 0.8501 1513029600 0.8498 1513036800 0.8500 1513044000 0.8519 1513051200 0.8525 1513058400 0.8518 1513065600 0.8499 1513072800 0.8501 1513080000 0.8525 1513087200 0.8518 1513094400 0.8526 1513101600 0.8523 1513108800 0.8522 1513116000 0.8493 1513123200 0.8352 1513130400 0.8368 1513137600 0.8370 1513144800 0.8370 1513152000 0.8370 1513159200 0.8365 1513166400 0.8367 1513173600 0.8362 1513180800 0.8412 1513188000 0.8408 1513195200 0.8409 1513202400 0.8426 1513209600 0.8432 1513216800 0.8427 1513224000 0.8430 1513231200 0.8433 1513238400 0.8439 1513245600 0.8431 1513252800 0.8432 1513260000 0.8427 1513267200 0.8411 1513274400 0.8410 1513281600 0.8413 1513288800 0.8408 1513296000 0.8414 1513303200 0.8409 1513310400 0.8412 1513317600 0.8405 1513324800 0.8412 1513332000 0.8398 1513339200 0.8403 1513346400 0.8379 1513353600 0.8379 1513360800 0.8376 1513368000 0.8380 1513375200 0.8378 1513382400 0.8371 1513389600 0.8365 1513396800 0.8368 1513404000 0.8365 1513411200 0.8371 1513418400 0.8364 1513425600 0.8366 1513432800 0.8364 1513440000 0.8366 1513447200 0.8362 1513454400 0.8367 1513461600 0.8363 1513468800 0.8365 1513476000 0.8363 1513483200 0.8367 1513490400 0.8391 1513497600 0.8397 1513504800 0.8400 1513512000 0.8394 1513519200 0.8385 1513526400 0.8388 1513533600 0.8384 1513540800 0.8387 1513548000 0.8393 1513555200 0.8394 1513562400 0.8366 1513569600 0.8364 1513576800 0.8362 1513584000 0.8362 1513591200 0.8358 1513598400 0.8363 1513605600 0.8381 1513612800 0.8363 1513620000 0.8385 1513627200 0.8382 1513634400 0.8378 1513641600 0.8169 1513648800 0.8166 1513656000 0.8169 1513663200 0.8163 1513670400 0.8165 1513677600 0.8188 1513684800 0.8192 1513692000 0.8189 1513699200 0.8184 1513706400 0.8181 1513713600 0.8184 1513720800 0.8179 1513728000 0.8184 1513735200 0.8179 1513742400 0.8180 1513749600 0.8180 1513756800 0.8175 1513764000 0.8177 1513771200 0.8187 1513778400 0.8186 1513785600 0.8174 1513792800 0.8171 1513800000 0.8172 1513807200 0.8167 1513814400 0.8037 1513821600 0.8035 1513828800 0.8084 1513836000 0.8196 1513843200 0.8221 1513850400 0.8221 1513857600 0.8232 1513864800 0.8219 1513872000 0.8223 1513879200 0.8220 1513886400 0.8223 1513893600 0.8210 1513900800 0.8212 1513908000 0.8208 1513915200 0.8209 1513922400 0.8206 1513929600 0.8212 1513936800 0.8207 1513944000 0.8212 1513951200 0.8207 1513958400 0.8211 1513965600 0.8206 1513972800 0.8222 1513980000 0.8217 1513987200 0.8220 1513994400 0.8222 1514001600 0.8225 1514008800 0.8222 1514016000 0.8225 1514023200 0.8193 1514030400 0.8195 1514037600 0.8192 1514044800 0.8195 1514052000 0.8214 1514059200 0.8217 1514066400 0.8216 1514073600 0.8217 1514080800 0.8214 1514088000 0.8217 1514095200 0.8214 1514102400 0.8237 1514109600 0.8208 1514116800 0.8211 1514124000 0.8205 1514131200 0.8210 1514138400 0.8204 1514145600 0.8207 1514152800 0.8203 1514160000 0.8213 1514167200 0.8205 1514174400 0.8207 1514181600 0.8207 1514188800 0.8189 1514196000 0.8182 1514203200 0.8137 1514210400 0.8133 1514217600 0.8137 1514224800 0.8132 1514232000 0.8134 1514239200 0.8132 1514246400 0.8135 1514253600 0.8133 1514260800 0.8132 1514268000 0.8129 1514275200 0.8159 1514282400 0.8154 1514289600 0.8158 1514296800 0.8177 1514304000 0.8177 1514311200 0.8177 1514318400 0.8180 1514325600 0.8179 1514332800 0.8182 1514340000 0.8178 1514347200 0.8181 1514354400 0.8177 1514361600 0.8179 1514368800 0.8176 1514376000 0.8180 1514383200 0.8177 1514390400 0.8181 1514397600 0.8179 1514404800 0.8183 1514412000 0.8183 1514419200 0.8180 1514426400 0.8178 1514433600 0.8038 1514440800 0.8175 1514448000 0.8178 1514455200 0.8174 1514462400 0.8176 1514469600 0.8172 1514476800 0.8174 1514484000 0.8174 1514491200 0.8175 1514498400 0.8192 1514505600 0.8192 1514512800 0.8172 1514520000 0.8173 1514527200 0.8170 1514534400 0.8173 1514541600 0.8171 1514548800 0.8172 1514556000 0.8214 1514563200 0.8215 1514570400 0.8211 1514577600 0.8214 1514584800 0.8215 1514592000 0.8214 1514599200 0.8211 1514606400 0.8213 1514613600 0.8211 1514620800 0.8215 1514628000 0.8214 1514635200 0.8217 1514642400 0.8213 1514649600 0.8214 1514656800 0.8212 1514664000 0.8216 1514671200 0.8211 1514678400 0.8213 1514685600 0.8211 1514692800 0.8215 1514700000 0.8211 1514707200 0.8215 1514714400 0.8211 1514721600 0.8214 1514728800 0.8215 1514736000 0.8216 1514743200 0.8215 1514750400 0.8194 1514757600 0.8190 1514772000 0.8186 1514764800 0.8194 1514779200 0.8189 1514786400 0.8188 1514793600 0.8192 1514800800 0.8190 1514808000 0.8185 1514815200 0.8182 1514822400 0.8188 1514829600 0.8186 1514836800 0.8187 1514844000 0.8184 1514851200 0.8188 1514858400 0.8184 1514865600 0.8188 1514872800 0.8190 1514880000 0.8189 1514887200 0.8185 1514894400 0.8188 1514901600 0.8182 1514908800 0.8181 1514916000 0.8177 1514923200 0.8182 1514930400 0.8175 1514937600 0.8179 1514944800 0.8175 1514952000 0.8178 1514959200 0.8175 1514966400 0.8178 1514973600 0.8174 1514980800 0.8176 1514988000 0.8173 1514995200 0.8173 1515002400 0.8171 1515009600 0.8151 1515016800 0.8142 1515024000 0.8148 1515031200 0.8143 1515038400 0.8146 1515045600 0.8143 1515052800 0.8148 1515060000 0.8141 1515067200 0.8141 1515074400 0.8137 1515081600 0.8139 1515088800 0.8141 1515096000 0.8143 1515103200 0.8136 1515110400 0.8138 1515117600 0.8134 1515124800 0.8136 1515132000 0.8129 1515139200 0.8141 1515146400 0.8142 1515153600 0.8146 1515160800 0.8140 1515168000 0.8143 1515175200 0.8139 1515182400 0.8144 1515189600 0.8139 1515196800 0.8139 1515204000 0.8136 1515211200 0.8135 1515218400 0.8138 1515225600 0.8151 1515232800 0.8141 1515240000 0.8130 1515247200 0.8133 1515254400 0.8130 1515261600 0.8130 1515268800 0.8136 1515276000 0.8129 1515283200 0.8129 1515290400 0.8126 1515297600 0.7877 1515304800 0.8129 1515312000 0.8133 1515319200 0.8130 1515326400 0.8133 1515333600 0.8130 1515340800 0.8135 1515348000 0.8130 1515355200 0.8131 1515362400 0.8127 1515369600 0.8129 1515376800 0.8128 1515384000 0.8131 1515391200 0.8128 1515398400 0.8131 1515405600 0.8133 1515412800 0.8135 1515420000 0.8129 1515427200 0.8131 1515434400 0.8107 1515441600 0.8110 1515448800 0.8108 1515456000 0.8112 1515463200 0.8109 1515470400 0.8135 1515477600 0.8129 1515484800 0.8124 1515492000 0.8128 1515499200 0.8127 1515506400 0.8120 1515513600 0.8129 1515520800 0.8123 1515528000 0.8125 1515535200 0.8118 1515542400 0.8120 1515549600 0.8121 1515556800 0.8093 1515564000 0.8092 1515571200 0.8114 1515578400 0.8112 1515585600 0.8111 1515592800 0.8115 1515600000 0.8117 1515607200 0.8112 1515614400 0.8118 1515621600 0.8086 1515628800 0.8110 1515636000 0.8123 1515643200 0.8116 1515650400 0.8114 1515657600 0.8116 1515664800 0.8089 1515672000 0.8109 1515679200 0.8111 1515686400 0.8090 1515693600 0.8107 1515700800 0.8109 1515708000 0.8102 1515715200 0.8110 1515722400 0.8105 1515729600 0.8106 1515736800 0.8105 1515744000 0.8085 1515751200 0.8080 1515758400 0.8105 1515765600 0.8098 1515772800 0.8103 1515780000 0.8097 1515787200 0.8100 1515794400 0.8094 1515801600 0.8073 1515808800 0.8069 1515816000 0.8096 1515823200 0.8091 1515830400 0.8095 1515837600 0.8092 1515844800 0.8097 1515852000 0.8088 1515859200 0.8093 1515866400 0.8092 1515873600 0.8091 1515880800 0.8090 1515888000 0.8090 1515895200 0.8089 1515902400 0.8089 1515909600 0.8087 1515916800 0.8089 1515924000 0.8088 1515931200 0.8091 1515938400 0.8067 1515945600 0.8092 1515952800 0.8087 1515960000 0.8091 1515967200 0.8083 1515974400 0.8093 1515981600 0.8089 1515988800 0.8091 1515996000 0.8083 1516003200 0.8089 1516010400 0.8085 1516017600 0.8083 1516024800 0.8081 1516032000 0.8084 1516039200 0.8080 1516046400 0.8080 1516053600 0.8075 1516060800 0.8077 1516068000 0.8074 1516075200 0.8073 1516082400 0.8073 1516089600 0.8075 1516096800 0.8071 1516104000 0.8070 1516111200 0.8093 1516118400 0.8095 1516125600 0.8092 1516132800 0.8093 1516140000 0.8090 1516147200 0.8096 1516154400 0.8089 1516161600 0.8094 1516168800 0.8094 1516176000 0.8097 1516183200 0.8086 1516190400 0.8090 1516197600 0.8091 1516204800 0.8082 1516212000 0.8074 1516219200 0.8074 1516226400 0.8069 1516233600 0.8073 1516240800 0.8069 1516248000 0.8070 1516255200 0.8068 1516262400 0.8113 1516269600 0.8094 1516276800 0.8097 1516284000 0.8093 1516291200 0.8095 1516298400 0.8093 1516305600 0.8073 1516312800 0.8066 1516320000 0.8095 1516327200 0.8089 1516334400 0.8101 1516341600 0.8093 1516348800 0.8099 1516356000 0.8095 1516363200 0.8091 1516370400 0.8087 1516377600 0.8080 1516384800 0.8074 1516392000 0.8063 1516399200 0.8060 1516406400 0.8085 1516413600 0.8082 1516420800 0.8088 1516428000 0.8083 1516435200 0.8085 1516442400 0.8083 1516449600 0.8037 1516456800 0.8085 1516464000 0.8084 1516471200 0.8079 1516478400 0.8082 1516485600 0.8089 1516492800 0.8091 1516500000 0.8087 1516507200 0.8086 1516514400 0.8080 1516521600 0.8083 1516528800 0.8099 1516536000 0.8101 1516543200 0.8079 1516550400 0.8081 1516557600 0.8078 1516564800 0.8106 1516572000 0.8080 1516579200 0.8086 1516586400 0.8083 1516593600 0.8103 1516600800 0.8101 1516608000 0.8105 1516615200 0.8099 1516622400 0.8093 1516629600 0.8090 1516636800 0.8094 1516644000 0.8090 1516651200 0.8087 1516658400 0.8083 1516665600 0.8087 1516672800 0.8082 1516680000 0.8090 1516687200 0.8082 1516694400 0.7798 1516701600 0.8077 1516708800 0.8082 1516716000 0.8073 1516723200 0.8081 1516730400 0.8077 1516737600 0.8031 1516744800 0.8007 1516752000 0.8049 1516759200 0.8068 1516766400 0.8069 1516773600 0.8066 1516780800 0.8046 1516788000 0.8062 1516795200 0.8059 1516802400 0.8051 1516809600 0.8049 1516816800 0.8043 1516824000 0.8037 1516831200 0.8033 1516838400 0.8062 1516845600 0.8055 1516852800 0.7970 1516860000 0.7948 1516867200 0.7948 1516874400 0.7945 1516881600 0.7947 1516888800 0.7973 1516896000 0.7976 1516903200 0.7971 1516910400 0.7972 1516917600 0.7973 1516924800 0.7978 1516932000 0.7973 1516939200 0.7681 1516946400 0.7977 1516953600 0.7999 1516960800 0.7991 1516968000 0.7993 1516975200 0.7989 1516982400 0.7991 1516989600 0.7991 1516996800 0.7993 1517004000 0.7988 1517011200 0.7992 1517018400 0.7991 1517025600 0.7993 1517032800 0.7986 1517040000 0.7990 1517047200 0.7992 1517054400 0.7988 1517061600 0.7985 1517068800 0.8011 1517076000 0.8008 1517083200 0.8010 1517090400 0.8006 1517097600 0.8010 1517104800 0.8009 1517112000 0.8012 1517119200 0.8008 1517126400 0.8011 1517133600 0.8008 1517140800 0.8010 1517148000 0.8008 1517155200 0.8011 1517162400 0.8006 1517169600 0.8009 1517176800 0.8009 1517184000 0.8012 1517191200 0.8009 1517198400 0.8012 1517205600 0.7986 1517212800 0.7998 1517220000 0.8067 1517227200 0.8082 1517234400 0.8097 1517241600 0.8102 1517248800 0.8099 1517256000 0.8104 1517263200 0.8100 1517270400 0.8095 1517277600 0.8094 1517284800 0.8092 1517292000 0.8093 1517299200 0.8094 1517306400 0.8095 1517313600 0.8093 1517320800 0.8090 1517328000 0.8092 1517335200 0.8087 1517342400 0.8099 1517349600 0.8086 1517356800 0.8092 1517364000 0.8087 1517371200 0.8093 1517378400 0.8090 1517385600 0.8087 1517392800 0.8061 1517400000 0.8062 1517407200 0.8057 1517414400 0.8055 1517421600 0.8050 1517428800 0.8054 1517436000 0.8052 1517450400 0.8051 1517443200 0.8054 1517457600 0.8058 1517464800 0.8051 1517472000 0.8078 1517479200 0.8077 1517486400 0.8075 1517493600 0.8086 1517500800 0.8066 1517508000 0.8056 1517515200 0.8060 1517522400 0.8061 1517529600 0.8057 1517536800 0.8057 1517544000 0.8058 1517551200 0.8056 1517558400 0.8061 1517565600 0.8055 1517572800 0.8060 1517580000 0.8054 1517587200 0.8057 1517594400 0.8053 1517601600 0.8051 1517608800 0.8051 1517616000 0.8058 1517623200 0.8048 1517630400 0.8066 1517637600 0.8054 1517644800 0.8052 1517652000 0.8052 1517659200 0.8057 1517666400 0.8049 1517673600 0.8053 1517680800 0.8046 1517688000 0.8049 1517695200 0.8046 1517702400 0.8031 1517709600 0.8027 1517716800 0.8030 1517724000 0.8028 1517731200 0.8049 1517738400 0.8052 1517745600 0.8035 1517752800 0.8032 1517760000 0.8036 1517767200 0.8040 1517774400 0.8062 1517781600 0.8052 1517788800 0.8058 1517796000 0.8058 1517803200 0.8060 1517810400 0.8052 1517817600 0.8057 1517824800 0.8052 1517832000 0.8037 1517839200 0.8050 1517846400 0.8054 1517853600 0.8052 1517860800 0.8050 1517868000 0.8050 1517875200 0.8049 1517882400 0.8048 1517889600 0.8050 1517896800 0.8024 1517904000 0.8026 1517911200 0.8004 1517918400 0.8021 1517925600 0.8016 1517932800 0.8017 1517940000 0.7993 1517947200 0.8019 1517954400 0.7989 1517961600 0.7991 1517968800 0.7989 1517976000 0.7989 1517983200 0.7986 1517990400 0.7991 1517997600 0.7986 1518004800 0.7989 1518012000 0.7990 1518019200 0.7986 1518026400 0.7982 1518033600 0.7985 1518040800 0.7957 1518048000 0.7984 1518055200 0.7981 1518062400 0.7986 1518069600 0.7986 1518076800 0.7986 1518084000 0.7975 1518091200 0.7977 1518098400 0.7976 1518105600 0.7979 1518112800 0.7972 1518120000 0.7973 1518127200 0.7976 1518134400 0.7955 1518141600 0.7975 1518148800 0.7972 1518156000 0.7967 1518163200 0.7970 1518170400 0.7967 1518177600 0.7965 1518184800 0.7968 1518192000 0.7972 1518199200 0.7970 1518206400 0.7956 1518213600 0.7966 1518220800 0.7969 1518228000 0.7967 1518235200 0.7949 1518242400 0.7963 1518249600 0.7967 1518256800 0.7963 1518264000 0.7964 1518271200 0.7962 1518278400 0.7943 1518285600 0.7941 1518292800 0.7960 1518300000 0.7960 1518307200 0.7965 1518314400 0.7961 1518321600 0.7963 1518328800 0.7960 1518336000 0.7919 1518343200 0.7916 1518350400 0.7962 1518357600 0.7940 1518364800 0.7965 1518372000 0.7958 1518379200 0.7960 1518386400 0.7959 1518393600 0.7962 1518400800 0.7971 1518408000 0.7965 1518415200 0.7959 1518422400 0.7962 1518429600 0.7959 1518436800 0.7956 1518444000 0.7955 1518451200 0.7956 1518458400 0.7955 1518465600 0.7957 1518472800 0.7997 1518480000 0.8004 1518487200 0.7999 1518494400 0.8036 1518501600 0.8034 1518508800 0.8037 1518516000 0.8035 1518523200 0.8059 1518530400 0.8054 1518537600 0.8058 1518544800 0.8054 1518552000 0.8102 1518559200 0.8506 1518566400 0.8513 1518573600 0.8515 1518580800 0.8526 1518588000 0.8523 1518595200 0.8529 1518602400 0.8527 1518609600 0.8532 1518616800 0.8514 1518624000 0.8393 1518631200 0.8399 1518638400 0.8429 1518645600 0.8411 1518652800 0.8419 1518660000 0.8418 1518667200 0.8419 1518674400 0.8419 1518681600 0.8425 1518688800 0.8430 1518696000 0.8431 1518703200 0.8430 1518710400 0.7882 1518717600 0.7880 1518724800 0.7881 1518732000 0.7862 1518739200 0.7884 1518746400 0.7879 1518753600 0.7891 1518760800 0.7888 1518768000 0.7898 1518775200 0.7896 1518782400 0.7899 1518789600 0.7898 1518796800 0.7902 1518804000 0.7902 1518811200 0.7905 1518818400 0.7901 1518825600 0.7904 1518832800 0.7903 1518840000 0.7917 1518847200 0.7812 1518854400 0.7811 1518861600 0.7803 1518868800 0.7820 1518876000 0.7815 1518883200 0.7836 1518890400 0.7834 1518897600 0.7837 1518904800 0.7834 1518912000 0.7841 1518919200 0.7841 1518926400 0.7819 1518933600 0.7820 1518940800 0.7849 1518948000 0.7843 1518955200 0.7844 1518962400 0.7865 1518969600 0.7865 1518976800 0.7864 1518984000 0.7868 1518991200 0.7865 1518998400 0.7868 1519005600 0.7819 1519012800 0.7822 1519020000 0.7819 1519027200 0.7828 1519034400 0.7826 1519041600 0.7826 1519048800 0.7845 1519056000 0.7850 1519063200 0.7823 1519070400 0.7825 1519077600 0.7834 1519084800 0.7829 1519092000 0.7827 1519099200 0.7831 1519106400 0.7835 1519113600 0.7828 1519120800 0.7828 1519128000 0.7833 1519135200 0.7829 1519142400 0.7832 1519149600 0.7829 1519156800 0.7834 1519164000 0.7830 1519171200 0.7839 1519178400 0.7829 1519185600 0.7834 1519192800 0.7835 1519200000 0.7841 1519207200 0.7842 1519214400 0.7846 1519221600 0.7845 1519228800 0.7849 1519236000 0.7823 1519243200 0.7866 1519250400 0.7830 1519257600 0.7832 1519264800 0.7852 1519272000 0.7857 1519279200 0.7836 1519286400 0.7821 1519293600 0.7819 1519300800 0.7822 1519308000 0.7827 1519315200 0.7814 1519322400 0.7829 1519329600 0.7825 1519336800 0.7834 1519344000 0.7836 1519351200 0.7825 1519358400 0.7829 1519365600 0.7832 1519372800 0.7836 1519380000 0.7832 1519387200 0.7831 1519394400 0.7831 1519401600 0.7838 1519408800 0.7832 1519416000 0.7837 1519423200 0.7870 1519430400 0.7834 1519437600 0.7841 1519444800 0.7837 1519452000 0.7833 1519459200 0.7840 1519466400 0.7839 1519473600 0.7841 1519480800 0.7837 1519488000 0.7839 1519495200 0.7836 1519502400 0.7809 1519509600 0.7850 1519516800 0.7857 1519524000 0.7834 1519531200 0.7842 1519538400 0.7842 1519545600 0.7844 1519552800 0.7865 1519560000 0.7869 1519567200 0.7867 1519574400 0.7869 1519581600 0.7869 1519588800 0.7869 1519596000 0.7867 1519603200 0.7821 1519610400 0.7794 1519617600 0.7801 1519624800 0.7797 1519632000 0.7804 1519639200 0.7797 1519646400 0.7828 1519653600 0.7815 1519660800 0.8119 1519668000 0.8113 1519675200 0.8119 1519682400 0.8115 1519689600 0.8122 1519696800 0.8123 1519704000 0.8155 1519711200 0.8155 1519718400 0.8162 1519725600 0.8156 1519732800 0.8166 1519740000 0.8163 1519747200 0.8161 1519754400 0.8154 1519761600 0.8160 1519768800 0.8155 1519776000 0.8163 1519783200 0.8160 1519790400 0.8169 1519797600 0.8170 1519804800 0.8174 1519812000 0.8171 1519819200 0.8168 1519826400 0.8222 1519833600 0.8222 1519840800 0.8221 1519848000 0.8259 1519855200 0.8257 1519869600 0.8267 1519862400 0.8270 1519876800 0.8273 1519884000 0.8270 1519891200 0.8279 1519898400 0.8278 1519905600 0.8281 1519912800 0.8276 1519920000 0.8294 1519927200 0.8242 1519934400 0.8249 1519941600 0.8238 1519948800 0.8243 1519956000 0.8240 1519963200 0.8265 1519970400 0.8268 1519977600 0.8270 1519984800 0.8347 1519992000 0.8346 1519999200 0.8337 1520006400 0.8341 1520013600 0.8348 1520020800 0.8357 1520028000 0.8338 1520035200 0.8340 1520042400 0.8335 1520049600 0.8339 1520056800 0.8342 1520064000 0.8339 1520071200 0.8341 1520078400 0.8346 1520085600 0.8336 1520092800 0.8345 1520100000 0.8336 1520107200 0.8343 1520114400 0.8339 1520121600 0.8337 1520128800 0.8339 1520136000 0.8344 1520143200 0.8346 1520150400 0.8351 1520157600 0.8337 1520164800 0.8340 1520172000 0.8343 1520179200 0.8350 1520186400 0.8339 1520193600 0.8343 1520200800 0.8341 1520208000 0.8343 1520215200 0.8341 1520222400 0.8343 1520229600 0.8347 1520236800 0.8350 1520244000 0.8355 1520251200 0.8361 1520258400 0.8358 1520265600 0.8354 1520272800 0.8352 1520280000 0.8362 1520287200 0.8359 1520294400 0.8353 1520301600 0.8346 1520308800 0.8349 1520316000 0.8345 1520323200 0.8355 1520330400 0.8349 1520337600 0.8346 1520344800 0.8345 1520352000 0.8323 1520359200 0.8312 1520366400 0.8323 1520373600 0.8320 1520380800 0.8335 1520388000 0.8336 1520395200 0.8342 1520402400 0.8338 1520409600 0.8338 1520416800 0.8334 1520424000 0.8336 1520431200 0.8335 1520438400 0.8340 1520445600 0.8322 1520452800 0.8342 1520460000 0.8327 1520467200 0.8319 1520474400 0.8309 1520481600 0.8314 1520488800 0.8339 1520496000 0.8346 1520503200 0.8342 1520510400 0.8352 1520517600 0.8351 1520524800 0.8359 1520532000 0.8346 1520539200 0.8355 1520546400 0.8325 1520553600 0.8358 1520560800 0.8358 1520568000 0.8387 1520575200 0.8391 1520582400 0.8398 1520589600 0.8390 1520596800 0.8393 1520604000 0.8398 1520611200 0.8415 1520618400 0.8400 1520625600 0.8400 1520632800 0.8397 1520640000 0.8358 1520647200 0.8382 1520654400 0.8381 1520661600 0.8350 1520668800 0.8356 1520676000 0.8356 1520683200 0.8355 1520690400 0.8330 1520697600 0.8336 1520704800 0.8329 1520712000 0.8331 1520719200 0.8329 1520726400 0.8331 1520733600 0.8329 1520740800 0.8331 1520748000 0.8329 1520755200 0.8331 1520762400 0.8351 1520769600 0.8353 1520776800 0.8352 1520784000 0.8351 1520791200 0.8347 1520798400 0.8349 1520805600 0.8345 1520812800 0.8343 1520820000 0.8341 1520827200 0.8344 1520834400 0.8342 1520841600 0.8343 1520848800 0.8349 1520856000 0.8349 1520863200 0.8320 1520870400 0.8351 1520877600 0.8345 1520884800 0.8346 1520892000 0.8336 1520899200 0.8346 1520906400 0.8349 1520913600 0.8348 1520920800 0.8337 1520928000 0.8319 1520935200 0.8320 1520942400 0.8327 1520949600 0.8352 1520956800 0.8356 1520964000 0.8346 1520971200 0.8349 1520978400 0.8357 1520985600 0.8354 1520992800 0.8316 1521000000 0.8324 1521007200 0.8334 1521014400 0.8334 1521021600 0.8321 1521028800 0.8317 1521036000 0.8311 1521043200 0.8326 1521050400 0.8314 1521057600 0.8341 1521064800 0.8339 1521072000 0.8321 1521079200 0.8315 1521086400 0.8300 1521093600 0.8309 1521100800 0.8331 1521108000 0.8321 1521115200 0.8325 1521122400 0.8344 1521129600 0.8347 1521136800 0.8334 1521144000 0.8334 1521151200 0.8332 1521158400 0.8339 1521165600 0.8333 1521172800 0.8332 1521180000 0.8342 1521187200 0.8339 1521194400 0.8338 1521201600 0.8342 1521208800 0.8161 1521216000 0.8167 1521223200 0.8213 1521230400 0.8339 1521237600 0.8332 1521244800 0.8315 1521252000 0.8313 1521259200 0.8315 1521266400 0.8316 1521273600 0.8321 1521280800 0.8320 1521288000 0.8325 1521295200 0.8315 1521302400 0.8318 1521309600 0.8316 1521316800 0.8319 1521324000 0.8318 1521331200 0.8324 1521338400 0.8317 1521345600 0.8318 1521352800 0.8313 1521360000 0.8320 1521367200 0.8325 1521374400 0.8331 1521381600 0.8329 1521388800 0.8357 1521396000 0.8358 1521403200 0.8359 1521410400 0.8355 1521417600 0.8352 1521424800 0.8345 1521432000 0.8356 1521439200 0.8351 1521446400 0.8362 1521453600 0.8357 1521460800 0.8353 1521468000 0.8345 1521475200 0.8346 1521482400 0.8352 1521489600 0.8355 1521496800 0.8346 1521504000 0.8364 1521511200 0.8362 1521518400 0.8366 1521525600 0.8360 1521532800 0.8368 1521540000 0.8365 1521547200 0.8367 1521554400 0.8359 1521561600 0.8311 1521568800 0.8303 1521576000 0.8304 1521583200 0.8309 1521590400 0.8307 1521597600 0.8301 1521604800 0.8307 1521612000 0.8302 1521619200 0.8303 1521626400 0.8302 1521633600 0.8304 1521640800 0.8307 1521648000 0.8288 1521655200 0.8272 1521662400 0.8310 1521669600 0.8316 1521676800 0.8281 1521684000 0.8275 1521691200 0.8281 1521698400 0.8280 1521705600 0.8297 1521712800 0.8285 1521720000 0.8289 1521727200 0.8287 1521734400 0.8296 1521741600 0.8285 1521748800 0.8284 1521756000 0.8281 1521763200 0.8287 1521770400 0.8283 1521777600 0.8287 1521784800 0.8258 1521792000 0.8285 1521799200 0.8296 1521806400 0.8297 1521813600 0.8286 1521820800 0.8290 1521828000 0.8287 1521835200 0.8296 1521842400 0.8289 1521849600 0.8284 1521856800 0.8281 1521864000 0.8286 1521871200 0.8282 1521878400 0.8287 1521885600 0.8282 1521892800 0.8288 1521900000 0.8284 1521907200 0.8288 1521914400 0.8298 1521921600 0.8288 1521928800 0.8261 1521936000 0.8262 1521943200 0.8255 1521950400 0.8261 1521957600 0.8256 1521964800 0.8258 1521972000 0.8254 1521979200 0.8258 1521986400 0.8251 1521993600 0.8256 1522000800 0.8256 1522008000 0.8255 1522015200 0.8259 1522022400 0.8258 1522029600 0.8256 1522036800 0.8253 1522044000 0.8250 1522051200 0.8252 1522058400 0.8256 1522065600 0.8265 1522072800 0.8254 1522080000 0.8259 1522087200 0.8264 1522094400 0.8292 1522101600 0.8283 1522108800 0.8289 1522116000 0.8282 1522123200 0.8284 1522130400 0.8304 1522137600 0.8306 1522144800 0.8302 1522152000 0.8313 1522159200 0.8303 1522166400 0.8309 1522173600 0.8306 1522180800 0.8307 1522188000 0.8278 1522195200 0.8291 1522202400 0.8282 1522209600 0.8286 1522216800 0.8286 1522224000 0.8289 1522231200 0.8303 1522238400 0.8305 1522245600 0.8298 1522252800 0.8278 1522260000 0.8274 1522267200 0.8275 1522274400 0.8267 1522281600 0.8274 1522288800 0.8266 1522296000 0.8265 1522303200 0.8264 1522310400 0.8277 1522317600 0.8273 1522324800 0.8277 1522332000 0.8265 1522339200 0.8271 1522346400 0.8266 1522353600 0.8266 1522360800 0.8315 1522368000 0.8315 1522375200 0.8287 1522382400 0.8289 1522389600 0.8284 1522396800 0.8289 1522404000 0.8308 1522411200 0.8318 1522418400 0.8310 1522425600 0.8314 1522432800 0.8317 1522440000 0.8326 1522447200 0.8323 1522454400 0.8321 1522461600 0.8338 1522468800 0.8340 1522476000 0.8339 1522483200 0.8341 1522490400 0.8338 1522497600 0.8343 1522504800 0.8337 1522512000 0.8348 1522519200 0.8338 1522526400 0.8340 1522533600 0.8338 1522548000 0.8343 1522540800 0.8345 1522555200 0.8343 1522562400 0.8340 1522569600 0.8344 1522576800 0.8344 1522584000 0.8345 1522591200 0.8342 1522598400 0.8344 1522605600 0.8341 1522612800 0.8345 1522620000 0.8319 1522627200 0.8320 1522634400 0.8318 1522641600 0.8296 1522648800 0.8294 1522656000 0.8294 1522663200 0.8288 1522670400 0.8305 1522677600 0.8309 1522684800 0.8315 1522692000 0.8309 1522699200 0.8311 1522706400 0.8306 1522713600 0.8306 1522720800 0.8301 1522728000 0.8329 1522735200 0.8333 1522742400 0.8339 1522749600 0.8330 1522756800 0.8334 1522764000 0.8334 1522771200 0.8337 1522778400 0.8334 1522785600 0.8336 1522792800 0.8334 1522800000 0.8339 1522807200 0.8335 1522814400 0.8339 1522821600 0.8324 1522828800 0.8316 1522836000 0.8305 1522843200 0.8313 1522850400 0.8308 1522857600 0.8309 1522864800 0.8332 1522872000 0.8338 1522879200 0.8335 1522886400 0.8339 1522893600 0.8334 1522900800 0.8343 1522908000 0.8344 1522915200 0.8344 1522922400 0.8336 1522929600 0.8339 1522936800 0.8331 1522944000 0.8334 1522951200 0.8332 1522958400 0.8336 1522965600 0.8335 1522972800 0.8338 1522980000 0.8334 1522987200 0.8337 1522994400 0.8346 1523001600 0.8346 1523008800 0.8344 1523016000 0.8350 1523023200 0.8340 1523030400 0.8349 1523037600 0.8349 1523044800 0.8371 1523052000 0.8374 1523059200 0.8377 1523066400 0.8369 1523073600 0.8370 1523080800 0.8378 1523088000 0.8377 1523095200 0.8447 1523102400 0.8449 1523109600 0.8447 1523116800 0.8452 1523124000 0.8497 1523131200 0.8449 1523138400 0.8494 1523145600 0.8452 1523152800 0.8448 1523160000 0.8451 1523167200 0.8445 1523174400 0.8451 1523181600 0.8445 1523188800 0.8448 1523196000 0.8445 1523203200 0.8428 1523210400 0.8447 1523217600 0.8449 1523224800 0.8442 1523232000 0.8400 1523239200 0.8393 1523246400 0.8446 1523253600 0.8440 1523260800 0.8453 1523268000 0.8439 1523275200 0.8443 1523282400 0.8439 1523289600 0.8465 1523296800 0.8458 1523304000 0.8488 1523311200 0.8453 1523318400 0.8441 1523325600 0.8433 1523332800 0.8469 1523340000 0.8468 1523347200 0.8466 1523354400 0.8470 1523361600 0.8478 1523368800 0.8464 1523376000 0.8462 1523383200 0.8451 1523390400 0.8447 1523397600 0.8444 1523404800 0.8449 1523412000 0.8447 1523419200 0.8454 1523426400 0.8452 1523433600 0.8450 1523440800 0.8412 1523448000 0.8425 1523455200 0.8423 1523462400 0.8425 1523469600 0.8421 1523476800 0.7984 1523484000 0.7982 1523491200 0.7977 1523498400 0.8023 1523505600 0.8032 1523512800 0.8017 1523520000 0.8055 1523527200 0.8050 1523534400 0.8038 1523541600 0.8450 1523548800 0.8455 1523556000 0.8450 1523563200 0.8449 1523570400 0.8453 1523577600 0.8462 1523584800 0.8456 1523592000 0.8461 1523599200 0.8459 1523606400 0.8464 1523613600 0.8484 1523620800 0.8486 1523628000 0.8481 1523635200 0.8484 1523642400 0.8480 1523649600 0.8489 1523656800 0.8538 1523664000 0.8563 1523671200 0.8254 1523678400 0.8559 1523685600 0.8556 1523692800 0.8558 1523700000 0.8558 1523707200 0.8563 1523714400 0.8559 1523721600 0.8538 1523728800 0.8533 1523736000 0.8529 1523743200 0.8532 1523750400 0.8545 1523757600 0.8528 1523764800 0.8533 1523772000 0.8534 1523779200 0.8535 1523786400 0.8539 1523793600 0.8544 1523800800 0.8542 1523808000 0.8544 1523815200 0.8544 1523822400 0.8647 1523829600 0.8643 1523836800 0.8645 1523844000 0.8638 1523851200 0.8637 1523858400 0.8634 1523865600 0.8636 1523872800 0.8637 1523880000 0.8619 1523887200 0.8637 1523894400 0.8641 1523908800 0.8605 1523916000 0.8605 1523923200 0.8606 1523930400 0.8609 1523937600 0.8615 1523944800 0.8531 1523952000 0.8551 1523959200 0.8547 1523966400 0.8574 1523973600 0.8582 1523980800 0.8594 1523988000 0.8586 1523995200 0.8600 1524002400 0.8595 1524009600 0.8583 1524016800 0.8576 1524024000 0.8575 1524031200 0.8576 1524038400 0.8569 1524045600 0.8574 1524052800 0.8576 1524060000 0.8563 1524067200 0.8567 1524074400 0.8563 1524081600 0.8579 1524088800 0.8594 1524096000 0.8614 1524103200 0.8607 1524110400 0.8656 1524117600 0.8630 1524124800 0.8682 1524132000 0.8673 1524139200 0.8677 1524146400 0.8671 1524153600 0.8656 1524160800 0.8631 1524168000 0.8657 1524175200 0.8683 1524182400 0.8680 1524189600 0.8702 1524196800 0.8704 1524204000 0.8709 1524211200 0.8706 1524218400 0.8712 1524225600 0.8701 1524232800 0.8700 1524240000 0.8732 1524247200 0.8716 1524254400 0.8719 1524261600 0.8721 1524268800 0.8723 1524276000 0.8719 1524283200 0.8729 1524290400 0.8726 1524297600 0.8731 1524304800 0.8729 1524312000 0.8726 1524319200 0.8729 1524326400 0.8733 1524333600 0.8724 1524340800 0.8722 1524348000 0.8692 1524355200 0.8695 1524362400 0.8696 1524369600 0.8698 1524376800 0.8699 1524384000 0.8700 1524391200 0.8691 1524398400 0.8691 1524405600 0.8687 1524412800 0.8666 1524420000 0.8662 1524427200 0.8665 1524434400 0.8660 1524441600 0.8662 1524448800 0.8661 1524456000 0.8587 1524463200 0.8608 1524470400 0.8607 1524477600 0.8603 1524484800 0.8603 1524492000 0.8627 1524499200 0.8632 1524506400 0.8304 1524513600 0.8314 1524520800 0.8269 1524528000 0.8294 1524535200 0.8292 1524542400 0.8299 1524549600 0.8291 1524556800 0.8294 1524564000 0.8239 1524571200 0.8253 1524578400 0.8255 1524585600 0.8259 1524592800 0.8550 1524600000 0.8553 1524607200 0.8575 1524614400 0.8587 1524621600 0.8576 1524628800 0.8582 1524636000 0.8592 1524643200 0.8593 1524650400 0.8596 1524657600 0.8623 1524664800 0.8631 1524672000 0.8633 1524679200 0.8596 1524686400 0.8566 1524693600 0.8566 1524700800 0.8541 1524708000 0.8565 1524715200 0.8568 1524722400 0.8475 1524729600 0.8563 1524736800 0.8557 1524744000 0.8558 1524751200 0.8506 1524758400 0.8507 1524765600 0.8503 1524772800 0.8479 1524780000 0.8475 1524787200 0.8478 1524794400 0.8474 1524801600 0.8503 1524808800 0.8453 1524816000 0.8338 1524823200 0.8303 1524830400 0.8306 1524837600 0.8302 1524844800 0.8292 1524852000 0.8294 1524859200 0.8297 1524866400 0.8267 1524873600 0.8250 1524880800 0.8272 1524888000 0.8280 1524895200 0.8281 1524902400 0.8282 1524909600 0.8278 1524916800 0.8274 1524924000 0.8277 1524931200 0.8281 1524938400 0.8278 1524945600 0.8282 1524952800 0.8281 1524960000 0.8284 1524967200 0.8281 1524974400 0.8285 1524981600 0.8285 1524988800 0.8285 1524996000 0.8277 1525003200 0.8280 1525010400 0.8272 1525017600 0.8276 1525024800 0.8277 1525032000 0.8281 1525039200 0.8276 1525046400 0.8279 1525053600 0.8275 1525060800 0.8277 1525068000 0.8281 1525075200 0.8276 1525082400 0.8272 1525089600 0.8274 1525096800 0.8250 1525104000 0.8247 1525111200 0.8238 1525118400 0.8238 1525125600 0.8232 1525140000 0.8247 1525132800 0.8240 1525147200 0.8249 1525154400 0.8249 1525161600 0.8257 1525168800 0.8245 1525176000 0.8245 1525183200 0.8239 1525190400 0.8242 1525197600 0.8219 1525204800 0.8200 1525212000 0.8196 1525219200 0.8203 1525226400 0.8199 1525233600 0.8229 1525240800 0.8227 1525248000 0.8231 1525255200 0.8225 1525262400 0.8234 1525269600 0.8232 1525276800 0.8236 1525284000 0.8256 1525291200 0.8256 1525298400 0.8254 1525305600 0.8257 1525312800 0.8250 1525320000 0.8256 1525327200 0.8255 1525334400 0.8258 1525341600 0.8262 1525348800 0.8260 1525356000 0.8260 1525363200 0.8261 1525370400 0.8249 1525377600 0.8206 1525384800 0.8204 1525392000 0.8254 1525399200 0.8248 1525406400 0.8299 1525413600 0.8300 1525420800 0.8300 1525428000 0.8276 1525435200 0.8278 1525442400 0.8271 1525449600 0.8276 1525456800 0.8248 1525464000 0.8227 1525471200 0.8273 1525478400 0.8273 1525485600 0.8264 1525492800 0.8266 1525500000 0.8267 1525507200 0.8282 1525514400 0.8283 1525521600 0.8277 1525528800 0.8274 1525536000 0.8276 1525543200 0.8270 1525550400 0.8273 1525557600 0.8267 1525564800 0.8270 1525572000 0.8260 1525579200 0.8360 1525586400 0.8355 1525593600 0.8364 1525600800 0.8357 1525608000 0.8359 1525615200 0.8359 1525622400 0.8359 1525629600 0.8354 1525636800 0.8355 1525644000 0.8352 1525651200 0.8349 1525658400 0.8347 1525665600 0.8351 1525672800 0.8350 1525680000 0.8331 1525687200 0.8326 1525694400 0.8329 1525701600 0.8330 1525708800 0.8332 1525716000 0.8328 1525723200 0.8330 1525730400 0.8329 1525737600 0.8334 1525744800 0.8331 1525752000 0.8337 1525759200 0.8338 1525766400 0.8337 1525773600 0.8332 1525780800 0.8340 1525788000 0.8339 1525795200 0.8339 1525802400 0.8327 1525809600 0.8336 1525816800 0.8328 1525824000 0.8332 1525831200 0.8329 1525838400 0.8316 1525845600 0.8294 1525852800 0.8316 1525860000 0.8371 1525867200 0.8375 1525874400 0.8377 1525881600 0.8381 1525888800 0.8377 1525896000 0.8404 1525903200 0.8399 1525910400 0.8405 1525917600 0.8398 1525924800 0.8401 1525932000 0.8389 1525939200 0.8392 1525946400 0.8392 1525953600 0.8405 1525960800 0.8384 1525968000 0.8380 1525975200 0.8409 1525982400 0.8381 1525989600 0.8378 1525996800 0.8405 1526004000 0.8400 1526011200 0.8406 1526018400 0.8404 1526025600 0.8411 1526032800 0.8407 1526040000 0.8381 1526047200 0.8400 1526054400 0.8397 1526061600 0.8398 1526068800 0.8402 1526076000 0.8396 1526083200 0.8399 1526090400 0.8396 1526097600 0.8401 1526104800 0.8398 1526112000 0.8394 1526119200 0.8396 1526126400 0.8399 1526133600 0.8403 1526140800 0.8403 1526148000 0.8374 1526155200 0.8388 1526162400 0.8381 1526169600 0.8385 1526176800 0.8382 1526184000 0.8389 1526191200 0.8369 1526198400 0.8371 1526205600 0.8368 1526212800 0.8379 1526220000 0.8373 1526227200 0.8376 1526234400 0.8375 1526241600 0.8379 1526248800 0.8374 1526256000 0.8377 1526263200 0.8456 1526270400 0.8461 1526277600 0.8462 1526284800 0.8463 1526292000 0.8460 1526299200 0.8460 1526306400 0.8460 1526313600 0.8364 1526320800 0.8476 1526328000 0.8483 1526335200 0.8482 1526342400 0.8485 1526349600 0.8479 1526356800 0.8487 1526364000 0.8493 1526371200 0.8493 1526378400 0.8485 1526385600 0.8488 1526392800 0.8482 1526400000 0.8517 1526407200 0.8515 1526414400 0.8515 1526421600 0.8509 1526428800 0.8512 1526436000 0.8505 1526443200 0.8516 1526450400 0.8512 1526457600 0.8509 1526464800 0.8503 1526472000 0.8504 1526479200 0.8497 1526486400 0.8497 1526493600 0.8485 1526500800 0.8492 1526508000 0.8489 1526515200 0.8392 1526522400 0.8387 1526529600 0.8389 1526536800 0.8337 1526544000 0.8362 1526551200 0.8361 1526558400 0.8363 1526565600 0.8431 1526572800 0.8430 1526580000 0.8457 1526587200 0.8454 1526594400 0.8445 1526601600 0.8460 1526608800 0.8437 1526616000 0.8461 1526623200 0.8454 1526630400 0.8458 1526637600 0.8455 1526644800 0.8447 1526652000 0.8444 1526659200 0.8443 1526666400 0.8439 1526673600 0.8445 1526680800 0.8445 1526688000 0.8450 1526695200 0.8473 1526702400 0.8479 1526709600 0.8469 1526716800 0.8472 1526724000 0.8470 1526731200 0.8473 1526738400 0.8447 1526745600 0.8440 1526752800 0.8441 1526760000 0.8460 1526767200 0.8455 1526774400 0.8459 1526781600 0.8485 1526925600 0.8424 1526932800 0.8434 1526940000 0.8424 1526947200 0.8438 1526954400 0.8427 1526961600 0.8429 1526968800 0.8429 1526976000 0.8433 1526983200 0.8423 1526990400 0.8427 1526997600 0.8424 1527004800 0.8425 1527012000 0.8420 1527019200 0.8432 1527026400 0.8416 1527033600 0.8419 1527040800 0.8413 1527048000 0.8418 1527055200 0.8428 1527062400 0.8427 1527069600 0.8432 1527076800 0.8436 1527084000 0.8441 1527091200 0.8444 1527098400 0.8457 1527105600 0.8433 1527112800 0.8429 1527120000 0.8433 1527127200 0.8426 1527134400 0.8427 1527141600 0.8418 1527148800 0.8427 1527156000 0.8413 1527163200 0.8417 1527170400 0.8408 1527177600 0.8409 1527184800 0.8393 1527192000 0.8399 1527199200 0.8356 1527206400 0.8361 1527213600 0.8356 1527220800 0.8355 1527228000 0.8334 1527235200 0.8338 1527242400 0.8327 1527249600 0.8331 1527256800 0.8322 1527264000 0.8327 1527271200 0.8329 1527278400 0.8333 1527285600 0.8301 1527292800 0.8308 1527300000 0.8304 1527307200 0.8307 1527314400 0.8306 1527321600 0.8310 1527328800 0.8309 1527336000 0.8313 1527343200 0.8315 1527350400 0.8315 1527357600 0.8310 1527364800 0.8318 1527372000 0.8305 1527379200 0.8309 1527386400 0.8283 1527393600 0.8312 1527400800 0.8303 1527408000 0.8314 1527415200 0.8311 1527422400 0.8313 1527429600 0.8305 1527436800 0.8304 1527444000 0.8296 1527451200 0.8300 1527458400 0.8291 1527465600 0.8296 1527472800 0.8293 1527480000 0.8296 1527487200 0.8290 1527494400 0.8294 1527501600 0.8290 1527508800 0.8295 1527516000 0.8291 1527523200 0.8299 1527530400 0.8292 1527537600 0.8292 1527544800 0.8287 1527552000 0.8290 1527559200 0.8288 1527566400 0.8218 1527573600 0.8211 1527580800 0.8214 1527588000 0.8224 1527595200 0.8223 1527602400 0.8234 1527609600 0.8226 1527616800 0.8224 1527624000 0.8225 1527631200 0.8219 1527638400 0.8243 1527645600 0.8199 1527652800 0.8197 1527660000 0.8219 1527667200 0.8237 1527674400 0.8234 1527681600 0.8253 1527688800 0.8245 1527696000 0.8231 1527703200 0.8326 1527710400 0.8325 1527717600 0.8320 1527724800 0.8320 1527732000 0.8315 1527739200 0.8313 1527746400 0.8319 1527753600 0.8310 1527760800 0.8305 1527768000 0.8308 1527775200 0.8399 1527782400 0.8491 1527789600 0.8492 1527796800 0.8493 1527804000 0.8487 1527818400 0.8583 1527811200 0.8495 1527825600 0.8599 1527832800 0.8595 1527840000 0.8603 1527847200 0.8601 1527854400 0.8600 1527861600 0.8560 1527868800 0.8550 1527876000 0.8555 1527883200 0.8554 1527890400 0.8545 1527897600 0.8562 1527904800 0.8548 1527912000 0.8554 1527919200 0.8547 1527926400 0.8547 1527933600 0.8543 1527940800 0.8544 1527948000 0.8547 1527955200 0.8550 1527962400 0.8546 1527969600 0.8548 1527976800 0.8551 1527984000 0.8554 1527991200 0.8552 1527998400 0.8562 1528005600 0.8560 1528012800 0.8563 1528020000 0.8563 1528027200 0.8531 1528034400 0.8527 1528041600 0.8531 1528048800 0.8528 1528056000 0.8526 1528063200 0.8523 1528070400 0.8532 1528077600 0.8524 1528084800 0.8530 1528092000 0.8536 1528099200 0.8636 1528106400 0.8630 1528113600 0.8625 1528120800 0.8607 1528128000 0.8608 1528135200 0.8612 1528142400 0.8613 1528149600 0.8584 1528156800 0.8607 1528164000 0.8585 1528171200 0.8597 1528178400 0.8786 1528185600 0.8519 1528192800 0.8521 1528200000 0.8524 1528207200 0.8525 1528214400 0.8522 1528221600 0.8562 1528228800 0.8494 1528236000 0.8488 1528243200 0.8493 1528250400 0.8464 1528257600 0.8495 1528264800 0.8467 1528272000 0.8449 1528279200 0.8467 1528286400 0.8536 1528293600 0.8518 1528300800 0.8426 1528308000 0.8414 1528315200 0.8419 1528322400 0.8413 1528329600 0.8418 1528336800 0.8413 1528344000 0.8411 1528351200 0.8407 1528358400 0.8387 1528365600 0.8407 1528372800 0.8408 1528380000 0.8478 1528387200 0.8478 1528394400 0.8546 1528401600 0.8550 1528408800 0.8545 1528416000 0.8567 1528423200 0.8546 1528430400 0.8559 1528437600 0.8525 1528444800 0.8549 1528452000 0.8549 1528459200 0.8552 1528466400 0.8557 1528473600 0.8565 1528480800 0.8558 1528488000 0.8567 1528495200 0.8559 1528502400 0.8562 1528509600 0.8562 1528516800 0.8568 1528524000 0.8564 1528531200 0.8570 1528538400 0.8564 1528545600 0.8566 1528552800 0.8566 1528560000 0.8566 1528567200 0.8563 1528574400 0.8570 1528581600 0.8568 1528588800 0.8579 1528596000 0.8566 1528603200 0.8569 1528610400 0.8538 1528617600 0.8564 1528624800 0.8560 1528632000 0.8566 1528639200 0.8562 1528646400 0.8563 1528653600 0.8566 1528660800 0.8568 1528668000 0.8566 1528675200 0.8571 1528682400 0.8567 1528689600 0.8572 1528696800 0.8566 1528704000 0.8569 1528711200 0.8566 1528718400 0.8570 1528725600 0.8568 1528732800 0.8565 1528740000 0.8551 1528747200 0.8559 1528754400 0.8547 1528761600 0.8548 1528768800 0.8545 1528776000 0.8547 1528783200 0.8520 1528790400 0.8568 1528797600 0.8568 1528804800 0.8563 1528812000 0.8563 1528819200 0.8560 1528826400 0.8568 1528833600 0.8564 1528840800 0.8560 1528848000 0.8562 1528855200 0.8562 1528862400 0.8566 1528869600 0.8562 1528876800 0.8547 1528884000 0.8560 1528891200 0.8565 1528898400 0.8560 1528905600 0.8559 1528912800 0.8531 1528920000 0.8558 1528927200 0.8550 1528934400 0.8557 1528941600 0.8550 1528948800 0.8563 1528956000 0.8566 1528963200 0.8543 1528970400 0.8524 1528977600 0.8525 1528984800 0.8518 1528992000 0.8493 1528999200 0.8487 1529006400 0.8497 1529013600 0.8517 1529020800 0.8499 1529028000 0.8499 1529035200 0.8405 1529042400 0.8542 1529049600 0.8549 1529056800 0.8545 1529064000 0.8548 1529071200 0.8541 1529078400 0.9747 1529085600 0.9730 1529092800 0.9745 1529100000 0.9741 1529107200 0.9744 1529114400 0.9736 1529121600 0.9737 1529128800 0.9735 1529136000 0.9726 1529143200 0.9751 1529150400 0.9737 1529157600 0.9752 1529164800 0.9756 1529172000 0.9757 1529179200 0.9759 1529186400 0.9756 1529193600 0.9758 1529200800 0.9754 1529208000 0.9755 1529215200 0.9753 1529222400 0.9756 1529229600 0.9738 1529236800 0.9745 1529244000 0.9737 1529251200 0.9738 1529258400 0.9734 1529265600 0.9754 1529272800 0.9749 1529280000 0.9752 1529287200 0.9749 1529294400 0.9773 1529301600 0.9773 1529308800 0.9773 1529316000 0.9755 1529323200 0.9816 1529330400 0.9812 1529337600 0.9808 1529344800 0.9802 1529352000 0.9801 1529359200 0.9797 1529366400 0.9802 1529373600 0.9796 1529380800 0.9802 1529388000 0.9801 1529395200 0.9800 1529402400 0.9801 1529409600 0.9820 1529416800 0.9819 1529424000 0.9802 1529431200 0.9791 1529438400 0.9789 1529445600 0.9789 1529452800 0.9791 1529460000 0.9784 1529467200 0.9782 1529474400 0.9774 1529481600 0.9778 1529488800 0.9773 1529496000 0.9775 1529503200 0.9790 1529510400 0.9784 1529517600 0.9777 1529524800 0.9775 1529532000 0.9769 1529539200 0.9775 1529546400 0.9771 1529553600 0.9776 1529560800 0.9773 1529568000 0.9790 1529575200 0.9806 1529582400 0.9809 1529589600 0.9802 1529596800 0.9801 1529604000 0.9813 1529611200 0.9832 1529618400 0.9829 1529625600 0.9832 1529632800 0.9834 1529640000 0.9839 1529647200 0.9829 1529654400 0.9837 1529661600 0.9827 1529668800 0.9831 1529676000 0.9827 1529683200 0.9814 1529690400 0.9834 1529697600 0.9817 1529704800 0.9825 1529712000 0.9818 1529719200 0.9815 1529726400 0.9817 1529733600 0.9813 1529740800 0.9835 1529748000 0.9832 1529755200 0.9832 1529762400 0.9865 1529769600 0.9852 1529776800 0.9864 1529784000 0.9863 1529791200 0.9861 1529798400 0.9863 1529805600 0.9853 1529812800 0.9852 1529820000 0.9852 1529827200 0.9850 1529834400 0.9865 1529841600 0.9852 1529848800 0.9864 1529856000 0.9866 1529863200 0.9844 1529870400 0.9826 1529877600 0.9825 1529884800 0.9827 1529892000 0.9824 1529899200 0.9826 1529906400 0.9824 1529913600 0.9846 1529920800 0.9883 1529928000 0.9887 1529935200 0.9884 1529942400 0.9886 1529949600 0.9886 1529956800 0.9890 1529964000 0.9894 1529971200 0.9877 1529978400 0.9898 1529985600 0.9900 1529992800 0.9888 1530000000 0.9888 1530007200 0.9883 1530014400 0.9907 1530021600 0.9920 1530028800 0.9902 1530036000 0.9895 1530043200 0.9898 1530050400 0.9891 1530057600 0.9815 1530064800 0.9815 1530072000 0.9821 1530079200 0.9896 1530086400 0.9889 1530093600 0.9921 1530100800 0.9952 1530108000 0.9946 1530115200 0.9952 1530122400 0.9943 1530129600 0.9945 1530136800 0.9942 1530144000 0.9947 1530151200 0.9944 1530158400 0.9946 1530165600 0.9942 1530172800 0.9982 1530180000 0.9965 1530187200 0.9987 1530194400 0.9979 1530201600 0.9987 1530208800 0.9974 1530216000 0.9968 1530223200 0.9968 1530230400 0.9969 1530237600 0.9970 1530244800 0.9949 1530252000 0.9947 1530259200 0.9947 1530266400 0.9944 1530273600 0.9952 1530280800 0.9950 1530288000 0.9970 1530295200 0.9925 1530302400 0.9921 1530309600 0.9913 1530316800 0.9915 1530324000 0.9912 1530331200 0.9917 1530338400 0.9914 1530345600 0.9940 1530352800 0.9897 1530360000 0.9948 1530367200 0.9944 1530374400 0.9935 1530381600 0.9932 1530388800 0.9941 1530396000 0.9936 1530410400 0.9930 1530403200 0.9932 1530417600 0.9936 1530424800 0.9927 1530432000 0.9975 1530439200 0.9972 1530446400 0.9976 1530453600 0.9978 1530460800 0.9984 1530468000 0.9980 1530475200 0.9983 1530482400 0.9977 1530489600 0.9979 1530496800 0.9967 1530504000 0.9971 1530511200 0.9957 1530518400 0.9964 1530525600 0.9994 1530532800 1.0001 1530540000 0.9998 1530547200 1.0006 1530554400 0.9999 1530561600 1.0004 1530568800 0.9995 1530576000 0.9999 1530583200 0.9994 1530590400 0.9996 1530597600 0.9996 1530604800 1.0004 1530612000 0.9982 1530619200 0.9980 1530626400 0.9981 1530633600 0.9991 1530640800 0.9973 1530648000 0.9971 1530655200 0.9971 1530662400 0.9977 1530669600 0.9969 1530676800 0.9979 1530684000 0.9908 1530691200 0.9925 1530698400 0.9924 1530705600 0.9927 1530712800 0.9924 1530720000 0.9926 1530727200 0.9922 1530734400 0.9926 1530741600 0.9924 1530748800 0.9926 1530756000 0.9928 1530763200 0.9932 1530770400 0.9945 1530777600 0.9944 1530784800 0.9937 1530792000 0.9958 1530799200 0.9973 1530806400 0.9977 1530813600 0.9949 1530820800 0.9952 1530828000 0.9953 1530835200 0.9949 1530842400 0.9952 1530849600 0.9947 1530856800 0.9939 1530864000 0.9939 1530871200 0.9944 1530878400 0.9946 1530885600 0.9935 1530892800 0.9937 1530900000 0.9931 1530907200 0.9935 1530914400 0.9931 1530921600 0.9935 1530928800 0.9932 1530936000 0.9943 1530943200 0.9930 1530950400 0.9942 1530957600 0.9940 1530964800 0.9943 1530972000 0.9946 1530979200 0.9949 1530986400 0.9945 1530993600 0.9947 1531000800 0.9938 1531008000 0.9942 1531015200 0.9941 1531022400 0.9926 1531029600 0.9902 1531036800 0.9887 1531044000 0.9884 1531051200 0.9884 1531058400 0.9890 1531065600 0.9892 1531072800 0.9880 1531080000 0.9877 1531087200 0.9874 1531094400 0.9877 1531101600 0.9867 1531108800 0.9863 1531116000 0.9859 1531123200 0.9835 1531130400 0.9831 1531137600 0.9853 1531144800 0.9873 1531152000 0.9868 1531159200 0.9890 1531166400 0.9917 1531173600 0.9906 1531180800 0.9928 1531188000 0.9922 1531195200 0.9925 1531202400 0.9928 1531209600 0.9936 1531216800 0.9922 1531224000 0.9920 1531231200 0.9931 1531238400 0.9934 1531245600 0.9930 1531252800 0.9933 1531260000 0.9929 1531267200 0.9930 1531274400 0.9900 1531281600 0.9908 1531288800 0.9904 1531296000 0.9909 1531303200 0.9899 1531310400 0.9901 1531317600 0.9899 1531324800 0.9902 1531332000 0.9897 1531339200 0.9902 1531346400 0.9918 1531353600 0.9920 1531360800 0.9912 1531368000 0.9924 1531375200 0.9919 1531382400 0.9931 1531389600 0.9943 1531396800 0.9947 1531404000 0.9950 1531411200 0.9950 1531418400 0.9936 1531425600 0.9940 1531432800 0.9934 1531440000 0.9938 1531447200 0.9936 1531454400 0.9934 1531461600 0.9964 1531468800 0.9988 1531476000 1.0002 1531483200 1.0011 1531490400 1.0003 1531497600 0.9989 1531504800 0.9983 1531512000 0.9984 1531519200 0.9983 1531526400 0.9988 1531533600 0.9981 1531540800 0.9987 1531548000 0.9981 1531555200 0.9982 1531562400 0.9979 1531569600 1.0002 1531576800 1.0002 1531584000 1.0006 1531591200 1.0002 1531598400 1.0004 1531605600 0.9999 1531612800 1.0003 1531620000 0.9998 1531627200 0.9996 1531634400 0.9995 1531641600 0.9998 1531648800 0.9994 1531656000 0.9997 1531663200 1.0011 1531670400 1.0018 1531677600 1.0015 1531684800 1.0014 1531692000 1.0009 1531699200 0.9982 1531706400 1.0011 1531713600 1.0012 1531720800 1.0004 1531728000 1.0003 1531735200 1.0003 1531742400 1.0001 1531749600 0.9993 1531756800 1.0002 1531764000 0.9996 1531771200 0.9994 1531778400 0.9969 1531785600 0.9977 1531792800 0.9964 1531800000 0.9969 1531807200 0.9963 1531814400 0.9961 1531821600 0.9974 1531828800 0.9956 1531836000 0.9955 1531843200 0.9956 1531850400 0.9991 1531857600 0.9998 1531864800 0.9991 1531872000 0.9994 1531879200 0.9988 1531886400 0.9994 1531893600 0.9990 1531900800 0.9993 1531908000 0.9963 1531915200 0.9992 1531922400 0.9984 1531929600 0.9988 1531936800 0.9981 1531944000 0.9987 1531951200 0.9980 1531958400 0.9964 1531965600 0.9981 1531972800 0.9986 1531980000 0.9981 1531987200 0.9982 1531994400 0.9974 1532001600 0.9986 1532008800 1.0003 1532016000 1.0049 1532023200 1.0082 1532030400 1.0081 1532037600 1.0054 1532044800 1.0058 1532052000 1.0054 1532059200 1.0051 1532066400 1.0042 1532073600 1.0022 1532080800 1.0019 1532088000 1.0035 1532095200 1.0047 1532102400 1.0047 1532109600 1.0038 1532116800 1.0033 1532124000 1.0028 1532131200 1.0039 1532138400 1.0033 1532145600 1.0037 1532152800 1.0034 1532160000 1.0017 1532167200 1.0008 1532174400 1.0004 1532181600 1.0057 1532188800 1.0060 1532196000 1.0060 1532203200 1.0060 1532210400 1.0057 1532217600 1.0061 1532224800 1.0059 1532232000 1.0062 1532239200 1.0058 1532246400 1.0063 1532253600 1.0056 1532260800 1.0065 1532268000 1.0056 1532275200 1.0058 1532282400 1.0055 1532289600 1.0063 1532296800 1.0061 1532304000 1.0060 1532311200 1.0061 1532318400 1.0059 1532325600 1.0063 1532332800 1.0059 1532340000 1.0085 1532347200 1.0081 1532354400 1.0077 1532361600 1.0079 1532368800 1.0057 1532376000 1.0076 1532383200 1.0070 1532390400 1.0074 1532397600 1.0064 1532404800 1.0068 1532412000 1.0067 1532419200 1.0071 1532426400 1.0071 1532433600 1.0091 1532440800 1.0085 1532448000 1.0095 1532455200 1.0124 1532462400 1.0142 1532469600 1.0110 1532476800 1.0115 1532484000 1.0108 1532491200 1.0116 1532498400 1.0114 1532505600 1.0117 1532512800 1.0125 1532520000 1.0125 1532527200 1.0125 1532534400 1.0122 1532541600 1.0124 1532548800 1.0125 1532556000 1.0117 1532563200 1.0119 1532570400 1.0116 1532577600 1.0113 1532584800 1.0115 1532592000 1.0080 1532599200 1.0082 1532606400 1.0080 1532613600 1.0079 1532620800 1.0078 1532628000 1.0089 1532635200 1.0087 1532642400 1.0084 1532649600 1.0069 1532656800 1.0081 1532664000 1.0080 1532671200 1.0077 1532678400 1.0085 1532685600 1.0097 1532692800 1.0149 1532700000 1.0112 1532707200 1.0119 1532714400 1.0119 1532721600 1.0121 1532728800 1.0117 1532736000 1.0118 1532743200 1.0096 1532750400 1.0123 1532757600 1.0117 1532764800 1.0117 1532772000 1.0117 1532779200 1.0119 1532786400 1.0113 1532793600 1.0111 1532800800 1.0109 1532808000 1.0109 1532815200 1.0088 1532822400 1.0110 1532829600 1.0106 1532836800 1.0107 1532844000 1.0096 1532851200 1.0106 1532858400 1.0106 1532865600 1.0110 1532872800 1.0103 1532880000 1.0122 1532887200 1.0118 1532894400 1.0134 1532901600 1.0046 1532908800 1.0075 1532916000 1.0104 1532923200 1.0105 1532930400 1.0099 1532937600 1.0106 1532944800 1.0089 1532952000 1.0100 1532959200 1.0096 1532966400 1.0098 1532973600 1.0166 1532980800 1.0166 1532988000 1.0160 1532995200 1.0160 1533002400 1.0157 1533009600 1.0164 1533016800 1.0158 1533024000 1.0149 1533031200 1.0154 1533038400 1.0138 1533045600 1.0230 1533052800 1.0238 1533060000 1.0237 1533067200 1.0251 1533074400 1.0230 1533088800 1.0251 1533081600 1.0233 1533096000 1.0262 1533103200 1.0257 1533110400 1.0250 1533117600 1.0267 1533124800 1.0265 1533132000 1.0254 1533139200 1.0255 1533146400 1.0254 1533153600 1.0253 1533160800 1.0249 1533168000 1.0251 1533175200 1.0248 1533182400 1.0245 1533189600 1.0245 1533196800 1.0254 1533204000 1.0261 1533211200 1.0267 1533218400 1.0256 1533225600 1.0259 1533232800 1.0237 1533240000 1.0235 1533247200 1.0233 1533254400 1.0239 1533261600 1.0232 1533268800 1.0250 1533276000 1.0249 1533283200 1.0254 1533290400 1.0269 1533297600 1.0246 1533304800 1.0244 1533312000 1.0247 1533319200 1.0244 1533326400 1.0248 1533333600 1.0238 1533340800 1.0242 1533348000 1.0237 1533355200 1.0238 1533362400 1.0236 1533369600 1.0280 1533376800 1.0274 1533384000 1.0280 1533391200 1.0258 1533398400 1.0262 1533405600 1.0256 1533412800 1.0258 1533420000 1.0255 1533427200 1.0262 1533434400 1.0259 1533441600 1.0263 1533448800 1.0256 1533456000 1.0257 1533463200 1.0263 1533470400 1.0264 1533477600 1.0261 1533484800 1.0266 1533492000 1.0282 1533499200 1.0287 1533506400 1.0280 1533513600 1.0335 1533520800 1.0333 1533528000 1.0343 1533535200 1.0333 1533542400 1.0321 1533549600 1.0243 1533556800 1.0246 1533564000 1.0272 1533571200 1.0393 1533578400 1.0383 1533585600 1.0384 1533592800 1.0378 1533600000 1.0383 1533607200 1.0436 1533614400 1.0454 1533621600 1.0458 1533628800 1.0454 1533636000 1.0447 1533643200 1.0606 1533650400 1.0602 1533657600 1.0601 1533664800 1.0573 1533672000 1.0572 1533679200 1.0566 1533686400 1.0566 1533693600 1.0564 1533700800 1.0566 1533708000 1.0564 1533715200 1.0565 1533722400 1.0558 1533729600 1.0641 1533736800 1.0635 1533744000 1.0639 1533751200 1.0635 1533758400 1.0616 1533765600 1.0598 1533772800 1.0599 1533780000 1.0599 1533787200 1.0604 1533794400 1.0601 1533801600 1.0599 1533808800 1.0592 1533816000 1.0593 1533823200 1.0651 1533830400 1.0637 1533837600 1.0623 1533844800 1.0616 1533852000 1.0592 1533859200 1.0537 1533866400 1.0589 1533873600 1.0595 1533880800 1.0642 1533888000 1.0631 1533895200 1.0645 1533902400 1.0633 1533909600 1.0624 1533916800 1.0624 1533924000 1.0617 1533931200 1.0610 1533938400 1.0613 1533945600 1.0614 1533952800 1.0609 1533960000 1.0607 1533967200 1.0553 1533974400 1.0557 1533981600 1.0556 1533988800 1.0559 1533996000 1.0555 1534003200 1.0556 1534010400 1.0550 1534017600 1.0548 1534024800 1.0547 1534032000 1.0549 1534039200 1.0547 1534046400 1.0551 1534053600 1.0549 1534060800 1.0551 1534068000 1.0547 1534075200 1.0552 1534082400 1.0553 1534089600 1.0554 1534096800 1.0550 1534104000 1.0556 1534111200 1.0551 1534118400 1.0555 1534125600 1.0552 1534132800 1.0553 1534140000 1.0548 1534147200 1.0554 1534154400 1.0552 1534161600 1.0589 1534168800 1.0588 1534176000 1.0589 1534183200 1.0579 1534190400 1.0585 1534197600 1.0582 1534204800 1.0588 1534212000 1.0585 1534219200 1.0589 1534226400 1.0591 1534233600 1.0575 1534240800 1.0586 1534248000 1.0607 1534255200 1.0580 1534262400 1.0587 1534269600 1.0617 1534276800 1.0630 1534284000 1.0621 1534291200 1.0618 1534298400 1.0616 1534305600 1.0618 1534312800 1.0620 1534320000 1.0619 1534327200 1.0619 1534334400 1.0619 1534341600 1.0618 1534348800 1.0621 1534356000 1.0617 1534363200 1.0616 1534370400 1.0616 1534377600 1.0603 1534384800 1.0635 1534392000 1.0632 1534399200 1.0672 1534406400 1.0635 1534413600 1.0621 1534420800 1.0621 1534428000 1.0621 1534435200 1.0623 1534442400 1.0614 1534449600 1.0620 1534456800 1.0592 1534464000 1.0576 1534471200 1.0591 1534478400 1.0599 1534485600 1.0601 1534492800 1.0625 1534500000 1.0619 1534507200 1.0608 1534514400 1.0611 1534521600 1.0614 1534528800 1.0586 1534536000 1.0523 1534543200 1.0568 1534550400 1.0569 1534557600 1.0564 1534564800 1.0574 1534572000 1.0568 1534579200 1.0574 1534586400 1.0567 1534593600 1.0561 1534600800 1.0560 1534608000 1.0557 1534615200 1.0551 1534622400 1.0547 1534629600 1.0542 1534636800 1.0556 1534644000 1.0543 1534651200 1.0548 1534658400 1.0547 1534665600 1.0550 1534672800 1.0555 1534680000 1.0540 1534687200 1.0559 1534694400 1.0558 1534701600 1.0554 1534708800 1.0558 1534716000 1.0555 1534723200 1.0553 1534730400 1.0549 1534737600 1.0545 1534744800 1.0543 1534752000 1.0547 1534759200 1.0601 1534766400 1.0603 1534773600 1.0596 1534780800 1.0601 1534788000 1.0588 1534795200 1.0590 1534802400 1.0582 1534809600 1.0584 1534816800 1.0580 1534824000 1.0583 1534831200 1.0581 1534838400 1.0583 1534845600 1.0580 1534852800 1.0582 1534860000 1.0574 1534867200 1.0576 1534874400 1.0554 1534881600 1.0520 1534888800 1.0511 1534896000 1.0494 1534903200 1.0490 1534910400 1.0496 1534917600 1.0497 1534924800 1.0503 1534932000 1.0496 1534939200 1.0494 1534946400 1.0508 1534953600 1.0509 1534960800 1.0501 1534968000 1.0498 1534975200 1.0495 1534982400 1.0480 1534989600 1.0478 1534996800 1.0481 1535004000 1.0477 1535011200 1.0481 1535018400 1.0481 1535025600 1.0486 1535032800 1.0487 1535040000 1.0487 1535047200 1.0477 1535054400 1.0481 1535061600 1.0473 1535068800 1.0479 1535076000 1.0456 1535083200 1.0462 1535090400 1.0455 1535097600 1.0458 1535104800 1.0458 1535112000 1.0457 1535119200 1.0459 1535126400 1.0433 1535133600 1.0452 1535140800 1.0441 1535148000 1.0416 1535155200 1.0424 1535162400 1.0438 1535169600 1.0479 1535176800 1.0400 1535184000 1.0499 1535191200 1.0493 1535198400 1.0494 1535205600 1.0493 1535212800 1.0494 1535220000 1.0490 1535227200 1.0495 1535234400 1.0490 1535241600 1.0510 1535248800 1.0504 1535256000 1.0510 1535263200 1.0508 1535270400 1.0511 1535277600 1.0506 1535284800 1.0507 1535292000 1.0502 1535299200 1.0525 1535306400 1.0526 1535313600 1.0529 1535320800 1.0529 1535328000 1.0530 1535335200 1.0521 1535342400 1.0525 1535349600 1.0523 1535356800 1.0527 1535364000 1.0528 1535371200 1.0534 1535378400 1.0534 1535385600 1.0537 1535392800 1.0519 1535400000 1.0478 1535407200 1.0456 1535414400 1.0460 1535421600 1.0492 1535428800 1.0496 1535436000 1.0496 1535443200 1.0495 1535450400 1.0489 1535457600 1.0494 1535464800 1.0497 1535472000 1.0500 1535479200 1.0514 1535486400 1.0514 1535493600 1.0478 1535500800 1.0517 1535508000 1.0514 1535515200 1.0517 1535522400 1.0524 1535529600 1.0513 1535536800 1.0507 1535544000 1.0460 1535551200 1.0452 1535558400 1.0453 1535565600 1.0550 1535572800 1.0589 1535580000 1.0553 1535587200 1.0612 1535594400 1.0604 1535601600 1.0611 1535608800 1.0614 1535616000 1.0611 1535623200 1.0619 1535630400 1.0633 1535637600 1.0631 1535644800 1.0625 1535652000 1.0629 1535659200 1.0614 1535666400 1.0609 1535673600 1.0591 1535680800 1.0588 1535688000 1.0611 1535695200 1.0610 1535702400 1.0621 1535709600 1.0586 1535716800 1.0584 1535724000 1.0582 1535731200 1.0577 1535738400 1.0576 1535745600 1.0573 1535752800 1.0577 1535767200 1.0568 1535760000 1.0573 1535774400 1.0577 1535781600 1.0571 1535788800 1.0571 1535796000 1.0563 1535803200 1.0568 1535810400 1.0466 1535817600 1.0568 1535824800 1.0564 1535832000 1.0568 1535839200 1.0571 1535846400 1.0570 1535853600 1.0567 1535860800 1.0570 1535868000 1.0565 1535875200 1.0569 1535882400 1.0564 1535889600 1.0569 1535896800 1.0566 1535904000 1.0569 1535911200 1.0565 1535918400 1.0566 1535925600 1.0560 1535932800 1.0564 1535940000 1.0558 1535947200 1.0563 1535954400 1.0564 1535961600 1.0568 1535968800 1.0562 1535976000 1.0567 1535983200 1.0570 1535990400 1.0574 1535997600 1.0581 1536004800 1.0568 1536012000 1.0507 1536019200 1.0561 1536026400 1.0556 1536033600 1.0563 1536040800 1.0554 1536048000 1.0556 1536055200 1.0555 1536062400 1.0557 1536069600 1.0555 1536076800 1.0502 1536084000 1.0549 1536091200 1.0575 1536098400 1.0550 1536105600 1.0555 1536112800 1.0573 1536120000 1.0586 1536127200 1.0581 1536134400 1.0570 1536141600 1.0465 1536148800 1.0557 1536156000 1.0561 1536163200 1.0568 1536170400 1.0584 1536177600 1.0483 1536184800 1.0476 1536192000 1.0461 1536199200 1.0466 1536206400 1.0502 1536213600 1.0574 1536220800 1.0571 1536228000 1.0588 1536235200 1.0588 1536242400 1.0585 1536249600 1.0587 1536256800 1.0564 1536264000 1.0587 1536271200 1.0581 1536278400 1.0585 1536285600 1.0577 1536292800 1.0557 1536300000 1.0561 1536307200 1.0558 1536314400 1.0559 1536321600 1.0559 1536328800 1.0551 1536336000 1.0565 1536343200 1.0561 1536350400 1.0558 1536357600 1.0558 1536364800 1.0562 1536372000 1.0560 1536379200 1.0563 1536386400 1.0553 1536393600 1.0561 1536400800 1.0580 1536408000 1.0580 1536415200 1.0581 1536422400 1.0582 1536429600 1.0603 1536436800 1.0598 1536444000 1.0595 1536451200 1.0595 1536458400 1.0589 1536465600 1.0595 1536472800 1.0591 1536480000 1.0614 1536487200 1.0609 1536494400 1.0613 1536501600 1.0609 1536508800 1.0612 1536516000 1.0609 1536523200 1.0614 1536530400 1.0610 1536537600 1.0621 1536544800 1.0615 1536552000 1.0622 1536559200 1.0613 1536566400 1.0618 1536573600 1.0615 1536580800 1.0616 1536588000 1.0582 1536595200 1.0633 1536602400 1.0622 1536609600 1.0618 1536616800 1.0630 1536624000 1.0636 1536631200 1.0647 1536638400 1.0545 1536645600 1.0542 1536652800 1.0542 1536660000 1.0540 1536667200 1.0551 1536674400 1.0537 1536681600 1.0550 1536688800 1.0558 1536696000 1.0583 1536703200 1.0564 1536710400 1.0584 1536717600 1.0597 1536724800 1.0601 1536732000 1.0605 1536739200 1.0607 1536746400 1.0600 1536753600 1.0599 1536760800 1.0612 1536768000 1.0615 1536775200 1.0714 1536782400 1.0719 1536789600 1.0716 1536796800 1.0730 1536804000 1.0723 1536811200 1.0727 1536818400 1.0722 1536825600 1.0723 1536832800 1.0717 1536840000 1.0715 1536847200 1.0715 1536854400 1.0725 1536861600 1.0721 1536868800 1.0724 1536876000 1.0701 1536883200 1.0706 1536890400 1.0697 1536897600 1.0700 1536904800 1.0696 1536912000 1.0699 1536919200 1.0688 1536926400 1.0755 1536933600 1.0747 1536940800 1.0751 1536948000 1.0753 1536955200 1.0765 1536962400 1.0745 1536969600 1.0746 1536976800 1.0743 1536984000 1.0752 1536991200 1.0725 1536998400 1.0751 1537005600 1.0751 1537012800 1.0757 1537020000 1.0753 1537027200 1.0759 1537034400 1.0751 1537041600 1.0795 1537048800 1.0788 1537056000 1.0788 1537063200 1.0781 1537070400 1.0788 1537077600 1.0783 1537084800 1.0769 1537092000 1.0764 1537099200 1.0764 1537106400 1.0777 1537113600 1.0779 1537120800 1.0776 1537128000 1.0780 1537135200 1.0777 1537142400 1.0778 1537149600 1.0810 1537156800 1.0772 1537164000 1.0766 1537171200 1.0753 1537178400 1.0767 1537185600 1.0769 1537192800 1.0748 1537200000 1.0744 1537207200 1.0739 1537214400 1.0708 1537221600 1.0703 1537228800 1.0706 1537236000 1.0703 1537243200 1.0704 1537250400 1.0704 1537257600 1.0719 1537264800 1.0787 1537272000 1.0783 1537279200 1.0832 1537286400 1.0851 1537293600 1.0851 1537300800 1.0851 1537308000 1.0833 1537315200 1.0829 1537322400 1.0822 1537329600 1.0846 1537336800 1.0847 1537344000 1.0851 1537351200 1.0845 1537358400 1.0865 1537365600 1.0861 1537372800 1.0863 1537380000 1.0884 1537387200 1.0870 1537394400 1.0860 1537401600 1.0846 1537408800 1.0847 1537416000 1.0850 1537423200 1.0848 1537430400 1.0845 1537437600 1.0849 1537444800 1.0821 1537452000 1.0760 1537459200 1.0771 1537466400 1.0767 1537473600 1.0764 1537480800 1.0758 1537488000 1.0760 1537495200 1.0761 1537502400 1.0768 1537509600 1.0750 1537516800 1.0770 1537524000 1.0756 1537531200 1.0738 1537538400 1.0736 1537545600 1.0733 1537552800 1.0732 1537560000 1.0734 1537567200 1.0730 1537574400 1.0739 1537581600 1.0733 1537588800 1.0721 1537596000 1.0720 1537603200 1.0719 1537610400 1.0734 1537617600 1.0735 1537624800 1.0742 1537632000 1.0741 1537639200 1.0737 1537646400 1.0744 1537653600 1.0740 1537660800 1.0743 1537668000 1.0735 1537675200 1.0726 1537682400 1.0724 1537689600 1.0730 1537696800 1.0717 1537704000 1.0723 1537711200 1.0722 1537718400 1.0704 1537725600 1.0701 1537732800 1.0709 1537740000 1.0724 1537747200 1.0721 1537754400 1.0717 1537761600 1.0722 1537768800 1.0723 1537776000 1.0724 1537783200 1.0716 1537790400 1.0729 1537797600 1.0721 1537804800 1.0741 1537812000 1.0756 1537819200 1.0762 1537826400 1.0748 1537833600 1.0743 1537840800 1.0739 1537848000 1.0735 1537855200 1.0712 1537862400 1.0601 1537869600 1.0606 1537876800 1.0607 1537884000 1.0602 1537891200 1.0722 1537898400 1.0724 1537905600 1.0749 1537912800 1.0742 1537920000 1.0745 1537927200 1.0730 1537934400 1.0729 1537941600 1.0673 1537948800 1.0684 1537956000 1.0671 1537963200 1.0673 1537970400 1.0671 1537977600 1.0670 1537984800 1.0627 1537992000 1.0647 1537999200 1.0660 1538006400 1.0666 1538013600 1.0674 1538020800 1.0679 1538028000 1.0677 1538035200 1.0676 1538042400 1.0663 1538049600 1.0665 1538056800 1.0666 1538064000 1.0687 1538071200 1.0681 1538078400 1.0674 1538085600 1.0672 1538092800 1.0674 1538100000 1.0671 1538107200 1.0666 1538114400 1.0663 1538121600 1.0669 1538128800 1.0682 1538136000 1.0687 1538143200 1.0690 1538150400 1.0691 1538157600 1.0687 1538164800 1.0697 1538172000 1.0692 1538179200 1.0692 1538186400 1.0693 1538193600 1.0684 1538200800 1.0679 1538208000 1.0674 1538215200 1.0676 1538222400 1.0699 1538229600 1.0697 1538236800 1.0696 1538244000 1.0692 1538251200 1.0694 1538258400 1.0710 1538265600 1.0712 1538272800 1.0674 1538280000 1.0677 1538287200 1.0677 1538294400 1.0682 1538301600 1.0680 1538308800 1.0680 1538316000 1.0673 1538323200 1.0674 1538330400 1.0672 1538337600 1.0714 1538344800 1.0710 1538359200 1.0706 1538352000 1.0712 1538366400 1.0709 1538373600 1.0706 1538380800 1.0712 1538388000 1.0687 1538395200 1.0686 1538402400 1.0700 1538409600 1.0712 1538416800 1.0703 1538424000 1.0700 1538431200 1.0694 1538438400 1.0694 1538445600 1.0710 1538452800 1.0713 1538460000 1.0712 1538467200 1.0723 1538474400 1.0720 1538481600 1.0741 1538488800 1.0742 1538496000 1.0736 1538503200 1.0701 1538510400 1.0692 1538517600 1.0689 1538524800 1.0676 1538532000 1.0661 1538539200 1.0666 1538546400 1.0715 1538553600 1.0685 1538560800 1.0683 1538568000 1.0691 1538575200 1.0737 1538582400 1.0747 1538589600 1.0787 1538596800 1.0781 1538604000 1.0771 1538611200 1.0764 1538618400 1.0762 1538625600 1.0764 1538632800 1.0762 1538640000 1.0765 1538647200 1.0763 1538654400 1.0758 1538661600 1.0758 1538668800 1.0757 1538676000 1.0757 1538690400 1.0755 1538697600 1.0757 1538704800 1.0750 1538712000 1.0757 1538719200 1.0756 1538726400 1.0754 1538733600 1.0748 1538740800 1.0751 1538748000 1.0749 1538755200 1.0748 1538762400 1.0807 1538769600 1.0808 1538776800 1.0805 1538784000 1.0809 1538791200 1.0810 1538798400 1.0807 1538805600 1.0787 1538812800 1.0798 1538820000 1.0814 1538827200 1.0816 1538834400 1.0747 1538841600 1.0750 1538848800 1.0746 1538856000 1.0753 1538863200 1.0748 1538870400 1.0756 1538877600 1.0755 1538884800 1.0756 1538892000 1.0745 1538899200 1.0751 1538906400 1.0748 1538913600 1.0749 1538920800 1.0747 1538928000 1.0747 1538935200 1.0743 1538942400 1.0749 1538949600 1.0749 1538956800 1.0751 1538964000 1.0754 1538971200 1.0753 1538978400 1.0749 1538985600 1.0736 1538992800 1.0725 1539000000 1.0726 1539007200 1.0724 1539014400 1.0740 1539021600 1.0738 1539028800 1.0739 1539036000 1.0731 1539043200 1.0738 1539050400 1.0719 1539057600 1.0734 1539064800 1.0732 1539072000 1.0745 1539079200 1.0732 1539086400 1.0733 1539093600 1.0726 1539100800 1.0721 1539108000 1.0718 1539115200 1.0724 1539122400 1.0728 1539129600 1.0737 1539136800 1.0712 1539144000 1.0742 1539151200 1.0737 1539158400 1.0740 1539165600 1.0723 1539172800 1.0728 1539180000 1.0710 1539187200 1.0721 1539194400 1.0709 1539201600 1.0711 1539208800 1.0707 1539216000 1.0688 1539223200 1.0688 1539230400 1.0688 1539237600 1.0683 1539244800 1.0681 1539252000 1.0684 1539259200 1.0692 1539266400 1.0690 1539273600 1.0684 1539280800 1.0700 1539288000 1.0700 1539295200 1.0714 1539302400 1.0716 1539309600 1.0736 1539316800 1.0744 1539324000 1.0712 1539331200 1.0705 1539338400 1.0702 1539345600 1.0704 1539352800 1.0701 1539360000 1.0705 1539367200 1.0756 1539374400 1.0702 1539381600 1.0760 1539388800 1.0760 1539396000 1.0755 1539403200 1.0700 1539410400 1.0704 1539417600 1.0712 1539424800 1.0706 1539432000 1.0700 1539439200 1.0696 1539446400 1.0702 1539453600 1.0694 1539460800 1.0696 1539468000 1.0716 1539475200 1.0718 1539482400 1.0724 1539489600 1.0719 1539496800 1.0730 1539504000 1.0739 1539511200 1.0733 1539518400 1.0737 1539525600 1.0734 1539532800 1.0741 1539540000 1.0732 1539547200 1.0735 1539554400 1.0739 1539561600 1.0741 1539568800 1.0769 1539576000 1.0752 1539583200 1.0770 1539590400 1.0771 1539597600 1.0769 1539604800 1.0785 1539612000 1.0779 1539619200 1.0782 1539626400 1.0795 1539633600 1.0710 1539640800 1.0713 1539648000 1.0713 1539655200 1.0817 1539662400 1.0821 1539669600 1.0818 1539676800 1.0832 1539684000 1.0810 1539691200 1.0798 1539698400 1.0811 1539705600 1.0828 1539712800 1.0815 1539720000 1.0849 1539727200 1.0847 1539734400 1.0852 1539741600 1.0851 1539748800 1.0852 1539756000 1.0846 1539763200 1.0844 1539770400 1.0811 1539777600 1.0827 1539784800 1.0828 1539792000 1.0846 1539799200 1.0848 1539806400 1.0845 1539813600 1.0842 1539820800 1.0844 1539828000 1.0835 1539835200 1.0843 1539842400 1.0854 1539849600 1.0874 1539856800 1.0883 1539864000 1.0876 1539871200 1.0849 1539878400 1.0875 1539885600 1.0879 1539892800 1.0883 1539900000 1.0879 1539907200 1.0853 1539914400 1.0887 1539921600 1.0893 1539928800 1.0875 1539936000 1.0877 1539943200 1.0874 1539950400 1.0808 1539957600 1.0866 1539964800 1.0877 1539972000 1.0872 1539979200 1.0890 1539986400 1.0902 1539993600 1.0901 1540000800 1.0898 1540008000 1.0929 1540015200 1.0901 1540022400 1.0903 1540029600 1.0898 1540036800 1.0903 1540044000 1.0898 1540051200 1.0905 1540058400 1.0902 1540065600 1.0903 1540072800 1.0866 1540080000 1.0869 1540087200 1.0867 1540094400 1.0874 1540101600 1.0838 1540108800 1.0882 1540116000 1.0879 1540123200 1.0881 1540130400 1.0876 1540137600 1.0858 1540144800 1.0871 1540152000 1.0875 1540159200 1.0854 1540166400 1.0875 1540173600 1.0868 1540180800 1.0872 1540188000 1.0876 1540195200 1.0880 1540202400 1.0895 1540209600 1.0909 1540216800 1.0896 1540224000 1.0916 1540231200 1.0913 1540238400 1.0947 1540245600 1.0941 1540252800 1.0945 1540260000 1.0941 1540267200 1.0944 1540274400 1.0951 1540281600 1.0962 1540288800 1.0955 1540296000 1.0952 1540303200 1.0954 1540310400 1.0884 1540317600 1.0881 1540324800 1.0884 1540332000 1.0881 1540339200 1.0958 1540346400 1.0970 1540353600 1.0971 1540360800 1.0966 1540368000 1.0974 1540375200 1.0972 1540310400 1.0884 1540317600 1.0881 1540324800 1.0884 1540332000 1.0881 1540339200 1.0958 1540346400 1.0970 1540353600 1.0971 1540360800 1.0966 1540368000 1.0974 1540375200 1.0972 1540382400 1.0963 1540389600 1.0976 1540396800 1.0980 1540404000 1.0976 1540411200 1.0970 1540418400 1.0954 1540425600 1.0956 1540432800 1.0975 1540440000 1.0983 1540447200 1.0968 1540454400 1.0975 1540461600 1.0976 1540468800 1.0991 1540476000 1.0973 1540483200 1.0971 1540490400 1.0956 1540497600 1.0934 1540504800 1.0931 1540512000 1.0951 1540519200 1.0947 1540526400 1.0958 1540533600 1.0923 1540540800 1.0946 1540548000 1.0961 1540555200 1.0960 1540562400 1.0951 1540569600 1.0959 1540576800 1.0960 1540584000 1.0959 1540591200 1.0950 1540598400 1.0954 1540605600 1.0952 1540612800 1.0955 1540620000 1.0954 1540627200 1.0955 1540634400 1.0951 1540641600 1.0952 1540648800 1.0947 1540656000 1.0952 1540663200 1.0947 1540670400 1.0951 1540677600 1.0948 1540684800 1.0951 1540692000 1.0945 1540699200 1.0949 1540706400 1.0949 1540713600 1.0953 1540720800 1.0951 1540728000 1.0958 1540735200 1.0953 1540742400 1.0959 1540749600 1.0952 1540756800 1.0956 1540764000 1.0949 1540771200 1.0952 1540778400 1.0946 1540785600 1.0949 1540792800 1.0949 1540800000 1.0936 1540807200 1.0944 1540814400 1.0950 1540821600 1.0950 1540828800 1.0951 1540836000 1.0906 1540843200 1.0926 1540850400 1.0923 1540857600 1.0813 1540864800 1.0807 1540872000 1.0863 1540879200 1.0936 1540886400 1.0999 1540893600 1.0991 1540900800 1.0995 1540908000 1.0986 1540915200 1.0986 1540922400 1.0982 1540929600 1.0987 1540936800 1.0982 1540944000 1.1007 1540951200 1.1004 1540958400 1.1013 1540965600 1.1016 1540972800 1.1006 1540980000 1.0915 1540987200 1.0937 1540994400 1.0951 1541001600 1.0878 1541008800 1.0944 1541016000 1.0943 1541023200 1.0937 1541030400 1.0963 1541037600 1.0946 1541044800 1.0946 1541052000 1.0939 1541059200 1.0940 1541066400 1.0936 1541073600 1.0882 1541080800 1.0872 1541088000 1.0877 1541095200 1.0940 1541102400 1.0941 1541109600 1.0936 1541116800 1.0938 1541124000 1.0940 1541131200 1.0872 1541138400 1.0876 1541145600 1.0963 1541152800 1.0956 1541160000 1.0955 1541167200 1.0970 1541174400 1.0917 1541181600 1.0913 1541188800 1.0917 1541196000 1.0913 1541203200 1.0915 1541210400 1.0909 1541217600 1.0910 1541224800 1.0906 1541232000 1.0944 1541239200 1.0946 1541246400 1.0964 1541253600 1.0961 1541260800 1.0966 1541268000 1.0964 1541275200 1.0966 1541282400 1.0986 1541289600 1.0987 1541296800 1.0982 1541304000 1.0985 1541311200 1.0980 1541318400 1.0983 1541325600 1.0985 1541332800 1.0983 1541340000 1.0980 1541347200 1.0982 1541354400 1.0978 1541361600 1.0981 1541368800 1.0977 1541376000 1.0981 1541383200 1.0980 1541390400 1.0989 1541397600 1.0982 1541404800 1.1073 1541412000 1.1071 1541419200 1.1074 1541426400 1.1068 1541433600 1.1071 1541440800 1.1072 1541448000 1.1074 1541455200 1.1068 1541462400 1.1002 1541469600 1.1011 1541476800 1.1015 1541484000 1.1013 1541491200 1.0979 1541498400 1.1007 1541505600 1.1005 1541512800 1.1069 1541520000 1.1074 1541527200 1.1068 1541534400 1.1067 1541541600 1.1072 1541548800 1.1074 1541556000 1.1029 1541563200 1.1014 1541570400 1.1041 1541577600 1.1070 1541584800 1.1069 1541592000 1.1081 1541599200 1.1076 1541606400 1.1093 1541613600 1.1089 1541620800 1.1093 1541628000 1.1106 1541635200 1.1112 1541642400 1.1144 1541649600 1.1144 1541656800 1.1051 1541664000 1.1090 1541671200 1.1092 1541678400 1.1091 1541685600 1.1089 1541692800 1.1091 1541700000 1.1087 1541707200 1.1052 1541714400 1.1045 1541721600 1.1080 1541728800 1.1074 1541736000 1.1076 1541743200 1.1055 1541750400 1.1061 1541757600 1.1057 1541764800 1.1060 1541772000 1.1063 1541779200 1.1044 1541786400 1.1064 1541793600 1.1065 1541800800 1.1055 1541808000 1.1063 1541815200 1.1075 1541822400 1.1078 1541829600 1.1074 1541836800 1.1075 1541844000 1.1073 1541851200 1.1085 1541858400 1.1080 1541865600 1.1066 1541872800 1.1067 1541880000 1.1072 1541887200 1.1065 1541894400 1.1067 1541901600 1.1080 1541908800 1.1082 1541916000 1.1072 1541923200 1.1041 1541930400 1.1033 1541937600 1.1036 1541944800 1.1036 1541952000 1.1034 1541959200 1.1032 1541966400 1.1050 1541973600 1.1045 1541980800 1.1046 1541988000 1.1075 1541995200 1.1080 1542002400 1.1077 1542009600 1.1066 1542016800 1.1063 1542024000 1.1079 1542031200 1.1073 1542038400 1.1080 1542045600 1.1090 1542052800 1.1094 1542060000 1.1101 1542067200 1.1100 1542074400 1.1134 1542081600 1.1136 1542088800 1.1026 1542096000 1.1032 1542103200 1.1048 1542110400 1.1048 1542117600 1.1040 1542124800 1.1026 1542132000 1.1020 1542139200 1.1041 1542146400 1.1016 1542153600 1.1059 1542160800 1.1111 1542168000 1.1117 1542175200 1.1115 1542182400 1.1185 1542189600 1.1210 1542196800 1.1194 1542204000 1.1184 1542211200 1.1194 1542218400 1.1254 1542225600 1.1307 1542232800 1.1294 1542240000 1.1284 1542247200 1.1281 1542254400 1.1287 1542261600 1.1300 1542268800 1.1293 1542276000 1.1281 1542283200 1.1299 1542290400 1.1295 1542297600 1.1298 1542304800 1.1296 1542312000 1.1179 1542319200 1.1296 1542326400 1.1297 1542333600 1.1291 1542340800 1.1294 1542348000 1.1291 1542355200 1.1294 1542362400 1.1283 1542369600 1.1303 1542376800 1.1301 1542384000 1.1301 1542391200 1.1266 1542398400 1.1308 1542405600 1.1289 1542412800 1.1298 1542420000 1.1294 1542427200 1.1297 1542434400 1.1293 1542441600 1.1293 1542448800 1.1298 1542456000 1.1292 1542463200 1.1291 1542470400 1.1308 1542477600 1.1322 1542484800 1.1330 1542492000 1.1323 1542499200 1.1323 1542506400 1.1298 1542513600 1.1303 1542520800 1.1301 1542528000 1.1304 1542535200 1.1304 1542542400 1.1304 1542549600 1.1301 1542556800 1.1301 1542564000 1.1298 1542571200 1.1297 1542578400 1.1297 1542585600 1.1318 1542592800 1.1332 1542600000 1.1336 1542607200 1.1331 1542614400 1.1335 1542621600 1.1332 1542628800 1.1331 1542636000 1.1330 1542643200 1.1330 1542650400 1.1326 1542657600 1.1325 1542664800 1.1320 1542672000 1.1323 1542679200 1.1302 1542686400 1.1312 1542693600 1.1315 1542700800 1.1315 1542708000 1.1326 1542715200 1.1367 1542722400 1.1366 1542729600 1.1357 1542736800 1.1352 1542744000 1.1343 1542751200 1.1338 1542758400 1.1341 1542765600 1.1336 1542772800 1.1340 1542780000 1.1339 1542787200 1.1334 1542794400 1.1329 1542801600 1.1312 1542808800 1.1327 1542816000 1.1330 1542823200 1.1330 1542830400 1.1349 1542837600 1.1325 1542844800 1.1315 1542852000 1.1330 1542859200 1.1328 1542866400 1.1327 1542873600 1.1328 1542880800 1.1327 1542888000 1.1332 1542895200 1.1345 1542902400 1.1344 1542909600 1.1324 1542916800 1.1339 1542924000 1.1322 1542931200 1.1323 1542938400 1.1319 1542945600 1.1325 1542952800 1.1320 1542960000 1.1253 1542967200 1.1233 1542974400 1.1323 1542981600 1.1207 1542988800 1.1334 1542996000 1.1328 1543003200 1.1331 1543010400 1.1315 1543017600 1.1317 1543024800 1.1316 1543032000 1.1319 1543039200 1.1319 1543046400 1.1321 1543053600 1.1318 1543060800 1.1321 1543068000 1.1316 1543075200 1.1335 1543082400 1.1320 1543089600 1.1319 1543096800 1.1281 1543104000 1.1319 1543111200 1.1314 1543118400 1.1316 1543125600 1.1312 1543132800 1.1314 1543140000 1.1314 1543147200 1.1319 1543154400 1.1314 1543161600 1.1317 1543168800 1.1313 1543176000 1.1265 1543183200 1.1313 1543190400 1.1318 1543197600 1.1311 1543204800 1.1314 1543212000 1.1310 1543219200 1.1293 1543226400 1.1312 1543233600 1.1331 1543240800 1.1328 1543248000 1.1357 1543255200 1.1376 1543262400 1.1358 1543269600 1.1374 1543276800 1.1369 1543284000 1.1419 1543291200 1.1422 1543298400 1.1400 1543305600 1.1420 1543312800 1.1423 1543320000 1.1425 1543327200 1.1424 1543334400 1.1412 1543341600 1.1422 1543348800 1.1423 1543356000 1.1420 1543363200 1.1403 1543370400 1.1436 1543377600 1.1441 1543384800 1.1408 1543392000 1.1406 1543399200 1.1397 1543406400 1.1400 1543413600 1.1394 1543420800 1.1395 1543428000 1.1392 1543435200 1.1378 1543442400 1.1384 1543449600 1.1386 1543456800 1.1385 1543464000 1.1387 1543471200 1.1385 1543478400 1.1384 1543485600 1.1393 1543492800 1.1417 1543500000 1.1411 1543507200 1.1433 1543514400 1.1427 1543521600 1.1409 1543528800 1.1446 1543536000 1.1450 1543543200 1.1445 1543550400 1.1466 1543557600 1.1462 1543564800 1.1512 1543572000 1.1527 1543579200 1.1483 1543586400 1.1541 1543593600 1.1545 1543600800 1.1542 1543608000 1.1541 1543615200 1.1538 1543629600 1.1521 1543622400 1.1538 1543636800 1.1522 1543644000 1.1519 1543651200 1.1518 1543658400 1.1536 1543665600 1.1542 1543672800 1.1538 1543680000 1.1540 1543687200 1.1535 1543694400 1.1540 1543701600 1.1552 1543708800 1.1555 1543716000 1.1554 1543723200 1.1562 1543730400 1.1560 1543737600 1.1559 1543744800 1.1521 1543752000 1.1508 1543759200 1.1502 1543766400 1.1510 1543773600 1.1519 1543780800 1.1525 1543788000 1.1537 1543795200 1.1527 1543802400 1.1552 1543809600 1.1555 1543816800 1.1554 1543824000 1.1451 1543831200 1.1565 1543838400 1.1567 1543845600 1.1569 1543852800 1.1570 1543860000 1.1538 1543867200 1.1549 1543874400 1.1544 1543881600 1.1580 1543888800 1.1574 1543896000 1.1603 1543903200 1.1587 1543910400 1.1599 1543917600 1.1596 1543924800 1.1614 1543932000 1.1592 1543939200 1.1586 1543946400 1.1585 1543953600 1.1588 1543960800 1.1585 1543968000 1.1587 1543975200 1.1591 1543982400 1.1595 1543989600 1.1573 1543996800 1.1571 1544004000 1.1579 1544011200 1.1598 1544018400 1.1601 1544025600 1.1636 1544032800 1.1646 1544040000 1.1650 1544047200 1.1642 1544054400 1.1660 1544061600 1.1666 1544068800 1.1664 1544076000 1.1659 1544083200 1.1669 1544090400 1.1645 1544097600 1.1661 1544104800 1.1655 1544112000 1.1659 1544119200 1.1671 1544126400 1.1613 1544133600 1.1611 1544140800 1.1612 1544148000 1.1626 1544155200 1.1504 1544162400 1.1606 1544169600 1.1471 1544176800 1.1601 1544184000 1.1680 1544191200 1.1609 1544198400 1.1620 1544205600 1.1618 1544212800 1.1624 1544220000 1.1619 1544227200 1.1623 1544234400 1.1621 1544241600 1.1626 1544248800 1.1621 1544256000 1.1617 1544263200 1.1615 1544270400 1.1615 1544277600 1.1582 1544284800 1.1583 1544292000 1.1586 1544299200 1.1584 1544306400 1.1586 1544313600 1.1588 1544320800 1.1606 1544328000 1.1587 1544335200 1.1585 1544342400 1.1621 1544349600 1.1622 1544356800 1.1622 1544364000 1.1621 1544371200 1.1624 1544378400 1.1597 1544385600 1.1614 1544392800 1.1610 1544400000 1.1614 1544407200 1.1610 1544414400 1.1613 1544421600 1.1609 1544428800 1.1611 1544436000 1.1621 1544443200 1.1617 1544450400 1.1614 1544457600 1.1629 1544464800 1.1584 1544472000 1.1633 1544479200 1.1648 1544486400 1.1650 1544493600 1.1647 1544500800 1.1666 1544508000 1.1649 1544515200 1.1653 1544522400 1.1627 1544529600 1.1633 1544536800 1.1620 1544544000 1.1689 1544551200 1.1698 1544558400 1.1690 1544565600 1.1731 1544572800 1.1764 1544580000 1.1792 1544587200 1.1782 1544594400 1.1794 1544601600 1.1801 1544608800 1.1791 1544616000 1.1795 1544623200 1.1776 1544630400 1.1792 1544637600 1.1781 1544644800 1.1766 1544652000 1.1761 1544659200 1.1763 1544666400 1.1764 1544673600 1.1758 1544680800 1.1749 1544688000 1.1758 1544695200 1.1751 1544702400 1.1759 1544709600 1.1747 1544716800 1.1760 1544724000 1.1759 1544731200 1.1760 1544738400 1.1765 1544745600 1.1753 1544752800 1.1743 1544760000 1.1767 1544767200 1.1734 1544774400 1.1755 1544781600 1.1737 1544788800 1.1737 1544796000 1.1731 1544803200 1.1733 1544810400 1.1730 1544817600 1.1665 1544824800 1.1658 1544832000 1.1731 1544839200 1.1724 1544846400 1.1729 1544853600 1.1727 1544860800 1.1729 1544868000 1.1725 1544875200 1.1743 1544882400 1.1739 1544889600 1.1740 1544896800 1.1756 1544904000 1.1802 1544911200 1.1788 1544918400 1.1795 1544925600 1.1791 1544932800 1.1795 1544940000 1.1793 1544947200 1.1792 1544954400 1.1790 1544961600 1.1792 1544968800 1.1796 1544976000 1.1794 1544983200 1.1785 1544990400 1.1788 1544997600 1.1784 1545004800 1.1790 1545012000 1.1784 1545019200 1.1788 1545026400 1.1782 1545033600 1.1785 1545040800 1.1786 1545048000 1.1781 1545055200 1.1794 1545062400 1.1800 1545069600 1.1811 1545076800 1.1816 1545084000 1.1813 1545091200 1.1814 1545098400 1.1792 1545105600 1.1810 1545112800 1.1804 1545120000 1.1816 1545127200 1.1790 1545134400 1.1799 1545141600 1.1797 1545148800 1.1720 1545156000 1.1730 1545163200 1.1733 1545170400 1.1728 1545177600 1.1730 1545184800 1.1740 1545192000 1.1745 1545199200 1.1741 1545206400 1.1729 1545213600 1.1735 1545220800 1.1729 1545228000 1.1810 1545235200 1.1815 1545242400 1.1806 1545249600 1.1797 1545256800 1.1798 1545264000 1.1800 1545271200 1.1806 1545278400 1.1797 1545285600 1.1692 1545292800 1.1689 1545300000 1.1669 1545307200 1.1689 1545314400 1.1788 1545321600 1.1803 1545328800 1.1798 1545336000 1.1782 1545343200 1.1783 1545350400 1.1787 1545357600 1.1777 1545364800 1.1780 1545372000 1.1783 1545379200 1.1783 1545386400 1.1785 1545393600 1.1786 1545400800 1.1775 1545408000 1.1773 1545415200 1.1740 1545422400 1.1778 1545429600 1.1697 1545436800 1.1698 1545444000 1.1692 1545451200 1.1668 1545458400 1.1697 1545465600 1.1697 1545472800 1.1604 1545480000 1.1689 1545487200 1.1697 1545494400 1.1698 1545501600 1.1675 1545508800 1.1691 1545516000 1.1685 1545523200 1.1758 1545530400 1.1752 1545537600 1.1755 1545544800 1.1751 1545552000 1.1759 1545559200 1.1754 1545566400 1.1756 1545573600 1.1752 1545580800 1.1756 1545588000 1.1753 1545595200 1.1755 1545602400 1.1753 1545609600 1.1754 1545616800 1.1767 1545624000 1.1770 1545631200 1.1699 1545638400 1.1768 1545645600 1.1747 1545652800 1.1750 1545660000 1.1745 1545667200 1.1749 1545674400 1.1750 1545681600 1.1763 1545688800 1.1763 1545696000 1.1768 1545703200 1.1765 1545710400 1.1766 1545717600 1.1762 1545724800 1.1767 1545732000 1.1766 1545739200 1.1770 1545746400 1.1764 1545753600 1.1767 1545760800 1.1762 1545768000 1.1768 1545775200 1.1769 1545782400 1.1772 1545789600 1.1769 1545796800 1.1769 1545804000 1.1747 1545811200 1.1745 1545818400 1.1745 1545825600 1.1763 1545832800 1.1808 1545840000 1.1811 1545847200 1.1804 1545854400 1.1807 1545861600 1.1802 1545868800 1.1812 1545876000 1.1806 1545883200 1.1810 1545890400 1.1806 1545897600 1.1810 1545904800 1.1813 1545912000 1.1811 1545919200 1.1805 1545926400 1.1811 1545933600 1.1813 1545940800 1.1811 1545948000 1.1810 1545955200 1.1808 1545962400 1.1814 1545969600 1.1818 1545976800 1.1815 1545984000 1.1800 1545991200 1.1790 1545998400 1.1799 1546005600 1.1787 1546012800 1.1790 1546020000 1.1786 1546027200 1.1802 1546034400 1.1800 1546041600 1.1801 1546048800 1.1799 1546056000 1.1796 1546063200 1.1794 1546070400 1.1797 1546077600 1.1793 1546084800 1.1780 1546092000 1.1795 1546099200 1.1795 1546106400 1.1794 1546113600 1.1798 1546120800 1.1793 1546128000 1.1797 1546135200 1.1793 1546142400 1.1795 1546149600 1.1793 1546156800 1.1799 1546164000 1.1787 1546171200 1.1789 1546178400 1.1785 1546185600 1.1790 1546192800 1.1710 1546200000 1.1711 1546207200 1.1707 1546214400 1.1696 1546221600 1.1695 1546228800 1.1700 1546236000 1.1769 1546243200 1.1771 1546250400 1.1770 1546257600 1.1774 1546264800 1.1770 1546272000 1.1773 1546279200 1.1776 1546286400 1.1780 1546293600 1.1775 1546308000 1.1773 1546300800 1.1774 1546315200 1.1759 1546322400 1.1757 1546329600 1.1761 1546336800 1.1759 1546344000 1.1763 1546351200 1.1757 1546358400 1.1757 1546365600 1.1755 1546372800 1.1760 1546380000 1.1774 1546387200 1.1777 1546394400 1.1782 1546401600 1.1802 1546408800 1.1797 1546416000 1.1802 1546423200 1.1794 1546430400 1.1801 1546437600 1.1819 1546444800 1.1796 1546452000 1.1794 1546459200 1.1797 1546466400 1.1793 1546473600 1.1795 1546480800 1.1788 1546488000 1.1790 1546495200 1.1800 1546502400 1.1785 1546509600 1.1785 1546516800 1.1789 1546524000 1.1784 1546531200 1.1780 1546538400 1.1779 1546545600 1.1779 1546552800 1.1778 1546560000 1.1783 1546567200 1.1777 1546574400 1.1779 1546581600 1.1775 1546588800 1.1783 1546596000 1.1779 1546603200 1.1779 1546610400 1.1796 1546617600 1.1793 1546624800 1.1791 1546632000 1.1806 1546639200 1.1828 1546646400 1.1812 1546653600 1.1825 1546660800 1.1805 1546668000 1.1804 1546675200 1.1804 1546682400 1.1820 1546689600 1.1819 1546696800 1.1801 1546704000 1.1803 1546711200 1.1802 1546718400 1.1806 1546725600 1.1788 1546732800 1.1789 1546740000 1.1788 1546747200 1.1789 1546754400 1.1785 1546761600 1.1791 1546768800 1.1781 1546776000 1.1788 1546783200 1.1784 1546790400 1.1792 1546797600 1.1787 1546804800 1.1794 1546812000 1.1799 1546819200 1.1789 1546826400 1.1786 1546833600 1.1790 1546840800 1.1788 1546848000 1.1794 1546855200 1.1797 1546862400 1.1685 1546869600 1.1657 1546876800 1.1665 1546884000 1.1657 1546891200 1.1657 1546898400 1.1654 1546905600 1.1651 1546912800 1.1644 1546920000 1.1651 1546927200 1.1651 1546934400 1.1620 1546941600 1.1649 1546948800 1.1656 1546956000 1.1652 1546963200 1.1659 1546970400 1.1653 1546977600 1.1652 1546984800 1.1669 1546992000 1.1675 1546999200 1.1670 1547006400 1.1660 1547013600 1.1672 1547020800 1.1676 1547028000 1.1670 1547035200 1.1680 1547042400 1.1589 1547049600 1.1595 1547056800 1.1575 1547064000 1.1585 1547071200 1.1581 1547078400 1.1584 1547085600 1.1585 1547092800 1.1598 1547100000 1.1593 1547107200 1.1595 1547114400 1.1596 1547121600 1.1594 1547128800 1.1596 1547136000 1.1593 1547143200 1.1597 1547150400 1.1589 1547157600 1.1577 1547164800 1.1562 1547172000 1.1569 1547179200 1.1574 1547186400 1.1573 1547193600 1.1571 1547200800 1.1568 1547208000 1.1563 1547215200 1.1557 1547222400 1.1561 1547229600 1.1561 1547236800 1.1564 1547244000 1.1557 1547251200 1.1561 1547258400 1.1555 1547265600 1.1561 1547272800 1.1559 1547280000 1.1574 1547287200 1.1557 1547294400 1.1562 1547301600 1.1555 1547308800 1.1572 1547316000 1.1566 1547323200 1.1554 1547330400 1.1556 1547337600 1.1556 1547344800 1.1557 1547352000 1.1560 1547359200 1.1558 1547366400 1.1562 1547373600 1.1552 1547380800 1.1559 1547388000 1.1555 1547395200 1.1555 1547402400 1.1555 1547409600 1.1552 1547416800 1.1553 1547424000 1.1554 1547431200 1.1548 1547438400 1.1555 1547445600 1.1558 1547452800 1.1558 1547460000 1.1558 1547467200 1.1554 1547474400 1.1548 1547481600 1.1548 1547488800 1.1531 1547496000 1.1618 1547503200 1.1620 1547510400 1.1622 1547517600 1.1618 1547524800 1.1625 1547532000 1.1624 1547539200 1.1602 1547546400 1.1602 1547553600 1.1606 1547560800 1.1616 1547568000 1.1618 1547575200 1.1627 1547582400 1.1626 1547589600 1.1618 1547596800 1.1624 1547604000 1.1621 1547611200 1.1624 1547618400 1.1622 1547625600 1.1627 1547632800 1.1623 1547640000 1.1620 1547647200 1.1623 1547654400 1.1632 1547661600 1.1640 1547668800 1.1646 1547676000 1.1638 1547683200 1.1636 1547690400 1.1638 1547697600 1.1643 1547704800 1.1635 1547712000 1.1633 1547719200 1.1630 1547726400 1.1627 1547733600 1.1575 1547740800 1.1625 1547748000 1.1622 1547755200 1.1618 1547762400 1.1625 1547769600 1.1625 1547776800 1.1620 1547784000 1.1626 1547791200 1.1622 1547798400 1.1627 1547805600 1.1614 1547812800 1.1612 1547820000 1.1612 1547827200 1.1622 1547834400 1.1611 1547841600 1.1625 1547848800 1.1602 1547856000 1.1621 1547863200 1.1588 1547870400 1.1590 1547877600 1.1543 1547884800 1.1581 1547892000 1.1573 1547899200 1.1580 1547906400 1.1580 1547913600 1.1582 1547920800 1.1569 1547928000 1.1570 1547935200 1.1571 1547942400 1.1577 1547949600 1.1577 1547956800 1.1583 1547964000 1.1572 1547971200 1.1582 1547978400 1.1575 1547985600 1.1584 1547992800 1.1574 1548000000 1.1568 1548007200 1.1563 1548014400 1.1559 1548021600 1.1437 1548028800 1.1447 1548036000 1.1532 1548043200 1.1564 1548050400 1.1568 1548057600 1.1573 1548064800 1.1565 1548072000 1.1560 1548079200 1.1557 1548086400 1.1560 1548093600 1.1557 1548100800 1.1558 1548108000 1.1559 1548115200 1.1562 1548122400 1.1558 1548129600 1.1567 1548136800 1.1452 1548144000 1.1470 1548151200 1.1460 1548158400 1.1565 1548165600 1.1556 1548172800 1.1529 1548180000 1.1526 1548187200 1.1530 1548194400 1.1544 1548201600 1.1546 1548208800 1.1555 1548216000 1.1560 1548223200 1.1551 1548230400 1.1554 1548237600 1.1552 1548244800 1.1556 1548252000 1.1547 1548259200 1.1517 1548266400 1.1517 1548273600 1.1520 1548280800 1.1512 1548288000 1.1518 1548295200 1.1506 1548302400 1.1501 1548309600 1.1500 1548316800 1.1506 1548324000 1.1501 1548331200 1.1525 1548338400 1.1522 1548345600 1.1510 1548352800 1.1518 1548360000 1.1547 1548367200 1.1522 1548374400 1.1530 1548381600 1.1533 1548388800 1.1538 1548396000 1.1528 1548403200 1.1554 1548410400 1.1541 1548417600 1.1543 1548424800 1.1558 1548432000 1.1557 1548439200 1.1552 1548446400 1.1565 1548453600 1.1548 1548460800 1.1576 1548468000 1.1575 1548475200 1.1576 1548482400 1.1575 1548489600 1.1570 1548496800 1.1556 1548504000 1.1562 1548511200 1.1561 1548518400 1.1564 1548525600 1.1570 1548532800 1.1566 1548540000 1.1562 1548547200 1.1569 1548554400 1.1567 1548561600 1.1585 1548568800 1.1585 1548576000 1.1587 1548583200 1.1581 1548590400 1.1610 1548597600 1.1594 1548604800 1.1612 1548612000 1.1608 1548619200 1.1592 1548626400 1.1602 1548633600 1.1604 1548640800 1.1585 1548648000 1.1585 1548655200 1.1581 1548662400 1.1586 1548669600 1.1579 1548676800 1.1596 1548684000 1.1566 1548691200 1.1588 1548698400 1.1585 1548705600 1.1582 1548712800 1.1605 1548720000 1.1612 1548727200 1.1623 1548734400 1.1644 1548741600 1.1585 1548748800 1.1652 1548756000 1.1642 1548763200 1.1627 1548770400 1.1541 1548777600 1.1527 1548784800 1.1595 1548792000 1.1591 1548799200 1.1634 1548806400 1.1637 1548813600 1.1640 1548820800 1.1646 1548828000 1.1641 1548835200 1.1644 1548842400 1.1643 1548849600 1.1645 1548856800 1.1635 1548864000 1.1653 1548871200 1.1644 1548878400 1.1675 1548885600 1.1660 1548892800 1.1662 1548900000 1.1673 1548907200 1.1673 1548914400 1.1676 1548921600 1.1670 1548928800 1.1671 1548936000 1.1681 1548943200 1.1671 1548950400 1.1672 1548957600 1.1671 1548964800 1.1685 1548972000 1.1689 1548986400 1.1678 1548979200 1.1683 1548993600 1.1681 1549000800 1.1679 1549008000 1.1646 1549015200 1.1638 1549022400 1.1658 1549029600 1.1695 1549036800 1.1696 1549044000 1.1702 1549051200 1.1712 1549058400 1.1705 1549065600 1.1722 1549072800 1.1720 1549080000 1.1720 1549087200 1.1716 1549094400 1.1723 1549101600 1.1712 1549108800 1.1710 1549116000 1.1691 1549123200 1.1719 1549130400 1.1709 1549137600 1.1714 1549144800 1.1710 1549152000 1.1728 1549159200 1.1743 1549166400 1.1766 1549173600 1.1758 1549180800 1.1757 1549188000 1.1755 1549195200 1.1759 1549202400 1.1747 1549209600 1.1740 1549216800 1.1743 1549224000 1.1744 1549231200 1.1741 1549238400 1.1740 1549245600 1.1736 1549252800 1.1737 1549260000 1.1736 1549267200 1.1723 1549274400 1.1717 1549281600 1.1720 1549288800 1.1719 1549296000 1.1703 1549303200 1.1715 1549310400 1.1717 1549317600 1.1712 1549324800 1.1710 1549332000 1.1769 1549339200 1.1774 1549346400 1.1721 1549353600 1.1745 1549360800 1.1744 1549368000 1.1748 1549375200 1.1761 1549382400 1.1765 1549389600 1.1765 1549396800 1.1765 1549404000 1.1758 1549411200 1.1762 1549418400 1.1789 1549425600 1.1788 1549432800 1.1788 1549440000 1.1788 1549447200 1.1785 1549454400 1.1778 1549461600 1.1776 1549468800 1.1781 1549476000 1.1780 1549483200 1.1778 1549490400 1.1768 1549497600 1.1776 1549504800 1.1789 1549512000 1.1789 1549519200 1.1802 1549526400 1.1801 1549533600 1.1797 1549540800 1.1797 1549548000 1.1787 1549555200 1.1791 1549562400 1.1802 1549569600 1.1806 1549576800 1.1804 1549584000 1.1808 1549591200 1.1805 1549598400 1.1809 1549605600 1.1807 1549612800 1.1812 1549620000 1.1804 1549627200 1.1823 1549634400 1.1823 1549641600 1.1813 1549648800 1.1824 1549656000 1.1815 1549663200 1.1804 1549670400 1.1805 1549677600 1.1800 1549684800 1.1804 1549692000 1.1807 1549699200 1.1804 1549706400 1.1803 1549713600 1.1821 1549720800 1.1811 1549728000 1.1813 1549735200 1.1808 1549742400 1.1812 1549749600 1.1810 1549756800 1.1812 1549764000 1.1809 1549771200 1.1813 1549778400 1.1809 1549785600 1.1812 1549792800 1.1807 1549800000 1.1810 1549807200 1.1806 1549814400 1.1808 1549821600 1.1806 1549828800 1.1810 1549836000 1.1824 1549843200 1.1827 1549850400 1.1874 1549857600 1.1878 1549864800 1.1881 1549872000 1.1901 1549879200 1.1896 1549886400 1.1891 1549893600 1.1888 1549900800 1.1886 1549908000 1.1886 1549915200 1.1889 1549922400 1.1898 1549929600 1.1894 1549936800 1.1889 1549944000 1.1898 1549951200 1.1895 1549958400 1.1890 1549965600 1.1881 1549972800 1.1872 1549980000 1.1871 1549987200 1.1876 1549994400 1.1885 1550001600 1.1886 1550008800 1.1884 1550016000 1.1849 1550023200 1.1827 1550030400 1.1832 1550037600 1.1825 1550044800 1.1804 1550052000 1.1785 1550059200 1.1784 1550066400 1.1784 1550073600 1.1789 1550080800 1.1715 1550088000 1.1718 1550095200 1.1697 1550102400 1.1716 1550109600 1.1713 1550116800 1.1712 1550124000 1.1681 1550131200 1.1725 1550138400 1.1704 1550145600 1.1722 1550152800 1.1715 1550160000 1.1717 1550167200 1.1711 1550174400 1.1713 1550181600 1.1701 1550188800 1.1690 1550196000 1.1689 1550203200 1.1673 1550210400 1.1669 1550217600 1.1677 1550224800 1.1665 1550232000 1.1659 1550239200 1.1642 1550246400 1.1498 1550253600 1.1448 1550260800 1.1462 1550268000 1.1461 1550275200 1.1465 1550282400 1.1474 1550289600 1.1479 1550296800 1.1474 1550304000 1.1460 1550311200 1.1459 1550318400 1.1479 1550325600 1.1449 1550332800 1.1451 1550340000 1.1479 1550347200 1.1484 1550354400 1.1480 1550361600 1.1483 1550368800 1.1481 1550376000 1.1481 1550383200 1.1481 1550390400 1.1486 1550397600 1.1481 1550404800 1.1484 1550412000 1.1485 1550419200 1.1484 1550426400 1.1483 1550433600 1.1484 1550440800 1.1481 1550448000 1.1481 1550455200 1.1481 1550462400 1.1486 1550469600 1.1482 1550476800 1.1487 1550484000 1.1491 1550491200 1.1494 1550498400 1.1511 1550505600 1.1512 1550512800 1.1492 1550520000 1.1524 1550527200 1.1535 1550534400 1.1538 1550541600 1.1516 1550548800 1.1556 1550556000 1.1556 1550563200 1.1568 1550570400 1.1554 1550577600 1.1559 1550584800 1.1573 1550592000 1.1575 1550599200 1.1588 1550606400 1.1652 1550613600 1.1657 1550620800 1.1659 1550628000 1.1653 1550635200 1.1650 1550642400 1.1658 1550649600 1.1636 1550656800 1.1656 1550664000 1.1673 1550671200 1.1652 1550678400 1.1667 1550685600 1.1679 1550692800 1.1686 1550700000 1.1683 1550707200 1.1682 1550714400 1.1685 1550721600 1.1688 1550728800 1.1675 1550736000 1.1667 1550743200 1.1687 1550750400 1.1685 1550757600 1.1679 1550764800 1.1695 1550772000 1.1680 1550779200 1.1683 1550786400 1.1660 1550793600 1.1669 1550800800 1.1661 1550808000 1.1670 1550815200 1.1659 1550822400 1.1665 1550829600 1.1596 1550836800 1.1613 1550844000 1.1613 1550851200 1.1613 1550858400 1.1609 1550865600 1.1617 1550872800 1.1605 1550880000 1.1607 1550887200 1.1608 1550894400 1.1633 1550901600 1.1631 1550908800 1.1631 1550916000 1.1625 1550923200 1.1626 1550930400 1.1624 1550937600 1.1625 1550944800 1.1628 1550952000 1.1506 1550959200 1.1489 1550966400 1.1642 1550973600 1.1638 1550980800 1.1642 1550988000 1.1641 1550995200 1.1645 1551002400 1.1625 1551009600 1.1642 1551016800 1.1639 1551024000 1.1675 1551031200 1.1687 1551038400 1.1687 1551045600 1.1718 1551052800 1.1739 1551060000 1.1752 1551067200 1.1752 1551074400 1.1766 1551081600 1.1783 1551088800 1.1779 1551096000 1.1780 1551103200 1.1776 1551110400 1.1777 1551117600 1.1777 1551124800 1.1774 1551132000 1.1769 1551139200 1.1781 1551146400 1.1756 1551153600 1.1777 1551160800 1.1774 1551168000 1.1774 1551175200 1.1768 1551182400 1.1770 1551189600 1.1763 1551196800 1.1766 1551204000 1.1753 1551211200 1.1772 1551218400 1.1766 1551225600 1.1768 1551232800 1.1756 1551240000 1.1743 1551247200 1.1748 1551254400 1.1738 1551261600 1.1710 1551268800 1.1740 1551276000 1.1736 1551283200 1.1734 1551290400 1.1723 1551297600 1.1726 1551304800 1.1721 1551312000 1.1723 1551319200 1.1719 1551326400 1.1719 1551333600 1.1714 1551340800 1.1720 1551348000 1.1724 1551355200 1.1722 1551362400 1.1710 1551369600 1.1702 1551376800 1.1722 1551384000 1.1720 1551391200 1.1732 1551405600 1.1721 1551398400 1.1736 1551412800 1.1726 1551420000 1.1715 1551427200 1.1733 1551434400 1.1745 1551441600 1.1748 1551448800 1.1759 1551456000 1.1751 1551463200 1.1749 1551470400 1.1764 1551477600 1.1745 1551484800 1.1749 1551492000 1.1747 1551499200 1.1750 1551506400 1.1750 1551513600 1.1734 1551520800 1.1734 1551528000 1.1736 1551535200 1.1733 1551542400 1.1750 1551549600 1.1751 1551556800 1.1753 1551564000 1.1747 1551571200 1.1750 1551578400 1.1745 1551585600 1.1749 1551592800 1.1743 1551600000 1.1745 1551607200 1.1749 1551614400 1.1750 1551621600 1.1752 1551628800 1.1755 1551636000 1.1753 1551643200 1.1790 1551650400 1.1770 1551657600 1.1824 1551664800 1.1858 1551672000 1.1874 1551679200 1.1825 1551686400 1.1826 1551693600 1.1819 1551700800 1.1811 1551708000 1.1806 1551715200 1.1822 1551722400 1.1823 1551729600 1.1807 1551736800 1.1799 1551744000 1.1804 1551751200 1.1798 1551758400 1.1805 1551765600 1.1798 1551772800 1.1805 1551780000 1.1800 1551787200 1.1798 1551794400 1.1792 1551801600 1.1795 1551808800 1.1804 1551816000 1.1811 1551823200 1.1808 1551830400 1.1799 1551837600 1.1813 1551844800 1.1859 1551852000 1.1852 1551859200 1.1765 1551866400 1.1812 1551873600 1.1752 1551880800 1.1831 1551888000 1.1848 1551895200 1.1809 1551902400 1.1876 1551909600 1.1847 1551916800 1.1894 1551924000 1.1856 1551931200 1.1860 1551938400 1.1905 1551945600 1.1904 1551952800 1.1904 1551960000 1.1850 1551967200 1.1829 1551974400 1.1841 1551981600 1.1848 1551988800 1.1831 1551996000 1.1826 1552003200 1.1837 1552010400 1.1800 1552017600 1.1828 1552024800 1.1825 1552032000 1.1803 1552039200 1.1799 1552046400 1.1852 1552053600 1.1833 1552060800 1.1846 1552068000 1.1902 1552075200 1.1907 1552082400 1.1910 1552089600 1.1918 1552096800 1.1925 1552104000 1.1918 1552111200 1.1899 1552118400 1.1901 1552125600 1.1916 1552132800 1.1888 1552140000 1.1907 1552147200 1.1915 1552154400 1.1927 1552161600 1.1935 1552168800 1.1925 1552176000 1.1929 1552183200 1.1925 1552190400 1.1911 1552197600 1.1908 1552204800 1.1896 1552212000 1.1907 1552219200 1.1925 1552226400 1.1875 1552233600 1.1924 1552240800 1.1875 1552248000 1.1892 1552255200 1.1889 1552262400 1.1889 1552269600 1.1888 1552276800 1.1887 1552284000 1.1901 1552291200 1.1861 1552298400 1.1946 1552305600 1.1934 1552312800 1.1926 1552320000 1.1880 1552327200 1.1873 1552334400 1.1873 1552341600 1.1961 1552348800 1.1961 1552356000 1.1971 1552363200 1.1965 1552370400 1.1992 1552377600 1.1984 1552384800 1.1976 1552392000 1.1983 1552399200 1.1994 1552406400 1.1987 1552413600 1.1983 1552420800 1.1973 1552428000 1.1881 1552435200 1.1852 1552442400 1.1963 1552449600 1.1978 1552456800 1.2005 1552464000 1.2010 1552471200 1.2007 1552478400 1.1973 1552485600 1.1985 1552492800 1.1986 1552500000 1.1987 1552507200 1.1988 1552514400 1.1982 1552521600 1.1997 1552528800 1.2011 1552536000 1.2016 1552543200 1.2017 1552550400 1.2009 1552557600 1.2006 1552564800 1.2006 1552572000 1.2005 1552579200 1.2008 1552586400 1.1958 1552593600 1.1968 1552600800 1.2023 1552608000 1.1980 1552615200 1.2021 1552622400 1.2027 1552629600 1.2022 1552636800 1.2030 1552644000 1.2025 1552651200 1.2008 1552658400 1.2018 1552665600 1.2029 1552672800 1.2016 1552680000 1.2034 1552687200 1.2032 1552694400 1.2036 1552701600 1.2032 1552708800 1.2036 1552716000 1.2041 1552723200 1.2042 1552730400 1.2036 1552737600 1.2038 1552744800 1.2037 1552752000 1.2036 1552759200 1.2068 1552766400 1.2033 1552773600 1.2029 1552780800 1.2029 1552788000 1.2025 1552795200 1.2032 1552802400 1.2027 1552809600 1.2031 1552816800 1.2028 1552824000 1.2031 1552831200 1.2028 1552838400 1.2030 1552845600 1.2037 1552852800 1.2033 1552860000 1.2028 1552867200 1.2034 1552874400 1.2028 1552881600 1.2033 1552888800 1.2035 1552896000 1.2044 1552903200 1.2040 1552910400 1.2070 1552917600 1.2068 1552924800 1.2069 1552932000 1.2063 1552939200 1.2060 1552946400 1.2070 1552953600 1.2058 1552960800 1.2057 1552968000 1.2066 1552975200 1.2058 1552982400 1.2051 1552989600 1.2052 1552996800 1.2046 1553004000 1.2050 1553011200 1.2062 1553018400 1.2056 1553025600 1.2059 1553032800 1.2077 1553040000 1.2075 1553047200 1.2070 1553054400 1.2077 1553061600 1.2077 1553068800 1.2063 1553076000 1.2101 1553083200 1.2057 1553090400 1.2065 1553097600 1.2113 1553104800 1.2093 1553112000 1.2096 1553119200 1.2080 1553126400 1.2065 1553133600 1.2065 1553140800 1.2035 1553148000 1.2061 1553155200 1.2070 1553162400 1.2051 1553169600 1.2080 1553176800 1.2081 1553184000 1.2084 1553191200 1.2087 1553198400 1.2087 1553205600 1.2085 1553212800 1.2086 1553220000 1.2065 1553227200 1.2059 1553234400 1.2070 1553241600 1.2070 1553248800 1.2070 1553256000 1.2109 1553263200 1.2054 1553270400 1.2073 1553277600 1.2100 1553284800 1.2105 1553292000 1.2075 1553299200 1.2110 1553306400 1.2105 1553313600 1.2095 1553320800 1.2104 1553328000 1.2180 1553335200 1.2144 1553342400 1.2098 1553349600 1.2043 1553356800 1.2050 1553364000 1.2039 1553392800 1.2053 1553400000 1.2057 1553407200 1.2101 1553414400 1.2091 1553421600 1.2053 1553428800 1.2101 1553436000 1.2102 1553443200 1.2105 1553450400 1.2103 1553457600 1.2104 1553464800 1.2102 1553472000 1.2059 1553479200 1.2104 1553486400 1.2059 1553493600 1.2058 1553500800 1.2065 1553508000 1.2059 1553515200 1.2062 1553522400 1.2038 1553529600 1.2054 1553536800 1.2082 1553544000 1.2091 1553551200 1.2034 1553558400 1.2068 1553565600 1.2082 1553572800 1.2050 1553580000 1.2079 1553587200 1.2079 1553594400 1.2090 1553601600 1.2015 1553608800 1.2006 1553616000 1.2061 1553623200 1.2094 1553630400 1.2104 1553637600 1.2054 1553644800 1.2089 1553652000 1.2072 1553659200 1.2126 1553666400 1.2119 1553673600 1.2104 1553680800 1.2114 1553688000 1.2115 1553695200 1.2106 1553702400 1.2115 1553709600 1.2112 1553716800 1.2122 1553724000 1.2113 1553731200 1.2124 1553738400 1.2094 1553745600 1.2097 1553752800 1.2130 1553760000 1.2131 1553767200 1.2154 1553774400 1.2105 1553781600 1.2162 1553788800 1.2160 1553796000 1.2108 1553803200 1.2146 1553810400 1.2147 1553817600 1.2112 1553824800 1.2157 1553832000 1.2162 1553839200 1.2112 1553846400 1.2116 1553853600 1.2138 1553860800 1.2142 1553868000 1.2126 1553875200 1.2086 1553882400 1.2081 1553889600 1.2082 1553896800 1.2149 1553904000 1.2161 1553911200 1.2143 1553918400 1.2143 1553925600 1.2141 1553932800 1.2149 1553940000 1.2162 1553947200 1.2150 1553954400 1.2143 1553961600 1.2145 1553968800 1.2145 1553976000 1.2147 1553983200 1.2143 1553990400 1.2145 1553997600 1.2243 1554004800 1.2144 1554012000 1.2142 1554019200 1.2149 1554026400 1.2137 1554033600 1.2140 1554040800 1.2106 1554048000 1.2109 1554055200 1.2108 1554062400 1.2147 1554069600 1.2139 1554084000 1.2105 1554076800 1.2113 1554091200 1.2139 1554098400 1.2136 1554105600 1.2116 1554112800 1.2089 1554120000 1.2084 1554127200 1.2067 1554134400 1.2075 1554141600 1.2089 1554148800 1.2107 1554156000 1.2102 1554163200 1.2119 1554170400 1.2114 1554177600 1.2124 1554184800 1.2121 1554192000 1.2118 1554199200 1.2122 1554206400 1.2098 1554213600 1.2092 1554220800 1.2093 1554228000 1.2088 1554235200 1.2091 1554242400 1.2085 1554249600 1.2089 1554256800 1.2084 1554264000 1.2088 1554271200 1.2083 1554278400 1.2067 1554285600 1.2054 1554292800 1.2059 1554300000 1.2055 1554307200 1.2057 1554314400 1.2053 1554321600 1.2055 1554328800 1.2059 1554336000 1.2060 1554343200 1.2056 1554350400 1.2058 1554357600 1.2053 1554364800 1.2085 1554372000 1.2065 1554379200 1.2083 1554386400 1.2081 1554393600 1.2083 1554400800 1.2097 1554408000 1.2112 1554415200 1.2108 1554422400 1.2128 1554429600 1.2123 1554436800 1.2129 1554444000 1.2119 1554451200 1.2123 1554458400 1.2132 1554465600 1.2127 1554472800 1.2128 1554480000 1.2127 1554487200 1.2123 1554494400 1.2126 1554501600 1.2135 1554508800 1.2105 1554516000 1.2109 1554523200 1.2110 1554530400 1.2121 1554537600 1.2112 1554544800 1.2156 1554552000 1.2140 1554559200 1.2140 1554566400 1.2141 1554573600 1.2136 1554580800 1.2148 1554588000 1.2137 1554595200 1.2160 1554602400 1.2149 1554609600 1.2148 1554616800 1.2161 1554624000 1.2150 1554631200 1.2093 1554638400 1.2101 1554645600 1.2107 1554652800 1.2081 1554660000 1.2086 1554667200 1.2080 1554674400 1.2076 1554681600 1.2078 1554688800 1.2082 1554696000 1.2079 1554703200 1.2076 1554710400 1.2080 1554717600 1.2082 1554724800 1.2076 1554732000 1.2071 1554739200 1.2054 1554746400 1.2033 1554753600 1.2066 1554760800 1.2084 1554768000 1.2110 1554775200 1.2116 1554782400 1.2119 1554789600 1.2120 1554796800 1.2095 1554804000 1.2068 1554811200 1.2117 1554818400 1.2093 1554825600 1.2077 1554832800 1.2059 1554840000 1.2056 1554847200 1.2053 1554854400 1.2040 1554861600 1.2035 1554868800 1.2053 1554876000 1.2062 1554883200 1.2062 1554890400 1.2047 1554897600 1.2039 1554904800 1.2061 1554912000 1.2053 1554919200 1.2048 1554926400 1.2051 1554933600 1.1973 1554940800 1.2053 1554948000 1.2048 1554955200 1.2063 1554962400 1.2056 1554969600 1.2043 1554976800 1.2035 1554984000 1.2050 1554991200 1.2028 1554998400 1.2021 1555005600 1.2021 1555012800 1.2018 1555020000 1.2024 1555027200 1.1998 1555034400 1.2013 1555041600 1.2018 1555048800 1.2006 1555056000 1.2027 1555063200 1.2005 1555070400 1.2008 1555077600 1.1990 1555084800 1.1992 1555092000 1.2004 1555099200 1.2003 1555106400 1.2001 1555113600 1.2003 1555120800 1.2002 1555128000 1.2008 1555135200 1.2006 1555142400 1.2004 1555149600 1.1999 1555156800 1.2000 1555164000 1.1995 1555171200 1.1998 1555178400 1.1992 1555185600 1.2026 1555192800 1.1999 1555200000 1.2001 1555207200 1.2001 1555214400 1.2000 1555221600 1.1996 1555228800 1.1996 1555236000 1.1996 1555243200 1.1991 1555250400 1.1989 1555257600 1.1981 1555264800 1.1977 1555272000 1.1988 1555279200 1.1976 1555286400 1.1982 1555293600 1.1987 1555300800 1.1989 1555308000 1.1987 1555315200 1.1985 1555322400 1.1980 1555329600 1.1983 1555336800 1.2019 1555344000 1.2023 1555351200 1.2028 1555358400 1.2063 1555365600 1.2075 1555372800 1.2065 1555380000 1.2062 1555387200 1.2064 1555394400 1.2056 1555401600 1.2062 1555408800 1.2053 1555416000 1.2051 1555423200 1.2075 1555430400 1.2054 1555437600 1.2059 1555444800 1.2063 1555452000 1.2061 1555459200 1.2039 1555466400 1.2033 1555473600 1.2049 1555480800 1.2048 1555488000 1.2048 1555495200 1.2026 1555502400 1.2023 1555509600 1.2034 1555516800 1.2021 1555524000 1.2001 1555531200 1.2004 1555538400 1.2003 1555545600 1.2012 1555552800 1.2022 1555560000 1.2016 1555567200 1.2018 1555574400 1.2013 1555581600 1.2036 1555588800 1.2041 1555596000 1.2038 1555603200 1.2026 1555610400 1.2016 1555617600 1.2022 1555624800 1.2034 1555632000 1.2019 1555639200 1.2013 1555646400 1.2013 1555653600 1.2030 1555660800 1.2030 1555668000 1.2022 1555675200 1.2028 1555682400 1.2027 1555689600 1.2030 1555696800 1.2031 1555704000 1.2031 1555711200 1.2011 1555718400 1.2010 1555725600 1.2005 1555732800 1.2008 1555740000 1.2020 1555747200 1.2028 1555754400 1.2019 1555761600 1.2054 1555768800 1.2041 1555776000 1.2045 1555783200 1.2061 1555790400 1.2066 1555797600 1.2051 1555804800 1.2057 1555812000 1.2050 1555819200 1.2066 1555826400 1.2060 1555833600 1.2077 1555840800 1.2113 1555848000 1.2075 1555855200 1.2069 1555862400 1.2073 1555869600 1.2069 1555876800 1.2076 1555884000 1.2066 1555891200 1.2071 1555898400 1.2066 1555905600 1.2066 1555912800 1.2056 1555920000 1.2058 1555927200 1.2057 1555934400 1.2060 1555941600 1.2052 1555948800 1.2042 1555956000 1.2070 1555963200 1.2074 1555970400 1.2065 1555977600 1.2100 1555984800 1.2072 1555992000 1.2078 1555999200 1.2063 1556006400 1.2076 1556013600 1.2056 1556020800 1.2037 1556028000 1.2034 1556035200 1.2088 1556042400 1.2087 1556049600 1.2089 1556056800 1.2086 1556064000 1.2088 1556071200 1.2095 1556078400 1.2112 1556085600 1.2116 1556092800 1.2109 1556100000 1.2090 1556107200 1.2094 1556114400 1.2074 1556121600 1.2078 1556128800 1.2081 1556136000 1.2097 1556143200 1.2095 1556150400 1.2104 1556157600 1.2096 1556164800 1.2100 1556172000 1.2072 1556179200 1.2087 1556186400 1.2088 1556193600 1.2060 1556200800 1.2075 1556208000 1.2071 1556215200 1.2049 1556222400 1.2070 1556229600 1.2057 1556236800 1.2066 1556244000 1.2068 1556251200 1.2081 1556258400 1.2083 1556265600 1.2114 1556272800 1.2112 1556280000 1.2118 1556287200 1.2120 1556294400 1.2116 1556301600 1.2110 1556308800 1.2112 1556316000 1.2112 1556323200 1.2111 1556330400 1.2116 1556337600 1.2117 1556344800 1.2112 1556352000 1.2120 1556359200 1.2115 1556366400 1.2132 1556373600 1.2109 1556380800 1.2117 1556388000 1.2121 1556395200 1.2119 1556402400 1.2116 1556409600 1.2115 1556416800 1.2113 1556424000 1.2121 1556431200 1.2113 1556438400 1.2128 1556445600 1.2116 1556452800 1.2113 1556460000 1.2118 1556467200 1.2126 1556474400 1.2116 1556481600 1.2135 1556488800 1.2174 1556496000 1.2142 1556503200 1.2132 1556510400 1.2132 1556517600 1.2121 1556524800 1.2122 1556532000 1.2116 1556539200 1.2116 1556546400 1.2111 1556553600 1.2135 1556560800 1.2131 1556568000 1.2133 1556575200 1.2141 1556582400 1.2140 1556589600 1.2145 1556596800 1.2149 1556604000 1.2141 1556611200 1.2150 1556618400 1.2130 1556625600 1.2095 1556632800 1.2088 1556640000 1.2088 1556647200 1.2088 1556654400 1.2092 1556661600 1.2073 1556676000 1.2105 1556668800 1.2078 1556683200 1.2111 1556690400 1.2098 1556697600 1.2092 1556704800 1.2074 1556712000 1.2079 1556719200 1.2071 1556726400 1.2043 1556733600 1.1980 1556740800 1.1984 1556748000 1.1989 1556755200 1.1989 1556762400 1.1983 1556769600 1.1940 1556776800 1.1986 1556784000 1.2034 1556791200 1.2044 1556798400 1.2019 1556805600 1.2019 1556812800 1.2072 1556820000 1.2080 1556827200 1.2127 1556834400 1.2123 1556841600 1.2153 1556848800 1.2153 1556856000 1.2153 1556863200 1.2175 1556870400 1.2192 1556877600 1.2176 1556884800 1.2186 1556892000 1.2185 1556899200 1.2175 1556906400 1.2078 1556913600 1.2082 1556920800 1.2162 1556928000 1.2151 1556935200 1.2149 1556942400 1.2132 1556949600 1.2115 1556956800 1.2113 1556964000 1.2126 1556971200 1.2129 1556978400 1.2122 1556985600 1.2181 1556992800 1.2163 1557000000 1.2167 1557007200 1.2169 1557014400 1.2175 1557021600 1.2171 1557028800 1.2170 1557036000 1.2168 1557043200 1.2167 1557050400 1.2175 1557057600 1.2178 1557064800 1.2176 1557072000 1.2176 1557079200 1.2169 1557086400 1.2173 1557093600 1.2170 1557100800 1.2175 1557108000 1.2169 1557115200 1.2167 1557122400 1.2164 1557129600 1.2163 1557136800 1.2157 1557144000 1.2153 1557151200 1.2132 1557158400 1.2137 1557165600 1.2121 1557172800 1.2113 1557180000 1.2137 1557187200 1.2140 1557194400 1.2137 1557201600 1.2130 1557208800 1.2127 1557216000 1.2129 1557223200 1.2114 1557230400 1.2174 1557237600 1.2176 1557244800 1.2271 1557252000 1.2106 1557259200 1.2128 1557266400 1.2129 1557273600 1.2132 1557280800 1.2129 1557288000 1.2113 1557295200 1.2097 1557302400 1.2130 1557309600 1.2123 1557316800 1.2121 1557324000 1.2146 1557331200 1.2132 1557338400 1.2112 1557345600 1.2111 1557352800 1.2108 1557360000 1.2110 1557367200 1.2116 1557374400 1.2165 1557381600 1.2091 1557388800 1.2152 1557396000 1.2155 1557403200 1.2153 1557410400 1.2162 1557417600 1.2242 1557424800 1.2239 1557432000 1.2232 1557439200 1.2231 1557446400 1.2253 1557453600 1.2238 1557460800 1.2240 1557468000 1.2247 1557475200 1.2249 1557482400 1.2254 1557489600 1.2257 1557496800 1.2272 1557504000 1.2258 1557511200 1.2255 1557518400 1.2253 1557525600 1.2237 1557532800 1.2245 1557540000 1.2239 1557547200 1.2243 1557554400 1.2241 1557561600 1.2254 1557568800 1.2254 1557576000 1.2254 1557583200 1.2233 1557590400 1.2239 1557597600 1.2172 1557604800 1.2178 1557612000 1.2186 1557619200 1.2192 1557626400 1.2199 1557633600 1.2188 1557640800 1.2187 1557648000 1.2195 1557655200 1.2184 1557662400 1.2181 1557669600 1.2174 1557676800 1.2183 1557684000 1.2182 1557691200 1.2182 1557698400 1.2182 1557705600 1.2204 1557712800 1.2260 1557720000 1.2265 1557727200 1.2231 1557734400 1.2264 1557741600 1.2257 1557748800 1.2248 1557756000 1.2260 1557763200 1.2247 1557770400 1.2243 1557777600 1.2251 1557784800 1.2254 1557792000 1.2186 1557799200 1.2215 1557806400 1.2233 1557813600 1.2247 1557820800 1.2248 1557828000 1.2242 1557835200 1.2224 1557842400 1.2224 1557849600 1.2242 1557856800 1.2223 1557864000 1.2222 1557871200 1.2232 1557878400 1.2232 1557885600 1.2235 1557892800 1.2221 1557900000 1.2219 1557907200 1.2234 1557914400 1.2234 1557921600 1.2231 1557928800 1.2239 1557936000 1.2241 1557943200 1.2224 1557950400 1.2211 1557957600 1.2219 1557964800 1.2227 1557972000 1.2227 1557979200 1.2227 1557986400 1.2218 1557993600 1.2207 1558000800 1.2204 1558008000 1.2209 1558015200 1.2222 1558022400 1.2227 1558029600 1.2227 1558036800 1.2216 1558044000 1.2111 1558051200 1.2227 1558058400 1.2243 1558065600 1.2236 1558072800 1.2232 1558080000 1.2230 1558087200 1.2217 1558094400 1.2224 1558101600 1.2226 1558108800 1.2224 1558116000 1.2217 1558123200 1.2218 1558130400 1.2212 1558137600 1.2220 1558144800 1.2218 1558152000 1.2214 1558159200 1.2213 1558166400 1.2222 1558173600 1.2212 1558180800 1.2209 1558188000 1.2207 1558195200 1.2190 1558202400 1.2205 1558209600 1.2215 1558216800 1.2144 1558224000 1.2207 1558231200 1.2201 1558238400 1.2207 1558245600 1.2199 1558252800 1.2201 1558260000 1.2199 1558267200 1.2184 1558274400 1.2185 1558281600 1.2127 1558288800 1.2093 1558296000 1.2095 1558303200 1.2087 1558310400 1.2092 1558317600 1.2058 1558324800 1.2091 1558332000 1.2088 1558339200 1.2081 1558346400 1.2099 1558353600 1.2093 1558360800 1.2091 1558368000 1.2061 1558375200 1.2071 1558382400 1.2057 1558389600 1.2057 1558396800 1.2056 1558404000 1.2057 1558411200 1.2059 1558418400 1.2051 1558425600 1.2036 1558432800 1.2035 1558440000 1.2044 1558447200 1.2034 1558454400 1.2036 1558461600 1.2032 1558468800 1.2034 1558476000 1.2032 1558483200 1.2037 1558490400 1.2050 1558497600 1.2053 1558504800 1.2066 1558512000 1.2050 1558519200 1.2042 1558526400 1.2043 1558533600 1.2024 1558540800 1.2026 1558548000 1.2028 1558555200 1.2028 1558562400 1.2037 1558569600 1.2041 1558576800 1.2002 1558584000 1.2038 1558591200 1.2049 1558598400 1.2106 1558605600 1.1968 1558612800 1.2011 1558620000 1.2005 1558627200 1.2033 1558634400 1.2060 1558641600 1.2124 1558648800 1.2091 1558656000 1.2065 1558663200 1.2088 1558670400 1.2119 1558677600 1.2062 1558684800 1.2105 1558692000 1.2071 1558699200 1.2091 1558706400 1.2030 1558713600 1.2035 1558720800 1.2069 1558728000 1.2019 1558735200 1.2063 1558742400 1.2073 1558749600 1.2024 1558756800 1.2059 1558764000 1.2071 1558771200 1.2057 1558778400 1.2054 1558785600 1.2069 1558792800 1.2064 1558800000 1.2069 1558807200 1.2053 1558814400 1.2054 1558821600 1.2046 1558828800 1.2037 1558836000 1.2049 1558843200 1.2051 1558850400 1.2049 1558857600 1.2053 1558864800 1.2005 1558872000 1.2046 1558879200 1.2042 1558886400 1.2028 1558893600 1.2024 1558900800 1.2030 1558908000 1.1996 1558915200 1.2029 1558922400 1.2040 1558929600 1.2027 1558936800 1.2038 1558944000 1.2036 1558951200 1.2043 1558958400 1.2020 1558965600 1.1987 1558972800 1.2028 1558980000 1.2008 1558987200 1.2040 1558994400 1.2041 1559001600 1.2029 1559008800 1.2028 1559016000 1.1974 1559023200 1.2060 1559030400 1.2114 1559037600 1.2108 1559044800 1.2130 1559052000 1.2104 1559059200 1.2042 1559066400 1.2014 1559073600 1.2072 1559080800 1.2068 1559088000 1.2086 1559095200 1.2081 1559102400 1.2108 1559109600 1.2074 1559116800 1.2049 1559124000 1.2074 1559131200 1.2108 1559138400 1.2033 1559145600 1.2036 1559152800 1.2038 1559160000 1.2027 1559167200 1.2046 1559174400 1.2028 1559181600 1.2054 1559188800 1.2047 1559196000 1.2042 1559203200 1.2009 1559210400 1.2006 1559217600 1.2009 1559224800 1.2008 1559232000 1.2014 1559239200 1.2006 1559246400 1.2008 1559253600 1.2006 1559260800 1.2008 1559268000 1.1996 1559275200 1.2001 1559282400 1.2026 1559289600 1.2013 1559296800 1.2031 1559304000 1.2152 1559311200 1.2120 1559318400 1.2114 1559325600 1.2108 1559332800 1.2110 1559340000 1.2112 1559354400 1.2115 1559347200 1.2113 1559361600 1.2120 1559368800 1.2117 1559376000 1.2119 1559383200 1.2110 1559390400 1.2114 1559397600 1.2112 1559404800 1.2116 1559412000 1.2115 1559419200 1.2107 1559426400 1.2103 1559433600 1.2105 1559440800 1.2103 1559448000 1.2106 1559455200 1.2103 1559462400 1.2103 1559469600 1.2104 1559484000 1.2100 1559491200 1.2104 1559498400 1.2093 1559505600 1.2095 1559512800 1.2095 1559520000 1.2100 1559527200 1.2120 1559534400 1.2118 1559541600 1.2113 1559548800 1.2141 1559556000 1.2129 1559563200 1.2126 1559570400 1.2124 1559577600 1.2125 1559584800 1.2137 1559592000 1.2114 1559599200 1.2104 1559606400 1.2086 1559613600 1.2080 1559620800 1.2098 1559628000 1.2096 1559635200 1.2094 1559642400 1.2135 1559649600 1.2170 1559656800 1.2168 1559664000 1.2168 1559671200 1.2171 1559678400 1.2110 1559685600 1.2105 1559692800 1.2112 1559700000 1.2091 1559707200 1.2094 1559714400 1.2090 1559721600 1.2093 1559728800 1.2083 1559736000 1.2086 1559743200 1.2090 1559750400 1.2008 1559757600 1.1977 1559764800 1.2061 1559772000 1.2061 1559779200 1.2037 1559786400 1.2046 1559793600 1.2040 1559800800 1.2043 1559808000 1.2075 1559815200 1.2047 1559822400 1.2046 1559829600 1.2125 1559836800 1.2149 1559844000 1.2126 1559851200 1.2125 1559858400 1.2125 1559865600 1.2117 1559872800 1.2142 1559880000 1.2131 1559887200 1.2059 1559894400 1.2060 1559901600 1.2107 1559908800 1.2095 1559916000 1.2078 1559923200 1.2083 1559930400 1.2080 1559937600 1.2084 1559944800 1.2080 1559952000 1.2076 1559959200 1.2079 1559966400 1.2081 1559973600 1.2083 1559980800 1.2068 1559988000 1.2059 1559995200 1.2053 1560002400 1.2060 1560009600 1.2061 1560016800 1.2055 1560024000 1.2061 1560031200 1.2062 1560038400 1.2083 1560045600 1.2080 1560052800 1.2083 1560060000 1.2054 1560067200 1.2083 1560074400 1.2077 1560081600 1.2079 1560088800 1.2080 1560096000 1.2083 1560103200 1.2078 1560110400 1.2080 1560117600 1.2074 1560124800 1.2065 1560132000 1.2061 1560139200 1.2071 1560146400 1.2051 1560153600 1.2069 1560160800 1.2065 1560168000 1.2066 1560175200 1.2063 1560182400 1.2065 1560189600 1.2066 1560196800 1.2075 1560204000 1.2059 1560211200 1.2038 1560218400 1.2044 1560225600 1.2045 1560232800 1.2055 1560240000 1.2052 1560247200 1.2062 1560254400 1.2063 1560261600 1.2062 1560268800 1.2067 1560276000 1.2062 1560283200 1.2066 1560290400 1.2057 1560297600 1.2046 1560304800 1.2037 1560312000 1.2072 1560319200 1.2074 1560326400 1.2063 1560333600 1.2055 1560340800 1.2059 1560348000 1.2070 1560355200 1.2066 1560362400 1.2076 1560369600 1.2040 1560376800 1.2052 1560384000 1.2068 1560391200 1.2052 1560398400 1.2059 1560405600 1.2071 1560412800 1.2069 1560420000 1.2055 1560427200 1.2028 1560434400 1.2034 1560441600 1.2063 1560448800 1.2034 1560456000 1.2021 1560463200 1.2062 1560470400 1.2077 1560477600 1.2090 1560484800 1.2092 1560492000 1.2076 1560499200 1.2072 1560506400 1.2087 1560513600 1.2088 1560520800 1.2088 1560528000 1.2088 1560535200 1.2083 1560542400 1.2088 1560549600 1.2075 1560556800 1.2122 1560564000 1.2119 1560571200 1.2121 1560578400 1.2115 1560585600 1.2117 1560592800 1.2113 1560600000 1.2114 1560607200 1.2113 1560614400 1.2114 1560621600 1.2116 1560628800 1.2116 1560636000 1.2114 1560643200 1.2117 1560650400 1.2110 1560657600 1.2112 1560664800 1.2112 1560672000 1.2103 1560679200 1.2125 1560686400 1.2134 1560693600 1.2131 1560700800 1.2133 1560708000 1.2130 1560715200 1.2127 1560722400 1.2122 1560729600 1.2125 1560736800 1.2126 1560744000 1.2130 1560751200 1.2129 1560758400 1.2115 1560765600 1.2123 1560772800 1.2103 1560780000 1.2097 1560787200 1.2090 1560794400 1.2091 1560801600 1.2104 1560808800 1.2106 1560816000 1.2090 1560823200 1.2092 1560830400 1.2146 1560837600 1.2100 1560844800 1.2141 1560852000 1.2134 1560859200 1.2071 1560866400 1.2135 1560873600 1.2099 1560880800 1.2092 1560888000 1.2100 1560895200 1.2043 1560902400 1.2059 1560909600 1.2062 1560916800 1.2044 1560924000 1.2054 1560931200 1.2039 1560938400 1.2039 1560945600 1.2046 1560952800 1.2073 1560960000 1.2061 1560967200 1.2071 1560974400 1.2137 1560981600 1.2084 1560988800 1.2154 1560996000 1.2113 1561003200 1.2114 1561010400 1.2136 1561017600 1.2130 1561024800 1.2157 1561032000 1.2193 1561039200 1.2184 1561046400 1.2186 1561053600 1.2195 1561060800 1.2185 1561068000 1.2189 1561075200 1.2194 1561082400 1.2185 1561089600 1.2183 1561096800 1.2165 1561104000 1.2179 1561111200 1.2154 1561118400 1.2184 1561125600 1.2181 1561132800 1.2131 1561140000 1.2127 1561147200 1.2136 1561154400 1.2128 1561161600 1.2122 1561168800 1.2128 1561176000 1.2138 1561183200 1.2129 1561190400 1.2127 1561197600 1.2129 1561204800 1.2138 1561212000 1.2130 1561219200 1.2191 1561226400 1.2183 1561233600 1.2184 1561240800 1.2181 1561248000 1.2192 1561255200 1.2128 1561262400 1.2132 1561269600 1.2132 1561276800 1.2142 1561284000 1.2102 1561291200 1.2132 1561298400 1.2127 1561305600 1.2135 1561312800 1.2128 1561320000 1.2133 1561327200 1.2128 1561334400 1.2130 1561341600 1.2112 1561348800 1.2124 1561356000 1.2107 1561363200 1.2122 1561370400 1.2118 1561377600 1.2125 1561384800 1.2118 1561392000 1.2127 1561399200 1.2102 1561406400 1.2113 1561413600 1.2094 1561420800 1.2124 1561428000 1.2150 1561435200 1.2141 1561442400 1.2172 1561449600 1.2202 1561456800 1.2168 1561464000 1.2138 1561471200 1.2171 1561478400 1.2162 1561485600 1.2142 1561492800 1.2148 1561500000 1.2146 1561507200 1.2160 1561514400 1.2152 1561521600 1.2192 1561528800 1.2217 1561536000 1.2202 1561543200 1.2194 1561550400 1.2196 1561557600 1.2195 1561564800 1.2185 1561572000 1.2172 1561579200 1.2186 1561586400 1.2192 1561593600 1.2197 1561600800 1.2205 1561608000 1.2177 1561615200 1.2224 1561622400 1.2193 1561629600 1.2192 1561636800 1.2196 1561644000 1.2194 1561651200 1.2196 1561658400 1.2245 1561665600 1.2240 1561672800 1.2237 1561680000 1.2238 1561687200 1.2240 1561694400 1.2236 1561701600 1.2228 1561708800 1.2227 1561716000 1.2226 1561723200 1.2224 1561730400 1.2175 1561737600 1.2157 1561744800 1.2170 1561752000 1.2172 1561759200 1.2229 1561766400 1.2169 1561773600 1.2162 1561780800 1.2173 1561788000 1.2174 1561795200 1.2182 1561802400 1.2180 1561809600 1.2186 1561816800 1.2246 1561824000 1.2187 1561831200 1.2177 1561838400 1.2183 1561845600 1.2166 1561852800 1.2175 1561860000 1.2171 1561867200 1.2181 1561874400 1.2095 1561881600 1.2098 1561888800 1.2106 1561896000 1.2110 1561903200 1.2131 1561910400 1.2133 1561917600 1.2104 1561924800 1.2106 1561932000 1.2106 1561946400 1.2087 1561939200 1.2096 1561953600 1.2165 1561960800 1.2176 1561968000 1.2144 1561975200 1.2149 1561982400 1.2149 1561989600 1.2143 1561996800 1.2141 1562004000 1.2152 1562011200 1.2137 1562018400 1.2167 1562025600 1.2130 1562032800 1.2129 1562040000 1.2149 1562047200 1.2148 1562054400 1.2146 1562061600 1.2123 1562068800 1.2130 1562076000 1.2125 1562083200 1.2130 1562090400 1.2119 1562097600 1.2116 1562104800 1.2113 1562112000 1.2131 1562119200 1.2131 1562126400 1.2120 1562133600 1.2120 1562140800 1.2135 1562148000 1.2135 1562155200 1.2125 1562162400 1.2127 1562169600 1.2136 1562176800 1.2149 1562184000 1.2146 1562191200 1.2189 1562198400 1.2186 1562205600 1.2180 1562212800 1.2200 1562220000 1.2231 1562227200 1.2219 1562234400 1.2214 1562241600 1.2214 1562248800 1.2208 1562256000 1.2192 1562263200 1.2233 1562270400 1.2244 1562277600 1.2194 1562284800 1.2244 1562292000 1.2243 1562299200 1.2255 1562306400 1.2241 1562313600 1.2241 1562320800 1.2236 1562328000 1.2235 1562335200 1.2238 1562342400 1.2239 1562349600 1.2249 1562356800 1.2252 1562364000 1.2233 1562371200 1.2251 1562378400 1.2246 1562385600 1.2254 1562392800 1.2256 1562400000 1.2276 1562407200 1.2265 1562414400 1.2208 1562421600 1.2208 1562428800 1.2207 1562436000 1.2223 1562443200 1.2293 1562450400 1.2291 1562457600 1.2289 1562464800 1.2284 1562472000 1.2297 1562479200 1.2290 1562486400 1.2289 1562493600 1.2288 1562500800 1.2290 1562508000 1.2288 1562515200 1.2286 1562522400 1.2227 1562529600 1.2158 1562536800 1.2109 1562544000 1.2244 1562551200 1.2260 1562558400 1.2269 1562565600 1.2259 1562572800 1.2240 1562580000 1.2231 1562587200 1.2244 1562594400 1.2236 1562601600 1.2235 1562608800 1.2244 1562616000 1.2257 1562623200 1.2184 1562630400 1.2199 1562637600 1.2192 1562644800 1.2263 1562652000 1.2225 1562659200 1.2231 1562666400 1.2243 1562673600 1.2234 1562680800 1.2232 1562688000 1.2240 1562695200 1.2211 1562702400 1.2227 1562709600 1.2224 1562716800 1.2257 1562724000 1.2232 1562731200 1.2242 1562738400 1.2242 1562745600 1.2230 1562752800 1.2226 1562760000 1.2215 1562767200 1.2220 1562774400 1.2217 1562781600 1.2214 1562788800 1.2214 1562796000 1.2217 1562803200 1.2227 1562810400 1.2227 1562817600 1.2242 1562824800 1.2241 1562832000 1.2244 1562839200 1.2238 1562846400 1.2239 1562853600 1.2239 1562860800 1.2234 1562868000 1.2230 1562875200 1.2225 1562882400 1.2211 1562889600 1.2222 1562896800 1.2216 1562904000 1.2231 1562911200 1.2227 1562918400 1.2230 1562925600 1.2141 1562932800 1.2234 1562940000 1.2219 1562947200 1.2286 1562954400 1.2287 1562961600 1.2281 1562968800 1.2280 1562976000 1.2284 1562983200 1.2282 1562990400 1.2288 1562997600 1.2286 1563004800 1.2294 1563012000 1.2284 1563019200 1.2287 1563026400 1.2284 1563033600 1.2286 1563040800 1.2237 1563048000 1.2239 1563055200 1.2239 1563062400 1.2243 1563069600 1.2234 1563076800 1.2237 1563084000 1.2233 1563091200 1.2234 1563098400 1.2245 1563105600 1.2224 1563112800 1.2217 1563120000 1.2219 1563127200 1.2206 1563134400 1.2219 1563141600 1.2213 1563148800 1.2219 1563156000 1.2211 1563163200 1.2226 1563170400 1.2220 1563177600 1.2216 1563184800 1.2198 1563192000 1.2216 1563199200 1.2206 1563206400 1.2213 1563213600 1.2198 1563220800 1.2187 1563228000 1.2176 1563235200 1.2201 1563242400 1.2198 1563249600 1.2202 1563256800 1.2206 1563264000 1.2208 1563271200 1.2210 1563278400 1.2214 1563285600 1.2226 1563292800 1.2212 1563300000 1.2278 1563307200 1.2286 1563314400 1.2276 1563321600 1.2283 1563328800 1.2279 1563336000 1.2281 1563343200 1.2293 1563350400 1.2297 1563357600 1.2285 1563364800 1.2289 1563372000 1.2291 1563379200 1.2288 1563386400 1.2344 1563393600 1.2335 1563400800 1.2346 1563408000 1.2347 1563415200 1.2327 1563422400 1.2343 1563429600 1.2383 1563436800 1.2382 1563444000 1.2440 1563451200 1.2378 1563458400 1.2369 1563465600 1.2360 1563472800 1.2393 1563480000 1.2369 1563487200 1.2367 1563494400 1.2358 1563501600 1.2378 1563508800 1.2377 1563516000 1.2378 1563523200 1.2374 1563530400 1.2389 1563537600 1.2390 1563544800 1.2404 1563552000 1.2352 1563559200 1.2348 1563566400 1.2364 1563573600 1.2355 1563580800 1.2358 1563588000 1.2352 1563595200 1.2369 1563602400 1.2284 1563609600 1.2352 1563616800 1.2342 1563624000 1.2347 1563631200 1.2347 1563638400 1.2351 1563645600 1.2337 1563652800 1.2353 1563660000 1.2392 1563667200 1.2324 1563674400 1.2309 1563681600 1.2322 1563688800 1.2347 1563696000 1.2350 1563703200 1.2347 1563710400 1.2351 1563717600 1.2348 1563724800 1.2351 1563732000 1.2349 1563739200 1.2350 1563746400 1.2353 1563753600 1.2353 1563760800 1.2352 1563768000 1.2355 1563775200 1.2351 1563782400 1.2352 1563789600 1.2335 1563796800 1.2324 1563804000 1.2328 1563811200 1.2327 1563818400 1.2338 1563825600 1.2342 1563832800 1.2354 1563840000 1.2355 1563847200 1.2335 1563854400 1.2355 1563861600 1.2325 1563868800 1.2336 1563876000 1.2322 1563883200 1.2328 1563890400 1.2281 1563897600 1.2294 1563904800 1.2290 1563912000 1.2319 1563919200 1.2319 1563926400 1.2317 1563933600 1.2326 1563940800 1.2325 1563948000 1.2324 1563955200 1.2327 1563962400 1.2315 1563969600 1.2334 1563976800 1.2331 1563984000 1.2329 1563991200 1.2141 1563998400 1.2286 1564005600 1.2227 1564012800 1.2177 1564020000 1.2198 1564027200 1.2196 1564034400 1.2199 1564041600 1.2226 1564048800 1.2194 1564056000 1.2194 1564063200 1.2197 1564070400 1.2196 1564077600 1.2192 1564084800 1.2215 1564092000 1.2157 1564099200 1.2171 1564106400 1.2156 1564113600 1.2168 1564120800 1.2164 1564128000 1.2149 1564135200 1.2152 1564142400 1.2153 1564149600 1.2112 1564156800 1.2116 1564164000 1.2099 1564171200 1.2093 1564178400 1.2101 1564185600 1.2107 1564192800 1.2103 1564200000 1.2107 1564207200 1.2104 1564214400 1.2064 1564221600 1.2059 1564228800 1.2104 1564236000 1.2090 1564243200 1.2106 1564250400 1.2089 1564257600 1.2091 1564264800 1.2116 1564272000 1.2124 1564279200 1.2120 1564286400 1.2124 1564293600 1.2126 1564300800 1.2131 1564308000 1.2125 1564315200 1.2135 1564322400 1.2121 1564329600 1.2127 1564336800 1.2125 1564344000 1.2058 1564351200 1.2124 1564358400 1.2129 1564365600 1.2137 1564372800 1.2160 1564380000 1.2156 1564387200 1.2157 1564394400 1.2155 1564401600 1.2166 1564408800 1.2179 1564416000 1.2180 1564423200 1.2152 1564430400 1.2139 1564437600 1.2132 1564444800 1.2148 1564452000 1.2156 1564459200 1.2156 1564466400 1.2127 1564473600 1.2133 1564480800 1.2136 1564488000 1.2145 1564495200 1.2147 1564502400 1.2141 1564509600 1.2103 1564516800 1.2243 1564524000 1.2238 1564531200 1.2213 1564538400 1.2227 1564545600 1.2244 1564552800 1.2242 1564560000 1.2223 1564567200 1.2232 1564574400 1.2362 1564581600 1.2358 1564588800 1.2207 1564596000 1.2268 1564603200 1.2274 1564610400 1.2266 1564624800 1.2215 1564617600 1.2219 1564632000 1.2242 1564639200 1.2243 1564646400 1.2515 1564653600 1.2161 1564660800 1.2139 1564668000 1.2138 1564675200 1.2159 1564682400 1.2213 1564689600 1.2214 1564696800 1.2211 1564704000 1.2203 1564711200 1.2146 1564718400 1.2182 1564725600 1.2237 1564732800 1.2217 1564740000 1.2199 1564747200 1.2198 1564754400 1.2214 1564761600 1.2219 1564768800 1.2219 1564776000 1.2222 1564783200 1.2217 1564790400 1.2217 1564797600 1.2191 1564804800 1.2214 1564812000 1.2210 1564819200 1.2216 1564826400 1.2208 1564833600 1.2199 1564840800 1.2217 1564848000 1.2216 1564855200 1.2210 1564862400 1.2226 1564869600 1.2198 1564876800 1.2223 1564884000 1.2213 1564891200 1.2203 1564898400 1.2195 1564905600 1.2203 1564912800 1.2213 1564920000 1.2212 1564927200 1.2209 1564934400 1.2194 1564941600 1.2190 1564948800 1.2205 1564956000 1.2202 1564963200 1.2206 1564970400 1.2203 1564977600 1.2203 1564984800 1.2189 1564992000 1.2203 1564999200 1.2198 1565006400 1.2207 1565013600 1.2212 1565020800 1.2247 1565028000 1.2236 1565035200 1.2237 1565042400 1.2245 1565049600 1.2246 1565056800 1.2239 1565064000 1.2242 1565071200 1.2232 1565078400 1.2221 1565085600 1.2222 1565092800 1.2168 1565100000 1.2175 1565107200 1.2184 1565114400 1.2192 1565121600 1.2251 1565128800 1.2255 1565136000 1.2246 1565143200 1.2245 1565150400 1.2234 1565157600 1.2232 1565164800 1.2231 1565172000 1.2216 1565179200 1.2231 1565186400 1.2225 1565193600 1.2225 1565200800 1.2236 1565208000 1.2234 1565215200 1.2233 1565222400 1.2243 1565229600 1.2224 1565236800 1.2236 1565244000 1.2237 1565251200 1.2224 1565258400 1.2210 1565265600 1.2221 1565272800 1.2235 1565280000 1.2232 1565287200 1.2347 1565294400 1.2345 1565301600 1.2352 1565308800 1.2354 1565316000 1.2341 1565323200 1.2337 1565330400 1.2333 1565337600 1.2327 1565344800 1.2322 1565352000 1.2325 1565359200 1.2347 1565366400 1.2370 1565373600 1.2363 1565380800 1.2305 1565388000 1.2307 1565395200 1.2300 1565402400 1.2301 1565409600 1.2283 1565416800 1.2295 1565424000 1.2300 1565431200 1.2298 1565438400 1.2362 1565445600 1.2359 1565452800 1.2362 1565460000 1.2359 1565467200 1.2364 1565474400 1.2358 1565481600 1.2359 1565488800 1.2354 1565496000 1.2358 1565503200 1.2350 1565510400 1.2349 1565517600 1.2346 1565524800 1.2354 1565532000 1.2346 1565539200 1.2349 1565546400 1.2344 1565553600 1.2349 1565560800 1.2346 1565568000 1.2352 1565575200 1.2345 1565582400 1.2349 1565589600 1.2348 1565596800 1.2350 1565604000 1.2344 1565611200 1.2348 1565618400 1.2335 1565625600 1.2352 1565632800 1.2349 1565640000 1.2352 1565647200 1.2350 1565654400 1.2350 1565661600 1.2351 1565668800 1.2352 1565676000 1.2346 1565683200 1.2350 1565690400 1.2303 1565697600 1.2303 1565704800 1.2297 1565712000 1.2355 1565719200 1.2408 1565726400 1.2391 1565733600 1.2389 1565740800 1.2405 1565748000 1.2385 1565755200 1.2403 1565762400 1.2383 1565769600 1.2378 1565776800 1.2377 1565784000 1.2385 1565791200 1.2386 1565798400 1.2384 1565805600 1.2382 1565812800 1.2387 1565820000 1.2392 1565827200 1.2392 1565834400 1.2394 1565841600 1.2406 1565848800 1.2340 1565856000 1.2399 1565863200 1.2395 1565870400 1.2371 1565877600 1.2370 1565884800 1.2371 1565892000 1.2384 1565899200 1.2388 1565906400 1.2379 1565913600 1.2402 1565920800 1.2387 1565928000 1.2380 1565935200 1.2393 1565942400 1.2398 1565949600 1.2394 1565956800 1.2376 1565964000 1.2372 1565971200 1.2375 1565978400 1.2371 1565985600 1.2374 1565992800 1.2388 1566000000 1.2389 1566007200 1.2383 1566014400 1.2370 1566021600 1.2372 1566028800 1.2386 1566036000 1.2383 1566043200 1.2384 1566050400 1.2368 1566057600 1.2387 1566064800 1.2381 1566072000 1.2387 1566079200 1.2381 1566086400 1.2382 1566093600 1.2377 1566100800 1.2382 1566108000 1.2375 1566115200 1.2379 1566122400 1.2376 1566129600 1.2378 1566136800 1.2376 1566144000 1.2382 1566151200 1.2375 1566158400 1.2375 1566165600 1.2371 1566172800 1.2378 1566180000 1.2395 1566187200 1.2401 1566194400 1.2397 1566201600 1.2382 1566208800 1.2386 1566216000 1.2387 1566223200 1.2382 1566230400 1.2387 1566237600 1.2396 1566244800 1.2375 1566252000 1.2389 1566259200 1.2395 1566266400 1.2381 1566273600 1.2380 1566280800 1.2378 1566288000 1.2382 1566295200 1.2382 1566302400 1.2386 1566309600 1.2380 1566316800 1.2396 1566324000 1.2393 1566331200 1.2395 1566338400 1.2397 1566345600 1.2399 1566352800 1.2385 1566360000 1.2414 1566367200 1.2414 1566374400 1.2406 1566381600 1.2393 1566388800 1.2385 1566396000 1.2424 1566403200 1.2404 1566410400 1.2407 1566417600 1.2413 1566424800 1.2413 1566432000 1.2416 1566439200 1.2414 1566446400 1.2411 1566453600 1.2421 1566460800 1.2415 1566468000 1.2415 1566475200 1.2401 1566482400 1.2405 1566489600 1.2406 1566496800 1.2427 1566504000 1.2416 1566511200 1.2394 1566518400 1.2398 1566525600 1.2427 1566532800 1.2427 1566540000 1.2410 1566547200 1.2410 1566554400 1.2419 1566561600 1.2432 1566568800 1.2428 1566576000 1.2424 1566583200 1.2422 1566590400 1.2416 1566597600 1.2389 1566604800 1.2399 1566612000 1.2397 1566619200 1.2403 1566626400 1.2328 1566633600 1.2399 1566640800 1.2398 1566648000 1.2396 1566655200 1.2396 1566662400 1.2397 1566669600 1.2395 1566676800 1.2398 1566684000 1.2398 1566691200 1.2432 1566698400 1.2413 1566705600 1.2417 1566712800 1.2416 1566720000 1.2422 1566727200 1.2414 1566734400 1.2414 1566741600 1.2417 1566748800 1.2417 1566756000 1.2405 1566763200 1.2407 1566770400 1.2409 1566777600 1.2401 1566784800 1.2396 1566792000 1.2400 1566799200 1.2399 1566806400 1.2403 1566813600 1.2412 1566820800 1.2414 1566828000 1.2427 1566835200 1.2465 1566842400 1.2487 1566849600 1.2493 1566856800 1.2491 1566864000 1.2494 1566871200 1.2507 1566878400 1.2531 1566885600 1.2521 1566892800 1.2475 1566900000 1.2435 1566907200 1.2489 1566914400 1.2470 1566921600 1.2453 1566928800 1.2449 1566936000 1.2451 1566943200 1.2445 1566950400 1.2464 1566957600 1.2444 1566964800 1.2451 1566972000 1.2446 1566979200 1.2437 1566986400 1.2412 1566993600 1.2437 1567000800 1.2427 1567008000 1.2424 1567015200 1.2417 1567022400 1.2427 1567029600 1.2418 1567036800 1.2422 1567044000 1.2410 1567051200 1.2393 1567058400 1.2429 1567065600 1.2421 1567072800 1.2410 1567080000 1.2412 1567087200 1.2394 1567094400 1.2387 1567101600 1.2456 1567108800 1.2452 1567116000 1.2449 1567123200 1.2443 1567130400 1.2447 1567137600 1.2445 1567144800 1.2434 1567152000 1.2418 1567159200 1.2426 1567166400 1.2427 1567173600 1.2421 1567180800 1.2440 1567188000 1.2437 1567195200 1.2435 1567202400 1.2435 1567209600 1.2440 1567216800 1.2440 1567224000 1.2440 1567231200 1.2433 1567238400 1.2434 1567245600 1.2420 1567252800 1.2418 1567260000 1.2420 1567267200 1.2425 1567274400 1.2424 1567281600 1.2438 1567288800 1.2441 1567303200 1.2439 1567296000 1.2432 1567310400 1.2468 1567317600 1.2465 1567324800 1.2465 1567332000 1.2463 1567339200 1.2465 1567346400 1.2463 1567353600 1.2465 1567360800 1.2463 1567368000 1.2479 1567375200 1.2464 1567382400 1.2467 1567389600 1.2466 1567396800 1.2466 1567404000 1.2466 1567411200 1.2459 1567418400 1.2449 1567425600 1.2472 1567432800 1.2469 1567440000 1.2455 1567447200 1.2461 1567454400 1.2534 1567461600 1.2495 1567468800 1.2493 1567476000 1.2484 1567483200 1.2487 1567490400 1.2489 1567497600 1.2471 1567504800 1.2477 1567512000 1.2476 1567519200 1.2467 1567526400 1.2465 1567533600 1.2476 1567540800 1.2463 1567548000 1.2465 1567555200 1.2467 1567562400 1.2462 1567569600 1.2462 1567576800 1.2460 1567584000 1.2455 1567591200 1.2445 1567598400 1.2447 1567605600 1.2432 1567612800 1.2435 1567620000 1.2434 1567627200 1.2434 1567634400 1.2410 1567641600 1.2412 1567648800 1.2410 1567656000 1.2432 1567663200 1.2432 1567670400 1.2433 1567677600 1.2428 1567684800 1.2423 1567692000 1.2407 1567699200 1.2396 1567706400 1.2395 1567713600 1.2415 1567720800 1.2443 1567728000 1.2404 1567735200 1.2442 1567742400 1.2399 1567749600 1.2400 1567756800 1.2363 1567764000 1.2378 1567771200 1.2393 1567778400 1.2389 1567785600 1.2398 1567792800 1.2408 1567800000 1.2388 1567807200 1.2401 1567814400 1.2388 1567821600 1.2386 1567828800 1.2388 1567836000 1.2384 1567843200 1.2389 1567850400 1.2387 1567857600 1.2392 1567864800 1.2389 1567872000 1.2383 1567879200 1.2367 1567886400 1.2384 1567893600 1.2377 1567900800 1.2382 1567908000 1.2397 1567915200 1.2372 1567922400 1.2367 1567929600 1.2369 1567936800 1.2387 1567944000 1.2391 1567951200 1.2376 1567958400 1.2395 1567965600 1.2377 1567972800 1.2391 1567980000 1.2374 1567987200 1.2389 1567994400 1.2397 1568001600 1.2396 1568008800 1.2392 1568016000 1.2391 1568023200 1.2401 1568030400 1.2397 1568037600 1.2401 1568044800 1.2398 1568052000 1.2396 1568059200 1.2369 1568066400 1.2370 1568073600 1.2358 1568080800 1.2405 1568088000 1.2409 1568095200 1.2412 1568102400 1.2413 1568109600 1.2415 1568116800 1.2392 1568124000 1.2367 1568131200 1.2376 1568138400 1.2376 1568145600 1.2416 1568152800 1.2387 1568160000 1.2387 1568167200 1.2383 1568174400 1.2409 1568181600 1.2443 1568188800 1.2386 1568196000 1.2358 1568203200 1.2359 1568210400 1.2391 1568217600 1.2410 1568224800 1.2332 1568232000 1.2327 1568239200 1.2322 1568246400 1.2332 1568253600 1.2333 1568260800 1.2335 1568268000 1.2327 1568275200 1.2451 1568282400 1.2468 1568289600 1.2446 1568296800 1.2439 1568304000 1.2420 1568311200 1.2429 1568318400 1.2436 1568325600 1.2431 1568332800 1.2412 1568340000 1.2398 1568347200 1.2412 1568354400 1.2398 1568361600 1.2411 1568368800 1.2408 1568376000 1.2415 1568383200 1.2436 1568390400 1.2439 1568397600 1.2436 1568404800 1.2434 1568412000 1.2419 1568419200 1.2433 1568426400 1.2419 1568433600 1.2416 1568440800 1.2419 1568448000 1.2405 1568455200 1.2401 1568462400 1.2414 1568469600 1.2419 1568476800 1.2435 1568484000 1.2422 1568491200 1.2419 1568498400 1.2409 1568505600 1.2403 1568512800 1.2401 1568520000 1.2430 1568527200 1.2429 1568534400 1.2427 1568541600 1.2430 1568548800 1.2423 1568556000 1.2418 1568563200 1.2417 1568570400 1.2426 1568577600 1.2424 1568584800 1.2427 1568592000 1.2428 1568599200 1.2430 1568606400 1.2428 1568613600 1.2428 1568620800 1.2426 1568628000 1.2417 1568635200 1.2418 1568642400 1.2416 1568649600 1.2431 1568656800 1.2411 1568664000 1.2429 1568671200 1.2420 1568678400 1.2427 1568685600 1.2410 1568692800 1.2425 1568700000 1.2432 1568707200 1.2437 1568714400 1.2434 1568721600 1.2428 1568728800 1.2404 1568736000 1.2421 1568743200 1.2420 1568750400 1.2412 1568757600 1.2420 1568764800 1.2367 1568772000 1.2391 1568779200 1.2415 1568786400 1.2437 1568793600 1.2450 1568800800 1.2439 1568808000 1.2444 1568815200 1.2416 1568822400 1.2405 1568829600 1.2432 1568836800 1.2436 1568844000 1.2432 1568851200 1.2434 1568858400 1.2433 1568865600 1.2435 1568872800 1.2432 1568880000 1.2456 1568887200 1.2440 1568894400 1.2383 1568901600 1.2363 1568908800 1.2386 1568916000 1.2357 1568923200 1.2383 1568930400 1.2372 1568937600 1.2374 1568944800 1.2376 1568952000 1.2378 1568959200 1.2377 1568966400 1.2367 1568973600 1.2345 1568980800 1.2325 1568988000 1.2304 1568995200 1.2298 1569002400 1.2298 1569009600 1.2316 1569016800 1.2288 1569024000 1.2277 1569031200 1.2274 1569038400 1.2274 1569045600 1.2272 1569052800 1.2268 1569060000 1.2263 1569067200 1.2269 1569074400 1.2322 1569081600 1.2332 1569088800 1.2193 1569096000 1.2203 1569103200 1.2188 1569110400 1.2302 1569117600 1.2300 1569124800 1.2319 1569132000 1.2331 1569139200 1.2347 1569146400 1.2335 1569153600 1.2343 1569160800 1.2352 1569168000 1.2351 1569175200 1.2353 1569182400 1.2331 1569189600 1.2331 1569196800 1.2346 1569204000 1.2339 1569211200 1.2333 1569218400 1.2339 1569225600 1.2340 1569232800 1.2300 1569240000 1.2313 1569247200 1.2329 1569254400 1.2337 1569261600 1.2344 1569268800 1.2327 1569276000 1.2316 1569283200 1.2324 1569290400 1.2319 1569297600 1.2319 1569304800 1.2313 1569312000 1.2304 1569319200 1.2303 1569326400 1.2304 1569333600 1.2296 1569340800 1.2273 1569348000 1.2270 1569355200 1.2285 1569362400 1.2261 1569369600 1.2259 1569376800 1.2261 1569384000 1.2278 1569391200 1.2279 1569398400 1.2148 1569405600 1.2138 1569412800 1.2141 1569420000 1.2090 1569427200 1.2094 1569434400 1.2218 1569441600 1.2216 1569448800 1.2222 1569456000 1.2208 1569463200 1.2221 1569470400 1.2210 1569477600 1.2204 1569484800 1.2166 1569492000 1.2147 1569499200 1.2153 1569506400 1.2163 1569513600 1.2150 1569520800 1.2130 1569528000 1.2132 1569535200 1.2122 1569542400 1.2147 1569549600 1.2168 1569556800 1.2137 1569564000 1.2135 1569571200 1.2125 1569578400 1.2112 1569585600 1.2144 1569592800 1.2156 1569600000 1.2171 1569607200 1.2167 1569614400 1.2157 1569621600 1.2169 1569628800 1.2172 1569636000 1.2169 1569643200 1.2179 1569650400 1.2187 1569657600 1.2192 1569664800 1.2183 1569672000 1.2191 1569679200 1.2179 1569686400 1.2184 1569693600 1.2186 1569700800 1.2188 1569708000 1.2183 1569715200 1.2187 1569722400 1.2185 1569729600 1.2186 1569736800 1.2168 1569744000 1.2182 1569751200 1.2189 1569758400 1.2191 1569765600 1.2163 1569772800 1.2186 1569780000 1.2060 1569787200 1.2183 1569794400 1.2173 1569801600 1.2190 1569808800 1.2191 1569816000 1.2192 1569823200 1.2214 1569830400 1.2233 1569837600 1.2189 1569844800 1.2235 1569852000 1.2159 1569859200 1.2229 1569866400 1.2174 1569873600 1.2197 1569880800 1.2200 1569895200 1.2265 1569888000 1.2229 1569902400 1.2202 1569909600 1.2222 1569916800 1.2249 1569924000 1.2242 1569931200 1.2213 1569938400 1.2215 1569945600 1.2243 1569952800 1.2242 1569960000 1.2156 1569967200 1.2214 1569974400 1.2232 1569981600 1.2192 1569988800 1.2232 1569996000 1.2219 1570003200 1.2209 1570010400 1.2235 1570017600 1.2214 1570024800 1.2206 1570032000 1.2216 1570039200 1.2229 1570046400 1.2225 1570053600 1.2173 1570060800 1.2233 1570068000 1.2206 1570075200 1.2193 1570082400 1.2249 1570089600 1.2216 1570096800 1.2168 1570104000 1.2178 1570111200 1.2233 1570118400 1.2245 1570125600 1.2164 1570132800 1.2215 1570140000 1.2221 1570147200 1.2198 1570154400 1.2165 1570161600 1.2183 1570168800 1.2187 1570176000 1.2189 1570183200 1.2191 1570190400 1.2192 1570197600 1.2217 1570204800 1.2244 1570212000 1.2239 1570219200 1.2215 1570226400 1.2243 1570233600 1.2230 1570240800 1.2244 1570248000 1.2180 1570255200 1.2239 1570262400 1.2233 1570269600 1.2236 1570276800 1.2232 1570284000 1.2238 1570291200 1.2213 1570298400 1.2219 1570305600 1.2243 1570312800 1.2239 1570320000 1.2246 1570327200 1.2247 1570334400 1.2253 1570341600 1.2253 1570348800 1.2246 1570356000 1.2256 1570363200 1.2256 1570370400 1.2249 1570377600 1.2244 1570384800 1.2234 1570392000 1.2237 1570399200 1.2233 1570406400 1.2234 1570413600 1.2197 1570420800 1.2233 1570428000 1.2186 1570435200 1.2182 1570442400 1.2180 1570449600 1.2217 1570456800 1.2244 1570464000 1.2195 1570471200 1.2240 1570478400 1.2238 1570485600 1.2241 1570492800 1.2225 1570500000 1.2240 1570507200 1.2233 1570514400 1.2240 1570521600 1.2233 1570528800 1.2242 1570536000 1.2319 1570543200 1.2342 1570550400 1.2324 1570557600 1.2278 1570564800 1.2316 1570572000 1.2305 1570579200 1.2280 1570586400 1.2297 1570593600 1.2294 1570600800 1.2300 1570608000 1.2293 1570615200 1.2302 1570622400 1.2311 1570629600 1.2322 1570636800 1.2361 1570644000 1.2292 1570651200 1.2287 1570658400 1.2295 1570665600 1.2316 1570672800 1.2294 1570680000 1.2281 1570687200 1.2294 1570694400 1.2304 1570701600 1.2275 1570708800 1.2287 1570716000 1.2303 1570723200 1.2299 1570730400 1.2291 1570737600 1.2294 1570744800 1.2279 1570752000 1.2275 1570759200 1.2283 1570766400 1.2286 1570773600 1.2276 1570780800 1.2276 1570788000 1.2278 1570795200 1.2278 1570802400 1.2270 1570809600 1.2282 1570816800 1.2277 1570824000 1.2276 1570831200 1.2263 1570838400 1.2179 1570845600 1.2260 1570852800 1.2272 1570860000 1.2270 1570867200 1.2273 1570874400 1.2271 1570881600 1.2275 1570888800 1.2268 1570896000 1.2276 1570903200 1.2272 1570910400 1.2273 1570917600 1.2270 1570924800 1.2263 1570932000 1.2221 1570939200 1.2232 1570946400 1.2228 1570953600 1.2234 1570960800 1.2230 1570968000 1.2273 1570975200 1.2193 1570982400 1.2197 1570989600 1.2198 1570996800 1.2199 1571004000 1.2236 1571011200 1.2239 1571018400 1.2245 1571025600 1.2203 1571032800 1.2201 1571040000 1.2249 1571047200 1.2213 1571054400 1.2257 1571061600 1.2254 1571068800 1.2306 1571076000 1.2302 1571083200 1.2299 1571090400 1.2238 1571097600 1.2294 1571104800 1.2328 1571112000 1.2330 1571119200 1.2333 1571126400 1.2339 1571133600 1.2332 1571140800 1.2334 1571148000 1.2331 1571155200 1.2340 1571162400 1.2341 1571169600 1.2318 1571176800 1.2311 1571184000 1.2327 1571191200 1.2322 1571198400 1.2323 1571205600 1.2296 1571212800 1.2320 1571220000 1.2327 1571227200 1.2325 1571234400 1.2309 1571241600 1.2313 1571248800 1.2308 1571256000 1.2315 1571263200 1.2310 1571270400 1.2355 1571277600 1.2342 1571284800 1.2346 1571292000 1.2344 1571299200 1.2345 1571306400 1.2331 1571313600 1.2334 1571320800 1.2319 1571328000 1.2324 1571335200 1.2292 1571342400 1.2323 1571349600 1.2323 1571356800 1.2321 1571364000 1.2313 1571371200 1.2311 1571378400 1.2310 1571385600 1.2330 1571392800 1.2269 1571400000 1.2290 1571407200 1.2283 1571414400 1.2298 1571421600 1.2298 1571428800 1.2289 1571436000 1.2288 1571443200 1.2286 1571450400 1.2283 1571457600 1.2296 1571464800 1.2291 1571472000 1.2290 1571479200 1.2256 1571486400 1.2231 1571493600 1.2245 1571500800 1.2261 1571508000 1.2287 1571515200 1.2294 1571522400 1.2287 1571529600 1.2287 1571536800 1.2280 1571544000 1.2299 1571551200 1.2300 1571558400 1.2294 1571565600 1.2285 1571572800 1.2291 1571580000 1.2289 1571587200 1.2294 1571594400 1.2282 1571601600 1.2300 1571608800 1.2293 1571616000 1.2292 1571623200 1.2254 1571630400 1.2294 1571637600 1.2313 1571644800 1.2287 1571652000 1.2314 1571659200 1.2289 1571666400 1.2253 1571673600 1.2287 1571680800 1.2244 1571688000 1.2248 1571695200 1.2244 1571702400 1.2252 1571709600 1.2249 1571716800 1.2248 1571724000 1.2265 1571731200 1.2242 1571738400 1.2225 1571745600 1.2248 1571752800 1.2236 1571760000 1.2236 1571767200 1.2316 1571774400 1.2280 1571781600 1.2290 1571788800 1.2341 1571796000 1.2325 1571803200 1.2335 1571810400 1.2265 1571817600 1.2336 1571824800 1.2318 1571832000 1.2318 1571839200 1.2312 1571846400 1.2311 1571853600 1.2303 1571860800 1.2337 1571868000 1.2299 1571875200 1.2305 1571882400 1.2288 1571889600 1.2300 1571896800 1.2295 1571904000 1.2296 1571911200 1.2286 1571918400 1.2277 1571925600 1.2276 1571932800 1.2305 1571940000 1.2270 1571947200 1.2271 1571954400 1.2277 1571961600 1.2303 1571968800 1.2273 1571976000 1.2271 1571983200 1.2283 1571990400 1.2284 1571997600 1.2270 1572004800 1.2257 1572012000 1.2236 1572019200 1.2211 1572026400 1.2192 1572033600 1.2188 1572040800 1.2198 1572048000 1.2185 1572055200 1.2165 1572062400 1.2148 1572069600 1.2166 1572076800 1.2184 1572084000 1.2155 1572091200 1.2152 1572098400 1.2180 1572105600 1.2140 1572112800 1.2141 1572120000 1.2154 1572127200 1.2192 1572134400 1.2192 1572141600 1.2185 1572148800 1.2179 1572156000 1.2189 1572163200 1.2191 1572170400 1.2182 1572177600 1.2186 1572184800 1.2165 1572192000 1.2187 1572199200 1.2173 1572206400 1.2174 1572213600 1.2173 1572220800 1.2180 1572228000 1.2169 1572235200 1.2171 1572242400 1.2168 1572249600 1.2185 1572256800 1.2173 1572264000 1.2194 1572271200 1.2167 1572278400 1.2168 1572285600 1.2148 1572292800 1.2155 1572300000 1.2148 1572307200 1.2159 1572314400 1.2105 1572321600 1.2115 1572328800 1.2123 1572336000 1.2132 1572343200 1.2132 1572350400 1.2074 1572357600 1.2076 1572364800 1.2080 1572372000 1.2084 1572379200 1.2078 1572386400 1.2064 1572393600 1.2065 1572400800 1.2091 1572408000 1.2100 1572415200 1.2116 1572422400 1.2144 1572429600 1.2116 1572436800 1.2095 1572444000 1.2089 1572451200 1.2077 1572458400 1.2066 1572465600 1.2084 1572472800 1.2100 1572480000 1.2101 1572487200 1.2114 1572494400 1.2076 1572501600 1.2105 1572508800 1.2136 1572516000 1.2132 1572523200 1.2132 1572530400 1.2136 1572537600 1.2244 1572544800 1.2236 1572552000 1.2245 1572559200 1.2242 1572573600 1.2250 1572566400 1.2250 1572580800 1.2253 1572588000 1.2248 1572595200 1.2229 1572602400 1.2228 1572609600 1.2224 1572616800 1.2214 1572624000 1.2224 1572631200 1.2222 1572638400 1.2193 1572645600 1.2159 1572652800 1.2206 1572660000 1.2252 1572667200 1.2202 1572674400 1.2209 1572681600 1.2236 1572688800 1.2198 1572696000 1.2183 1572703200 1.2214 1572710400 1.2164 1572717600 1.2181 1572724800 1.2188 1572732000 1.2164 1572739200 1.2160 1572746400 1.2182 1572753600 1.2197 1572760800 1.2194 1572768000 1.2187 1572775200 1.2179 1572782400 1.2160 1572789600 1.2178 1572796800 1.2152 1572804000 1.2155 1572811200 1.2156 1572818400 1.2162 1572825600 1.2167 1572832800 1.2155 1572840000 1.2167 1572847200 1.2167 1572854400 1.2173 1572861600 1.2167 1572868800 1.2172 1572876000 1.2183 1572883200 1.2183 1572890400 1.2189 1572897600 1.2261 1572904800 1.2184 1572912000 1.2187 1572919200 1.2170 1572926400 1.2159 1572933600 1.2151 1572940800 1.2187 1572948000 1.2176 1572955200 1.2188 1572962400 1.2172 1572969600 1.2184 1572976800 1.2160 1572984000 1.2186 1572991200 1.2190 1572998400 1.2185 1573005600 1.2197 1573012800 1.2192 1573020000 1.2189 1573027200 1.2194 1573034400 1.2192 1573041600 1.2189 1573048800 1.2189 1573056000 1.2185 1573063200 1.2179 1573070400 1.2189 1573077600 1.2166 1573084800 1.2178 1573092000 1.2118 1573099200 1.2163 1573106400 1.2149 1573113600 1.2222 1573120800 1.2242 1573128000 1.2227 1573135200 1.2180 1573142400 1.2169 1573149600 1.2189 1573156800 1.2177 1573164000 1.2166 1573171200 1.2170 1573178400 1.2178 1573192800 1.2186 1573200000 1.2193 1573207200 1.2194 1573214400 1.2197 1573221600 1.2161 1573228800 1.2150 1573236000 1.2125 1573243200 1.2138 1573250400 1.2234 1573257600 1.2232 1573264800 1.2264 1573272000 1.2258 1573279200 1.2238 1573286400 1.2245 1573293600 1.2240 1573300800 1.2238 1573308000 1.2241 1573315200 1.2270 1573322400 1.2266 1573329600 1.2263 1573336800 1.2264 1573344000 1.2254 1573351200 1.2254 1573358400 1.2262 1573365600 1.2256 1573372800 1.2234 1573380000 1.2228 1573387200 1.2272 1573394400 1.2231 1573401600 1.2229 1573408800 1.2225 1573416000 1.2265 1573423200 1.2252 1573430400 1.2278 1573437600 1.2247 1573444800 1.2294 1573452000 1.2279 1573459200 1.2291 1573466400 1.2289 1573473600 1.2274 1573480800 1.2269 1573488000 1.2300 1573495200 1.2280 1573502400 1.2284 1573509600 1.2280 1573516800 1.2289 1573524000 1.2268 1573531200 1.2298 1573538400 1.2310 1573545600 1.2320 1573552800 1.2273 1573560000 1.2493 1573567200 1.2500 1573574400 1.2512 1573581600 1.2509 1573588800 1.2498 1573596000 1.2493 1573603200 1.2458 1573610400 1.2515 1573617600 1.2504 1573624800 1.2529 1573632000 1.2492 1573639200 1.2479 1573646400 1.2493 1573653600 1.2423 1573660800 1.2476 1573668000 1.2439 1573675200 1.2427 1573682400 1.2431 1573689600 1.2416 1573696800 1.2413 1573704000 1.2432 1573711200 1.2443 1573718400 1.2473 1573725600 1.2469 1573732800 1.2490 1573740000 1.2458 1573747200 1.2461 1573754400 1.2462 1573761600 1.2436 1573768800 1.2437 1573776000 1.2444 1573783200 1.2443 1573790400 1.2436 1573797600 1.2442 1573804800 1.2421 1573812000 1.2401 1573819200 1.2427 1573826400 1.2427 1573833600 1.2415 1573840800 1.2379 1573848000 1.2399 1573855200 1.2427 1573862400 1.2420 1573869600 1.2440 1573876800 1.2453 1573884000 1.2428 1573891200 1.2446 1573898400 1.2451 1573905600 1.2417 1573912800 1.2406 1573920000 1.2411 1573927200 1.2440 1573934400 1.2442 1573941600 1.2402 1573948800 1.2414 1573956000 1.2446 1573963200 1.2464 1573970400 1.2442 1573977600 1.2461 1573984800 1.2412 1573992000 1.2469 1573999200 1.2467 1574006400 1.2425 1574013600 1.2406 1574020800 1.2448 1574028000 1.2436 1574035200 1.2462 1574042400 1.2457 1574049600 1.2436 1574056800 1.2409 1574064000 1.2408 1574071200 1.2394 1574078400 1.2408 1574085600 1.2273 1574092800 1.2288 1574100000 1.2274 1574107200 1.2404 1574114400 1.2403 1574121600 1.2419 1574128800 1.2403 1574136000 1.2409 1574143200 1.2491 1574150400 1.2500 1574157600 1.2469 1574164800 1.2469 1574172000 1.2459 1574179200 1.2477 1574186400 1.2472 1574193600 1.2518 1574200800 1.2493 1574208000 1.2483 1574215200 1.2456 1574222400 1.2453 1574229600 1.2462 1574236800 1.2475 1574244000 1.2469 1574251200 1.2454 1574258400 1.2473 1574265600 1.2479 1574272800 1.2468 1574280000 1.2478 1574287200 1.2466 1574294400 1.2455 1574301600 1.2467 1574308800 1.2464 1574316000 1.2452 1574323200 1.2454 1574330400 1.2445 1574337600 1.2452 1574344800 1.2430 1574352000 1.2424 1574359200 1.2493 1574366400 1.2380 1574373600 1.2387 1574380800 1.2380 1574388000 1.2280 1574395200 1.2290 1574402400 1.2281 1574409600 1.2286 1574416800 1.2289 1574424000 1.2284 1574431200 1.2270 1574438400 1.2301 1574445600 1.2297 1574452800 1.2307 1574460000 1.2289 1574467200 1.2310 1574474400 1.2311 1574481600 1.2301 1574488800 1.2309 1574496000 1.2310 1574503200 1.2295 1574510400 1.2304 1574517600 1.2312 1574524800 1.2328 1574532000 1.2323 1574539200 1.2310 1574546400 1.2353 1574553600 1.2372 1574560800 1.2361 1574568000 1.2367 1574575200 1.2385 1574582400 1.2389 1574589600 1.2384 1574596800 1.2385 1574604000 1.2367 1574611200 1.2379 1574618400 1.2366 1574625600 1.2386 1574632800 1.2373 1574640000 1.2380 1574647200 1.2383 1574654400 1.2413 1574661600 1.2372 1574668800 1.2373 1574676000 1.2382 1574683200 1.2381 1574690400 1.2414 1574697600 1.2472 1574704800 1.2467 1574712000 1.2499 1574719200 1.2452 1574726400 1.2471 1574733600 1.2468 1574740800 1.2455 1574748000 1.2460 1574755200 1.2506 1574762400 1.2502 1574769600 1.2460 1574776800 1.2459 1574784000 1.2468 1574791200 1.2503 1574798400 1.2502 1574805600 1.2513 1574812800 1.2496 1574820000 1.2472 1574827200 1.2527 1574834400 1.2492 1574841600 1.2475 1574848800 1.2475 1574856000 1.2502 1574863200 1.2545 1574870400 1.2547 1574877600 1.2557 1574884800 1.2557 1574892000 1.2552 1574899200 1.2596 1574906400 1.2593 1574913600 1.2598 1574920800 1.2579 1574928000 1.2592 1574935200 1.2584 1574942400 1.2582 1574949600 1.2575 1574956800 1.2595 1574964000 1.2591 1574971200 1.2567 1574978400 1.2580 1574985600 1.2567 1574992800 1.2561 1575000000 1.2564 1575007200 1.2562 1575014400 1.2559 1575021600 1.2565 1575028800 1.2569 1575036000 1.2554 1575043200 1.2554 1575050400 1.2599 1575057600 1.2564 1575064800 1.2561 1575072000 1.2565 1575079200 1.2559 1575086400 1.2552 1575093600 1.2561 1575100800 1.2555 1575108000 1.2557 1575115200 1.2557 1575122400 1.2566 1575129600 1.2568 1575136800 1.2565 1575144000 1.2559 1575151200 1.2554 1575165600 1.2560 1575172800 1.2572 1575158400 1.2568 1575180000 1.2568 1575187200 1.2574 1575194400 1.2565 1575201600 1.2570 1575208800 1.2571 1575216000 1.2561 1575223200 1.2567 1575230400 1.2569 1575237600 1.2564 1575244800 1.2540 1575252000 1.2560 1575259200 1.2574 1575266400 1.2593 1575273600 1.2624 1575280800 1.2617 1575288000 1.2629 1575295200 1.2604 1575302400 1.2624 1575309600 1.2617 1575316800 1.2625 1575324000 1.2574 1575331200 1.2647 1575338400 1.2631 1575345600 1.2617 1575352800 1.2640 1575360000 1.2632 1575367200 1.2636 1575374400 1.2640 1575381600 1.2644 1575388800 1.2643 1575396000 1.2660 1575403200 1.2647 1575410400 1.2603 1575417600 1.2629 1575424800 1.2631 1575432000 1.2633 1575439200 1.2627 1575446400 1.2623 1575453600 1.2613 1575460800 1.2622 1575468000 1.2629 1575475200 1.2633 1575482400 1.2620 1575489600 1.2623 1575496800 1.2616 1575504000 1.2615 1575511200 1.2613 1575518400 1.2618 1575525600 1.2606 1575532800 1.2620 1575540000 1.2629 1575547200 1.2649 1575554400 1.2651 1575561600 1.2639 1575568800 1.2630 1575576000 1.2620 1575583200 1.2630 1575590400 1.2635 1575597600 1.2634 1575604800 1.2639 1575612000 1.2645 1575619200 1.2625 1575626400 1.2649 1575633600 1.2656 1575640800 1.2653 1575648000 1.2659 1575655200 1.2664 1575662400 1.2653 1575669600 1.2671 1575676800 1.2676 1575684000 1.2668 1575691200 1.2661 1575698400 1.2656 1575705600 1.2659 1575712800 1.2658 1575720000 1.2664 1575727200 1.2659 1575734400 1.2653 1575741600 1.2650 1575748800 1.2656 1575756000 1.2659 1575763200 1.2656 1575770400 1.2660 1575777600 1.2662 1575784800 1.2632 1575792000 1.2643 1575799200 1.2636 1575806400 1.2619 1575813600 1.2623 1575820800 1.2620 1575828000 1.2629 1575835200 1.2647 1575842400 1.2670 1575849600 1.2640 1575856800 1.2636 1575864000 1.2654 1575871200 1.2636 1575878400 1.2628 1575885600 1.2640 1575892800 1.2635 1575900000 1.2654 1575907200 1.2668 1575914400 1.2563 1575921600 1.2577 1575928800 1.2583 1575936000 1.2563 1575943200 1.2519 1575950400 1.2552 1575957600 1.2488 1575964800 1.2502 1575972000 1.2486 1575979200 1.2494 1575986400 1.2512 1575993600 1.2538 1576000800 1.2512 1576008000 1.2534 1576015200 1.2514 1576022400 1.2552 1576029600 1.2493 1576036800 1.2504 1576044000 1.2508 1576051200 1.2505 1576058400 1.2506 1576065600 1.2547 1576072800 1.2548 1576080000 1.2552 1576087200 1.2549 1576094400 1.2553 1576101600 1.2568 1576108800 1.2553 1576116000 1.2566 1576123200 1.2552 1576130400 1.2563 1576137600 1.2554 1576144800 1.2560 1576152000 1.2559 1576159200 1.2527 1576166400 1.2545 1576173600 1.2548 1576180800 1.2588 1576188000 1.2565 1576195200 1.2602 1576202400 1.2494 1576209600 1.2561 1576216800 1.2560 1576224000 1.2568 1576231200 1.2534 1576238400 1.2536 1576245600 1.2515 1576252800 1.2513 1576260000 1.2530 1576267200 1.2518 1576274400 1.2533 1576281600 1.2402 1576288800 1.2530 1576296000 1.2517 1576303200 1.2519 1576310400 1.2508 1576317600 1.2510 1576324800 1.2504 1576332000 1.2496 1576339200 1.2506 1576346400 1.2508 1576353600 1.2377 1576360800 1.2528 1576368000 1.2475 1576375200 1.2546 1576382400 1.2534 1576389600 1.2532 1576396800 1.2521 1576404000 1.2523 1576411200 1.2531 1576418400 1.2522 1576425600 1.2525 1576432800 1.2509 1576440000 1.2526 1576447200 1.2545 1576454400 1.2514 1576461600 1.2500 1576468800 1.2556 1576476000 1.2560 1576483200 1.2559 1576490400 1.2568 1576497600 1.2559 1576504800 1.2569 1576512000 1.2564 1576519200 1.2565 1576526400 1.2571 1576533600 1.2566 1576540800 1.2571 1576548000 1.2553 1576555200 1.2521 1576562400 1.2565 1576569600 1.2566 1576576800 1.2547 1576584000 1.2546 1576591200 1.2578 1576598400 1.2606 1576605600 1.2600 1576612800 1.2603 1576620000 1.2598 1576627200 1.2604 1576634400 1.2600 1576641600 1.2591 1576648800 1.2598 1576656000 1.2626 1576706400 1.2573 1576713600 1.2578 1576720800 1.2603 1576728000 1.2589 1576735200 1.2566 1576742400 1.2617 1576749600 1.2607 1576756800 1.2563 1576764000 1.2558 1576771200 1.2574 1576778400 1.2618 1576785600 1.2577 1576792800 1.2615 1576800000 1.2617 1576807200 1.2604 1576814400 1.2619 1576821600 1.2599 1576828800 1.2601 1576836000 1.2607 1576843200 1.2587 1576850400 1.2582 1576857600 1.2581 1576864800 1.2566 1576872000 1.2598 1576879200 1.2597 1576886400 1.2599 1576893600 1.2583 1576900800 1.2546 1576908000 1.2530 1576915200 1.2536 1576922400 1.2510 1576929600 1.2514 1576936800 1.2519 1576944000 1.2519 1576951200 1.2522 1576958400 1.2513 1576965600 1.2552 1576972800 1.2540 1576980000 1.2538 1576987200 1.2567 1576994400 1.2524 1577001600 1.2567 1577008800 1.2562 1577016000 1.2512 1577023200 1.2552 1577030400 1.2550 1577037600 1.2549 1577044800 1.2564 1577052000 1.2572 1577059200 1.2576 1577066400 1.2573 1577073600 1.2576 1577080800 1.2551 1577088000 1.2598 1577095200 1.2587 1577102400 1.2589 1577109600 1.2589 1577116800 1.2564 1577124000 1.2557 1577131200 1.2569 1577138400 1.2557 1577145600 1.2541 1577152800 1.2527 1577160000 1.2517 1577167200 1.2509 1577174400 1.2524 1577181600 1.2534 1577188800 1.2537 1577196000 1.2536 1577203200 1.2547 1577210400 1.2536 1577217600 1.2537 1577224800 1.2521 1577232000 1.2540 1577239200 1.2534 1577246400 1.2525 1577253600 1.2550 1577260800 1.2554 1577268000 1.2551 1577275200 1.2554 1577282400 1.2512 1577289600 1.2510 1577296800 1.2520 1577304000 1.2523 1577311200 1.2522 1577318400 1.2528 1577325600 1.2526 1577332800 1.2523 1577340000 1.2516 1577347200 1.2475 1577354400 1.2512 1577361600 1.2536 1577368800 1.2527 1577376000 1.2538 1577383200 1.2539 1577390400 1.2537 1577397600 1.2528 1577404800 1.2535 1577412000 1.2525 1577419200 1.2531 1577426400 1.2526 1577433600 1.2493 1577440800 1.2524 1577448000 1.2568 1577455200 1.2531 1577462400 1.2524 1577469600 1.2559 1577476800 1.2558 1577484000 1.2554 1577491200 1.2558 1577498400 1.2555 1577505600 1.2558 1577512800 1.2559 1577520000 1.2545 1577527200 1.2542 1577534400 1.2548 1577541600 1.2543 1577548800 1.2547 1577556000 1.2546 1577563200 1.2559 1577570400 1.2562 1577577600 1.2563 1577584800 1.2560 1577592000 1.2560 1577599200 1.2564 1577606400 1.2536 1577613600 1.2533 1577620800 1.2522 1577628000 1.2516 1577635200 1.2517 1577642400 1.2515 1577649600 1.2546 1577656800 1.2556 1577664000 1.2539 1577671200 1.2531 1577678400 1.2529 1577685600 1.2528 1577692800 1.2492 1577700000 1.2501 1577707200 1.2503 1577714400 1.2515 1577721600 1.2505 1577728800 1.2541 1577736000 1.2505 1577743200 1.2503 1577750400 1.2506 1577757600 1.2490 1577764800 1.2544 1577772000 1.2527 1577779200 1.2494 1577786400 1.2530 1577793600 1.2536 1577800800 1.2533 1577808000 1.2550 1577815200 1.2546 1577822400 1.2549 1577829600 1.2545 1577844000 1.2542 1577836800 1.2545 1577851200 1.2520 1577858400 1.2531 1577865600 1.2533 1577872800 1.2529 1577880000 1.2524 1577887200 1.2520 1577894400 1.2516 1577901600 1.2515 1577908800 1.2516 1577916000 1.2510 1577923200 1.2537 1577930400 1.2511 1577937600 1.2512 1577944800 1.2537 1577952000 1.2541 1577959200 1.2550 1577966400 1.2466 1577973600 1.2455 1577980800 1.2461 1577988000 1.2505 1577995200 1.2504 1578002400 1.2505 1578009600 1.2499 1578016800 1.2493 1578024000 1.2514 1578031200 1.2510 1578038400 1.2530 1578045600 1.2528 1578052800 1.2480 1578060000 1.2497 1578067200 1.2504 1578074400 1.2507 1578081600 1.2523 1578088800 1.2518 1578096000 1.2506 1578103200 1.2513 1578110400 1.2520 1578117600 1.2530 1578124800 1.2518 1578132000 1.2516 1578139200 1.2482 1578146400 1.2505 1578153600 1.2516 1578160800 1.2513 1578168000 1.2511 1578175200 1.2505 1578182400 1.2533 1578189600 1.2532 1578196800 1.2538 1578204000 1.2522 1578211200 1.2537 1578218400 1.2521 1578225600 1.2526 1578232800 1.2504 1578240000 1.2505 1578247200 1.2504 1578254400 1.2508 1578261600 1.2509 1578268800 1.2523 1578276000 1.2523 1578283200 1.2533 1578290400 1.2543 1578297600 1.2598 1578304800 1.2595 1578312000 1.2599 1578319200 1.2593 1578326400 1.2597 1578333600 1.2596 1578340800 1.2598 1578348000 1.2578 1578355200 1.2433 1578362400 1.2432 1578369600 1.2577 1578376800 1.2586 1578384000 1.2591 1578391200 1.2581 1578398400 1.2598 1578405600 1.2588 1578412800 1.2603 1578420000 1.2594 1578427200 1.2599 1578434400 1.2601 1578441600 1.2600 1578448800 1.2568 1578456000 1.2596 1578463200 1.2651 1578470400 1.2650 1578477600 1.2643 1578484800 1.2647 1578492000 1.2646 1578499200 1.2641 1578506400 1.2616 1578513600 1.2659 1578520800 1.2645 1578528000 1.2661 1578535200 1.2653 1578542400 1.2657 1578549600 1.2654 1578556800 1.2661 1578564000 1.2653 1578571200 1.2661 1578578400 1.2658 1578585600 1.2659 1578592800 1.2696 1578600000 1.2668 1578607200 1.2621 1578614400 1.2613 1578621600 1.2612 1578628800 1.2625 1578636000 1.2626 1578643200 1.2636 1578650400 1.2674 1578657600 1.2673 1578664800 1.2668 1578672000 1.2679 1578679200 1.2679 1578686400 1.2665 1578693600 1.2644 1578700800 1.2645 1578708000 1.2529 1578715200 1.2652 1578722400 1.2645 1578729600 1.2651 1578736800 1.2688 1578744000 1.2690 1578751200 1.2657 1578758400 1.2642 1578765600 1.2684 1578772800 1.2685 1578780000 1.2681 1578787200 1.2683 1578794400 1.2678 1578801600 1.2681 1578808800 1.2684 1578816000 1.2648 1578823200 1.2641 1578830400 1.2645 1578837600 1.2646 1578844800 1.2692 1578852000 1.2716 1578859200 1.2729 1578866400 1.2728 1578873600 1.2729 1578880800 1.2724 1578888000 1.2725 1578895200 1.2725 1578902400 1.2688 1578909600 1.2706 1578916800 1.2702 1578924000 1.2771 1578931200 1.2734 1578938400 1.2791 1578945600 1.2758 1578952800 1.2803 1578960000 1.2794 1578967200 1.2809 1578974400 1.2837 1578981600 1.2805 1578988800 1.2838 1578996000 1.2828 1579003200 1.2682 1579010400 1.2805 1579017600 1.2850 1579024800 1.2807 1579032000 1.2813 1579039200 1.2809 1579046400 1.2933 1579053600 1.2968 1579060800 1.2848 1579068000 1.2846 1579075200 1.2864 1579082400 1.2884 1579089600 1.2910 1579096800 1.2936 1579104000 1.2951 1579111200 1.2977 1579118400 1.2979 1579125600 1.2979 1579132800 1.3007 1579140000 1.3030 1579147200 1.3009 1579154400 1.3004 1579161600 1.2994 1579168800 1.2998 1579176000 1.3008 1579183200 1.3021 1579190400 1.3074 1579197600 1.3095 1579204800 1.3087 1579212000 1.3104 1579219200 1.3109 1579226400 1.3111 1579233600 1.3109 1579240800 1.3104 1579248000 1.3098 1579255200 1.3082 1579262400 1.3079 1579269600 1.3076 1579276800 1.3097 1579284000 1.3091 1579291200 1.3136 1579298400 1.3140 1579305600 1.3141 1579312800 1.3147 1579320000 1.3160 1579327200 1.3161 1579334400 1.3167 1579341600 1.3162 1579348800 1.3166 1579356000 1.3173 1579363200 1.3184 1579370400 1.3181 1579377600 1.3183 1579384800 1.3179 1579392000 1.3174 1579399200 1.3171 1579406400 1.3188 1579413600 1.3195 1579420800 1.3197 1579428000 1.3193 1579435200 1.3196 1579442400 1.3181 1579449600 1.3173 1579456800 1.3169 1579464000 1.3122 1579471200 1.3122 1579478400 1.3122 1579485600 1.3114 1579492800 1.3117 1579500000 1.3116 1579507200 1.3117 1579514400 1.3102 1579521600 1.3095 1579528800 1.3124 1579536000 1.3133 1579543200 1.3118 1579550400 1.3111 1579557600 1.3122 1579564800 1.3136 1579572000 1.3115 1579579200 1.3137 1579586400 1.3142 1579593600 1.3131 1579600800 1.3121 1579608000 1.2974 1579615200 1.3114 1579622400 1.2962 1579629600 1.2959 1579636800 1.2961 1579644000 1.2963 1579651200 1.3121 1579658400 1.3093 1579665600 1.3119 1579672800 1.3123 1579680000 1.3122 1579687200 1.3076 1579694400 1.3125 1579701600 1.3118 1579708800 1.3206 1579716000 1.3213 1579723200 1.3214 1579730400 1.3197 1579737600 1.3226 1579744800 1.3227 1579752000 1.3227 1579759200 1.3242 1579766400 1.3245 1579773600 1.3242 1579780800 1.3242 1579788000 1.3239 1579795200 1.3236 1579802400 1.3231 1579809600 1.3236 1579816800 1.3238 1579824000 1.3223 1579831200 1.3182 1579838400 1.3193 1579845600 1.3190 1579852800 1.3199 1579860000 1.3189 1579867200 1.3188 1579874400 1.3209 1579881600 1.3175 1579888800 1.3183 1579896000 1.3185 1579903200 1.3167 1579910400 1.3170 1579917600 1.3186 1579924800 1.3200 1579932000 1.3184 1579939200 1.3187 1579946400 1.3184 1579953600 1.3189 1579960800 1.3198 1579968000 1.3194 1579975200 1.3192 1579982400 1.3186 1579989600 1.3196 1579996800 1.3204 1580004000 1.3200 1580011200 1.3203 1580018400 1.3200 1580025600 1.3207 1580032800 1.3199 1580040000 1.3200 1580047200 1.3198 1580054400 1.3204 1580061600 1.3199 1580068800 1.3201 1580076000 1.3182 1580083200 1.3200 1580090400 1.3214 1580097600 1.3219 1580104800 1.3212 1580112000 1.3222 1580119200 1.3199 1580126400 1.3201 1580133600 1.3197 1580140800 1.3188 1580148000 1.3185 1580155200 1.3182 1580162400 1.3168 1580169600 1.3172 1580176800 1.3159 1580184000 1.3174 1580191200 1.3175 1580198400 1.3172 1580205600 1.3191 1580212800 1.3194 1580220000 1.3188 1580227200 1.3157 1580234400 1.3150 1580241600 1.3157 1580248800 1.3157 1580256000 1.3126 1580263200 1.3117 1580270400 1.3166 1580277600 1.3163 1580284800 1.3161 1580292000 1.3136 1580299200 1.3179 1580306400 1.3171 1580313600 1.3170 1580320800 1.3163 1580328000 1.3178 1580335200 1.3154 1580342400 1.3237 1580349600 1.3243 1580356800 1.3232 1580364000 1.3229 1580371200 1.3231 1580378400 1.3221 1580385600 1.3248 1580392800 1.3246 1580400000 1.3227 1580407200 1.3224 1580414400 1.3235 1580421600 1.3255 1580428800 1.3226 1580436000 1.3186 1580443200 1.3185 1580450400 1.3207 1580457600 1.3211 1580464800 1.3210 1580472000 1.3226 1580479200 1.3216 1580486400 1.3236 1580493600 1.3220 1580500800 1.3234 1580508000 1.3236 1580522400 1.3243 1580515200 1.3236 1580529600 1.3250 1580536800 1.3250 1580544000 1.3255 1580551200 1.3243 1580558400 1.3254 1580565600 1.3253 1580572800 1.3258 1580580000 1.3245 1580587200 1.3244 1580594400 1.3247 1580601600 1.3239 1580608800 1.3247 1580616000 1.3253 1580623200 1.3209 1580630400 1.3212 1580637600 1.3208 1580644800 1.3209 1580652000 1.3198 1580659200 1.3202 1580666400 1.3200 1580673600 1.3200 1580680800 1.3196 1580688000 1.3199 1580695200 1.3195 1580702400 1.3194 1580709600 1.3197 1580716800 1.3191 1580724000 1.3186 1580731200 1.3188 1580738400 1.3186 1580745600 1.3216 1580752800 1.3217 1580760000 1.3222 1580767200 1.3213 1580774400 1.3216 1580781600 1.3212 1580788800 1.3213 1580796000 1.3207 1580803200 1.3213 1580810400 1.3206 1580817600 1.3205 1580824800 1.3167 1580832000 1.3190 1580839200 1.3189 1580846400 1.3207 1580853600 1.3208 1580860800 1.3214 1580868000 1.3216 1580875200 1.3223 1580882400 1.3227 1580889600 1.3230 1580896800 1.3102 1580904000 1.3102 1580911200 1.3096 1580918400 1.3098 1580925600 1.3239 1580932800 1.3240 1580940000 1.3235 1580947200 1.3241 1580954400 1.3201 1580961600 1.3241 1580968800 1.3241 1580976000 1.3244 1580983200 1.3243 1580990400 1.3247 1580997600 1.3230 1581004800 1.3224 1581012000 1.3164 1581019200 1.3160 1581026400 1.3188 1581033600 1.3191 1581040800 1.3187 1581048000 1.3175 1581055200 1.3201 1581062400 1.3213 1581069600 1.3176 1581076800 1.3189 1581084000 1.3178 1581091200 1.3176 1581098400 1.3174 1581105600 1.3175 1581112800 1.3190 1581120000 1.3177 1581127200 1.3167 1581134400 1.3171 1581141600 1.3184 1581148800 1.3213 1581156000 1.3164 1581163200 1.3154 1581170400 1.3162 1581177600 1.3167 1581184800 1.3164 1581192000 1.3168 1581199200 1.3142 1581206400 1.3148 1581213600 1.3139 1581220800 1.3141 1581228000 1.3186 1581235200 1.3142 1581242400 1.3147 1581249600 1.3167 1581256800 1.3151 1581264000 1.3154 1581271200 1.3153 1581278400 1.3158 1581285600 1.3151 1581292800 1.3158 1581300000 1.3165 1581307200 1.3172 1581314400 1.3169 1581321600 1.3176 1581328800 1.3169 1581336000 1.3161 1581343200 1.3176 1581350400 1.3138 1581357600 1.3205 1581364800 1.3204 1581372000 1.3156 1581379200 1.3160 1581386400 1.3154 1581393600 1.3168 1581400800 1.3170 1581408000 1.3168 1581415200 1.3153 1581422400 1.3181 1581429600 1.3178 1581436800 1.3176 1581444000 1.3200 1581451200 1.3222 1581458400 1.3217 1581465600 1.3184 1581472800 1.3181 1581480000 1.3192 1581487200 1.3207 1581494400 1.3226 1581501600 1.3182 1581508800 1.3214 1581516000 1.3209 1581523200 1.3228 1581530400 1.3228 1581537600 1.3213 1581544800 1.3219 1581552000 1.3235 1581559200 1.3243 1581566400 1.3257 1581573600 1.3253 1581580800 1.3226 1581588000 1.3221 1581595200 1.3216 1581602400 1.3228 1581609600 1.3233 1581616800 1.3211 1581624000 1.3212 1581631200 1.3185 1581638400 1.3188 1581645600 1.3222 1581652800 1.3207 1581660000 1.3209 1581667200 1.3215 1581674400 1.3183 1581681600 1.3195 1581688800 1.3213 1581696000 1.3211 1581703200 1.3255 1581710400 1.3220 1581717600 1.3212 1581724800 1.3214 1581732000 1.3208 1581739200 1.3216 1581746400 1.3206 1581753600 1.3211 1581760800 1.3206 1581768000 1.3218 1581775200 1.3214 1581782400 1.3224 1581789600 1.3209 1581796800 1.3206 1581804000 1.3207 1581811200 1.3195 1581818400 1.3205 1581825600 1.3209 1581832800 1.3227 1581840000 1.3223 1581847200 1.3217 1581854400 1.3208 1581861600 1.3203 1581868800 1.3204 1581876000 1.3180 1581883200 1.3450 1581890400 1.3177 1581897600 1.3178 1581904800 1.3426 1581912000 1.3197 1581919200 1.3456 1581926400 1.3468 1581933600 1.3204 1581940800 1.3206 1581948000 1.3217 1581955200 1.3217 1581962400 1.3212 1581969600 1.3214 1581976800 1.3206 1581984000 1.3212 1581991200 1.3189 1581998400 1.3202 1582005600 1.3187 1582012800 1.3189 1582020000 1.3174 1582027200 1.3189 1582034400 1.3177 1582041600 1.3190 1582048800 1.3199 1582056000 1.3216 1582063200 1.3214 1582070400 1.3197 1582077600 1.3165 1582084800 1.3210 1582092000 1.3205 1582099200 1.3208 1582106400 1.3184 1582113600 1.3189 1582120800 1.3202 1582128000 1.3190 1582135200 1.3190 1582142400 1.3182 1582149600 1.3202 1582156800 1.3201 1582164000 1.3173 1582171200 1.3188 1582178400 1.3180 1582185600 1.3191 1582192800 1.3154 1582200000 1.3157 1582207200 1.3159 1582214400 1.3143 1582221600 1.3140 1582228800 1.3135 1582236000 1.3139 1582243200 1.3144 1582250400 1.3129 1582257600 1.3138 1582264800 1.3139 1582272000 1.3140 1582279200 1.3177 1582286400 1.3139 1582293600 1.3129 1582300800 1.3166 1582308000 1.3183 1582315200 1.3183 1582322400 1.3180 1582329600 1.3148 1582336800 1.3185 1582344000 1.3186 1582351200 1.3180 1582358400 1.3117 1582365600 1.3100 1582372800 1.3102 1582380000 1.3109 1582387200 1.3125 1582394400 1.3109 1582401600 1.3115 1582408800 1.3125 1582416000 1.3125 1582423200 1.3121 1582430400 1.3125 1582437600 1.3109 1582444800 1.3123 1582452000 1.3120 1582459200 1.3123 1582466400 1.3121 1582473600 1.3124 1582480800 1.3132 1582488000 1.3131 1582495200 1.3127 1582502400 1.3174 1582509600 1.3162 1582516800 1.3163 1582524000 1.3162 1582531200 1.3160 1582538400 1.3097 1582545600 1.3105 1582552800 1.3126 1582560000 1.3142 1582567200 1.3140 1582574400 1.3143 1582581600 1.3130 1582588800 1.3114 1582596000 1.3127 1582603200 1.3129 1582610400 1.3123 1582617600 1.3126 1582624800 1.3133 1582632000 1.3134 1582639200 1.3138 1582646400 1.3140 1582653600 1.3141 1582660800 1.3142 1582668000 1.3134 1582675200 1.3141 1582682400 1.3190 1582689600 1.3178 1582696800 1.3178 1582704000 1.3183 1582711200 1.3163 1582718400 1.3169 1582725600 1.3155 1582732800 1.3121 1582740000 1.3158 1582747200 1.3169 1582754400 1.3151 1582761600 1.3157 1582768800 1.3130 1582776000 1.3132 1582783200 1.3150 1582790400 1.3110 1582797600 1.3108 1582804800 1.3113 1582812000 1.3055 1582819200 1.3158 1582826400 1.3116 1582833600 1.3092 1582840800 1.3096 1582848000 1.3098 1582855200 1.3081 1582862400 1.3096 1582869600 1.3096 1582876800 1.3111 1582884000 1.3062 1582891200 1.3067 1582898400 1.3058 1582905600 1.3067 1582912800 1.3060 1582920000 1.3055 1582927200 1.3124 1582934400 1.3150 1582941600 1.3144 1582948800 1.3149 1582956000 1.3146 1582963200 1.3136 1582970400 1.3132 1582977600 1.3153 1582984800 1.3147 1582992000 1.3210 1582999200 1.3202 1583006400 1.3213 1583013600 1.3198 1583028000 1.3197 1583020800 1.3199 1583035200 1.3198 1583042400 1.3193 1583049600 1.3155 1583056800 1.3146 1583064000 1.3149 1583071200 1.3133 1583078400 1.3127 1583085600 1.3128 1583092800 1.3132 1583100000 1.3121 1583107200 1.3122 1583114400 1.3113 1583121600 1.3126 1583128800 1.3127 1583136000 1.3116 1583143200 1.3112 1583150400 1.3113 1583157600 1.3100 1583164800 1.3109 1583172000 1.3118 1583179200 1.3120 1583186400 1.3105 1583193600 1.3110 1583200800 1.3106 1583208000 1.3110 1583215200 1.3105 1583222400 1.3121 1583229600 1.3131 1583236800 1.3121 1583244000 1.3104 1583251200 1.3107 1583258400 1.3114 1583265600 1.3132 1583272800 1.3126 1583280000 1.3133 1583287200 1.3115 1583294400 1.3132 1583301600 1.3129 1583308800 1.3130 1583316000 1.3122 1583323200 1.3133 1583330400 1.3129 1583337600 1.3131 1583344800 1.3119 1583352000 1.3129 1583359200 1.3121 1583366400 1.3113 1583373600 1.3106 1583380800 1.3114 1583388000 1.3101 1583395200 1.3101 1583402400 1.3112 1583409600 1.3113 1583416800 1.3112 1583424000 1.3113 1583431200 1.3100 1583438400 1.3128 1583445600 1.3130 1583452800 1.3134 1583460000 1.3130 1583467200 1.3128 1583474400 1.3125 1583481600 1.3133 1583488800 1.3115 1583496000 1.3108 1583503200 1.3106 1583510400 1.3097 1583517600 1.3136 1583524800 1.3148 1583532000 1.3136 1583539200 1.3152 1583546400 1.3146 1583553600 1.3147 1583560800 1.3142 1583568000 1.3136 1583575200 1.3133 1583582400 1.3139 1583589600 1.3132 1583596800 1.3135 1583604000 1.3184 1583611200 1.3185 1583618400 1.3184 1583625600 1.3190 1583632800 1.3188 1583640000 1.3191 1583647200 1.3174 1583654400 1.3188 1583661600 1.3186 1583668800 1.3189 1583676000 1.3172 1583683200 1.3170 1583690400 1.3181 1583697600 1.3186 1583704800 1.3181 1583712000 1.3185 1583719200 1.3180 1583726400 1.3184 1583733600 1.3180 1583740800 1.3134 1583748000 1.3120 1583755200 1.3133 1583762400 1.3139 1583769600 1.3117 1583776800 1.3114 1583784000 1.3111 1583791200 1.3122 1583798400 1.3112 1583805600 1.3102 1583812800 1.3118 1583820000 1.3135 1583827200 1.3123 1583834400 1.3139 1583841600 1.3141 1583848800 1.3140 1583856000 1.3143 1583863200 1.3133 1583870400 1.3140 1583877600 1.3133 1583884800 1.3141 1583892000 1.3131 1583899200 1.3190 1583906400 1.2716 1583913600 1.3187 1583920800 1.3152 1583928000 1.3145 1583935200 1.3131 1583942400 1.3085 1583949600 1.3073 1583956800 1.3139 1583964000 1.3079 1583971200 1.3088 1583978400 1.3069 1583985600 1.3140 1583992800 1.3150 1584000000 1.3117 1584007200 1.3113 1584014400 1.3123 1584021600 1.3116 1584028800 1.3135 1584036000 1.3118 1584043200 1.3132 1584050400 1.3132 1584057600 1.3125 1584064800 1.3116 1584072000 1.3121 1584079200 1.3116 1584086400 1.3085 1584093600 1.3089 1584100800 1.3084 1584108000 1.3068 1584115200 1.3070 1584122400 1.3081 1584129600 1.3086 1584136800 1.3078 1584144000 1.3078 1584151200 1.3058 1584158400 1.3066 1584165600 1.3072 1584172800 1.3125 1584180000 1.3153 1584187200 1.3156 1584194400 1.3133 1584201600 1.3132 1584208800 1.3122 1584216000 1.3135 1584223200 1.3121 1584230400 1.3118 1584237600 1.3148 1584244800 1.3140 1584252000 1.3162 1584259200 1.3155 1584266400 1.3157 1584273600 1.3159 1584280800 1.3143 1584288000 1.3148 1584295200 1.2971 1584302400 1.3096 1584309600 1.3092 1584316800 1.3143 1584324000 1.3151 1584331200 1.3156 1584338400 1.3157 1584345600 1.3169 1584352800 1.3165 1584360000 1.3160 1584367200 1.3165 1584374400 1.3170 1584381600 1.3169 1584388800 1.3192 1584396000 1.3180 1584403200 1.3170 1584410400 1.3167 1584417600 1.3166 1584424800 1.3164 1584432000 1.3163 1584439200 1.3159 1584446400 1.3148 1584453600 1.3147 1584460800 1.3169 1584468000 1.3021 1584475200 1.3168 1584482400 1.3158 1584489600 1.3162 1584496800 1.3147 1584504000 1.3173 1584511200 1.3036 1584518400 1.3167 1584525600 1.3156 1584532800 1.3174 1584540000 1.3163 1584547200 1.3162 1584554400 1.3162 1584561600 1.3024 1584568800 1.3101 1584576000 1.3104 1584583200 1.3117 1584590400 1.3116 1584597600 1.3107 1584604800 1.3114 1584612000 1.3114 1584619200 1.3129 1584626400 1.3122 1584633600 1.3113 1584640800 1.2978 1584648000 1.3111 1584655200 1.2984 1584662400 1.3039 1584669600 1.3168 1584676800 1.3169 1584684000 1.3173 1584691200 1.3181 1584698400 1.3176 1584705600 1.3138 1584712800 1.3150 1584720000 1.3146 1584727200 1.3162 1584734400 1.3175 1584741600 1.3030 1584748800 1.3021 1584756000 1.3018 1584763200 1.2751 1584770400 1.2886 1584777600 1.2690 1584784800 1.2880 1584792000 1.2756 1584799200 1.2887 1584813600 1.2898 1584820800 1.2898 1584828000 1.2745 1584835200 1.2944 1584842400 1.2948 1584849600 1.3096 1584856800 1.2950 1584864000 1.2939 1584871200 1.3082 1584878400 1.3088 1584885600 1.2882 1584892800 1.2884 1584900000 1.2891 1584907200 1.2945 1584914400 1.2902 1584921600 1.2929 1584928800 1.2916 1584936000 1.2918 1584943200 1.2921 1584950400 1.3075 1584957600 1.2991 1584964800 1.2969 1584972000 1.3125 1584979200 1.2975 1584986400 1.2970 1584993600 1.3123 1585000800 1.3111 1585008000 1.3117 1585015200 1.3234 1585022400 1.3234 1585029600 1.3382 1585036800 1.3272 1585044000 1.3372 1585051200 1.3224 1585058400 1.3212 1585065600 1.3374 1585072800 1.3214 1585080000 1.3264 1585087200 1.3226 1585094400 1.3225 1585101600 1.3216 1585108800 1.3232 1585116000 1.3364 1585123200 1.3355 1585130400 1.3201 1585137600 1.3211 1585144800 1.3212 1585152000 1.3357 1585159200 1.3213 1585166400 1.3222 1585173600 1.3351 1585180800 1.3354 1585188000 1.3352 1585195200 1.3355 1585202400 1.3351 1585209600 1.3358 1585216800 1.3318 1585224000 1.3289 1585231200 1.3285 1585238400 1.3281 1585245600 1.3290 1585252800 1.3317 1585260000 1.3313 1585267200 1.3320 1585274400 1.3309 1585281600 1.3287 1585288800 1.3297 1585296000 1.3307 1585303200 1.3305 1585310400 1.3292 1585317600 1.3257 1585324800 1.3256 1585332000 1.3263 1585339200 1.3250 1585346400 1.3239 1585353600 1.3275 1585360800 1.3275 1585368000 1.3262 1585375200 1.3258 1585382400 1.3276 1585389600 1.3300 1585396800 1.3276 1585404000 1.3274 1585411200 1.3287 1585418400 1.3299 1585425600 1.3302 1585432800 1.3296 1585440000 1.3300 1585447200 1.3272 1585454400 1.3300 1585461600 1.3272 1585468800 1.3292 1585476000 1.3267 1585483200 1.3269 1585490400 1.3307 1585497600 1.3312 1585504800 1.3309 1585512000 1.3308 1585519200 1.3307 1585526400 1.3307 1585533600 1.3297 1585540800 1.3300 1585548000 1.3297 1585555200 1.3299 1585562400 1.3275 1585569600 1.3271 1585576800 1.3270 1585584000 1.3297 1585591200 1.3300 1585598400 1.3307 1585605600 1.3344 1585612800 1.3341 1585620000 1.3281 1585627200 1.3304 1585634400 1.3297 1585641600 1.3305 1585648800 1.3265 1585656000 1.3305 1585663200 1.3274 1585670400 1.3278 1585677600 1.3277 1585684800 1.3277 1585692000 1.3287 1585706400 1.3288 1585699200 1.3289 1585713600 1.3293 1585720800 1.3290 1585728000 1.3288 1585735200 1.3298 1585742400 1.3289 1585749600 1.3233 1585756800 1.3272 1585764000 1.3263 1585771200 1.3272 1585778400 1.3267 1585785600 1.3284 1585792800 1.3268 1585800000 1.3287 1585807200 1.3255 1585814400 1.3285 1585821600 1.3281 1585828800 1.3244 1585836000 1.3490 1585843200 1.3243 1585850400 1.3243 1585857600 1.3241 1585864800 1.3273 1585872000 1.3266 1585879200 1.3258 1585886400 1.3273 1585893600 1.3272 1585900800 1.3261 1585908000 1.3252 1585915200 1.3251 1585922400 1.3242 1585936800 1.3226 1585944000 1.3239 1585951200 1.3235 1585958400 1.3235 1585965600 1.3229 1585972800 1.3232 1585980000 1.3227 1585987200 1.3229 1585994400 1.3193 1586001600 1.3173 1586008800 1.3167 1586016000 1.3186 1586023200 1.3185 1586030400 1.3185 1586037600 1.3182 1586044800 1.3189 1586052000 1.3185 1586059200 1.3175 1586066400 1.3177 1586073600 1.3199 1586080800 1.3181 1586088000 1.3162 1586095200 1.3165 1586102400 1.3179 1586109600 1.3167 1586116800 1.3182 1586124000 1.3195 1586131200 1.3192 1586138400 1.3190 1586145600 1.3196 1586152800 1.3189 1586160000 1.3192 1586167200 1.3194 1586174400 1.3191 1586181600 1.3194 1586188800 1.3201 1586196000 1.3255 1586203200 1.3242 1586210400 1.3208 1586217600 1.3211 1586224800 1.3204 1586232000 1.3196 1586239200 1.3192 1586246400 1.3211 1586253600 1.3195 1586260800 1.3183 1586268000 1.3158 1586275200 1.3183 1586282400 1.3179 1586289600 1.3178 1586296800 1.3194 1586304000 1.3187 1586311200 1.3178 1586318400 1.3177 1586325600 1.3173 1586332800 1.3172 1586340000 1.3157 1586347200 1.3182 1586354400 1.3177 1586361600 1.3174 1586368800 1.3145 1586376000 1.3167 1586383200 1.3187 1586390400 1.3190 1586397600 1.3182 1586404800 1.3187 1586412000 1.3230 1586419200 1.3213 1586426400 1.3222 1586433600 1.3198 1586440800 1.3207 1586448000 1.3220 1586455200 1.3221 1586462400 1.3217 1586469600 1.3235 1586476800 1.3236 1586484000 1.3207 1586491200 1.3212 1586498400 1.3201 1586505600 1.3215 1586512800 1.3206 1586520000 1.3205 1586527200 1.3174 1586534400 1.3179 1586541600 1.3182 1586548800 1.3236 1586556000 1.3219 1586563200 1.3224 1586570400 1.3217 1586577600 1.3220 1586584800 1.3214 1586592000 1.3232 1586599200 1.3212 1586606400 1.3213 1586613600 1.3221 1586620800 1.3222 1586628000 1.3208 1586635200 1.3202 1586642400 1.3199 1586649600 1.3197 1586656800 1.3199 1586664000 1.3204 1586671200 1.3222 1586678400 1.3210 1586685600 1.3216 1586692800 1.3192 1586700000 1.3178 1586707200 1.3213 1586714400 1.3208 1586721600 1.3218 1586728800 1.3210 1586736000 1.3229 1586743200 1.3209 1586750400 1.3220 1586757600 1.3207 1586764800 1.3208 1586772000 1.3207 1586779200 1.3220 1586786400 1.3207 1586793600 1.3205 1586800800 1.3176 1586808000 1.3164 1586815200 1.3168 1586822400 1.3176 1586829600 1.3156 1586836800 1.3144 1586844000 1.3139 1586851200 1.3167 1586858400 1.3154 1586865600 1.3152 1586872800 1.3146 1586880000 1.3169 1586887200 1.3200 1586894400 1.3186 1586901600 1.3186 1586908800 1.3188 1586916000 1.3178 1586923200 1.3198 1586930400 1.3151 1586937600 1.3180 1586944800 1.3209 1586952000 1.3184 1586959200 1.3200 1586966400 1.3184 1586973600 1.3148 1586980800 1.3152 1586988000 1.3113 1586995200 1.3117 1587002400 1.3159 1587009600 1.3135 1587016800 1.3159 1587024000 1.3160 1587031200 1.3167 1587038400 1.3158 1587045600 1.3159 1587052800 1.3123 1587060000 1.3175 1587067200 1.3124 1587074400 1.3123 1587081600 1.3105 1587088800 1.3112 1587096000 1.3117 1587103200 1.3107 1587110400 1.3125 1587117600 1.3054 1587124800 1.3051 1587132000 1.3017 1587139200 1.3027 1587146400 1.3006 1587153600 1.3064 1587160800 1.3007 1587168000 1.3011 1587175200 1.2872 1587182400 1.2890 1587189600 1.2905 1587196800 1.2870 1587204000 1.2847 1587211200 1.2865 1587218400 1.2865 1587225600 1.2872 1587232800 1.2917 1587240000 1.2923 1587247200 1.2926 1587254400 1.2895 1587261600 1.2890 1587268800 1.2918 1587276000 1.2869 1587283200 1.2867 1587290400 1.2873 1587297600 1.2874 1587304800 1.2884 1587312000 1.2860 1587319200 1.2857 1587326400 1.2859 1587333600 1.2858 1587340800 1.2848 1587348000 1.2846 1587355200 1.2863 1587362400 1.2846 1587369600 1.2887 1587376800 1.2875 1587384000 1.2874 1587391200 1.2865 1587398400 1.2891 1587405600 1.2877 1587412800 1.2889 1587420000 1.2864 1587427200 1.2915 1587434400 1.2859 1587441600 1.2861 1587448800 1.2767 1587456000 1.2764 1587463200 1.2732 1587470400 1.2735 1587477600 1.2744 1587484800 1.2714 1587492000 1.2739 1587499200 1.2741 1587506400 1.2739 1587513600 1.2728 1587520800 1.2738 1587528000 1.2741 1587535200 1.2737 1587542400 1.2718 1587549600 1.2716 1587556800 1.2735 1587564000 1.2726 1587571200 1.2723 1587578400 1.2729 1587585600 1.2726 1587592800 1.2719 1587600000 1.2727 1587607200 1.2741 1587614400 1.2746 1587621600 1.2743 1587628800 1.2747 1587636000 1.2721 1587643200 1.2728 1587650400 1.2730 1587657600 1.2741 1587664800 1.2744 1587672000 1.2724 1587679200 1.2730 1587686400 1.2721 1587693600 1.2699 1587700800 1.2697 1587708000 1.2715 1587715200 1.2721 1587722400 1.2717 1587729600 1.2701 1587736800 1.2740 1587744000 1.2738 1587751200 1.2725 1587758400 1.2661 1587765600 1.2675 1587772800 1.2729 1587780000 1.2718 1587787200 1.2697 1587794400 1.2724 1587801600 1.2724 1587808800 1.2716 1587816000 1.2714 1587823200 1.2708 1587830400 1.2708 1587837600 1.2713 1587844800 1.2693 1587852000 1.2702 1587859200 1.2698 1587866400 1.2692 1587873600 1.2698 1587880800 1.2684 1587888000 1.2699 1587895200 1.2690 1587902400 1.2694 1587909600 1.2690 1587916800 1.2693 1587924000 1.2690 1587931200 1.2697 1587938400 1.2687 1587945600 1.2704 1587952800 1.2715 1587960000 1.2704 1587967200 1.2687 1587974400 1.2711 1587981600 1.2700 1587988800 1.2692 1587996000 1.2681 1588003200 1.2685 1588010400 1.2676 1588017600 1.2679 1588024800 1.2678 1588032000 1.2700 1588039200 1.2675 1588046400 1.2679 1588053600 1.2715 1588060800 1.2709 1588068000 1.2702 1588075200 1.2703 1588082400 1.2687 1588089600 1.2691 1588096800 1.2691 1588104000 1.2734 1588111200 1.2700 1588118400 1.2682 1588125600 1.2691 1588132800 1.2692 1588140000 1.2691 1588147200 1.2704 1588154400 1.2692 1588161600 1.2697 1588168800 1.2701 1588176000 1.2713 1588183200 1.2712 1588190400 1.2696 1588197600 1.2715 1588204800 1.2724 1588212000 1.2710 1588219200 1.2715 1588226400 1.2726 1588233600 1.2718 1588240800 1.2716 1588248000 1.2744 1588255200 1.2738 1588262400 1.2789 1588269600 1.2794 1588276800 1.2745 1588284000 1.2788 1588298400 1.2791 1588291200 1.2796 1588305600 1.2797 1588312800 1.2793 1588320000 1.2789 1588327200 1.2788 1588334400 1.2778 1588341600 1.2778 1588348800 1.2782 1588356000 1.2788 1588363200 1.2773 1588370400 1.2793 1588377600 1.2783 1588384800 1.2771 1588392000 1.2745 1588399200 1.2740 1588406400 1.2752 1588413600 1.2743 1588420800 1.2753 1588428000 1.2740 1588435200 1.2767 1588442400 1.2763 1588449600 1.2766 1588456800 1.2762 1588464000 1.2765 1588471200 1.2764 1588478400 1.2767 1588485600 1.2777 1588492800 1.2769 1588500000 1.2765 1588507200 1.2779 1588514400 1.2774 1588521600 1.2745 1588528800 1.2760 1588536000 1.2761 1588543200 1.2691 1588550400 1.2732 1588557600 1.2768 1588564800 1.2775 1588572000 1.2790 1588579200 1.2807 1588586400 1.2745 1588593600 1.2755 1588600800 1.2709 1588608000 1.2698 1588615200 1.2742 1588622400 1.2752 1588629600 1.2750 1588636800 1.2775 1588644000 1.2788 1588651200 1.2783 1588658400 1.2784 1588665600 1.2785 1588672800 1.2795 1588680000 1.2788 1588687200 1.2788 1588694400 1.2787 1588701600 1.2771 1588708800 1.2778 1588716000 1.2786 1588723200 1.2755 1588730400 1.2780 1588737600 1.2789 1588744800 1.2763 1588752000 1.2789 1588759200 1.2771 1588766400 1.2778 1588773600 1.2777 1588780800 1.2775 1588788000 1.2753 1588795200 1.2738 1588802400 1.2757 1588809600 1.2786 1588816800 1.2805 1588824000 1.2811 1588831200 1.2799 1588838400 1.2810 1588845600 1.2789 1588852800 1.2777 1588860000 1.2784 1588867200 1.2785 1588874400 1.2783 1588881600 1.2783 1588888800 1.2793 1588896000 1.2782 1588903200 1.2786 1588910400 1.2782 1588917600 1.2729 1588924800 1.2745 1588932000 1.2752 1588939200 1.2746 1588946400 1.2764 1588953600 1.2768 1588960800 1.2791 1588968000 1.2801 1588975200 1.2824 1588982400 1.2812 1588989600 1.2825 1588996800 1.2828 1589004000 1.2833 1589011200 1.2840 1589018400 1.2829 1589025600 1.2833 1589032800 1.2821 1589040000 1.2825 1589047200 1.2820 1589054400 1.2822 1589061600 1.2816 1589068800 1.2820 1589076000 1.2816 1589083200 1.2818 1589090400 1.2815 1589097600 1.2816 1589104800 1.2796 1589112000 1.2808 1589119200 1.2793 1589126400 1.2790 1589133600 1.2796 1589140800 1.2779 1589148000 1.2803 1589155200 1.2784 1589162400 1.2813 1589169600 1.2778 1589176800 1.2786 1589184000 1.2774 1589191200 1.2770 1589198400 1.2783 1589205600 1.2792 1589212800 1.2812 1589220000 1.2806 1589227200 1.2803 1589234400 1.2798 1589241600 1.2818 1589248800 1.2788 1589256000 1.2825 1589263200 1.2861 1589270400 1.2830 1589277600 1.2814 1589284800 1.2823 1589292000 1.2819 1589299200 1.2785 1589306400 1.2768 1589313600 1.2732 1589320800 1.2716 1589328000 1.2712 1589335200 1.2731 1589342400 1.2735 1589349600 1.2711 1589356800 1.2704 1589364000 1.2697 1589371200 1.2731 1589378400 1.2713 1589385600 1.2701 1589392800 1.2710 1589400000 1.2720 1589407200 1.2752 1589414400 1.2751 1589421600 1.2712 1589428800 1.2727 1589436000 1.2724 1589443200 1.2710 1589450400 1.2720 1589457600 1.2717 1589464800 1.2715 1589472000 1.2776 1589479200 1.2755 1589486400 1.2752 1589493600 1.2760 1589500800 1.2720 1589508000 1.2738 1589515200 1.2742 1589522400 1.2752 1589529600 1.2743 1589536800 1.2726 1589544000 1.2714 1589551200 1.2715 1589558400 1.2707 1589565600 1.2730 1589572800 1.2728 1589580000 1.2719 1589587200 1.2709 1589594400 1.2708 1589601600 1.2717 1589608800 1.2731 1589616000 1.2737 1589623200 1.2733 1589630400 1.2733 1589637600 1.2712 1589644800 1.2716 1589652000 1.2710 1589659200 1.2710 1589666400 1.2707 1589673600 1.2703 1589680800 1.2698 1589688000 1.2704 1589695200 1.2702 1589702400 1.2713 1589709600 1.2719 1589716800 1.2712 1589724000 1.2716 1589731200 1.2716 1589738400 1.2708 1589745600 1.2710 1589752800 1.2718 1589760000 1.2711 1589767200 1.2709 1589774400 1.2706 1589781600 1.2711 1589788800 1.2733 1589796000 1.2736 1589803200 1.2748 1589810400 1.2730 1589817600 1.2702 1589824800 1.2708 1589832000 1.2716 1589839200 1.2714 1589846400 1.2707 1589853600 1.2698 1589860800 1.2701 1589868000 1.2721 1589875200 1.2708 1589882400 1.2704 1589889600 1.2695 1589896800 1.2712 1589904000 1.2711 1589911200 1.2707 1589918400 1.2691 1589925600 1.2688 1589932800 1.2765 1589940000 1.2738 1589947200 1.2754 1589954400 1.2754 1589961600 1.2755 1589968800 1.2741 1589976000 1.2739 1589983200 1.2753 1589990400 1.2777 1589997600 1.2743 1590004800 1.2747 1590012000 1.2744 1590019200 1.2746 1590026400 1.2698 1590033600 1.2738 1590040800 1.2697 1590048000 1.2714 1590055200 1.2695 1590062400 1.2705 1590069600 1.2708 1590076800 1.2721 1590084000 1.2728 1590091200 1.2671 1590098400 1.2682 1590105600 1.2680 1590112800 1.2648 1590120000 1.2659 1590127200 1.2659 1590134400 1.2626 1590141600 1.2630 1590148800 1.2652 1590156000 1.2633 1590163200 1.2615 1590170400 1.2630 1590177600 1.2658 1590184800 1.2649 1590192000 1.2646 1590199200 1.2655 1590206400 1.2655 1590213600 1.2666 1590220800 1.2665 1590228000 1.2654 1590235200 1.2663 1590242400 1.2659 1590249600 1.2660 1590256800 1.2646 1590264000 1.2646 1590271200 1.2635 1590278400 1.2658 1590285600 1.2648 1590292800 1.2643 1590300000 1.2625 1590307200 1.2629 1590314400 1.2653 1590321600 1.2639 1590328800 1.2639 1590336000 1.2627 1590343200 1.2633 1590350400 1.2625 1590357600 1.2612 1590364800 1.2632 1590372000 1.2636 1590379200 1.2632 1590386400 1.2628 1590393600 1.2634 1590400800 1.2631 1590408000 1.2634 1590415200 1.2636 1590422400 1.2638 1590429600 1.2633 1590436800 1.2635 1590444000 1.2632 1590451200 1.2639 1590458400 1.2633 1590465600 1.2634 1590472800 1.2633 1590480000 1.2641 1590487200 1.2634 1590494400 1.2620 1590501600 1.2624 1590508800 1.2625 1590516000 1.2667 1590523200 1.2725 1590530400 1.2717 1590537600 1.2717 1590544800 1.2723 1590552000 1.2733 1590559200 1.2723 1590566400 1.2734 1590573600 1.2718 1590580800 1.2733 1590588000 1.2738 1590595200 1.2731 1590602400 1.2726 1590609600 1.2727 1590616800 1.2773 1590624000 1.2781 1590631200 1.2773 1590638400 1.2774 1590645600 1.2747 1590652800 1.2718 1590660000 1.2731 1590667200 1.2742 1590674400 1.2733 1590681600 1.2732 1590688800 1.2721 1590696000 1.2701 1590703200 1.2703 1590710400 1.2706 1590717600 1.2701 1590724800 1.2721 1590732000 1.2737 1590739200 1.2743 1590746400 1.2736 1590753600 1.2736 1590760800 1.2719 1590768000 1.2722 1590775200 1.2726 1590782400 1.2735 1590789600 1.2695 1590796800 1.2739 1590804000 1.2734 1590811200 1.2735 1590818400 1.2735 1590825600 1.2735 1590832800 1.2691 1590840000 1.2721 1590847200 1.2737 1590854400 1.2723 1590861600 1.2712 1590868800 1.2742 1590876000 1.2739 1590883200 1.2740 1590890400 1.2735 1590897600 1.2737 1590904800 1.2735 1590912000 1.2742 1590919200 1.2734 1590926400 1.2709 1590933600 1.2729 1590940800 1.2731 1590948000 1.2729 1590955200 1.2737 1590962400 1.2754 1590976800 1.2754 1590969600 1.2756 1590984000 1.2755 1590991200 1.2739 1590998400 1.2747 1591005600 1.2408 1591012800 1.2434 1591020000 1.2408 1591027200 1.2429 1591034400 1.2448 1591041600 1.2475 1591048800 1.2411 1591056000 1.2451 1591063200 1.2456 1591070400 1.2467 1591077600 1.2450 1591084800 1.2433 1591092000 1.2468 1591099200 1.2449 1591106400 1.2439 1591113600 1.2445 1591120800 1.2468 1591128000 1.2457 1591135200 1.2465 1591142400 1.2479 1591149600 1.2465 1591156800 1.2462 1591164000 1.2501 1591171200 1.2481 1591178400 1.2488 1591185600 1.2496 1591192800 1.2486 1591200000 1.2511 1591207200 1.2527 1591214400 1.2434 1591221600 1.2421 1591228800 1.2437 1591236000 1.2436 1591243200 1.2423 1591250400 1.2377 1591257600 1.2368 1591264800 1.2407 1591272000 1.2361 1591279200 1.2391 1591286400 1.2352 1591293600 1.2353 1591300800 1.2364 1591308000 1.2396 1591315200 1.2376 1591322400 1.2371 1591329600 1.2409 1591336800 1.2410 1591344000 1.2379 1591351200 1.2389 1591358400 1.2351 1591365600 1.2369 1591372800 1.2379 1591380000 1.2389 1591387200 1.2362 1591394400 1.2413 1591401600 1.2394 1591408800 1.2401 1591416000 1.2395 1591423200 1.2421 1591430400 1.2425 1591437600 1.2391 1591444800 1.2392 1591452000 1.2388 1591459200 1.2399 1591466400 1.2421 1591473600 1.2419 1591480800 1.2418 1591488000 1.2418 1591495200 1.2425 1591502400 1.2427 1591509600 1.2423 1591516800 1.2428 1591524000 1.2424 1591531200 1.2391 1591538400 1.2385 1591545600 1.2398 1591552800 1.2390 1591560000 1.2393 1591567200 1.2388 1591574400 1.2392 1591581600 1.2414 1591588800 1.2411 1591596000 1.2407 1591603200 1.2425 1591610400 1.2421 1591617600 1.2423 1591624800 1.2409 1591632000 1.2408 1591639200 1.2409 1591646400 1.2412 1591653600 1.2387 1591660800 1.2400 1591668000 1.2336 1591675200 1.2413 1591682400 1.2414 1591689600 1.2421 1591696800 1.2417 1591704000 1.2408 1591711200 1.2418 1591718400 1.2462 1591725600 1.2467 1591732800 1.2492 1591740000 1.2480 1591747200 1.2487 1591754400 1.2459 1591761600 1.2477 1591768800 1.2489 1591776000 1.2462 1591783200 1.2460 1591790400 1.2464 1591797600 1.2456 1591804800 1.2456 1591812000 1.2467 1591819200 1.2479 1591826400 1.2466 1591833600 1.2478 1591840800 1.2470 1591848000 1.2474 1591855200 1.2430 1591862400 1.2461 1591869600 1.2455 1591876800 1.2464 1591884000 1.2451 1591891200 1.2452 1591898400 1.2434 1591905600 1.2466 1591912800 1.2402 1591920000 1.2390 1591927200 1.2389 1591934400 1.2447 1591941600 1.2456 1591948800 1.2459 1591956000 1.2451 1591963200 1.2456 1591970400 1.2452 1591977600 1.2429 1591984800 1.2410 1591992000 1.2395 1591999200 1.2409 1592006400 1.2412 1592013600 1.2405 1592020800 1.2415 1592028000 1.2411 1592035200 1.2412 1592042400 1.2411 1592049600 1.2414 1592056800 1.2404 1592064000 1.2367 1592071200 1.2327 1592078400 1.2339 1592085600 1.2351 1592092800 1.2374 1592100000 1.2368 1592107200 1.2372 1592114400 1.2369 1592121600 1.2368 1592128800 1.2387 1592136000 1.2362 1592143200 1.2376 1592150400 1.2409 1592157600 1.2362 1592164800 1.2388 1592172000 1.2396 1592179200 1.2395 1592186400 1.2395 1592193600 1.2397 1592200800 1.2400 1592208000 1.2400 1592215200 1.2397 1592222400 1.2408 1592229600 1.2439 1592236800 1.2441 1592244000 1.2661 1592251200 1.2646 1592258400 1.2639 1592265600 1.2632 1592272800 1.2633 1592280000 1.2643 1592287200 1.2642 1592294400 1.2656 1592301600 1.2657 1592308800 1.2498 1592316000 1.2477 1592323200 1.2451 1592330400 1.2460 1592337600 1.2446 1592344800 1.2455 1592352000 1.2471 1592359200 1.2471 1592366400 1.2431 1592373600 1.2479 1592380800 1.2476 1592388000 1.2484 1592395200 1.2481 1592402400 1.2467 1592409600 1.2481 1592416800 1.2475 1592424000 1.2485 1592431200 1.2485 1592438400 1.2427 1592445600 1.2473 1592452800 1.2528 1592460000 1.2525 1592467200 1.2526 1592474400 1.2495 1592481600 1.2496 1592488800 1.2447 1592496000 1.2493 1592503200 1.2493 1592510400 1.2495 1592517600 1.2491 1592524800 1.2459 1592532000 1.2479 1592539200 1.2444 1592546400 1.2449 1592553600 1.2443 1592560800 1.2438 1592568000 1.2442 1592575200 1.2446 1592582400 1.2446 1592589600 1.2460 1592596800 1.2448 1592604000 1.2444 1592611200 1.2457 1592618400 1.2489 1592625600 1.2489 1592632800 1.2490 1592640000 1.2510 1592647200 1.2505 1592654400 1.2499 1592661600 1.2508 1592668800 1.2512 1592676000 1.2524 1592683200 1.2490 1592690400 1.2506 1592697600 1.2508 1592704800 1.2504 1592712000 1.2508 1592719200 1.2517 1592726400 1.2521 1592733600 1.2506 1592740800 1.2509 1592748000 1.2518 1592755200 1.2521 1592762400 1.2503 1592769600 1.2495 1592776800 1.2491 1592784000 1.2508 1592791200 1.2503 1592798400 1.2508 1592805600 1.2420 1592812800 1.2516 1592820000 1.2515 1592827200 1.2509 1592834400 1.2509 1592841600 1.2512 1592848800 1.2524 1592856000 1.2462 1592863200 1.2496 1592870400 1.2491 1592877600 1.2476 1592884800 1.2503 1592892000 1.2488 1592899200 1.2467 1592906400 1.2436 1592913600 1.2423 1592920800 1.2460 1592928000 1.2411 1592935200 1.2382 1592942400 1.2423 1592949600 1.2437 1592956800 1.2410 1592964000 1.2402 1592971200 1.2429 1592978400 1.2420 1592985600 1.2466 1592992800 1.2407 1593000000 1.2457 1593007200 1.2429 1593014400 1.2423 1593021600 1.2432 1593028800 1.2433 1593036000 1.2422 1593043200 1.2450 1593050400 1.2435 1593057600 1.2454 1593064800 1.2447 1593072000 1.2435 1593079200 1.2413 1593086400 1.2405 1593093600 1.2404 1593100800 1.2405 1593108000 1.2381 1593115200 1.2369 1593122400 1.2326 1593129600 1.2305 1593136800 1.2329 1593144000 1.2304 1593151200 1.2325 1593158400 1.2340 1593165600 1.2313 1593172800 1.2322 1593180000 1.2299 1593187200 1.2314 1593194400 1.2326 1593201600 1.2300 1593208800 1.2304 1593216000 1.2315 1593223200 1.2350 1593230400 1.2346 1593237600 1.2346 1593244800 1.2351 1593252000 1.2335 1593259200 1.2349 1593266400 1.2327 1593273600 1.2329 1593280800 1.2346 1593288000 1.2333 1593295200 1.2352 1593302400 1.2352 1593309600 1.2334 1593316800 1.2311 1593324000 1.2318 1593331200 1.2322 1593338400 1.2319 1593345600 1.2325 1593352800 1.2319 1593360000 1.2322 1593367200 1.2322 1593374400 1.2331 1593381600 1.2323 1593388800 1.2326 1593396000 1.2326 1593403200 1.2325 1593410400 1.2324 1593417600 1.2322 1593424800 1.2300 1593432000 1.2311 1593439200 1.2299 1593446400 1.2295 1593453600 1.2315 1593460800 1.2330 1593468000 1.2334 1593475200 1.2330 1593482400 1.2320 1593489600 1.2286 1593496800 1.2381 1593504000 1.2385 1593511200 1.2379 1593518400 1.2385 1593525600 1.2371 1593532800 1.2357 1593540000 1.2354 1593547200 1.2364 1593554400 1.2350 1593561600 1.2354 1593568800 1.2346 1593576000 1.2345 1593583200 1.2340 1593590400 1.2361 1593597600 1.2358 1593604800 1.2357 1593612000 1.2367 1593619200 1.2374 1593626400 1.2372 1593633600 1.2357 1593640800 1.2370 1593648000 1.2366 1593655200 1.2366 1593662400 1.2351 1593669600 1.2361 1593676800 1.2359 1593684000 1.2357 1593691200 1.2356 1593698400 1.2366 1593705600 1.2364 1593712800 1.2363 1593720000 1.2359 1593727200 1.2357 1593734400 1.2414 1593741600 1.2414 1593748800 1.2413 1593756000 1.2415 1593763200 1.2415 1593770400 1.2411 1593777600 1.2418 1593784800 1.2420 1593792000 1.2418 1593799200 1.2417 1593806400 1.2415 1593813600 1.2357 1593820800 1.2355 1593828000 1.2354 1593835200 1.2353 1593842400 1.2355 1593849600 1.2355 1593856800 1.2353 1593864000 1.2352 1593871200 1.2351 1593878400 1.2352 1593885600 1.2350 1593892800 1.2349 1593900000 1.2356 1593907200 1.2349 1593914400 1.2350 1593921600 1.2349 1593928800 1.2348 1593936000 1.2574 1593943200 1.2573 1593950400 1.2575 1593957600 1.2573 1593964800 1.2571 1593972000 1.2570 1593979200 1.2568 1593986400 1.2568 1593993600 1.2570 1594000800 1.2571 1594008000 1.2537 1594015200 1.2567 1594022400 1.2567 1594029600 1.2568 1594036800 1.2565 1594044000 1.2561 1594051200 1.2560 1594058400 1.2562 1594065600 1.2561 1594072800 1.2558 1594080000 1.2557 1594087200 1.2565 1594094400 1.2573 1594101600 1.2568 1594108800 1.2591 1594116000 1.2590 1594123200 1.2589 1594130400 1.2541 1594137600 1.2536 1594144800 1.2600 1594152000 1.2597 1594159200 1.2597 1594166400 1.2596 1594173600 1.2607 1594180800 1.2604 1594188000 1.2378 1594195200 1.2377 1594202400 1.2374 1594209600 1.2373 1594216800 1.2339 1594224000 1.2362 1594231200 1.2370 1594238400 1.2368 1594245600 1.2369 1594252800 1.2363 1594260000 1.2364 1594267200 1.2363 1594274400 1.2354 1594281600 1.2364 1594288800 1.2364 1594296000 1.2360 1594303200 1.2322 1594310400 1.2333 1594317600 1.2354 1594324800 1.2420 1594332000 1.2422 1594339200 1.2421 1594346400 1.2417 1594353600 1.2406 1594360800 1.2454 1594368000 1.2434 1594375200 1.2437 1594382400 1.2464 1594389600 1.2435 1594396800 1.2437 1594404000 1.2452 1594411200 1.2418 1594418400 1.2464 1594425600 1.2452 1594432800 1.2456 1594440000 1.2470 1594447200 1.2475 1594454400 1.2469 1594461600 1.2461 1594468800 1.2451 1594476000 1.2488 1594483200 1.2485 1594490400 1.2458 1594497600 1.2473 1594504800 1.2469 1594512000 1.2472 1594519200 1.2435 1594526400 1.2438 1594533600 1.2457 1594540800 1.2459 1594548000 1.2475 1594555200 1.2477 1594562400 1.2453 1594569600 1.2442 1594576800 1.2404 1594584000 1.2477 1594591200 1.2487 1594598400 1.2493 1594605600 1.2472 1594612800 1.2486 1594620000 1.2464 1594627200 1.2487 1594634400 1.2475 1594641600 1.2486 1594648800 1.2481 1594656000 1.2483 1594663200 1.2476 1594670400 1.2478 1594677600 1.2473 1594684800 1.2468 1594692000 1.2456 1594699200 1.2455 1594706400 1.2456 1594713600 1.2453 1594720800 1.2450 1594728000 1.2454 1594735200 1.2440 1594742400 1.2430 1594749600 1.2364 1594756800 1.2446 1594764000 1.2371 1594771200 1.2420 1594778400 1.2398 1594785600 1.2437 1594792800 1.2437 1594800000 1.2421 1594807200 1.2419 1594814400 1.2359 1594821600 1.2343 1594828800 1.2349 1594836000 1.2440 1594843200 1.2424 1594850400 1.2421 1594857600 1.2369 1594864800 1.2399 1594872000 1.2426 1594879200 1.2420 1594886400 1.2467 1594893600 1.2471 1594900800 1.2466 1594908000 1.2461 1594915200 1.2461 1594922400 1.2381 1594929600 1.2450 1594936800 1.2424 1594944000 1.2434 1594951200 1.2427 1594958400 1.2424 1594965600 1.2435 1594972800 1.2424 1594980000 1.2425 1594987200 1.2419 1594994400 1.2417 1595001600 1.2415 1595008800 1.2417 1595016000 1.2426 1595023200 1.2420 1595030400 1.2423 1595037600 1.2421 1595044800 1.2434 1595052000 1.2435 1595059200 1.2433 1595066400 1.2428 1595073600 1.2428 1595080800 1.2427 1595088000 1.2432 1595095200 1.2430 1595102400 1.2429 1595109600 1.2417 1595116800 1.2428 1595124000 1.2426 1595131200 1.2416 1595138400 1.2426 1595145600 1.2429 1595152800 1.2419 1595160000 1.2420 1595167200 1.2422 1595174400 1.2426 1595181600 1.2413 1595188800 1.2411 1595196000 1.2413 1595203200 1.2412 1595210400 1.2411 1595217600 1.2410 1595224800 1.2404 1595232000 1.2400 1595239200 1.2402 1595246400 1.2392 1595253600 1.2392 1595260800 1.2405 1595268000 1.2403 1595275200 1.2406 1595282400 1.2366 1595289600 1.2351 1595296800 1.2359 1595304000 1.2375 1595311200 1.2376 1595318400 1.2406 1595325600 1.2361 1595332800 1.2384 1595340000 1.2385 1595347200 1.2385 1595354400 1.2399 1595361600 1.2390 1595368800 1.2403 1595376000 1.2408 1595383200 1.2373 1595390400 1.2420 1595397600 1.2463 1595404800 1.2466 1595412000 1.2452 1595419200 1.2458 1595426400 1.2445 1595433600 1.2465 1595440800 1.2468 1595448000 1.2462 1595455200 1.2463 1595462400 1.2381 1595469600 1.2439 1595476800 1.2369 1595484000 1.2363 1595491200 1.2415 1595498400 1.2438 1595505600 1.2430 1595512800 1.2457 1595520000 1.2401 1595527200 1.2423 1595534400 1.2384 1595541600 1.2450 1595548800 1.2425 1595556000 1.2524 1595563200 1.2532 1595570400 1.2517 1595577600 1.3038 1595584800 1.3013 1595592000 1.3016 1595599200 1.3007 1595606400 1.3010 1595613600 1.2994 1595620800 1.3037 1595628000 1.3068 1595635200 1.3059 1595642400 1.3082 1595649600 1.3090 1595656800 1.3063 1595664000 1.3069 1595671200 1.3065 1595678400 1.3067 1595685600 1.3065 1595692800 1.3067 1595700000 1.3067 1595707200 1.3076 1595714400 1.3073 1595721600 1.3061 1595728800 1.3084 1595736000 1.3088 1595743200 1.3084 1595750400 1.3087 1595757600 1.3083 1595764800 1.3086 1595772000 1.3080 1595779200 1.3078 1595786400 1.3061 1595793600 1.3051 1595800800 1.3029 1595808000 1.2960 1595815200 1.2994 1595822400 1.3029 1595829600 1.3017 1595836800 1.3051 1595844000 1.3091 1595851200 1.3087 1595858400 1.3074 1595865600 1.3033 1595872800 1.3066 1595880000 1.3059 1595887200 1.3062 1595894400 1.3066 1595901600 1.3056 1595908800 1.3066 1595916000 1.3058 1595923200 1.5863 1595930400 1.5847 1595937600 1.5878 1595944800 1.5883 1595952000 1.5884 1595959200 1.5875 1595966400 1.5868 1595973600 1.5849 1595980800 1.5823 1595988000 1.5859 1595995200 1.5853 1596002400 1.5796 1596009600 1.5864 1596016800 1.5785 1596024000 1.5850 1596031200 1.5848 1596038400 1.5809 1596045600 1.5863 1596052800 1.5850 1596060000 1.5841 1596067200 1.5849 1596074400 1.5851 1596081600 1.5864 1596088800 1.5849 1596096000 1.5853 1596103200 1.5797 1596110400 1.5810 1596117600 1.5807 1596124800 1.5787 1596132000 1.5806 1596139200 1.5820 1596146400 1.5821 1596153600 1.5785 1596160800 1.5819 1596168000 1.5813 1596175200 1.5798 1596182400 1.5784 1596189600 1.5760 1596196800 1.5773 1596204000 1.5772 1596211200 1.5764 1596218400 1.5845 1596225600 1.5739 1596232800 1.5741 1596240000 1.5752 1596247200 1.5746 1596254400 1.5741 1596261600 1.5735 1596268800 1.5745 1596276000 1.5749 1596283200 1.5751 1596290400 1.5744 1596297600 1.5749 1596304800 1.5750 1596312000 1.5756 1596319200 1.5753 1596326400 1.5748 1596333600 1.5757 1596340800 1.5759 1596348000 1.5741 1596355200 1.5754 1596362400 1.5706 1596369600 1.5711 1596376800 1.5703 1596384000 1.5707 1596391200 1.5701 1596398400 1.5707 1596405600 1.5698 1596412800 1.5747 1596420000 1.5734 1596427200 1.5751 1596434400 1.5751 1596441600 1.5750 1596448800 1.5760 1596456000 1.5744 1596463200 1.5745 1596470400 1.5676 1596477600 1.5679 1596484800 1.5593 1596492000 1.5679 1596499200 1.5686 1596506400 1.5682 1596513600 1.5678 1596520800 1.5694 1596528000 1.5689 1596535200 1.5683 1596542400 1.5686 1596549600 1.5667 1596556800 1.5679 1596564000 1.5688 1596571200 1.5690 1596578400 1.5678 1596585600 1.5676 1596592800 1.5660 1596600000 1.5674 1596607200 1.5664 1596614400 1.5676 1596621600 1.5651 1596628800 1.5647 1596636000 1.5668 1596643200 1.5654 1596650400 1.5643 1596657600 1.5646 1596664800 1.5639 1596672000 1.5642 1596679200 1.5647 1596686400 1.5638 1596693600 1.5663 1596700800 1.5638 1596708000 1.5633 1596715200 1.5636 1596722400 1.5637 1596729600 1.5626 1596736800 1.5620 1596744000 1.5650 1596751200 1.5649 1596758400 1.5641 1596765600 1.5647 1596772800 1.5621 1596780000 1.5648 1596787200 1.5659 1596794400 1.5637 1596801600 1.5635 1596808800 1.5635 1596816000 1.5659 1596823200 1.5661 1596830400 1.5658 1596837600 1.5662 1596844800 1.5676 1596852000 1.5660 1596859200 1.5658 1596866400 1.5657 1596873600 1.5659 1596880800 1.5655 1596888000 1.5661 1596895200 1.5651 1596902400 1.5658 1596909600 1.5656 1596916800 1.5659 1596924000 1.5645 1596931200 1.5640 1596938400 1.5642 1596945600 1.5643 1596952800 1.5655 1596960000 1.5680 1596967200 1.5679 1596974400 1.5681 1596981600 1.5677 1596988800 1.5679 1596996000 1.5682 1597003200 1.5680 1597010400 1.5671 1597017600 1.5673 1597024800 1.5670 1597032000 1.5677 1597039200 1.5676 1597046400 1.5676 1597053600 1.5673 1597060800 1.5680 1597068000 1.5658 1597075200 1.5663 1597082400 1.5656 1597089600 1.5671 1597096800 1.5642 1597104000 1.5635 1597111200 1.5705 1597118400 1.5685 1597125600 1.5705 1597132800 1.5695 1597140000 1.5694 1597147200 1.5696 1597154400 1.5626 1597161600 1.5612 1597168800 1.5632 1597176000 1.5635 1597183200 1.5626 1597190400 1.5683 1597197600 1.5758 1597204800 1.5750 1597212000 1.5757 1597219200 1.5756 1597226400 1.5734 1597233600 1.5744 1597240800 1.5736 1597248000 1.5736 1597255200 1.5742 1597262400 1.5792 1597269600 1.5741 1597276800 1.5762 1597284000 1.5741 1597291200 1.5757 1597298400 1.5732 1597305600 1.5725 1597312800 1.5722 1597320000 1.5724 1597327200 1.5720 1597334400 1.5688 1597341600 1.5674 1597348800 1.5677 1597356000 1.5672 1597363200 1.5675 1597370400 1.5726 1597377600 1.5687 1597384800 1.5682 1597392000 1.5686 1597399200 1.5683 1597406400 1.5670 1597413600 1.5668 1597420800 1.5669 1597428000 1.5670 1597435200 1.5670 1597442400 1.5664 1597449600 1.5652 1597456800 1.5648 1597464000 1.5680 1597471200 1.5677 1597478400 1.5677 1597485600 1.5674 1597492800 1.5674 1597500000 1.5670 1597507200 1.5679 1597514400 1.5637 1597521600 1.5646 1597528800 1.5640 1597536000 1.5642 1597543200 1.5604 1597550400 1.5611 1597557600 1.5583 1597564800 1.5636 1597572000 1.5628 1597579200 1.5634 1597586400 1.5629 1597593600 1.5639 1597600800 1.5635 1597608000 1.5641 1597615200 1.5641 1597622400 1.5644 1597629600 1.5641 1597636800 1.5650 1597644000 1.5637 1597651200 1.5639 1597658400 1.5636 1597665600 1.5641 1597672800 1.5651 1597680000 1.5619 1597687200 1.5627 1597694400 1.5616 1597701600 1.5618 1597708800 1.5556 1597716000 1.5613 1597723200 1.5631 1597730400 1.5626 1597737600 1.5639 1597744800 1.5630 1597752000 1.5603 1597759200 1.5611 1597766400 1.5589 1597773600 1.5590 1597780800 1.5613 1597788000 1.5595 1597795200 1.5589 1597802400 1.5577 1597809600 1.5579 1597816800 1.5569 1597824000 1.5597 1597831200 1.5599 1597838400 1.5606 1597845600 1.5627 1597852800 1.5620 1597860000 1.5616 1597867200 1.5744 1597874400 1.5739 1597881600 1.5730 1597888800 1.5740 1597896000 1.5722 1597903200 1.5698 1597910400 1.5726 1597917600 1.5726 1597924800 1.5709 1597932000 1.5671 1597939200 1.5659 1597946400 1.5654 1597953600 1.5652 1597960800 1.5655 1597968000 1.5651 1597975200 1.5661 1597982400 1.5687 1597989600 1.5717 1597996800 1.5690 1598004000 1.5700 1598011200 1.5699 1598018400 1.5686 1598025600 1.5685 1598032800 1.5683 1598040000 1.5671 1598047200 1.5677 1598054400 1.5681 1598061600 1.5666 1598068800 1.5686 1598076000 1.2911 1598083200 1.5684 1598090400 1.5681 1598097600 1.5677 1598104800 1.5639 1598112000 1.5654 1598119200 1.5664 1598126400 1.5665 1598133600 1.5652 1598140800 1.5644 1598148000 1.5646 1598155200 1.5656 1598162400 1.5650 1598169600 1.5663 1598176800 1.5671 1598184000 1.4579 1598191200 1.5664 1598198400 1.5667 1598205600 1.5670 1598212800 1.5673 1598220000 1.5674 1598227200 1.5681 1598234400 1.5678 1598241600 1.5688 1598248800 1.5676 1598256000 1.6743 1598263200 1.6771 1598270400 1.6832 1598277600 1.6837 1598284800 1.6745 1598292000 1.6747 1598299200 1.6782 1598306400 1.6725 1598313600 1.6728 1598320800 1.6711 1598328000 1.6742 1598335200 1.6770 1598342400 1.6772 1598349600 1.6745 1598356800 1.6758 1598364000 1.6759 1598371200 1.6755 1598378400 1.6752 1598385600 1.6733 1598392800 1.6732 1598400000 1.6755 1598407200 1.6745 1598414400 1.6733 1598421600 1.6728 1598428800 1.6739 1598436000 1.6732 1598443200 1.6735 1598450400 1.6728 1598457600 1.6795 1598464800 1.6706 1598472000 1.6723 1598479200 1.6734 1598486400 1.6696 1598493600 1.6723 1598500800 1.6747 1598508000 1.6738 1598515200 1.6711 1598522400 1.6691 1598529600 1.6742 1598536800 1.6744 1598544000 1.6747 1598551200 1.6736 1598558400 1.6707 1598565600 1.6707 1598572800 1.6743 1598580000 1.6742 1598587200 1.6677 1598594400 1.6758 1598601600 1.6767 1598608800 1.6759 1598616000 1.6771 1598623200 1.6747 1598630400 1.6753 1598637600 1.6753 1598644800 1.6749 1598652000 1.6735 1598659200 1.6736 1598666400 1.6734 1598673600 1.6735 1598680800 1.6732 1598688000 1.6704 1598695200 1.6696 1598702400 1.6706 1598709600 1.6742 1598716800 1.6706 1598724000 1.6703 1598731200 1.6710 1598738400 1.6684 1598745600 1.6715 1598752800 1.6712 1598760000 1.6679 1598767200 1.9434 1598774400 1.9433 1598781600 1.9436 1598788800 1.9463 1598796000 1.9453 1598803200 1.9533 1598810400 1.9503 1598817600 1.9496 1598824800 1.9498 1598832000 1.9487 1598839200 1.9483 1598846400 1.9417 1598853600 1.9508 1598860800 1.9503 1598868000 1.9499 1598875200 1.9475 1598882400 1.9488 1598889600 1.9494 1598896800 1.9490 1598904000 1.9481 1598911200 1.9494 1598925600 1.9455 1598918400 1.9501 1598932800 1.9466 1598940000 1.9456 1598947200 1.9464 1598954400 1.9459 1598961600 1.9465 1598968800 1.9354 1598976000 1.9315 1598983200 1.9290 1598990400 1.9317 1598997600 1.9320 1599004800 1.9324 1599012000 1.9340 1599019200 1.9321 1599026400 1.9325 1599033600 1.9318 1599040800 1.9301 1599048000 1.9316 1599055200 1.9299 1599062400 1.9317 1599069600 1.9308 1599084000 1.9308 1599134400 1.9288 1599156000 1.9282 1599184800 1.9279 1599199200 1.9289 1599213600 1.9278 1599278400 1.9264 1599314400 1.9274 1599321600 1.9272 1599357600 1.9229 1599372000 1.9261 1599408000 1.9252 1599415200 1.9255 1599422400 1.9251 1599429600 1.9241 1599436800 1.9235 1599444000 1.9245 1599451200 1.9248 1599458400 1.9239 1599465600 1.9258 1599472800 1.9204 1599480000 1.9253 1599487200 1.9252 1599494400 1.9255 1599501600 1.9272 1599508800 1.9256 1599516000 1.9256 1599523200 1.8440 1599530400 1.9244 1599537600 1.9260 1599544800 1.9248 1599552000 1.9255 1599559200 1.9253 1599566400 1.9323 1599573600 1.9325 1599580800 1.9325 1599588000 1.9327 1599595200 1.9326 1599602400 1.9227 1599609600 1.9221 1599616800 1.9337 1599624000 1.9333 1599631200 1.9330 1599638400 1.9323 1599645600 1.9332 1599652800 1.9310 1599660000 1.9293 1599667200 1.9308 1599674400 1.9314 1599681600 1.9313 1599688800 1.9222 1599696000 1.9231 1599703200 1.9215 1599710400 1.9239 1599717600 1.9042 1599724800 1.9139 1599732000 1.9126 1599739200 1.9221 1599746400 1.9211 1599753600 1.9165 1599760800 1.9220 1599768000 1.9215 1599775200 1.9169 1599782400 1.9117 1599789600 1.9077 1599796800 1.9105 1599804000 1.9101 1599811200 1.9109 1599818400 1.9092 1599825600 1.9180 1599832800 1.9181 1599840000 1.9164 1599847200 1.9172 1599854400 1.9175 1599861600 1.9187 1599868800 1.9177 1599876000 1.9178 1599883200 1.9183 1599890400 1.9178 1599897600 1.9182 1599904800 1.9174 1599912000 1.9175 1599919200 1.9169 1599926400 1.9206 1599933600 1.9207 1599940800 1.9210 1599948000 1.9198 1599955200 1.9179 1599962400 1.9173 1599969600 1.9176 1599976800 1.9173 1599984000 1.9186 1599991200 1.9176 1599998400 1.9172 1600005600 1.9166 1600012800 1.9190 1600020000 1.9179 1600027200 1.9212 1600034400 1.9209 1600041600 1.9201 1600048800 1.9203 1600056000 1.9211 1600063200 1.9220 1600070400 1.9204 1600077600 1.9208 1600084800 1.9218 1600092000 1.9215 1600099200 1.9210 1600106400 1.9209 1600113600 1.9194 1600120800 1.9156 1600128000 1.9128 1600135200 1.9163 1600142400 1.9123 1600149600 1.9186 1600156800 1.9156 1600164000 1.9188 1600171200 1.9250 1600178400 1.9259 1600185600 1.9253 1600192800 1.9275 1600200000 1.9267 1600207200 1.9263 1600214400 1.9142 1600221600 1.9169 1600228800 1.9267 1600236000 1.9213 1600243200 1.9268 1600250400 1.9264 1600257600 1.9208 1600264800 1.9248 1600272000 1.9167 1600279200 1.9165 1600286400 1.9171 1600293600 1.9174 1600300800 1.9194 1600308000 1.9197 1600315200 1.9198 1600322400 1.9241 1600329600 1.9240 1600336800 1.9265 1600344000 1.9243 1600351200 1.9231 1600358400 1.9210 1600365600 1.9198 1600372800 1.9179 1600380000 1.9137 1600387200 1.9086 1600394400 1.9233 1600401600 1.9252 1600408800 1.9234 1600416000 1.9243 1600423200 1.9237 1600430400 1.9257 1600437600 1.9253 1600444800 1.9225 1600452000 1.9266 1600459200 1.9301 1600466400 1.9279 1600473600 1.9282 1600480800 1.9277 1600488000 1.9270 1600495200 1.9256 1600502400 1.9258 1600509600 1.9240 1600516800 1.9251 1600524000 1.9308 1600531200 1.9259 1600538400 1.9256 1600545600 1.9260 1600552800 1.9266 1600560000 1.9267 1600567200 1.9283 1600574400 1.9284 1600581600 1.9281 1600588800 1.9265 1600596000 1.9261 1600603200 1.9259 1600610400 1.9257 1600617600 1.9257 1600624800 1.9252 1600632000 1.9252 1600639200 1.9300 1600646400 1.9305 1600653600 1.9299 1600660800 1.9293 1600668000 1.9291 1600675200 1.9295 1600682400 1.9300 1600689600 1.9281 1600696800 1.9301 1600704000 1.9310 1600711200 1.9303 1600718400 1.9292 1600725600 1.9295 1600732800 1.9283 1600740000 1.9285 1600747200 1.9300 1600754400 1.9287 1600761600 1.9285 1600768800 1.9281 1600776000 1.9273 1600783200 1.9248 1600790400 1.9254 1600797600 1.9231 1600804800 1.9229 1600812000 1.9251 1600819200 1.9259 1600826400 1.9260 1600833600 1.9248 1600840800 1.9254 1600848000 1.9270 1600855200 1.9260 1600862400 1.9252 1600869600 1.9206 1600876800 1.9221 1600884000 1.9226 1600891200 1.9245 1600898400 1.9207 1600905600 1.9212 1600912800 1.9199 1600920000 1.9197 1600927200 1.9221 1600934400 1.9217 1600941600 1.9198 1600948800 1.9179 1600956000 2.1873 1600963200 2.1863 1600970400 2.1871 1600977600 2.1870 1600984800 2.1865 1600992000 2.1863 1600999200 2.1838 1601006400 2.1849 1601013600 2.1894 1601020800 2.1885 1601028000 2.1802 1601035200 2.1774 1601042400 2.1856 1601049600 2.1883 1601056800 2.1863 1601064000 2.1885 1601071200 2.1874 1601078400 2.1872 1601085600 2.1864 1601092800 2.1882 1601100000 2.1875 1601107200 2.1887 1601114400 2.1874 1601121600 2.1883 1601128800 2.1889 1601136000 2.1978 1601143200 1.9201 1601150400 1.9200 1601157600 1.9199 1601164800 1.9188 1601172000 1.9184 1601179200 1.9192 1601186400 2.0488 1601193600 2.0487 1601200800 2.0481 1601208000 2.0495 1601215200 2.0483 1601222400 2.0490 1601229600 2.0505 1601236800 2.0512 1601244000 2.0526 1601251200 2.0509 1601258400 2.0505 1601265600 2.0507 1601272800 2.0497 1601280000 2.0506 1601287200 2.0497 1601294400 2.0477 1601301600 2.0478 1601308800 2.0458 1601316000 2.0444 1601323200 2.3120 1601330400 2.3098 1601337600 2.3096 1601344800 2.3104 1601352000 2.3097 1601359200 2.3133 1601366400 2.3123 1601373600 2.1834 1601380800 2.1829 1601388000 2.1814 1601395200 2.1822 1601402400 2.1813 1601409600 2.1756 1601416800 2.1811 1601424000 2.1804 1601431200 2.1813 1601438400 2.1818 1601445600 2.1819 1601452800 2.1774 1601460000 2.1768 1601467200 2.1769 1601474400 2.1767 1601481600 2.1766 1601488800 2.1732 1601496000 2.1780 1601503200 2.1774 1601517600 2.1777 1601510400 2.1762 1601524800 2.1783 1601532000 2.1756 1601539200 2.1789 1601546400 2.1771 1601553600 2.1777 1601560800 2.1762 1601568000 2.1722 1601575200 2.1739 1601582400 2.1772 1601589600 2.1731 1601596800 2.1732 1601604000 2.1725 1601611200 2.1730 1601618400 2.1719 1601625600 2.1697 1601632800 2.1700 1601640000 2.1709 1601647200 2.1709 1601654400 2.1706 1601661600 2.1701 1601668800 2.1702 1601676000 2.1703 1601683200 2.1695 1601690400 2.1703 1601697600 2.1712 1601704800 2.1705 1601712000 2.1710 1601719200 2.1703 1601726400 2.1707 1601733600 2.1715 1601740800 2.1723 1601748000 2.1727 1601755200 2.1716 1601762400 2.1707 1601769600 2.1720 1601776800 2.1707 1601784000 2.1714 1601791200 2.1715 1601798400 2.1718 1601805600 2.1708 1601812800 2.1728 1601820000 2.1705 1601827200 2.1714 1601834400 2.1699 1601841600 2.1704 1601848800 2.1704 1601856000 2.1683 1601863200 2.1707 1601870400 2.1717 1601877600 2.1721 1601884800 2.1715 1601892000 2.1702 1601899200 2.1705 1601906400 2.1699 1601913600 2.1698 1601920800 2.1713 1601928000 2.1708 1601935200 2.1722 1601942400 2.1696 1601949600 2.1743 1601956800 2.1742 1601964000 2.1752 1601971200 2.1743 1601978400 2.1745 1601985600 2.1764 1601992800 2.1825 1602000000 2.1826 1602007200 2.1831 1602014400 2.1844 1602021600 2.1837 1602028800 2.1835 1602036000 2.1824 1602043200 2.1827 1602050400 2.1820 1602057600 2.1819 1602064800 2.1820 1602072000 2.1821 1602079200 2.1828 1602086400 2.1835 1602093600 2.1811 1602100800 2.1807 1602108000 2.1800 1602115200 2.1806 1602122400 2.1696 1602129600 2.1714 1602136800 2.1708 1602144000 2.1806 1602151200 2.1801 1602158400 2.1828 1602165600 2.1799 1602172800 2.1813 1602180000 2.1779 1602187200 2.1770 1602194400 2.1713 1602201600 2.1769 1602208800 2.1771 1602216000 2.1745 1602223200 2.1682 1602230400 2.1754 1602237600 2.1749 1602244800 2.1749 1602252000 2.1778 1602259200 2.1753 1602266400 2.1842 1602273600 2.1851 1602280800 2.1818 1602288000 2.1855 1602295200 2.1861 1602302400 2.1843 1602309600 2.1821 1602316800 2.1822 1602324000 2.1829 1602331200 2.1839 1602338400 2.1843 1602345600 2.1810 1602352800 2.1740 1602360000 2.1748 1602367200 2.1773 1602374400 2.1758 1602381600 2.1749 1602388800 2.1764 1602396000 2.1772 1602403200 2.1756 1602410400 2.1751 1602417600 2.1763 1602424800 2.1746 1602432000 2.1749 1602439200 2.1750 1602446400 2.1753 1602453600 2.1751 1602460800 2.1763 1602468000 2.1750 1602475200 2.1723 1602482400 2.1765 1602489600 2.1765 1602496800 2.1744 1602504000 2.1738 1602511200 2.1732 1602518400 2.1760 1602525600 2.1753 1602532800 2.1738 1602540000 2.1730 1602547200 2.1734 1602554400 2.1740 1602561600 2.1739 1602568800 2.1735 1602576000 2.1804 1602583200 2.1793 1602590400 2.1789 1602597600 2.1733 1602604800 2.1760 1602612000 2.1746 1602619200 2.1713 1602626400 2.1721 1602633600 2.1727 1602640800 2.1713 1602648000 2.1725 1602655200 2.1722 1602662400 2.1703 1602669600 2.1725 1602676800 2.1716 1602684000 2.1714 1602691200 2.1715 1602698400 2.1697 1602705600 2.1687 1602712800 2.1687 1602720000 2.1748 1602727200 2.1717 1602734400 2.1722 1602741600 2.1723 1602748800 2.1721 1602756000 2.1717 1602763200 2.1728 1602770400 2.1734 1602777600 2.1723 1602784800 2.1729 1602792000 2.1723 1602799200 2.1698 1602806400 2.1735 1602813600 2.1728 1602820800 2.1722 1602828000 2.1713 1602835200 2.1720 1602842400 2.1714 1602849600 2.1811 1602856800 2.1802 1602864000 2.1806 1602871200 2.1791 1602878400 2.1786 1602885600 2.1780 1602892800 2.1773 1602900000 2.1768 1602907200 2.1776 1602914400 2.1774 1602921600 2.1771 1602928800 2.1770 1602936000 2.1774 1602943200 2.1771 1602950400 2.1773 1602957600 2.1761 1602964800 2.1730 1602972000 2.1720 1602979200 2.1780 1602986400 2.1790 1602993600 2.1794 1603000800 2.1771 1603008000 2.1654 1603015200 2.1668 1603022400 2.1672 1603029600 2.1685 1603036800 2.1658 1603044000 2.1655 1603051200 2.1720 1603058400 2.1692 1603065600 2.1706 1603072800 2.1686 1603080000 2.1689 1603087200 2.1701 1603094400 2.1702 1603101600 2.1691 1603108800 2.1693 1603116000 2.1722 1603123200 2.1701 1603130400 2.1974 1603137600 2.2009 1603144800 2.1731 1603152000 2.1690 1603159200 2.1806 1603166400 2.1690 1603173600 2.1687 1603180800 2.1697 1603188000 2.1955 1603195200 2.1695 1603202400 2.1905 1603209600 2.1774 1603216800 2.1809 1603224000 2.1798 1603231200 2.1800 1603238400 2.1804 1603245600 2.1786 1603252800 2.1800 1603260000 2.1853 1603267200 2.1792 1603274400 2.1767 1603281600 2.1765 1603288800 2.1763 1603296000 2.1911 1603303200 2.1908 1603310400 2.1782 1603317600 2.1785 1603324800 2.1812 1603332000 2.1801 1603339200 2.1803 1603346400 2.1804 1603353600 2.1809 1603360800 2.1798 1603368000 2.1789 1603375200 2.4489 1603382400 2.4481 1603389600 2.4488 1603396800 2.4490 1603404000 2.4483 1603411200 2.4466 1603418400 2.4464 1603425600 2.4438 1603432800 2.4422 1603440000 2.4440 1603447200 2.4466 1603454400 2.4450 1603461600 2.4416 1603468800 2.4421 1603476000 2.4404 1603483200 2.4408 1603490400 2.4406 1603497600 2.4409 1603504800 2.4412 1603512000 2.4413 1603519200 2.4407 1603526400 2.4418 1603533600 2.4407 1603540800 2.4412 1603548000 2.4412 1603555200 2.4423 1603562400 2.4397 1603569600 2.4414 1603576800 2.4416 1603584000 2.4413 1603591200 2.4404 1603598400 2.4410 1603605600 2.4549 1603612800 2.4547 1603620000 2.4526 1603627200 2.4532 1603634400 2.4540 1603641600 2.4557 1603648800 2.4547 1603656000 2.4568 1603663200 2.4553 1603670400 2.4546 1603677600 2.4532 1603684800 2.4476 1603692000 2.4544 1603699200 2.4532 1603706400 2.4479 1603713600 2.4532 1603720800 2.4499 1603728000 2.4452 1603735200 2.4547 1603742400 2.4505 1603749600 2.4496 1603756800 2.4491 1603764000 2.4472 1603771200 2.4435 1603778400 2.4444 1603785600 2.4442 1603792800 2.4522 1603800000 2.4536 1603807200 2.4557 1603814400 2.4561 1603821600 2.4564 1603828800 2.4560 1603836000 2.4470 1603843200 2.4470 1603850400 2.4455 1603857600 2.4499 1603864800 2.4512 1603872000 2.4520 1603879200 2.4499 1603886400 2.4483 1603893600 2.4449 1603900800 2.4466 1603908000 2.4430 1603915200 2.4498 1603922400 2.4493 1603929600 2.4498 1603936800 2.4473 1603944000 2.4514 1603951200 2.4522 1603958400 2.4542 1603965600 2.4501 1603972800 2.4512 1603980000 2.4524 1603987200 2.4492 1603994400 2.4487 1604001600 2.4446 1604008800 2.4437 1604016000 2.4443 1604023200 2.4479 1604030400 2.4558 1604037600 2.4541 1604044800 2.4554 1604052000 2.4501 1604059200 2.4501 1604066400 2.4485 1604073600 2.4504 1604080800 2.4521 1604088000 2.4520 1604095200 2.4520 1604102400 2.4459 1604109600 2.5105 1604116800 2.5114 1604124000 2.5068 1604131200 2.5061 1604138400 2.5056 1604145600 2.5029 1604152800 2.5030 1604160000 2.5018 1604167200 2.4508 1604174400 2.4484 1604181600 2.4478 1604196000 2.4489 1604188800 2.4474 1604203200 2.4548 1604210400 2.4559 1604217600 2.4563 1604224800 2.4544 1604232000 2.4556 1604239200 2.4624 1604246400 2.4604 1604253600 2.4605 1604260800 2.4586 1604268000 2.4544 1604275200 2.4544 1604282400 2.4544 1604289600 2.4607 1604296800 2.4640 1604304000 2.4604 1604311200 2.4614 1604318400 2.4610 1604325600 2.4647 1604332800 2.4559 1604340000 2.4565 1604347200 2.4566 1604354400 2.4561 1604361600 2.4493 1604368800 2.4502 1604376000 2.4490 1604383200 2.4601 1604390400 2.4694 1604397600 2.4682 1604404800 2.4686 1604412000 2.4726 1604419200 2.4617 1604426400 2.4601 1604433600 2.4599 1604440800 2.4549 1604448000 2.4547 1604455200 2.4531 1604462400 2.4565 1604469600 2.4550 1604476800 2.4557 1604484000 2.4556 1604491200 2.4564 1604498400 2.4574 1604505600 2.4494 1604512800 2.4563 1604520000 2.4537 1604527200 2.4512 1604534400 2.4526 1604541600 2.4447 1604548800 2.4446 1604556000 2.4462 1604563200 2.4451 1604570400 2.4439 1604577600 2.4481 1604584800 2.4458 1604592000 2.4458 1604599200 2.4448 1604606400 2.4512 1604613600 2.4437 1604620800 2.4573 1604628000 2.4595 1604635200 2.4566 1604642400 2.4539 1604649600 2.4478 1604656800 2.4381 1604664000 2.4343 1604671200 2.4323 1604678400 2.4343 1604685600 2.4367 1604692800 2.4396 1604700000 2.4341 1604707200 2.4351 1604714400 2.4349 1604721600 2.4345 1604728800 2.4313 1604736000 2.4360 1604743200 2.4387 1604750400 2.4375 1604757600 2.4339 1604764800 2.4357 1604772000 2.4355 1604779200 2.4354 1604786400 2.4311 1604793600 2.4313 1604800800 2.4331 1604808000 2.4322 1604815200 2.4325 1604822400 2.4364 1604829600 2.4315 1604836800 2.4359 1604844000 2.4324 1604851200 2.4361 1604858400 2.4315 1604865600 2.4337 1604872800 2.4370 1604880000 2.4328 1604887200 2.4342 1604894400 2.4361 1604901600 2.4362 1604908800 2.4379 1604916000 2.4395 1604923200 2.4361 1604930400 2.4391 1604937600 2.4373 1604944800 2.4332 1604952000 2.4259 1604959200 2.4302 1604966400 2.4290 1604973600 2.4285 1604980800 2.4344 1604988000 2.4334 1604995200 2.4349 1605002400 2.4355 1605009600 2.4337 1605016800 2.4339 1605024000 2.4331 1605031200 2.4303 1605038400 2.4281 1605045600 2.4275 1605052800 2.4267 1605060000 2.4266 1605067200 2.4273 1605074400 2.4131 1605081600 2.4113 1605088800 2.4111 1605096000 2.4096 1605103200 2.4118 1605110400 2.4072 1605117600 2.4016 1605124800 2.4009 1605132000 2.4004 1605139200 2.4014 1605146400 2.4224 1605153600 2.4219 1605160800 2.4223 1605168000 2.4202 1605175200 2.4217 1605182400 2.4206 1605189600 2.4209 1605196800 2.4193 1605204000 2.4199 1605211200 2.4170 1605218400 2.4162 1605225600 2.4157 1605232800 2.4149 1605240000 2.4258 1605247200 2.4177 1605254400 2.4157 1605261600 2.4155 1605268800 2.4152 1605276000 2.4146 1605283200 2.4143 1605290400 2.4135 1605297600 2.4130 1605304800 2.4125 1605312000 2.4119 1605319200 2.4116 1605326400 2.4135 1605333600 2.4134 1605340800 2.4134 1605348000 2.4129 1605355200 2.4124 1605362400 2.4117 1605369600 2.4186 1605376800 2.4187 1605384000 2.4187 1605391200 2.4183 1605398400 2.4184 1605405600 2.4181 1605412800 2.4181 1605420000 2.4176 1605427200 2.4175 1605434400 2.4175 1605441600 2.4170 1605448800 2.4166 1605456000 2.4195 1605463200 2.4194 1605470400 2.4194 1605477600 2.4192 1605484800 2.4190 1605492000 2.4189 1605499200 2.4186 1605506400 2.4188 1605513600 2.4184 1605520800 2.4307 1605528000 2.4308 1605535200 2.4295 1605542400 2.4307 1605549600 2.4302 1605556800 2.4325 1605564000 2.4313 1605571200 2.4309 1605578400 2.4286 1605585600 2.4280 1605592800 2.4268 1605600000 2.4296 1605607200 2.4283 1605614400 2.4262 1605621600 2.4273 1605628800 2.4266 1605636000 2.4259 1605643200 2.4261 1605650400 2.4270 1605657600 2.4282 1605664800 2.4279 1605672000 2.4289 1605679200 2.4320 1605686400 2.4346 1605693600 2.4305 1605700800 2.4313 1605708000 2.4299 1605715200 2.4344 1605722400 2.4306 1605729600 2.4293 1605736800 2.4249 1605744000 2.4291 1605751200 2.4262 1605758400 2.4268 1605765600 2.4291 1605772800 2.4319 1605780000 2.4357 1605787200 2.4361 1605794400 2.4261 1605801600 2.4326 1605808800 2.4323 1605816000 2.4307 1605823200 2.4292 1605830400 2.4230 1605837600 2.4254 1605844800 2.4260 1605852000 2.4234 1605859200 2.4263 1605866400 2.4265 1605873600 2.4221 1605880800 2.4237 1605888000 2.4278 1605895200 2.4230 1605902400 2.4231 1605909600 2.4295 1605916800 2.4308 1605924000 2.4299 1605931200 2.4318 1605938400 2.4312 1605945600 2.4332 1605952800 2.4316 1605960000 2.4314 1605967200 2.4298 1605974400 2.4302 1605981600 2.4309 1605988800 2.4312 1605996000 2.4348 1606003200 2.4317 1606010400 2.4313 1606017600 2.4311 1606024800 2.4307 1606032000 2.4309 1606039200 2.4314 1606046400 2.4317 1606053600 2.4290 1606060800 2.4289 1606068000 2.4302 1606075200 2.4315 1606082400 2.4322 1606089600 2.4326 1606096800 2.4313 1606104000 2.4321 1606111200 2.4323 1606118400 2.4336 1606125600 2.4345 1606132800 2.4335 1606140000 2.4300 1606147200 2.4313 1606154400 2.4300 1606161600 2.4346 1606168800 2.4312 1606176000 2.4349 1606183200 2.4331 1606190400 2.4360 1606197600 2.4397 1606204800 2.4367 1606212000 2.4363 1606219200 2.4357 1606226400 2.4353 1606233600 2.4413 1606240800 2.4419 1606248000 2.4496 1606255200 2.4480 1606262400 2.4482 1606269600 2.4469 1606276800 2.4482 1606284000 2.4510 1606291200 2.4524 1606298400 2.4435 1606305600 2.4640 1606312800 2.4610 1606320000 2.4601 1606327200 2.4575 1606334400 2.4529 1606341600 2.4549 1606348800 2.4387 1606356000 2.4351 1606363200 2.4330 1606370400 2.4331 1606377600 2.4308 1606384800 2.4282 1606392000 2.4268 1606399200 2.4294 1606406400 2.4248 1606413600 2.4287 1606420800 2.4271 1606428000 2.4272 1606435200 2.4270 1606442400 2.4274 1606449600 2.4272 1606456800 2.4301 1606464000 2.4291 1606471200 2.4327 1606478400 2.4293 1606485600 2.4246 1606492800 2.4261 1606500000 2.4307 1606507200 2.4309 1606514400 2.4262 1606521600 2.4254 1606528800 2.4263 1606536000 2.4262 1606543200 2.4258 1606550400 2.4233 1606557600 2.4226 1606564800 2.4228 1606572000 2.4254 1606579200 2.4263 1606586400 2.4273 1606593600 2.4267 1606600800 2.4266 1606608000 2.4231 1606615200 2.4227 1606622400 2.4233 1606629600 2.4227 1606636800 2.4230 1606644000 2.4213 1606651200 2.4217 1606658400 2.4197 1606665600 2.4218 1606672800 2.4221 1606680000 2.4279 1606687200 2.4253 1606694400 2.4237 1606701600 2.4239 1606708800 2.4232 1606716000 2.4233 1606723200 2.4240 1606730400 2.4231 1606737600 2.4224 1606744800 2.4212 1606752000 2.4210 1606759200 2.4206 1606766400 2.3856 1606773600 2.4203 1606788000 2.4276 1606780800 2.4211 1606795200 2.4429 1606802400 2.4453 1606809600 2.4485 1606816800 2.4483 1606824000 2.4473 1606831200 2.4416 1606838400 2.4486 1606845600 2.4467 1606852800 2.4318 1606860000 2.4260 1606867200 2.4243 1606874400 2.4228 1606881600 2.4247 1606888800 2.4244 1606896000 2.4306 1606903200 2.4332 1606910400 2.4337 1606917600 2.4337 1606924800 2.4280 1606932000 2.4266 1606939200 2.4320 1606946400 2.4227 1606953600 2.4393 1606960800 2.4422 1606968000 2.4417 1606975200 2.4387 1606982400 2.4386 1606989600 2.4369 1606996800 2.4398 1607004000 2.4399 1607011200 2.4435 1607018400 2.4353 1607025600 2.4387 1607032800 2.4378 1607040000 2.4438 1607047200 2.4389 1607054400 2.4408 1607061600 2.4417 1607068800 2.4388 1607076000 2.4390 1607083200 2.4352 1607090400 2.4350 1607097600 2.4301 1607104800 2.4352 1607112000 2.4372 1607119200 2.4321 1607126400 2.4348 1607133600 2.4342 1607140800 2.4360 1607148000 2.4419 1607155200 2.4332 1607162400 2.4333 1607169600 2.4383 1607176800 2.4320 1607184000 2.4335 1607191200 2.4245 1607198400 2.4363 1607205600 2.4323 1607212800 2.4335 1607220000 2.4294 1607227200 2.4293 1607234400 2.4304 1607241600 2.4359 1607248800 2.4190 1607256000 2.4314 1607263200 2.4193 1607270400 2.4290 1607277600 2.4319 1607284800 2.4344 1607292000 2.4302 1607299200 2.4335 1607306400 2.4292 1607313600 2.4378 1607320800 2.4363 1607328000 2.4395 1607335200 2.4352 1607342400 2.4335 1607349600 2.4362 1607356800 2.4226 1607364000 2.4345 1607371200 2.4343 1607378400 2.4323 1607385600 2.4355 1607392800 2.4372 1607400000 2.4321 1607407200 2.4316 1607414400 2.4375 1607421600 2.4383 1607428800 2.4350 1607436000 2.4352 1607443200 2.4305 1607450400 2.4272 1607457600 2.4296 1607464800 2.4324 1607472000 2.4389 1607479200 2.4280 1607486400 2.4347 1607493600 2.4373 1607500800 2.4332 1607508000 2.0199 1607515200 2.4290 1607522400 2.4298 1607529600 2.4287 1607536800 2.4303 1607544000 2.4236 1607551200 2.4257 1607558400 2.4253 1607565600 2.4245 1607572800 2.4251 1607580000 2.4246 1607587200 2.4253 1607594400 2.4304 1607601600 2.4239 1607608800 2.4215 1607616000 2.4212 1607623200 2.4140 1607630400 2.4179 1607637600 2.4183 1607644800 2.4215 1607652000 2.4176 1607659200 2.4179 1607666400 2.4170 1607673600 2.4183 1607680800 2.4160 1607688000 2.4166 1607695200 2.4202 1607702400 2.4156 1607709600 2.4162 1607716800 2.4177 1607724000 2.4167 1607731200 2.4184 1607738400 2.4180 1607745600 2.4180 1607752800 2.4172 1607760000 2.4184 1607767200 2.4180 1607774400 2.4165 1607781600 2.4159 1607788800 2.4142 1607796000 2.4169 1607803200 2.4171 1607810400 2.4169 1607817600 2.4188 1607824800 2.4203 1607832000 2.4160 1607839200 2.4166 1607846400 2.4160 1607853600 2.4162 1607860800 2.4165 1607868000 2.4207 1607875200 2.4172 1607882400 2.4173 1607889600 2.4173 1607896800 2.4174 1607904000 2.4182 1607911200 2.4176 1607918400 2.4199 1607925600 2.4165 1607932800 2.4168 1607940000 2.4170 1607947200 2.4205 1607954400 2.4165 1607961600 2.4172 1607968800 2.4127 1607976000 2.4156 1607983200 2.4158 1607990400 2.4115 1607997600 2.4152 1608004800 2.4136 1608012000 2.4127 1608019200 2.4145 1608026400 2.4146 1608033600 2.4129 1608040800 2.4118 1608048000 2.4114 1608055200 2.4102 1608062400 2.4094 1608069600 2.4102 1608076800 2.4098 1608084000 2.4071 1608091200 2.4090 1608098400 2.4102 1608105600 2.4176 1608112800 2.4152 1608120000 2.4120 1608127200 2.4142 1608134400 2.4145 1608141600 2.3808 1608148800 2.3822 1608156000 2.3844 1608163200 2.3824 1608170400 2.3779 1608177600 2.3816 1608184800 2.3797 1608192000 2.4120 1608199200 2.4110 1608206400 2.4114 1608213600 2.4112 1608220800 2.4091 1608228000 2.4085 1608235200 2.4168 1608242400 2.4183 1608249600 2.4178 1608256800 2.4154 1608264000 2.4177 1608271200 2.4142 1608278400 2.4150 1608285600 2.4191 1608292800 2.4170 1608300000 2.4138 1608307200 2.4177 1608314400 2.4152 1608321600 2.4165 1608328800 2.4158 1608336000 2.4197 1608343200 2.4150 1608350400 2.4128 1608357600 2.4130 1608364800 2.4123 1608372000 2.4175 1608379200 2.4181 1608386400 2.4176 1608393600 2.4180 1608400800 2.4171 1608408000 2.4183 1608415200 2.4174 1608422400 2.4184 1608429600 2.4183 1608436800 2.4223 1608444000 2.4156 1608451200 2.4207 1608458400 2.4164 1608465600 2.4217 1608472800 2.4252 1608480000 2.4207 1608487200 2.4202 1608494400 2.4185 1608501600 2.4184 1608508800 2.4178 1608516000 2.4163 1608523200 2.4175 1608530400 2.4176 1608537600 2.4171 1608544800 2.4165 1608552000 2.4218 1608559200 2.4230 1608566400 2.4199 1608573600 2.4169 1608580800 2.4160 1608588000 2.4143 1608595200 2.4138 1608602400 2.4140 1608609600 2.4149 1608616800 2.4139 1608624000 2.4141 1608631200 2.4130 1608638400 2.4155 1608645600 2.4202 1608652800 2.4177 1608660000 2.4213 1608667200 2.4216 1608674400 2.4202 1608681600 2.4207 1608688800 2.4204 1608696000 2.4154 1608703200 2.4183 1608710400 2.4202 1608717600 2.4173 1608724800 2.4168 1608732000 2.4218 1608739200 2.4278 1608746400 2.4159 1608753600 2.4137 1608760800 2.4173 1608768000 2.4181 1608775200 2.4129 1608782400 2.4138 1608789600 2.4133 1608796800 2.4176 1608804000 2.4119 1608811200 2.4148 1608818400 2.4172 1608825600 2.4176 1608832800 2.4166 1608840000 2.4165 1608847200 2.4160 1608854400 2.4157 1608861600 2.4154 1608868800 2.4174 1608876000 2.4163 1608883200 2.4168 1608890400 2.4200 1608897600 2.4167 1608904800 2.4162 1608912000 2.4163 1608919200 2.4155 1608926400 2.4162 1608933600 2.4151 1608940800 2.4169 1608948000 2.4154 1608955200 2.4160 1608962400 2.4158 1608969600 2.4162 1608976800 2.4161 1608984000 2.4169 1608991200 2.4153 1608998400 2.4172 1609005600 2.4153 1609012800 2.4207 1609020000 2.4199 1609027200 2.4154 1609034400 2.4152 1609041600 2.4184 1609048800 2.4143 1609056000 2.4136 1609063200 2.4163 1609070400 2.4126 1609077600 2.4113 1609084800 2.4162 1609092000 2.4124 1609099200 2.4118 1609106400 2.4110 1609113600 2.4132 1609120800 2.4167 1609128000 2.4119 1609135200 2.4110 1609142400 2.4112 1609149600 2.4142 1609156800 2.4117 1609164000 2.4113 1609171200 2.4118 1609178400 2.4053 1609185600 2.4028 1609192800 2.4052 1609200000 2.4014 1609207200 2.4057 1609214400 2.4019 1609221600 2.4027 1609228800 2.4022 1609236000 2.3980 1609243200 2.3964 1609250400 2.3930 1609257600 2.3927 1609264800 2.3923 1609272000 2.3921 1609279200 2.3917 1609286400 2.3921 1609293600 2.3902 1609300800 2.3906 1609308000 2.3851 1609315200 2.3852 1609322400 2.3851 1609329600 2.3859 1609336800 2.3858 1609344000 2.3849 1609351200 2.3837 1609358400 2.3846 1609365600 2.3842 1609372800 2.3877 1609380000 2.3845 1609387200 2.3846 1609394400 2.3829 1609401600 2.3835 1609408800 2.3872 1609416000 2.3875 1609423200 2.3840 1609430400 2.3849 1609437600 2.3840 1609444800 2.3844 1609452000 2.3842 1609466400 2.3884 1609459200 2.3845 1609473600 2.3843 1609480800 2.3835 1609488000 2.3841 1609495200 2.3881 1609502400 2.3879 1609509600 2.3845 1609516800 2.3842 1609524000 2.3870 1609531200 2.3842 1609538400 2.3840 1609545600 2.3894 1609552800 2.3830 1609560000 2.3835 1609567200 2.3832 1609574400 2.3846 1609581600 2.3868 1609588800 2.3869 1609596000 2.3817 1609603200 2.3864 1609610400 2.3840 1609617600 2.3829 1609624800 2.3867 1609632000 2.3829 1609639200 2.3826 1609646400 2.3830 1609653600 2.3837 1609660800 2.3841 1609668000 2.3827 1609675200 2.3835 1609682400 2.3822 1609689600 2.3809 1609696800 2.3838 1609704000 2.3815 1609711200 2.3844 1609718400 2.3863 1609725600 2.3830 1609732800 2.3858 1609740000 2.3830 1609747200 2.3831 1609754400 2.3828 1609761600 2.3828 1609768800 2.3804 1609776000 2.3771 1609783200 2.3756 1609790400 2.3784 1609797600 2.3784 1609804800 2.3813 1609812000 2.3794 1609819200 2.3752 1609826400 2.3728 1609833600 2.3750 1609840800 2.3684 1609848000 2.3684 1609855200 2.3650 1609862400 2.3637 1609869600 2.3646 1609876800 2.3659 1609884000 2.3641 1609891200 2.3647 1609898400 2.3643 1609905600 2.3653 1609912800 2.3647 1609920000 2.3663 1609927200 2.3657 1609934400 2.3654 1609941600 2.3661 1609948800 2.3666 1609956000 2.3660 1609963200 2.3567 1609970400 2.3561 1609977600 2.3601 1609984800 2.3571 1609992000 2.3571 1609999200 2.3559 1610006400 2.3588 1610013600 2.3590 1610020800 2.3572 1610028000 2.3566 1610035200 2.3609 1610042400 2.3573 1610049600 2.3577 1610056800 2.3574 1610064000 2.3579 1610071200 2.3569 1610078400 2.3591 1610085600 2.3581 1610092800 2.3581 1610100000 2.3582 1610107200 2.3509 1610114400 2.3477 1610121600 2.3490 1610128800 2.3479 1610136000 2.3468 1610143200 2.3471 1610150400 2.3516 1610157600 2.3493 1610164800 2.3499 1610172000 2.3483 1610179200 2.3472 1610186400 2.3480 1610193600 2.3475 1610200800 2.3477 1610208000 2.3457 1610215200 2.3468 1610222400 2.3468 1610229600 2.3455 1610236800 2.3473 1610244000 2.3457 1610251200 2.3456 1610258400 2.3466 1610265600 2.3474 1610272800 2.3477 1610280000 2.3481 1610287200 2.3459 1610294400 2.3470 1610301600 2.3472 1610308800 2.3484 1610316000 2.3479 1610323200 2.3483 1610330400 2.3463 1610337600 2.3471 1610344800 2.3480 1610352000 2.3472 1610359200 2.3458 1610366400 2.3465 1610373600 2.3465 1610380800 2.3392 1610388000 2.3434 1610395200 2.3441 1610402400 2.3471 1610409600 2.3466 1610416800 2.3455 1610424000 2.3473 1610431200 2.3481 1610438400 2.3444 1610445600 2.3466 1610452800 2.3451 1610460000 2.3439 1610467200 2.3474 1610474400 2.3459 1610481600 2.3536 1610488800 2.3509 1610496000 2.3510 1610503200 2.3536 1610510400 2.3510 1610517600 2.3520 1610524800 2.3534 1610532000 2.3496 1610539200 2.3501 1610546400 2.3478 1610553600 2.3485 1610560800 2.0969 1610568000 2.3529 1610575200 2.3527 1610582400 2.3546 1610589600 2.3544 1610596800 2.3551 1610604000 2.3524 1610611200 2.3539 1610618400 2.3532 1610625600 2.3533 1610632800 2.3522 1610640000 2.3511 1610647200 2.3498 1610654400 2.3490 1610661600 2.3487 1610668800 2.3583 1610676000 2.3515 1610683200 2.3514 1610690400 2.3553 1610697600 2.3569 1610704800 2.3567 1610712000 2.3572 1610719200 2.3519 1610726400 2.3586 1610733600 2.3583 1610740800 2.3578 1610748000 2.3580 1610755200 2.3535 1610762400 2.3573 1610769600 2.3557 1610776800 2.3572 1610784000 2.3523 1610791200 2.3568 1610798400 2.3602 1610805600 2.3574 1610812800 2.3577 1610820000 2.3598 1610827200 2.3568 1610834400 2.3550 1610841600 2.3541 1610848800 2.3517 1610856000 2.3572 1610863200 2.3539 1610870400 2.3563 1610877600 2.3565 1610884800 2.3526 1610892000 2.3532 1610899200 2.3540 1610906400 2.3532 1610913600 2.3552 1610920800 2.3544 1610928000 2.3533 1610935200 2.3538 1610942400 2.3538 1610949600 2.3530 1610956800 2.3531 1610964000 2.3475 1610971200 2.3632 1610978400 2.3493 1610985600 2.3533 1610992800 2.3553 1611000000 2.3502 1611007200 2.3498 1611014400 2.3445 1611021600 2.3441 1611028800 2.3479 1611036000 2.3465 1611043200 2.3539 1611050400 2.3494 1611057600 2.3481 1611064800 2.3460 1611072000 2.3456 1611079200 2.3447 1611086400 2.3441 1611093600 2.3450 1611100800 2.3494 1611108000 2.3439 1611115200 2.3467 1611122400 2.3501 1611129600 2.3479 1611136800 2.3505 1611144000 2.3516 1611151200 2.3486 1611158400 2.3504 1611165600 2.3514 1611172800 2.3511 1611180000 2.3502 1611187200 2.3493 1611194400 2.3510 1611201600 2.3499 1611208800 2.3502 1611216000 2.3463 1611223200 2.3494 1611230400 2.3484 1611237600 2.3530 1611244800 2.3510 1611252000 2.3466 1611259200 2.3476 1611266400 2.3474 1611273600 2.3463 1611280800 2.3487 1611288000 2.3466 1611295200 2.3467 1611302400 2.3475 1611309600 2.3468 1611316800 2.3475 1611324000 2.3452 1611331200 2.3462 1611338400 2.3454 1611345600 2.3458 1611352800 2.3462 1611360000 2.3443 1611367200 2.3471 1611374400 2.3482 1611381600 2.3479 1611388800 2.3454 1611396000 2.3463 1611403200 2.3449 1611410400 2.3452 1611417600 2.3460 1611424800 2.3440 1611432000 2.3451 1611439200 2.3434 1611446400 2.3435 1611453600 2.3417 1611460800 2.3425 1611468000 2.3434 1611475200 2.3457 1611482400 2.3451 1611489600 2.3460 1611496800 2.3445 1611504000 2.3440 1611511200 2.3455 1611518400 2.3442 1611525600 2.3405 1611532800 2.3420 1611540000 2.3424 1611547200 2.3443 1611554400 2.3418 1611561600 2.3480 1611568800 2.3462 1611576000 2.3460 1611583200 2.3461 1611590400 2.3475 1611597600 2.3466 1611604800 2.3470 1611612000 2.3491 1611619200 2.3475 1611626400 2.3479 1611633600 2.3495 1611640800 2.3483 1611648000 2.3486 1611655200 2.3461 1611662400 2.3420 1611669600 2.3418 1611676800 2.3434 1611684000 2.3424 1611691200 2.3459 1611698400 2.3416 1611705600 2.3421 1611712800 2.3395 1611720000 2.3428 1611727200 2.3436 1611734400 2.3448 1611741600 2.3479 1611748800 2.3416 1611756000 2.3438 1611763200 2.3383 1611770400 2.3353 1611777600 2.3352 1611784800 2.3421 1611792000 2.3406 1611799200 2.3395 1611806400 2.3409 1611813600 2.3420 1611820800 2.3419 1611828000 2.3498 1611835200 2.3517 1611842400 2.3502 1611849600 2.3507 1611856800 2.3438 1611864000 2.3443 1611871200 2.3503 1611878400 2.3505 1611885600 2.3499 1611892800 2.3510 1611900000 2.3496 1611907200 2.3497 1611914400 2.3489 1611921600 2.3503 1611928800 2.3496 1611936000 2.3511 1611943200 2.3476 1611950400 2.3481 1611957600 2.3503 1611964800 2.3505 1611972000 2.3506 1611979200 2.3506 1611986400 2.3523 1611993600 2.3535 1612000800 2.3512 1612008000 2.3514 1612015200 2.3522 1612022400 2.3520 1612029600 2.3527 1612036800 2.3541 1612044000 2.3512 1612051200 2.3503 1612058400 2.3508 1612065600 2.3517 1612072800 2.3522 1612080000 2.3524 1612087200 2.3512 1612094400 2.3506 1612101600 2.3517 1612108800 2.3507 1612116000 2.3525 1612123200 2.3508 1612130400 2.3528 1612144800 2.3520 1612137600 2.3540 1612152000 2.3504 1612159200 2.3515 1612166400 2.3529 1612173600 2.3574 1612180800 2.3548 1612188000 2.3547 1612195200 2.3562 1612202400 2.3563 1612209600 2.3575 1612216800 2.3572 1612224000 2.3562 1612231200 2.3492 1612238400 2.3536 1612245600 2.3542 1612252800 2.3550 1612260000 2.3508 1612267200 2.3545 1612274400 2.3533 1612281600 2.3543 1612288800 2.3639 1612296000 2.3626 1612303200 2.3647 1612310400 2.3642 1612317600 2.3632 1612324800 2.3630 1612332000 2.3629 1612339200 2.3624 1612346400 2.3643 1612353600 2.3535 1612360800 2.3645 1612368000 2.3601 1612375200 2.3619 1612382400 2.3606 1612389600 2.3614 1612396800 2.3665 1612404000 2.3623 1612411200 2.3605 1612418400 2.3594 1612425600 2.3599 1612432800 2.3600 1612440000 2.3582 1612447200 2.3567 1612454400 2.3548 1612461600 2.3580 1612468800 2.3560 1612476000 2.3579 1612483200 2.3571 1612490400 2.3619 1612497600 2.3636 1612504800 2.3620 1612512000 2.3633 1612519200 2.3579 1612526400 2.3565 1612533600 2.3563 1612540800 2.3568 1612548000 2.3564 1612555200 2.3560 1612562400 2.3563 1612569600 2.3548 1612576800 2.3544 1612584000 2.3552 1612591200 2.3573 1612598400 2.3576 1612605600 2.3558 1612612800 2.3576 1612620000 2.3607 1612627200 2.3608 1612634400 2.3619 1612641600 2.3624 1612648800 2.3620 1612656000 2.3621 1612663200 2.3613 1612670400 2.3578 1612677600 2.3568 1612684800 2.3558 1612692000 2.3546 1612699200 2.3523 1612706400 2.3515 1612713600 2.3521 1612720800 2.3540 1612728000 2.3547 1612735200 2.3538 1612742400 2.3556 1612749600 2.3545 1612756800 2.3545 1612764000 2.3548 1612771200 2.3539 1612778400 2.3485 1612785600 2.3494 1612792800 2.3486 1612800000 2.3486 1612807200 2.3475 1612814400 2.3490 1612821600 2.3490 1612828800 2.3486 1612836000 2.3487 1612843200 2.2890 1612850400 2.3478 1612857600 2.3533 1612864800 2.3534 1612872000 2.3505 1612879200 2.3455 1612886400 2.3445 1612893600 2.3430 1612900800 2.3426 1612908000 2.3427 1612915200 2.3429 1612922400 2.3407 1612929600 2.3409 1612936800 2.3432 1612944000 2.3428 1612951200 2.3383 1612958400 2.3398 1612965600 2.3395 1612972800 2.3395 1612980000 2.3386 1612987200 2.3393 1612994400 2.3376 1613001600 2.3379 1613008800 2.3366 1613016000 2.3402 1613023200 2.3387 1613030400 2.3427 1613037600 2.3361 1613044800 2.3374 1613052000 2.3333 1613059200 2.3375 1613066400 2.3338 1613073600 2.3365 1613080800 2.3368 1613088000 2.3372 1613095200 2.3373 1613102400 2.3364 1613109600 2.3366 1613116800 2.3392 1613124000 2.3357 1613131200 2.3349 1613138400 2.3360 1613145600 2.3348 1613152800 2.3360 1613160000 2.3364 1613167200 2.3339 1613174400 2.3342 1613181600 2.3345 1613188800 2.3340 1613196000 2.3329 1613203200 2.3324 1613210400 2.3316 1613217600 2.3335 1613224800 2.3325 1613232000 2.3336 1613239200 2.3325 1613246400 2.3329 1613253600 2.3326 1613260800 2.3317 1613268000 2.3305 1613275200 2.3314 1613282400 2.3307 1613289600 2.3304 1613296800 2.3306 1613304000 2.3310 1613311200 2.3300 1613318400 2.3317 1613325600 2.3301 1613332800 2.3354 1613340000 2.3365 1613347200 2.3368 1613354400 2.3342 1613361600 2.3317 1613368800 2.3319 1613376000 2.3325 1613383200 2.3312 1613390400 2.3321 1613397600 2.3367 1613404800 2.3341 1613412000 2.3306 1613419200 2.3345 1613426400 2.3323 1613433600 2.3328 1613440800 2.3303 1613448000 2.3301 1613455200 2.3300 1613462400 2.3298 1613469600 2.3281 1613476800 2.3274 1613484000 2.3262 1613491200 2.3281 1613498400 2.3228 1613505600 2.3295 1613512800 2.3299 1613520000 2.3289 1613527200 2.3275 1613534400 2.3248 1613541600 2.3235 1613548800 2.3223 1613556000 2.3227 1613563200 2.3217 1613570400 2.3238 1613577600 2.3240 1613584800 2.3246 1613592000 2.3323 1613599200 2.3269 1613606400 2.3204 1613613600 2.3124 1613620800 2.3168 1613628000 2.3182 1613635200 2.3181 1613642400 2.3180 1613649600 2.3200 1613656800 2.3197 1613664000 2.3247 1613671200 2.3231 1613678400 2.3268 1613685600 2.3256 1613692800 2.3272 1613700000 2.3261 1613707200 2.3214 1613714400 2.3253 1613721600 2.3237 1613728800 2.3230 1613736000 2.3207 1613743200 2.3236 1613750400 2.3231 1613757600 2.3298 1613764800 2.3353 1613772000 2.3334 1613779200 2.3334 1613786400 2.3316 1613793600 2.3294 1613800800 2.3296 1613808000 2.3262 1613815200 2.3283 1613822400 2.3276 1613829600 2.3264 1613836800 2.3299 1613844000 2.3315 1613851200 2.3358 1613858400 2.3362 1613865600 2.3372 1613872800 2.3385 1613880000 2.3388 1613887200 2.3386 1613894400 2.3373 1613901600 2.3372 1613908800 2.3388 1613916000 2.3402 1613923200 2.3407 1613930400 2.3392 1613937600 2.3442 1613944800 2.3405 1613952000 2.3404 1613959200 2.3412 1613966400 2.3332 1613973600 2.3303 1613980800 2.3333 1613988000 2.3328 1613995200 2.3314 1614002400 2.3334 1614009600 2.3337 1614016800 2.3308 1614024000 2.3297 1614031200 2.3263 1614038400 2.3347 1614045600 2.3351 1614052800 2.3328 1614060000 2.3324 1614067200 2.3312 1614074400 2.3283 1614081600 2.3322 1614088800 2.3299 1614096000 2.3290 1614103200 2.3291 1614110400 2.3338 1614117600 2.3345 1614124800 2.3347 1614132000 2.3332 1614139200 2.3292 1614146400 2.3289 1614153600 2.3295 1614160800 2.3287 1614168000 2.3644 1614175200 2.3605 1614182400 2.3603 1614189600 2.3589 1614196800 2.3573 1614204000 2.3569 1614211200 2.3564 1614218400 2.3550 1614225600 2.3514 1614232800 2.3511 1614240000 2.3231 1614247200 2.3211 1614254400 2.3233 1614261600 2.3216 1614268800 2.3200 1614276000 2.3198 1614283200 2.3200 1614290400 2.3185 1614297600 2.3179 1614304800 2.3206 1614312000 2.3185 1614319200 2.3199 1614326400 2.3223 1614333600 2.3240 1614340800 2.3206 1614348000 2.3190 1614355200 2.3165 1614362400 2.3158 1614369600 2.3205 1614376800 2.3211 1614384000 2.3219 1614391200 2.3197 1614398400 2.3114 1614405600 2.3119 1614412800 2.3114 1614420000 2.3166 1614427200 2.3165 1614434400 2.3161 1614441600 2.3164 1614448800 2.3167 1614456000 2.3207 1614463200 2.3207 1614470400 2.3207 1614477600 2.3206 1614484800 2.3173 1614492000 2.3167 1614499200 2.3174 1614506400 2.3185 1614513600 2.3171 1614520800 2.3149 1614528000 2.3230 1614535200 2.3207 1614542400 2.3242 1614549600 2.3242 1614564000 2.3266 1614556800 2.3245 1614571200 2.3207 1614578400 2.3239 1614585600 2.3232 1614592800 2.3233 1614600000 2.3233 1614607200 2.3216 1614614400 2.3201 1614621600 2.3174 1614628800 2.3243 1614636000 2.3256 1614643200 2.3258 1614650400 2.3232 1614657600 2.3223 1614664800 2.3210 1614672000 2.3205 1614679200 2.3215 1614686400 2.3186 1614693600 2.3196 1614700800 2.3231 1614708000 2.3230 1614715200 2.3277 1614722400 2.3265 1614729600 2.3276 1614736800 2.3255 1614744000 2.3241 1614751200 2.3261 1614758400 2.3240 1614765600 2.3242 1614772800 2.3245 1614780000 2.3264 1614787200 2.3255 1614794400 2.3274 1614801600 2.3311 1614808800 2.3304 1614816000 2.3259 1614823200 2.3256 1614830400 2.3203 1614837600 2.3221 1614844800 2.3231 1614852000 2.3229 1614859200 2.3209 1614866400 2.3210 1614873600 2.3234 1614880800 2.3214 1614888000 2.3297 1614895200 2.3294 1614902400 2.3299 1614909600 2.3269 1614916800 2.3262 1614924000 2.3261 1614931200 2.3264 1614938400 2.3217 1614945600 2.3245 1614952800 2.3232 1614960000 2.3220 1614967200 2.3230 1614974400 2.3272 1614981600 2.3272 1614988800 2.3277 1614996000 2.3265 1615003200 2.3234 1615010400 2.3231 1615017600 2.3236 1615024800 2.3205 1615032000 2.3198 1615039200 2.3225 1615046400 2.3198 1615053600 2.3250 1615060800 2.3270 1615068000 2.3281 1615075200 2.3277 1615082400 2.3276 1615089600 2.3246 1615096800 2.3232 1615104000 2.3251 1615111200 2.3235 1615118400 2.3235 1615125600 2.3223 1615132800 2.3235 1615140000 2.3166 1615147200 2.3258 1615154400 2.3241 1615161600 2.3270 1615168800 2.3234 1615176000 2.3225 1615183200 2.3210 1615190400 2.3250 1615197600 2.3259 1615204800 2.3269 1615212000 2.3246 1615219200 2.3242 1615226400 2.3247 1615233600 2.3282 1615240800 2.3327 1615248000 2.3314 1615255200 2.3289 1615262400 2.3294 1615269600 2.3285 1615276800 2.3314 1615284000 2.3276 1615291200 2.3274 1615298400 2.3281 1615305600 2.3269 1615312800 2.3266 1615320000 2.3274 1615327200 2.3279 1615334400 2.3250 1615341600 2.3249 1615348800 2.3253 1615356000 2.3250 1615363200 2.3259 1615370400 2.3264 1615377600 2.3243 1615384800 2.3238 1615392000 2.3270 1615399200 2.3279 1615406400 2.3311 1615413600 2.3309 1615420800 2.3315 1615428000 2.3295 1615435200 2.3279 1615442400 2.3286 1615449600 2.3316 1615456800 2.3314 1615464000 2.3299 1615471200 2.3292 1615478400 2.3295 1615485600 2.3298 1615492800 2.3347 1615500000 2.3343 1615507200 2.3335 1615514400 2.3329 1615521600 2.3302 1615528800 2.3309 1615536000 2.3316 1615543200 2.3285 1615550400 2.3293 1615557600 2.3180 1615564800 2.3155 1615572000 2.3117 1615579200 2.3094 1615586400 2.3061 1615593600 2.3070 1615600800 2.3050 1615608000 2.3007 1615615200 2.2977 1615622400 2.2955 1615629600 2.2964 1615636800 2.2955 1615644000 2.2970 1615651200 2.2939 1615658400 2.2955 1615665600 2.2988 1615672800 2.3090 1615680000 2.3093 1615687200 2.3084 1615694400 2.3047 1615701600 2.3043 1615708800 2.3046 1615716000 2.2874 1615723200 2.3047 1615730400 2.3044 1615737600 2.3048 1615744800 2.3043 1615752000 2.3065 1615759200 2.3048 1615766400 2.3039 1615773600 2.3032 1615780800 2.3034 1615788000 2.3074 1615795200 2.3066 1615802400 2.3072 1615809600 2.3062 1615816800 2.3051 1615824000 2.3066 1615831200 2.2990 1615838400 2.2994 1615845600 2.2988 1615852800 2.2973 1615860000 2.2970 1615867200 2.3006 1615874400 2.2993 1615881600 2.2989 1615888800 2.2985 1615896000 2.3006 1615903200 2.2988 1615910400 2.2989 1620158400 2.3521 1620165600 2.3507 1620172800 2.3509 1620180000 2.3509 1620187200 2.3520 1620194400 2.3535 1620201600 2.3523 1620208800 2.3515 1620216000 2.3500 1620223200 2.3502 1620230400 2.3503 1620237600 2.3499 1620244800 2.3511 1620252000 2.3507 1620259200 2.3511 1620266400 2.3506 1620273600 2.3513 1620280800 2.3501 1620288000 2.3517 1620295200 2.3474 1620302400 2.3480 1620309600 2.3334 1620316800 2.3350 1620324000 2.3513 1620331200 2.3519 1620338400 2.3481 1620345600 2.3501 1620352800 2.3505 1620360000 2.3507 1620367200 2.3530 1620374400 2.3526 1620381600 2.3502 1620388800 2.3517 1620396000 2.3473 1620403200 2.3453 1620410400 2.3494 1620417600 2.3497 1620424800 2.3556 1620432000 2.3555 1620439200 2.3427 1620446400 2.3366 1620453600 2.3443 1620460800 2.3431 1620468000 2.3424 1620475200 2.3446 1620482400 2.3452 1620489600 2.3432 1620496800 2.3431 1620504000 2.3408 1620511200 2.3405 1620518400 2.3395 1620525600 2.3391 1620532800 2.3427 1620540000 2.3413 1620547200 2.3378 1620554400 2.3407 1620561600 2.3399 1620568800 2.3398 1620576000 2.3405 1620583200 2.3396 1620590400 2.3409 1620597600 2.3397 1620604800 2.3404 1620612000 2.3381 1620619200 2.3397 1620626400 2.3413 1620633600 2.3381 1620640800 2.3386 1620648000 2.3390 1620655200 2.3389 1620662400 2.3412 1620669600 2.3419 1620676800 2.3416 1620684000 2.3420 1620691200 2.3410 1620698400 2.3410 1620705600 2.3413 1620712800 2.3417 1620720000 2.3426 1620727200 2.3460 1620734400 2.3472 1620741600 2.3293 1620748800 2.3223 1620756000 2.3235 1620763200 2.3312 1620770400 2.3298 1620777600 2.3325 1620784800 2.3320 1620792000 2.3321 1620799200 2.3297 1620806400 2.3307 1620813600 2.3284 1620820800 2.3289 1620828000 2.3100 1620835200 2.3109 1620842400 2.3110 1620849600 2.3111 1620856800 2.3093 1620864000 2.3078 1620871200 2.3014 1620878400 2.3086 1620885600 2.3080 1620892800 2.3075 1620900000 2.3074 1620907200 2.3079 1620914400 2.3063 1620921600 2.3078 1620928800 2.3074 1620936000 2.3074 1620943200 2.3078 1620950400 2.3072 1620957600 2.3066 1620964800 2.3072 1620972000 2.3077 1620979200 2.3071 1620986400 2.3071 1620993600 2.3070 1621000800 2.3076 1621008000 2.3061 1621015200 2.3050 1621022400 2.3043 1621029600 2.3049 1621036800 2.3063 1621044000 2.3041 1621051200 2.3018 1621058400 2.3015 1621065600 2.3022 1621072800 2.3032 1621080000 2.3026 1621087200 2.3047 1621094400 2.3031 1621101600 2.3030 1621108800 2.3029 1621116000 2.3014 1621123200 2.3032 1621130400 2.3031 1621137600 2.3018 1621144800 2.3024 1621152000 2.3022 1621159200 2.3024 1621166400 2.3048 1621173600 2.3048 1621180800 2.3069 1621188000 2.3064 1621195200 2.3064 1621202400 2.3065 1621209600 2.3068 1621216800 2.3054 1621224000 2.3055 1621231200 2.3053 1621238400 2.3054 1621245600 2.3084 1621252800 2.3082 1621260000 2.3088 1621267200 2.3026 1621274400 2.3025 1621281600 2.3045 1621288800 2.3059 1621296000 2.3057 1621303200 2.3050 1621310400 2.3057 1621317600 2.3056 1621324800 2.3054 1621332000 2.3075 1621339200 2.3081 1621346400 2.3041 1621353600 2.3050 1621360800 2.3040 1621368000 2.3042 1621375200 2.3037 1621382400 2.3040 1621389600 2.3042 1621396800 2.3042 1621404000 2.3040 1621411200 2.3051 1621418400 2.3032 1621425600 2.3040 1621440000 2.3036 1621447200 2.3034 1621454400 2.3009 1621461600 2.3012 1621468800 2.3018 1621476000 2.3006 1621483200 2.3011 1621490400 2.3034 1621497600 2.3068 1621504800 2.3060 1621512000 2.3064 1621519200 2.3059 1621526400 2.3050 1621533600 2.3042 1621540800 2.3060 1621548000 2.3071 1621555200 2.3021 1621562400 2.2988 1621569600 2.3007 1621576800 2.3035 1621584000 2.3057 1621591200 2.3047 1621598400 2.3154 1621605600 2.3134 1621612800 2.3106 1621620000 2.3099 1621627200 2.3094 1621634400 2.3081 1621641600 2.3077 1621648800 2.3072 1621656000 2.3072 1621663200 2.3067 1621706400 2.3033 1621713600 2.3058 1621720800 2.3040 1621728000 2.3062 1621735200 2.3066 1621742400 2.3054 1621749600 2.3072 1621756800 2.3077 1621764000 2.3068 1621771200 2.3072 1621778400 2.3069 1621785600 2.3058 1621792800 2.3061 1621800000 2.3069 1621807200 2.3034 1621814400 2.3048 1621821600 2.3028 1621828800 2.3045 1621836000 2.3040 1621843200 2.3045 1621850400 2.3041 1621857600 2.3063 1621864800 2.3055 1621872000 2.3047 1621879200 2.3057 1621886400 2.3057 1621893600 2.3044 1621900800 2.3040 1621908000 2.3046 1621915200 2.3055 1621922400 2.3061 1621965600 2.3031 1621972800 2.3027 1621980000 2.3033 1621987200 2.3030 1621994400 2.3013 1622001600 2.3035 1622008800 2.3006 1622016000 2.3023 1622023200 2.3019 1622030400 2.3012 1622037600 2.3045 1622044800 2.3013 1622052000 2.2990 1622059200 2.3002 1622066400 2.2984 1622073600 2.2998 1622080800 2.3004 1622088000 2.3013 1622095200 2.3011 1622102400 2.3001 1622109600 2.2997 1622116800 2.2993 1622124000 2.3034 1622131200 2.3034 1622138400 2.3026 1622145600 2.3028 1622152800 2.3020 1622160000 2.2994 1622167200 2.2998 1622174400 2.2996 1622181600 2.2985 1622188800 2.2995 1622196000 2.2992 1622203200 2.2990 1622210400 2.2993 1622217600 2.3010 1622224800 2.2988 1622232000 2.2988 1622239200 2.2989 1622246400 2.3003 1622253600 2.2990 1622260800 2.2994 1622268000 2.2984 1622275200 2.2999 1622282400 2.2983 1622289600 2.3000 1622296800 2.3022 1622304000 2.3018 1622311200 2.2867 1622318400 2.2873 1622325600 2.2875 1622332800 2.2861 1622340000 2.2853 1622347200 2.2855 1622354400 2.2852 1622361600 2.2863 1622368800 2.2863 1622376000 2.2861 1622383200 2.2868 1622390400 2.2864 1622397600 2.2871 1622404800 2.2846 1622412000 2.2776 1622419200 2.2795 1622426400 2.2776 1622433600 2.2791 1622440800 2.2782 1622448000 2.2785 1622455200 2.2776 1622462400 2.2769 1622469600 2.2783 1622476800 2.2794 1622484000 2.2803 1622491200 2.2786 1622498400 2.2778 1622512800 2.2788 1622505600 2.2794 1622520000 2.2798 1622527200 2.2796 1622534400 2.2696 1622541600 2.2786 1622548800 2.2902 1622556000 2.2908 1622563200 2.2899 1622570400 2.2944 1622577600 2.3113 1622584800 2.3093 1622592000 2.3102 1622599200 2.3099 1622606400 2.3091 1622613600 2.3101 1622620800 2.3109 1622628000 2.3086 1622635200 2.3108 1622642400 2.3111 1622649600 2.3082 1622656800 2.3084 1622664000 2.3080 1622671200 2.3064 1622678400 2.3099 1622685600 2.3052 1622692800 2.3081 1622700000 2.3083 1622707200 2.3086 1622714400 2.3079 1622721600 2.3081 1622728800 2.3073 1622736000 2.3071 1622743200 2.3045 1622750400 2.3055 1622757600 2.3031 1622764800 2.3048 1622772000 2.3034 1622779200 2.3025 1622786400 2.3029 1622793600 2.3043 1622800800 2.3040 1622808000 2.3052 1622815200 2.3024 1622822400 2.2989 1622829600 2.3008 1622836800 2.3009 1622844000 2.3008 1622851200 2.2986 1622858400 2.2985 1622865600 2.2984 1622872800 2.2987 1622880000 2.2985 1622887200 2.2987 1622894400 2.2996 1622901600 2.2984 1622908800 2.2973 1622916000 2.2969 1622923200 2.2950 1622930400 2.2976 1622937600 2.2968 1622944800 2.2969 1622952000 2.2970 1622959200 2.2955 1622966400 2.2950 1622973600 2.2950 1622980800 2.2941 1622988000 2.2927 1622995200 2.2924 1623002400 2.2913 1623009600 2.2916 1623016800 2.2929 1623024000 2.2917 1623031200 2.2897 1623038400 2.2918 1623045600 2.2924 1623052800 2.2949 1623060000 2.2933 1623067200 2.2938 1623074400 2.2930 1623081600 2.2935 1623088800 2.2885 1623096000 2.2906 1623103200 2.2889 1623110400 2.2894 1623117600 2.2882 1623124800 2.2898 1623132000 2.2912 1623139200 2.2715 1623146400 2.2703 1623153600 2.2706 1623160800 2.2911 1623168000 2.2915 1623175200 2.2912 1623182400 2.2912 1623189600 2.2912 1623196800 2.2913 1623204000 2.2924 1623211200 2.2924 1623218400 2.2916 1623225600 2.2911 1623232800 2.2887 1623240000 2.2895 1623247200 2.2893 1623254400 2.2898 1623261600 2.2891 1623268800 2.2935 1623276000 2.2928 1623283200 2.2960 1623290400 2.2937 1623297600 2.2949 1623304800 2.2951 1623312000 2.2895 1623319200 2.2893 1623326400 2.2873 1623333600 2.2870 1623340800 2.2842 1623348000 2.2787 1623355200 2.2780 1623362400 2.2793 1623369600 2.2792 1623376800 2.2749 1623384000 2.2753 1623391200 2.2766 1623398400 2.2819 1623405600 2.2660 1623412800 2.2780 1623420000 2.2757 1623427200 2.2768 1623434400 2.2765 1623441600 2.2800 1623448800 2.2786 1623456000 2.2777 1623463200 2.2788 1623470400 2.2783 1623477600 2.2791 1623484800 2.2772 1623492000 2.2767 1623499200 2.2763 1623506400 2.2756 1623513600 2.2743 1623520800 2.2752 1623528000 2.2750 1623535200 2.2754 1623542400 2.2746 1623549600 2.2742 1623556800 2.2745 1623564000 2.2734 1623571200 2.2746 1623578400 2.2736 1623585600 2.2731 1623592800 2.2735 1623600000 2.2763 1623607200 2.2763 1623614400 2.2760 1623621600 2.2755 1623628800 2.2742 1623636000 2.2737 1623643200 2.2743 1623650400 2.2735 1623657600 2.2743 1623664800 2.2744 1623672000 2.2691 1623679200 2.2753 1623686400 2.2741 1623693600 2.2734 1623700800 2.2716 1623708000 2.2717 1623715200 2.2703 1623722400 2.2727 1623729600 2.2731 1623736800 2.2728 1623744000 2.2736 1623751200 2.2726 1623758400 2.2730 1623765600 2.2706 1623772800 2.2752 1623780000 2.2699 1623787200 2.2724 1623794400 2.2714 1623801600 2.2748 1623808800 2.3027 1623816000 2.3035 1623823200 2.3028 1623830400 2.2965 1623837600 2.2896 1623844800 2.2924 1623852000 2.2921 1623859200 2.2918 1623866400 2.2911 1623873600 2.2893 1623880800 2.2892 1623888000 2.2900 1623895200 2.2857 1623902400 2.2887 1623909600 2.2900 1623916800 2.2918 1623924000 2.2907 1623931200 2.2970 1623938400 2.2942 1623945600 2.2956 1623952800 2.2965 1623960000 2.2949 1623967200 2.2954 1623974400 2.2896 1623981600 2.2884 1623988800 2.2877 1623996000 2.2879 1624003200 2.2914 1624010400 2.2900 1624017600 2.2920 1624024800 2.2332 1624032000 2.2606 1624039200 2.2161 1624046400 2.2164 1624053600 2.2162 1624060800 2.2161 1624068000 2.2160 1624075200 2.2160 1624082400 2.2145 1624089600 2.2151 1624096800 2.2169 1624104000 2.2183 1624111200 2.2219 1624118400 2.2177 1624125600 2.2170 1624132800 2.2174 1624140000 2.2165 1624147200 2.2163 1624154400 2.2163 1624161600 2.2169 1624168800 2.2160 1624176000 2.2154 1624183200 2.2160 1624190400 2.2158 1624197600 2.2154 1624204800 2.2160 1624212000 2.2146 1624219200 2.2150 1624226400 2.2152 1624233600 2.2162 1624240800 2.1869 1624248000 2.2154 1624255200 2.2151 1624262400 2.2162 1624269600 2.2170 1624276800 2.2167 1624284000 2.2162 1624291200 2.2151 1624298400 2.2168 1624305600 2.2140 1624312800 2.2129 1624320000 2.2108 1624327200 2.2160 1624334400 2.2180 1624341600 2.2140 1624348800 2.2169 1624356000 2.2144 1624363200 2.2145 1624370400 2.2142 1624377600 2.2113 1624384800 2.2119 1624392000 2.2125 1624399200 2.2144 1624406400 2.2103 1624413600 2.2093 1624420800 2.2173 1624428000 2.2162 1624435200 2.2168 1624442400 2.2164 1624449600 2.2166 1624456800 2.2160 1624464000 2.2190 1624471200 2.2178 1624478400 2.2149 1624485600 2.2159 1624492800 2.2171 1624500000 2.2162 1624507200 2.2167 1624514400 2.2161 1624521600 2.2176 1624528800 2.2182 1624536000 2.2146 1624543200 2.2151 1624550400 2.2155 1624557600 2.2147 1624564800 2.2173 1624572000 2.2164 1624579200 2.2163 1624586400 2.2159 1624593600 2.2160 1624600800 2.2155 1624608000 2.2160 1624615200 2.2156 1624622400 2.2146 1624629600 2.2151 1624636800 2.2158 1624644000 2.2149 1624651200 2.2149 1624658400 2.2140 1624665600 2.2143 1624672800 2.2139 1624680000 2.2145 1624687200 2.2140 1624694400 2.2143 1624701600 2.2142 1624708800 2.2143 1624716000 2.2132 1624723200 2.2128 1624730400 2.2133 1624737600 2.2145 1624744800 2.2159 1624752000 2.2167 1624759200 2.2121 1624766400 2.2119 1624773600 2.1875 1624780800 2.2156 1624788000 2.2166 1624795200 2.1875 1624802400 2.2160 1624809600 2.2148 1624816800 2.1818 1624824000 2.2141 1624831200 2.2119 1624838400 2.2121 1624845600 2.2125 1624852800 2.2140 1624860000 2.2144 1624867200 2.1853 1624874400 2.2174 1624881600 2.2132 1624888800 2.2136 1624896000 2.2169 1624903200 2.2191 1624910400 2.2186 1624917600 2.2183 1624924800 2.2189 1624932000 2.2173 1624939200 2.2179 1624946400 2.2171 1624953600 2.2179 1624960800 2.2173 1624968000 2.2168 1624975200 2.2129 1624982400 2.2149 1624989600 2.2148 1624996800 2.2144 1625004000 2.2141 1625011200 2.2150 1625018400 2.2145 1625025600 2.2170 1625032800 2.2135 1625040000 2.2141 1625047200 2.2084 1625054400 2.2097 1625061600 2.2836 1625068800 2.2825 1625076000 2.2830 1625083200 2.2835 1625090400 2.2820 1625104800 2.2823 1625112000 2.2828 1625097600 2.2823 1625119200 2.2827 1625126400 2.2816 1625133600 2.2800 1625140800 2.2796 1625148000 2.2797 1625155200 2.2797 1625162400 2.2806 1625169600 2.2813 1625176800 2.2816 1625184000 2.2832 1625191200 2.2092 1625198400 2.2097 1625205600 2.2102 1625212800 2.2104 1625220000 2.2094 1625227200 2.2085 1625234400 2.2080 1625241600 2.2081 1625248800 2.2078 1625256000 2.2176 1625263200 2.2117 1625270400 2.2131 1625277600 2.2148 1625284800 2.2122 1625292000 2.2121 1625299200 2.2120 1625306400 2.2114 1625313600 2.2117 1625320800 2.2118 1625328000 2.1827 1625335200 2.2123 1625342400 2.2131 1625349600 2.2122 1625356800 2.2129 1625364000 2.2111 1625371200 2.2112 1625378400 2.2117 1625385600 2.2115 1625392800 2.2086 1625400000 2.2092 1625407200 2.2098 1625414400 2.2103 1625421600 2.2099 1625428800 2.2103 1625436000 2.2099 1625443200 2.2101 1625450400 2.2107 1625457600 2.2114 1625464800 2.2097 1625472000 2.2109 1625479200 2.2092 1625486400 2.2095 1625493600 2.2085 1625500800 2.2096 1625508000 2.2097 1625515200 2.2123 1625522400 2.2118 1625529600 2.2125 1625536800 2.2115 1625544000 2.2124 1625551200 2.2130 1625558400 2.2130 1625565600 2.2128 1625688000 2.2068 1625695200 2.2093 1625702400 2.2091 1625709600 2.2065 1625716800 2.2059 1625724000 2.2093 1625731200 2.2084 1625738400 2.2040 1625745600 2.2026 1625752800 2.2063 1625760000 2.2002 1625767200 2.2039 1625774400 2.2042 1625781600 2.2061 1625788800 2.2069 1625796000 2.2017 1625803200 2.2021 1625810400 2.1782 1625817600 2.2099 1625824800 2.2063 1625832000 2.2062 1625839200 2.2101 1625846400 2.2099 1625853600 2.2060 1625860800 2.2059 1625868000 2.2084 1625875200 2.2087 1625882400 2.2024 1625889600 2.2024 1625896800 2.2077 1625904000 2.2079 1625911200 2.2051 1625918400 2.2051 1625925600 2.2072 1625932800 2.2070 1625940000 2.2013 1625947200 2.2028 1625954400 2.2071 1625961600 2.2078 1625968800 2.2028 1625976000 2.2035 1625983200 2.2071 1625990400 2.2047 1625997600 2.2023 1626004800 2.2026 1626012000 2.2044 1626019200 2.2060 1626026400 2.1701 1626033600 2.2004 1626040800 2.2056 1626048000 2.2055 1626055200 2.2011 1626062400 2.2017 1626069600 2.2055 1626076800 2.2063 1626084000 2.2034 1626091200 2.2017 1626098400 2.2048 1626105600 2.1778 1626112800 2.2059 1626120000 2.2062 1626127200 2.2068 1626134400 2.2068 1626141600 2.2073 1626148800 2.2083 1626156000 2.2073 1626163200 2.2065 1626170400 2.1748 1626177600 2.2067 1626184800 2.2084 1626192000 2.2112 1626199200 2.2086 1626206400 2.2070 1626213600 2.2064 1626220800 2.2081 1626228000 2.2060 1626235200 2.2078 1626242400 2.2086 1626249600 2.2090 1626256800 2.2070 1626264000 2.2068 1626271200 2.2030 1626278400 2.2025 1626285600 2.2028 1626292800 2.2037 1626300000 2.2024 1626307200 2.2006 1626314400 2.2013 1626321600 2.2028 1626328800 2.2018 1626336000 2.2040 1626343200 2.2038 1626350400 2.2054 1626357600 2.2000 1626364800 2.1961 1626372000 2.1927 1626379200 2.1936 1626386400 2.1944 1626393600 2.1939 1626400800 2.1951 1626408000 2.1958 1626415200 2.1970 1626422400 2.1960 1626429600 2.1953 1626436800 2.1963 1626444000 2.1971 1626451200 2.1974 1626458400 2.1971 1626465600 2.1963 1626472800 2.1952 1626480000 2.1969 1626487200 2.1977 1626494400 2.1971 1626501600 2.1962 1626508800 2.1966 1626516000 2.1965 1626523200 2.1988 1626530400 2.2003 1626537600 2.2006 1626544800 2.1997 1626552000 2.2006 1626559200 2.2004 1626566400 2.2028 1626573600 2.2011 1626580800 2.2035 1626588000 2.2033 1626595200 2.2040 1626602400 2.2026 1626609600 2.2039 1626616800 2.2032 1626624000 2.2036 1626631200 2.2032 1626638400 2.2038 1626645600 2.2036 1626652800 2.2048 1626660000 2.2044 1626667200 2.2050 1626674400 2.2048 1626681600 2.2057 1626688800 2.2115 1626696000 2.2115 1626703200 2.2109 1626710400 2.2109 1626717600 2.2094 1626724800 2.2119 1626732000 2.2115 1626739200 2.2113 1626746400 2.2118 1626753600 2.2124 1626760800 2.1916 1626768000 2.2015 1626775200 2.2005 1626782400 2.2178 1626789600 2.2169 1626796800 2.2180 1626804000 2.2168 1626811200 2.2164 1626818400 2.2166 1626825600 2.2173 1626832800 2.2155 1626840000 2.2183 1626847200 2.2180 1626854400 2.2189 1626861600 2.2191 1626868800 2.2209 1626876000 2.2187 1626883200 2.2197 1626890400 2.2182 1626897600 2.2183 1626904800 2.2177 1626912000 2.2178 1626919200 2.2180 1626926400 2.2178 1626933600 2.2198 1626940800 2.2209 1626948000 2.2194 1626955200 2.2203 1626962400 2.2193 1626969600 2.2208 1626976800 2.2256 1626984000 2.2205 1626991200 2.2204 1626998400 2.2180 1627005600 2.2188 1627012800 2.2201 1627020000 2.2189 1627027200 2.2184 1627034400 2.2193 1627041600 2.2190 1627048800 2.2188 1627056000 2.2224 1627063200 2.2214 1627070400 2.2217 1627077600 2.2187 1627084800 2.2192 1627092000 2.2194 1627099200 2.2190 1627106400 2.2184 1627113600 2.2191 1627120800 2.2182 1627128000 2.2180 1627135200 2.2179 1627142400 2.2187 1627149600 2.2173 1627156800 2.2177 1627164000 2.2173 1627171200 2.2172 1627178400 2.2164 1627185600 2.2174 1627192800 2.2186 1627200000 2.2175 1627207200 2.2178 1627214400 2.2176 1627221600 2.2176 1627228800 2.2190 1627236000 2.2191 1627243200 2.2194 1627250400 2.2164 1627257600 2.2183 1627264800 2.2173 1627272000 2.2175 1627279200 2.2179 1627286400 2.2182 1627293600 2.2173 1627300800 2.2162 1627308000 2.2152 1627315200 2.2192 1627322400 2.2193 1627329600 2.2204 1627336800 2.2200 1627344000 2.2229 1627351200 2.2211 1627358400 2.2218 1627365600 2.2194 1627372800 2.2195 1627380000 2.2212 1627387200 2.2212 1627394400 2.2124 1627401600 2.2211 1627408800 2.2203 1627416000 2.2211 1627423200 2.2189 1627430400 2.2200 1627437600 2.2206 1627444800 2.2199 1627452000 2.2198 1627459200 2.2188 1627466400 2.2222 1627473600 2.2216 1627480800 2.2204 1627488000 2.2202 1627495200 2.2207 1627502400 2.2192 1627509600 2.2189 1627516800 2.2188 1627524000 2.2149 1627531200 2.2185 1627538400 2.2172 1627545600 2.2171 1627552800 2.2187 1627560000 2.2176 1627567200 2.2183 1627574400 2.2163 1627581600 2.2117 1627588800 2.2145 1627596000 2.2116 1627603200 2.2121 1627610400 2.2102 1627617600 2.2112 1627624800 2.2137 1627632000 2.2112 1627639200 2.2139 1627646400 2.2158 1627653600 2.2140 1627660800 2.2134 1627668000 2.2124 1627675200 2.2127 1627682400 2.2122 1627689600 2.2125 1627696800 2.2131 1627704000 2.2188 1627711200 2.2172 1627718400 2.2188 1627725600 2.2119 1627732800 2.2122 1627740000 2.2111 1627747200 2.2137 1627754400 2.2137 1627761600 2.2144 1627768800 2.2134 1627783200 2.2136 1627790400 2.2116 1627797600 2.2113 1627804800 2.2116 1627812000 2.2124 1627819200 2.2131 1627826400 2.2125 1627833600 2.2134 1627840800 2.2122 1627848000 2.2128 1627855200 2.2127 1627862400 2.2131 1627869600 2.2131 1627876800 2.2132 1627884000 2.2143 1627891200 2.2132 1627898400 2.2120 1627905600 2.2120 1627912800 2.2115 1627920000 2.2112 1627927200 2.2104 1627934400 2.2132 1627941600 2.2122 1627948800 2.2127 1627956000 2.2122 1627963200 2.2134 1627970400 2.2134 1627977600 2.2134 1627984800 2.2119 1627992000 2.2138 1627999200 2.2117 1628006400 2.2115 1628013600 2.2114 1628020800 2.2140 1628028000 2.2135 1628035200 2.2133 1628042400 2.2147 1628049600 2.2142 1628056800 2.2128 1628064000 2.2136 1628071200 2.2118 1628078400 2.2131 1628085600 2.2093 1628092800 2.2118 1628100000 2.2104 1628107200 2.2107 1628114400 2.2101 1628121600 2.2094 1628128800 2.2088 1628136000 2.2095 1628143200 2.2092 1628150400 2.2096 1628157600 2.2093 1628164800 2.2098 1628172000 2.2085 1628179200 2.2083 1628186400 2.2399 1628193600 2.2422 1628200800 2.2384 1628208000 2.2394 1628215200 2.2388 1628222400 2.2393 1628229600 2.2385 1628236800 2.2391 1628244000 2.2392 1628251200 2.2387 1628258400 2.2375 1628265600 2.2380 1628272800 2.2370 1628280000 2.2376 1628287200 2.2386 1628294400 2.2384 1628301600 2.2386 1628308800 2.2402 1628316000 2.2399 1628323200 2.2402 1628330400 2.2407 1628337600 2.2393 1628344800 2.2385 1628352000 2.2392 1628359200 2.2390 1628366400 2.2387 1628373600 2.2384 1628380800 2.2385 1628388000 2.2381 1628395200 2.2383 1628402400 2.2381 1628409600 2.2375 1628416800 2.2399 1628424000 2.2400 1628431200 2.2373 1628438400 2.2388 1628445600 2.2381 1628452800 2.2384 1628460000 2.2385 1628467200 2.2385 1628474400 2.2385 1628481600 2.2391 1628488800 2.2396 1628496000 2.2381 1628503200 2.2388 1628510400 2.2419 1628517600 2.2414 1628524800 2.2411 1628532000 2.2381 1628539200 2.2418 1628546400 2.2412 1628553600 2.2413 1628560800 2.2400 1628568000 2.2406 1628575200 2.2405 1628582400 2.2395 1628589600 2.2395 1628596800 2.2395 1628604000 2.2369 1628611200 2.2372 1628618400 2.2366 1628625600 2.2376 1628632800 2.2368 1628640000 2.2343 1628647200 2.2362 1628654400 2.2375 1628661600 2.2369 1628668800 2.2382 1628676000 2.2402 1628683200 2.2378 1628690400 2.2377 1628697600 2.2348 1628704800 2.2340 1628712000 2.2343 1628719200 2.2280 1628726400 2.2288 1628733600 2.2284 1628740800 2.2282 1628748000 2.2283 1628755200 2.2315 1628762400 2.2308 1628769600 2.2301 1628776800 2.2300 1628784000 2.2297 1628791200 2.2286 1628798400 2.2297 1628805600 2.2295 1628812800 2.2299 1628820000 2.2297 1628827200 2.2302 1628834400 2.2298 1628841600 2.2292 1628848800 2.2278 1628856000 2.2289 1628863200 2.2279 1628870400 2.2284 1628877600 2.2274 1628884800 2.2273 1628892000 2.2269 1628899200 2.2272 1628906400 2.2279 1628913600 2.2347 1628920800 2.2341 1628928000 2.2346 1628935200 2.2323 1628942400 2.2326 1628949600 2.2326 1628956800 2.2262 1628964000 2.2262 1628971200 2.2268 1628978400 2.2271 1628985600 2.2273 1628992800 2.2265 1629007200 2.2276 1629014400 2.2284 1629028800 2.2287 1629036000 2.2276 1629043200 2.2278 1629050400 2.2264 1629057600 2.2271 1629064800 2.2265 1629072000 2.2276 1629079200 2.2274 1629086400 2.2265 1629093600 2.2276 1629100800 2.2276 1629108000 2.2255 1629115200 2.2256 1629122400 2.2251 1629129600 2.2265 1629136800 2.2272 1629144000 2.2267 1629151200 2.2259 1629158400 2.2262 1629165600 2.2181 1629172800 2.2245 1629208800 2.2236 1629216000 2.2243 1629223200 2.2239 1629230400 2.2262 1629237600 2.2255 1629244800 2.2259 1629252000 2.2253 1629259200 2.2260 1629266400 2.2272 1629273600 2.2275 1629280800 2.2271 1629288000 2.2268 1629295200 2.2261 1629302400 2.2307 1629309600 2.2331 1629316800 2.2331 1629324000 2.2325 1629331200 2.2341 1629338400 2.2324 1629345600 2.2326 1629352800 2.2354 1629360000 2.2362 1629374400 2.2369 1629381600 2.2285 1629388800 2.2291 1629396000 2.2265 1629403200 2.2243 1629410400 2.2250 1629417600 2.2258 1629424800 2.2229 1629432000 2.2255 1629439200 2.2236 1629446400 2.2255 1629453600 2.2244 1629460800 2.2246 1629468000 2.2236 1629540000 2.2249 1629576000 2.2253 1629583200 2.2247 1629590400 2.2258 1629597600 2.2266 1629820800 2.2235 1629828000 2.2203 1629835200 2.2062 1629842400 2.6709 1629849600 2.2230 1629856800 2.2234 1629864000 2.2203 1629871200 2.2195 1629878400 2.2201 1629885600 2.2254 1629892800 2.2415 1629900000 2.2803 1629907200 2.2823 1629914400 2.2177 1629921600 2.2233 1629928800 2.2225 1629936000 2.2226 1629943200 2.2224 1629950400 2.2228 1629957600 2.2284 1629964800 2.2228 1629972000 2.2231 1629979200 2.2240 1629986400 2.2232 1629993600 2.2227 1630000800 2.2276 1630008000 2.2280 1630015200 2.2268 1630022400 2.2225 1630029600 2.2220 1630036800 2.2216 1630044000 2.2194 1630051200 2.2193 1630058400 2.2183 1630065600 2.2197 1630072800 2.2186 1630080000 2.2187 1630087200 2.2186 1630094400 2.2194 1630101600 2.2190 1630108800 2.2179 1630116000 2.2175 1630123200 2.2181 1630130400 2.2180 1630137600 2.2175 1630144800 2.2184 1630152000 2.2170 1630159200 2.2162 1630166400 2.2156 1630173600 2.2163 1630180800 2.2182 1630188000 2.2169 1630195200 2.2175 1630202400 2.2174 1630209600 2.2177 1630216800 2.2165 1630224000 2.2168 1630231200 2.2161 1630238400 2.2178 1630245600 2.2169 1630252800 2.2154 1630260000 2.2172 1630267200 2.2178 1630274400 2.2165 1630281600 2.2171 1630288800 2.2161 1630296000 2.2162 1630303200 2.2163 1630310400 2.2170 1630317600 2.2164 1630324800 2.2172 1630332000 2.2163 1630339200 2.2170 1630346400 2.2155 1630353600 2.2175 1630360800 2.2171 1630368000 2.2163 1630375200 2.2149 1630382400 2.2168 1630389600 2.2135 1630396800 2.2146 1630404000 2.2139 1630411200 2.2141 1630418400 2.2117 1630425600 2.2120 1630432800 2.2121 1630440000 2.2107 1630447200 2.2109 1630461600 2.2083 1630468800 2.2103 1630476000 2.2101 1630483200 2.2102 1630490400 2.2105 1630497600 2.2096 1630504800 2.2104 1630512000 2.2104 1630519200 2.2090 1630526400 2.2106 1630533600 2.2101 1630540800 2.2114 1630548000 2.2110 1630555200 2.2105 1630562400 2.2173 1630569600 2.2111 1630576800 2.2128 1630584000 2.2113 1630591200 2.2113 1630598400 2.2114 1630605600 2.2121 1630612800 2.2149 1630620000 2.2141 1630627200 2.2130 1630634400 2.2093 1630641600 2.2098 1630648800 2.2103 1630656000 2.2082 1630663200 2.2099 1630670400 2.2119 1630677600 2.2114 1630684800 2.2108 1630692000 2.2115 1630699200 2.2113 1630706400 2.2119 1630713600 2.2119 1630720800 2.2112 1630728000 2.2126 1630735200 2.2112 1630742400 2.2116 1630749600 2.2114 1630756800 2.2133 1630764000 2.2140 1630771200 2.2128 1630778400 2.2127 1630785600 2.2125 1630792800 2.2133 1630800000 2.2149 1630807200 2.2144 1630814400 2.2143 1630821600 2.2144 1630828800 2.2164 1630836000 2.2159 1630843200 2.2153 1630850400 2.2134 1630857600 2.2133 1630864800 2.2124 1630872000 2.2125 1630879200 2.2120 1630886400 2.2119 1630893600 2.2121 1630900800 2.2123 1630908000 2.2120 1630915200 2.2115 1630922400 2.2119 1630929600 2.2112 1630936800 2.2110 1630944000 2.2094 1630951200 2.2107 1630958400 2.2102 1630965600 2.2114 1630972800 2.2124 1630980000 2.2140 1630987200 2.2136 1630994400 2.2137 1631001600 2.2067 1631008800 2.2074 1631016000 2.2086 1631023200 2.2075 1631030400 2.2084 1631037600 2.2075 1631044800 2.2096 1631052000 2.2068 1631059140 2.2073 1631066400 2.2071 1631073600 2.2099 1631080800 2.2067 1631088000 2.2066 1631095200 2.2059 1631102400 2.2065 1631109600 2.2057 1631116800 2.2056 1631124000 2.2049 1631131200 2.2052 1631138400 2.2051 1631145600 2.2044 1631152800 2.2052 1631160000 2.2050 1631167200 2.2075 1631174400 2.2063 1631181600 2.2075 1631188800 2.2089 1631196000 2.2058 1631203200 2.2030 1631210400 2.2068 1631217600 2.2062 1631224800 2.2057 1631232000 2.2069 1631239200 2.2055 1631246400 2.2070 1631253600 2.2068 1631260800 2.2074 1631268000 2.2101 1631275200 2.2100 1631282400 2.2085 1631289600 2.2089 1631296800 2.2097 1631304000 2.2109 1631311200 2.2116 1631318400 2.2139 1631325600 2.2129 1631332800 2.2135 1631340000 2.2131 1631347200 2.2140 1631354400 2.2098 1631361600 2.2099 1631368800 2.2088 1631376000 2.2085 1631383200 2.2070 1631390400 2.2089 1631397600 2.2084 1631404800 2.2103 1631412000 2.2096 1631419200 2.2081 1631426400 2.2082 1631433600 2.2067 1631440800 2.2088 1631448000 2.2087 1631455200 2.2041 1631462400 2.2074 1631469600 2.2073 1631476800 2.2081 1631484000 2.2086 1631491200 2.2091 1631498400 2.2086 1631505600 2.2115 1631512800 2.2091 1631520000 2.2094 1631527200 2.2104 1631534400 2.2103 1631541600 2.2088 1631548800 2.2121 1631556000 2.2087 1631563200 2.2091 1631570400 2.2099 1631577600 2.2089 1631584800 2.2082 1631592000 2.2089 1631599200 2.2105 1631606400 2.2125 1631613600 2.2116 1631620800 2.2117 1631628000 2.2121 1631635200 2.2125 1631642400 2.2123 1631649600 2.2125 1631656800 2.2123 1631664000 2.2115 1631671200 2.2142 1631678400 2.2138 1631685600 2.2155 1631692800 2.2146 1631700000 2.2138 1631707200 2.2124 1631714400 2.2124 1631721600 2.2147 1631728800 2.2147 1631736000 2.2153 1631743200 2.2111 1631750400 2.2107 1631757600 2.2116 1631764800 2.2130 1631772000 2.2093 1631779200 2.2096 1631786400 2.2100 1631793600 2.2101 1631800800 2.2091 1631808000 2.2087 1631815200 2.2090 1631822400 2.2097 1631829600 2.2098 1631836800 2.2044 1631844000 2.2036 1631851200 2.2036 1631858400 2.2034 1631865600 2.2043 1631872800 2.2025 1631880000 2.2031 1631887200 2.2025 1631894400 2.2028 1631901600 2.2008 1631908800 2.2025 1631916000 2.2020 1631923200 2.2031 1631930400 2.2030 1631937600 2.2033 1631944800 2.2031 1631952000 2.2037 1631959200 2.2025 1631966400 2.2032 1631973600 2.2033 1631980800 2.2020 1631988000 2.2027 1631995200 2.2034 1632002400 2.2022 1632009600 2.2024 1632016800 2.2023 1632024000 2.2016 1632031200 2.2011 1632038400 2.2027 1632045600 2.2015 1632052800 2.2014 1632060000 2.2007 1632067200 2.2010 1632074400 2.2010 1632081600 2.2012 1632088800 2.2012 1632096000 2.2017 1632103200 2.2009 1632110400 2.2013 1632117600 2.2007 1632124800 2.2018 1632132000 2.2019 1632139200 2.2018 1632146400 2.2017 1632153600 2.2016 1632160800 2.2016 1632168000 2.2012 1632175200 2.2022 1632182400 2.2021 1632189600 2.2000 1632196800 2.1960 1632204000 2.1962 1632211200 2.1948 1632218400 2.1967 1632225600 2.1961 1632232800 2.1951 1632240000 2.1999 1632247200 2.1994 1632254400 2.2000 1632261600 2.2035 1632268800 2.2044 1632276000 2.2008 1632283200 2.2016 1632290400 2.2012 1632297600 2.2018 1632304800 2.2003 1632312000 2.1985 1632319200 2.1968 1632326400 2.1991 1632333600 2.2001 1632340800 2.1998 1632348000 2.1991 1632355200 2.1993 1632362400 2.1995 1632369600 2.2005 1632376800 2.2017 1632384000 2.2002 1632391200 2.1992 1632398400 2.2042 1632405600 2.1950 1632412800 2.1947 1632420000 2.1886 1632427200 2.1904 1632434400 2.1890 1632441600 2.1890 1632448800 2.1859 1632456000 2.1864 1632463200 2.1890 1632470400 2.1907 1632477600 2.1905 1632484800 2.1912 1632492000 2.1891 1632499200 2.1911 1632506400 2.1928 1632513600 2.1944 1632520800 2.1919 1632528000 2.1911 1632535200 2.1907 1632542400 2.1906 1632549600 2.1903 1632556800 2.1906 1632564000 2.1905 1632571200 2.1916 1632578400 2.1918 1632585600 2.1925 1632592800 2.1927 1632600000 2.1940 1632607200 2.1939 1632614400 2.1936 1632621600 2.1929 1632628800 2.1929 1632636000 2.1939 1632643200 2.1932 1632650400 2.1925 1632657600 2.1929 1632664800 2.1928 1632672000 2.1928 1632679200 2.1932 1632686400 2.1940 1632693600 2.1940 1632700800 2.1949 1632708000 2.1933 1632715200 2.1939 1632722400 2.1943 1632729600 2.1945 1632736800 2.1934 1632744000 2.1944 1632751200 2.1931 1632758400 2.1939 1632765600 2.1929 1632772800 2.2009 1632780000 2.1995 1632787200 2.1991 1632794400 2.2011 1632801600 2.2013 1632808800 2.2008 1632816000 2.2043 1632823200 2.2035 1632830400 2.2030 1632837600 2.2045 1632844800 2.2049 1632852000 2.2040 1632859200 2.2041 1632866400 2.2047 1632873600 2.2040 1632880800 2.2041 1632888000 2.2040 1632895200 2.2031 1632902400 2.2026 1632909600 2.2033 1632916800 2.2028 1632924000 2.2017 1632931200 2.2024 1632938400 2.2019 1632945600 2.2017 1632952800 2.2010 1632960000 2.2017 1632967200 2.2054 1632974400 2.2054 1632981600 2.1996 1632988800 2.2005 1632996000 2.1932 1633003200 2.2000 1633010400 2.1970 1633017600 2.1966 1633024800 2.1982 1633032000 2.1930 1633039200 2.1898 1633053600 2.1917 1633060800 2.1914 1633068000 2.1906 1633075200 2.1923 1633082400 2.1925 1633089600 2.1887 1633096800 2.1903 1633104000 2.1911 1633111200 2.1876 1633118400 2.1917 1633125600 2.1920 1633132800 2.1926 1633140000 2.1921 1633147200 2.1947 1633154400 2.1945 1633161600 2.1906 1633168800 2.1933 1633176000 2.1940 1633183200 2.1910 1633190400 2.1926 1633197600 2.1925 1633204800 2.1922 1633212000 2.1893 1633219200 2.1916 1633226400 2.1910 1633233600 2.1918 1633240800 2.1917 1633248000 2.1930 1633255200 2.1928 1633262400 2.1932 1633269600 2.1923 1633276800 2.1887 1633284000 2.1893 1633291200 2.1895 1633298400 2.1894 1633305600 2.1856 1633312800 2.1916 1633320000 2.1909 1633327200 2.1908 1633334400 2.1932 1633341600 2.1921 1633348800 2.1929 1633356000 2.1924 1633363200 2.1922 1633370400 2.1928 1633377600 2.1895 1633384800 2.1920 1633392000 2.1922 1633399200 2.1944 1633406400 2.1949 1633413600 2.1953 1633420800 2.1942 1633428000 2.1932 1633435200 2.1941 1633442400 2.1943 1633449600 2.1932 1633456800 2.1932 1633464000 2.1944 1633471200 2.1905 1633478400 2.1929 1633485600 2.1916 1633492800 2.1916 1633500000 2.1924 1633507200 2.1939 1633514400 2.1928 1633521600 2.1924 1633528800 2.1931 1633536000 2.1903 1633543200 2.1941 1633550400 2.1935 1633557600 2.1903 1633564800 2.1914 1633572000 2.1928 1633579200 2.1905 1633586400 2.1927 1633593600 2.1933 1633600800 2.1895 1633608000 2.1890 1633615200 2.1932 1633622400 2.1941 1633629600 2.1957 1633636800 2.1950 1633644000 2.1912 1633651200 2.1908 1633658400 2.1913 1633665600 2.1897 1633672800 2.1903 1633680000 2.1905 1633687200 2.1902 1633694400 2.1885 1633701600 2.1866 1633708800 2.1884 1633716000 2.1897 1633723200 2.1885 1633730400 2.1895 1633737600 2.1903 1633744800 2.1887 1633752000 2.1870 1633759200 2.1888 1633766400 2.1893 1633773600 2.1877 1633780800 2.1899 1633788000 2.1887 1633795200 2.1881 1633802400 2.1902 1633809600 2.1896 1633816800 2.1885 1633824000 2.1884 1633831200 2.1895 1633838400 2.1904 1633845600 2.1883 1633852800 2.1896 1633860000 2.1898 1633867200 2.1880 1633874400 2.1896 1633881600 2.1896 1633888800 2.1875 1633896000 2.1872 1633903200 2.1889 1633910400 2.1892 1633917600 2.1880 1633924800 2.1899 1633932000 2.1888 1633939200 2.1878 1633946400 2.1878 1633953600 2.1881 1633960800 2.1869 1633968000 2.1866 1633975200 2.1854 1633982400 2.1887 1633989600 2.1883 1633996800 2.1883 1634004000 2.1876 1634011200 2.1880 1634018400 2.1892 1634025600 2.1918 1634032800 2.1899 1634040000 2.1929 1634047200 2.1927 1634054400 2.1913 1634061600 2.1925 1634068800 2.1927 1634076000 2.2524 1634083200 2.2526 1634090400 2.2475 1634097600 2.2524 1634104800 2.2505 1634112000 2.2511 1634119200 2.2500 1634126400 2.2498 1634133600 2.2528 1634140800 2.2531 1634148000 2.2522 1634155200 2.2539 1634162400 2.2528 1634169600 2.2459 1634176800 2.2537 1634184000 2.2541 1634191200 2.2542 1634198400 2.2548 1634205600 2.2528 1634212800 2.2513 1634220000 2.2517 1634227200 2.2508 1634234400 2.2525 1634241600 2.2544 1634248800 2.2531 1634256000 2.2545 1634263200 2.2521 1634270400 2.2534 1634277600 2.2534 1634284800 2.2519 1634292000 2.2521 1634299200 2.2516 1634306400 2.2524 1634313600 2.2531 1634320800 2.2528 1634328000 2.2532 1634335200 2.2587 1634342400 2.2576 1634349600 2.2581 1634356800 2.2594 1634364000 2.2588 1634371200 2.2584 1634378400 2.2557 1634385600 2.2580 1634392800 2.2576 1634400000 2.2564 1634407200 2.2557 1634414400 2.2562 1634421600 2.2562 1634428800 2.2580 1634436000 2.2566 1634443200 2.2580 1634450400 2.2568 1634457600 2.2580 1634464800 2.2574 1634472000 2.2578 1634479200 2.2577 1634486400 2.2571 1634493600 2.2526 1634500800 2.2529 1634508000 2.2516 1634515200 2.2508 1634522400 2.2499 1634529600 2.2530 1634536800 2.2523 1634544000 2.2509 1634551200 2.2537 1634558400 2.2532 1634565600 2.2517 1634572800 2.2506 1634580000 2.2512 1634587200 2.2489 1634594400 2.2502 1634601600 2.2530 1634608800 2.2519 1634616000 2.2509 1634623200 2.2537 1634630400 2.2556 1634637600 2.2527 1634644800 2.2526 1634652000 2.2516 1634659200 2.2505 1634666400 2.2496 1634673600 2.2534 1634680800 2.2507 1634688000 2.2687 1634695200 2.2706 1634702400 2.2696 1634709600 2.2685 1634716800 2.2689 1634724000 2.2662 1634731200 2.2645 1634738400 2.2638 1634745600 2.2648 1634752800 2.2638 1634760000 2.2626 1634767200 2.2612 1634774400 2.2623 1634781600 2.2628 1634788800 2.2655 1634796000 2.2644 1634803200 2.2625 1634810400 2.2606 1634817600 2.2654 1634824800 2.2641 1634832000 2.2615 1634839200 2.2625 1634846400 2.2575 1634853600 2.2593 1634860800 2.2632 1634868000 2.2620 1634875200 2.2595 1634882400 2.2638 1634889600 2.2649 1634896800 2.2639 1634904000 2.2628 1634911200 2.2629 1634918400 2.2638 1634925600 2.2632 1634932800 2.2618 1634940000 2.2594 1634947200 2.2586 1634954400 2.2537 1634961600 2.2539 1634968800 2.2537 1634976000 2.2539 1634983200 2.2540 1634990400 2.2554 1634997600 2.2534 1635004800 2.2628 1635012000 2.2626 1635019200 2.2637 1635026400 2.2604 1635033600 2.2615 1635040800 2.2628 1635048000 2.2643 1635055200 2.2629 1635062400 2.2620 1635069600 2.2645 1635076800 2.2625 1635084000 2.2625 1635091200 2.2627 1635098400 2.2627 1635105600 2.2637 1635112800 2.2638 1635120000 2.2637 1635127200 2.2633 1635134400 2.2636 1635141600 2.2634 1635148800 2.2637 1635156000 2.2625 1635163200 2.2655 1635170400 2.2639 1635177600 2.2636 1635184800 2.2654 1635192000 2.2631 1635199200 2.2629 1635206400 2.2635 1635213600 2.2626 1635220800 2.2625 1635228000 2.2623 1635235200 2.2636 1635242400 2.2633 1635249600 2.2615 1635256800 2.2595 1635264000 2.2614 1635271200 2.2626 1635278400 2.2623 1635285600 2.2620 1635292800 2.2623 1635300000 2.2628 1635307200 2.3237 1635314400 2.3208 1635321600 2.3160 1635328800 2.3160 1635336000 2.3152 1635343200 2.3127 1635350400 2.3156 1635357600 2.3156 1635364800 2.3161 1635372000 2.3147 1635379200 2.3139 1635386400 2.3145 1635393600 2.3142 1635400800 2.3128 1635408000 2.3108 1635415200 2.3098 1635422400 2.3093 1635429600 2.3098 1635436800 2.3103 1635444000 2.3099 1635451200 2.3108 1635458400 2.3093 1635465600 2.3076 1635472800 2.3094 1635480000 2.3101 1635487200 2.3095 1635494400 2.3109 1635501600 2.3071 1635508800 2.3064 1635516000 2.3063 1635523200 2.3084 1635530400 2.3086 1635537600 2.3101 1635544800 2.3087 1635552000 2.3088 1635559200 2.3075 1635566400 2.3082 1635573600 2.3070 1635580800 2.3082 1635588000 2.3080 1635595200 2.3119 1635602400 2.3128 1635609600 2.3081 1635616800 2.3085 1635624000 2.3080 1635631200 2.3084 1635638400 2.3084 1635645600 2.3077 1635652800 2.3074 1635660000 2.3081 1635667200 2.3079 1635674400 2.3075 1635681600 2.3073 1635688800 2.3071 1635696000 2.3073 1635703200 2.3049 1635710400 2.3070 1635717600 2.3081 1635732000 2.3054 1635739200 2.3061 1635746400 2.3094 1635753600 2.3061 1635760800 2.3074 1635768000 2.3072 1635775200 2.3083 1635782400 2.3082 1635789600 2.3092 1635796800 2.3081 1635804000 2.3078 1635811200 2.3081 1635818400 2.3090 1635825600 2.3064 1635832800 2.3066 1635840000 2.3055 1635847200 2.3028 1635854400 2.2998 1635861600 2.3293 1635868800 2.3311 1635876000 2.3282 1635883200 2.3263 1635890400 2.3322 1635897600 2.3312 1635904800 2.3331 1635912000 2.3334 1635919200 2.3355 1635926400 2.3346 1635933600 2.3311 1635940800 2.3319 1635948000 2.3303 1635955200 2.3305 1635962400 2.3314 1635969600 2.3281 1635976800 2.3300 1635984000 2.3409 1635991200 2.3415 1635998400 2.3448 1636005600 2.3464 1636012800 2.3473 1636020000 2.3447 1636027200 2.3426 1636034400 2.3409 1636041600 2.3424 1636048800 2.3389 1636056000 2.3415 1636063200 2.3390 1636070400 2.3388 1636077600 2.3364 1636084800 2.3385 1636092000 2.3365 1636099200 2.3381 1636106400 2.3389 1636113600 2.3363 1636120800 2.3358 1636128000 2.3366 1636135200 2.3362 1636142400 2.3345 1636149600 2.3344 1636156800 2.3339 1636164000 2.3334 1636171200 2.3356 1636178400 2.3340 1636185600 2.3372 1636192800 2.3364 1636200000 2.3366 1636207200 2.3364 1636214400 2.3367 1636221600 2.3354 1636228800 2.3364 1636236000 2.3362 1636243200 2.3358 1636250400 2.3355 1636257600 2.3358 1636264800 2.3357 1636272000 2.3373 1636279200 2.3359 1636286400 2.3360 1636293600 2.3347 1636300800 2.3357 1636308000 2.3350 1636315200 2.3362 1636322400 2.3365 1636329600 2.3366 1636336800 2.3377 1636344000 2.3368 1636351200 2.3358 1636358400 2.3343 1636365600 2.3361 1636372800 2.3363 1636380000 2.3370 1636387200 2.3356 1636394400 2.3357 1636401600 2.3350 1636408800 2.3266 1636416000 2.3267 1636423200 2.3266 1636430400 2.3213 1636437600 2.3249 1636444800 2.3194 1636452000 2.3174 1636459200 2.3164 1636466400 2.3206 1636473600 2.3159 1636480800 2.3168 1636488000 2.3183 1636495200 2.3198 1636502400 2.3179 1636509600 2.3210 1636516800 2.3222 1636524000 2.3180 1636531200 2.3167 1636538400 2.3172 1636545600 2.3176 1636552800 2.3173 1636560000 2.3181 1636567200 2.3175 1636574400 2.3170 1636581600 2.3169 1636588800 2.3162 1636596000 2.3157 1636603200 2.3182 1636610400 2.3181 1636617600 2.3184 1636639200 2.3166 1636646400 2.3156 1636653600 2.3159 1636660800 2.3169 1636668000 2.3145 1636675200 2.3148 1636682400 2.3165 1636689600 2.3161 1636696800 2.3077 1636704000 2.3096 1636711200 2.3079 1636718400 2.3089 1636725600 2.3155 1636732800 2.3158 1636740000 2.3156 1636747200 2.3144 1636754400 2.3142 1636761600 2.3201 1636768800 2.3208 1636776000 2.3202 1636783200 2.3196 1636790400 2.3213 1636797600 2.3210 1636804800 2.3206 1636812000 2.3198 1636819200 2.3188 1636826400 2.3185 1636833600 2.3099 1636840800 2.3121 1636848000 2.3141 1636855200 2.3145 1636862400 2.3133 1636869600 2.3131 1636876800 2.3132 1636884000 2.3126 1636891200 2.3122 1636898400 2.3126 1636905600 2.3132 1636912800 2.3109 1636920000 2.2813 1636927200 2.2809 1636934400 2.2813 1636941600 2.2762 1636948800 2.2812 1636956000 2.2811 1636963200 2.2884 1636970400 2.2896 1636977600 2.2913 1636984800 2.2841 1636992000 2.2835 1636999200 2.2914 1637006400 2.2935 1637013600 2.2922 1637020800 2.2913 1637028000 2.2972 1637035200 2.2976 1637042400 2.2959 1637049600 2.3035 1637056800 2.2969 1637064000 2.3034 1637071200 2.2687 1637078400 2.2679 1637085600 2.2697 1637092800 2.2759 1637100000 2.2760 1637107200 2.2721 1637114400 2.2730 1637121600 2.2733 1637128800 2.2796 1637136000 2.2787 1637143200 2.2788 1637150400 2.2667 1637157600 2.2924 1637164800 2.2929 1637172000 2.2599 1637179200 2.2668 1637186400 2.2614 1637193600 2.2615 1637200800 2.2604 1637208000 2.2620 1637215200 2.2625 1637222400 2.2628 1637229600 2.2595 1637236800 2.2631 1637244000 2.2425 1637251200 2.2436 1637258400 2.2438 1637265600 2.2360 1637272800 2.2475 1637280000 2.2490 1637287200 2.2495 1637294400 2.2498 1637301600 2.2506 1637308800 2.2481 1637316000 2.2471 1637323200 2.2494 1637330400 2.2370 1637337600 2.2371 1637344800 2.2364 1637352000 2.2380 1637359200 2.2375 1637366400 2.2369 1637373600 2.2376 1637380800 2.2352 1637388000 2.2357 1637395200 2.2395 1637402400 2.2380 1637409600 2.2384 1637416800 2.2284 1637424000 2.2283 1637431200 2.2272 1637438400 2.2282 1637445600 2.2290 1637452800 2.2272 1637460000 2.2267 1637467200 2.2276 1637474400 2.2273 1637481600 2.2263 1637488800 2.2267 1637496000 2.2275 1637503200 2.2278 1637510400 2.2282 1637517600 2.2275 1637524800 2.2278 1637532000 2.2265 1637539200 2.2269 1637546400 2.2267 1637553600 2.2279 1637560800 2.2248 1637568000 2.2287 1637575200 2.2269 1637582400 2.2270 1637589600 2.2255 1637596800 2.2265 1637604000 2.2260 1637611200 2.2243 1637618400 2.2258 1637625600 2.2257 1637632800 2.2268 1637640000 2.2257 1637647200 2.2246 1637654400 2.2212 1637661600 2.2236 1637668800 2.2238 1637676000 2.2226 1637683200 2.2230 1637690400 2.2218 1637697600 2.2220 1637704800 2.2171 1637712000 2.2231 1637719200 2.2215 1637726400 2.2241 1637733600 2.2235 1637740800 2.2254 1637748000 2.2238 1637755200 2.2225 1637762400 2.2226 1637769600 2.2240 1637776800 2.2215 1637784000 2.2252 1637791200 2.2160 1637798400 2.2218 1637805600 2.2214 1637812800 2.2220 1637820000 2.2223 1637827200 2.2261 1637834400 2.2260 1637841600 2.2266 1637848800 2.2253 1637856000 2.2252 1637863200 2.2256 1637870400 2.2239 1637877600 2.2239 1637884800 2.2238 1637892000 2.2237 1637899200 2.2246 1637906400 2.2233 1637913600 2.2239 1637920800 2.2250 1637928000 2.2254 1637935200 2.2242 1637942400 2.2249 1637949600 2.2239 1637956800 2.2230 1637964000 2.2223 1637971200 2.2221 1637978400 2.2216 1637985600 2.2223 1637992800 2.2215 1638000000 2.2217 1638007200 2.2215 1638014400 2.2216 1638021600 2.2211 1638028800 2.2210 1638036000 2.2205 1638043200 2.2207 1638050400 2.2201 1638057600 2.2208 1638064800 2.2255 1638072000 2.2254 1638079200 2.2247 1638086400 2.2259 1638093600 2.2261 1638100800 2.2264 1638108000 2.2250 1638115200 2.2254 1638122400 2.2248 1638129600 2.2248 1638136800 2.2245 1638144000 2.2255 1638151200 2.2250 1638158400 2.2255 1638165600 2.2252 1638172800 2.2253 1638180000 2.2261 1638187200 2.2289 1638194400 2.2250 1638201600 2.2237 1638208800 2.2224 1638216000 2.2223 1638223200 2.2219 1638230400 2.2231 1638237600 2.2219 1638244800 2.2233 1638252000 2.1062 1638259200 2.2231 1638266400 2.2234 1638273600 2.2257 1638280800 2.2258 1638288000 2.2364 1638295200 2.2340 1638302400 2.2323 1638309600 2.2329 1638324000 2.2323 1638331200 2.2345 1638338400 2.2353 1638345600 2.2349 1638352800 2.2332 1638360000 2.2333 1638367200 2.2323 1638374400 2.2332 1638381600 2.2324 1638388800 2.2333 1638396000 2.2325 1638403200 2.2334 1638410400 2.2326 1638417600 2.2359 1638424800 2.2330 1638432000 2.2359 1638439200 2.2340 1638446400 2.2650 1638453600 2.2610 1638460800 2.2636 1638468000 2.2600 1638475200 2.2616 1638482400 2.2634 1638489600 2.2643 1638496800 2.2640 1638504000 2.2649 1638511200 2.2633 1638518400 2.2635 1638525600 2.2614 1638532800 2.2630 1638540000 2.2632 1638547200 2.2598 1638554400 2.2597 1638561600 2.2617 1638568800 2.2602 1638576000 2.2599 1638583200 2.2608 1638590400 2.2609 1638597600 2.2606 1638604800 2.2608 1638612000 2.2611 1638619200 2.2605 1638626400 2.2603 1638633600 2.2551 1638640800 2.2558 1638648000 2.2522 1638655200 2.2558 1638662400 2.2554 1638669600 2.2552 1638676800 2.2554 1638684000 2.2553 1638691200 2.2562 1638698400 2.2549 1638705600 2.2549 1638712800 2.2557 1638720000 2.2522 1638727200 2.2549 1638734400 2.2544 1638741600 2.2518 1638748800 2.2549 1638756000 2.2548 1638763200 2.2521 1638770400 2.2623 1638777600 2.2557 1638784800 2.2515 1638792000 2.2549 1638799200 2.2553 1638806400 2.2543 1638813600 2.2540 1638820800 2.2557 1638828000 2.2524 1638835200 2.2553 1638842400 2.2536 1638849600 2.2520 1638856800 2.2532 1638864000 2.2545 1638871200 2.2750 1638878400 2.2773 1638885600 2.2763 1638892800 2.2740 1638900000 2.2754 1638907200 2.2730 1638914400 2.2739 1638921600 2.3431 1638928800 2.3426 1638936000 2.3432 1638943200 2.3427 1638950400 2.3429 1638957600 2.3436 1638964800 2.3419 1638972000 2.3429 1638979200 2.3404 1638986400 2.3392 1638993600 2.3404 1639000800 2.3402 1639008000 2.3410 1639015200 2.3400 1639022400 2.3395 1639029600 2.3391 1639036800 2.3382 1639044000 2.3374 1639051200 2.3352 1639058400 2.3338 1639065600 2.2773 1639072800 2.2798 1639080000 2.2804 1639087200 2.2805 1639094400 2.2809 1639101600 2.2777 1639108800 2.2802 1639116000 2.2799 1639123200 2.2780 1639130400 2.2793 1639137600 2.2795 1639144800 2.2782 1639152000 2.2763 1639159200 2.2783 1639166400 2.2773 1639173600 2.2778 1639180800 2.2791 1639188000 2.2783 1639195200 2.2779 1639202400 2.2781 1639209600 2.2779 1639216800 2.2768 1639224000 2.2782 1639231200 2.2771 1639238400 2.2766 1639245600 2.2778 1639252800 2.2769 1639260000 2.2765 1639267200 2.2789 1639274400 2.2792 1639281600 2.2757 1639288800 2.2788 1639296000 2.2799 1639303200 2.2783 1639310400 2.2786 1639317600 2.2781 1639324800 2.2769 1639332000 2.2782 1639339200 2.2783 1639346400 2.2764 1639353600 2.2770 1639360800 2.2766 1639368000 2.2774 1639375200 2.2754 1639382400 2.2777 1639389600 2.2757 1639396800 2.2787 1639404000 2.2808 1639411200 2.2771 1639418400 2.2786 1639425600 2.2787 1639432800 2.2748 1639440000 2.2791 1639447200 2.2769 1639454400 2.2760 1639461600 2.2750 1639468800 2.2306 1639476000 2.2289 1639483200 2.2311 1639490400 2.2295 1639497600 2.2299 1639504800 2.2272 1639512000 2.2252 1639519200 2.2226 1639526400 2.2255 1639533600 2.2256 1639540800 2.2251 1639548000 2.2240 1639555200 2.2246 1639562400 2.2246 1639569600 2.2245 1639576800 2.2253 1639584000 2.2246 1639591200 2.2240 1639598400 2.2253 1639605600 2.2207 1639612800 2.2208 1639620000 2.2208 1639627200 2.2187 1639634400 2.2225 1639641600 2.2203 1639648800 2.2178 1639656000 2.2157 1639663200 2.2154 1639670400 2.2147 1639677600 2.2152 1639684800 2.2148 1639692000 2.2139 1639699200 2.2155 1639706400 2.2156 1639713600 2.2180 1639720800 2.2150 1639728000 2.2169 1639735200 2.2174 1639742400 2.2149 1639749600 2.2174 1639756800 2.2164 1639764000 2.2161 1639771200 2.2144 1639778400 2.2135 1639785600 2.2147 1639792800 2.2139 1639800000 2.2143 1639807200 2.2142 1639814400 2.2147 1639821600 2.2160 1639828800 2.2156 1639836000 2.2142 1639843200 2.2139 1639850400 2.2135 1639857600 2.2143 1639864800 2.2135 1639872000 2.2136 1639879200 2.2136 1639886400 2.2136 1639893600 2.2136 1639900800 2.2142 1639908000 2.2140 1639915200 2.2143 1639922400 2.2133 1639929600 2.2134 1639936800 2.2135 1639944000 2.2142 1639951200 2.2097 1639958400 2.2060 1639965600 2.2059 1639972800 2.2062 1639980000 2.2061 1639987200 2.2063 1639994400 2.2083 1640001600 2.2087 1640008800 2.2086 1640016000 2.2087 1640023200 2.2081 1640030400 2.2080 1640037600 2.2084 1640044800 2.2094 1640052000 2.2095 1640059200 2.2102 1640066400 2.2107 1640073600 2.2101 1640080800 2.2099 1640088000 2.2113 1640095200 2.2097 1640102400 2.2095 1640109600 2.2069 1640116800 2.2058 1640124000 2.2058 1640131200 2.2068 1640138400 2.2066 1640145600 2.2068 1640152800 2.2060 1640160000 2.2061 1640167200 2.2069 1640174400 2.2074 1640181600 2.2072 1640188800 2.2067 1640196000 2.2067 1640203200 2.2032 1640210400 2.2047 1640217600 2.2051 1640224800 2.2048 1640232000 2.2068 1640239200 2.2069 1640246400 2.2058 1640253600 2.2049 1640260800 2.2068 1640268000 2.1961 1640275200 2.1945 1640282400 2.2026 1640289600 2.2031 1640296800 2.2023 1640304000 2.2044 1640311200 2.2077 1640318400 2.2063 1640325600 2.2055 1640332800 2.2065 1640340000 2.2014 1640347200 2.2014 1640354400 2.2048 1640361600 2.2009 1640368800 2.2007 1640376000 2.2014 1640383200 2.2033 1640390400 2.2017 1640397600 2.2003 1640404800 2.2006 1640412000 2.2041 1640419200 2.2066 1640426400 2.2026 1640433600 2.2029 1640440800 2.2014 1640448000 2.2043 1640455200 2.2026 1640462400 2.2043 1640469600 2.2024 1640476800 2.2019 1640484000 2.2037 1640491200 2.2045 1640498400 2.2050 1640505600 2.2045 1640512800 2.2037 1640520000 2.2062 1640527200 2.2042 1640534400 2.2043 1640541600 2.2046 1640548800 2.2047 1640556000 2.2040 1640563200 2.2044 1640570400 2.2037 1640577600 2.2038 1640584800 2.2033 1640592000 2.2037 1640599200 2.2039 1640606400 2.2039 1640613600 2.2050 1640620800 2.2054 1640628000 2.2030 1640635200 2.2018 1640642400 2.2040 1640649600 2.2051 1640656800 2.2052 1640664000 2.2053 1640671200 2.2061 1640678400 2.2059 1640685600 2.2045 1640692800 2.2039 1640700000 2.2034 1640707200 2.2024 1640714400 2.2006 1640721600 2.1999 1640728800 2.1997 1640736000 2.1997 1640743200 2.1988 1640750400 2.1997 1640757600 2.2013 1640764800 2.1992 1640772000 2.1993 1640779200 2.2002 1640786400 2.1999 1640793600 2.2013 1640800800 2.1992 1640808000 2.2009 1640815200 2.1987 1640822400 2.2005 1640829600 2.2001 1640836800 2.2004 1640844000 2.2014 1640851200 2.2013 1640858400 2.1998 1640865600 2.2004 1640872800 2.1993 1640880000 2.2003 1640887200 2.1996 1640894400 2.1987 1640901600 2.1982 1640908800 2.1996 1640916000 2.1990 1640923200 2.1990 1640930400 2.1989 1640937600 2.2000 1640944800 2.1997 1640952000 2.2009 1640959200 2.2001 1640966400 2.2005 1640973600 2.2004 1640980800 2.2025 1640988000 2.2001 1641002400 2.2025 1641009600 2.1995 1641016800 2.1998 1641024000 2.1996 1641031200 2.2002 1641038400 2.2036 1641045600 2.2029 1641052800 2.1992 1641060000 2.2003 1641067200 2.1998 1641074400 2.2014 1641081600 2.2003 1641088800 2.2007 1641096000 2.2004 1641103200 2.1997 1641110400 2.2026 1641117600 2.1996 1641124800 2.2004 1641132000 2.1996 1641139200 2.2043 1641146400 2.2046 1641153600 2.2038 1641160800 2.2055 1641168000 2.2060 1641175200 2.2059 1641182400 2.2054 1641189600 2.2046 1641196800 2.2024 1641204000 2.2050 1641211200 2.2061 1641218400 2.2035 1641225600 2.2057 1641232800 2.2050 1641240000 2.2027 1641247200 2.2032 1641254400 2.2038 1641261600 2.2052 1641268800 2.2056 1641276000 2.2062 1641283200 2.2054 1641290400 2.2052 1641297600 2.2060 1641304800 2.2055 1641312000 2.2036 1641319200 2.1945 1641326400 2.1963 1641333600 2.1966 1641340800 2.1947 1641348000 2.1957 1641355200 2.1918 1641362400 2.1945 1641369600 2.1947 1641376800 2.1947 1641384000 2.1952 1641391200 2.1944 1641398400 2.1936 1641405600 2.1943 1641412800 2.1944 1641420000 2.1902 1641427200 2.1910 1641434400 2.1909 1641441600 2.1919 1641448800 2.1915 1641456000 2.1917 1641463200 2.1926 1641470400 2.1928 1641477600 2.1965 1641484800 2.1967 1641492000 2.1901 1641499200 2.1943 1641506400 2.1928 1641513600 2.1928 1641520800 2.1926 1641528000 2.1922 1641535200 2.1920 1641542400 2.1919 1641549600 2.1927 1641556800 2.1924 1641564000 2.1915 1641571200 2.1917 1641578400 2.1914 1641585600 2.1906 1641592800 2.1903 1641600000 2.1906 1641607200 2.1886 1641614400 2.1904 1641621600 2.1902 1641628800 2.1908 1641636000 2.1917 1641643200 2.1910 1641650400 2.1897 1641657600 2.1899 1641664800 2.1892 1641672000 2.1874 1641679200 2.1908 1641686400 2.1911 1641693600 2.1905 1641700800 2.1904 1641708000 2.1911 1641715200 2.1896 1641722400 2.1909 1641729600 2.1894 1641736800 2.1882 1641744000 2.1910 1641751200 2.1911 1641758400 2.1909 1641765600 2.1889 1641772800 2.1883 1641780000 2.1903 1641787200 2.1923 1641794400 2.1902 1641801600 2.1905 1641808800 2.1905 1641816000 2.1913 1641823200 2.1905 1641830400 2.1898 1641837600 2.1878 1641844800 2.1898 1641852000 2.1868 1641859200 2.1890 1641866400 2.1865 1641873600 2.1845 1641880800 2.1886 1641888000 2.1877 1641895200 2.1865 1641902400 2.1882 1641909600 2.1847 1641916800 2.1841 1641924000 2.1851 1641931200 2.1795 1641938400 2.1809 1641945600 2.1813 1641952800 2.1791 1641960000 2.1798 1641967200 2.1807 1641974400 2.1797 1641981600 2.1827 1641988800 2.1831 1641996000 2.1809 1642003200 2.1811 1642010400 2.1799 1642017600 2.1820 1642024800 2.1821 1642032000 2.1818 1642039200 2.1830 1642046400 2.1841 1642053600 2.1840 1642060800 2.1841 1642068000 2.1834 1642075200 2.1841 1642082400 2.1832 1642089600 2.1832 1642096800 2.1823 1642104000 2.1826 1642111200 2.1821 1642118400 2.1825 1642125600 2.1818 1642132800 2.1829 1642140000 2.1835 1642147200 2.1831 1642154400 2.1816 1642161600 2.1831 1642168800 2.1830 1642176000 2.1835 1642183200 2.1830 1642190400 2.1814 1642197600 2.1798 1642204800 2.1830 1642212000 2.1842 1642219200 2.1841 1642226400 2.1844 1642233600 2.1840 1642240800 2.1839 1642248000 2.1844 1642255200 2.1830 1642262400 2.1829 1642269600 2.1828 1642276800 2.1830 1642284000 2.1826 1642291200 2.1838 1642298400 2.1836 1642305600 2.1839 1642312800 2.1844 1642320000 2.1845 1642327200 2.1810 1642334400 2.1817 1642341600 2.1817 1642348800 2.1822 1642356000 2.1821 1642363200 2.1835 1642370400 2.1832 1642377600 2.1815 1642384800 2.1813 1642392000 2.1815 1642399200 2.1821 1642406400 2.1821 1642413600 2.1811 1642420800 2.1810 1642428000 2.1809 1642435200 2.1820 1642442400 2.1796 1642449600 2.1798 1642456800 2.1797 1642464000 2.1806 1642471200 2.1802 1642478400 2.1812 1642485600 2.1830 1642492800 2.1826 1642500000 2.1794 1642507200 2.1806 1642514400 2.1812 1642521600 2.1798 1642528800 2.1819 1642536000 2.1822 1642543200 2.1789 1642550400 2.1801 1642557600 2.1817 1642564800 2.1818 1642572000 2.1815 1642579200 2.1822 1642586400 2.1835 1642593600 2.1829 1642600800 2.1835 1642608000 2.1842 1642615200 2.1826 1642622400 2.1842 1642629600 2.1800 1642636800 2.1788 1642644000 2.1802 1642651200 2.1810 1642658400 2.1770 1642665600 2.1798 1642672800 2.1806 1642680000 2.1767 1642687200 2.1793 1642694400 2.1802 1642701600 2.1776 1642708800 2.1778 1642716000 2.1779 1642723200 2.1780 1642730400 2.1766 1642737600 2.1778 1642744800 2.1778 1642752000 2.1776 1642759200 2.1784 1642766400 2.1779 1642773600 2.1771 1642780800 2.1773 1642788000 2.2417 1642795200 2.1787 1642802400 2.1779 1642809600 2.1759 1642816800 2.1778 1642824000 2.1767 1642831200 2.1754 1642838400 2.1776 1642845600 2.1779 1642852800 2.1764 1642860000 2.1773 1642867200 2.1790 1642874400 2.1795 1642881600 2.1756 1642888800 2.1779 1642896000 2.1789 1642903200 2.1774 1642910400 2.1789 1642917600 2.1790 1642924800 2.1758 1642932000 2.1779 1642939200 2.1790 1642946400 2.1773 1642953600 2.1788 1642960800 2.1788 1642968000 2.1727 1642975200 2.1751 1642982400 2.1789 1642989600 2.1754 1642996800 2.1790 1643004000 2.1788 1643011200 2.1743 1643018400 2.1795 1643025600 2.1789 1643032800 2.1779 1643040000 2.1769 1643047200 2.1774 1643054400 2.1783 1643061600 2.1755 1643068800 2.1755 1643076000 2.1768 1643083200 2.1790 1643090400 2.1787 1643097600 2.1693 1643104800 2.1699 1643112000 2.1698 1643119200 2.1753 1643126400 2.1758 1643133600 2.1734 1643140800 2.1754 1643148000 2.1746 1643155200 2.1748 1643162400 2.1760 1643169600 2.1762 1643176800 2.1748 1643184000 2.1752 1643191200 2.1748 1643198400 2.1738 1643205600 2.1744 1643212800 2.1758 1643220000 2.1750 1643227200 2.1760 1643234400 2.1780 1643241600 2.1745 1643248800 2.1748 1643256000 2.1761 1643263200 2.1752 1643270400 2.1744 1643277600 2.1754 1643284800 2.1724 1643292000 2.1715 1643299200 2.1690 1643306400 2.1724 1643313600 2.1718 1643320800 2.1719 1643328000 2.1715 1643335200 2.1701 1643342400 2.1708 1643349600 2.1703 1643356800 2.1709 1643364000 2.1724 1643371200 2.1708 1643378400 2.1696 1643385600 2.1698 1643392800 2.1693 1643400000 2.1695 1643407200 2.1693 1643414400 2.1702 1643421600 2.1699 1643428800 2.1703 1643436000 2.1697 1643443200 2.1697 1643450400 2.1698 1643457600 2.1698 1643464800 2.1693 1643472000 2.1687 1643479200 2.1695 1643486400 2.1692 1643493600 2.1676 1643500800 2.1693 1643508000 2.1689 1643515200 2.1690 1643522400 2.1689 1643529600 2.1693 1643536800 2.1693 1643544000 2.1696 1643551200 2.1689 1643558400 2.1692 1643565600 2.1686 1643572800 2.1695 1643580000 2.1704 1643587200 2.1696 1643594400 2.1697 1643601600 2.1697 1643608800 2.1698 1643616000 2.1700 1643623200 2.1694 1643630400 2.1690 1643637600 2.1686 1643644800 2.1647 1643652000 2.1648 1643659200 2.1645 1643666400 2.1645 1643680800 2.1630 1643688000 2.1673 1643695200 2.1643 1643702400 2.1663 1643709600 2.1653 1643716800 2.1642 1643724000 2.1644 1643731200 2.1680 1643738400 2.1669 1643745600 2.1641 1643752800 2.1668 1643760000 2.1666 1643767200 2.1668 1643774400 2.1672 1643781600 2.1684 1643788800 2.1683 1643796000 2.1671 1643803200 2.1663 1643810400 2.1664 1643817600 2.1669 1643824800 2.1658 1643832000 2.1637 1643839200 2.1634 1643846400 2.1628 1643853600 2.1613 1643860800 2.1614 1643868000 2.1632 1643875200 2.1622 1643882400 2.1617 1643889600 2.1636 1643896800 2.1625 1643904000 2.1630 1643911200 2.1640 1643918400 2.1636 1643925600 2.1633 1643932800 2.1651 1643940000 2.1628 1643947200 2.1617 1643954400 2.1644 1643961600 2.1638 1643968800 2.1631 1643976000 2.1650 1643983200 2.1617 1643990400 2.1608 1643997600 2.1619 1644004800 2.1607 1644012000 2.1598 1644019200 2.1627 1644026400 2.1610 1644033600 2.1606 1644040800 2.1624 1644048000 2.1485 1644055200 2.1502 1644062400 2.1619 1644069600 2.1609 1644076800 2.1619 1644084000 2.1619 1644091200 2.1598 1644098400 2.1617 1644105600 2.1644 1644112800 2.1609 1644120000 2.1618 1644127200 2.1615 1644134400 2.1499 1644141600 2.1621 1644148800 2.1616 1644156000 2.1613 1644163200 2.1610 1644170400 2.1605 1644177600 2.1608 1644184800 2.1605 1644192000 2.1604 1644199200 2.1571 1644206400 2.1599 1644213600 2.1602 1644220800 2.1592 1644228000 2.1597 1644235200 2.1613 1644242400 2.1616 1644249600 2.1579 1644256800 2.1584 1644264000 2.1589 1644271200 2.1584 1644278400 2.1583 1644285600 2.1589 1644292800 2.1588 1644300000 2.1591 1644307200 2.1587 1644314400 2.1605 1644321600 2.1570 1644328800 2.1557 1644336000 2.1562 1644343200 2.1438 1644350400 2.1433 1644357600 2.1436 1644364800 2.1448 1644372000 2.1438 1644379200 2.1448 1644386400 2.1458 1644393600 2.1464 1644400800 2.1447 1644408000 2.1412 1644415200 2.1448 1644422400 2.1462 1644429600 2.1408 1644436800 2.1418 1644444000 2.1437 1644451200 2.1437 1644458400 2.1422 1644465600 2.1429 1644472800 2.1434 1644480000 2.1450 1644487200 2.1441 1644494400 2.1442 1644501600 2.1434 1644508800 2.1446 1644516000 2.1442 1644523200 2.1455 1644530400 2.1434 1644537600 2.1423 1644544800 2.1395 1644552000 2.1396 1644559200 2.1414 1644566400 2.1411 1644573600 2.1407 1644580800 2.1407 1644588000 2.1414 1644595200 2.1425 1644602400 2.1451 1644609600 2.1423 1644616800 2.1415 1644624000 2.1431 1644631200 2.1423 1644638400 2.1427 1644645600 2.1423 1644652800 2.1425 1644660000 2.1424 1644667200 2.1424 1644674400 2.1424 1644681600 2.1436 1644688800 2.1436 1644696000 2.1464 1644703200 2.1429 1644710400 2.1432 1644717600 2.1450 1644724800 2.1450 1644732000 2.1432 1644739200 2.1448 1644746400 2.1436 1644753600 2.1458 1644760800 2.1432 1644768000 2.1454 1644775200 2.1451 1644782400 2.1430 1644789600 2.1448 1644796800 2.1445 1644804000 2.1459 1644811200 2.1449 1644818400 2.1450 1644825600 2.1455 1644832800 2.1459 1644840000 2.1462 1644847200 2.1452 1644854400 2.1442 1644861600 2.1438 1644868800 2.1448 1644876000 2.1449 1644883200 2.1454 1644890400 2.1459 1644897600 2.1432 1644904800 2.1453 1644912000 2.1460 1644919200 2.1440 1644926400 2.1438 1644933600 2.1435 1644940800 2.1439 1644948000 2.1424 1644955200 2.1417 1644962400 2.1421 1644969600 2.1418 1644976800 2.1401 1644984000 2.1432 1644991200 2.1407 1644998400 2.1503 1645005600 2.1498 1645012800 2.1441 1645020000 2.1440 1645027200 2.1441 1645034400 2.1437 1645041600 2.1434 1645048800 2.1440 1645056000 2.1445 1645063200 2.1447 1645070400 2.1434 1645077600 2.1368 1645084800 2.1377 1645092000 2.1367 1645099200 2.1411 1645106400 2.1435 1645113600 2.1428 1645120800 2.1408 1645128000 2.1401 1645135200 2.1411 1645142400 2.1382 1645149600 2.1416 1645156800 2.1397 1645164000 2.1382 1645171200 2.1325 1645178400 2.1398 1645185600 2.1391 1645192800 2.1383 1645200000 2.1408 1645207200 2.1392 1645214400 2.1401 1645221600 2.1384 1645228800 2.1390 1645236000 2.1414 1645243200 2.1384 1645250400 2.1382 1645257600 2.1404 1645264800 2.1389 1645272000 2.1401 1645279200 2.1406 1645286400 2.1404 1645293600 2.1404 1645300800 2.1405 1645308000 2.1424 1645315200 2.1408 1645322400 2.1396 1645329600 2.1406 1645336800 2.1386 1645344000 2.1418 1645351200 2.1397 1645358400 2.1400 1645365600 2.1411 1645372800 2.1427 1645380000 2.1420 1645387200 2.1420 1645394400 2.1430 1645401600 2.1412 1645408800 2.1419 1645416000 2.1424 1645423200 2.1411 1645430400 2.1432 1645437600 2.1395 1645444800 2.1413 1645452000 2.1386 1645459200 2.1400 1645466400 2.1367 1645473600 2.1372 1645480800 2.1375 1645488000 2.1386 1645495200 2.1368 1645502400 2.1390 1645509600 2.1364 1645516800 2.1452 1645524000 2.1371 1645531200 2.1354 1645538400 2.1365 1645545600 2.1368 1645552800 2.1414 1645560000 2.1420 1645567200 2.1424 1645574400 2.1415 1645581600 2.1420 1645588800 2.1424 1645596000 2.1407 1645603200 2.1410 1645610400 2.1415 1645617600 2.1419 1645624800 2.1424 1645632000 2.1430 1645639200 2.1411 1645646400 2.1450 1645653600 2.1416 1645660800 2.1450 1645668000 2.1410 1645675200 2.1287 1645682400 2.1264 1645689600 2.1259 1645696800 2.1251 1645704000 2.1309 1645711200 2.1303 1645718400 2.1292 1645725600 2.1280 1645732800 2.1329 1645740000 2.1309 1645747200 2.1335 1645754400 2.1319 1645761600 2.1314 1645768800 2.1317 1645776000 2.1244 1645783200 2.1242 1645790400 2.1244 1645797600 2.1232 1645804800 2.1223 1645812000 2.1263 1645819200 2.1291 1645826400 2.1283 1645833600 2.1249 1645840800 2.1256 1645848000 2.1257 1645855200 2.1180 1645862400 2.1257 1645869600 2.1218 1645876800 2.1210 1645884000 2.1202 1645891200 2.1201 1645898400 2.1228 1645905600 2.1232 1645912800 2.1230 1645920000 2.1228 1645927200 2.1226 1645934400 2.1218 1645941600 2.1229 1645948800 2.1232 1645956000 2.1218 1645963200 2.1231 1645970400 2.1237 1645977600 2.1238 1645984800 2.1238 1645992000 2.1234 1645999200 2.1239 1646006400 2.1241 1646013600 2.1228 1646020800 2.1236 1646028000 2.1241 1646035200 2.1244 1646042400 2.1247 1646049600 2.1236 1646056800 2.1244 1646064000 2.1253 1646071200 2.1253 1646078400 2.1261 1646085600 2.1245 1646100000 2.1237 1646107200 2.1219 1646114400 2.1204 1646121600 2.1245 1646128800 2.1230 1646136000 2.1201 1646143200 2.1210 1646150400 2.1209 1646157600 2.1163 1646164800 2.1164 1646172000 2.1162 1646179200 2.1190 1646186400 2.1181 1646193600 2.1192 1646200800 2.1190 1646208000 2.1188 1646215200 2.1159 1646222400 2.1194 1646229600 2.1181 1646236800 2.1109 1646244000 2.1077 1646251200 2.1073 1646258400 2.1076 1646265600 2.1080 1646272800 2.1078 1646280000 2.1070 1646287200 2.1070 1646294400 2.1087 1646301600 2.1085 1646308800 2.1086 1646316000 2.1094 1646323200 2.1074 1646330400 2.1061 1646337600 2.1066 1646344800 2.1060 1646352000 2.1072 1646359200 2.1046 1646366400 2.1035 1646373600 2.1024 1646380800 2.1050 1646388000 2.1038 1646395200 2.0950 1646402400 2.1062 1646409600 2.0997 1646416800 2.0891 1646424000 2.0840 1646431200 2.0844 1646438400 2.0824 1646445600 2.0842 1646452800 2.0845 1646460000 2.0816 1646467200 2.0904 1646474400 2.0937 1646481600 2.0925 1646488800 2.0947 1646496000 2.0928 1646503200 2.0916 1646510400 2.0946 1646517600 2.0943 1646524800 2.0925 1646532000 2.0935 1646539200 2.0947 1646546400 2.0926 1646553600 2.0945 1646560800 2.0938 1646568000 2.0918 1646575200 2.0854 1646582400 2.1008 1646589600 2.0911 1646596800 2.0919 1646604000 2.0933 1646611200 2.0905 1646618400 2.0922 1646625600 2.0913 1646632800 2.0907 1646640000 2.0956 1646647200 2.0969 1646654400 2.0962 1646661600 2.0964 1646668800 2.0976 1646676000 2.0944 1646683200 2.1069 1646690400 2.1193 1646697600 2.1139 1646704800 2.1180 1646712000 2.1225 1646719200 2.1180 1646726400 2.1191 1646733600 2.1194 1646740800 2.1195 1646748000 2.1165 1646755200 2.1193 1646762400 2.1183 1646769600 2.1181 1646776800 2.1225 1646784000 2.1217 1646791200 2.1123 1646798400 2.1237 1646805600 2.1194 1646812800 2.1140 1646820000 2.1184 1646827200 2.1247 1646834400 2.1205 1646841600 2.1263 1646856000 2.1253 1646863200 2.1243 1646870400 2.1243 1646877600 2.1226 1646884800 2.1259 1646892000 2.1257 1646899200 2.1261 1646906400 2.1255 1646913600 2.1252 1646920800 2.1265 1646928000 2.1281 1646935200 2.1249 1646942400 2.1233 1646949600 2.1196 1646956800 2.1198 1646964000 2.1193 1646971200 2.1177 1646978400 2.1190 1646985600 2.1203 1646992800 2.1198 1647000000 2.1193 1647007200 2.1165 1647014400 2.1191 1647021600 2.1155 1647028800 2.1161 1647036000 2.1178 1647043200 2.1128 1647050400 2.1122 1647057600 2.1146 1647064800 2.1138 1647072000 2.1149 1647079200 2.1161 1647086400 2.1162 1647093600 2.1173 1647100800 2.1163 1647108000 2.1159 1647115200 2.1173 1647122400 2.1152 1647129600 2.1168 1647136800 2.1224 1647144000 2.1171 1647151200 2.1165 1647158400 2.1161 1647165600 2.1170 1647172800 2.1145 1647180000 2.1173 1647187200 2.1175 1647194400 2.1169 1647201600 2.1174 1647208800 2.1169 1647216000 2.1173 1647223200 2.1174 1647230400 2.1173 1647237600 2.1165 1647244800 2.1171 1647252000 2.1167 1647259200 2.1143 1647266400 2.1153 1647273600 2.1169 1647280800 2.1164 1647288000 2.1158 1647295200 2.1160 1647302400 2.1189 1647309600 2.1186 1647316800 2.1190 1647324000 2.1194 1647331200 2.1197 1647338400 2.1194 1647345600 2.1199 1647352800 2.1194 1647360000 2.1211 1647367200 2.1214 1647374400 2.1212 1647381600 2.1189 1647388800 2.1214 1647396000 2.1206 1647403200 2.1195 1647410400 2.1227 1647417600 2.1240 1647424800 2.1237 1647432000 2.1240 1647439200 2.1235 1647446400 2.1251 1647453600 2.1243 1647460800 2.1250 1647468000 2.1221 1647475200 2.1233 1647482400 2.1230 1647489600 2.1213 1647496800 2.1294 1647504000 2.1233 1647511200 2.1203 1647518400 2.1224 1647525600 2.1220 1647532800 2.1198 1647540000 2.1223 1647547200 2.1216 1647554400 2.1195 1647561600 2.1225 1647568800 2.1225 1647576000 2.1190 1647583200 2.1209 1647590400 2.1216 1647597600 2.1145 1647604800 2.1175 1647612000 2.1202 1647619200 2.1192 1647626400 2.1185 1647633600 2.1207 1647640800 2.1186 1647648000 2.1184 1647655200 2.1209 1647662400 2.1192 1647669600 2.1199 1647676800 2.1217 1647684000 2.1194 1647691200 2.1194 1647698400 2.1218 1647705600 2.1215 1647712800 2.1197 1647720000 2.1212 1647727200 2.1138 1647734400 2.1132 1647741600 2.1114 1647748800 2.1141 1647756000 2.1111 1647763200 2.1135 1647770400 2.1135 1647777600 2.1116 1647784800 2.1134 1647792000 2.1154 1647799200 2.1154 1647806400 2.1155 1647813600 2.1154 1647820800 2.1157 1647828000 2.1157 1647835200 2.1164 1647842400 2.1148 1647849600 2.1153 1647856800 2.1155 1647864000 2.1227 1647871200 2.1204 1647878400 2.1220 1647885600 2.1216 1647892800 2.0919 1647900000 2.0938 1647907200 2.0964 1647914400 2.0953 1647921600 2.0955 1647928800 2.0943 1647936000 2.0961 1647943200 2.0957 1647950400 2.0951 1647957600 2.0934 1647964800 2.0996 1647972000 2.0988 1647979200 2.0974 1647986400 2.0992 1647993600 2.0970 1648000800 2.0953 1648008000 2.0981 1648015200 2.0984 1648022400 2.0974 1648029600 2.0970 1648036800 2.0965 1648044000 2.0972 1648051200 2.0971 1648058400 2.0965 1648065600 2.0974 1648072800 2.0926 1648080000 2.0931 1648087200 2.0901 1648094400 2.0916 1648101600 2.0925 1648108800 2.0925 1648116000 2.0919 1648123200 2.0888 1648130400 2.0906 1648137600 2.0871 1648144800 2.0908 1648152000 2.0951 1648159200 2.0952 1648166400 2.0947 1648173600 2.0939 1648180800 2.0927 1648188000 2.0917 1648195200 2.0943 1648202400 2.0939 1648209600 2.0908 1648216800 2.0965 1648224000 2.0961 1648231200 2.0953 1648238400 2.0978 1648245600 2.0972 1648252800 2.0969 1648260000 2.0971 1648267200 2.0995 1648274400 2.0979 1648281600 2.0984 1648288800 2.0985 1648296000 2.0985 1648303200 2.0979 1648310400 2.0957 1648317600 2.0942 1648324800 2.0914 1648332000 2.0884 1648339200 2.0914 1648346400 2.0912 1648353600 2.0912 1648360800 2.0909 1648368000 2.0917 1648375200 2.0910 1648382400 2.0909 1648389600 2.0908 1648396800 2.0906 1648404000 2.0908 1648411200 2.0912 1648418400 2.0914 1648425600 2.0916 1648432800 2.0915 1648440000 2.0910 1648447200 2.0867 1648454400 2.0906 1648461600 2.0914 1648468800 2.0908 1648476000 2.0860 1648483200 2.0866 1648490400 2.0869 1648497600 2.0859 1648504800 2.0875 1648512000 2.0879 1648519200 2.0868 1648526400 2.1491 1648533600 2.1483 1648540800 2.1500 1648548000 2.1540 1648555200 2.1531 1648562400 2.1538 1648569600 2.1521 1648576800 2.1529 1648584000 2.1241 1648591200 2.1231 1648598400 2.1234 1648605600 2.1240 1648612800 2.1234 1648620000 2.1237 1648627200 2.1238 1648634400 2.1267 1648641600 2.1250 1648648800 2.1242 1648656000 2.1207 1648663200 2.1182 1648670400 2.1204 1648677600 2.1229 1648684800 2.1238 1648692000 2.1230 1648699200 2.1235 1648706400 2.1204 1648713600 2.1238 1648720800 2.1245 1648728000 2.1239 1648735200 2.1232 1648742400 2.1194 1648749600 2.1194 1648756800 2.1196 1648764000 2.1188 1648778400 2.0608 1648785600 2.0594 1648792800 2.0620 1648800000 2.0619 1648807200 2.0612 1648814400 2.0613 1648821600 2.0608 1648828800 2.0609 1648836000 2.0571 1648843200 2.0601 1648850400 2.0605 1648857600 2.0618 1648864800 2.0598 1648872000 2.0602 1648879200 2.0610 1648886400 2.0599 1648893600 2.0590 1648900800 2.0591 1648908000 2.0571 1648915200 2.0548 1648922400 2.0525 1648929600 2.0568 1648936800 2.0584 1648944000 2.0562 1648951200 2.0563 1648958400 2.0579 1648965600 2.0582 1648972800 2.0589 1648980000 2.0566 1648987200 2.0609 1648994400 2.0604 1649001600 2.0580 1649008800 2.0603 1649016000 2.0609 1649023200 2.0579 1649030400 2.0595 1649037600 2.0571 1649044800 2.0565 1649052000 2.0592 1649059200 2.0578 1649066400 2.0577 1649073600 2.0598 1649080800 2.0588 1649088000 2.0593 1649095200 2.0581 1649102400 2.0379 1649109600 2.0586 1649116800 2.0600 1649124000 2.0561 1649131200 2.0564 1649138400 2.0582 1649145600 2.0504 1649152800 2.0472 1649160000 2.0459 1649167200 2.0469 1649174400 2.0472 1649181600 2.0452 1649188800 2.0481 1649196000 2.0486 1649203200 2.0471 1649210400 2.0491 1649217600 2.0500 1649224800 2.0501 1649232000 2.0505 1649239200 2.0428 1649246400 2.0477 1649253600 2.0497 1649260800 2.0503 1649268000 2.0437 1649275200 2.0435 1649282400 2.0431 1649289600 2.0438 1649296800 2.0426 1649304000 2.0431 1649311200 2.0392 1649318400 2.0395 1649325600 2.0403 1649332800 2.0343 1649340000 2.0375 1649347200 2.0413 1649354400 2.0395 1649361600 2.0436 1649368800 2.0435 1649376000 2.0388 1649383200 2.0378 1649390400 2.0406 1649397600 2.0443 1649404800 2.0428 1649412000 2.0426 1649419200 2.0453 1649426400 2.0422 1649433600 2.0418 1649440800 2.0369 1649448000 2.0420 1649455200 2.0409 1649462400 2.0415 1649469600 2.0405 1649476800 2.0409 1649484000 2.0427 1649491200 2.0419 1649498400 2.0393 1649505600 2.0400 1649512800 2.0415 1649520000 2.0397 1649527200 2.0396 1649534400 2.0410 1649541600 2.0395 1649548800 2.0390 1649556000 2.0407 1649563200 2.0387 1649570400 2.0384 1649577600 2.0409 1649584800 2.0407 1649592000 2.0394 1649599200 2.0394 1649606400 2.0450 1649613600 2.0427 1649620800 2.0469 1649628000 2.0476 1649635200 2.0490 1649642400 2.0397 1649649600 2.0392 1649656800 2.0397 1649664000 2.0477 1649671200 2.0485 1649678400 2.0416 1649685600 2.0408 1649692800 2.0410 1649700000 2.0442 1649707200 2.0404 1649714400 2.0402 1649721600 2.0405 1649728800 2.0449 1649736000 2.0379 1649743200 2.0401 1649750400 2.0392 1649757600 2.0372 1649764800 2.0386 1649772000 2.0384 1649779200 2.0378 1649786400 2.0387 1649793600 2.0407 1649800800 2.0368 1649808000 2.0373 1649815200 2.0383 1649822400 2.0372 1649829600 2.0367 1649836800 2.0385 1649844000 2.0395 1649851200 2.0374 1649858400 2.0306 1649865600 2.0315 1649872800 2.0297 1649880000 2.0302 1649887200 2.0318 1649894400 2.0319 1649901600 2.0310 1649908800 2.0317 1649916000 2.0309 1649923200 2.0296 1649930400 2.0302 1649937600 2.0296 1649944800 2.0283 1649952000 2.0292 1649959200 2.0294 1649966400 2.0269 1649973600 2.0293 1649980800 2.0307 1649988000 2.0292 1649995200 2.0293 1650002400 2.0294 1650009600 2.0303 1650016800 2.0225 1650024000 2.0223 1650031200 2.0285 1650038400 2.0290 1650045600 2.0287 1650052800 2.0283 1650060000 2.0290 1650067200 2.0363 1650074400 2.0359 1650081600 2.0363 1650088800 2.0361 1650096000 2.0370 1650103200 2.0362 1650110400 2.0364 1650117600 2.0357 1650124800 2.0353 1650132000 2.0356 1650139200 2.0350 1650146400 2.0357 1650153600 2.0360 1650160800 2.0358 1650168000 2.0344 1650175200 2.0353 1650182400 2.0361 1650189600 2.0357 1650196800 2.0358 1650204000 2.0359 1650211200 2.0360 1650218400 2.0359 1650225600 2.0366 1650232800 2.0368 1650240000 2.0363 1650247200 2.0372 1650254400 2.0390 1650261600 2.0381 1650268800 2.0365 1650276000 2.0354 1650283200 2.0374 1650290400 2.0358 1650297600 2.0376 1650304800 2.0383 1650312000 2.0391 1650319200 2.0379 1650326400 2.0375 1650333600 2.0378 1650340800 2.0386 1650348000 2.0380 1650355200 2.0386 1650362400 2.0377 1650369600 2.0374 1650376800 2.0376 1650384000 2.0318 1650391200 2.0351 1650398400 2.0355 1650405600 2.0350 1650412800 2.0343 1650420000 2.0341 1650427200 2.0359 1650434400 2.0362 1650441600 2.0347 1650448800 2.0356 1650456000 2.0349 1650463200 2.0335 1650470400 2.0341 1650477600 2.0336 1650484800 2.0339 1650492000 2.0335 1650499200 2.0339 1650506400 2.0332 1650513600 2.0336 1650520800 2.0332 1650528000 2.0335 1650535200 2.0338 1650542400 2.0345 1650549600 2.0321 1650556800 2.0340 1650564000 2.0333 1650571200 2.0342 1650578400 2.0343 1650585600 2.0354 1650592800 2.0355 1650600000 2.0339 1650607200 2.0330 1650614400 2.0339 1650621600 2.0345 1650628800 2.0353 1650636000 2.0357 1650643200 2.0352 1650650400 2.0352 1650657600 2.0363 1650664800 2.0354 1650672000 2.0339 1650679200 2.0335 1650686400 2.0340 1650693600 2.0340 1650700800 2.0322 1650708000 2.0332 1650715200 2.0331 1650722400 2.0340 1650729600 2.0341 1650736800 2.0339 1650744000 2.0340 1650751200 2.0340 1650758400 2.0353 1650765600 2.0350 1650772800 2.0357 1650780000 2.0355 1650787200 2.0354 1650794400 2.0351 1650801600 2.0351 1650808800 2.0332 1650816000 2.0333 1650823200 2.0329 1650830400 2.0332 1650837600 2.0329 1650844800 2.0324 1650852000 2.0322 1650859200 2.0326 1650866400 2.0315 1650873600 2.0323 1650880800 2.0325 1650888000 2.0326 1650895200 2.0320 1650902400 2.0318 1650909600 2.0312 1650916800 2.0311 1650924000 2.0306 1650931200 2.0307 1650938400 2.0312 1650945600 2.0312 1650952800 2.0317 1650960000 2.0312 1650967200 2.0312 1650974400 2.0320 1650981600 2.0316 1650988800 2.0317 1650996000 2.0317 1651003200 2.0310 1651010400 2.0314 1651017600 2.0320 1651024800 2.0308 1651032000 2.0323 1651039200 2.0316 1651046400 2.0320 1651053600 2.0319 1651060800 2.0316 1651068000 2.0309 1651075200 2.0314 1651082400 2.0315 1651089600 2.0319 1651096800 2.0314 1651104000 2.0324 1651111200 2.0314 1651118400 2.0312 1651125600 2.0314 1651132800 2.0300 1651140000 2.0275 1651147200 2.0287 1651154400 2.0286 1651161600 2.0303 1651168800 2.0295 1651176000 2.0295 1651183200 2.0276 1651190400 2.0274 1651197600 2.0274 1651204800 2.0269 1651212000 2.0305 1651219200 2.0306 1651226400 2.0291 1651233600 2.0330 1651240800 2.0323 1651248000 2.0311 1651255200 2.0238 1651262400 2.0237 1651269600 2.0230 1651276800 2.0232 1651284000 2.0231 1651291200 2.0231 1651298400 2.0228 1651305600 2.0233 1651312800 2.0230 1651320000 2.0232 1651327200 2.0242 1651334400 2.0247 1651341600 2.0243 1651348800 2.0248 1651356000 2.0217 1651370400 2.0208 1651377600 2.0220 1651384800 2.0210 1651392000 2.0212 1651399200 2.0206 1651406400 2.0213 1651413600 2.0213 1651420800 2.0197 1651428000 2.0220 1651435200 2.0219 1651442400 2.0219 1651449600 2.0219 1651456800 2.0218 1651464000 2.0221 1651471200 2.0218 1651478400 2.0212 1651485600 2.0214 1651492800 2.0225 1651500000 2.0209 1651507200 2.0210 1651514400 2.0271 1651521600 2.0227 1651528800 2.0224 1651536000 2.0218 1651543200 2.0238 1651550400 2.0236 1651557600 2.0233 1651564800 2.0235 1651572000 2.0244 1651579200 2.0232 1651586400 2.0225 1651593600 2.0225 1651600800 2.0218 1651608000 2.0227 1651615200 2.0224 1651622400 2.0226 1651629600 2.0218 1651636800 2.0219 1651644000 2.0297 1651651200 2.0284 1651658400 2.0226 1651665600 2.0226 1651672800 2.0209 1651680000 2.0218 1651687200 2.0225 1651694400 2.0214 1651701600 2.0198 1651708800 2.0192 1651716000 2.0195 1651723200 2.0195 1651730400 2.0194 1651737600 2.0210 1651744800 2.0186 1651752000 2.0201 1651759200 2.0162 1651766400 2.0178 1651773600 2.0191 1651780800 2.0184 1651788000 2.0185 1651795200 2.0191 1651802400 2.0182 1651809600 2.0189 1651816800 2.0187 1651824000 2.0179 1651831200 2.0180 1651838400 2.0181 1651845600 2.0197 1651852800 2.0198 1651860000 2.0197 1651867200 2.0180 1651874400 2.0196 1651881600 2.0202 1651888800 2.0206 1651896000 2.0223 1651903200 2.0218 1651910400 2.0204 1651917600 2.0202 1651924800 2.0202 1651932000 2.0199 1651939200 2.0204 1651946400 2.0118 1651953600 2.0105 1651960800 2.0112 1651968000 2.0106 1651975200 2.0105 1651982400 2.0119 1651989600 2.0115 1651996800 2.0114 1652004000 2.0112 1652011200 2.0115 1652018400 2.0115 1652025600 2.0120 1652032800 2.0119 1652040000 2.0116 1652047200 2.0116 1652054400 2.0119 1652061600 2.0121 1652068800 2.0119 1652076000 2.0117 1652083200 2.0123 1652090400 2.0115 1652097600 2.0126 1652104800 2.0131 1652112000 2.0127 1652119200 2.0121 1652126400 2.0187 1652133600 2.0180 1652140800 2.0187 1652148000 2.0168 1652155200 2.0165 1652162400 2.0175 1652169600 2.0166 1652176800 2.0163 1652184000 2.0149 1652191200 2.0134 1652198400 2.0163 1652205600 2.0173 1652212800 2.0179 1652220000 2.0170 1652227200 2.0177 1652234400 2.0165 1652241600 2.0165 1652248800 2.0229 1652256000 2.0174 1652263200 2.0171 1652270400 2.0136 1652277600 2.0125 1652284800 2.0158 1652292000 2.0166 1652299200 2.0165 1652306400 2.0167 1652313600 2.0167 1652320800 2.0161 1652328000 2.0178 1652335200 2.0207 1652342400 2.0190 1652349600 2.0185 1652356800 2.0187 1652364000 2.0174 1652371200 2.0180 1652378400 2.0151 1652385600 2.0154 1652392800 2.0130 1652400000 2.0136 1652407200 2.0125 1652414400 2.0131 1652421600 2.0134 1652428800 2.0133 1652436000 2.0133 1652443200 2.0130 1652450400 2.0127 1652457600 2.0129 1652464800 2.0133 1652472000 2.0148 1652479200 2.0152 1652486400 2.0158 1652493600 2.0165 1652500800 2.0172 1652508000 2.0165 1652515200 2.0172 1652522400 2.0168 1652529600 2.0172 1652536800 2.0165 1652544000 2.0158 1652551200 2.0167 1652558400 2.0166 1652565600 2.0164 1652572800 2.0172 1652580000 2.0160 1652587200 2.0157 1652594400 2.0155 1652601600 2.0154 1652608800 2.0152 1652616000 2.0155 1652623200 2.0155 1652630400 2.0160 1652637600 2.0158 1652644800 2.0157 1652652000 2.0152 1652659200 2.0157 1652666400 2.0149 1652673600 2.0142 1652680800 2.0065 1652688000 2.0157 1652695200 2.0081 1652702400 2.0086 1652709600 2.0078 1652716800 2.0151 1652724000 2.0166 1652731200 2.0188 1652738400 2.0174 1652745600 2.0138 1652752800 2.0187 1652760000 2.0188 1652767200 2.0183 1652774400 2.0185 1652781600 2.0178 1652788800 2.0170 1652796000 2.0172 1652803200 2.0178 1652810400 2.0184 1652817600 2.0181 1652824800 2.0184 1652832000 2.0170 1652839200 2.0185 1652846400 2.0173 1652853600 2.0184 1652860800 2.0183 1652868000 2.0153 1652875200 2.0126 1652882400 2.0138 1652889600 2.0140 1652896800 2.0165 1652904000 2.0169 1652911200 2.0168 1652918400 2.0166 1652925600 2.0169 1652932800 2.0165 1652940000 2.0167 1652947200 2.0173 1652954400 2.0170 1652961600 2.0181 1652968800 2.0221 1652976000 2.0221 1652983200 2.0218 1652990400 2.0124 1652997600 1.9983 1653004800 1.9981 1653012000 2.0152 1653019200 2.0164 1653026400 2.0135 1653033600 2.0136 1653040800 2.0218 1653048000 2.0222 1653055200 2.0135 1653062400 2.0141 1653069600 2.0122 1653076800 2.0135 1653084000 2.0134 1653091200 2.0131 1653098400 2.0133 1653105600 2.0144 1653112800 2.0139 1653120000 2.0156 1653127200 2.0152 1653134400 2.0136 1653141600 2.0134 1653148800 2.0136 1653156000 2.0136 1653163200 2.0101 1653170400 2.0111 1653177600 2.0117 1653184800 2.0113 1653192000 2.0118 1653199200 2.0121 1653206400 2.0124 1653213600 2.0154 1653220800 2.0156 1653228000 2.0146 1653235200 2.0160 1653242400 2.0148 1653249600 2.0149 1653256800 2.0152 1653264000 2.0155 1653271200 2.0152 1653278400 2.0148 1653285600 2.0146 1653292800 2.0149 1653300000 2.0154 1653307200 2.0151 1653314400 2.0139 1653321600 2.0144 1653328800 2.0131 1653336000 2.0133 1653343200 2.0130 1653350400 2.0139 1653357600 2.0143 1653364800 2.0145 1653372000 2.0120 1653379200 2.0140 1653386400 2.0137 1653393600 2.0114 1653400800 2.0102 1653408000 2.0120 1653415200 2.0115 1653422400 2.0113 1653429600 2.0118 1653436800 2.0114 1653444000 2.0126 1653451200 2.0104 1653458400 2.0117 1653465600 2.0476 1653472800 2.0484 1653480000 2.0139 1653487200 2.0124 1653494400 2.0126 1653501600 2.0122 1653508740 2.0128 1653516000 2.0129 1653523200 2.0124 1653530400 2.0138 1653537600 2.0141 1653544800 2.0142 1653552000 2.0140 1653559200 2.0145 1653566400 2.0158 1653573600 2.0153 1653580800 2.0146 1653588000 2.0129 1653595200 2.0101 1653602400 2.0093 1653609600 2.0105 1653616800 2.0103 1653624000 2.0117 1653631200 2.0110 1653638400 2.0105 1653645600 2.0087 1653652800 2.0111 1653660000 2.0109 1653667200 2.0122 1653674400 2.0131 1653681600 2.0122 1653688800 2.0118 1653696000 2.0100 1653703200 2.0115 1653710400 2.0112 1653717600 2.0129 1653724800 2.0114 1653732000 2.0127 1653739200 2.0141 1653746400 2.0098 1653753600 2.0106 1653760800 2.0113 1653768000 2.0118 1653775200 2.0147 1653782400 2.0146 1653789600 2.0142 1653796800 2.0146 1653804000 2.0127 1653811200 2.0129 1653818400 2.0125 1653825600 2.0103 1653832800 2.0098 1653840000 2.0102 1653847200 2.0106 1653854400 2.0136 1653861600 2.0119 1653868800 2.0121 1653876000 2.0120 1653883200 2.0138 1653890400 2.0120 1653897600 2.0116 1653904800 2.0136 1653912000 2.0125 1653919200 2.0121 1653926400 2.0122 1653933600 2.0123 1653940800 2.0086 1653948000 2.0106 1653955200 2.0110 1653962400 2.0119 1653969600 2.0115 1653976800 2.0109 1653984000 2.0135 1653991200 2.0134 1653998400 2.0131 1654005600 2.0130 1654012800 2.0145 1654020000 2.0115 1654027200 2.0124 1654034400 2.0105 1654048800 2.0126 1654056000 2.0173 1654063200 2.0156 1654070400 2.0147 1654077600 2.0134 1654084800 2.0152 1654092000 2.0152 1654099200 2.0153 1654106400 2.0165 1654113600 2.0190 1654120800 2.0198 1654128000 2.0170 1654135200 2.0166 1654142400 2.0168 1654149600 2.0150 1654156800 2.0159 1654164000 2.0121 1654171200 2.0162 1654178400 2.0169 1654185600 2.0174 1654192800 2.0159 1654200000 2.0167 1654207200 2.0154 1654214400 2.0168 1654221600 2.0179 1654228800 2.0158 1654236000 2.0177 1654243200 2.0145 1654250400 2.0136 1654257600 2.0131 1654264800 2.0142 1654272000 2.0139 1654279200 2.0131 1654286400 2.0115 1654293600 2.0131 1654300800 2.0130 1654308000 2.0125 1654315200 2.0138 1654322400 2.0136 1654329600 2.0114 1654336800 2.0118 1654344000 2.0120 1654351200 2.0113 1654358400 2.0099 1654365600 2.0137 1654372800 2.0134 1654380000 2.0124 1654387200 2.0112 1654394400 2.0115 1654401600 2.0106 1654408800 2.0096 1654416000 2.0094 1654423200 2.0090 1654430400 2.0102 1654437600 2.0096 1654444800 2.0093 1654452000 2.0094 1654459200 2.0100 1654466400 2.0102 1654473600 2.0103 1654480800 2.0107 1654488000 2.0109 1654495200 2.0090 1654502400 2.0093 1654509600 2.0084 1654516800 2.0100 1654524000 2.0097 1654531200 2.0101 1654538400 2.0098 1654545600 2.0101 1654552800 2.0105 1654560000 2.0126 1654567200 2.0114 1654574400 2.0108 1654581600 2.0107 1654588800 2.0111 1654596000 2.0106 1654603200 2.0074 1654610400 2.0084 1654617600 2.0079 1654624800 2.0107 1654632000 2.0109 1654639200 2.0099 1654646400 2.0117 1654653600 2.0116 1654660800 2.0121 1654668000 2.0117 1654675200 2.0203 1654682400 2.0213 1654689600 2.0213 1654696800 2.0214 1654704000 2.0224 1654711200 2.0213 1654718400 2.0206 1654725600 2.0196 1654732800 2.0266 1654740000 2.0269 1654747200 2.0285 1654754400 2.0272 1654761600 2.0264 1654768800 2.0252 1654776000 2.0246 1654783200 2.0238 1654790400 2.0197 1654797600 2.0215 1654804800 2.0220 1654812000 2.0216 1654819200 2.0215 1654826400 2.0211 1654833600 2.0218 1654840800 2.0225 1654848000 2.0236 1654855200 2.0214 1654862400 2.0214 1654869600 2.0202 1654876800 2.0220 1654884000 2.0217 1654891200 2.0232 1654898400 2.0221 1654905600 2.0219 1654912800 2.0219 1654920000 2.0224 1654927200 2.0222 1654934400 2.0210 1654941600 2.0208 1654948800 2.0211 1654956000 2.0211 1654963200 2.0201 1654970400 2.0199 1654977600 2.0199 1654984800 2.0202 1654992000 2.0201 1654999200 2.0197 1655006400 2.0196 1655013600 2.0204 1655020800 2.0207 1655028000 2.0205 1655035200 2.0211 1655042400 2.0252 1655049600 2.0254 1655056800 2.0213 1655064000 2.0215 1655071200 2.0219 1655078400 2.0213 1655085600 2.0219 1655092800 2.0219 1655100000 2.0216 1655107200 2.0210 1655114400 2.0205 1655121600 2.0201 1655128800 2.0209 1655136000 2.0208 1655143200 2.0177 1655150400 2.0183 1655157600 2.0172 1655164800 2.0158 1655172000 2.0154 1655179200 2.0174 1655186400 2.0174 1655193600 2.0179 1655200800 2.0172 1655208000 2.0173 1655215200 2.0159 1655222400 2.0149 1655229600 2.0138 1655236800 2.0133 1655244000 2.0138 1655251200 2.0178 1655258400 2.0173 1655265600 2.0140 1655272800 2.0132 1655280000 2.0150 1655287200 2.0110 1655294400 2.0150 1655301600 2.0104 1655308800 2.0110 1655316000 2.0088 1655323200 2.0095 1655330400 2.0094 1655337600 2.0078 1655344800 2.0078 1655352000 2.0080 1655359200 2.0077 1655366400 2.0090 1655373600 2.0062 1655380800 2.0066 1655388000 2.0072 1655395200 2.0074 1655402400 2.0115 1655409600 2.0102 1655416800 2.0115 1655424000 2.0119 1655431200 2.0118 1655438400 2.0115 1655445600 2.0115 1655452800 2.0113 1655460000 2.0116 1655467200 2.0119 1655474400 2.0113 1655481600 2.0106 1655488800 2.0101 1655496000 2.0106 1655503200 2.0129 1655510400 2.0126 1655517600 2.0132 1655524800 2.0132 1655532000 2.0131 1655539200 2.0134 1655546400 2.0134 1655553600 2.0128 1655560800 2.0130 1655568000 2.0133 1655575200 2.0190 1655582400 2.0187 1655589600 2.0190 1655596800 2.0191 1655604000 2.0190 1655611200 2.0194 1655618400 2.0181 1655625600 2.0185 1655632800 2.0185 1655640000 2.0183 1655647200 2.0174 1655654400 2.0192 1655661600 2.0184 1655668800 2.0190 1655676000 2.0188 1655683200 2.0192 1655690400 2.0193 1655697600 2.0193 1655704800 2.0200 1655712000 2.0198 1655719200 2.0197 1655726400 2.0186 1655733600 2.0196 1655740800 2.0192 1655748000 2.0194 1655755200 2.0187 1655762400 2.0187 1655769600 2.0198 1655776800 2.0203 1655784000 2.0198 1655791200 2.0205 1655798400 2.0197 1655805600 2.0184 1655812800 2.0190 1655820000 2.0187 1655827200 2.0187 1655834400 2.0192 1655841600 2.0558 1655848800 2.0551 1655856000 2.0550 1655863200 2.0549 1655870400 2.0197 1655877600 2.0210 1655884800 2.0203 1655892000 2.0205 1655899200 2.0207 1655906400 2.0220 1655913600 2.0222 1655920800 2.0210 1655928000 2.0209 1655935200 2.0217 1655942400 2.0186 1655949600 2.0228 1655956800 2.0248 1655964000 2.0247 1655971200 2.0256 1655978400 2.0249 1655985600 2.0245 1655992800 2.0232 1656000000 2.0225 1656007200 2.0232 1656014400 2.0233 1656021600 2.0232 1656028800 2.0223 1656036000 2.0231 1656043200 2.0232 1656050400 2.0233 1656057600 2.0230 1656064800 2.0220 1656072000 2.0219 1656079200 2.0220 1656086400 2.0176 1656093600 2.0172 1656100800 2.0168 1656107940 2.0163 1656115200 2.0179 1656122400 2.0169 1656129600 2.0180 1656136800 2.0187 1656144000 2.0183 1656151200 2.0180 1656158400 2.0181 1656165600 2.0174 1656172800 2.0176 1656180000 2.0170 1656187200 2.0187 1656194400 2.0179 1656201600 2.0180 1656208800 2.0168 1656216000 2.0179 1656223200 2.0177 1656230400 2.0175 1656237600 2.0172 1656244800 2.0176 1656252000 2.0175 1656259200 2.0179 1656266400 2.0180 1656273600 2.0184 1656280800 2.0175 1656288000 2.0162 1656295200 2.0073 1656302400 2.0180 1656309600 2.0180 1656316800 2.0174 1656324000 2.0173 1656331200 2.0165 1656338400 2.0169 1656345600 2.0166 1656352800 2.0157 1656360000 2.0137 1656367200 2.0143 1656374400 2.0143 1656381600 2.0150 1656388800 2.0156 1656396000 2.0148 1656403200 2.0141 1656410400 2.0136 1656417600 2.0140 1656424800 2.0128 1656432000 2.0138 1656439200 2.0140 1656446400 2.0118 1656453600 2.0116 1656460800 2.0149 1656468000 2.0134 1656475200 2.0124 1656482400 2.0125 1656489600 2.0128 1656496800 2.0116 1656504000 2.0120 1656511200 2.0115 1656518400 2.0122 1656525600 2.0109 1656532800 2.0113 1656540000 2.0115 1656547200 2.0108 1656554400 2.0112 1656561600 2.0118 1656568800 2.0104 1656576000 2.0109 1656583200 2.0104 1656590400 2.0116 1656597600 2.0112 1656604800 2.0105 1656612000 2.0099 1656619200 2.0113 1656626400 2.0102 1656640800 2.0109 1656648000 2.0125 1656655200 2.0117 1656662400 2.0126 1656669600 2.0122 1656676800 2.0120 1656684000 2.0117 1656691200 2.0120 1656698400 2.0104 1656705600 2.0106 1656712800 2.0100 1656720000 2.0112 1656727200 2.0107 1656734400 2.0112 1656741600 2.0109 1656748800 2.0111 1656756000 2.0105 1656763200 2.0106 1656770400 2.0105 1656777600 2.0105 1656784800 2.0113 1656792000 2.0108 1656799200 2.0109 1656806400 2.0105 1656813600 2.0099 1656820800 2.0109 1656828000 2.0105 1656835200 2.0116 1656842400 2.0108 1656849600 2.0111 1656856800 2.0101 1656864000 2.0103 1656871200 2.0103 1656878400 2.0102 1656885600 2.0106 1656892800 2.0087 1656900000 2.0042 1656907200 2.0112 1656914400 2.0114 1656921600 2.0102 1656928800 2.0105 1656936000 2.0113 1656943200 2.0123 1656950400 2.0122 1656957600 2.0147 1656964800 2.0153 1656972000 2.0146 1656979200 2.0148 1656986400 2.0142 1656993600 2.0144 1657000800 2.0159 1657008000 2.0154 1657015200 2.0156 1657022400 2.0148 1657029600 2.0147 1657036800 2.0164 1657044000 2.0147 1657051200 2.0167 1657058400 2.0146 1657065600 2.0137 1657072800 2.0147 1657080000 2.0150 1657087200 2.0145 1657094400 2.0220 1657101600 2.0217 1657108800 2.0225 1657116000 2.0216 1657123200 2.0209 1657130400 2.0205 1657137600 2.0181 1657144800 2.0182 1657152000 2.0183 1657159200 2.0185 1657166400 2.0185 1657173600 2.0184 1657180800 2.0216 1657188000 2.0199 1657195200 2.0187 1657202400 2.0185 1657209600 2.0188 1657216800 2.0182 1657224000 2.0174 1657231200 2.0177 1657238400 2.0176 1657245600 2.0168 1657252800 2.0169 1657260000 2.0159 1657267200 2.0149 1657274400 2.0169 1657281600 2.0160 1657288800 2.0165 1657296000 2.0166 1657303200 2.0148 1657310400 2.0150 1657317600 2.0147 1657324800 2.0154 1657332000 2.0154 1657339200 2.0158 1657346400 2.0163 1657353600 2.0158 1657360800 2.0124 1657368000 2.0129 1657375200 2.0129 1657382400 2.0141 1657389600 2.0134 1657396800 2.0154 1657404000 2.0152 1657411200 2.0153 1657418400 2.0153 1657425600 2.0146 1657432800 2.0148 1657440000 2.0152 1657447200 2.0143 1657454400 2.0151 1657461600 2.0149 1657468800 2.0150 1657476000 2.0149 1657483200 2.0154 1657490400 2.0151 1657497600 2.0131 1657504800 2.0152 1657512000 2.0153 1657519200 2.0151 1657526400 2.0149 1657533600 2.0151 1657540800 2.0160 1657548000 2.0158 1657555200 2.0161 1657562400 2.0158 1657569600 2.0165 1657576800 2.0166 1657584000 2.0173 1657591200 2.0168 1657598400 2.0176 1657605600 2.0175 1657612800 2.0206 1657620000 2.0205 1657627200 2.0181 1657634400 2.0165 1657641600 2.0161 1657648800 2.0127 1657656000 2.0129 1657663200 2.0138 1657670400 2.0133 1657677600 2.0144 1657684800 2.0136 1657692000 2.0138 1657699200 2.0137 1657706400 2.0702 1657713600 2.0700 1657720800 2.0686 1657728000 2.0676 1657735200 2.0094 1657742400 2.0107 1657749600 2.0100 1657756800 2.0103 1657764000 2.0108 1657771200 2.0113 1657778400 2.0112 1657785600 2.0114 1657792800 2.0110 1657800000 2.0094 1657807200 2.0096 1657814400 2.0094 1657821600 1.6649 1657828800 1.5154 1657836000 1.4980 1657843200 1.4971 1657850400 1.4965 1657857600 1.4971 1657864800 1.4985 1657872000 1.4973 1657879200 1.4975 1657886400 1.4968 1657893600 1.4967 1657900800 1.4969 1657908000 1.4973 1657915200 1.4902 1657922400 1.4973 1657929600 1.4977 1657936800 1.4975 1657944000 1.4969 1657951200 1.4974 1657958400 1.4975 1657965600 1.4974 1657972800 1.4981 1657980000 1.4978 1657987200 1.4982 1657994400 1.4983 1658001600 1.4985 1658008800 1.4987 1658016000 1.4986 1658023200 1.4969 1658030400 1.4977 1658037600 1.4978 1658044800 1.4988 1658052000 1.4988 1658059200 1.4983 1658066400 1.4983 1658073600 1.4988 1658080800 1.4983 1658088000 1.4986 1658095200 1.4983 1658102400 1.4897 1658109600 1.4933 1658116800 1.4984 1658124000 1.4980 1658131200 1.4981 1658138400 1.4977 1658145600 1.4979 1658152800 1.4979 1658160000 1.4968 1658167200 1.4977 1658174400 1.4976 1658181600 1.4975 1658188800 1.4869 1658196000 1.4937 1658203200 1.4988 1658210400 1.4985 1658217600 1.4983 1658224800 1.4991 1658232000 1.4992 1658239200 1.4997 1658246400 1.4997 1658253600 1.5004 1658260800 1.4999 1658268000 1.4993 1658275200 1.4997 1658282400 1.4992 1658289600 1.4987 1658296800 1.4956 1658304000 1.4969 1658311200 1.4967 1658318400 1.4974 1658325600 1.5005 1658332800 1.4997 1658340000 1.5017 1658347200 1.5027 1658354400 1.5009 1658361600 1.5020 1658368800 1.5437 1658376000 1.5431 1658383200 1.5432 1658390400 1.5013 1658397600 1.4913 1658404800 1.4937 1658412000 1.4935 1658419200 1.4918 1658426400 1.4904 1658433600 1.5002 1658440800 1.5005 1658448000 1.4996 1658455200 1.5001 1658462400 1.5007 1658469600 1.4937 1658476800 1.4936 1658484000 1.4934 1658491200 1.5003 1658498400 1.5004 1658505540 1.5001 1658512800 1.5003 1658520000 1.5002 1658527200 1.4999 1658534400 1.5000 1658541600 1.4999 1658548800 1.5002 1658556000 1.5003 1658563200 1.5007 1658570400 1.5000 1658577600 1.5000 1658584800 1.5000 1658592000 1.5012 1658599200 1.4997 1658606400 1.4998 1658613600 1.5007 1658620800 1.5008 1658628000 1.5006 1658635200 1.5007 1658642400 1.5007 1658649600 1.5005 1658656800 1.5005 1658664000 1.4942 1658671200 1.4953 1658678400 1.4947 1658685600 1.4954 1658692800 1.4954 1658700000 1.4952 1658707200 1.4956 1658714400 1.4955 1658721600 1.4951 1658728800 1.4961 1658736000 1.4969 1658743200 1.4964 1658750400 1.4957 1658757600 1.4957 1658764800 1.4960 1658772000 1.4958 1658779200 1.4953 1658786400 1.4955 1658793600 1.4839 1658800800 1.4885 1658808000 1.4956 1658815200 1.4953 1658822400 1.4960 1658829600 1.4960 1658836800 1.4955 1658844000 1.4939 1658851200 1.4945 1658858400 1.4936 1658865600 1.4937 1658872800 1.4940 1658880000 1.4919 1658887200 1.4912 1658894400 1.4935 1658901600 1.4943 1658908800 1.4946 1658916000 1.4946 1658923200 1.4941 1658930400 1.4942 1658937600 1.4918 1658944800 1.4933 1658952000 1.4928 1658959200 1.4943 1658966400 1.4933 1658973600 1.4921 1658980800 1.4951 1658988000 1.4950 1658995200 1.4951 1659002400 1.4938 1659009600 1.4933 1659016800 1.5019 1659024000 1.5017 1659031200 1.4991 1659038400 1.4989 1659045600 1.4992 1659052800 1.4985 1659060000 1.4988 1659067200 1.5008 1659074400 1.5016 1659081600 1.5016 1659088800 1.5059 1659096000 1.5062 1659103200 1.5064 1659110400 1.5052 1659117600 1.5061 1659124800 1.5055 1659132000 1.5058 1659139200 1.5058 1659146400 1.5060 1659153600 1.5057 1659160800 1.5044 1659168000 1.5044 1659175200 1.5040 1659182400 1.5039 1659189600 1.5048 1659196800 1.5050 1659204000 1.5048 1659211200 1.5050 1659218400 1.5044 1659225600 1.5042 1659232740 1.5042 1659240000 1.5044 1659247200 1.5043 1659254400 1.5046 1659261600 1.5039 1659268800 1.5043 1659276000 1.5040 1659283200 1.5041 1659290400 1.5040 1659297600 1.5044 1659304800 1.5044 1659319200 1.5047 1659326400 1.5046 1659333600 1.5046 1659340800 1.5044 1659348000 1.5045 1659355200 1.5044 1659362400 1.5016 1659369600 1.5041 1659376800 1.5036 1659384000 1.5044 1659391200 1.5042 1659398400 1.5046 1659405600 1.5052 1659412800 1.5048 1659420000 1.5054 1659427200 1.5061 1659434400 1.5048 1659441600 1.5065 1659448800 1.5041 1659456000 1.5040 1659463200 1.5034 1659470400 1.5042 1659477600 1.5031 1659484800 1.5042 1659492000 1.5039 1659499200 1.4978 1659506400 1.4971 1659513600 1.4969 1659520800 1.4974 1659528000 1.5028 1659535200 1.5045 1659542400 1.5052 1659549600 1.5052 1659556800 1.5059 1659564000 1.5240 1659571200 1.5261 1659578400 1.5253 1659585600 1.5260 1659592800 1.5260 1659600000 1.5268 1659607200 1.5249 1659614400 1.5250 1659621600 1.5232 1659628800 1.5306 1659636000 1.5295 1659643200 1.5256 1659650400 1.5259 1659657600 1.5271 1659664800 1.5264 1659672000 1.5267 1659679200 1.5278 1659686400 1.5278 1659693600 1.5273 1659700800 1.5274 1659708000 1.5333 1659715200 1.5337 1659722400 1.5332 1659729600 1.5339 1659736800 1.5342 1659744000 1.5348 1659751200 1.5341 1659758400 1.5344 1659765600 1.5349 1659772800 1.5353 1659780000 1.5349 1659787200 1.5346 1659794400 1.5336 1659801600 1.5333 1659808800 1.5333 1659816000 1.5335 1659823200 1.5332 1659830400 1.5330 1659837600 1.5332 1659844800 1.5331 1659852000 1.5329 1659859200 1.5332 1659866400 1.5330 1659873600 1.5327 1659880800 1.5328 1659888000 1.5327 1659895200 1.5325 1659902400 1.5329 1659909600 1.5328 1659916800 1.5330 1659924000 1.5329 1659931200 1.5331 1659938400 1.5330 1659945600 1.5330 1659952800 1.5326 1659960000 1.5326 1659967200 1.5327 1659974400 1.5309 1659981600 1.5302 1659988800 1.5345 1659996000 1.5342 1660003200 1.5326 1660010400 1.5304 1660017600 1.5308 1660024800 1.5300 1660032000 1.5313 1660039200 1.5307 1660046400 1.5306 1660053600 1.5309 1660060800 1.5317 1660068000 1.5309 1660075200 1.5313 1660082400 1.5256 1660089600 1.5258 1660096800 1.5309 1660104000 1.5308 1660111200 1.5325 1660118400 1.5320 1660125600 1.5305 1660132800 1.5308 1660140000 1.5257 1660147200 1.5302 1660154400 1.5298 1660161600 1.5286 1660168800 1.5260 1660176000 1.5272 1660183200 1.5272 1660190400 1.5296 1660197600 1.5291 1660204800 1.5342 1660212000 1.5303 1660219200 1.5308 1660226400 1.5408 1660233600 1.5398 1660240800 1.5408 1660248000 1.5402 1660255200 1.5396 1660262400 1.5390 1660269600 1.5392 1660276800 1.5403 1660284000 1.5393 1660291200 1.5399 1660298400 1.5399 1660305600 1.5387 1660312800 1.5384 1660320000 1.5387 1660327200 1.5382 1660334400 1.5392 1660341600 1.5392 1660348800 1.5391 1660356000 1.5387 1660363200 1.5390 1660370400 1.5385 1660377600 1.5385 1660384800 1.5385 1660392000 1.5387 1660399200 1.5377 1660406400 1.5384 1660413600 1.5385 1660420800 1.5405 1660428000 1.5390 1660435200 1.5389 1660442400 1.5388 1660449600 1.5396 1660456800 1.5390 1660464000 1.5396 1660471200 1.5395 1660478400 1.5395 1660485600 1.5388 1660492800 1.5392 1660500000 1.5405 1660507200 1.5412 1660514400 1.5414 1660521600 1.5403 1660528800 1.5404 1660536000 1.5406 1660543200 1.5405 1660550400 1.5386 1660557600 1.5391 1660564800 1.5390 1660572000 1.5385 1660579200 1.5382 1660586400 1.5362 1660593600 1.5366 1660600800 1.5369 1660608000 1.5370 1660615200 1.5376 1660622400 1.5369 1660629600 1.5363 1660636800 1.5366 1660644000 1.5371 1660651200 1.5372 1660658400 1.5371 1660665600 1.5212 1660672800 1.5361 1660680000 1.5361 1660687200 1.5352 1660694400 1.5359 1660701600 1.5345 1660708800 1.5376 1660716000 1.5376 1660723200 1.5365 1660730400 1.5372 1660737600 1.5368 1660744800 1.5369 1660752000 1.5369 1660759200 1.5358 1660766400 1.5375 1660773600 1.5369 1660780800 1.5368 1660788000 1.5358 1660795200 1.5358 1660802400 1.5342 1660809600 1.5336 1660816800 1.5333 1660824000 1.5328 1660831200 1.5324 1660838400 1.5332 1660845600 1.3668 1660852800 1.3592 1660860000 1.5259 1660867200 1.5343 1660874400 1.5354 1660881600 1.5322 1660888800 1.5325 1660896000 1.5316 1660903200 1.5263 1660910400 1.5318 1660917600 1.5327 1660924800 1.5321 1660932000 1.5330 1660939200 1.5328 1660946400 1.5333 1660953600 1.5334 1660960800 1.5334 1660968000 1.5339 1660975200 1.5333 1660982400 1.5331 1660989600 1.5324 1660996800 1.5320 1661004000 1.5297 1661011200 1.5293 1661018400 1.5284 1661025600 1.5284 1661032800 1.5284 1661040000 1.5284 1661047200 1.5282 1661054400 1.5288 1661061600 1.5286 1661068800 1.5287 1661076000 1.5285 1661083200 1.5283 1661090400 1.5287 1661097600 1.5283 1661104800 1.5287 1661112000 1.5282 1661119200 1.5285 1661126400 1.5288 1661133600 1.5294 1661140800 1.5290 1661148000 1.5288 1661155200 1.5293 1661162400 1.5290 1661169600 1.5293 1661176800 1.5290 1661184000 1.5258 1661191200 1.5275 1661198400 1.5256 1661205600 1.5218 1661212800 1.5210 1661220000 1.5217 1661227200 1.5217 1661234400 1.5216 1661241600 1.5240 1661248800 1.5237 1661256000 1.5238 1661263200 1.5252 1661270400 1.5230 1661277600 1.5258 1661284800 1.5253 1661292000 1.5247 1661299200 1.5250 1661306400 1.5261 1661313600 1.5278 1661320800 1.5262 1661328000 1.5268 1661335200 1.5267 1661342400 1.5264 1661349600 1.5255 1661356800 1.5257 1661364000 1.5259 1661371200 1.5248 1661378400 1.5242 1661385600 1.5256 1661392800 1.5246 1661400000 1.5249 1661407200 1.5250 1661414400 1.5279 1661421600 1.5279 1661428800 1.5411 1661436000 1.5272 1661443200 1.5263 1661450400 1.5251 1661457600 1.5262 1661464800 1.5253 1661472000 1.5252 1661479200 1.5243 1661486400 1.5247 1661493600 1.5240 1661500800 1.5243 1661508000 1.5242 1661515200 1.5235 1661522400 1.5233 1661529600 1.5229 1661536800 1.5171 1661544000 1.5194 1661551200 1.5165 1661558400 1.5163 1661565600 1.5212 1661572800 1.5257 1661580000 1.5224 1661587200 1.5224 1661594400 1.5220 1661601600 1.5174 1661608800 1.5169 1661616000 1.5168 1661623200 1.5166 1661630400 1.5168 1661637600 1.4851 1661644800 1.4851 1661652000 1.5168 1661659200 1.5167 1661666400 1.5150 1661673600 1.5152 1661680800 1.5152 1661688000 1.5151 1661695200 1.5161 1661702400 1.5153 1661709600 1.5216 1661716800 1.5217 1661724000 1.5214 1661731200 1.5218 1661738400 1.5223 1661745600 1.5222 1661752800 1.5230 1661760000 1.5232 1661767200 1.5227 1661774400 1.5231 1661781600 1.5226 1661788800 1.5224 1661796000 1.5207 1661803200 1.5208 1661810400 1.5204 1661817600 1.5203 1661824800 1.5196 1661832000 1.5207 1661839200 1.5212 1661846400 1.5208 1661853600 1.5179 1661860800 1.5181 1661868000 1.5175 1661875200 1.5176 1661882400 1.5176 1661889600 1.5200 1661896800 1.5219 1661904000 1.5079 1661911200 1.5165 1661918400 1.5172 1661925600 1.5174 1661932800 1.5175 1661940000 1.5137 1661947200 1.5144 1661954400 1.5142 1661961600 1.5142 1661968800 1.5140 1661976000 1.5143 1661983200 1.5122 1661997600 1.5133 1662004800 1.5137 1662012000 1.5137 1662019200 1.5142 1662026400 1.5139 1662033600 1.5135 1662040800 1.5131 1662048000 1.5139 1662055200 1.5118 1662062400 1.5136 1662069600 1.5134 1662076800 1.5120 1662084000 1.5123 1662091200 1.5120 1662098400 1.5120 1662105600 1.5121 1662112800 1.5119 1662120000 1.5118 1662127200 1.5115 1662134400 1.5109 1662141600 1.5107 1662148800 1.5113 1662156000 1.5113 1662163200 1.5110 1662170400 1.5106 1662177600 1.5106 1662184800 1.5101 1662192000 1.5107 1662199200 1.5102 1662206400 1.5107 1662213600 1.5106 1662220800 1.5107 1662228000 1.5109 1662235200 1.5111 1662242400 1.5111 1662249600 1.5110 1662256800 1.5105 1662264000 1.5110 1662271200 1.5109 1662278400 1.5112 1662285600 1.5107 1662292800 1.5109 1662300000 1.5110 1662307200 1.5106 1662314400 1.5106 1662321600 1.5109 1662328800 1.5106 1662336000 1.5112 1662343200 1.5116 1662350400 1.5123 1662357600 1.5121 1662364800 1.5124 1662372000 1.5120 1662379200 1.5120 1662386400 1.5111 1662393600 1.5116 1662400800 1.5115 1662408000 1.5116 1662415200 1.5113 1662422400 1.5106 1662429600 1.5104 1662436800 1.5132 1662444000 1.5062 1662451200 1.5074 1662458400 1.5067 1662487200 1.3410 1662494400 1.5055 1662501600 1.5057 1662508800 1.5037 1662516000 1.5025 1662523200 1.5056 1662530400 1.5037 1662537600 1.5075 1662544800 1.5063 1662552000 1.5061 1662559200 1.5092 1662566400 1.5084 1662573600 1.5086 1662580800 1.5083 1662588000 1.5076 1662595200 1.5093 1662602400 1.5059 1662609600 1.5081 1662616800 1.5086 1662624000 1.5078 1662631200 1.5079 1662638400 1.5076 1662645600 1.5071 1662652800 1.5071 1662660000 1.5062 1662667200 1.5072 1662674400 1.5059 1662681600 1.5045 1662688800 1.5046 1662696000 1.5059 1662703200 1.5056 1662710400 1.5063 1662717600 1.5048 1662724800 1.5051 1662732000 1.5024 1662739200 1.5028 1662746400 1.5012 1662753600 1.5014 1662760800 1.5027 1662768000 1.5032 1662775200 1.5027 1662782400 1.5028 1662789600 1.5027 1662796800 1.5024 1662804000 1.5023 1662811200 1.5036 1662818400 1.5031 1662825600 1.5037 1662832800 1.5035 1662840000 1.5048 1662847200 1.5047 1662854400 1.5039 1662861600 1.5048 1662868800 1.5032 1662876000 1.5028 1662883200 1.5040 1662890400 1.5027 1662897600 1.5025 1662904800 1.5023 1662912000 1.5022 1662919200 1.5025 1662926400 1.5012 1662933600 1.4910 1662940800 1.5007 1662948000 1.5024 1662955200 1.5021 1662962400 1.5027 1662969600 1.5026 1662976800 1.5026 1662984000 1.5026 1662991200 1.5023 1662998400 1.5013 1663005600 1.5028 1663012800 1.5030 1663020000 1.5029 1663027200 1.5014 1663034400 1.5018 1663041600 1.4988 1663048800 1.5005 1663056000 1.5002 1663063200 1.5000 1663070400 1.4996 1663077600 1.4999 1663084800 1.5025 1663092000 1.5020 1663099200 1.5029 1663106400 1.5022 1663113600 1.5030 1663120800 1.5052 1663128000 1.5055 1663135200 1.5052 1663142400 1.5060 1663149600 1.5056 1663156800 1.5051 1663164000 1.5044 1663171200 1.5043 1663178400 1.5042 1663185600 1.5028 1663192800 1.5012 1663200000 1.5005 1663207200 1.4993 1663214400 1.4987 1663221600 1.4990 1663228800 1.4993 1663236000 1.4987 1663243200 1.4984 1663250400 1.4988 1663257600 1.4990 1663264800 1.4986 1663272000 1.4985 1663279200 1.5000 1663286400 1.4994 1663293600 1.4966 1663300800 1.4968 1663308000 1.4974 1663315200 1.4795 1663322400 1.4813 1663329600 1.4803 1663336800 1.4819 1663344000 1.4843 1663351200 1.4838 1663358400 1.4838 1663365600 1.4837 1663372800 1.4837 1663380000 1.4801 1663387200 1.4800 1663394400 1.4799 1663401600 1.4812 1663408800 1.4762 1663416000 1.4815 1663423200 1.4814 1663430400 1.4811 1659312000 1.5046 1661990400 1.5137 1663437600 1.4805 1663444800 1.4804 1663452000 1.4802 1663459200 1.4803 1663466400 1.4803 1663473600 1.4794 1663480800 1.4794 1663488000 1.4786 1663495200 1.4780 1663502400 1.4785 1663509600 1.4782 1663516800 1.4785 1663524000 1.4787 1663531200 1.4788 1663538400 1.4790 1663545600 1.4787 1663552800 1.4785 1663560000 1.4789 1663567200 1.4787 1663574400 1.4784 1663581600 1.4783 1663588800 1.4787 1663596000 1.4787 1663603200 1.4795 1663610400 1.4798 1663617600 1.4818 1663624800 1.4808 1663632000 1.4779 1663639200 1.4796 1663646400 1.4809 1663653600 1.4817 1663660800 1.4815 1663668000 1.4810 1663675200 1.4801 1663682400 1.4803 1663689600 1.4805 1663696800 1.4791 1663704000 1.4808 1663711200 1.4800 1663718400 1.4789 1663725600 1.4805 1663732800 1.4807 1663740000 1.4810 1663747200 1.4785 1663754400 1.4805 1663761600 1.4802 1663768800 1.4796 1663776000 1.4794 1663783200 1.4799 1663790400 1.4808 1663797600 1.4804 1663804800 1.4791 1663812000 1.4731 1663819200 1.4767 1663826400 1.4710 1663833600 1.4694 1663840800 1.4693 1663848000 1.4691 1663855200 1.4697 1663862400 1.4737 1663869600 1.4735 1663876800 1.4746 1663884000 1.4739 1663891200 1.4747 1663898400 1.4741 1663905600 1.4744 1663912800 1.4739 1663920000 1.4738 1663927200 1.4738 1663934400 1.4736 1663941600 1.4732 1663948800 1.4749 1663956000 1.4754 1663963200 1.4776 1663970400 1.4763 1663977600 1.4769 1663984800 1.4761 1663992000 1.4768 1663999200 1.4768 1664006400 1.4769 1664013600 1.4773 1664020800 1.4773 1664028000 1.4778 1664035200 1.4774 1664042400 1.4771 1664049600 1.4773 1664056800 1.4755 1664064000 1.4775 1664071200 1.4772 1664078400 1.4768 1664085600 1.4695 1664092800 1.4722 1664100000 1.4719 1664107200 1.4726 1664114400 1.4707 1664121600 1.4711 1664128800 1.4716 1664136000 1.4717 1664143200 1.4716 1664150400 1.4724 1664157600 1.4714 1664164800 1.4726 1664172000 1.4721 1664179200 1.4722 1664186400 1.4716 1664193600 1.4713 1664200800 1.4762 1664208000 1.4759 1664215200 1.4758 1664222400 1.4766 1664229600 1.4777 1664236800 1.4768 1664244000 1.4761 1664251200 1.4817 1664258400 1.4817 1664265600 1.4816 1664272800 1.4814 1664280000 1.4807 1664287200 1.4825 1664294400 1.4831 1664301600 1.4832 1664308800 1.4841 1664316000 1.4842 1664323200 1.4845 1664330400 1.4842 1664337600 1.4845 1664344800 1.4845 1664352000 1.4853 1664359200 1.4854 1664366400 1.4926 1664373600 1.4914 1664380800 1.4860 1664388000 1.4859 1664395200 1.4866 1664402400 1.4870 1664409600 1.4913 1664416800 1.4925 1664424000 1.4931 1664431200 1.4929 1664438400 1.4931 1664445600 1.4940 1664452800 1.4951 1664460000 1.4938 1664467200 1.4937 1664474400 1.4933 1664481600 1.4932 1664488800 1.4932 1664496000 1.4932 1664503200 1.4936 1664510400 1.4936 1664517600 1.4939 1664524800 1.4941 1664532000 1.4937 1664539200 1.4931 1664546400 1.4926 1664553600 1.4925 1664560800 1.4921 1664568000 1.4929 1664575200 1.4927 1664582400 1.4933 1664589600 1.4935 1664596800 1.4940 1664604000 1.4930 1664611200 1.4945 1664618400 1.4943 1664625600 1.4943 1664632800 1.4945 1664640000 1.4946 1664647200 1.4945 1664654400 1.4949 1664661600 1.4946 1664668800 1.4949 1664676000 1.4949 1664683200 1.4947 1664690400 1.4945 1664697600 1.4945 1664704800 1.4931 1664712000 1.4945 1664719200 1.4943 1664726400 1.4936 1664733600 1.4944 1664740800 1.4948 1664748000 1.4933 1664755200 1.4947 1664762400 1.4948 1664769600 1.4945 1664776800 1.4944 1664784000 1.4945 1664791200 1.4941 1664798400 1.4940 1664805600 1.4944 1664812800 1.4944 1664820000 1.4954 1664827200 1.4956 1664834400 1.4953 1664841600 1.4942 1664848800 1.4960 1664856000 1.4968 1664863200 1.4967 1664870400 1.4952 1664877600 1.4960 1664884800 1.4985 1664892000 1.4980 1664899200 1.4963 1664906400 1.4970 1664913600 1.4960 1664920800 1.4995 1664928000 1.4975 1664935200 1.4948 1664942400 1.4964 1664949600 1.4880 1664956800 1.4740 1664964000 1.4720 1664971200 1.4749 1664978400 1.4967 1664985600 1.4970 1664992800 1.4889 1665000000 1.4861 1665007200 1.4859 1665014400 1.4872 1665021600 1.4874 1665028800 1.4875 1665036000 1.4876 1665043200 1.4871 1665050400 1.4866 1665057600 1.4862 1665064800 1.4878 1665072000 1.4879 1665079200 1.4798 1665086400 1.4920 1665093600 1.4907 1665100800 1.4918 1665108000 1.4908 1665115200 1.4907 1665122400 1.4922 1665129600 1.4917 1665136800 1.4911 1665144000 1.4911 1665151200 1.4914 1665158400 1.4891 1665165600 1.4908 1665172800 1.4939 1665180000 1.4930 1665187200 1.4931 1665194400 1.4930 1665201600 1.4933 1665208800 1.4933 1665216000 1.4937 1665223200 1.4935 1665230400 1.4945 1665237600 1.4950 1665244800 1.4944 1665252000 1.4949 1665259200 1.4952 1665266400 1.4950 1665273600 1.4949 1665280800 1.4948 1665288000 1.4943 1665295200 1.4939 1665302400 1.4944 1665309600 1.4941 1665316800 1.4943 1665324000 1.4934 1665331200 1.4933 1665338400 1.4934 1665345600 1.4937 1665352800 1.4934 1665360000 1.4935 1665367200 1.4935 1665374400 1.4934 1665381600 1.4939 1665388800 1.4938 1665396000 1.4937 1665403200 1.4938 1665410400 1.4932 1665417600 1.4936 1665424800 1.4926 1665432000 1.4931 1665439200 1.4937 1665446400 1.4942 1665453600 1.4939 1665460800 1.4933 1665468000 1.4884 1665475200 1.4883 1665482400 1.4882 1665489600 1.4881 1665496800 1.4879 1665504000 1.4938 1665511200 1.4925 1665518400 1.4931 1665525600 1.4931 1665532800 1.4923 1665540000 1.4925 1665547200 1.4920 1665554400 1.4924 1665561600 1.4925 1665568800 1.4917 1665576000 1.4918 1665583200 1.4912 1665590400 1.4917 1665597600 1.4916 1665604800 1.4921 1665612000 1.4942 1665619200 1.4951 1665626400 1.4944 1665633600 1.4943 1665640800 1.4953 1665648000 1.4962 1665655200 1.4981 1665662400 1.4958 1665669600 1.4969 1665676800 1.4971 1665684000 1.4958 1665691200 1.4964 1665698400 1.4958 1665705600 1.4954 1665712800 1.4952 1665720000 1.4955 1665727200 1.4959 1665734400 1.4969 1665741600 1.4962 1665748800 1.4974 1665756000 1.4953 1665763200 1.4954 1665770400 1.4945 1665777600 1.4975 1665784800 1.4974 1665792000 1.4974 1665799200 1.4977 1665806400 1.4979 1665813600 1.4980 1665820800 1.4978 1665828000 1.4976 1665835200 1.4976 1665842400 1.4973 1665849600 1.4976 1665856800 1.4978 1665864000 1.4980 1665871200 1.4977 1665878400 1.4971 1665885600 1.4963 1665892800 1.4964 1665900000 1.4966 1665907200 1.4969 1665914400 1.4964 1665921600 1.4968 1665928800 1.4972 1665936000 1.4975 1665943200 1.4973 1665950400 1.4967 1665957600 1.4973 1665964800 1.4972 1665972000 1.4974 1665979200 1.4974 1665986400 1.4969 1665993600 1.4969 1666000800 1.4959 1666008000 1.4959 1666015200 1.4974 1666022400 1.4970 1666029600 1.4979 1666036800 1.4984 1666044000 1.4982 1666051200 1.4967 1666058400 1.4986 1666065600 1.4985 1666072800 1.4986 1666080000 1.4979 1666087200 1.4981 1666094400 1.4949 1666101600 1.4945 1666108800 1.4960 1666116000 1.4963 1666123200 1.4952 1666130400 1.4949 1666137600 1.4952 1666144800 1.4953 1666152000 1.4963 1666159200 1.4956 1666166400 1.4956 1666173600 1.4953 1666180800 1.4965 1666188000 1.4941 1666195200 1.4935 1666202400 1.4925 1666209600 1.4931 1666216800 1.4925 1666224000 1.4933 1666231200 1.4925 1666238400 1.4938 1666245600 1.4938 1666252800 1.4938 1666260000 1.4933 1666267200 1.4946 1666274400 1.4930 1666281600 1.4911 1666288800 1.4903 1666296000 1.4921 1666303200 1.4916 1666310400 1.4891 1666317600 1.4886 1666324800 1.4895 1666332000 1.4881 1666339200 1.4888 1666346400 1.4894 1666353600 1.4893 1666360800 1.4912 1666368000 1.4890 1666375200 1.4880 1666382400 1.4880 1666389600 1.4876 1666396800 1.4877 1666404000 1.4877 1666411200 1.4909 1666418400 1.4908 1666425600 1.4911 1666432800 1.4907 1666440000 1.4907 1666447200 1.4882 1666454400 1.4882 1666461600 1.4879 1666468800 1.4877 1666476000 1.4873 1666483200 1.4872 1666490400 1.4886 1666497600 1.4887 1666504800 1.4889 1666512000 1.4891 1666519200 1.4890 1666526400 1.4887 1666533600 1.4889 1666540800 1.4877 1666548000 1.4876 1666555200 1.4891 1666562400 1.4889 1666569600 1.4881 1666576800 1.4879 1666584000 1.4875 1666591200 1.4873 1666598400 1.4869 1666605600 1.4870 1666612800 1.4871 1666620000 1.4875 1666627200 1.4883 1666634400 1.4877 1666641600 1.4873 1666648800 1.4879 1666656000 1.4863 1666663200 1.4870 1666670400 1.4873 1666677600 1.4881 1666684800 1.4879 1666692000 1.4864 1666699200 1.4868 1666706400 1.4874 1666713600 1.4870 1666720800 1.4868 1666728000 1.4865 1666735200 1.4867 1666742400 1.4873 1666749600 1.4874 1666756800 1.4884 1666764000 1.4899 1666771200 1.4899 1666778400 1.4877 1666785600 1.4882 1666792800 1.4881 1666800000 1.4906 1666807200 1.4906 1666814400 1.4909 1666821600 1.4900 1666828800 1.4920 1666836000 1.4920 1666843200 1.4917 1666850400 1.4908 1666857600 1.4892 1666864800 1.4935 1666872000 1.4957 1666879200 1.4953 1666886400 1.4953 1666893600 1.4941 1666900800 1.4940 1666908000 1.4956 1666915200 1.4948 1666922400 1.4938 1666929600 1.4946 1666936800 1.4948 1666944000 1.4946 1666951200 1.4947 1666958400 1.4946 1666965600 1.4945 1666972800 1.4951 1666980000 1.4952 1666987200 1.4953 1666994400 1.4946 1667001600 1.4950 1667008800 1.4946 1667016000 1.4947 1667023200 1.4944 1667030400 1.4942 1667037600 1.4945 1667044800 1.4955 1667052000 1.4945 1667059200 1.4945 1667066400 1.4938 1667073600 1.4962 1667080800 1.4934 1667088000 1.4938 1667095200 1.4935 1667102400 1.4963 1667109600 1.4936 1667116800 1.4928 1667124000 1.4923 1667131200 1.4939 1667138400 1.4935 1667145600 1.4939 1667152800 1.4931 1667160000 1.4944 1667167200 1.4934 1667174400 1.4940 1667181600 1.4943 1667188800 1.4938 1667196000 1.4932 1667203200 1.4920 1667210400 1.4926 1667217600 1.4934 1667224800 1.4931 1667232000 1.4918 1667239200 1.4907 1667260800 1.4972 1667246400 1.4918 1667253600 1.4910 1667268000 1.4925 1667275200 1.4928 1667282400 1.4926 1667289600 1.4933 1667296800 1.4925 1667304000 1.4924 1667311200 1.4926 1667318400 1.4925 1667325600 1.4919 1667332800 1.4921 1667340000 1.4910 1667347200 1.4909 1667354400 1.4912 1667361600 1.4909 1667368800 1.4913 1667376000 1.4914 1667383200 1.4912 1667390400 1.4916 1667412000 1.4899 1667419200 1.4885 1667426400 1.4889 1667433600 1.4890 1667440800 1.4893 1667448000 1.4889 1667455200 1.4884 1667462400 1.4880 1667469600 1.4874 1667476800 1.4819 1667484000 1.4833 1667491200 1.4877 1667498400 1.4881 1667505600 1.4887 1667512800 1.4869 1667520000 1.4868 1667527200 1.4873 1667534400 1.4878 1667541600 1.4874 1667548800 1.4864 1667556000 1.4866 1667563200 1.4860 1667570400 1.4862 1667577600 1.4860 1667584800 1.4856 1667592000 1.4860 1667599200 1.4848 1667606400 1.4847 1667613600 1.4841 1667620800 1.4849 1667628000 1.4851 1667635200 1.4850 1667642400 1.4861 1667649600 1.4870 1667656800 1.4870 1667664000 1.4870 1667671200 1.4861 1667678400 1.4880 1667685600 1.4860 1667692800 1.4854 1667700000 1.4867 1667707200 1.4875 1667714400 1.4849 1667721600 1.4854 1667728800 1.4853 1667736000 1.4852 1667743200 1.4853 1667750400 1.4860 1667757600 1.4854 1667764800 1.4846 1667772000 1.4845 1667779200 1.4844 1667786400 1.4842 1667793600 1.4812 1667800800 1.4841 1667808000 1.4841 1667815200 1.4839 1667822400 1.4833 1667829600 1.4841 1667836800 1.4829 1667844000 1.4852 1667851200 1.4831 1667858400 1.4822 1667865600 1.4836 1667872800 1.4801 1667880000 1.4809 1667887200 1.4805 1667894400 1.4798 1667901600 1.4797 1667908800 1.4809 1667916000 1.4803 1667923200 1.4798 1667930400 1.4803 1667937600 1.4815 1667944800 1.4804 1667952000 1.4806 1667959200 1.4786 1667966400 1.4808 1667973600 1.4798 1667980800 1.4789 1667988000 1.4805 1667995200 1.4805 1668002400 1.4800 1668009600 1.4822 1668016800 1.4827 1668024000 1.4831 1668031200 1.4819 1668038400 1.4827 1668045600 1.4822 1668052800 1.4821 1668060000 1.4807 1668067200 1.4817 1668074400 1.4801 1668081600 1.4821 1668088800 1.4824 1668096000 1.4816 1668103200 1.4794 1668110400 1.4798 1668117600 1.4803 1668124800 1.4815 1668132000 1.4808 1668139200 1.4809 1668146400 1.4822 1668153600 1.4815 1668160800 1.4818 1668168000 1.4830 1668175200 1.4830 1668182400 1.4826 1668189600 1.4822 1668196800 1.4837 1668204000 1.4827 1668211200 1.4831 1668218400 1.4825 1668225600 1.4814 1668232800 1.4824 1668240000 1.4825 1668247200 1.4833 1668254400 1.4830 1668261600 1.4832 1668268800 1.4830 1668276000 1.4824 1668283200 1.4831 1668290400 1.4822 1668297600 1.4829 1668304800 1.4832 1668312000 1.4833 1668319200 1.4836 1668326400 1.4833 1668333600 1.4834 1668340800 1.4831 1668348000 1.4835 1668355200 1.4838 1668362400 1.4831 1668369600 1.4825 1668376800 1.4826 1668384000 1.4832 1668391200 1.4842 1668398400 1.4838 1668405600 1.4840 1668412800 1.4846 1668420000 1.4839 1668427200 1.4840 1668434400 1.4840 1668441600 1.4828 1668448800 1.4823 1668456000 1.4794 1668463200 1.4797 1668470400 1.4804 1668477600 1.4812 1668484800 1.4811 1668492000 1.4789 1668499200 1.4790 1668506400 1.4790 1668513600 1.4788 1668520800 1.4785 1668528000 1.4694 1668535200 1.4788 1668542400 1.4792 1668549600 1.4736 1668556800 1.4806 1668564000 1.4819 1668571200 1.4881 1668578400 1.4827 1668585600 1.4840 1668592800 1.4821 1668600000 1.4800 1668607200 1.4796 1668614400 1.4829 1668621600 1.4835 1668628800 1.4834 1668636000 1.4790 1668643200 1.4783 1668650400 1.4776 1668657600 1.4771 1668664800 1.4783 1668672000 1.4843 1668679200 1.4819 1668686400 1.4828 1668693600 1.4812 1668700800 1.4838 1668708000 1.4786 1668715200 1.4834 1668722400 1.4837 1668729600 1.4843 1668736800 1.4855 1668744000 1.4847 1668751200 1.4835 1668758400 1.4841 1668765600 1.4800 1668772800 1.4843 1668780000 1.4833 1668787200 1.4837 1668794400 1.4826 1668801600 1.4826 1668808800 1.4828 1668816000 1.4810 1668823200 1.4808 1668830400 1.4812 1668837600 1.4817 1668844800 1.4812 1668852000 1.4807 1668859200 1.4807 1668866400 1.4771 1668873600 1.4772 1668880800 1.4807 1668888000 1.4808 1668895200 1.4805 1668902400 1.4814 1668909600 1.4799 1668916800 1.4801 1668924000 1.4801 1668931200 1.4808 1668938400 1.4808 1668945600 1.4811 1668952800 1.4807 1668960000 1.4805 1668967200 1.4801 1668974400 1.4784 1668981600 1.4798 1668988800 1.4800 1668996000 1.4766 1669003200 1.4801 1669010400 1.4795 1669017600 1.4801 1669024800 1.4814 1669032000 1.4810 1669039200 1.4793 1669046400 1.4771 1669053600 1.4781 1669060800 1.4825 1669068000 1.4824 1669075200 1.4846 1669082400 1.4785 1669089600 1.4831 1669096800 1.4810 1669104000 1.4816 1669111200 1.4826 1669118400 1.4817 1669125600 1.4820 1669132800 1.4832 1669140000 1.4827 1669147200 1.4800 1669154400 1.4789 1669161600 1.4772 1669168800 1.4748 1669176000 1.4765 1669183200 1.4753 1669190400 1.4770 1669197600 1.4770 1669204800 1.4769 1669212000 1.4741 1669219200 1.4745 1669226400 1.4740 1669233600 1.4771 1669240800 1.4749 1669248000 1.4651 1669255200 1.4557 1669262400 1.4560 1669269600 1.4747 1669276800 1.4794 1669284000 1.4807 1669291200 1.4786 1669298400 1.4790 1669305600 1.4743 1669312800 1.4754 1669320000 1.4771 1669327200 1.4749 1669334400 1.4611 1669341600 1.4602 1669348800 1.4740 1669356000 1.4811 1669363200 1.4811 1669370400 1.4849 1669377600 1.4850 1669384800 1.4828 1669392000 1.4800 1669399200 1.4806 1669406400 1.4867 1669413600 1.4860 1669420800 1.4862 1669428000 1.4853 1669435200 1.4858 1669442400 1.4864 1669449600 1.4871 1669456800 1.4863 1669464000 1.4867 1669471200 1.4882 1669478400 1.4913 1669485600 1.4912 1669492800 1.4907 1669500000 1.4904 1669507200 1.4891 1669514400 1.4890 1669521600 1.4889 1669528800 1.4895 1669536000 1.4899 1669543200 1.4877 1669550400 1.4892 1669557600 1.4782 1669564800 1.4848 1669572000 1.4844 1669579200 1.4844 1669586400 1.4895 1669593600 1.4896 1669600800 1.4876 1669608000 1.4892 1669615200 1.4885 1669622400 1.4901 1669629600 1.4904 1669636800 1.4902 1669644000 1.4875 1669651200 1.4855 1669658400 1.4890 1669665600 1.4892 1669672800 1.4882 1669680000 1.4883 1669687200 1.4851 1669694400 1.4902 1669701600 1.4896 1669708800 1.4893 1669716000 1.4899 1669723200 1.4893 1669730400 1.4938 1669737600 1.4921 1669744800 1.4919 1669752000 1.4931 1669759200 1.4890 1669766400 1.4903 1669773600 1.4897 1669780800 1.4899 1669788000 1.4882 1669795200 1.4878 1669802400 1.4898 1669809600 1.4897 1669816800 1.4885 1669824000 1.4887 1669831200 1.4803 1669838400 1.4778 1669845600 1.4817 1669852800 1.4812 1669860000 1.4815 1669867200 1.4876 1669874400 1.4871 1669881600 1.4894 1669888800 1.4866 1669896000 1.4883 1669903200 1.4887 1669910400 1.4869 1669917600 1.4865 1669924800 1.4855 1669932000 1.4864 1669939200 1.4870 1669946400 1.4870 1669953600 1.4874 1669960800 1.4875 1669968000 1.4881 1669975200 1.4879 1669982400 1.4882 1669989600 1.4875 1669996800 1.4854 1670004000 1.4865 1670011200 1.4846 1670018400 1.4841 1670025600 1.4833 1670032800 1.4834 1670040000 1.4791 1670047200 1.4788 1670054400 1.4791 1670061600 1.4781 1670068800 1.4801 1670076000 1.4797 1670083200 1.4783 1670090400 1.4789 1670097600 1.4786 1670104800 1.4783 1670112000 1.4781 1670119200 1.4777 1670126400 1.4784 1670133600 1.4785 1670140800 1.4784 1670148000 1.4786 1670155200 1.4780 1670162400 1.4782 1670169600 1.4769 1670176800 1.4770 1670184000 1.4774 1670191200 1.4777 1670198400 1.4780 1670205600 1.4788 1670212800 1.4778 1670220000 1.4774 1670227200 1.4784 1670234400 1.4795 1670241600 1.4798 1670248800 1.4792 1670256000 1.4771 1670263200 1.4771 1670270400 1.4784 1670277600 1.4799 1670284800 1.4786 1670292000 1.4778 1670299200 1.4774 1670306400 1.4771 1670313600 1.4771 1670320800 1.4748 1670328000 1.4747 1670335200 1.4748 1670342400 1.4747 1670349600 1.4745 1670356800 1.4749 1670364000 1.4741 1670371200 1.4762 1670378400 1.4764 1670385600 1.4769 1670392800 1.4775 1670400000 1.4778 1670407200 1.4772 1670414400 1.4778 1670421600 1.4782 1670428800 1.4749 1670436000 1.4741 1670443200 1.4746 1670450400 1.4719 1670457600 1.4709 1670464800 1.4706 1670472000 1.4702 1670479200 1.4711 1670486400 1.4708 1670493600 1.4702 1670500800 1.4720 1670508000 1.4705 1670515200 1.4698 1670522400 1.4702 1670529600 1.4687 1670536800 1.4698 1670544000 1.4696 1670551200 1.4695 1670558400 1.4717 1670565600 1.4709 1670572800 1.4721 1670580000 1.4718 1670587200 1.4715 1670594400 1.4720 1670601600 1.4689 1670608800 1.4715 1670616000 1.4699 1670623200 1.4743 1670630400 1.4729 1670637600 1.4725 1670644800 1.4713 1670652000 1.4731 1670659200 1.4727 1670666400 1.4723 1670673600 1.4724 1670680800 1.4729 1670688000 1.4725 1670695200 1.4724 1670702400 1.4729 1670709600 1.4722 1670716800 1.4719 1670724000 1.4721 1670731200 1.4713 1670738400 1.4712 1670745600 1.4708 1670752800 1.4707 1670760000 1.4705 1670767200 1.4715 1670774400 1.4701 1670781600 1.4702 1670788800 1.4708 1670796000 1.4701 1670803200 1.4702 1670810400 1.4681 1670817600 1.4707 1670824800 1.4691 1670832000 1.4697 1670839200 1.4701 1670846400 1.4742 1670853600 1.4756 1670860800 1.4702 1670868000 1.4707 1670875200 1.4725 1670882400 1.4670 1670889600 1.4688 1670896800 1.4696 1670904000 1.4691 1670911200 1.4674 1670918400 1.4689 1670925600 1.4675 1670932800 1.4671 1670940000 1.4689 1670947200 1.4676 1670954400 1.4649 1670961600 1.4685 1670968800 1.4682 1670976000 1.4637 1670983200 1.4648 1670990400 1.4648 1670997600 1.4636 1671004800 1.4635 1671012000 1.4630 1671019200 1.4625 1671026400 1.4631 1671033600 1.4630 1671040800 1.4627 1671048000 1.4629 1671055200 1.4653 1671062400 1.4622 1671069600 1.4608 1671076800 1.4625 1671084000 1.4620 1671091200 1.4623 1671098400 1.4629 1671105600 1.4629 1671112800 1.4627 1671120000 1.4624 1671127200 1.4612 1671134400 1.4599 1671141600 1.4615 1671148800 1.4617 1671156000 1.4607 1671163200 1.4599 1671170400 1.4607 1671177600 1.4597 1671184800 1.4605 1671192000 1.4599 1671199200 1.4610 1671206400 1.4597 1671213600 1.4602 1671220800 1.4610 1671228000 1.4621 1671235200 1.4614 1671242400 1.4617 1671249600 1.4616 1671256800 1.4614 1671264000 1.4618 1671271200 1.4611 1671278400 1.4611 1671285600 1.4614 1671292800 1.4606 1671300000 1.4599 1671307200 1.4605 1671314400 1.4618 1671321600 1.4614 1671328800 1.4614 1671336000 1.4620 1671343200 1.4589 1671350400 1.4621 1671357600 1.4621 1671364800 1.4629 1671372000 1.4615 1671379200 1.4602 1671386400 1.4596 1671393600 1.4602 1671400800 1.4589 1671408000 1.4595 1671415200 1.4582 1671422400 1.4593 1671429600 1.4591 1671436800 1.4589 1671444000 1.4592 1671451200 1.4591 1671458400 1.4608 1671465600 1.4602 1671472800 1.4581 1671480000 1.4590 1671487200 1.4595 1671494400 1.4585 1671501600 1.4453 1671508800 1.4464 1671516000 1.4606 1671523200 1.4601 1671530400 1.4627 1671537600 1.4616 1671544800 1.4627 1671552000 1.4607 1671559200 1.4610 1671566400 1.4625 1671573600 1.4624 1671580800 1.4616 1671588000 1.4619 1671595200 1.4627 1671602400 1.4643 1671609600 1.4636 1671616800 1.4627 1671624000 1.4622 1671631200 1.4628 1671638400 1.4616 1671645600 1.4623 1671652800 1.4624 1671660000 1.4619 1671667200 1.4625 1671674400 1.4628 1671681600 1.4619 1671688800 1.4627 1671696000 1.4633 1671703200 1.4634 1671710400 1.4580 1671724800 1.4544 1671732000 1.4521 1671739200 1.4532 1671796800 1.4559 1671804000 1.4544 1671811200 1.4542 1671818400 1.4542 1671825600 1.4537 1671832800 1.4543 1671840000 1.4536 1671847200 1.4534 1671854400 1.4539 1671861600 1.4534 1671868800 1.4537 1671876000 1.4538 1671883200 1.4543 1671890400 1.4538 1671897600 1.4534 1671904800 1.4535 1671912000 1.4530 1671919200 1.4529 1671926400 1.4533 1671933600 1.4534 1671940800 1.4535 1671948000 1.4535 1671955200 1.4542 1671962400 1.4534 1671969600 1.4536 1671976800 1.4535 1671984000 1.4537 1671991200 2.2424 1671998400 2.0199 1672005600 2.2487 1672012800 2.2989 1672020000 2.4901 1672027200 2.4491 1672034400 2.2695 1672041600 2.1581 1672048800 2.2699 1672056000 2.2772 1672063200 2.2361 1672070400 2.1360 1672077600 2.0252 1672084800 1.9982 1672092000 3.1593 1672099200 2.6473 1672106400 3.7188 1672113600 3.2632 1672120800 0.8478 1672128000 2.8247 1672135200 2.3059 1672142400 1.8476 1672149600 3.2191 1672156800 2.9102 1672164000 2.4457 1672171200 2.4444 1672178400 1.4586 1672185600 1.4593 1672192800 1.4586 1672200000 1.4588 1672207200 1.4586 1672214400 1.4596 1672221600 1.4585 1672228800 1.4591 1672236000 1.4596 1672243200 1.4585 1672250400 1.4577 1672257600 1.4577 1672264800 1.4572 1672272000 1.4572 1672279200 1.4580 1672286400 1.4561 1672293600 1.4554 1672300800 1.4501 1672308000 1.4454 1672315200 1.4452 1672322400 1.4448 1672329600 1.4446 1672336800 1.4441 1672344000 1.4443 1672351200 1.4448 1672358400 1.4442 1672365600 1.4419 1672372800 1.4432 1672380000 1.4426 1672387200 1.4419 1672394400 1.4407 1672401600 1.4413 1672408800 1.4418 1672416000 1.4397 1672423200 1.4398 1672430400 1.4402 1672437600 1.4391 1672444800 1.4387 1672452000 1.4381 1672459200 1.4378 1672466400 1.4378 1672473600 1.4381 1672480800 1.4380 1672488000 1.4395 1672495200 1.4387 1672502400 1.4375 1672509600 1.4373 1672516800 1.4373 1672524000 1.4374 1672531200 1.4372 1672538400 1.4370 1672545600 1.4373 1672552800 1.4372 1672560000 1.4377 1672567200 1.4376 1672574400 1.4384 1672581600 1.4394 1672588800 1.4409 1672596000 1.4404 1672603200 1.4406 1672610400 1.4403 1672617600 1.4403 1672624800 1.4397 1672632000 1.4394 1672639200 1.4390 1672646400 1.4391 1672653600 1.4390 1672660800 1.4400 1672668000 1.4391 1672675200 1.4385 1672682400 1.4382 1672689600 1.4389 1672696800 1.4384 1672704000 1.4394 1672711200 1.4399 1672718400 1.4395 1672725600 1.4391 1672732800 1.4390 1672740000 1.4391 1672747200 1.4404 1672754400 1.4379 1672761600 1.4375 1672768800 1.4381 1672776000 1.4400 1672783200 1.4395 1672790400 1.4421 1672797600 1.4414 1672804800 1.4409 1672812000 1.4399 1672819200 1.4404 1672826400 1.4399 1672833600 1.4412 1672840800 1.4384 1672848000 1.4408 1672855200 1.4409 1672862400 1.4462 1672869600 1.4469 1672876800 1.4466 1672884000 1.4475 1672891200 1.4487 1672898400 1.4500 1672905600 1.4494 1672912800 1.4497 1672920000 1.4523 1672927200 1.4518 1672934400 1.4497 1672941600 1.4492 1672948800 1.4490 1672956000 1.4495 1672963200 1.4474 1672970400 1.4474 1672977600 1.4480 1672984800 1.4472 1672992000 1.4479 1672999200 1.4486 1673006400 1.4485 1673013600 1.4469 1673020800 1.4446 1673028000 1.4452 1673035200 1.4421 1673042400 1.4454 1673049600 1.4451 1673056800 1.4445 1673064000 1.4453 1673071200 1.4454 1673078400 1.4453 1673085600 1.4465 1673092800 1.4504 1673100000 1.4455 1673107200 1.4453 1673114400 1.4446 1673121600 1.4449 1673128800 1.4469 1673136000 1.4470 1673143200 1.4465 1673150400 1.4470 1673157600 1.4466 1673164800 1.4460 1673172000 1.4467 1673179200 1.4475 1673186400 1.4474 1673193600 1.4475 1673200800 1.4458 1673208000 1.4473 1673215200 1.4466 1673222400 1.4467 1673229600 1.4466 1673236800 1.4470 1673244000 1.4478 1673251200 1.4481 1673258400 1.4478 1673265600 1.4487 1673272800 1.4504 1673280000 1.4471 1673287200 1.4474 1673294400 1.4487 1673301600 1.4484 1673308800 1.4480 1673316000 1.4453 1673323200 1.4476 1673330400 1.4473 1673337600 1.4488 1673344800 1.4484 1673352000 1.4475 1673359200 1.4478 1673366400 1.4481 1673373600 1.4487 1673380800 1.4483 1673388000 1.4506 1673395200 1.4506 1673402400 1.4515 1673409600 1.4511 1673416800 1.4515 1673424000 1.4528 1673431200 1.4529 1673438400 1.4515 1673445600 1.4517 1673452800 1.4497 1673460000 1.4509 1673467200 1.4504 1673474400 1.4484 1673481600 1.4487 1673488800 1.4479 1673496000 1.4491 1673503200 1.4489 1673510400 1.4503 1673517600 1.4509 1673524800 1.4517 1673532000 1.4506 1673539200 1.4493 1673546400 1.4473 1673553600 1.4492 1673560800 1.4473 1673568000 1.4475 1673575200 1.4480 1673582400 1.4479 1673589600 1.4485 1673596800 1.4489 1673604000 1.4478 1673611200 1.4484 1673618400 1.4479 1673625600 1.4454 1673632800 1.4452 1673640000 1.4471 1673647200 1.4450 1673654400 1.4462 1673661600 1.4459 1673668800 1.4475 1673676000 1.4509 1673683200 1.4462 1673690400 1.4472 1673697600 1.4485 1673704800 1.4470 1673712000 1.4461 1673719200 1.4464 1673726400 1.4461 1673733600 1.4461 1673740800 1.4448 1673748000 1.4450 1673755200 1.4454 1673762400 1.4457 1673769600 1.4468 1673776800 1.4460 1673784000 1.4472 1673791200 1.4461 1673798400 1.4442 1673805600 1.4427 1673812800 1.4441 1673820000 1.4448 1673827200 1.4448 1673834400 1.4443 1673841600 1.4448 1673848800 1.4439 1673856000 1.4431 1673863200 1.4827 1673870400 1.4447 1673877600 1.4441 1673884800 1.4445 1673892000 1.4420 1673899200 1.4429 1673906400 1.4436 1673913600 1.4431 1673920800 1.4426 1673928000 1.4434 1673935200 1.4425 1673942400 1.4452 1673949600 1.4437 1673956800 1.4425 1673964000 1.4416 1673971200 1.4448 1673978400 1.4445 1673985600 1.4438 1673992800 1.4446 1674000000 1.4449 1674007200 1.4447 1674014400 1.4445 1674021600 1.4444 1674028800 1.4441 1674036000 1.4447 1674043200 1.4444 1674050400 1.4441 1674057600 1.4421 1674064800 1.4389 1674072000 1.4442 1674079200 1.4436 1674086400 1.4439 1674093600 1.4432 1674100800 1.4422 1674108000 1.4426 1674115200 1.4422 1674122400 1.4415 1674129600 1.4417 1674136800 1.4433 1674144000 1.4418 1674151200 1.4418 1674158400 1.4423 1674158400 1.4423 1674165600 1.4420 1674165600 1.4420 1674194400 1.4432 1674244800 1.4417 1674252000 1.4427 1674266400 1.4426 1674273600 1.4435 1674280800 1.4432 1674288000 1.4436 1674295200 1.4436 1674302400 1.4435 1674309600 1.4440 1674316800 1.4432 1674324000 1.4426 1674331200 1.4439 1674338400 1.4433 1674345600 1.4435 1674352800 1.4431 1674360000 1.4442 1674367200 1.4440 1674374400 1.4505 1674381600 1.4511 1674388800 1.4494 1674396000 1.4505 1674403200 1.4504 1674410400 1.4493 1674417600 1.4495 1674424800 1.4495 1674432000 1.4514 1674439200 1.4510 1674446400 1.4514 1674453600 1.4512 1674460800 1.4503 1674468000 1.4509 1674475200 1.4496 1674482400 1.4506 1674489600 1.4506 1674496800 1.4505 1674504000 1.4526 1674511200 1.4532 1674518400 1.4546 1674525600 1.4540 1674532800 1.4540 1674540000 1.4594 1674547200 1.4586 1674554400 1.4561 1674561600 1.4593 1674568800 1.4591 1674576000 1.4577 1674583200 1.4467 1674590400 1.4462 1674597600 1.4597 1674604800 1.4590 1674612000 1.4591 1674619200 1.4592 1674626400 1.4588 1674633600 1.4572 1674640800 1.4579 1674648000 1.4586 1674655200 1.4588 1674662400 1.4596 1674669600 1.4589 1674676800 1.4591 1674684000 1.4576 1674691200 1.4587 1674698400 1.4605 1674705600 1.4594 1674712800 1.4572 1674720000 1.4552 1674727200 1.4568 1674734400 1.4568 1674741600 1.4565 1674748800 1.4560 1674756000 1.4568 1674763200 1.4562 1674770400 1.4582 1674777600 1.4566 1674784800 1.4565 1674792000 1.4558 1674799200 1.4583 1674806400 1.4569 1674813600 1.4559 1674820800 1.4566 1674828000 1.4588 1674835200 1.4609 1674842400 1.4611 1674849600 1.4604 1674856800 1.4592 1674864000 1.4592 1674871200 1.4589 1674878400 1.4593 1674885600 1.4586 1674892800 1.4593 1674900000 1.4606 1674907200 1.4597 1674914400 1.4579 1674921600 1.4597 1674928800 1.4576 1674936000 1.4584 1674943200 1.4585 1674950400 1.4587 1674957600 1.4601 1674964800 1.4581 1674972000 1.4579 1674979200 1.4614 1674986400 1.4579 1674993600 1.4578 1675000800 1.4575 1675008000 1.4551 1675015200 1.4549 1675022400 1.4558 1675029600 1.4555 1675036800 1.4561 1675044000 1.4567 1675051200 1.4539 1675058400 1.4576 1675065600 1.4577 1675072800 1.4577 1675080000 1.4566 1675087200 1.4571 1675094400 1.4585 1675101600 1.4566 1675108800 1.4580 1675116000 1.4572 1675123200 1.4569 1675130400 1.4576 1675137600 1.4587 1675144800 1.4585 1675152000 1.4564 1675159200 1.4581 1675166400 1.4566 1675173600 1.4590 1675180800 1.4576 1675188000 1.4581 1675195200 1.4576 1675202400 1.4590 1675209600 1.4594 1675216800 1.4557 1675224000 1.4579 1675231200 1.4588 1675238400 1.4578 1675245600 1.4566 1675252800 1.4584 1675260000 1.4565 1675267200 1.4569 1675274400 1.4576 1675281600 1.4586 1675288800 1.4587 1675296000 1.4575 1675303200 1.4570 1675310400 1.4571 1675317600 1.4572 1675324800 1.4593 1675332000 1.4575 1675339200 1.4578 1675346400 1.4573 1675353600 1.4597 1675360800 1.4587 1675368000 1.4595 1675375200 1.4587 1675382400 1.4594 1675389600 1.4599 1675396800 1.4614 1675404000 1.4597 1675411200 1.4614 1675418400 1.4446 1675425600 1.4454 1675432800 1.4607 1675440000 1.4607 1675447200 1.4589 1675454400 1.4600 1675461600 1.4599 1675468800 1.4606 1675476000 1.4551 1675483200 1.4547 1675490400 1.4553 1675497600 1.4547 1675504800 1.4545 1675512000 1.4553 1675519200 1.4595 1675526400 1.4583 1675533600 1.4609 1675540800 1.4607 1675548000 1.4608 1675555200 1.4606 1675562400 1.4607 1675569600 1.4600 1675576800 1.4589 1675584000 1.4584 1675591200 1.4590 1675598400 1.4597 1675605600 1.4596 1675612800 1.4597 1675620000 1.4597 1675627200 1.4605 1675634400 1.4594 1675641600 1.4606 1675648800 1.4561 1675656000 1.4595 1675663200 1.4594 1675670400 1.4590 1675677600 1.4595 1675684800 1.4591 1675692000 1.4589 1675699200 1.4594 1675706400 1.4583 1675713600 1.4592 1675720800 1.4619 1675728000 1.4619 1675735200 1.4611 1675742400 1.4609 1675749600 1.4623 1675756800 1.4614 1675764000 1.4619 1675771200 1.4616 1675778400 1.4602 1675785600 1.4614 1675792800 1.4617 1675800000 1.4619 1675807200 1.4613 1675814400 1.4617 1675821600 1.4624 1675828800 1.4623 1675836000 1.4629 1675843200 1.4623 1675850400 1.4620 1675857600 1.4617 1675864800 1.4595 1675872000 1.4598 1675879200 1.4587 1675886400 1.4596 1675893600 1.4579 1675900800 1.4603 1675908000 1.4594 1675915200 1.4604 1675922400 1.4608 1675929600 1.4609 1675936800 1.4630 1675944000 1.4630 1675951200 1.4626 1675958400 1.4611 1675965600 1.4599 1675972800 1.4592 1675980000 1.4590 1675987200 1.4444 1675994400 1.4594 1676001600 1.4596 1676008800 1.4594 1676016000 1.4615 1676023200 1.4612 1676030400 1.4604 1676037600 1.4598 1676044800 1.4610 1676052000 1.4609 1676059200 1.4611 1676066400 1.4636 1676073600 1.4632 1676080800 1.4637 1676088000 1.4636 1676095200 1.4638 1676102400 1.4620 1676109600 1.4609 1676116800 1.4626 1676124000 1.4627 1676131200 1.4626 1676138400 1.4620 1676145600 1.4638 1676152800 1.4635 1676160000 1.4632 1676167200 1.4638 1676174400 1.4631 1676181600 1.4660 1676188800 1.4670 1676196000 1.4654 1676203200 1.4651 1676210400 1.4657 1676217600 1.4652 1676224800 1.4652 1676232000 1.4655 1676239200 1.4650 1676246400 1.4651 1676253600 1.4647 1676260800 1.4655 1676268000 1.4654 1676275200 1.4651 1676282400 1.4647 1676289600 1.4659 1676296800 1.4654 1676304000 1.4648 1676311200 1.4666 1676318400 1.4688 1676325600 1.4801 1676332800 1.4674 1676340000 1.4671 1676347200 1.4671 1676354400 1.4672 1676361600 1.4678 1676368800 1.4673 1676376000 1.4537 1676383200 1.4667 1676390400 1.4675 1676397600 1.4678 1676404800 1.4673 1676412000 1.4697 1676419200 1.4695 1676426400 1.4689 1676433600 1.4548 1676440800 1.4552 1676448000 1.4557 1676455200 1.4549 1676462400 1.4527 1676469600 1.4521 1676476800 1.4526 1676484000 1.4514 1676491200 1.4518 1676498400 1.4521 1676505600 1.4521 1676512800 1.4569 1676520000 1.4527 1676527200 1.4503 1676534400 1.4506 1676541600 1.4511 1676548800 1.4519 1676556000 1.4374 1676563200 1.4384 1676570400 1.4511 1676577600 1.4503 1676584800 1.4509 1676592000 1.4512 1676599200 1.4540 1676606400 1.4668 1676613600 1.4670 1676620800 1.4658 1676628000 1.4654 1676635200 1.4659 1676642400 1.4670 1676649600 1.4662 1676656800 1.4654 1676664000 1.4668 1676671200 1.4665 1676678400 1.4667 1676685600 1.4615 1676692800 1.4625 1676700000 1.4620 1676707200 1.4624 1676714400 1.4623 1676721600 1.4618 1676728800 1.4657 1676736000 1.4645 1676743200 1.4640 1676750400 1.4656 1676757600 1.4647 1676764800 1.4643 1676772000 1.4633 1676779200 1.4636 1676786400 1.4633 1676793600 1.4636 1676800800 1.4634 1676808000 1.4626 1676815200 1.4630 1676822400 1.4629 1676829600 1.4635 1676836800 1.4639 1676844000 1.4632 1676851200 1.4642 1676858400 1.4639 1676865600 1.4634 1676872800 1.4634 1676880000 1.4621 1676887200 1.4610 1676894400 1.4603 1676901600 1.4619 1676908800 1.4612 1676916000 1.4610 1676923200 1.4615 1676930400 1.4610 1676937600 1.4620 1676944800 1.4607 1676952000 1.4608 1676959200 1.4607 1676966400 1.4616 1676973600 1.4610 1676980800 1.4618 1676988000 1.4606 1676995200 1.4632 1677002400 1.4634 1677009600 1.4610 1677016800 1.4609 1677024000 1.4635 1677031200 1.4618 1677038400 1.4620 1677045600 1.4594 1677052800 1.4564 1677060000 1.4616 1677067200 1.4616 1677074400 1.4619 1677081600 1.4591 1677088800 1.4595 1677096000 1.4595 1677103200 1.4605 1677110400 1.4601 1677117600 1.4612 1677124800 1.4612 1677132000 1.4612 1677139200 1.4637 1677146400 1.4631 1677153600 1.4643 1677160800 1.4633 1677168000 1.4636 1677175200 1.4620 1677182400 1.4616 1677189600 1.4619 1677196800 1.4604 1677204000 1.4605 1677211200 1.4610 1677218400 1.4609 1677225600 1.4597 1677232800 1.4598 1677240000 1.4596 1677247200 1.4601 1677254400 1.4592 1677261600 1.4594 1677268800 1.4615 1677276000 1.4591 1677283200 1.4605 1677290400 1.4613 1677297600 1.4613 1677304800 1.4615 1677312000 1.4620 1677319200 1.4612 1677326400 1.4609 1677333600 1.4610 1677340800 1.4621 1677348000 1.4614 1677355200 1.4623 1677362400 1.4600 1677369600 1.4601 1677376800 1.4585 1677384000 1.4604 1677391200 1.4598 1677398400 1.4608 1677405600 1.4610 1677412800 1.4621 1677420000 1.4616 1677427200 1.4619 1677434400 1.4611 1677441600 1.4614 1677448800 1.4606 1677456000 1.4613 1677463200 1.4609 1677470400 1.4608 1677477600 1.4608 1677484800 1.4616 1677492000 1.4605 1677499200 1.4602 1677506400 1.4586 1677513600 1.4593 1677520800 1.4585 1677528000 1.4596 1677535200 1.4585 1677542400 1.4586 1677549600 1.4573 1677556800 1.4579 1677564000 1.4574 1677571200 1.4579 1677578400 1.4580 1677585600 1.4578 1677592800 1.4571 1677600000 1.4569 1677607200 1.4854 1677614400 1.4859 1677621600 1.4866 1677628800 1.4846 1677636000 1.4860 1677643200 1.4859 1677650400 1.4866 1677657600 1.4877 1677664800 1.4863 1677672000 1.4870 1677679200 1.4869 1677686400 1.4873 1677693600 1.4882 1677700800 1.4873 1677708000 1.4875 1677715200 1.4877 1677722400 1.4867 1677729600 1.4889 1677736800 1.4895 1677744000 1.4891 1677751200 1.4894 1677758400 1.4888 1677765600 1.4887 1677772800 1.4884 1677780000 1.4883 1677787200 1.4794 1677794400 1.4791 1677801600 1.4801 1677808800 1.4805 1677816000 1.4807 1677823200 1.4809 1677830400 1.4812 1677837600 1.4816 1677844800 1.4809 1677852000 1.4834 1677859200 1.4838 1677866400 1.4816 1677873600 1.4821 1677880800 1.4829 1677888000 1.4826 1677895200 1.4826 1677902400 1.4816 1677909600 1.4817 1677916800 1.4819 1677924000 1.4820 1677931200 1.4814 1677938400 1.4810 1677945600 1.4818 1677952800 1.4806 1677960000 1.4821 1677967200 1.4818 1677974400 1.4814 1677981600 1.4825 1677988800 1.4826 1677996000 1.4829 1678003200 1.4823 1678010400 1.4846 1678017600 1.4826 1678024800 1.4837 1678032000 1.4839 1678039200 1.4837 1678046400 1.4829 1678053600 1.4823 1678060800 1.4826 1678068000 1.4805 1678075200 1.4822 1678082400 1.4823 1678089600 1.4818 1678096800 1.4839 1678104000 1.4848 1678111200 1.4845 1678118400 1.4834 1678125600 1.4828 1678132800 1.4835 1678140000 1.4824 1678147200 1.4817 1678154400 1.4826 1678161600 1.4820 1678168800 1.4818 1678176000 1.4818 1678183200 1.4817 1678190400 1.4818 1678197600 1.4813 1678204800 1.4829 1678212000 1.4820 1678219200 1.4826 1678226400 1.4828 1678233600 1.4814 1678240800 1.4838 1678248000 1.4843 1678255200 1.4839 1678262400 1.4834 1678269600 1.4829 1678276800 1.4845 1678284000 1.4845 1678291200 1.4838 1678298400 1.4831 1678305600 1.4824 1678312800 1.4823 1678320000 1.4834 1678327200 1.4836 1678334400 1.4812 1678341600 1.4828 1678348800 1.4827 1678356000 1.4776 1678363200 1.4803 1678370400 1.4806 1678377600 1.4805 1678384800 1.4806 1678392000 1.4807 1678399200 1.4804 1678406400 1.4797 1678413600 1.4738 1678420800 1.4775 1678428000 1.4784 1678435200 1.4800 1678442400 1.4804 1678449600 1.4802 1678456800 1.4793 1678464000 1.4794 1678471200 1.4801 1678478400 1.4788 1678485600 1.4784 1678492800 1.4782 1678500000 1.4781 1678507200 1.4797 1678514400 1.4798 1678521600 1.4788 1678528800 1.4793 1678536000 1.4793 1678543200 1.4793 1678550400 1.4805 1678557600 1.4802 1678564800 1.4799 1678572000 1.4794 1678579200 1.4799 1678586400 1.4792 1678593600 1.4788 1678600800 1.4787 1678608000 1.4790 1678615200 1.4783 1678622400 1.4783 1678629600 1.4783 1678636800 1.4786 1678644000 1.4769 1678651200 1.4783 1678658400 1.4780 1678665600 1.4775 1678672800 1.4773 1678680000 1.4774 1678687200 1.4779 1678694400 1.4785 1678701600 1.4780 1678708800 1.4782 1678716000 1.4781 1678723200 1.4779 1678730400 1.4752 1678737600 1.4752 1678744800 1.4750 1678752000 1.4749 1678759200 1.4701 1678766400 1.4770 1678773600 1.4768 1678780800 1.4768 1678788000 1.4756 1678795200 1.4768 1678802400 1.4762 1678809600 1.4761 1678816800 1.4757 1678824000 1.4751 1678831200 1.4746 1678838400 1.4771 1678845600 1.4765 1678852800 1.4764 1678860000 1.4769 1678867200 1.4775 1678874400 1.4761 1678881600 1.4768 1678888800 1.4756 1678896000 1.4756 1678903200 1.4741 1678910400 1.4745 1678917600 1.4757 1678924800 1.4753 1678932000 1.4760 1678939200 1.4757 1678946400 1.4760 1678953600 1.4759 1678960800 1.4756 1678968000 1.4746 1678975200 1.4746 1678982400 1.4759 1678989600 1.4757 1678996800 1.4757 1679004000 1.4756 1679011200 1.4745 1679018400 1.4730 1679025600 1.4736 1679032800 1.4742 1679040000 1.4736 1679047200 1.4732 1679054400 1.4723 1679061600 1.4717 1679068800 1.4719 1679076000 1.4716 1679083200 1.4738 1679090400 1.4739 1679097600 1.4727 1679104800 1.4733 1679112000 1.4738 1679119200 1.4728 1679126400 1.4740 1679133600 1.4732 1679140800 1.4721 1679148000 1.4713 1679155200 1.4707 1679162400 1.4698 1679169600 1.4707 1679176800 1.4702 1679184000 1.4712 1679191200 1.4710 1679198400 1.4710 1679205600 1.4710 1679212800 1.4714 1679220000 1.4712 1679227200 1.4703 1679234400 1.4701 1679241600 1.4699 1679248800 1.4702 1679256000 1.4703 1679263200 1.4701 1679270400 1.4696 1679277600 1.4698 1679284800 1.4701 1679292000 1.4697 1679299200 1.4699 1679306400 1.4682 1679313600 1.4681 1679320800 1.4695 1679328000 1.4704 1679335200 1.4702 1679342400 1.4675 1679349600 1.4679 1679356800 1.4688 1679364000 1.4677 1679371200 1.4673 1679378400 1.4676 1679385600 1.4691 1679392800 1.4683 1679400000 1.4699 1679407200 1.4696 1679414400 1.4708 1679421600 1.4709 1679428800 1.4707 1679436000 1.4693 1679443200 1.4715 1679450400 1.4707 1679457600 1.4722 1679464800 1.4725 1679472000 1.4713 1679479200 1.4710 1679486400 1.4695 1679493600 1.4699 1679500800 1.4700 1679508000 1.4705 1679515200 1.4706 1679522400 1.4698 1679529600 1.4694 1679536800 1.4687 1679544000 1.4689 1679551200 1.4691 1679558400 1.4689 1679565600 1.0621 1679572800 1.0621 1679580000 1.4420 1679587200 1.4690 1679594400 1.4691 1679601600 1.4699 1679608800 1.4688 1679616000 1.4687 1679623200 1.4677 1679630400 1.4672 1679637600 1.4604 1679644800 1.4684 1679652000 1.4668 1679659200 1.4674 1679666400 1.4655 1679673600 1.4675 1679680800 1.4671 1679688000 1.4661 1679695200 1.4644 1679702400 1.4655 1679709600 1.4655 1679716800 1.4661 1679724000 1.4660 1679731200 1.4650 1679738400 1.4657 1679745600 1.4660 1679752800 1.4450 1679760000 1.4457 1679767200 1.4650 1679774400 1.4667 1679781600 1.4665 1679788800 1.4662 1679796000 1.4660 1679803200 1.4667 1679810400 1.4666 1679817600 1.4666 1679824800 1.4660 1679832000 1.4651 1679839200 1.4649 1679846400 1.4657 1679853600 1.4655 1679860800 1.4656 1679868000 1.4656 1679875200 1.4656 1679882400 1.4657 1679889600 1.4599 1679896800 1.4666 1679904000 1.4669 1679911200 1.4670 1679918400 1.4663 1679925600 1.4663 1679932800 1.4670 1679940000 1.4662 1679947200 1.4637 1679954400 1.4646 1679961600 1.4639 1679968800 1.4615 1679976000 1.4631 1679983200 1.4639 1679990400 1.4633 1679997600 1.4638 1680004800 1.4642 1680012000 1.4636 1680019200 1.4636 1680026400 1.4664 1680033600 1.4664 1680040800 1.4655 1680048000 1.4653 1680055200 1.4656 1680062400 1.4649 1680069600 1.4652 1680076800 1.4603 1680084000 1.4613 1680091200 1.4607 1680098400 1.4603 1680105600 1.4614 1680112800 1.4595 1680120000 1.4595 1680127200 1.4588 1680134400 1.4585 1680141600 1.4588 1680148800 1.4595 1680156000 1.4587 1680163200 1.4588 1680170400 1.4586 1680177600 1.4577 1680184800 1.4585 1680192000 1.4573 1680199200 1.4559 1680206400 1.4576 1680213600 1.4602 1680220800 1.4602 1680228000 1.4588 1680235200 1.4603 1680242400 1.4597 1680249600 1.4602 1680256800 1.4598 1680264000 1.4600 1680271200 1.4595 1680278400 1.4620 1680472800 1.4582 1680552000 1.4573 1680559200 1.4570 1680566400 1.4566 1680573600 1.4565 1680580800 1.4559 1680588000 1.4563 1680595200 1.4564 1680602400 1.4572 1680609600 1.4563 1680616800 1.4538 1680624000 1.4555 1680631200 1.4554 1680638400 1.4555 1680645600 1.4554 1680652800 1.4545 1680660000 1.4565 1680667200 1.4566 1680674400 1.4569 1680681600 1.4563 1680688800 1.4559 1680696000 1.4565 1680703200 1.4559 1680710400 1.4547 1680717600 1.4555 1680724800 1.4543 1680732000 1.4551 1680739200 1.4547 1680746400 1.4557 1680753600 1.4554 1680760800 1.4548 1680768000 1.4555 1680775200 1.4563 1680782400 1.4558 1680789600 1.4563 1680796800 1.4568 1680804000 1.4567 1680811200 1.4565 1680818400 1.4557 1680825600 1.4563 1680832800 1.4562 1680840000 1.4565 1680847200 1.4565 1680854400 1.4561 1680861600 1.4548 1680868800 1.4559 1680876000 1.4558 1680883200 1.4560 1680890400 1.4558 1680897600 1.4567 1680904800 1.4559 1680912000 1.4558 1680919200 1.4549 1680926400 1.4558 1680933600 1.4558 1680940800 1.4549 1680948000 1.4544 1680955200 1.4547 1680962400 1.4548 1680969600 1.4542 1680976800 1.4537 1680984000 1.4549 1680991200 1.4532 1680998400 1.4551 1681005600 1.4553 1681012800 1.4553 1681020000 1.4551 1681027200 1.4537 1681034400 1.4534 1681041600 1.4539 1681048800 1.4535 1681214400 1.4505 1681221600 1.4500 1681228800 1.4515 1681236000 1.4506 1681243200 1.4510 1681250400 1.4524 1681257600 1.4519 1681264800 1.4532 1681272000 1.4538 1681279200 1.4533 1681286400 1.4526 1681293600 1.4528 1681300800 1.4523 1681308000 1.4520 1681315200 1.4526 1681322400 1.4523 1681329600 1.4526 1681336800 1.4519 1681344000 1.4520 1681351200 1.4535 1681358400 1.4523 1681365600 1.4513 1681372800 1.4512 1681380000 1.4508 1681387200 1.4513 1681394400 1.4514 1681401600 1.4533 1681408800 1.4485 1681416000 1.4493 1681423200 1.4491 1681430400 1.4494 1681437600 1.4485 1681444800 1.4485 1681452000 1.4483 1681459200 1.4486 1681466400 1.4471 1681473600 1.4466 1681480800 1.4461 1681488000 1.4464 1681495200 1.4467 1681502400 1.4469 1681509600 1.4462 1681516800 1.4462 1681524000 1.4473 1681531200 1.4483 1681538400 1.4473 1681545600 1.4463 1681552800 1.4462 1681560000 1.4450 1681567200 1.4449 1681574400 1.4453 1681581600 1.4452 1681588800 1.4458 1681596000 1.4452 1681603200 1.4463 1681610400 1.4468 1681617600 1.4472 1681624800 1.4467 1681632000 1.4463 1681639200 1.4473 1681646400 1.4451 1681653600 1.4469 1681660800 1.4465 1681668000 1.4467 1681675200 1.4476 1681682400 1.4478 1681689600 1.4474 1681696800 1.4465 1681704000 1.4468 1681711200 1.4465 1681718400 1.4454 1681725600 1.4450 1681732800 1.4449 1681740000 1.4452 1681747200 1.4460 1681754400 1.4457 1681761600 1.4467 1681768800 1.4459 1681776000 1.4457 1681783200 1.4460 1681790400 1.4463 1681797600 1.4467 1681804800 1.4470 1681812000 1.4469 1681819200 1.4472 1681826400 1.4455 1681833600 1.4476 1681840800 1.4482 1681848000 1.4481 1681855200 1.4473 1681862400 1.4471 1681869600 1.4472 1681876800 1.4446 1681884000 1.4438 1681891200 1.4448 1681898400 1.4451 1681905600 1.4461 1681912800 1.4460 1681920000 1.4450 1681927200 1.4444 1681934400 1.4451 1681941600 1.4449 1681948800 1.4442 1681956000 1.4449 1681963200 1.4457 1681970400 1.4452 1681977600 1.4443 1681984800 1.4456 1681992000 1.4452 1681999200 1.4449 1682006400 1.4448 1682013600 1.4449 1682020800 1.4427 1682028000 1.4439 1682035200 1.4433 1682042400 1.4437 1682049600 1.4432 1682056800 1.4434 1682064000 1.4425 1682071200 1.4432 1682078400 1.4430 1682085600 1.4451 1682092800 1.4449 1682100000 1.4445 1682107200 1.4454 1682114400 1.4452 1682121600 1.4454 1682128800 1.4452 1682136000 1.4452 1682143200 1.4446 1682150400 1.4455 1682157600 1.4451 1682164800 1.4459 1682172000 1.4450 1682179200 1.4448 1682186400 1.4450 1682193600 1.4456 1682200800 1.4450 1682208000 1.4444 1682215200 1.4439 1682222400 1.4452 1682229600 1.4436 1682236800 1.4439 1682244000 1.4448 1682251200 1.4440 1682258400 1.4451 1682265600 1.4452 1682272800 1.4445 1682280000 1.4453 1682287200 1.4446 1682294400 1.4442 1682301600 1.4453 1682308800 1.4448 1682316000 1.4456 1682323200 1.4452 1682330400 1.4459 1682337600 1.4456 1682344800 1.4452 1682352000 1.4451 1682359200 1.4456 1682366400 1.4469 1682373600 1.4458 1682380800 1.4453 1682388000 1.4459 1682395200 1.4449 1682402400 1.4453 1682409600 1.4464 1682416800 1.4450 1682424000 1.4447 1682431200 1.4452 1682438400 1.4455 1682445600 1.4456 1682452800 1.4447 1682460000 1.4419 1682467200 1.4412 1682474400 1.4424 1682481600 1.4421 1682488800 1.4421 1682496000 1.4438 1682503200 1.4435 1682510400 1.4431 1682517600 1.4429 1682524800 1.4424 1682532000 1.4409 1682539200 1.4422 1682546400 1.4426 1682553600 1.4420 1682560800 1.4430 1682568000 1.4417 1682575200 1.4410 1682582400 1.4420 1682589600 1.4408 1682596800 1.4406 1682604000 1.4411 1682611200 1.4405 1682618400 1.4399 1682625600 1.4393 1682632800 1.4389 1682640000 1.4392 1682647200 1.4395 1682654400 1.4389 1682661600 1.4402 1682668800 1.4399 1682676000 1.4402 1682683200 1.4412 1682690400 1.4400 1682697600 1.4396 1682704800 1.4416 1682712000 1.4415 1682719200 1.4425 1682726400 1.4363 1682733600 1.4146 1682740800 1.4150 1682748000 1.4153 1682755200 1.4157 1682762400 1.4155 1682769600 1.4155 1682776800 1.4152 1682784000 1.4161 1682791200 1.4159 1682798400 1.4155 1682805600 1.4378 1682812800 1.4390 1682820000 1.4432 1682827200 1.4425 1682834400 1.4422 1682841600 1.4439 1682848800 1.4421 1682856000 1.4427 1682863200 1.4420 1682870400 1.4415 1682877600 1.4414 1682884800 1.4421 1682892000 1.4420 1682899200 1.4430 1682906400 1.4426 1682913600 1.4428 1682920800 1.4413 1682928000 1.4416 1682935200 1.4422 1682942400 1.4418 1682949600 1.4413 1682956800 1.4430 1682964000 1.4434 1682971200 1.4427 1682978400 1.4435 1682985600 1.4435 1682992800 1.4434 1683000000 1.4431 1683007200 1.4445 1683014400 1.4438 1683021600 1.4433 1683028800 1.4440 1683036000 1.4415 1683043200 1.4415 1683050400 1.4407 1683057600 1.4416 1683064800 1.4404 1683072000 1.4411 1683079200 1.4411 1683086400 1.4423 1683093600 1.4416 1683100800 1.4405 1683108000 1.4392 1683115200 1.4402 1683122400 1.4371 1683129600 1.4372 1683136800 1.4374 1683144000 1.4372 1683151200 1.4371 1683158400 1.4375 1683165600 1.4376 1683172800 1.4359 1683180000 1.4361 1683187200 1.4397 1683194400 1.4395 1683201600 1.4389 1683208800 1.4396 1683216000 1.4398 1683223200 1.4408 1683230400 1.4412 1683237600 1.4414 1683244800 1.4418 1683252000 1.4416 1683259200 1.4418 1683266400 1.4409 1683273600 1.4407 1683280800 1.4401 1683288000 1.4409 1683295200 1.4360 1683309600 1.4385 1683324000 1.4388 1683331200 1.4386 1683338400 1.4394 1683345600 1.4398 1683352800 1.4381 1683360000 1.4382 1683367200 1.4389 1683374400 1.4372 1683381600 1.4369 1683388800 1.4385 1683396000 1.4388 1683403200 1.4386 1683410400 1.4382 1683417600 1.4383 1683424800 1.4390 1683432000 1.4391 1683676800 1.4325 1683684000 1.4373 1683691200 1.4384 1683698400 1.4396 1683705600 1.4289 1683712800 1.4280 1683720000 1.4284 1683727200 1.4296 1683734400 1.4297 1683741600 1.4294 1683748800 1.4286 1683756000 1.4283 1683763200 1.4280 1683770400 1.4264 1683777600 1.4265 1683784800 1.4272 1683791940 1.4355 1683799200 1.4355 1683806400 1.4358 1683813600 1.4356 1683820800 1.4374 1683828000 1.4381 1683835200 1.4354 1683842400 1.4358 1683849600 1.4367 1683856800 1.4363 1683864000 1.4358 1683871200 1.4361 1683878400 1.4362 1683885600 1.4358 1683892800 1.4377 1683900000 1.4371 1683907200 1.4372 1683914400 1.4379 1683921600 1.4372 1683928800 1.4370 1684000800 1.4376 1684008000 1.4369 1684015200 1.4364 1684022400 1.4365 1684029600 1.4364 1684036800 1.4367 1684044000 1.4366 1684051200 1.4381 1684065600 1.4379 1684072800 1.4360 1684080000 1.4356 1684094400 1.4356 1684108800 1.4338 1684152000 1.4313 1684166400 1.4319 1684173600 1.4337 1684180800 1.4334 1684188000 1.4336 1684195200 1.4350 1684202400 1.4346 1684209600 1.4354 1684216800 1.4356 1684224000 1.4367 1684231200 1.4355 1684238400 1.4340 1684245600 1.4347 1684252800 1.4332 1684260000 1.4334 1684267200 1.4327 1684274400 1.4340 1684281600 1.4338 1684288800 1.4357 1684296000 1.4393 1684303200 1.4372 1684310400 1.4381 1684317600 1.4367 1684324800 1.4362 1684332000 1.4370 1684339200 1.4367 1684346400 1.4362 1684353600 1.4357 1684360800 1.4356 1684368000 1.4357 1684375200 1.4366 1684382400 1.4385 1684389600 1.4385 1684396800 1.4386 1684404000 1.4389 1684411200 1.4386 1684591200 1.4283 1684598400 1.4276 1684605600 1.4282 1684612800 1.4286 1684620000 1.4292 1684627200 1.4293 1684634400 1.4293 1684641600 1.4293 1684648800 1.4296 1684656000 1.4294 1684663200 1.4285 1684670400 1.4292 1684677600 1.4291 1684684800 1.4292 1684692000 1.4320 1684699200 1.4331 1684706400 1.4326 1684713600 1.4327 1684720800 1.4332 1684728000 1.4406 1684735200 1.4406 1684742400 1.4412 1684749600 1.4455 1684756800 1.4448 1684764000 1.4434 1684771200 1.4465 1684778400 1.4460 1684785600 1.4477 1684792800 1.4484 1684800000 1.4493 1684807200 1.4481 1684814400 1.4413 1684821600 1.4413 1684828800 1.4411 1684836000 1.4407 1684843200 1.4405 1684850400 1.4404 1684857600 1.4474 1684864800 1.4456 1684872000 1.4458 1684879200 1.4452 1684886400 1.4452 1684893600 1.4455 1684900800 1.4449 1684908000 1.4448 1684915200 1.4442 1684922400 1.4449 1684929600 1.4475 1684936800 1.4441 1684944000 1.4448 1684951200 1.4453 1684958400 1.4446 1684965600 1.4424 1684972800 1.4427 1684980000 1.4436 1684987200 1.4440 1684994400 1.4429 1685001600 1.4436 1685008800 1.4441 1685016000 1.4439 1685023200 1.4433 1685030400 1.4430 1685037600 1.4428 1685044800 1.4440 1685052000 1.4424 1685059200 1.4420 1685066400 1.4427 1685073600 1.4425 1685080800 1.4621 1685088000 1.4427 1685095200 1.4446 1685102400 1.4439 1685109600 1.4436 1685116800 1.4434 1685124000 1.4439 1685131200 1.4437 1685138400 1.4435 1685145600 1.4437 1685152800 1.4436 1685160000 1.4437 1685167200 1.4432 1685174400 1.4434 1685181600 1.4442 1685188800 1.4442 1685196000 1.4417 1685203200 1.4424 1685210400 1.4413 1685217600 1.4415 1685224800 1.4418 1685232000 1.4414 1685239200 1.4416 1685246400 1.4418 1685253600 1.4415 1685260800 1.4410 1685268000 1.4421 1685275200 1.4420 1685282400 1.4432 1685289600 1.4433 1685296800 1.4435 1685304000 1.4435 1685311200 1.4431 1685318400 1.4435 1685325600 1.4429 1685332800 1.4427 1685340000 1.4429 1685347200 1.4421 1685354400 1.4435 1685361600 1.4437 1685368800 1.4428 1685376000 1.4426 1685383200 1.4420 1685390400 1.4421 1685397600 1.4419 1685404800 1.4419 1685412000 1.4416 1685419200 1.4407 1685426400 1.4402 1685433600 1.4399 1685440800 1.4408 1685448000 1.4426 1685455200 1.4426 1685462400 1.4438 1685469600 1.4433 1685476800 1.4456 1685484000 1.4466 1685491200 1.4462 1685498400 1.4466 1685505600 1.4460 1685512800 1.4421 1685520000 1.4397 1685527200 1.4396 1685534400 1.4359 1685541600 1.4360 1685642400 1.4318 1685649600 1.4305 1685656800 1.4317 1685664000 1.4316 1685671200 1.4320 1685678400 1.4313 1685685600 1.4320 1685692800 1.4315 1685700000 1.4322 1685707200 1.4320 1685714400 1.4349 1685721600 1.4319 1685728800 1.4321 1685736000 1.4310 1685743200 1.4311 1685750400 1.4311 1685757600 1.4310 1685764800 1.4312 1685772000 1.4318 1685779200 1.4322 1685786400 1.4317 1685793600 1.4318 1685800800 1.4318 1685808000 1.4317 1685815200 1.4325 1685822400 1.4319 1685829600 1.4320 1685836800 1.4320 1685844000 1.4326 1685851200 1.4338 1685858400 1.4320 1685865600 1.4235 1685872800 1.4321 1685880000 1.4326 1685916000 1.4331 1685923200 1.4326 1685930400 1.4329 1685937600 1.4340 1685944800 1.4339 1685952000 1.4337 1685959200 1.4337 1685966400 1.4336 1685973600 1.4332 1685980800 1.4320 1685988000 1.4323 1685995200 1.4330 1686002400 1.4333 1686009600 1.4335 1686016800 1.4346 1686024000 1.4347 1686031200 1.4343 1686038400 1.4344 1686045600 1.4357 1686052800 1.4385 1686060000 1.4356 1686067200 1.9838 1686074400 1.9847 1686081600 1.9843 1686088800 1.9838 1686096000 1.9842 1686103200 1.9848 1686110400 1.9870 1686117600 1.4381 1686124800 1.4378 1686132000 1.9873 1686139200 1.9854 1686146400 1.9841 1686153600 1.9830 1686160800 1.9836 1686168000 1.9874 1686175200 1.9859 1686182400 1.9855 1686189600 1.9872 1686196800 1.9856 1686204000 1.9836 1686211200 1.9830 1686218400 1.9836 1686225600 1.9810 1686232800 1.9804 1686240000 1.9815 1686247200 1.9795 1686254400 1.9789 1686261600 1.9787 1686268800 1.9794 1686276000 1.9785 1686283200 1.9803 1686290400 1.9803 1686297600 1.9826 1686304800 1.9831 1686312000 1.9832 1686319200 1.9797 1686326400 1.9812 1686333600 1.9821 1686340800 1.9815 1686348000 1.9814 1686355200 1.9831 1686362400 1.9830 1686369600 1.9838 1686376800 1.9825 1686384000 1.9841 1686391200 1.9829 1686398400 1.9827 1686405600 1.9827 1686412800 1.9834 1686420000 1.9833 1686427200 1.9845 1686434400 1.9811 1686441600 1.9820 1686448800 1.9819 1686456000 1.9820 1686463200 1.9802 1686470400 1.9805 1686477600 1.9802 1686484800 1.9811 1686491940 1.9801 1686499200 1.9804 1686506400 1.9815 1686513600 1.9810 1686520800 1.9804 1686528000 1.9814 1686535200 1.9811 1686542400 1.9814 1686549600 1.9821 1686556800 1.9818 1686564000 1.9809 1686571200 1.9811 1686578400 1.9791 1686585600 1.9808 1686600000 1.9808 1686607200 1.9768 1686614400 1.9775 1686621600 1.9767 1686628800 1.9789 1686636000 1.9766 1686643200 1.9764 1686650400 1.9766 1686657600 1.9760 1686664800 1.9759 1686672000 1.9733 1686679200 1.9735 1686686400 1.9721 1686693600 1.9735 1686700800 1.9735 1686708000 1.9746 1686715200 1.9744 1686722400 1.9737 1686729600 1.9722 1686736800 1.9708 1686744000 1.9723 1686751200 1.9725 1686758400 1.9715 1686765600 1.9719 1686772800 1.9713 1686780000 1.9709 1686873600 1.9701 1686880800 1.9708 1686888000 1.9700 1686895200 1.9707 1686902400 1.9702 1686909600 1.9685 1686916800 1.9698 1686924000 1.9716 1686931200 1.9710 1686938400 1.9699 1686945600 1.9715 1686952800 1.9706 1686960000 1.9706 1686967200 1.9719 1686974400 1.9724 1686981600 1.9695 1686988800 1.9697 1686996000 1.9706 1687003200 1.9702 1687010400 1.9694 1687017600 1.9693 1687024800 1.9691 1687032000 1.9704 1687039200 1.9696 1687046400 1.9702 1687053600 1.9698 1687060800 1.9709 1687068000 1.9718 1687075200 1.9719 1687082400 1.9723 1687089600 1.9729 1687096800 1.9731 1687104000 1.9735 1687111200 1.9722 1687118400 1.9734 1687125600 1.9737 1687132800 1.9731 1687140000 1.9731 1687147200 1.9727 1687154400 1.9731 1687161600 1.9728 1687168800 1.9740 1687176000 1.9740 1687183200 1.9738 1687190400 1.9750 1687197600 1.9736 1687204800 1.9766 1687212000 1.9766 1687219200 1.9751 1687226400 1.9741 1687233600 1.9755 1687240800 1.9744 1687248000 1.9757 1687255200 1.9736 1687262400 1.9729 1687269600 1.9762 1687276800 1.9772 1687284000 1.9768 1687291200 1.9765 1687298400 1.9773 1687305600 1.9789 1687312800 1.9781 1687320000 1.9791 1687327200 1.9765 1687334400 1.9769 1687341600 1.9772 1687348800 1.9923 1687356000 1.9915 1687363200 1.9924 1687370400 1.9920 1687377600 1.9788 1687384800 1.9784 1687392000 1.9783 1687399200 1.9796 1687406400 1.9759 1687413600 1.9753 1687420800 1.9739 1687428000 1.9734 1687435200 1.9743 1687442400 1.9763 1687449600 1.9756 1687456800 1.9751 1687464000 1.9752 1687471200 1.9747 1687478400 1.9746 1687485600 1.9756 1687492800 1.9743 1687500000 1.9739 1687507200 1.9724 1687514400 1.9726 1687521600 1.9750 1687528800 1.9757 1687536000 1.9762 1687543200 1.9779 1687550400 1.9747 1687557600 1.9748 1687564800 1.9751 1687572000 1.9761 1687579200 1.9762 1687586400 1.9743 1687593600 1.9746 1687600800 1.9740 1687608000 1.9743 1687615200 1.9735 1687622400 1.9749 1687629600 1.9722 1687636800 1.9722 1687644000 1.9722 1687651200 1.9714 1687658400 1.9727 1687665600 1.9729 1687672800 1.9698 1687680000 1.9715 1687687200 1.9718 1687694400 1.9705 1687701600 1.9703 1687708800 1.9701 1687716000 1.9695 1687723200 1.9698 1687730400 1.9694 1687737600 1.9702 1687744800 1.9722 1687752000 1.9717 1687759200 1.9688 1687766400 1.9687 1687773600 1.9701 1687780800 1.9708 1687788000 1.9700 1687795200 1.9682 1687802400 1.9677 1687809600 1.9662 1687816800 1.9669 1687824000 1.9674 1687831200 1.9663 1687838400 1.9661 1687845600 1.9664 1687852800 1.9726 1687860000 1.9714 1687867200 1.9735 1687874400 1.9724 1687881600 1.9727 1687888800 1.9740 1687896000 1.9742 1687903200 1.9738 1687910400 1.9751 1687917600 1.9728 1687924800 1.9669 1687932000 1.9678 1687939200 1.9673 1687946400 1.9665 1687960800 1.9676 1687968000 1.9623 1687975200 1.9670 1687982400 1.9654 1687989600 1.9642 1687996800 1.9639 1688004000 1.9629 1688011200 1.9713 1688018400 1.9710 1688025600 1.9716 1688032800 1.9711 1688040000 1.9699 1688047200 1.9458 1688054400 1.9568 1688061600 1.9686 1688068800 1.9681 1688076000 1.9701 1688083200 1.9736 1688090400 1.9725 1688097600 1.9731 1688104800 1.9736 1688112000 1.9739 1688119200 1.9751 1688126400 1.9732 1688133600 1.9744 1688140800 1.9749 1688148000 1.9756 1688169600 1.9746 1688176800 1.9745 1688184000 1.9755 1688191200 1.9755 1688198400 1.9752 1688205600 1.9761 1688212800 1.9764 1688220000 1.9759 1688227200 1.9762 1688234400 1.9758 1688241600 1.9756 1688248800 1.9739 1688256000 1.9743 1688263200 1.9735 1688270400 1.9742 1688277600 1.9738 1688284800 1.9736 1688292000 1.9735 1688299200 1.9726 1688306400 1.9725 1688313600 1.9725 1688320800 1.9731 1688328000 1.9722 1688335200 1.9712 1688342400 1.9722 1688349600 1.9713 1688356800 1.9723 1688364000 1.9703 1688371200 1.9719 1688378400 1.9710 1688385600 1.9714 1688392800 1.9719 1688400000 1.9760 1688407200 1.9756 1688414400 1.9759 1688421600 1.9761 1688428800 1.9729 1688436000 1.9736 1688443200 1.9736 1688450400 1.9750 1688457600 1.9740 1688464800 1.9745 1688472000 1.9749 1688479200 1.9735 1688486400 1.9743 1688493600 1.9825 1688500800 1.9847 1688508000 1.9845 1688515200 1.9846 1688522400 1.9862 1688529600 1.9853 1688536800 1.9842 1688544000 1.9822 1688695200 1.9919 1688702400 1.9922 1688709600 1.9915 1688716800 1.9914 1688724000 1.9895 1688731200 1.9893 1688738400 1.9891 1688745600 1.9884 1688752800 1.9903 1688760000 1.9897 1688767200 1.9904 1688774400 1.9894 1688781600 1.9926 1688788800 1.9904 1688796000 1.9901 1688803200 1.9908 1688810400 1.9906 1688817600 1.9898 1688824800 1.9899 1688832000 1.9902 1688839200 1.9902 1688846400 1.9900 1688853600 1.9902 1688860800 1.9906 1688868000 1.9911 1688875200 1.9908 1688882400 1.9901 1688889600 1.9896 1688896800 1.9895 1688904000 1.9903 1688911200 1.9915 1688918400 1.9916 1688925600 1.9920 1688932800 1.9919 1688940000 1.9926 1688947200 1.9920 1688954400 1.9937 1688961600 1.9938 1688968800 1.9923 1688976000 1.9924 1688983200 1.9924 1688990400 1.9926 1688997600 1.9917 1689004800 1.9935 1689012000 1.9918 1689019200 1.9908 1689026400 1.9922 1689033600 1.9912 1689040800 1.9919 1689048000 1.9926 1689055200 1.9918 1689062400 1.9919 1689069600 1.9915 1689076800 1.9902 1689084000 1.9905 1689120000 1.9905 1689148800 1.9906 1689156000 1.9919 1689163200 1.9919 1689170400 1.9928 1689177600 1.9957 1689184800 1.9961 1689192000 1.9928 1689199200 1.9936 1689206400 1.9924 1689213600 1.9924 1689220800 1.9920 1689228000 1.9929 1689235200 1.9926 1689242400 1.9925 1689249600 1.9927 1689256800 1.9924 1689264000 1.9946 1689271200 1.9943 1689278400 1.9934 1689285600 1.9933 1689292800 1.9935 1689300000 1.9922 1689307200 1.9917 1689314400 1.9900 1689321600 1.9904 1689328800 1.9856 1689343200 1.9829 1689350400 1.9838 1689357600 1.9832 1689364800 1.9828 1689372000 1.9825 1689379200 1.9824 1689386400 1.9830 1689393600 1.9835 1689400800 1.9825 1689408000 1.9844 1689415200 1.9820 1689422400 1.9805 1689429600 1.9809 1689436800 1.9808 1689444000 1.9808 1689451200 1.9818 1689458400 1.9784 1689465600 1.9791 1689472800 1.9784 1689480000 1.9787 1689487200 1.9788 1689494400 1.9791 1689501600 1.9801 1689508800 1.9794 1689516000 1.9779 1689523200 1.9795 1689530400 1.9797 1689537600 1.9801 1689544800 1.9792 1689552000 1.9797 1689559200 1.9806 1689566400 1.9791 1689573600 1.9774 1689580800 1.9792 1689588000 1.9789 1689595200 1.9780 1689602400 1.9781 1689609600 1.9770 1689616800 1.9766 1689624000 1.9762 1689631200 1.9763 1689638400 1.9793 1689645600 1.9789 1689652800 1.9800 1689660000 1.9782 1689667200 1.9785 1689674400 1.9774 1689681600 1.9767 1689688800 1.9766 1689696000 1.9760 1689703200 1.9750 1689710400 1.9756 1689717600 1.9753 1689724800 1.9747 1689732000 1.9749 1689739200 1.9755 1689746400 1.9756 1689753600 1.9758 1689760800 1.9746 1689768000 1.9738 1689775200 1.9750 1689782400 1.9745 1689789600 1.9756 1689796800 1.9752 1689804000 1.9746 1689811200 1.9756 1689818400 1.9742 1689825600 1.9749 1689832800 1.9746 1689840000 1.9758 1689847200 1.9798 1689854400 1.9787 1689861600 1.9757 1689868800 1.9750 1689876000 1.9749 1689883200 1.9770 1689890400 1.9774 1689897600 1.9760 1689904800 1.9760 1689912000 1.9785 1689919200 1.9791 1689926400 1.9782 1689933600 1.9779 1689940800 1.9773 1689948000 1.9769 1689955200 1.9759 1689962400 1.9781 1689969600 1.9774 1689976800 1.9768 1689984000 1.9770 1689991200 1.9771 1689998400 1.9771 1690005600 1.9779 1690012800 1.9782 1690020000 1.9770 1690027200 1.9778 1690034400 1.9769 1690041600 1.9768 1690048800 1.9757 1690056000 1.9753 1690063200 1.9757 1690070400 1.9755 1690099200 1.9765 1690106400 1.9767 1690113600 1.9765 1690120800 1.9768 1690128000 1.9777 1690135200 1.9759 1690142400 1.9766 1690149600 1.9762 1690156800 1.9767 1690164000 1.9772 1690171200 1.9761 1690178400 1.9763 1690185600 1.9817 1690192800 1.9731 1690200000 1.9737 1690207200 1.9734 1690214400 1.9708 1690221600 1.9708 1690228800 1.9744 1690236000 1.9742 1690243200 1.9759 1690250400 1.9753 1690257600 1.9759 1690264800 1.9749 1690272000 1.9741 1690279200 1.9742 1690286400 1.9744 1690293600 1.9720 1690300800 1.9741 1690308000 1.9745 1690315200 1.9743 1690322400 1.9740 1690329600 1.9743 1690336800 1.9744 1690344000 1.9738 1690351200 1.9738 1690358400 1.9750 1690365600 1.9761 1690372800 1.9762 1690380000 1.9771 1690387200 1.9731 1690394400 1.9762 1690401600 1.9744 1690408800 1.9752 1690416000 1.9773 1690423200 1.9733 1690430400 1.9738 1690437600 1.9731 1690444800 1.9725 1690452000 1.9714 1690459200 1.9731 1690466400 1.9733 1690473600 1.9739 1690480800 1.9704 1690488000 1.9742 1690495200 1.9755 1690502400 1.9754 1690509600 1.9765 1690516800 1.9759 1690524000 1.9762 1690531200 1.9771 1690538400 1.9760 1690545600 1.9755 1690552800 1.9746 1690560000 1.9744 1690567200 1.9750 1690574400 1.9766 1690581600 1.9754 1690588800 1.9758 1690596000 1.9750 1690603200 1.9762 1690610400 1.9754 1690617600 1.9753 1690624800 1.9771 1690632000 1.9765 1690639200 1.9755 1690646400 1.9744 1690653600 1.9734 1690660800 1.9732 1690668000 1.9730 1690675200 1.9733 1690682400 1.9733 1690689600 1.9733 1690696800 1.9738 1690704000 1.9739 1690711200 1.9738 1690718400 1.9740 1690725600 1.9735 1690732800 1.9638 1690740000 1.9641 1690747200 1.9728 1690754400 1.9725 1690761600 1.9733 1690768800 1.9743 1690776000 1.9739 1690783200 1.9745 1690790400 1.9746 1690797600 1.9748 1690804800 1.9723 1690812000 1.9727 1690819200 1.9724 1690826400 1.9705 1690833600 1.9742 1690840800 1.9753 1690848000 1.9745 1690855200 1.9751 1690862400 1.9752 1690869600 1.9745 1690876800 1.9742 1690884000 1.9737 1690891200 1.9730 1690898400 1.9731 1690905600 1.9743 1690912800 1.9740 1690920000 1.9767 1690927200 1.9758 1690934400 1.9752 1690941600 1.9765 1690948800 1.9763 1690956000 1.9760 1690963200 1.9762 1690970400 1.9748 1690977600 1.9757 1690984800 1.9765 1690992000 1.9764 1690999200 1.9766 1691006400 1.9755 1691013600 1.9723 1691020800 1.9720 1691028000 1.9721 1691035200 1.9731 1691042400 1.9733 1691049600 1.9741 1691056800 1.9740 1691064000 1.9744 1691071200 1.9731 1691078400 1.9740 1691092800 1.9768 1691100000 1.9735 1691107200 1.9732 1691114400 1.9726 1691121600 1.9740 1691128800 1.9721 1691136000 1.9720 1691143200 1.9718 1691150400 1.9714 1691157600 1.9714 1691164800 1.9715 1691172000 1.9719 1691179200 1.9706 1691186400 1.9703 1691193600 1.9702 1691200800 1.9699 1691208000 1.9701 1691215200 1.9706 1691222400 1.9705 1691229600 1.9703 1691236800 1.9707 1691244000 1.9712 1691251200 1.9695 1691258400 1.9692 1691265600 1.9695 1691272800 1.9699 1691280000 1.9690 1691287200 1.9685 1691294400 1.9698 1691301600 1.9691 1691308800 1.9704 1691316000 1.9698 1691323200 1.9701 1691330400 1.9702 1691337600 1.9576 1691344800 1.9574 1691352000 1.9582 1691359200 1.9567 1691366400 1.9689 1691373600 1.9691 1691380800 1.9692 1691388000 1.9721 1691395200 1.9709 1691402400 1.9723 1691409600 1.9729 1691416800 1.9626 1691424000 1.9687 1691431200 1.9712 1691438400 1.9702 1691445600 1.9704 1691452800 1.9694 1691460000 1.9686 1691467200 1.9699 1691474400 1.9700 1691481600 1.9688 1691488800 1.9687 1691496000 1.9685 1691503200 1.9671 1691510400 1.9680 1691517600 1.9678 1691524800 1.9662 1691532000 1.9672 1691539200 1.9676 1691546400 1.9681 1691553600 1.9685 1691560800 1.9680 1691568000 1.9683 1691575200 1.9696 1691582400 1.9687 1691589600 1.9684 1691596800 1.9687 1691604000 1.9694 1691611200 1.9713 1691618400 1.9695 1691625600 1.9704 1691632800 1.9702 1691640000 1.9700 1691647200 1.9704 1691654400 1.9732 1691661600 1.9755 1691668800 1.9716 1691676000 1.9718 1691683200 1.9709 1691690400 1.9709 1691697600 1.9697 1691704800 1.9697 1691712000 1.9688 1691719200 1.9685 1691726400 1.9700 1691733600 1.9685 1691740800 1.9695 1691748000 1.9687 1691755200 1.9693 1691762400 1.9677 1691769600 1.9697 1691776800 1.9693 1691784000 1.9672 1691791200 1.9667 1691798400 1.9677 1691805600 1.9671 1691812800 1.9674 1691820000 1.9674 1691827200 1.9683 1691834400 1.9684 1691841600 1.9680 1691848800 1.9676 1691856000 1.9674 1691863200 1.9676 1691870400 1.9680 1691877600 1.9682 1691884800 1.9682 1691892000 1.9675 1691899200 1.9669 1691906400 1.9671 1691913600 1.9676 1691920800 1.9681 1691928000 2.0158 1691935200 1.9681 1691942400 1.9680 1691949600 1.9673 1691956800 1.9671 1691964000 1.9683 1691971200 1.9685 1691978400 1.9688 1691985600 1.9681 1691992800 1.9684 1692000000 1.9714 1692007200 1.9707 1692014400 1.9702 1692021600 1.9699 1692028800 1.9694 1692036000 1.9676 1692043200 1.9681 1692050400 1.9691 1692057600 1.9696 1692064800 1.9693 1692072000 1.9696 1692079200 1.9681 1692086400 1.9666 1692093600 1.9678 1692100800 1.9721 1692108000 1.9734 1692216000 1.9650 1692237600 1.9630 1692244800 1.9644 1692252000 1.9644 1692259200 1.9655 1692266400 1.9671 1692273600 1.9667 1692280800 1.9647 1692288000 1.9630 1692295200 1.9616 1692302400 1.9637 1692309600 1.9638 1692316800 1.9640 1692324000 1.9647 1692331200 1.9648 1692345600 1.9651 1692352800 1.9641 1692360000 1.9642 1692367200 1.9658 1692374400 1.9668 1692381600 1.9681 1692388800 1.9677 1692396000 1.9669 1692403200 1.9662 1692410400 1.9668 1692417600 1.9674 1692424800 1.9680 1692432000 1.9726 1692439200 1.9713 1692446400 1.9725 1692453600 1.9717 1692460800 1.9726 1692468000 1.9720 1692475200 1.9723 1692482400 1.9723 1692489600 1.9724 1692496800 1.9688 1692504000 1.9686 1692511200 1.9684 1692518400 1.9693 1692525600 1.9692 1692532800 1.9690 1692540000 1.9688 1692547200 1.9693 1692554400 1.9692 1692561600 1.9690 1692568800 1.9695 1692576000 1.9693 1692583200 1.9699 1692590400 1.9703 1692597600 1.9693 1692604800 1.9692 1692612000 1.9728 1692619200 1.9727 1692626400 1.9733 1692633600 1.9750 1692640800 1.9752 1692648000 1.9755 1692655200 1.9755 1692662400 1.9748 1692669600 1.9753 1692676800 1.9798 1692684000 1.9788 1692691200 1.9789 1692698400 1.9744 1692705600 1.9745 1692712800 1.9737 1692720000 1.9737 1692727200 1.9734 1692734400 1.9738 1692741600 1.9747 1692748800 1.9753 1692756000 1.9764 1692763200 1.9755 1692770400 1.9756 1692777600 1.9755 1692784800 1.9750 1692792000 1.9754 1692799200 1.9747 1692806400 1.9759 1692813600 1.9751 1692820800 1.9755 1692828000 1.9738 1692835200 1.9758 1692842400 1.9764 1692849600 1.9753 1692856800 1.9745 1692864000 1.9747 1692871200 1.9754 1692878400 1.9752 1692885600 1.9749 1692892800 1.9787 1692900000 1.9788 1692907200 1.9793 1692914400 1.9795 1692921600 1.9794 1692928800 1.9793 1692936000 1.9792 1692943200 1.9784 1692950400 1.9770 1692957600 1.9770 1692964800 1.9782 1692972000 1.9783 1692979200 1.9785 1692986400 1.9779 1692993600 1.9794 1693000800 1.9776 1693008000 1.9741 1693015200 1.9795 1693022400 1.9804 1693029600 1.9777 1693036800 1.9789 1693044000 1.9786 1693051200 1.9792 1693058400 1.9777 1693065600 1.9776 1693072800 1.9780 1693080000 1.9775 1693087200 1.9775 1693094400 1.9779 1693101600 1.9782 1693108800 1.9785 1693116000 1.9779 1693123200 1.9778 1693130400 1.9804 1693137600 1.9795 1693144800 1.9793 1693152000 1.9800 1693159200 1.9799 1693166400 1.9805 1693173600 1.9791 1693180800 1.9801 1693188000 1.9800 1693195200 1.9801 1693202400 1.9795 1693209600 1.9796 1693216800 1.9793 1693224000 1.9753 1693231200 1.9786 1693238400 1.9788 1693245600 1.9789 1693252800 1.9781 1693260000 1.9771 1693267200 1.9766 1693274400 1.9806 1693281600 1.9805 1693288800 1.9756 1693296000 1.9757 1693303200 1.9751 1693310400 1.9802 1693317600 1.9786 1693332000 1.9769 1693339200 1.9773 1693346400 1.9763 1693353600 1.9763 1693360800 1.9757 1693368000 1.9771 1693375200 1.9776 1693382400 1.9773 1693389600 1.9771 1693396800 1.9768 1693404000 1.9766 1693411200 1.9768 1693418400 1.9763 1693425600 1.9765 1693432800 1.9763 1693440000 1.9749 1693447200 1.9741 1693454400 1.9737 1693461600 1.9733 1693468800 1.9740 1693476000 1.9731 1693483200 1.9729 1693490400 1.9728 1693497600 1.9729 1693504800 1.9704 1693512000 1.9704 1693519200 1.9702 1693526400 1.9705 1693533600 1.9666 1693540800 1.9712 1693548000 1.9701 1693555200 1.9705 1693562400 1.9701 1693569600 1.9706 1693576800 1.9707 1693584000 1.9693 1693591200 1.9693 1693598400 1.9696 1693605600 1.9669 1693612800 1.9677 1693620000 1.9704 1693627200 1.9708 1693634400 1.9708 1693641600 1.9723 1693648800 1.9711 1693656000 1.9711 1693663200 1.9677 1693670400 1.9681 1693677600 1.9679 1693684800 1.9679 1693692000 1.9679 1693699200 1.9680 1693706400 1.9676 1693713600 1.9679 1693720800 1.9678 1693728000 1.9678 1693735200 1.9679 1693742400 1.9678 1693749600 1.9679 1693756800 1.9679 1693764000 1.9681 1693771200 1.9674 1693778400 1.9677 1693785600 1.9679 1693792800 1.9675 1693800000 1.9679 1693807200 1.9684 1693814400 1.9693 1693821600 1.9690 1693828800 1.9687 1693836000 1.9691 1693843200 1.9688 1693850400 1.9674 1693857600 1.9699 1693864800 1.9688 1693872000 1.9679 1693879200 1.9686 1693886400 1.9696 1693893600 1.9688 1693900800 1.9690 1693908000 1.9681 1693915200 1.9681 1693922400 1.9687 1693929600 1.9715 1693936800 1.9704 1693944000 1.9713 1693951200 1.9697 1693958400 1.9684 1693965600 1.9696 1693972800 1.9696 1693980000 1.9699 1693987200 1.9703 1693994400 1.9681 1694001600 1.9684 1694008800 1.9686 1694016000 1.9679 1694023200 1.9703 1694030400 1.9700 1694037600 1.9692 1694044800 1.9700 1694052000 1.9694 1694059200 1.9696 1694066400 1.9714 1694073600 1.9696 1694080800 1.9704 1694088000 1.9704 1694095200 1.9712 1694109600 1.9717 1694116800 1.9737 1694124000 1.9714 1694131200 1.9708 1694138400 1.9718 1694145600 1.9724 1694152800 1.9725 1694160000 1.9710 1694167200 1.9692 1694174400 1.9686 1694181600 1.9734 1694188800 1.9734 1694196000 1.9736 1694203200 1.9752 1694210400 1.9757 1694217600 1.9758 1694224800 1.9757 1694232000 1.9761 1694239200 1.9759 1694246400 1.9761 1694253600 1.9761 1694260800 1.9760 1694268000 1.9759 1694275200 1.9750 1694282400 1.9747 1694289600 1.9761 1694296800 1.9754 1694304000 1.9751 1694311200 1.9748 1694318400 1.9748 1694325600 1.9749 1694332800 1.9766 1694340000 1.9759 1694347200 1.9764 1694354400 1.9753 1694361600 1.9749 1694368800 1.9741 1694376000 1.9751 1694383200 1.9751 1694390400 1.9754 1694397600 1.9755 1694404800 1.9757 1694412000 1.9763 1694419200 1.9764 1694426400 1.9804 1694433600 1.9807 1694440800 1.9760 1694448000 1.9765 1694455200 1.9768 1694462400 1.9774 1694469600 1.9768 1694476800 1.9721 1694484000 1.9770 1694491200 1.9767 1694498400 1.9769 1694505600 1.9777 1694512800 1.9776 1694520000 1.9786 1694527200 1.9773 1694534400 1.9791 1694541600 1.9831 1694548800 1.9829 1694556000 1.9838 1694563200 1.9831 1694570400 1.9828 1694577600 1.9830 1694584800 1.9817 1694592000 1.9825 1694599200 1.9820 1694606400 1.9810 1694613600 1.9803 1694620800 1.9799 1694628000 1.9788 1694635200 1.9798 1694642400 1.9801 1694649600 1.9793 1694656800 1.9801 1694664000 1.9803 1694671200 1.9797 1694678400 1.9814 1694685600 1.9805 1694692800 1.9818 1694700000 1.9815 1694707200 1.9823 1694714400 1.9841 1694721600 1.9818 1694728800 1.9792 1694736000 1.9802 1694743200 1.9794 1694750400 1.9802 1694757600 1.9802 1694764800 1.9801 1694772000 1.9798 1694779200 1.9810 1694786400 1.9789 1694793600 1.9792 1694800800 1.9794 1694808000 1.9792 1694815200 1.9787 1694822400 1.9787 1694829600 1.9789 1694836800 1.9788 1694844000 1.9783 1694851200 1.9805 1694858400 1.9807 1694865600 1.9810 1694872800 1.9801 1694880000 1.9806 1694887200 1.9859 1694894400 1.9859 1694901600 1.9846 1694916000 1.9851 1694923200 1.9855 1694930400 1.9844 1694937600 1.9843 1694944800 1.9826 1694952000 1.9829 1694959200 1.9821 1694966400 1.9831 1694973600 1.9844 1694980800 1.9849 1694988000 1.9846 1694995200 1.9849 1695002400 1.9849 1695009600 1.9851 1695016800 1.9836 1695024000 1.9841 1695031200 1.9842 1695038400 1.9838 1695045600 1.9843 1695052800 1.9848 1695060000 1.9843 1695067200 1.9838 1695074400 1.9834 1695081600 1.9809 1695088800 1.9846 1695103200 1.9840 1695110400 1.9840 1695117600 1.9838 1695124800 1.9846 1695132000 1.9840 1695139200 1.9832 1695146400 1.9811 1695153600 1.9834 1695160800 1.9832 1695168000 1.9839 1695175200 1.9827 1695182400 1.9829 1695189600 1.9825 1695196800 1.9834 1695204000 1.9828 1695211200 1.9822 1695218400 1.9824 1695225600 1.9826 1695232800 1.9835 1695240000 1.9848 1695247200 1.9859 1695254400 1.9838 1695261600 1.9855 1695268800 1.9852 1695276000 1.9893 1695283200 1.9905 1695290400 1.9899 1695304800 1.9901 1695312000 1.9917 1695319200 1.9951 1695326400 1.9959 1695333600 1.9950 1695340800 1.9941 1695348000 1.9934 1695355200 1.9943 1695362400 1.9956 1695369600 1.9948 1695376800 1.9940 1695384000 1.9935 1695391200 1.9933 1695398400 1.9936 1695405600 1.9924 1695412800 1.9928 1695420000 1.9915 1695427200 1.9918 1695434400 1.9929 1695441600 1.9930 1695448800 1.9924 1695456000 1.9929 1695463200 1.9924 1695470400 1.9909 1695477600 1.9923 1695484800 1.9916 1695492000 1.9919 1695506400 1.9917 1695513600 1.9918 1695520800 1.9917 1695528000 1.9914 1695535200 1.9917 1695542400 1.9917 1695549600 1.9920 1695556800 1.9915 1695564000 1.9916 1695571200 1.9919 1695578400 1.9929 1695585600 1.9896 1695592800 1.9900 1695600000 1.9896 1695607200 1.9913 1695614400 1.9907 1695621600 1.9901 1695628800 1.9910 1695636000 1.9902 1695643200 1.9905 1695650400 1.9914 1695657600 1.9899 1695664800 1.9897 1695672000 1.9896 1695679200 1.9821 1695686400 1.9796 1695693600 1.9792 1695700800 1.9788 1695708000 1.9796 1695715200 1.9793 1695722400 1.9794 1695729600 1.9790 1695736800 1.9789 1695744000 1.9797 1695751200 1.9794 1695758400 1.9763 1695765600 1.9778 1695772800 1.9773 1695780000 1.9767 1695787200 1.9768 1695794400 1.9778 1695801600 1.9782 1695808800 1.9775 1695816000 1.9769 1695823200 1.9772 1695830400 1.9770 1695837600 1.9778 1695844800 1.9797 1695852000 1.9795 1695859200 1.9764 1695866400 1.9780 1695873600 1.9779 1695880800 1.9785 1695888000 1.9788 1695895200 1.9789 1695902400 1.9798 1695909600 1.9793 1695916800 1.9795 1695924000 1.9795 1696003200 1.9773 1696010400 1.9779 1696017600 1.9773 1696024800 1.9771 1696032000 1.9774 1696039200 1.9779 1696046400 1.9826 1696053600 1.9814 1696060800 1.9786 1696068000 1.9778 1696075200 1.9780 1696082400 1.9773 1696089600 1.9725 1696096800 1.9723 1696104000 1.9729 1696111200 1.9724 1696118400 1.9727 1696125600 1.9731 1696132800 1.9723 1696140000 1.9717 1696147200 1.9719 1696154400 1.9713 1696161600 1.9720 1696168800 1.9705 1696176000 1.9704 1696183200 1.9686 1696190400 1.9690 1696197600 1.9702 1696204800 1.9699 1696212000 1.9702 1696219200 1.9705 1696226400 1.9709 1696233600 1.9724 1696240800 1.9727 1696248000 1.9720 1696255200 1.9677 1696262400 1.9671 1696269600 1.9672 1696276800 1.9685 1696284000 1.9684 1696291200 1.9679 1696298400 1.9680 1696305600 1.9686 1696312800 1.9683 1696320000 1.9687 1696327200 1.9689 1696334400 1.9709 1696341600 1.9707 1696348800 2.0164 1696356000 1.9719 1696363200 1.9708 1696370400 1.9718 1696377600 1.9698 1696384800 1.9667 1696392000 1.9668 1696399200 1.9661 1696406400 1.9646 1696413600 1.9647 1696420800 1.9644 1696428000 1.9642 1696435200 1.9652 1696442400 1.9647 1696449600 1.9650 1696456800 1.9647 1696464000 1.9637 1696471200 1.9641 1696478400 1.9634 1696485600 1.9638 1696492800 1.9642 1696500000 1.9646 1696507200 1.9651 1696514400 1.9647 1696521600 1.9638 1696528800 1.9643 1696536000 1.9644 1696543200 1.9643 1696550400 1.9646 1696557600 1.9627 1696564800 1.9650 1696579200 1.9645 1696586400 1.9645 1696593600 1.9652 1696600800 1.9656 1696608000 1.9649 1696615200 1.9655 1696622400 1.9649 1696629600 1.9655 1696636800 1.9658 1696644000 1.9662 1696658400 1.9648 1696665600 1.9661 1696672800 1.9660 1696680000 1.9665 1696687200 1.9668 1696694400 1.9675 1696701600 1.9669 1696708800 1.9674 1696716000 1.9673 1696723200 1.9667 1696730400 1.9667 1696737600 1.9670 1696744800 1.9662 1696752000 1.9668 1696759200 1.9662 1696766400 1.9667 1696773600 1.9664 1696780800 1.9664 1696788000 1.9662 1696795200 1.9658 1696802400 1.9674 1696809600 1.9661 1696816800 1.9662 1696824000 1.9668 1696831200 1.9657 1696838400 1.9667 1696845600 1.9656 1696852800 1.9659 1696860000 1.9655 1696867200 1.9648 1696874400 1.9647 1696881600 1.9651 1696888800 1.9649 1696896000 1.9652 1696903200 1.9639 1696910400 1.9649 1696917600 1.9625 1696924800 1.9613 1696932000 1.9636 1696939200 1.9620 1696946400 1.9611 1696953600 1.9618 1696960800 1.9608 1696968000 1.9626 1696975200 1.9628 1696982400 1.9634 1696989600 1.9633 1696996800 1.9644 1697004000 1.9622 1697011200 1.9620 1697018400 1.9603 1697025600 1.9606 1697032800 1.9620 1697040000 1.9634 1697047200 1.9638 1697054400 1.9638 1697061600 1.9626 1697068800 1.9616 1697076000 1.9616 1697083200 1.9616 1697090400 1.4330 1697097600 1.9610 1697104800 1.9609 1697112000 1.9617 1697119200 1.9595 1697126400 1.9621 1697133600 1.9585 1697140800 1.9597 1697148000 1.9626 1697155200 1.9630 1697162400 1.9622 1697169600 1.9627 1697176800 1.9625 1697184000 1.9630 1697191200 1.9628 1697198400 1.9620 1697205600 1.9616 1697212800 1.9623 1697220000 1.9617 1697227200 1.9612 1697234400 1.9614 1697241600 1.9619 1697248800 1.9630 1697256000 1.9626 1697263200 1.9620 1697270400 1.9619 1697277600 1.9620 1697284800 1.9615 1697292000 1.9609 1697299200 1.9620 1697306400 1.9613 1697313600 1.9615 1697320800 1.9615 1697328000 1.9620 1697335200 1.9620 1697342400 1.9623 1697349600 1.9615 1697356800 1.9618 1697364000 1.9614 1697371200 1.9624 1697378400 1.9619 1697385600 1.9618 1697392800 1.9616 1697400000 1.9620 1697407200 1.9617 1697414400 1.9617 1697421600 1.9615 1697428800 1.9615 1697436000 1.9609 1697443200 1.9619 1697450400 1.9632 1697457600 1.9623 1697464800 1.9614 1697472000 1.9609 1697479200 1.9570 1697486400 1.9576 1697493600 1.9627 1697500800 1.9629 1697508000 1.9639 1697515200 1.9644 1697522400 1.9671 1697529600 1.9667 1697536800 1.9648 1697544000 1.9668 1697551200 1.9653 1697558400 1.9648 1697565600 1.9651 1697572800 1.9618 1697580000 1.9623 1697587200 1.9625 1697594400 1.9623 1697601600 1.9632 1697608800 1.9625 1697616000 1.9630 1697623200 1.9625 1697630400 1.9625 1697652000 1.9622 1697659200 1.9618 1697666400 1.9620 1697673600 1.9616 1697680800 1.9617 1697688000 1.9617 1697695200 1.9601 1697702400 1.9598 1697709600 1.9575 1697716800 1.9616 1697724000 1.9619 1697731200 1.9638 1697738400 1.9631 1697745600 1.9611 1697752800 1.9608 1697760000 1.9611 1697767200 1.9617 1697774400 1.9618 1697781600 1.9613 1697788800 1.9620 1697796000 1.9622 1697803200 1.9631 1697810400 1.9619 1697817600 1.9660 1697824800 1.9638 1697832000 1.9663 1697839200 1.9671 1697846400 1.9677 1697853600 1.9677 1697860800 1.9678 1697868000 1.9679 1697875200 1.9696 1697882400 1.9679 1697889600 1.9677 1697896800 1.9666 1697904000 1.9673 1697911200 1.9665 1697918400 1.9674 1697925600 1.9681 1697932800 1.9688 1697940000 1.9682 1697947200 1.9691 1697954400 1.9683 1697961600 1.9674 1697968800 1.9677 1697976000 1.9679 1697983200 1.9670 1697990400 1.9674 1697997600 1.9672 1698004800 1.9670 1698012000 1.9665 1698019200 1.9678 1698026400 1.9681 1698033600 1.9694 1698040800 1.9708 1698048000 1.9680 1698055200 1.9673 1698062400 1.9658 1698069600 1.9611 1698076800 1.9629 1698084000 1.9640 1698091200 1.9630 1698098400 1.9629 1698105600 1.9630 1698112800 1.9632 1698120000 1.9635 1698127200 1.9604 1698134400 1.9603 1698141600 1.9601 1698148800 1.9622 1698156000 1.9608 1698163200 1.9618 1698170400 1.9609 1698177600 1.9621 1698184800 1.9620 1698192000 1.9617 1698199200 1.9608 1698206400 1.9620 1698213600 1.9627 1698220800 1.9608 1698228000 1.9595 1698235200 1.9599 1698242400 1.9591 1698249600 1.9594 1698256800 1.9587 1698264000 1.9593 1698271200 1.9579 1698278400 1.9580 1698285600 1.9584 1698292800 1.9584 1698300000 1.9584 1698307200 1.9544 1698314400 1.9552 1698321600 1.9629 1698328800 1.9613 1698336000 1.9597 1698343200 1.9610 1698350400 1.9584 1698357600 1.9589 1698364800 1.9585 1698372000 1.9584 1698379200 1.9587 1698386400 1.9599 1698393600 1.9598 1698400800 1.9589 1698408000 1.9592 1698415200 1.9585 1698422400 1.9585 1698429600 1.9577 1698436800 1.9592 1698444000 1.9582 1698451200 1.9577 1698458400 1.9572 1698465600 1.9583 1698472800 1.9562 1698480000 1.9557 1698487200 1.9569 1698494400 1.9559 1698501600 1.9577 1698508800 1.9566 1698516000 1.9560 1698523200 1.9565 1698530400 1.9556 1698537600 1.9566 1698544800 1.9571 1698552000 1.9565 1698559200 1.9555 1698566400 1.9559 1698573600 1.9587 1698580800 1.9585 1698588000 1.9583 1698595200 1.9580 1698602400 1.9556 1698609600 1.9564 1698616800 1.9555 1698624000 1.9560 1698631200 1.9551 1698638400 1.9555 1698645600 1.9556 1698652800 1.9560 1698660000 1.9548 1698667200 1.9540 1698674400 1.9565 1698681600 1.9554 1698688800 1.9551 1698696000 1.9551 1698703200 1.9558 1698710400 1.9555 1698717600 1.9567 1698724800 1.9565 1698732000 1.9583 1698739200 1.9578 1698746400 1.9567 1698753600 1.9517 1698760800 1.9553 1698768000 1.9544 1698775200 1.9536 1698782400 1.9567 1698789600 1.9560 1698796800 1.9555 1698804000 1.9548 1698811200 1.9548 1698818400 1.9553 1698825600 1.9556 1698832800 1.9558 1698840000 1.9561 1698847200 1.9558 1698854400 1.9559 1698861600 1.9550 1698868800 1.9575 1698876000 1.9538 1698883200 1.9545 1698890400 1.9525 1698897600 1.9536 1698904800 1.9528 1698912000 1.9542 1698919200 1.9527 1698926400 1.9531 1698933600 1.9533 1698940800 1.9542 1698948000 1.9535 1698955200 2.0050 1698962400 2.0053 1698969600 2.0053 1698976800 2.0048 1698984000 2.0034 1698991200 2.0042 1698998400 2.0025 1699005600 2.0017 1699012800 2.0017 1699020000 2.0014 1699027200 2.0023 1699034400 2.0019 1699041600 2.0016 1699048800 2.0031 1699063200 2.0030 1699070400 2.0029 1699077600 2.0035 1699084800 2.0041 1699092000 2.0028 1699099200 2.0030 1699106400 2.0037 1699113600 2.0044 1699120800 2.0038 1699128000 2.0005 1699135200 2.0002 1699142400 2.0005 1699149600 2.0003 1699156800 2.0010 1699164000 2.0006 1699171200 2.0006 1699185600 2.0004 1699192800 1.9999 1699200000 2.0000 1699207200 2.0006 1699214400 1.9999 1699221600 2.0005 1699228800 2.0005 1699236000 2.0009 1699243200 2.0032 1699250400 2.0033 1699264800 2.0038 1699272000 2.0053 1699279200 2.0044 1699286400 2.0047 1699293600 2.0043 1699308000 2.0030 1699315200 2.0031 1699322400 2.0007 1699329600 2.0052 1699336800 2.0022 1699344000 2.0048 1699351200 2.0068 1699365600 2.0063 1699372800 2.0062 1699380000 2.0057 1699387200 2.0048 1699394400 2.0047 1699401600 2.0053 1699408800 2.0046 1699416000 2.0043 1699423200 2.0048 1699430400 2.0053 1699437600 2.0054 1699444800 2.0043 1699452000 2.0048 1699459200 2.0042 1699466400 2.0026 1699473600 2.0045 1699480800 2.0070 1699488000 2.0072 1699495200 2.0077 1699502400 2.0080 1699509600 2.0075 1699516800 2.0071 1699524000 2.0067 1699531200 2.0055 1699538400 2.0063 1699545600 2.0045 1699552800 2.0040 1699560000 2.0032 1699567200 2.0042 1699574400 2.0043 1699581600 2.0038 1699588800 2.0047 1699596000 1.9925 1699603200 1.9867 1699617600 1.9864 1699624800 1.9855 1699632000 1.9868 1699639200 1.9864 1699646400 1.9876 1699653600 1.9869 1699660800 1.9799 1699668000 1.9557 1699675200 1.9558 1699682400 1.9548 1699689600 1.9558 1699696800 1.9556 1699704000 1.9559 1699711200 1.9552 1699718400 1.9553 1699725600 1.9547 1699732800 1.9547 1699740000 1.9549 1699747200 1.9549 1699754400 1.9545 1699761600 1.9539 1699768800 1.9546 1699776000 1.9544 1699783200 1.9543 1699790400 1.9547 1699797600 1.9545 1699804800 1.9786 1699812000 1.9860 1699819200 1.9859 1699826400 1.9863 1699833600 1.9841 1699840800 1.9846 1699848000 1.9842 1699855200 1.9843 1699862400 1.9848 1699869600 1.9845 1699876800 1.9855 1699884000 1.9852 1699891200 1.9858 1699898400 1.9854 1699905600 1.9846 1699912800 1.9833 1699920000 1.9837 1699927200 1.9850 1699934400 1.9856 1699941600 1.9862 1699948800 1.9860 1699956000 1.9854 1699963200 1.9856 1699970400 1.9839 1699977600 1.9773 1699984800 1.9765 1699992000 1.9812 1699999200 1.9842 1700006400 1.9825 1700013600 1.9830 1700020800 1.9830 1700028000 1.9855 1700035200 1.9865 1700042400 1.9853 1700049600 1.9858 1700056800 1.9861 1700064000 1.9846 1700078400 1.9844 1700092800 1.9846 1700100000 1.9840 1700107200 1.9842 1700114400 1.9839 1700121600 1.9834 1700136000 1.9834 1700143200 1.9841 1700150400 1.9845 1700157600 1.9841 1700164800 1.9842 1700172000 1.9821 1700179200 1.9839 1700186400 1.9828 1700193600 1.9826 1700200800 1.9823 1700208000 1.9823 1700215200 1.9799 1700222400 1.9809 1700229600 1.9728 1700236800 1.9728 1700244000 1.9714 1700251200 1.9719 1700258400 1.9720 1700265600 1.9706 1700280000 1.9703 1700287200 1.9708 1700294400 1.9707 1700301600 1.9721 1700308800 1.9724 1700316000 1.9716 1700323200 1.9710 1700330400 1.9713 1700337600 1.9718 1700344800 1.9720 1700352000 1.9719 1700359200 1.9716 1700366400 1.9721 1700388000 1.9706 1700395200 1.9934 1700402400 1.9927 1700416800 1.9930 1700424000 1.9930 1700431200 1.9929 1700438400 1.9926 1700445600 1.9927 1700452800 1.9923 1700460000 1.9907 1700467200 1.9915 1700474400 1.9922 1700481600 1.9925 1700488800 1.9920 1700496000 1.9923 1700503200 1.9923 1700510400 1.9924 1700517600 1.9922 1700524800 1.9924 1700532000 1.9916 1700539200 1.9918 1700546400 1.9922 1700553600 1.9954 1700560800 1.9914 1700568000 1.9936 1700575200 1.9932 1700582400 1.9932 1700589600 1.9941 1700596800 1.9940 1700604000 1.9963 1700611200 1.9947 1700618400 1.9938 1700625600 1.9931 1700632800 1.9931 1700640000 2.0001 1700647200 1.9998 1700654400 2.0011 1700661600 2.0002 1700668800 1.9999 1700676000 2.0003 1700683200 2.0000 1700690400 1.9994 1700697600 2.0012 1700704800 2.0001 1700712000 1.9997 1700719200 1.9991 1700726400 1.9994 1700733600 1.9992 1700740800 1.9963 1700748000 1.9924 1700755200 1.9940 1700762400 1.9910 1700769600 1.9956 1700776800 1.9933 1700784000 1.9954 1700791200 1.9941 1700798400 1.9914 1700805600 1.9928 1700812800 1.9943 1700820000 1.9925 1700827200 1.9944 1700834400 1.9947 1700841600 1.9939 1700848800 1.9937 1700856000 1.9946 1700863200 1.9906 1700870400 1.9912 1700877600 1.9913 1700884800 1.9923 1700892000 1.9925 1700899200 1.9915 1700906400 1.9910 1700913600 1.9919 1700920800 1.9922 1700928000 1.9927 1700935200 1.9920 1700942400 1.9956 1700949600 1.9953 1700956800 1.9954 1700964000 1.9949 1700971200 1.9952 1700978400 1.9956 1700985600 1.9973 1700992800 1.9974 1701000000 2.0004 1701007200 2.0005 1701014400 2.0004 1701021600 1.9992 1701028800 1.9972 1701036000 1.9974 1701043200 1.9954 1701050400 1.9947 1701057600 1.9951 1701064800 1.9954 1701072000 1.9967 1701079200 1.9954 1701086400 1.9961 1701093600 1.9971 1701100800 1.9964 1701108000 1.9952 1701115200 1.9949 1701122400 1.9935 1701129600 1.9936 1701136800 1.9942 1701144000 1.9937 1701151200 1.9957 1701158400 1.9962 1701165600 1.9968 1701172800 1.9959 1701180000 1.9961 1701187200 1.9959 1701194400 1.9948 1701201600 1.9952 1701208800 1.9946 1701216000 1.9946 1701223200 1.9947 1701230400 1.9950 1701237600 1.9949 1701244800 1.9935 1701252000 1.9958 1701259200 1.9948 1701266400 1.9945 1701273600 1.9950 1701280800 1.9965 1701288000 1.9945 1701295200 1.9929 1701302400 1.9927 1701309600 1.9926 1701316800 1.9929 1701324000 1.9928 1701331200 1.9929 1701338400 1.9931 1701345600 1.9935 1701352800 1.9926 1701360000 1.9933 1701367200 1.9926 1701374400 1.9928 1701381600 1.9922 1701388800 1.9931 1701396000 1.9919 1701403200 1.9923 1701410400 1.9905 1701417600 1.9908 1701424800 1.9904 1701432000 1.9894 1701439200 1.9901 1701446400 1.9898 1701453600 1.9905 1701460800 1.9919 1701468000 1.9919 1701475200 1.9921 1701482400 1.9920 1701489600 1.9921 1701496800 1.9919 1701504000 1.9921 1701511200 1.9922 1701518400 1.9910 1701525600 1.9909 1701532800 1.9902 1701540000 1.9912 1701547200 1.9916 1701554400 1.9917 1701561600 1.9916 1701568800 1.9913 1701576000 1.9907 1701583200 1.9909 1701590400 1.9915 1701597600 1.9911 1701604800 1.9910 1701612000 1.9911 1701619200 1.9908 1701626400 1.9906 1701633600 1.9919 1701640800 1.9914 1701648000 1.9913 1701655200 1.9902 1701662400 1.9903 1701669600 1.9905 1701676800 1.9902 1701684000 1.9902 1701691200 1.9903 1701698400 1.9905 1701705600 1.9905 1701712800 1.9910 1701720000 1.9903 1701727200 1.9900 1701734400 1.9905 1701741600 1.9908 1701748800 1.9894 1701756000 1.9899 1701763200 1.9908 1701770400 1.9894 1701777600 1.9895 1701784800 1.9899 1701792000 1.9903 1701799200 1.9898 1701806400 1.9898 1701813600 1.9909 1701820800 1.9916 1701828000 1.9908 1701835200 1.9910 1701842400 1.9924 1701849600 1.9915 1701856800 1.9908 1701864000 1.9904 1701871200 1.9913 1701878400 1.9915 1701885600 1.9918 1701892800 1.9907 1701900000 1.9890 1701907200 1.9906 1701914400 1.9893 1701921600 1.9890 1701928800 1.9902 1701936000 1.9888 1701943200 1.9867 1701950400 1.9881 1701957600 1.9853 1701964800 1.9863 1701972000 1.9853 1701979200 1.9863 1701986400 1.9849 1701993600 1.9850 1702000800 1.9853 1702008000 1.9862 1702015200 1.9854 1702022400 1.9848 1702029600 1.9850 1702036800 1.9864 1702044000 1.9854 1702051200 1.9840 1702058400 1.9853 1702065600 1.9853 1702072800 1.9847 1702080000 1.9862 1702087200 1.9847 1702094400 1.9806 1702101600 1.9809 1702108800 1.9850 1702116000 1.9807 1702123200 1.9861 1702130400 1.9856 1702137600 1.9855 1702144800 1.9852 1702152000 1.9846 1702159200 1.9848 1702166400 1.9852 1702173600 1.9872 1702180800 1.9859 1702188000 1.9852 1702195200 1.9851 1702202400 1.9845 1702209600 1.9871 1702216800 1.9871 1702224000 1.9876 1702231200 1.9877 1702238400 1.9878 1702245600 1.9868 1702252800 1.9861 1702260000 1.9855 1702267200 1.9856 1702274400 1.9857 1702281600 1.9859 1702288800 1.9853 1702296000 1.9847 1702303200 1.9853 1702310400 1.9858 1702317600 1.9865 1702324800 1.9847 1702332000 1.9870 1702339200 1.9840 1702346400 1.9863 1702353600 1.9858 1702360800 1.9870 1702368000 1.9869 1702375200 1.9860 1702382400 1.9868 1702389600 1.9859 1702396800 1.9860 1702404000 1.9848 1702411200 1.9833 1702418400 1.9851 1702425600 1.9865 1702432800 1.9858 1702440000 1.9870 1702447200 1.9865 1702454400 1.9967 1702461600 1.9961 1702468800 1.9958 1702476000 1.9952 1702483200 1.9953 1702497600 1.9968 1702504800 1.9960 1702512000 1.9962 1702519200 1.9964 1702526400 1.9987 1702533600 1.9993 1702540800 2.0000 1702548000 1.9997 1702555200 1.9995 1702562400 1.9971 1702569600 1.9968 1702576800 1.9956 1702584000 1.9962 1702591200 1.9981 1702598400 1.9992 1702605600 1.9987 1702612800 1.9975 1702620000 1.9977 1702627200 1.9971 1702634400 1.9975 1702641600 1.9975 1702648800 1.9980 1702656000 1.9969 1702663200 1.9969 1702670400 1.9984 1702677600 1.9976 1702684800 1.9986 1702692000 1.9986 1702699200 1.9984 1702706400 1.9991 1702713600 1.9995 1702720800 1.9992 1702728000 1.9993 1702735200 1.9986 1702742400 1.9987 1702749600 1.9988 1702756800 1.9995 1702850400 1.9925 1702857600 1.9922 1702864800 1.9945 1702872000 1.9943 1702879200 1.9948 1702886400 1.9944 1702893600 1.9937 1702900800 1.9943 1702908000 1.9939 1702915200 1.9928 1702922400 1.9916 1702929600 1.9925 1702936800 1.9941 1702944000 1.9928 1702951200 1.9919 1702958400 1.9918 1702965600 1.9917 1702972800 1.9923 1702980000 1.9919 1702987200 1.9922 1702994400 1.9920 1703001600 1.9909 1703008800 1.9913 1703016000 1.9914 1703023200 1.9914 1703030400 1.9920 1703037600 1.9889 1703044800 1.9915 1703052000 1.9913 1703059200 1.9912 1703066400 1.9910 1703073600 1.9906 1703080800 1.9905 1703095200 1.9921 1703102400 1.9912 1703109600 1.9912 1703116800 1.9911 1703124000 1.9906 1703131200 1.9906 1703138400 1.9910 1703145600 1.9919 1703152800 1.9905 1703160000 1.9906 1703167200 1.9905 1703174400 1.9900 1703181600 1.9904 1703196000 1.9916 1703203200 1.9950 1703210400 1.9942 1703217600 1.9938 1703224800 1.9916 1703232000 1.9939 1703239200 1.9931 1703246400 1.9936 1703260800 1.9943 1703268000 1.9936 1703275200 1.9916 1703282400 1.9928 1703289600 1.9931 1703296800 1.9925 1703304000 1.9910 1703311200 1.9916 1703318400 1.9928 1703325600 1.9927 1703332800 1.9931 1703340000 1.9937 1703347200 1.9940 1703354400 1.9938 1703368800 1.9925 1703376000 1.9931 1703383200 1.9922 1703390400 1.9926 1703397600 1.9923 1703404800 1.9924 1703412000 1.9924 1703419200 1.9921 1703426400 1.9920 1703433600 1.9915 1703440800 1.9917 1703448000 1.9931 1703455200 1.9928 1703462400 1.9916 1703469600 1.9914 1703476800 1.9915 1703484000 1.9916 1703491200 1.9912 1703498400 1.9909 1703505600 1.9911 1703512800 1.9910 1703520000 1.9911 1703527200 1.9905 1703534400 1.9905 1703541600 1.9934 1703548800 1.9937 1703556000 1.9922 1703563200 1.9918 1703570400 1.9919 1703577600 1.9926 1703584800 1.9925 1703592000 1.9927 1703599200 1.9926 1703606400 1.9931 1703613600 1.9924 1703620800 1.9927 1703628000 1.9923 1703635200 1.9926 1703642400 1.9914 1703649600 1.9916 1703656800 1.9913 1703664000 1.9937 1703671200 1.9929 1703678400 1.9933 1703685600 1.9929 1703692800 1.9929 1703700000 1.9926 1703707200 1.9929 1703714400 1.9932 1703721600 1.9942 1703728800 1.9929 1703736000 1.9931 1703743200 1.9923 1703750400 1.9926 1703757600 1.9892 1703764800 1.9907 1703772000 1.9901 1703779200 1.9907 1703786400 1.9906 1703793600 1.9895 1703800800 1.9903 1703808000 1.9906 1703815200 1.9897 1703822400 1.9898 1703829600 1.9899 1703836800 1.9891 1703844000 1.9888 1703851200 1.9889 1703858400 1.9889 1703865600 1.9888 1703872800 1.9882 1703880000 1.9903 1703887200 1.9895 1703894400 1.9905 1703901600 1.9904 1703908800 1.9900 1703916000 1.9901 1703923200 1.9901 1703930400 1.9903 1703937600 1.9892 1703944800 1.9886 1703952000 1.9897 1703959200 1.9893 1703966400 1.9902 1703973600 1.9909 1703980800 1.9909 1703988000 1.9901 1703995200 1.9899 1704002400 1.9904 1704009600 1.9908 1704016800 1.9904 1704024000 1.9901 1704031200 1.9893 1704038400 1.9889 1704045600 1.9886 1704052800 1.9884 1704060000 1.9881 1704067200 1.9862 1704074400 1.9863 1704081600 1.9864 1704088800 1.9859 1704096000 1.9866 1704103200 1.9861 1704110400 1.9871 1704117600 1.9871 1704124800 1.9872 1704132000 1.9875 1704139200 1.9870 1704146400 1.9871 1704153600 1.9866 1704160800 1.9863 1704168000 1.9866 1704175200 1.9852 1704182400 1.9863 1704189600 1.9863 1704196800 1.9874 1704204000 1.9866 1704211200 1.9862 1704218400 1.9866 1704232800 1.9864 1704240000 1.9859 1704247200 1.9871 1704254400 1.9881 1704261600 1.9880 1704268800 1.9866 1704276000 1.9859 1704283200 1.9846 1704290400 1.9853 1704297600 1.9852 1704304800 1.9854 1704312000 1.9862 1704319200 1.9857 1704326400 1.9855 1704333600 1.9851 1704340800 1.9860 1704348000 1.9855 1704355200 1.9849 1704362400 1.9854 1704369600 1.9859 1704376800 1.9843 1704384000 1.9856 1704391200 1.9853 1704398400 1.9853 1704405600 1.9850 1704412800 1.9851 1704420000 1.9847 1704427200 1.9853 1704434400 1.9845 1704441600 1.9854 1704448800 1.9809 1704456000 1.9828 1704463200 1.9813 1704470400 1.9821 1704499200 1.9862 1704506400 1.9853 1704513600 1.9857 1704520800 1.9866 1704528000 1.9861 1704535200 1.9819 1704542400 1.9819 1704549600 1.9817 1704556800 1.9797 1704564000 1.9790 1704571200 1.9823 1704578400 1.9820 1704585600 1.9818 1704592800 1.9816 1704600000 1.9821 1704607200 1.9811 1704614400 1.9813 1704621600 1.9815 1704636000 1.9814 1704643200 1.9820 1704650400 1.9819 1704657600 1.9818 1704664800 1.9821 1704672000 1.9848 1704679200 1.9850 1704686400 1.9848 1704693600 1.9830 1704700800 1.9834 1704708000 1.9836 1704715200 1.9828 1704722400 1.9808 1704729600 1.9784 1704736800 1.9799 1704744000 1.9807 1704751200 1.9808 1704758400 1.9816 1704765600 1.9816 1704772800 1.9817 1704780000 1.9816 1704787200 1.9821 1704794400 1.9801 1704801600 1.9818 1704808800 1.9817 1704816000 1.9814 1704823200 1.9805 1704830400 1.9794 1704837600 1.9798 1704844800 1.9796 1704852000 1.9768 1704859200 1.9732 1704866400 1.9792 1704873600 1.9811 1704880800 1.9820 1704888000 1.9802 1704895200 1.9796 1704902400 1.9806 1704909600 1.9801 1704916800 1.9789 1704924000 1.9797 1704931200 1.9803 1704938400 1.9785 1704945600 1.9789 1704952800 1.9781 1704960000 1.9782 1704967200 1.9771 1704974400 1.9775 1704981600 1.9779 1704988800 1.9759 1704996000 1.9740 1705003200 1.9779 1705010400 1.9784 1705017600 1.9773 1705024800 1.9769 1705032000 1.9764 1705039200 1.9765 1705046400 1.4619 1705053600 1.4614 1705068000 1.4633 1705075200 1.4610 1705082400 1.4626 1705089600 1.4578 1705096800 1.4562 1705104000 1.4592 1705118400 1.4578 1705125600 1.4569 1705132800 1.4568 1705140000 1.4568 1705147200 1.4569 1705154400 1.4595 1705161600 1.4573 1705176000 1.4586 1705183200 1.4594 1705197600 1.4584 1705204800 1.4596 1705212000 1.4596 1705219200 1.4596 1705226400 1.4592 1705233600 1.4593 1705240800 1.4600 1705248000 1.4592 1705255200 1.4575 1705262400 1.4578 1705269600 1.4575 1705276800 1.4582 1705284000 1.4596 1705291200 1.4593 1705298400 1.4587 1705320000 1.4568 1705327200 1.4566 1705341600 1.4591 1705370400 1.4601 1705377600 1.4597 1705392000 1.4591 1705399200 1.4592 1705413600 1.4624 1705420800 1.4623 1705428000 1.4600 1705435200 1.4611 1705442400 1.4607 1705456800 1.4630 1705464000 1.4631 1705478400 1.4614 1705485600 1.4619 1705492800 1.4599 1705500000 1.4682 1705507200 1.4580 1705514400 1.4582 1705564800 1.4665 1705579200 1.4656 1705586400 1.4663 1705600800 1.4685 1705615200 1.4679 1705629600 1.4682 1705636800 1.4680 1705644000 1.4677 1705651200 1.4684 1705658400 1.4680 1705665600 1.4680 1705672800 1.4680 1705680000 1.4672 1705694400 1.4668 1705744800 1.4671 1705752000 1.4690 1705766400 1.4687 1705773600 1.4686 1705780800 1.4676 1705788000 1.4693 1705795200 1.4678 1705802400 1.4672 1705809600 1.4681 1705816800 1.4685 1705824000 1.4685 1705831200 1.4680 1705845600 1.4671 1705852800 1.4660 1705860000 1.4654 1705867200 1.4669 1705874400 1.4671 1705881600 1.4676 1705888800 1.4676 1705896000 1.4679 1705903200 1.4669 1705910400 1.4672 1705917600 1.4673 1705924800 1.4670 1705932000 1.4675 1705939200 1.4674 1705946400 1.4668 1705953600 1.4673 1705960800 1.4671 1705968000 1.4640 1705975200 1.4674 1705982400 1.4673 1706004000 1.4670 1706011200 1.4665 1706018400 1.4660 1706025600 1.4662 1706032800 1.4650 1706040000 1.4653 1706047200 1.4638 1706054400 1.4655 1706061600 1.4648 1706068800 1.4646 1706076000 1.4642 1706083200 1.4642 1706090400 1.4629 1706097600 1.4634 1706104800 1.4633 1706112000 1.4646 1706119200 1.4641 1706126400 1.4631 1706133600 1.4626 1706140800 1.4625 1706148000 1.4581 1706155200 1.4581 1706162400 1.4603 1706169600 1.4628 1706176800 1.4623 1706191200 1.4625 1706198400 1.4628 1706205600 1.4622 1706212800 1.4633 1706220000 1.4627 1706227200 1.4641 1706234400 1.4659 1706241600 1.4659 1706248800 1.4656 1706256000 1.4647 1706263200 1.4648 1706270400 1.4647 1706277600 1.4646 1706284800 1.4655 1706349600 1.4644 1706356800 1.4655 1706364000 1.4651 1706371200 1.4653 1706378400 1.4661 1706385600 1.4658 1706392800 1.4656 1706400000 1.4657 1706407200 1.4675 1706414400 1.4676 1706421600 1.4660 1706428800 1.4661 1706436000 1.4655 1706443200 1.4661 1706450400 1.4563 1706457600 1.4559 1706464800 1.4557 1706472000 1.4559 1706479200 1.4561 1706486400 1.4573 1706493600 1.4568 1706500800 1.4565 1706508000 1.4559 1706515200 1.4562 1706522400 1.4563 1706529600 1.4596 1706536800 1.4574 1706544000 1.4559 1706551200 1.4558 1706558400 1.4557 1706565600 1.4563 1706572800 1.4557 1706580000 1.4553 1706587200 1.4562 1706594400 1.4563 1706601600 1.4552 1706608800 1.4523 1706616000 1.4534 1706623200 1.4540 1706630400 1.4539 1706637600 1.4552 1706644800 1.4533 1706652000 1.4516 1706659200 1.4529 1706666400 1.4477 1706673600 1.4484 1706680800 1.4479 1706688000 1.4486 1706695200 1.4472 1706702400 1.4475 1706709600 1.4486 1706716800 1.4494 1706724000 1.4491 1706731200 1.4495 1706738400 1.4489 1706745600 1.4497 1706752800 1.4487 1706760000 1.4488 1706767200 1.4489 1706774400 1.4496 1706781600 1.4474 1706788800 1.4486 1706796000 1.4464 1706803200 1.4494 1706810400 1.4481 1706817600 1.4474 1706824800 1.4470 1706832000 1.4470 1706839200 1.4467 1706846400 1.4467 1706853600 1.4464 1706860800 1.4460 1706868000 1.4458 1706875200 1.4471 1706882400 1.4592 1706889600 1.4601 1706896800 1.4599 1706904000 1.4601 1706911200 1.4586 1706918400 1.4594 1706925600 1.4603 1706932800 1.4605 1706940000 1.4615 1706947200 1.4616 1706954400 1.4613 1706961600 1.4612 1706968800 1.4610 1706976000 1.4605 1706983200 1.4596 1706990400 1.4608 1706997600 1.4608 1707004800 1.4616 1707012000 1.4615 1707019200 1.4612 1707026400 1.4597 1707033600 1.4599 1707040800 1.4593 1707048000 1.4603 1707062400 1.4611 1707069600 1.4607 1707076800 1.4621 1707084000 1.4620 1707091200 1.4617 1707098400 1.4617 1707105600 1.4619 1707112800 1.4621 1707120000 1.4631 1707127200 1.4614 1707134400 1.4593 1707141600 1.4585 1707148800 1.4586 1707156000 1.4588 1707163200 1.4567 1707170400 1.4563 1707177600 1.4558 1707184800 1.4569 1707192000 1.4567 1707199200 1.4566 1707206400 1.4581 1707213600 1.4572 1707220800 1.4562 1707228000 1.4560 1707235200 1.4542 1707242400 1.4540 1707249600 1.4539 1707256800 1.4540 1707264000 1.4553 1707271200 1.4541 1707278400 1.4521 1707285600 1.4516 1707292800 1.4526 1707300000 1.4511 1707307200 1.4515 1707314400 1.4511 1707321600 1.4487 1707328800 1.4480 1707336000 1.4477 1707343200 1.4472 1707350400 1.4467 1707357600 1.4470 1707364800 1.4526 1707372000 1.4529 1707386400 1.4515 1707393600 1.4518 1707400800 1.4503 1707408000 1.4475 1707415200 1.4446 1707422400 1.4469 1707429600 1.4468 1707436800 1.4463 1707444000 1.4465 1707451200 1.4436 1707458400 1.4451 1707465600 1.4444 1707472800 1.4442 1707480000 1.4432 1707487200 1.4468 1707494400 1.4466 1707501600 1.4460 1707508800 1.4468 1707516000 1.4474 1707523200 1.4462 1707530400 1.4468 1707537600 1.4456 1707544800 1.4463 1707552000 1.4463 1707559200 1.4457 1707566400 1.4455 1707573600 1.4478 1707580800 1.4480 1707588000 1.4478 1707595200 1.4482 1707609600 1.4482 1707616800 1.4478 1707624000 1.4479 1707631200 1.4475 1707638400 1.4480 1707645600 1.4470 1707652800 1.4474 1707660000 1.4472 1707667200 1.4469 1707674400 1.4476 1707681600 1.4482 1707688800 1.4475 1707696000 1.4480 1707703200 1.4468 1707710400 1.4469 1707717600 1.4457 1707724800 1.4460 1707732000 1.4462 1707739200 1.4462 1707746400 1.4443 1707768000 1.4391 1707782400 1.4384 1707804000 1.4386 1707811200 1.4381 1707818400 1.4371 1707825600 1.4369 1707832800 1.4328 1707847200 1.3946 1707883200 1.3743 1707897600 1.3704 1707904800 1.3680 1707919200 1.3666 1707926400 1.3674 1707940800 1.3664 1707984000 1.3673 1708005600 1.3662 1708012800 1.3660 1708020000 1.3662 1708048800 1.3658 1708070400 1.3658 1708084800 1.3660 1708185600 1.3658 1708243200 1.3656 1708300800 1.3658 1708308000 1.3662 1708336800 1.3668 1708401600 1.3675 1708408800 1.3673 1708423200 1.3664 1708430400 1.3671 1708452000 1.3696 1708459200 1.3704 1708473600 1.3707 1708480800 1.3698 1708502400 1.3702 1708545600 1.3691 1708560000 1.3705 1708567200 1.3696 1708574400 1.3702 1708581600 1.3704 1708603200 1.3680 1708632000 1.3683 1708668000 1.3687 1708754400 1.3626 1708761600 1.3630 1708855200 1.3622 1708934400 1.3671 1708984800 1.3673 1708992000 1.3675 1709028000 1.3677 1709143200 1.3704 1709150400 1.3701 1709244000 1.3700 1709272800 1.3698 1709280000 1.3704 1709517600 1.3700 1709524800 1.3692 1709532000 1.3690 1709539200 1.3692 1709546400 1.3689 1709553600 1.3698 1709560800 1.3709 1709568000 1.3708 1709575200 1.3680 1709582400 1.3685 1709589600 1.3691 1709596800 1.3694 1709604000 1.3685 1709611200 1.3682 1709618400 1.3677 1709625600 1.3684 1709632800 1.3700 1709640000 1.3692 1709647200 1.3692 1709654400 1.3699 1709661600 1.3698 1709668800 1.3700 1709676000 1.3684 1709683200 1.3691 1709690400 1.3687 1709697600 1.3677 1709704800 1.3631 1709712000 1.3677 1709719200 1.3631 1709726400 1.3675 1709733600 1.3678 1709740800 1.3678 1709748000 1.3678 1709755200 1.3683 1709762400 1.3680 1709769600 1.3682 1709776800 1.3588 1709784000 1.3684 1709791200 1.3682 1709798400 1.3686 1709805600 1.3685 1709812800 1.3686 1709820000 1.3687 1709827200 1.3694 1709834400 1.3687 1709841600 1.3691 1709848800 1.3692 1709856000 1.3691 1709863200 1.3686 1709870400 1.3687 1709877600 1.3690 1709884800 1.3701 1709892000 1.3699 1709899200 1.3685 1709906400 1.3689 1709913600 1.3687 1709920800 1.3695 1709928000 1.3700 1709935200 1.3695 1709942400 1.3698 1709949600 1.3713 1709956800 1.3687 1709964000 1.3682 1709971200 1.3688 1709978400 1.3694 1709985600 1.3695 1709992800 1.3692 1710000000 1.3694 1710007200 1.3696 1710014400 1.3702 1710021600 1.3692 1710028800 1.3700 1710036000 1.3682 1710043200 1.3689 1710050400 1.3698 1710057600 1.3700 1710064800 1.3694 1710072000 1.3695 1710079200 1.3691 1710086400 1.3615 1710093600 1.3619 1710100800 1.3623 1710108000 1.3617 1710115200 1.3618 1710122400 1.3686 1710129600 1.3681 1710136800 1.3682 1710144000 1.3703 1710151200 1.3686 1710158400 1.3661 1710165600 1.3674 1710172800 1.3700 1710180000 1.3697 1710187200 1.3710 1710194400 1.3700 1710201600 1.3708 1710208800 1.3717 1710216000 1.3602 1710223200 1.3565 1710230400 1.3588 1710237600 1.3570 1710244800 1.3561 1710252000 1.3559 1710259200 1.3545 1710266400 1.3550 1710273600 1.3560 1710280800 1.3560 1710288000 1.3576 1710295200 1.3573 1710302400 1.3580 1710309600 1.3570 1710316800 1.3588 1710324000 1.3583 1710331200 1.3583 1710338400 1.3495 1710345600 1.3515 1710352800 1.3505 1710360000 1.3505 1710367200 1.3483 1710374400 1.3476 1710381600 1.3473 1710388800 1.3456 1710396000 1.3457 1710403200 1.3430 1710410400 1.3425 1710417600 1.3411 1710424800 1.3407 1710432000 1.3429 1710439200 1.3488 1710446400 1.3472 1710453600 1.3469 1710460800 1.3486 1710468000 1.3465 1710475200 1.3467 1710482400 1.3461 1710489600 1.3469 1710496800 1.3610 1710504000 1.3609 1710511200 1.3576 1710518400 1.3571 1710525600 1.3564 1710532800 1.3567 1710540000 1.3567 1710547200 1.3569 1710554400 1.3563 1710561600 1.3573 1710568800 1.3566 1710576000 1.3566 1710583200 1.3561 1710590400 1.3563 1710597600 1.3592 1710604800 1.3626 1710612000 1.3621 1710619200 1.3631 1710626400 1.3610 1710633600 1.3641 1710640800 1.3635 1710648000 1.3646 1710655200 1.3643 1710662400 1.3647 1710669600 1.3645 1710676800 1.3636 1710684000 1.3633 1710691200 1.3648 1710698400 1.3648 1710705600 1.3652 1710712800 1.3645 1710720000 1.3667 1710727200 1.3685 1710734400 1.3648 1710741600 1.3637 1710748800 1.3646 1710756000 1.3639 1710763200 1.3643 1710770400 1.3654 1710777600 1.3672 1710784800 1.3633 1710792000 1.3630 1710799200 1.3631 1710806400 1.3634 1710813600 1.3628 1710820800 1.3633 1710828000 1.3636 1710835200 1.3646 1710842400 1.3625 1710849600 1.3632 1710856800 1.3638 1710864000 1.3631 1710871200 1.3623 1710878400 1.3636 1710885600 1.3631 1710892800 1.3632 1710900000 1.3624 1710907200 1.3626 1710914400 1.3626 1710921600 1.3628 1710928800 1.3633 1710936000 1.3638 1710943200 1.3635 1710950400 1.3629 1710957600 1.3659 1710964800 1.3657 1710972000 1.3658 1710979200 1.3663 1710986400 1.3661 1710993600 1.3646 1711000800 1.3662 1711008000 1.3663 1711015200 1.3657 1711022400 1.3661 1711029600 1.3658 1711036800 1.3647 1711044000 1.3646 1711051200 1.3666 1711058400 1.3662 1711065600 1.3661 1711072800 1.3656 1711080000 1.3664 1711087200 1.3657 1711094400 1.3654 1711101600 1.3651 1711108800 1.3664 1711116000 1.3671 1711123200 1.3679 1711130400 1.3543 1711137600 1.3659 1711144800 1.3655 1711152000 1.3633 1711159200 1.3632 1711166400 1.3646 1711173600 1.3556 1711180800 1.3648 1711188000 1.3646 1711195200 1.3643 1711202400 1.3651 1711209600 1.3640 1711216800 1.3638 1711224000 1.3644 1711231200 1.3653 1711238400 1.3645 1711245600 1.3659 1711252800 1.3655 1711260000 1.3656 1711267200 1.3651 1711274400 1.3659 1711281600 1.3656 1711288800 1.3651 1711296000 1.3653 1711303200 1.3650 1711310400 1.3561 1711317600 1.3658 1711324800 1.3653 1711332000 1.3643 1711339200 1.3651 1711346400 1.3648 1711353600 1.3634 1711360800 1.3644 1711368000 1.3648 1711375200 1.3648 1711382400 1.3656 1711389600 1.3647 1711396800 1.3646 1711404000 1.3620 1711411200 1.3619 1711418400 1.3636 1711425600 1.3642 1711432800 1.3627 1711440000 1.3646 1711447200 1.3636 1711454400 1.3644 1711461600 1.3657 1711468800 1.3653 1711476000 1.3650 1711483200 1.3654 1711490400 1.3654 1711497600 1.3653 1711504800 1.3652 1711512000 1.3651 1711519200 1.3645 1711526400 1.3651 1711533600 1.3647 1711540800 1.3659 1711548000 1.3655 1711555200 1.3652 1711562400 1.3650 1711569600 1.3649 1711576800 1.3660 1711584000 1.3648 1711591200 1.3645 1711598400 1.3633 1711605600 1.3646 1711612800 1.3632