1481767200 4.7616 1481774400 4.7637 1481781600 4.7636 1481788800 4.7626 1481796000 4.7596 1481803200 4.7686 1481810400 4.7698 1481817600 4.7735 1481824800 4.7734 1481832000 4.7676 1481839200 4.7798 1481846400 4.7825 1481853600 4.7825 1481860800 4.7866 1481868000 4.7823 1481882400 4.7817 1481889600 4.7837 1481896800 4.7822 1481904000 4.7843 1481911200 4.7816 1481918400 4.7859 1481925600 4.7761 1481932800 4.7799 1481940000 4.7796 1481947200 4.7860 1481954400 4.7837 1481961600 4.7850 1481968800 4.7840 1481976000 4.7822 1481983200 4.7783 1481990400 4.7812 1481997600 4.7797 1482004800 4.7796 1482012000 4.7766 1482019200 4.7724 1482026400 4.7698 1482033600 4.7772 1482040800 4.7765 1482048000 4.7785 1482055200 4.7773 1482062400 4.7826 1482069600 4.7829 1482076800 4.7897 1482084000 4.7866 1482091200 4.7888 1482098400 4.7829 1482105600 4.7837 1482112800 4.7783 1482120000 4.7819 1482127200 4.7793 1482134400 4.7782 1482141600 4.7779 1482148800 4.7829 1482156000 4.7772 1482163200 4.7823 1482170400 4.7831 1482177600 4.7813 1482184800 4.7793 1482192000 4.7820 1482199200 4.7769 1482206400 4.7794 1482213600 4.7840 1482220800 4.7820 1482228000 4.7780 1482235200 4.7789 1482242400 4.7782 1482249600 4.7793 1482256800 4.7786 1482264000 4.7659 1482271200 4.8057 1482278400 4.8116 1482285600 4.8073 1482292800 4.8100 1482300000 4.8046 1482307200 4.8086 1482314400 4.8107 1482321600 4.8119 1482328800 4.8034 1482336000 4.8048 1482343200 4.8025 1482350400 4.7998 1482357600 4.8041 1482364800 4.8008 1482372000 4.7988 1482379200 4.8029 1482386400 4.7988 1482393600 4.8121 1482400800 4.8061 1482408000 4.8073 1482415200 4.8103 1482422400 4.8063 1482429600 4.8071 1482436800 4.8090 1482444000 4.8031 1482451200 4.8040 1482458400 4.8017 1482465600 4.8038 1482472800 4.8026 1482480000 4.8068 1482487200 4.8044 1482494400 4.8062 1482501600 4.8028 1482508800 4.8030 1482516000 4.8027 1482523200 4.8061 1482530400 4.8025 1482537600 4.8044 1482544800 4.8030 1482552000 4.8062 1482559200 4.8047 1482566400 4.8042 1482573600 4.8020 1482580800 4.8050 1482588000 4.8032 1482595200 4.8060 1482602400 4.8023 1482609600 4.8041 1482616800 4.8017 1482624000 4.8051 1482631200 4.8034 1482638400 4.8058 1482645600 4.8021 1482652800 4.8050 1482660000 4.8023 1482667200 4.8051 1482674400 4.8050 1482681600 4.8050 1482688800 4.8025 1482696000 4.8044 1482703200 4.8032 1482710400 4.8014 1482717600 4.7980 1482724800 4.8001 1482732000 4.8038 1482739200 4.7904 1482746400 4.8048 1482753600 4.8014 1482760800 4.8054 1482768000 4.7987 1482775200 4.8004 1482782400 4.7951 1482789600 4.7950 1482796800 4.8036 1482804000 4.8006 1482811200 4.8003 1482818400 4.7993 1482825600 4.8003 1482832800 4.7970 1482840000 4.7942 1482847200 4.7985 1482854400 4.7982 1482861600 4.7921 1482868800 4.7994 1482876000 4.7904 1482883200 4.7900 1482890400 4.7897 1482897600 4.7935 1482904800 4.7985 1482912000 4.7976 1482919200 4.7942 1482926400 4.7975 1482933600 4.7980 1482940800 4.8004 1482948000 4.8017 1482955200 4.8062 1482962400 4.8040 1482969600 4.8075 1482976800 4.8030 1482984000 4.8042 1482991200 4.8048 1482998400 4.8082 1483005600 4.8054 1483012800 4.7972 1483020000 4.7997 1483027200 4.8079 1483034400 4.8076 1483041600 4.8112 1483048800 4.8127 1483056000 4.8155 1483063200 4.8090 1483070400 4.8106 1483077600 4.8076 1483084800 4.8169 1483092000 4.8116 1483099200 4.8165 1483106400 4.8157 1483113600 4.8175 1483120800 4.8129 1483128000 4.8145 1483135200 4.8119 1483142400 4.8140 1483149600 4.8120 1483156800 4.8152 1483164000 4.8150 1483171200 4.8153 1483178400 4.8129 1483185600 4.8133 1483192800 4.8115 1483200000 4.8146 1483207200 4.8130 1483214400 4.8165 1483221600 4.8125 1483236000 4.8096 1483228800 4.8136 1483243200 4.8139 1483250400 4.8125 1483257600 4.8150 1483264800 4.8126 1483272000 4.8146 1483279200 4.8146 1483286400 4.8169 1483293600 4.8146 1483300800 4.8165 1483308000 4.8152 1483315200 4.8189 1483322400 4.8147 1483329600 4.8206 1483336800 4.8163 1483344000 4.8135 1483351200 4.8145 1483358400 4.8119 1483365600 4.8111 1483372800 4.8118 1483380000 4.8106 1483387200 4.8133 1483394400 4.8000 1483401600 4.8128 1483408800 4.8102 1483416000 4.8121 1483423200 4.8098 1483430400 4.8133 1483437600 4.8105 1483444800 4.8135 1483452000 4.8148 1483459200 4.8119 1483466400 4.8493 1483473600 4.8131 1483480800 4.8531 1483488000 4.8186 1483495200 4.8143 1483502400 4.8154 1483509600 4.8150 1483516800 4.8133 1483524000 4.8168 1483531200 4.8178 1483538400 4.8174 1483545600 4.8225 1483552800 4.8192 1483560000 4.8219 1483567200 4.8201 1483574400 4.8191 1483581600 4.8530 1483588800 4.8547 1483596000 4.8546 1483603200 4.8576 1483610400 4.8223 1483617600 4.8230 1483624800 4.8122 1483632000 4.8150 1483639200 4.8299 1483646400 4.8193 1483653600 4.8572 1483660800 4.8252 1483668000 4.8293 1483675200 4.8289 1483682400 4.8244 1483689600 4.8227 1483696800 4.8190 1483704000 4.8543 1483711200 4.8185 1483718400 4.8211 1483725600 4.8188 1483732800 4.8188 1483740000 4.8173 1483747200 4.8268 1483754400 4.8225 1483761600 4.8227 1483768800 4.8205 1483776000 4.8227 1483783200 4.8208 1483790400 4.8248 1483797600 4.8163 1483804800 4.8190 1483812000 4.8190 1483819200 4.8228 1483826400 4.8218 1483833600 4.8224 1483840800 4.8232 1483848000 4.8241 1483855200 4.8252 1483862400 4.8275 1483869600 4.8238 1483876800 4.8261 1483884000 4.8236 1483891200 4.8268 1483898400 4.8255 1483905600 4.8208 1483912800 4.8198 1483920000 4.8252 1483927200 4.8265 1483934400 4.8235 1483941600 4.8221 1483948800 4.8248 1483956000 4.8233 1483963200 4.8249 1483970400 4.8223 1483977600 4.8249 1483984800 4.8277 1483992000 4.8317 1483999200 4.8282 1484006400 4.8329 1484013600 4.8230 1484020800 4.8230 1484028000 4.8226 1484035200 4.8109 1484042400 4.8004 1484049600 4.7896 1484056800 4.7977 1484064000 4.7951 1484071200 4.7966 1484078400 4.7982 1484085600 4.8190 1484092800 4.8242 1484100000 4.8229 1484107200 4.8225 1484114400 4.8191 1484121600 4.8191 1484128800 4.8228 1484136000 4.8166 1484143200 4.8178 1484150400 4.8171 1484157600 4.8132 1484164800 4.8095 1484172000 4.8076 1484179200 4.8114 1484186400 4.8092 1484193600 4.8181 1484200800 4.8185 1484208000 4.8094 1484215200 4.8098 1484222400 4.8120 1484229600 4.8092 1484236800 4.8127 1484244000 4.8142 1484251200 4.8175 1484258400 4.8147 1484265600 4.8201 1484272800 4.8144 1484280000 4.8129 1484287200 4.8160 1484294400 4.8254 1484301600 4.8191 1484308800 4.8226 1484316000 4.8147 1484323200 4.8255 1484330400 4.8161 1484337600 4.8347 1484344800 4.8330 1484352000 4.8361 1484359200 4.8307 1484366400 4.8353 1484373600 4.8340 1484380800 4.8336 1484388000 4.8368 1484395200 4.8347 1484402400 4.8323 1484409600 4.8343 1484416800 4.8319 1484424000 4.8340 1484431200 4.8269 1484438400 4.8284 1484445600 4.8208 1484452800 4.8272 1484460000 4.8201 1484467200 4.8356 1484474400 4.8339 1484481600 4.8228 1484488800 4.8298 1484496000 4.8321 1484503200 4.8287 1484510400 4.8321 1484517600 4.8292 1484524800 4.8291 1484532000 4.8294 1484539200 4.8290 1484546400 4.8292 1484553600 4.8316 1484560800 4.8292 1484568000 4.8306 1484575200 4.8193 1484582400 4.8219 1484589600 4.8265 1484596800 4.8291 1484604000 4.8307 1484611200 4.8318 1484618400 4.8304 1484625600 4.8328 1484632800 4.8292 1484640000 4.8340 1484647200 4.8338 1484654400 4.8373 1484661600 4.8209 1484668800 4.8308 1484676000 4.8300 1484683200 4.8331 1484690400 4.8265 1484697600 4.8276 1484704800 4.8254 1484712000 4.8248 1484719200 4.8227 1484726400 4.8166 1484733600 4.8120 1484740800 4.8171 1484748000 4.8158 1484755200 4.8192 1484762400 4.8198 1484769600 4.8178 1484776800 4.8092 1484784000 4.8153 1484791200 4.8125 1484798400 4.8117 1484805600 4.8093 1484812800 4.8106 1484820000 4.8057 1484827200 4.8036 1484834400 4.8076 1484841600 4.8093 1484848800 4.8159 1484856000 4.8182 1484863200 4.8153 1484870400 4.8265 1484877600 4.8253 1484884800 4.8266 1484892000 4.8247 1484899200 4.8202 1484906400 4.8172 1484913600 4.8175 1484920800 4.8199 1484928000 4.8286 1484935200 4.8345 1484942400 4.8322 1484949600 4.8270 1484956800 4.8291 1484964000 4.8261 1484971200 4.8300 1484978400 4.8257 1484985600 4.8260 1484992800 4.8250 1485000000 4.8296 1485007200 4.8271 1485014400 4.8279 1485021600 4.8251 1485028800 4.8229 1485036000 4.8242 1485043200 4.8216 1485050400 4.8182 1485057600 4.8202 1485064800 4.8207 1485072000 4.8242 1485079200 4.8163 1485086400 4.8238 1485093600 4.8091 1485100800 4.8132 1485108000 4.8065 1485115200 4.8133 1485122400 4.8121 1485129600 4.8138 1485136800 4.8024 1485144000 4.8059 1485151200 4.8039 1485158400 4.8038 1485165600 4.8042 1485172800 4.8149 1485180000 4.8092 1485187200 4.8118 1485194400 4.8081 1485201600 4.8167 1485208800 4.8148 1485216000 4.8438 1485223200 4.8419 1485230400 4.8464 1485237600 4.8439 1485244800 4.8436 1485252000 4.8411 1485259200 4.8429 1485266400 4.8305 1485273600 4.8263 1485280800 4.8275 1485288000 4.8376 1485295200 4.8346 1485302400 4.8382 1485309600 4.8326 1485316800 4.8368 1485324000 4.8339 1485331200 4.8382 1485338400 4.8349 1485345600 4.8486 1485352800 4.8396 1485360000 4.8447 1485367200 4.8459 1485374400 4.8434 1485381600 4.8374 1485388800 4.8403 1485396000 4.8387 1485403200 4.8423 1485410400 4.8426 1485417600 4.8432 1485424800 4.7601 1485432000 4.7619 1485439200 4.8378 1485446400 4.8364 1485453600 4.8342 1485460800 4.8254 1485468000 4.8228 1485475200 4.8402 1485482400 4.8416 1485489600 4.8437 1485496800 4.8404 1485504000 4.8423 1485511200 4.8385 1485518400 4.8393 1485525600 4.8369 1485532800 4.8385 1485540000 4.8357 1485547200 4.8365 1485554400 4.8328 1485561600 4.8347 1485568800 4.8310 1485576000 4.8335 1485583200 4.8361 1485590400 4.8372 1485597600 4.8357 1485604800 4.8375 1485612000 4.8369 1485619200 4.8385 1485626400 4.8293 1485633600 4.8344 1485640800 4.8380 1485648000 4.8410 1485655200 4.8403 1485662400 4.8420 1485669600 4.8414 1485676800 4.8411 1485684000 4.8426 1485691200 4.8447 1485698400 4.8438 1485705600 4.8438 1485712800 4.8402 1485720000 4.8464 1485727200 4.8448 1485734400 4.8469 1485741600 4.8451 1485748800 4.8459 1485756000 4.8438 1485763200 4.8501 1485770400 4.8465 1485777600 4.8483 1485784800 4.8443 1485792000 4.8465 1485799200 4.8588 1485806400 4.8525 1485813600 4.8501 1485820800 4.8567 1485828000 4.8340 1485835200 4.8563 1485842400 4.8539 1485849600 4.8570 1485856800 4.8542 1485864000 4.8539 1485871200 4.8538 1485878400 4.8591 1485885600 4.8493 1485892800 4.8470 1485900000 4.8421 1485914400 4.8486 1485907200 4.8550 1485921600 4.8557 1485928800 4.8515 1485936000 4.8541 1485943200 4.8494 1485950400 4.8523 1485957600 4.8522 1485964800 4.8553 1485972000 4.8434 1485979200 4.8441 1485986400 4.8408 1485993600 4.8433 1486000800 4.8421 1486008000 4.8428 1486015200 4.8442 1486022400 4.8418 1486029600 4.8284 1486036800 4.8337 1486044000 4.8339 1486051200 4.8346 1486058400 4.8174 1486065600 4.8178 1486072800 4.8249 1486080000 4.8257 1486087200 4.8250 1486094400 4.8298 1486101600 4.8284 1486108800 4.8360 1486116000 4.8300 1486123200 4.8390 1486130400 4.8340 1486137600 4.8355 1486144800 4.8151 1486152000 4.7960 1486159200 4.7960 1486166400 4.7966 1486173600 4.7994 1486180800 4.8036 1486188000 4.7922 1486195200 4.7962 1486202400 4.7902 1486209600 4.7919 1486216800 4.7910 1486224000 4.7952 1486231200 4.7851 1486238400 4.7886 1486245600 4.7939 1486252800 4.7985 1486260000 4.7960 1486267200 4.7999 1486274400 4.7953 1486281600 4.7894 1486288800 4.7883 1486296000 4.7913 1486303200 4.7895 1486310400 4.7926 1486317600 4.7906 1486324800 4.7875 1486332000 4.7821 1486339200 4.7814 1486346400 4.7810 1486353600 4.7869 1486360800 4.7943 1486368000 4.7979 1486375200 4.7957 1486382400 4.8004 1486389600 4.7960 1486396800 4.8044 1486404000 4.8041 1486411200 4.8042 1486418400 4.7873 1486425600 4.7909 1486432800 4.7890 1486440000 4.7949 1486447200 4.7931 1486454400 4.7990 1486461600 4.7891 1486468800 4.7901 1486476000 4.7879 1486483200 4.7999 1486490400 4.7721 1486497600 4.7513 1486504800 4.7502 1486512000 4.7515 1486519200 4.7502 1486526400 4.7550 1486533600 4.7391 1486540800 4.7402 1486548000 4.7388 1486555200 4.7405 1486562400 4.7399 1486569600 4.7413 1486576800 4.7475 1486584000 4.7460 1486591200 4.7438 1486598400 4.7542 1486605600 4.7653 1486612800 4.7566 1486620000 4.7530 1486627200 4.7559 1486634400 4.7498 1486641600 4.7457 1486648800 4.7562 1486656000 4.7572 1486663200 4.7563 1486670400 4.7601 1486677600 4.7588 1486684800 4.7608 1486692000 4.7564 1486699200 4.7566 1486706400 4.7562 1486713600 4.7589 1486720800 4.7633 1486728000 4.7631 1486735200 4.7538 1486742400 4.7633 1486749600 4.7623 1486756800 4.7581 1486764000 4.7562 1486771200 4.7568 1486778400 4.7527 1486785600 4.7527 1486792800 4.7514 1486800000 4.7559 1486807200 4.7507 1486814400 4.7527 1486821600 4.7504 1486828800 4.7501 1486836000 4.7456 1486843200 4.7488 1486850400 4.7466 1486857600 4.7482 1486864800 4.7481 1486872000 4.7503 1486879200 4.7551 1486886400 4.7618 1486893600 4.7564 1486900800 4.7601 1486908000 4.7540 1486915200 4.7551 1486922400 4.7518 1486929600 4.7536 1486936800 4.7542 1486944000 4.7545 1486951200 4.7597 1486958400 4.7609 1486965600 4.7596 1486972800 4.7614 1486980000 4.7588 1486987200 4.7568 1486994400 4.7563 1487001600 4.7467 1487008800 4.7159 1487016000 4.7113 1487023200 4.7055 1487030400 4.7057 1487037600 4.7075 1487044800 4.7067 1487052000 4.7054 1487059200 4.7143 1487066400 4.7199 1487073600 4.7228 1487080800 4.7242 1487088000 4.7205 1487095200 4.7224 1487102400 4.7073 1487109600 4.7028 1487116800 4.7072 1487124000 4.7055 1487131200 4.7090 1487138400 4.7035 1487145600 4.7063 1487152800 4.7050 1487160000 4.7030 1487167200 4.7145 1487174400 4.7142 1487181600 4.7248 1487188800 4.7302 1487196000 4.7241 1487203200 4.7265 1487210400 4.7257 1487217600 4.7224 1487224800 4.7158 1487232000 4.7158 1487239200 4.7218 1487246400 4.7235 1487253600 4.7268 1487260800 4.7281 1487268000 4.7257 1487275200 4.7261 1487282400 4.7249 1487289600 4.7247 1487296800 4.7247 1487304000 4.7267 1487311200 4.7237 1487318400 4.7268 1487325600 4.7238 1487332800 4.7178 1487340000 4.7127 1487347200 4.7188 1487354400 4.7182 1487361600 4.7187 1487368800 4.7107 1487376000 4.7115 1487383200 4.7138 1487390400 4.7147 1487397600 4.7123 1487404800 4.7155 1487412000 4.7150 1487419200 4.7179 1487426400 4.7157 1487433600 4.7173 1487440800 4.7146 1487448000 4.7204 1487455200 4.7170 1487462400 4.7156 1487469600 4.7146 1487476800 4.7202 1487484000 4.7147 1487491200 4.7179 1487498400 4.7150 1487505600 4.7139 1487512800 4.7116 1487520000 4.7122 1487527200 4.7102 1487534400 4.7114 1487541600 4.7094 1487548800 4.7159 1487556000 4.7151 1487563200 4.7180 1487570400 4.7145 1487577600 4.7154 1487584800 4.7161 1487592000 4.7160 1487599200 4.7170 1487606400 4.7235 1487613600 4.7102 1487620800 4.7117 1487628000 4.7054 1487635200 4.7109 1487642400 4.7034 1487649600 4.7173 1487656800 4.7138 1487664000 4.7162 1487671200 4.7169 1487678400 4.7146 1487685600 4.7148 1487692800 4.7196 1487700000 4.7213 1487707200 4.6924 1487714400 4.6955 1487721600 4.6983 1487728800 4.7078 1487736000 4.7138 1487743200 4.7154 1487750400 4.7245 1487757600 4.7254 1487764800 4.7302 1487772000 4.7259 1487779200 4.7277 1487786400 4.7323 1487793600 4.7366 1487800800 4.7297 1487808000 4.7375 1487815200 4.7475 1487822400 4.7500 1487829600 4.7506 1487836800 4.7570 1487844000 4.7787 1487851200 4.7845 1487858400 4.7897 1487865600 4.7852 1487872800 4.7846 1487880000 4.7867 1487887200 4.7897 1487894400 4.7958 1487901600 4.7943 1487908800 4.8056 1487916000 4.8064 1487923200 4.8358 1487930400 4.8334 1487937600 4.8347 1487944800 4.8321 1487952000 4.8315 1487959200 4.8279 1487966400 4.8158 1487973600 4.8151 1487980800 4.8145 1487988000 4.8174 1487995200 4.8143 1487995200 4.8143 1487995200 4.8143 1487995200 4.8143 1488002400 4.8133 1488009600 4.8149 1488016800 4.8128 1488024000 4.8140 1488031200 4.8152 1488038400 4.8160 1488045600 4.8141 1488052800 4.8156 1488060000 4.8145 1488067200 4.8148 1488074400 4.8206 1488081600 4.8217 1488088800 4.8208 1488096000 4.8221 1488103200 4.8207 1488110400 4.8211 1488117600 4.8204 1488124800 4.8210 1488132000 4.8211 1488139200 4.8215 1488146400 4.8213 1488153600 4.8218 1488160800 4.8206 1488168000 4.8179 1488175200 4.8157 1488182400 4.8184 1488189600 4.8157 1488196800 4.8150 1488204000 4.8119 1488211200 4.8101 1488218400 4.8068 1488225600 4.8048 1488232800 4.8068 1488240000 4.8230 1488247200 4.8251 1488254400 4.8236 1488261600 4.8231 1488268800 4.8285 1488276000 4.8360 1488283200 4.8338 1488290400 4.8248 1488297600 4.8225 1488304800 4.8199 1488312000 4.8207 1488319200 4.8198 1488333600 4.8187 1488326400 4.8202 1488340800 4.8193 1488348000 4.8176 1488355200 4.8188 1488362400 4.8210 1488369600 4.8300 1488376800 4.8294 1488384000 4.8289 1488391200 4.8252 1488398400 4.8318 1488405600 4.8327 1488412800 4.8336 1488420000 4.8400 1488427200 4.8419 1488434400 4.8372 1488441600 4.8373 1488448800 4.8344 1488456000 4.8379 1488463200 4.8375 1488470400 4.8385 1488477600 4.8447 1488484800 4.8545 1488492000 4.8539 1488499200 4.8551 1488506400 4.8499 1488513600 4.8448 1488520800 4.8580 1488528000 4.8559 1488535200 4.8480 1488542400 4.8487 1488549600 4.8449 1488556800 4.8431 1488564000 4.8427 1488571200 4.8420 1488578400 4.8416 1488585600 4.8412 1488592800 4.8363 1488600000 4.8362 1488607200 4.8368 1488614400 4.8396 1488621600 4.8373 1488628800 4.8398 1488636000 4.8325 1488643200 4.8336 1488650400 4.8352 1488657600 4.8453 1488664800 4.8399 1488672000 4.8398 1488679200 4.8405 1488686400 4.8394 1488693600 4.8369 1488700800 4.8382 1488708000 4.8379 1488715200 4.8379 1488722400 4.8356 1488729600 4.8361 1488736800 4.8387 1488744000 4.8365 1488751200 4.8347 1488758400 4.8345 1488765600 4.8337 1488772800 4.8335 1488780000 4.8328 1488787200 4.8332 1488794400 4.8324 1488801600 4.8352 1488808800 4.8332 1488816000 4.8353 1488823200 4.8295 1488830400 4.8328 1488837600 4.8365 1488844800 4.8362 1488852000 4.8322 1488859200 4.8419 1488866400 4.8270 1488873600 4.8358 1488880800 4.8344 1488888000 4.8299 1488895200 4.8298 1488902400 4.8281 1488909600 4.8194 1488916800 4.8170 1488924000 4.8208 1488931200 4.8261 1488938400 4.8253 1488945600 4.8200 1488952800 4.8324 1488960000 4.8383 1488967200 4.8363 1488974400 4.8348 1488981600 4.8355 1488988800 4.8400 1488996000 4.8396 1489003200 4.8459 1489010400 4.8411 1489017600 4.8539 1489024800 4.8505 1489032000 4.8521 1489039200 4.8526 1489046400 4.8417 1489053600 4.8437 1489060800 4.8461 1489068000 4.8425 1489075200 4.8485 1489082400 4.8501 1489089600 4.8568 1489096800 4.8588 1489104000 4.8594 1489111200 4.8642 1489118400 4.8714 1489125600 4.8677 1489132800 4.8744 1489140000 4.8664 1489147200 4.8772 1489154400 4.8759 1489161600 4.8804 1489168800 4.8798 1489176000 4.8793 1489183200 4.8731 1489190400 4.8739 1489197600 4.8589 1489204800 4.8563 1489212000 4.8574 1489219200 4.8601 1489226400 4.8549 1489233600 4.8585 1489240800 4.8624 1489248000 4.8624 1489255200 4.8606 1489262400 4.8617 1489269600 4.8647 1489276800 4.8667 1489284000 4.8616 1489291200 4.8678 1489298400 4.8652 1489305600 4.8645 1489312800 4.8652 1489320000 4.8652 1489327200 4.8662 1489334400 4.8679 1489341600 4.8660 1489348800 4.8713 1489356000 4.8673 1489363200 4.8682 1489370400 4.8707 1489377600 4.8637 1489384800 4.8619 1489392000 4.8665 1489399200 4.9091 1489406400 4.9066 1489413600 4.9062 1489420800 4.8706 1489428000 4.9096 1489435200 4.8740 1489442400 4.9054 1489449600 4.9072 1489456800 4.9051 1489464000 4.9187 1489471200 4.9195 1489478400 4.9099 1489485600 4.8836 1489492800 4.8863 1489500000 4.8837 1489507200 4.8872 1489514400 4.8901 1489521600 4.8884 1489528800 4.8864 1489536000 4.8906 1489543200 4.9030 1489550400 4.9108 1489557600 4.9044 1489564800 4.9213 1489572000 4.9223 1489579200 4.9253 1489586400 4.9233 1489593600 4.9255 1489600800 4.9225 1489608000 4.9231 1489615200 4.9256 1489622400 4.9322 1489629600 4.9296 1489636800 4.9308 1489644000 4.9306 1489651200 4.9325 1489658400 4.9431 1489665600 4.9462 1489672800 4.9491 1489680000 4.9488 1489687200 4.9460 1489694400 4.9569 1489701600 4.9544 1489708800 4.9508 1489716000 4.9502 1489723200 4.9547 1489730400 4.9508 1489737600 4.9480 1489744800 4.9472 1489752000 4.9463 1489759200 4.9505 1489766400 4.9527 1489773600 4.9489 1489780800 4.9404 1489788000 4.9373 1489795200 4.9415 1489802400 4.9354 1489809600 4.9333 1489816800 4.9354 1489824000 4.9384 1489831200 4.9418 1489838400 4.9420 1489845600 4.9425 1489852800 4.9451 1489860000 4.9430 1489867200 4.9450 1489874400 4.9466 1489881600 4.9433 1489888800 4.9418 1489896000 4.9439 1489903200 4.9429 1489910400 4.9488 1489917600 4.9416 1489924800 4.9428 1489932000 4.9366 1489939200 4.9416 1489946400 4.9388 1489953600 4.9387 1489960800 4.9408 1489968000 4.9415 1489975200 4.9394 1489982400 4.9437 1489989600 4.9383 1489996800 4.9413 1490004000 4.9378 1490011200 4.9390 1490018400 4.9398 1490025600 4.9405 1490032800 4.9389 1490040000 4.9408 1490047200 4.9395 1490054400 4.9437 1490061600 4.9409 1490068800 4.9428 1490076000 4.9424 1490083200 4.9496 1490090400 4.9449 1490097600 4.9456 1490104800 4.9558 1490112000 4.9468 1490119200 4.9409 1490126400 4.9495 1490133600 4.9451 1490140800 4.9474 1490148000 4.9456 1490155200 4.9443 1490162400 4.9383 1490169600 4.9417 1490176800 4.9392 1490184000 4.9382 1490191200 4.9355 1490198400 4.9399 1490205600 4.9419 1490212800 4.9417 1490220000 4.9409 1490227200 4.9443 1490234400 4.9438 1490241600 4.9412 1490248800 4.9392 1490256000 4.9394 1490263200 4.9268 1490270400 4.9179 1490277600 4.8691 1490284800 4.8915 1490292000 4.8840 1490299200 4.8874 1490306400 4.8845 1490313600 4.8892 1490320800 4.8882 1490328000 4.8871 1490335200 4.9100 1490342400 4.9117 1490349600 4.9192 1490356800 4.9092 1490364000 4.9074 1490371200 4.9119 1490378400 4.9109 1490385600 4.9138 1490392800 4.9107 1490400000 4.9148 1490407200 4.9121 1490414400 4.9146 1490421600 4.9122 1490428800 4.9150 1490436000 4.9148 1490443200 4.9151 1490450400 4.9163 1490457600 4.9145 1490464800 4.9072 1490472000 4.9103 1490479200 4.9035 1490486400 4.9051 1490493600 4.9022 1490500800 4.9083 1490508000 4.9036 1490515200 4.9053 1490522400 4.9047 1490529600 4.9047 1490536800 4.9188 1490544000 4.9265 1490551200 4.9248 1490558400 4.9268 1490565600 4.9242 1490572800 4.9260 1490580000 4.9257 1490587200 4.9278 1490594400 4.9274 1490601600 4.9346 1490608800 4.9333 1490616000 4.9387 1490623200 4.9378 1490630400 4.9319 1490637600 4.9282 1490644800 4.9312 1490652000 4.9139 1490659200 4.9148 1490666400 4.9255 1490673600 4.9235 1490680800 4.9239 1490688000 4.9277 1490695200 4.9264 1490702400 4.9290 1490709600 4.9284 1490716800 4.9334 1490724000 4.9284 1490731200 4.9341 1490738400 4.9260 1490745600 4.9248 1490752800 4.9194 1490760000 4.9190 1490767200 4.9184 1490774400 4.9222 1490781600 4.9213 1490788800 4.9229 1490796000 4.9203 1490803200 4.9240 1490810400 4.9225 1490817600 4.9219 1490824800 4.9210 1490832000 4.9174 1490839200 4.9122 1490846400 4.9136 1490853600 4.9025 1490860800 4.8984 1490868000 4.9025 1490875200 4.9043 1490882400 4.9052 1490889600 4.9051 1490896800 4.9020 1490904000 4.9014 1490911200 4.9000 1490918400 4.9006 1490925600 4.8957 1490932800 4.9002 1490940000 4.8938 1490947200 4.8954 1490954400 4.8923 1490961600 4.8928 1490968800 4.8866 1490976000 4.8962 1490983200 4.8927 1490990400 4.8939 1490997600 4.8929 1491012000 4.8926 1491004800 4.8938 1491019200 4.8971 1491026400 4.8892 1491033600 4.8916 1491040800 4.8896 1491048000 4.8944 1491055200 4.8899 1491062400 4.8913 1491069600 4.8900 1491076800 4.8947 1491084000 4.8928 1491091200 4.8928 1491098400 4.8902 1491105600 4.8938 1491112800 4.8922 1491120000 4.8940 1491127200 4.8921 1491134400 4.8924 1491141600 4.8906 1491148800 4.8919 1491156000 4.8895 1491163200 4.8902 1491170400 4.8872 1491177600 4.8909 1491184800 4.8904 1491192000 4.8932 1491199200 4.8905 1491206400 4.8923 1491213600 4.8912 1491220800 4.8961 1491228000 4.8946 1491235200 4.8946 1491242400 4.8923 1491249600 4.8944 1491256800 4.8968 1491264000 4.8769 1491271200 4.8946 1491278400 4.9008 1491285600 4.8934 1491292800 4.8947 1491300000 4.8948 1491307200 4.8934 1491314400 4.8727 1491321600 4.8916 1491328800 4.8835 1491336000 4.8853 1491343200 4.8679 1491350400 4.8739 1491357600 4.8708 1491364800 4.8780 1491372000 4.8751 1491379200 4.8756 1491386400 4.8701 1491393600 4.8683 1491400800 4.8684 1491408000 4.8684 1491415200 4.8673 1491422400 4.8658 1491429600 4.8669 1491436800 4.8673 1491444000 4.8650 1491451200 4.8667 1491458400 4.8695 1491465600 4.8699 1491472800 4.8725 1491480000 4.8725 1491487200 4.8687 1491494400 4.8689 1491501600 4.8665 1491508800 4.8665 1491516000 4.8626 1491523200 4.8657 1491530400 4.8620 1491537600 4.8637 1491544800 4.8643 1491552000 4.8649 1491559200 4.8693 1491566400 4.8713 1491573600 4.8696 1491580800 4.8708 1491588000 4.8662 1491595200 4.8651 1491602400 4.8272 1491609600 4.8649 1491616800 4.8632 1491624000 4.8595 1491631200 4.8635 1491638400 4.8699 1491645600 4.8679 1491652800 4.8696 1491660000 4.8609 1491667200 4.8631 1491674400 4.8605 1491681600 4.8623 1491688800 4.8601 1491696000 4.8629 1491703200 4.8607 1491710400 4.8640 1491717600 4.8582 1491724800 4.8599 1491732000 4.8578 1491739200 4.8597 1491746400 4.8581 1491753600 4.8620 1491760800 4.8518 1491768000 4.8626 1491775200 4.8650 1491782400 4.8680 1491789600 4.8665 1491796800 4.8680 1491804000 4.8657 1491811200 4.8707 1491818400 4.8665 1491825600 4.8639 1491832800 4.8624 1491840000 4.8658 1491847200 4.8624 1491854400 4.8628 1491861600 4.8600 1491868800 4.8624 1491876000 4.8601 1491883200 4.8630 1491890400 4.8571 1491897600 4.8608 1491904800 4.8625 1491912000 4.8663 1491919200 4.8642 1491926400 4.8632 1491933600 4.8594 1491940800 4.8644 1491948000 4.8631 1491955200 4.8686 1491962400 4.8658 1491969600 4.8674 1491976800 4.8702 1491984000 4.8683 1491991200 4.8713 1491998400 4.8712 1492005600 4.8697 1492012800 4.8764 1492020000 4.8699 1492027200 4.8714 1492034400 4.8707 1492041600 4.8718 1492048800 4.8711 1492056000 4.8744 1492063200 4.8676 1492070400 4.8688 1492077600 4.8643 1492084800 4.8710 1492092000 4.8672 1492099200 4.8738 1492106400 4.8699 1492113600 4.8603 1492120800 4.8650 1492128000 4.8669 1492135200 4.8615 1492142400 4.8641 1492149600 4.8549 1492156800 4.8628 1492164000 4.8577 1492171200 4.8635 1492178400 4.8615 1492185600 4.8619 1492192800 4.8612 1492200000 4.8586 1492207200 4.8615 1492214400 4.8638 1492221600 4.8625 1492228800 4.8642 1492236000 4.8614 1492243200 4.8691 1492250400 4.8630 1492257600 4.8633 1492264800 4.8661 1492272000 4.8689 1492279200 4.8677 1492286400 4.8682 1492293600 4.8665 1492300800 4.8664 1492308000 4.8643 1492315200 4.8660 1492322400 4.8660 1492329600 4.8699 1492336800 4.8670 1492344000 4.8691 1492351200 4.8677 1492358400 4.8681 1492365600 4.8678 1492372800 4.8682 1492380000 4.8667 1492387200 4.8687 1492394400 4.8667 1492401600 4.8690 1492408800 4.8675 1492416000 4.8691 1492423200 4.8657 1492430400 4.8702 1492437600 4.8710 1492444800 4.8715 1492452000 4.8671 1492459200 4.8683 1492466400 4.8739 1492473600 4.8759 1492480800 4.8738 1492488000 4.8757 1492495200 4.8751 1492502400 4.8717 1492509600 4.8530 1492516800 4.8773 1492524000 4.8752 1492531200 4.8745 1492538400 4.8685 1492545600 4.8692 1492552800 4.8654 1492560000 4.8678 1492567200 4.8691 1492574400 4.8711 1492581600 4.8777 1492588800 4.8818 1492596000 4.8796 1492603200 4.8765 1492610400 4.8740 1492617600 4.8765 1492624800 4.8772 1492632000 4.8778 1492639200 4.8697 1492646400 4.8692 1492653600 4.8661 1492660800 4.8713 1492668000 4.8706 1492675200 4.8749 1492682400 4.8742 1492689600 4.8741 1492696800 4.8837 1492704000 4.8812 1492711200 4.8807 1492718400 4.8685 1492725600 4.8680 1492732800 4.8727 1492740000 4.8706 1492747200 4.8679 1492754400 4.8701 1492761600 4.8707 1492768800 4.8672 1492776000 4.8672 1492783200 4.8701 1492790400 4.8836 1492797600 4.8738 1492804800 4.8636 1492812000 4.8609 1492819200 4.8536 1492826400 4.8515 1492833600 4.8578 1492840800 4.8512 1492848000 4.8438 1492855200 4.8254 1492862400 4.8536 1492869600 4.8511 1492876800 4.8515 1492884000 4.8461 1492891200 4.8473 1492898400 4.8473 1492905600 4.8517 1492912800 4.8501 1492920000 4.8485 1492927200 4.8475 1492934400 4.8495 1492941600 4.8502 1492948800 4.8519 1492956000 4.8550 1492963200 4.8521 1492970400 4.8538 1492977600 4.8598 1492984800 4.8543 1492992000 4.8517 1492999200 4.8497 1493006400 4.8526 1493013600 4.8521 1493020800 4.8512 1493028000 4.8493 1493035200 4.8532 1493042400 4.8470 1493049600 4.8487 1493056800 4.8502 1493064000 4.8485 1493071200 4.8453 1493078400 4.8483 1493085600 4.8456 1493092800 4.8505 1493100000 4.8490 1493107200 4.8476 1493114400 4.8464 1493121600 4.8435 1493128800 4.8614 1493136000 4.8603 1493143200 4.8418 1493150400 4.8347 1493157600 4.8301 1493164800 4.8285 1493172000 4.8548 1493179200 4.8592 1493186400 4.8608 1493193600 4.8632 1493200800 4.8578 1493208000 4.8590 1493215200 4.8663 1493222400 4.8706 1493229600 4.8666 1493236800 4.8713 1493244000 4.8669 1493251200 4.8691 1493258400 4.8637 1493265600 4.8696 1493272800 4.8568 1493280000 4.8502 1493287200 4.8322 1493294400 4.8350 1493301600 4.8482 1493308800 4.8537 1493316000 4.8142 1493323200 4.8578 1493330400 4.8562 1493337600 4.8578 1493344800 4.8549 1493352000 4.8599 1493359200 4.8596 1493366400 4.8596 1493373600 4.8559 1493380800 4.8611 1493388000 4.8583 1493395200 4.8591 1493402400 4.8555 1493409600 4.8588 1493416800 4.8556 1493424000 4.8536 1493431200 4.8523 1493438400 4.8535 1493445600 4.8471 1493452800 4.8472 1493460000 4.8453 1493467200 4.8500 1493474400 4.8552 1493481600 4.8540 1493488800 4.8512 1493496000 4.8560 1493503200 4.8556 1493510400 4.8526 1493517600 4.8521 1493524800 4.8534 1493532000 4.8526 1493539200 4.8541 1493546400 4.8506 1493553600 4.8523 1493560800 4.8501 1493568000 4.8531 1493575200 4.8500 1493582400 4.8556 1493589600 4.8538 1493604000 4.8530 1493596800 4.8554 1493611200 4.8544 1493618400 4.8389 1493625600 4.8526 1493632800 4.8504 1493640000 4.8551 1493647200 4.8532 1493654400 4.8547 1493661600 4.8505 1493668800 4.8512 1493676000 4.8493 1493683200 4.8547 1493690400 4.8530 1493697600 4.8530 1493704800 4.8514 1493712000 4.8535 1493719200 4.8501 1493726400 4.8502 1493733600 4.8516 1493740800 4.8516 1493748000 4.8524 1493755200 4.8509 1493762400 4.8494 1493769600 4.8519 1493776800 4.8506 1493784000 4.8528 1493791200 4.8480 1493798400 4.8491 1493805600 4.8487 1493812800 4.8504 1493820000 4.8463 1493827200 4.8512 1493834400 4.8472 1493841600 4.8486 1493848800 4.8419 1493856000 4.8475 1493863200 4.8443 1493870400 4.8425 1493877600 4.8422 1493884800 4.8437 1493892000 4.8419 1493899200 4.8475 1493906400 4.8489 1493913600 4.8484 1493920800 4.8467 1493928000 4.8378 1493935200 4.8361 1493942400 4.8435 1493949600 4.8413 1493956800 4.8635 1493964000 4.8618 1493971200 4.8630 1493978400 4.8601 1493985600 4.8594 1493992800 4.8609 1494000000 4.8624 1494007200 4.8614 1494014400 4.8632 1494021600 4.8606 1494028800 4.8639 1494036000 4.8632 1494043200 4.8643 1494050400 4.8514 1494057600 4.8533 1494064800 4.8511 1494072000 4.8524 1494079200 4.8508 1494086400 4.8560 1494093600 4.8524 1494100800 4.8564 1494108000 4.8541 1494115200 4.8537 1494122400 4.8547 1494129600 4.8555 1494136800 4.8542 1494144000 4.8537 1494151200 4.8547 1494158400 4.8520 1494165600 4.8503 1494172800 4.8523 1494180000 4.8497 1494187200 4.8519 1494194400 4.8514 1494201600 4.8528 1494208800 4.8515 1494216000 4.8518 1494223200 4.8499 1494230400 4.8501 1494237600 4.8447 1494244800 4.8493 1494252000 4.8446 1494259200 4.8456 1494266400 4.8317 1494273600 4.8429 1494280800 4.8420 1494288000 4.8408 1494295200 4.8385 1494302400 4.8415 1494309600 4.8393 1494316800 4.8376 1494324000 4.8384 1494331200 4.8372 1494338400 4.8352 1494345600 4.8381 1494352800 4.8355 1494360000 4.8385 1494367200 4.8389 1494374400 4.8393 1494381600 4.8395 1494388800 4.8388 1494396000 4.8384 1494403200 4.8366 1494410400 4.8394 1494417600 4.8415 1494424800 4.8369 1494432000 4.8386 1494439200 4.8375 1494446400 4.8388 1494453600 4.8440 1494460800 4.8475 1494468000 4.8456 1494475200 4.8490 1494482400 4.8432 1494489600 4.8414 1494496800 4.8381 1494504000 4.8350 1494511200 4.8342 1494518400 4.8373 1494525600 4.8357 1494532800 4.8391 1494540000 4.8386 1494547200 4.8410 1494554400 4.8403 1494561600 4.8382 1494568800 4.8335 1494576000 4.8349 1494583200 4.8480 1494590400 4.8356 1494597600 4.8307 1494604800 4.8361 1494612000 4.8379 1494619200 4.8408 1494626400 4.8324 1494633600 4.8408 1494640800 4.8487 1494648000 4.8513 1494655200 4.8492 1494662400 4.8528 1494669600 4.8516 1494676800 4.8495 1494684000 4.8469 1494691200 4.8498 1494698400 4.8459 1494705600 4.8476 1494712800 4.8451 1494720000 4.8465 1494727200 4.8454 1494734400 4.8477 1494741600 4.8461 1494748800 4.8455 1494756000 4.8440 1494763200 4.8436 1494770400 4.8433 1494777600 4.8421 1494784800 4.8377 1494792000 4.8425 1494799200 4.8426 1494806400 4.8442 1494813600 4.8407 1494820800 4.8426 1494828000 4.8398 1494835200 4.8381 1494842400 4.8394 1494849600 4.8452 1494856800 4.8429 1494864000 4.8464 1494871200 4.8438 1494878400 4.8480 1494885600 4.8419 1494892800 4.8425 1494900000 4.8421 1494907200 4.8437 1494914400 4.8425 1494921600 4.8452 1494928800 4.8423 1494936000 4.8425 1494943200 4.8433 1494950400 4.8420 1494957600 4.8398 1494964800 4.8432 1494972000 4.8397 1494979200 4.8421 1494986400 4.8278 1494993600 4.8323 1495000800 4.8301 1495008000 4.8331 1495015200 4.8340 1495022400 4.8165 1495029600 4.8306 1495036800 4.8331 1495044000 4.8294 1495051200 4.8311 1495058400 4.8251 1495065600 4.8259 1495072800 4.8244 1495080000 4.8311 1495087200 4.8353 1495094400 4.8349 1495101600 4.8351 1495108800 4.8316 1495116000 4.8312 1495123200 4.8308 1495130400 4.8369 1495137600 4.8438 1495144800 4.8432 1495152000 4.8469 1495159200 4.8378 1495166400 4.8435 1495173600 4.8383 1495180800 4.8408 1495188000 4.8396 1495195200 4.8444 1495202400 4.8427 1495209600 4.8453 1495216800 4.8491 1495224000 4.8497 1495231200 4.8436 1495238400 4.8485 1495245600 4.8464 1495252800 4.8473 1495260000 4.8502 1495267200 4.8502 1495274400 4.8483 1495281600 4.8455 1495288800 4.8457 1495296000 4.8477 1495303200 4.8432 1495310400 4.8444 1495317600 4.8423 1495324800 4.8451 1495332000 4.8429 1495339200 4.8462 1495346400 4.8418 1495353600 4.8444 1495360800 4.8418 1495368000 4.8459 1495375200 4.8441 1495382400 4.8442 1495389600 4.8433 1495396800 4.8439 1495404000 4.8425 1495411200 4.8439 1495418400 4.8382 1495425600 4.8429 1495432800 4.8417 1495440000 4.8426 1495447200 4.8396 1495454400 4.8380 1495461600 4.8363 1495468800 4.8402 1495476000 4.8433 1495483200 4.8443 1495490400 4.8420 1495497600 4.8463 1495504800 4.8413 1495512000 4.8462 1495519200 4.8428 1495526400 4.8567 1495533600 4.8428 1495540800 4.8434 1495548000 4.8442 1495555200 4.8446 1495562400 4.8394 1495569600 4.8457 1495576800 4.8403 1495584000 4.8410 1495591200 4.8379 1495598400 4.8418 1495605600 4.8391 1495612800 4.8440 1495620000 4.8402 1495627200 4.8413 1495634400 4.8380 1495641600 4.8393 1495648800 4.8350 1495656000 4.8383 1495663200 4.8360 1495670400 4.8361 1495677600 4.8350 1495684800 4.8319 1495692000 4.8337 1495699200 4.8302 1495706400 4.8329 1495713600 4.8315 1495720800 4.8330 1495728000 4.8375 1495735200 4.8337 1495742400 4.8335 1495749600 4.8582 1495756800 4.8574 1495764000 4.8555 1495771200 4.8562 1495778400 4.8548 1495785600 4.8541 1495792800 4.8499 1495800000 4.8546 1495807200 4.8523 1495814400 4.8383 1495821600 4.8397 1495828800 4.8418 1495836000 4.8393 1495843200 4.8495 1495850400 4.8477 1495857600 4.8503 1495864800 4.8497 1495872000 4.8514 1495879200 4.8500 1495886400 4.8524 1495893600 4.8501 1495900800 4.8488 1495908000 4.8478 1495915200 4.8509 1495922400 4.8488 1495929600 4.8500 1495936800 4.8493 1495944000 4.8520 1495951200 4.8522 1495958400 4.8564 1495965600 4.8533 1495972800 4.8550 1495980000 4.8525 1495987200 4.8546 1495994400 4.8534 1496001600 4.8539 1496008800 4.8522 1496016000 4.8543 1496023200 4.8514 1496030400 4.8556 1496037600 4.8496 1496044800 4.8538 1496052000 4.8494 1496059200 4.8604 1496066400 4.8561 1496073600 4.8574 1496080800 4.8526 1496088000 4.8562 1496095200 4.8543 1496102400 4.8572 1496109600 4.8351 1496116800 4.8603 1496124000 4.8523 1496131200 4.8502 1496138400 4.8519 1496145600 4.8478 1496152800 4.8469 1496160000 4.8521 1496167200 4.8499 1496174400 4.8441 1496181600 4.8528 1496188800 4.8537 1496196000 4.8533 1496203200 4.8524 1496210400 4.8514 1496217600 4.8449 1496224800 4.8528 1496232000 4.8550 1496239200 4.8532 1496246400 4.8582 1496253600 4.8540 1496260800 4.8498 1496268000 4.8487 1496282400 4.8442 1496275200 4.8475 1496289600 4.8500 1496296800 4.8525 1496304000 4.8581 1496311200 4.8619 1496318400 4.8640 1496325600 4.8651 1496332800 4.8696 1496340000 4.8542 1496347200 4.8494 1496354400 4.8538 1496361600 4.8552 1496368800 4.8535 1496376000 4.8519 1496383200 4.8510 1496390400 4.8460 1496397600 4.8567 1496404800 4.8577 1496412000 4.8611 1496419200 4.8610 1496426400 4.8603 1496433600 4.8653 1496440800 4.8641 1496448000 4.8631 1496455200 4.8604 1496462400 4.8619 1496469600 4.8603 1496476800 4.8597 1496484000 4.8601 1496491200 4.8649 1496498400 4.8607 1496505600 4.8610 1496512800 4.8539 1496520000 4.8606 1496527200 4.8597 1496534400 4.8612 1496541600 4.8592 1496548800 4.8641 1496556000 4.8673 1496563200 4.8682 1496570400 4.8644 1496577600 4.8621 1496584800 4.8626 1496592000 4.8616 1496599200 4.8606 1496606400 4.8609 1496613600 4.8587 1496620800 4.8548 1496628000 4.8519 1496635200 4.8332 1496642400 4.8548 1496649600 4.8367 1496656800 4.8341 1496664000 4.8381 1496671200 4.8375 1496678400 4.8376 1496685600 4.8394 1496692800 4.8418 1496700000 4.8400 1496707200 4.8417 1496714400 4.8422 1496721600 4.8394 1496728800 4.8399 1496736000 4.8413 1496743200 4.8373 1496750400 4.8359 1496757600 4.8359 1496764800 4.7945 1496772000 4.8083 1496779200 4.8335 1496786400 4.8285 1496793600 4.8293 1496800800 4.8275 1496808000 4.8338 1496815200 4.8306 1496822400 4.7993 1496829600 4.8300 1496836800 4.8318 1496844000 4.8309 1496851200 4.8289 1496858400 4.8248 1496865600 4.8413 1496872800 4.8432 1496880000 4.8452 1496887200 4.8435 1496894400 4.8431 1496901600 4.8424 1496908800 4.8334 1496916000 4.8344 1496923200 4.8339 1496930400 4.8394 1496937600 4.8390 1496944800 4.8419 1496952000 4.8424 1496959200 4.8418 1496966400 4.8454 1496973600 4.8425 1496980800 4.8428 1496988000 4.8427 1496995200 4.8413 1497002400 4.8407 1497009600 4.8453 1497016800 4.8488 1497024000 4.8488 1497031200 4.8471 1497038400 4.8490 1497045600 4.8345 1497052800 4.8475 1497060000 4.8464 1497067200 4.8480 1497074400 4.8479 1497081600 4.8485 1497088800 4.8460 1497096000 4.8470 1497103200 4.8460 1497110400 4.8445 1497117600 4.8414 1497124800 4.8294 1497132000 4.8320 1497139200 4.8388 1497146400 4.8332 1497153600 4.8379 1497160800 4.8313 1497168000 4.8319 1497175200 4.8307 1497182400 4.8391 1497189600 4.8316 1497196800 4.8330 1497204000 4.8323 1497211200 4.8337 1497218400 4.8304 1497225600 4.8331 1497232800 4.8161 1497240000 4.8096 1497247200 4.8238 1497254400 4.8286 1497261600 4.8231 1497268800 4.8192 1497276000 4.8183 1497283200 4.8216 1497290400 4.8197 1497297600 4.8206 1497304800 4.8134 1497312000 4.8144 1497319200 4.8123 1497326400 4.8158 1497333600 4.8117 1497340800 4.8126 1497348000 4.8138 1497355200 4.8162 1497362400 4.8123 1497369600 4.8161 1497376800 4.8108 1497384000 4.8173 1497391200 4.8123 1497398400 4.8118 1497405600 4.8162 1497412800 4.8163 1497420000 4.8121 1497427200 4.8209 1497434400 4.8142 1497441600 4.8146 1497448800 4.8143 1497456000 4.8206 1497463200 4.8162 1497470400 4.8177 1497477600 4.8174 1497484800 4.8210 1497492000 4.8161 1497499200 4.8188 1497506400 4.8138 1497513600 4.8186 1497520800 4.8149 1497528000 4.7972 1497535200 4.8168 1497542400 4.8161 1497549600 4.8103 1497556800 4.8164 1497564000 4.8108 1497571200 4.8170 1497578400 4.8110 1497585600 4.8111 1497592800 4.8098 1497600000 4.8137 1497607200 4.8003 1497614400 4.8053 1497621600 4.8140 1497628800 4.8180 1497636000 4.8140 1497643200 4.8136 1497650400 4.8112 1497657600 4.8154 1497664800 4.8164 1497672000 4.8194 1497679200 4.8155 1497686400 4.8165 1497693600 4.8174 1497700800 4.8194 1497708000 4.8125 1497715200 4.8162 1497722400 4.8028 1497729600 4.8025 1497736800 4.8045 1497744000 4.8046 1497751200 4.8026 1497758400 4.8074 1497765600 4.8062 1497772800 4.8029 1497780000 4.8026 1497787200 4.8039 1497794400 4.8050 1497801600 4.8122 1497808800 4.8118 1497816000 4.8094 1497823200 4.8110 1497830400 4.8093 1497837600 4.8100 1497844800 4.8106 1497852000 4.8114 1497859200 4.8146 1497866400 4.8156 1497873600 4.8153 1497880800 4.8110 1497888000 4.8139 1497895200 4.8089 1497902400 4.8145 1497909600 4.8115 1497916800 4.8115 1497924000 4.8102 1497931200 4.8071 1497938400 4.8028 1497945600 4.8023 1497952800 4.7956 1497960000 4.7963 1497967200 4.7845 1497974400 4.7889 1497981600 4.7938 1497988800 4.7954 1497996000 4.8053 1498003200 4.8042 1498010400 4.8056 1498017600 4.8078 1498024800 4.8119 1498032000 4.8085 1498039200 4.8063 1498046400 4.8105 1498053600 4.8110 1498060800 4.8111 1498068000 4.7999 1498075200 4.8112 1498082400 4.8159 1498089600 4.8206 1498096800 4.8153 1498104000 4.8180 1498111200 4.8237 1498118400 4.8246 1498125600 4.8234 1498132800 4.8188 1498140000 4.8234 1498147200 4.8233 1498154400 4.8205 1498161600 4.8210 1498168800 4.8070 1498176000 4.7973 1498183200 4.7942 1498190400 4.7986 1498197600 4.8298 1498204800 4.8441 1498212000 4.8438 1498219200 4.8494 1498226400 4.8487 1498233600 4.8512 1498240800 4.8499 1498248000 4.8486 1498255200 4.8427 1498262400 4.8533 1498269600 4.8510 1498276800 4.8621 1498284000 4.8716 1498291200 4.8719 1498298400 4.8691 1498305600 4.8676 1498312800 4.8647 1498320000 4.8687 1498327200 4.8646 1498334400 4.8663 1498341600 4.8643 1498348800 4.8677 1498356000 4.8638 1498363200 4.8682 1498370400 4.8689 1498377600 4.8672 1498384800 4.8653 1498392000 4.8668 1498399200 4.8647 1498406400 4.8666 1498413600 4.8615 1498420800 4.8644 1498428000 4.8621 1498435200 4.8654 1498442400 4.8610 1498449600 4.8593 1498456800 4.8605 1498464000 4.8651 1498471200 4.8604 1498478400 4.8645 1498485600 4.8588 1498492800 4.8617 1498500000 4.8594 1498507200 4.8645 1498514400 4.8592 1498521600 4.8533 1498528800 4.8584 1498536000 4.8594 1498543200 4.8747 1498550400 4.8795 1498557600 4.8765 1498564800 4.8797 1498572000 4.8787 1498579200 4.8828 1498586400 4.8743 1498593600 4.8849 1498600800 4.8794 1498608000 4.8802 1498615200 4.8759 1498622400 4.8773 1498629600 4.8719 1498636800 4.8725 1498644000 4.8738 1498651200 4.8755 1498658400 4.8758 1498665600 4.8826 1498672800 4.8751 1498680000 4.8784 1498687200 4.8815 1498694400 4.8807 1498701600 4.8796 1498708800 4.8784 1498716000 4.8690 1498723200 4.8481 1498730400 4.8410 1498737600 4.8378 1498744800 4.8329 1498752000 4.8331 1498759200 4.8344 1498766400 4.8469 1498773600 4.8533 1498780800 4.8547 1498788000 4.8456 1498795200 4.8506 1498802400 4.8448 1498809600 4.8476 1498816800 4.8510 1498824000 4.8557 1498831200 4.8511 1498838400 4.8546 1498845600 4.8629 1498852800 4.8606 1498860000 4.8544 1498874400 4.8463 1498867200 4.8482 1498881600 4.8457 1498888800 4.8436 1498896000 4.8457 1498903200 4.8454 1498910400 4.8482 1498917600 4.8481 1498924800 4.8471 1498932000 4.8422 1498939200 4.8448 1498946400 4.8464 1498953600 4.8432 1498960800 4.8455 1498968000 4.8500 1498975200 4.8481 1498982400 4.8468 1498989600 4.8479 1498996800 4.8594 1499004000 4.8485 1499011200 4.8504 1499018400 4.8474 1499025600 4.8508 1499032800 4.8471 1499040000 4.8461 1499047200 4.8471 1499054400 4.8490 1499061600 4.8483 1499068800 4.8508 1499076000 4.8455 1499083200 4.8554 1499090400 4.8477 1499097600 4.8574 1499104800 4.8520 1499112000 4.8579 1499119200 4.8543 1499126400 4.8541 1499133600 4.8499 1499140800 4.8531 1499148000 4.8536 1499155200 4.8556 1499162400 4.8497 1499169600 4.8549 1499176800 4.8512 1499184000 4.8541 1499191200 4.8518 1499198400 4.8372 1499205600 4.8355 1499212800 4.8521 1499220000 4.8479 1499227200 4.8512 1499234400 4.8465 1499241600 4.8476 1499248800 4.8461 1499256000 4.8504 1499263200 4.8586 1499270400 4.8605 1499277600 4.8613 1499284800 4.8621 1499292000 4.8589 1499299200 4.8651 1499306400 4.8603 1499313600 4.8614 1499320800 4.8683 1499328000 4.8691 1499335200 4.8599 1499342400 4.8746 1499349600 4.8658 1499356800 4.8709 1499364000 4.8676 1499371200 4.8725 1499378400 4.8738 1499385600 4.8774 1499392800 4.8748 1499400000 4.8731 1499407200 4.8657 1499414400 4.8694 1499421600 4.8716 1499428800 4.8708 1499436000 4.8724 1499443200 4.8744 1499450400 4.8727 1499457600 4.8851 1499464800 4.8852 1499472000 4.8834 1499479200 4.8835 1499486400 4.8864 1499493600 4.8855 1499500800 4.8849 1499508000 4.8859 1499515200 4.8832 1499522400 4.8839 1499529600 4.8863 1499536800 4.8861 1499544000 4.8894 1499551200 4.8853 1499644740 4.8892 1499644800 4.8867 1499652000 4.8832 1499659200 4.8866 1499666400 4.8824 1499673600 4.8855 1499680800 4.8847 1499688000 4.8861 1499695200 4.8881 1499702400 4.8895 1499709600 4.8364 1499716800 4.8906 1499724000 4.8892 1499731200 4.8865 1499738400 4.8873 1499745600 4.8869 1499752800 4.8878 1499760000 4.8881 1499767200 4.8934 1499774400 4.8889 1499781600 4.8976 1499788800 4.8933 1499796000 4.8924 1499803200 4.8930 1499810400 4.8938 1499817600 4.8989 1499824800 4.8973 1499832000 4.8927 1499839200 4.8896 1499846400 4.8874 1499853600 4.8893 1499860800 4.8875 1499868000 4.8861 1499875200 4.8877 1499882400 4.8834 1499889600 4.8827 1499896800 4.8819 1499904000 4.8840 1499911200 4.8823 1499918400 4.8818 1499925600 4.8828 1499932800 4.8837 1499940000 4.8767 1499947200 4.8779 1499954400 4.8796 1499961600 4.8824 1499968800 4.8852 1499976000 4.8793 1499983200 4.8782 1499990400 4.8834 1499997600 4.8797 1500004800 4.8817 1500012000 4.8737 1500019200 4.8818 1500026400 4.8829 1500033600 4.8796 1500040800 4.8757 1500048000 4.8719 1500055200 4.8731 1500062400 4.8749 1500069600 4.8685 1500076800 4.8661 1500084000 4.8687 1500091200 4.8686 1500098400 4.8673 1500105600 4.8694 1500112800 4.8662 1500120000 4.8684 1500127200 4.8687 1500134400 4.8726 1500141600 4.8685 1500148800 4.8682 1500156000 4.8685 1500163200 4.8687 1500170400 4.8675 1500177600 4.8717 1500184800 4.8716 1500192000 4.8704 1500199200 4.8658 1500206400 4.8668 1500213600 4.8648 1500220800 4.8660 1500228000 4.8638 1500235200 4.8652 1500242400 4.8626 1500249600 4.8664 1500256800 4.8587 1500264000 4.8644 1500271200 4.8652 1500278400 4.8643 1500285600 4.8616 1500292800 4.8640 1500300000 4.8648 1500307200 4.8673 1500314400 4.8571 1500321600 4.8542 1500328800 4.8533 1500336000 4.8545 1500343200 4.8537 1500350400 4.8610 1500357600 4.8588 1500364800 4.8612 1500372000 4.8558 1500379200 4.8580 1500386400 4.8619 1500393600 4.8582 1500400800 4.8580 1500408000 4.8955 1500415200 4.9289 1500422400 4.9333 1500429600 4.8679 1500436800 4.8665 1500444000 4.8610 1500451200 4.8715 1500458400 4.8661 1500465600 4.9275 1500472800 4.9307 1500480000 4.9309 1500487200 4.9224 1500494400 4.8646 1500501600 4.8679 1500508800 4.8695 1500516000 4.8641 1500523200 4.8668 1500530400 4.8649 1500537600 4.8718 1500544800 4.8671 1500552000 4.8673 1500559200 4.8693 1500566400 4.8691 1500573600 4.8698 1500580800 4.8742 1500588000 4.8718 1500595200 4.8671 1500602400 4.8642 1500609600 4.8658 1500616800 4.8661 1500624000 4.8503 1500631200 4.8489 1500638400 4.8500 1500645600 4.8538 1500652800 4.8587 1500660000 4.8563 1500667200 4.8603 1500674400 4.8549 1500681600 4.8562 1500688800 4.8579 1500696000 4.8607 1500703200 4.8564 1500710400 4.8593 1500717600 4.8566 1500724800 4.8579 1500732000 4.8529 1500739200 4.8578 1500746400 4.8467 1500753600 4.8483 1500760800 4.8474 1500768000 4.8438 1500775200 4.8405 1500782400 4.8430 1500789600 4.8431 1500796800 4.8441 1500804000 4.8423 1500811200 4.8483 1500818400 4.8391 1500825600 4.8487 1500832800 4.8539 1500840000 4.8567 1500847200 4.8528 1500854400 4.8546 1500861600 4.8509 1500868800 4.8537 1500876000 4.8531 1500883200 4.8542 1500890400 4.8520 1500897600 4.8516 1500904800 4.8498 1500912000 4.8540 1500919200 4.8494 1500926400 4.8826 1500933600 4.8814 1500940800 4.8814 1500948000 4.8853 1500955200 4.8826 1500962400 4.8815 1500969600 4.8831 1500976800 4.8790 1500984000 4.9214 1500991200 4.9237 1500998400 4.9190 1501005600 4.9142 1501012800 4.9147 1501020000 4.9106 1501027200 4.9148 1501034400 4.9119 1501041600 4.9121 1501048800 4.9111 1501056000 4.9158 1501063200 4.9112 1501070400 4.9148 1501077600 4.9100 1501084800 4.9210 1501092000 4.9178 1501099200 4.9200 1501106400 4.9207 1501113600 4.9254 1501120800 4.9230 1501128000 4.9250 1501135200 4.9247 1501142400 4.9237 1501149600 4.9247 1501156800 4.9225 1501164000 4.9214 1501171200 4.9261 1501178400 4.9242 1501185600 4.9259 1501192800 4.9158 1501200000 4.9219 1501207200 4.9197 1501214400 4.9218 1501221600 4.9216 1501228800 4.9251 1501236000 4.9203 1501243200 4.9222 1501250400 4.9179 1501257600 4.9195 1501264800 4.9228 1501272000 4.9210 1501279200 4.9218 1501286400 4.9226 1501293600 4.9211 1501300800 4.9234 1501308000 4.9192 1501315200 4.9187 1501322400 4.9216 1501329600 4.9231 1501336800 4.9187 1501344000 4.9276 1501351200 4.9279 1501358400 4.9188 1501365600 4.9289 1501372800 4.9304 1501380000 4.9317 1501387200 4.9341 1501394400 4.9351 1501401600 4.9352 1501408800 4.9322 1501416000 4.9364 1501423200 4.9288 1501430400 4.9280 1501437600 4.9247 1501444800 4.9251 1501452000 4.9187 1501459200 4.9261 1501466400 4.9251 1501473600 4.9259 1501480800 4.9224 1501488000 4.9248 1501495200 4.9254 1501502400 4.9358 1501509600 4.9377 1501516800 4.9250 1501524000 4.9234 1501531200 4.9129 1501538400 4.9221 1501545600 4.9285 1501552800 4.9240 1501560000 4.9234 1501567200 4.9272 1501574400 4.9463 1501581600 4.9356 1501588800 4.9277 1501596000 4.9290 1501603200 4.9306 1501610400 4.9192 1501617600 4.9188 1501624800 4.9208 1501632000 4.9218 1501639200 4.7884 1501646400 4.7903 1501653600 4.9111 1501660800 4.9102 1501668000 4.9076 1501675200 4.9076 1501682400 4.9080 1501689600 4.9066 1501696800 4.9096 1501704000 4.9128 1501711200 4.9097 1501718400 4.9126 1501725600 4.9032 1501732800 4.9097 1501740000 4.8978 1501747200 4.8970 1501754400 4.8871 1501761600 4.8918 1501768800 4.8890 1501776000 4.8967 1501783200 4.8949 1501790400 4.9361 1501797600 4.9309 1501804800 4.9361 1501812000 4.9356 1501819200 4.9348 1501826400 4.9224 1501833600 4.9388 1501840800 4.9429 1501848000 4.9466 1501855200 4.9459 1501862400 4.9474 1501869600 4.9436 1501876800 4.9522 1501884000 4.9491 1501891200 4.9508 1501898400 4.9506 1501905600 4.9544 1501912800 4.9498 1501920000 4.9488 1501927200 4.9501 1501934400 4.9511 1501941600 4.9440 1501948800 4.9461 1501956000 4.9435 1501963200 4.9451 1501970400 4.9413 1501977600 4.9473 1501984800 4.9465 1501992000 4.9494 1501999200 4.9464 1502006400 4.9498 1502013600 4.9449 1502020800 4.9459 1502028000 4.9431 1502035200 4.9449 1502042400 4.9435 1502049600 4.9470 1502056800 4.9463 1502064000 4.9464 1502071200 4.9449 1502078400 4.9453 1502085600 4.9386 1502092800 4.9407 1502100000 4.9414 1502107200 4.9481 1502114400 4.9419 1502121600 4.9462 1502128800 4.9475 1502136000 4.9428 1502143200 4.9418 1502150400 4.9378 1502157600 4.9307 1502164800 4.9387 1502172000 4.9348 1502179200 4.9418 1502186400 4.9439 1502193600 4.9440 1502200800 4.9447 1502208000 4.9432 1502215200 4.9423 1502222400 4.9473 1502229600 4.9330 1502236800 4.9341 1502244000 4.9377 1502251200 4.9342 1502258400 4.9294 1502265600 4.9312 1502272800 4.9317 1502280000 4.9318 1502287200 4.9305 1502294400 4.9340 1502301600 4.9279 1502308800 4.9263 1502316000 4.9290 1502323200 4.9275 1502330400 4.9284 1502337600 4.9293 1502344800 4.9223 1502352000 4.9330 1502359200 4.9316 1502366400 4.9363 1502373600 4.9353 1502380800 4.9392 1502388000 4.9353 1502395200 4.9431 1502402400 4.9420 1502409600 4.9412 1502416800 4.9424 1502424000 4.9450 1502431200 4.9384 1502438400 4.9443 1502445600 4.9352 1502452800 4.9331 1502460000 4.9306 1502467200 4.9337 1502474400 4.9288 1502481600 4.9283 1502488800 4.9330 1502496000 4.9333 1502503200 4.9299 1502510400 4.9347 1502517600 4.9332 1502524800 4.9350 1502532000 4.9304 1502539200 4.9292 1502546400 4.9301 1502553600 4.9311 1502560800 4.9284 1502568000 4.9326 1502575200 4.9320 1502582400 4.9344 1502589600 4.9331 1502596800 4.9350 1502604000 4.9338 1502611200 4.9348 1502618400 4.9316 1502625600 4.9368 1502632800 4.9357 1502640000 4.9368 1502647200 4.9324 1502654400 4.9379 1502661600 4.9262 1502668800 4.9273 1502676000 4.9263 1502683200 4.9305 1502690400 4.9261 1502697600 4.9289 1502704800 4.9230 1502712000 4.9236 1502719200 4.9273 1502726400 4.9278 1502733600 4.9250 1502740800 4.9295 1502748000 4.9280 1502755200 4.9299 1502762400 4.9272 1502769600 4.9327 1502776800 4.9334 1502784000 4.9345 1502791200 4.9226 1502798400 4.9316 1502805600 4.9308 1502812800 4.9263 1502820000 4.9386 1502827200 4.9364 1502834400 4.9411 1502841600 4.9465 1502848800 4.9449 1502856000 4.9467 1502863200 4.9482 1502870400 4.9476 1502877600 4.9416 1502884800 4.9442 1502892000 4.9430 1502899200 4.9447 1502906400 4.9447 1502913600 4.9469 1502920800 4.9581 1502928000 4.9571 1502935200 4.9580 1502942400 4.9595 1502949600 4.9580 1502956800 4.9577 1502964000 4.9580 1502971200 4.9593 1502978400 4.9561 1502985600 4.9590 1502992800 4.9550 1503000000 4.9675 1503007200 4.9633 1503014400 4.9675 1503021600 4.9610 1503028800 4.9619 1503036000 4.9619 1503043200 4.9654 1503050400 4.9655 1503057600 4.9656 1503064800 4.9655 1503072000 4.9696 1503079200 4.9651 1503086400 4.9709 1503093600 4.9775 1503100800 4.9756 1503108000 4.9742 1503115200 4.9780 1503122400 4.9796 1503129600 4.9776 1503136800 4.9667 1503144000 4.9701 1503151200 4.9693 1503158400 4.9691 1503165600 4.9675 1503172800 4.9699 1503180000 4.9799 1503187200 4.9815 1503194400 4.9795 1503201600 4.9838 1503208800 4.9834 1503216000 4.9842 1503223200 4.9823 1503230400 4.9834 1503237600 4.9828 1503244800 4.9827 1503252000 4.9802 1503259200 4.9828 1503266400 4.9812 1503273600 4.9848 1503280800 4.9789 1503288000 4.9836 1503295200 4.9850 1503302400 4.9888 1503309600 4.9826 1503316800 4.9843 1503324000 4.9842 1503331200 4.9803 1503338400 4.9796 1503345600 4.9831 1503352800 4.9767 1503360000 4.9735 1503367200 4.9762 1503374400 4.9782 1503381600 4.9828 1503388800 4.9856 1503396000 4.9835 1503403200 4.9880 1503410400 4.9913 1503417600 4.9913 1504209600 5.0185 1504216800 5.0113 1504231200 5.0203 1504224000 5.0205 1504238400 5.0250 1504245600 5.0232 1504252800 5.0295 1504260000 5.0292 1504267200 5.0345 1504274400 5.0309 1504281600 5.0389 1504288800 5.0346 1504296000 5.0405 1504303200 5.0325 1504310400 5.0318 1504317600 5.0337 1504324800 5.0382 1504332000 5.0340 1504339200 5.0371 1504346400 5.0372 1504353600 5.0410 1504360800 5.0371 1504368000 5.0399 1504375200 5.0381 1504382400 5.0401 1504389600 5.0315 1504396800 5.0317 1504404000 5.0389 1504411200 5.0387 1504418400 5.0343 1504425600 5.0386 1504432800 5.0354 1504440000 5.0345 1504447200 5.0373 1504454400 5.0370 1504461600 5.0347 1504468800 5.0328 1504476000 5.0328 1504483200 5.0359 1504490400 5.0326 1504497600 5.0316 1504504800 5.0299 1504512000 5.0357 1504519200 5.0320 1504526400 5.0161 1504533600 5.0152 1504540800 5.0198 1504548000 5.0174 1504555200 5.0178 1504562400 5.0152 1504569600 5.0120 1504576800 5.0162 1504584000 5.0168 1504591200 5.0142 1504598400 5.0148 1504605600 5.0147 1504612800 5.0132 1504620000 5.0145 1504627200 5.0149 1504634400 5.0018 1504641600 4.9905 1504648800 4.9914 1504656000 4.9986 1504663200 5.0126 1504670400 5.0071 1504677600 5.0086 1504684800 5.0232 1504692000 5.0222 1504706400 5.0156 1504713600 5.0156 1504720800 5.0143 1504728000 4.9831 1504735200 5.0166 1504742400 5.0158 1504749600 5.0146 1504756800 5.0220 1504764000 5.0205 1504771200 5.0228 1504778400 5.0199 1504785600 5.0170 1504792800 5.0164 1504800000 5.0201 1504807200 5.0190 1504814400 5.0215 1504821600 5.0181 1504828800 5.0223 1504836000 5.0204 1504843200 5.0232 1504850400 5.0223 1504857600 5.0223 1504864800 5.0254 1504872000 5.0278 1504879200 5.0274 1504886400 5.0367 1504893600 5.0359 1504900800 5.0401 1504908000 5.0358 1504915200 5.0293 1504922400 5.0289 1504929600 5.0334 1504936800 5.0284 1504944000 5.0294 1504951200 5.0281 1504958400 5.0291 1504965600 5.0274 1504972800 5.0308 1504980000 5.0286 1504987200 5.0304 1504994400 5.0304 1505001600 5.0315 1505008800 5.0296 1505016000 5.0345 1505023200 5.0323 1505030400 5.0373 1505037600 5.0352 1505044800 5.0365 1505052000 5.0370 1505059200 5.0349 1505066400 5.0342 1505073600 5.0383 1505080800 5.0352 1505088000 5.0349 1505095200 5.0322 1505102400 5.0334 1505109600 5.0294 1505116800 5.0301 1505124000 5.0294 1505131200 5.0314 1505138400 5.0274 1505145600 5.0268 1505152800 5.0308 1505160000 5.0209 1505167200 5.0232 1505174400 5.0233 1505181600 5.0197 1505188800 5.0214 1505196000 4.9718 1505203200 4.9746 1505210400 5.0269 1505217600 5.0348 1505224800 5.0324 1505232000 4.9705 1505239200 4.9676 1505246400 4.9685 1505253600 4.9646 1505260800 4.9682 1505268000 4.9680 1505275200 4.9516 1505282400 4.9519 1505289600 4.9515 1505296800 4.9562 1505304000 5.0196 1505311200 5.0203 1505318400 5.0252 1505325600 5.0170 1505332800 5.0198 1505340000 5.0165 1505347200 5.0221 1505354400 5.0197 1505361600 5.0226 1505368800 5.0192 1505376000 4.9710 1505383200 5.0288 1505390400 5.0268 1505397600 5.0272 1505404800 5.0286 1505412000 5.0239 1505419200 5.0478 1505426400 5.0436 1505433600 5.0452 1505440800 5.0434 1505448000 5.0441 1505455200 5.0534 1505462400 5.0612 1505469600 5.0591 1505476800 5.0631 1505484000 5.0636 1505491200 5.0620 1505498400 5.0743 1505505600 5.0797 1505512800 5.0786 1505520000 5.0797 1505527200 5.0745 1505534400 5.0760 1505541600 5.0782 1505548800 5.0773 1505556000 5.0745 1505563200 5.0776 1505570400 5.0745 1505577600 5.0775 1505584800 5.0750 1505592000 5.0783 1505599200 5.0744 1505606400 5.0768 1505613600 5.0753 1505620800 5.0772 1505628000 5.0752 1505635200 5.0760 1505642400 5.0758 1505649600 5.0760 1505656800 5.0750 1505664000 5.0787 1505671200 5.0746 1505678400 5.0737 1505685600 5.0746 1505692800 5.0769 1505700000 5.0761 1505707200 5.0773 1505714400 5.0800 1505721600 5.0820 1505728800 5.0889 1505736000 5.0907 1505743200 5.0891 1505750400 5.0729 1505757600 5.0746 1505764800 5.0644 1505772000 5.0752 1505779200 5.0737 1505786400 5.0726 1505793600 5.0774 1505800800 5.0704 1505808000 5.0689 1505815200 5.0833 1505822400 5.0864 1505829600 5.0870 1505836800 5.0867 1505844000 5.0766 1505851200 5.0891 1505858400 5.1132 1505865600 5.1144 1505872800 5.1137 1505880000 5.1168 1505887200 5.1160 1505894400 5.1243 1505901600 5.1199 1505908800 5.1179 1505916000 5.0936 1505923200 5.1213 1505930400 5.1185 1505937600 5.1182 1505944800 5.1154 1505952000 5.1251 1505959200 5.1232 1505966400 5.1115 1505973600 5.1098 1505980800 5.1124 1505988000 5.1088 1505995200 5.1121 1506002400 5.1097 1506009600 5.1131 1506016800 5.1120 1506024000 5.1254 1506031200 5.1369 1506038400 5.1383 1506045600 5.1360 1506052800 5.1367 1506060000 5.1410 1506067200 5.1875 1506074400 5.1933 1506081600 5.1985 1506088800 5.1956 1506096000 5.1999 1506103200 5.1983 1506110400 5.2008 1506117600 5.1912 1506124800 5.2010 1506132000 5.1984 1506139200 5.1982 1506146400 5.1991 1506153600 5.2017 1506160800 5.1997 1506168000 5.2010 1506175200 5.1948 1506182400 5.2017 1506189600 5.2012 1506196800 5.2039 1506204000 5.1969 1506211200 5.1953 1506218400 5.1930 1506225600 5.1946 1506232800 5.1889 1506240000 5.1924 1506247200 5.1872 1506254400 5.1877 1506261600 5.1908 1506268800 5.1960 1506276000 5.1933 1506283200 5.1972 1506290400 5.1947 1506297600 5.1949 1506304800 5.1936 1506312000 5.1967 1506319200 5.1946 1506326400 5.1909 1506333600 5.1889 1506340800 5.1932 1506348000 5.1897 1506355200 5.1903 1506362400 5.2095 1506369600 5.2109 1506376800 5.2072 1506384000 5.2091 1506391200 5.2030 1506398400 5.1996 1506405600 5.1979 1506412800 5.0861 1506420000 5.0855 1506427200 5.2110 1506434400 5.2054 1506441600 5.2036 1506448800 5.2056 1506456000 5.2140 1506463200 5.2213 1506470400 5.2260 1506477600 5.2234 1506484800 5.2264 1506492000 5.2230 1506499200 5.2260 1506506400 5.2223 1506513600 5.2236 1506520800 5.2261 1506528000 5.2278 1506535200 5.2212 1506542400 5.2227 1506549600 5.2107 1506556800 5.2238 1506564000 5.2196 1506571200 5.2273 1506578400 5.2213 1506585600 5.2395 1506592800 5.2106 1506600000 5.2283 1506607200 5.2249 1506614400 5.2390 1506621600 5.2465 1506628800 5.2383 1506636000 5.2356 1506643200 5.2356 1506650400 5.2322 1506657600 5.2392 1506664800 5.2472 1506672000 5.2404 1506679200 5.2400 1506686400 5.2421 1506693600 5.2363 1506700800 5.2395 1506708000 5.2400 1506715200 5.2450 1506722400 5.2417 1506729600 5.2385 1506736800 5.2287 1506744000 5.2373 1506751200 5.2387 1506758400 5.2435 1506765600 5.2404 1506772800 5.2391 1506780000 5.2287 1506787200 5.2292 1506794400 5.2305 1506801600 5.2345 1506808800 5.2343 1506823200 5.2386 1506816000 5.2357 1506830400 5.2420 1506837600 5.2412 1506844800 5.2435 1506852000 5.2345 1506859200 5.2265 1506866400 5.2357 1506873600 5.2394 1506880800 5.2351 1506888000 5.2406 1506895200 5.2370 1506902400 5.2396 1506909600 5.2389 1506916800 5.2443 1506924000 5.2398 1506931200 5.2443 1506938400 5.2421 1506945600 5.2447 1506952800 5.2416 1506960000 5.2456 1506967200 5.2443 1506974400 5.2404 1506981600 5.2387 1506988800 5.2399 1506996000 5.2363 1507003200 5.2403 1507010400 5.2253 1507017600 5.2170 1507024800 5.2145 1507032000 5.2109 1507039200 5.2145 1507046400 5.2320 1507053600 5.2308 1507060800 5.2288 1507068000 5.2326 1507075200 5.2388 1507082400 5.2333 1507089600 5.2457 1507096800 5.2312 1507104000 5.2315 1507111200 5.2294 1507118400 5.2337 1507125600 5.2376 1507132800 5.2367 1507140000 5.2498 1507147200 5.2576 1507154400 5.2555 1507161600 5.2525 1507168800 5.2528 1507176000 5.2487 1507183200 5.2554 1507190400 5.2408 1507197600 5.2482 1507204800 5.2487 1507212000 5.2432 1507219200 5.2474 1507226400 5.2467 1507233600 5.2507 1507240800 5.2573 1507248000 5.2550 1507255200 5.2510 1507262400 5.2572 1507269600 5.2507 1507276800 5.2539 1507284000 5.2462 1507291200 5.2489 1507298400 5.2464 1507305600 5.2459 1507312800 5.2420 1507320000 5.2431 1507327200 5.2445 1507334400 5.2466 1507341600 5.2472 1507348800 5.2470 1507356000 5.2457 1507363200 5.2485 1507370400 5.2468 1507377600 5.2512 1507384800 5.2481 1507392000 5.2528 1507399200 5.2533 1507406400 5.2527 1507413600 5.2468 1507420800 5.2412 1507428000 5.2421 1507435200 5.2462 1507442400 5.2419 1507449600 5.2539 1507456800 5.2498 1507464000 5.2525 1507471200 5.2532 1507478400 5.2504 1507485600 5.2453 1507492800 5.2436 1507500000 5.2405 1507507200 5.2452 1507514400 5.2435 1507521600 5.2461 1507528800 5.2422 1507536000 5.2468 1507543200 5.2437 1507550400 5.2494 1507557600 5.2448 1507564800 5.2556 1507572000 5.2552 1507579200 5.2661 1507586400 5.2638 1507593600 5.2560 1507600800 5.2510 1507608000 5.2454 1507615200 5.2471 1507622400 5.2408 1507629600 5.2427 1507636800 5.2442 1507644000 5.2415 1507651200 5.2526 1507658400 5.2522 1507665600 5.2572 1507672800 5.2488 1507680000 5.2492 1507687200 5.2455 1507694400 5.2453 1507701600 5.2387 1507708800 5.2474 1507716000 5.2674 1507723200 5.2461 1507730400 5.2474 1507737600 5.2523 1507744800 5.2517 1507752000 5.2443 1507759200 5.2411 1507766400 5.2375 1507773600 5.2359 1507780800 5.2534 1507788000 5.2356 1507795200 5.2430 1507802400 5.2430 1507809600 5.2462 1507816800 5.2407 1507824000 5.2422 1507831200 5.2406 1507838400 5.2407 1507845600 5.2559 1507852800 5.2541 1507860000 5.2541 1507867200 5.2467 1507874400 5.2424 1507881600 5.2444 1507888800 5.2444 1507896000 5.2418 1507903200 5.2470 1507910400 5.2506 1507917600 5.2481 1507924800 5.2459 1507932000 5.2468 1507939200 5.2515 1507946400 5.2506 1507953600 5.2514 1507960800 5.2496 1507968000 5.2602 1507975200 5.2645 1507982400 5.2659 1507989600 5.2617 1507996800 5.2655 1508004000 5.2468 1508011200 5.2474 1508018400 5.2431 1508025600 5.2485 1508032800 5.2399 1508040000 5.2414 1508047200 5.2401 1508054400 5.2393 1508061600 5.2369 1508068800 5.2369 1508076000 5.2393 1508083200 5.2435 1508090400 5.2432 1508097600 5.2470 1508104800 5.2470 1508112000 5.2481 1508119200 5.2472 1508126400 5.2493 1508133600 5.2454 1508140800 5.2401 1508148000 5.2374 1508155200 5.2387 1508162400 5.2365 1508169600 5.2511 1508176800 5.2601 1508184000 5.2635 1508191200 5.2607 1508198400 5.2595 1508205600 5.2515 1508212800 5.2558 1508220000 5.2616 1508227200 5.2589 1508234400 5.2568 1508241600 5.2580 1508248800 5.2493 1508256000 5.2467 1508263200 5.2559 1508270400 5.2419 1508277600 5.2588 1508284800 5.2665 1508292000 5.2643 1508299200 5.2665 1508306400 5.2612 1508313600 5.2369 1508320800 5.2149 1508328000 5.2186 1508335200 5.2159 1508342400 5.2154 1508349600 5.2164 1508356800 5.2234 1508364000 5.2157 1508371200 5.2169 1508378400 5.2127 1508385600 5.2169 1508392800 5.2186 1508400000 5.2212 1508407200 5.2231 1508414400 5.2229 1508421600 5.2126 1508428800 5.2180 1508436000 5.2134 1508443200 5.2123 1508450400 5.2089 1508457600 5.2120 1508464800 5.2082 1508472000 5.2098 1508479200 5.2119 1508486400 5.2119 1508493600 5.2106 1508500800 5.2109 1508508000 5.2180 1508515200 5.2240 1508522400 5.2197 1508529600 5.2266 1508536800 5.2230 1508544000 5.2466 1508551200 5.2476 1508558400 5.2506 1508565600 5.2512 1508572800 5.2524 1508580000 5.2536 1508587200 5.2473 1508594400 5.2459 1508601600 5.2491 1508608800 5.2446 1508616000 5.2459 1508623200 5.2448 1508630400 5.2466 1508637600 5.2398 1508644800 5.2446 1508652000 5.2406 1508659200 5.2423 1508666400 5.2434 1508673600 5.2428 1508680800 5.2389 1508688000 5.2403 1508695200 5.2380 1508702400 5.2398 1508709600 5.2379 1508716800 5.2389 1508724000 5.2367 1508731200 5.2288 1508738400 5.2926 1508745600 5.2985 1508752800 5.2980 1508760000 5.2971 1508767200 5.2978 1508774400 5.3054 1508781600 5.2990 1508788800 5.3032 1508796000 5.3087 1508803200 5.3209 1508810400 5.3131 1508817600 5.3100 1508824800 5.3136 1508832000 5.3210 1508839200 5.3213 1508846400 5.3202 1508853600 5.3202 1508860800 5.3170 1508868000 5.3294 1508875200 5.3340 1508882400 5.3327 1508889600 5.3352 1508896800 5.3329 1508904000 5.3437 1508911200 5.3385 1508918400 5.3384 1508925600 5.3319 1508932800 5.3352 1508940000 5.3389 1508947200 5.3337 1508954400 5.3299 1508961600 5.3314 1508968800 5.3245 1508976000 5.3377 1508983200 5.3386 1508990400 5.3443 1508997600 5.3410 1509004800 5.3308 1509012000 5.3316 1509019200 5.3304 1509026400 5.3305 1509033600 5.3300 1509040800 5.3330 1509048000 5.3406 1509055200 5.3381 1509062400 5.3413 1509069600 5.3385 1509076800 5.3400 1509084000 5.3349 1509091200 5.3440 1509098400 5.3393 1509105600 5.3450 1509112800 5.3390 1509120000 5.3456 1509127200 5.3443 1509134400 5.3464 1509141600 5.3472 1509148800 5.3500 1509156000 5.3464 1509163200 5.3491 1509170400 5.3455 1509177600 5.3526 1509184800 5.3464 1509192000 5.3500 1509199200 5.3450 1509206400 5.3473 1509213600 5.3413 1509220800 5.2843 1509228000 5.3440 1509235200 5.3454 1509242400 5.3423 1509249600 5.3423 1509256800 5.3379 1509264000 5.3383 1509271200 5.3365 1509278400 5.3397 1509285600 5.3388 1509292800 5.3408 1509300000 5.3399 1509307200 5.3370 1509314400 5.3380 1509321600 5.3420 1509328800 5.3371 1509336000 5.3339 1509343200 5.3400 1509350400 5.3421 1509357600 5.3395 1509364800 5.3391 1509372000 5.3365 1509379200 5.3417 1509386400 5.3545 1509393600 5.3707 1509400800 5.3511 1509408000 5.3505 1509415200 5.3503 1509422400 5.3601 1509429600 5.3584 1509436800 5.3578 1509444000 5.3594 1509451200 5.3598 1509458400 5.3591 1509465600 5.3615 1509472800 5.3583 1509480000 5.3640 1509487200 5.3620 1509501600 5.3643 1509494400 5.3657 1509508800 5.3629 1509516000 5.3697 1509523200 5.3564 1509530400 5.3671 1509537600 5.3635 1509544800 5.3615 1509552000 5.3654 1509559200 5.3630 1509566400 5.3614 1509573600 5.3573 1509580800 5.3581 1509588000 5.3565 1509595200 5.3580 1509602400 5.3553 1509609600 5.3554 1509616800 5.3529 1509624000 5.3574 1509631200 5.3569 1509638400 5.3601 1509645600 5.3594 1509652800 5.3594 1509660000 5.3525 1509667200 5.3473 1509674400 5.3440 1509681600 5.3420 1509688800 5.3417 1509696000 5.3576 1509703200 5.3621 1509710400 5.3749 1509717600 5.3739 1509724800 5.3751 1509732000 5.3840 1509739200 5.3768 1509746400 5.3749 1509753600 5.3790 1509760800 5.3802 1509768000 5.3798 1509775200 5.3806 1509782400 5.3823 1509789600 5.3822 1509796800 5.3834 1509804000 5.3810 1509811200 5.3800 1509818400 5.3815 1509825600 5.3817 1509832800 5.3792 1509840000 5.3811 1509847200 5.3766 1509854400 5.3835 1509861600 5.3773 1509868800 5.3778 1509876000 5.3752 1509883200 5.3794 1509890400 5.3783 1509897600 5.3812 1509904800 5.3767 1509912000 5.3786 1509919200 5.3763 1509926400 5.3823 1509933600 5.3794 1509940800 5.3810 1509948000 5.3811 1509955200 5.3549 1509962400 5.3504 1509969600 5.3469 1509976800 5.3429 1509984000 5.3494 1509991200 5.3530 1509998400 5.3491 1510005600 5.3459 1510012800 5.3478 1510020000 5.3470 1510027200 5.3532 1510034400 5.3503 1510041600 5.3466 1510048800 5.3511 1510056000 5.3414 1510063200 5.3410 1510070400 5.3469 1510077600 5.3402 1510084800 5.3427 1510092000 5.3378 1510099200 5.3429 1510106400 5.3374 1510113600 5.3354 1510120800 5.3365 1510128000 5.3358 1510135200 5.3329 1510142400 5.3569 1510149600 5.3568 1510156800 5.3579 1510164000 5.3505 1510171200 5.3521 1510178400 5.3448 1510185600 5.3489 1510192800 5.3453 1510200000 5.3492 1510207200 5.3482 1510214400 5.3516 1510221600 5.3281 1510228800 5.3225 1510236000 5.3331 1510243200 5.3509 1510250400 5.3500 1510257600 5.3469 1510264800 5.3511 1510272000 5.3507 1510279200 5.3469 1510286400 5.3477 1510293600 5.3544 1510300800 5.3624 1510308000 5.3548 1510315200 5.3564 1510322400 5.3571 1510329600 5.3525 1510336800 5.3496 1510344000 5.3433 1510351200 5.3405 1510358400 5.3504 1510365600 5.3504 1510372800 5.3488 1510380000 5.3455 1510387200 5.3459 1510394400 5.3431 1510401600 5.3443 1510408800 5.3411 1510416000 5.3478 1510423200 5.3398 1510430400 5.3430 1510437600 5.3448 1510444800 5.3432 1510452000 5.3417 1510459200 5.3416 1510466400 5.3400 1510473600 5.3437 1510480800 5.3404 1510488000 5.3434 1510495200 5.3408 1510502400 5.3459 1510509600 5.3411 1510516800 5.3440 1510524000 5.3401 1510531200 5.3424 1510538400 5.3409 1510545600 5.3415 1510552800 5.3411 1510560000 5.3420 1510567200 5.3387 1510574400 5.3374 1510581600 5.3401 1510588800 5.3480 1510596000 5.3468 1510603200 5.3422 1510610400 5.3464 1510617600 5.3479 1510624800 5.3447 1510632000 5.3470 1510639200 5.3352 1510646400 5.3353 1510653600 5.3317 1510660800 5.3389 1510668000 5.3364 1510675200 5.3407 1510682400 5.3456 1510689600 5.3460 1510696800 5.3420 1510704000 5.3409 1510711200 5.3412 1510718400 5.3449 1510725600 5.3330 1510732800 5.3290 1510740000 5.3433 1510747200 5.3358 1510754400 5.3312 1510761600 5.3835 1510768800 5.4011 1510776000 5.3942 1510783200 5.3903 1510790400 5.3897 1510797600 5.3855 1510804800 5.3925 1510812000 5.3922 1510819200 5.3880 1510826400 5.3806 1510833600 5.3879 1510840800 5.3813 1510848000 5.3866 1510855200 5.3836 1510862400 5.3849 1510869600 5.3830 1510876800 5.3896 1510884000 5.3888 1510891200 5.3887 1510898400 5.3901 1510905600 5.3918 1510912800 5.3845 1510920000 5.3875 1510927200 5.3900 1510934400 5.3909 1510941600 5.4246 1510948800 5.4697 1510956000 5.4762 1510963200 5.4697 1510970400 5.4734 1510977600 5.4744 1510984800 5.4724 1510992000 5.4724 1510999200 5.4739 1511006400 5.4454 1511013600 5.4440 1511020800 5.4443 1511028000 5.4954 1511035200 5.4936 1511042400 5.4921 1511049600 5.4933 1511056800 5.4912 1511064000 5.4933 1511071200 5.4949 1511078400 5.5003 1511085600 5.4926 1511092800 5.4986 1511100000 5.4967 1511107200 5.4971 1511114400 5.4940 1511121600 5.4923 1511128800 5.4934 1511136000 5.4956 1511143200 5.4950 1511150400 5.4964 1511157600 5.4903 1511164800 5.4919 1511172000 5.4864 1511179200 5.4930 1511186400 5.4895 1511193600 5.4914 1511200800 5.4874 1511208000 5.4498 1511215200 5.4150 1511222400 5.4155 1511229600 5.4133 1511236800 5.4126 1511244000 5.4173 1511251200 5.4117 1511258400 5.4063 1511265600 5.4026 1511272800 5.4021 1511820000 5.4662 1511827200 5.4609 1511834400 5.4664 1511841600 5.4937 1511848800 5.4724 1511856000 5.4662 1511863200 5.4887 1511870400 5.4818 1511877600 5.4794 1511884800 5.4860 1511892000 5.4841 1511899200 5.4837 1511906400 5.4808 1511913600 5.4816 1511920800 5.5029 1511928000 5.5091 1511935200 5.5068 1511942400 5.4956 1511949600 5.5070 1511956800 5.5165 1511964000 5.5149 1511971200 5.5238 1511978400 5.5214 1511985600 5.5294 1511992800 5.5274 1512000000 5.5286 1512007200 5.5278 1512014400 5.5400 1512021600 5.5301 1512028800 5.5372 1512036000 5.5383 1512043200 5.5389 1512050400 5.5342 1512057600 5.5319 1512064800 5.5257 1512072000 5.5323 1512079200 5.5315 1512093600 5.5251 1512086400 5.5296 1512100800 5.5053 1512108000 5.5235 1512115200 5.5216 1512122400 5.5311 1512129600 5.5256 1512136800 5.5283 1512144000 5.5329 1512151200 5.5220 1512158400 5.5214 1512165600 5.5185 1512172800 5.5263 1512180000 5.5255 1512187200 5.5178 1512194400 5.5247 1512201600 5.5261 1512208800 5.4884 1512216000 5.5221 1512223200 5.4829 1512230400 5.5249 1512237600 5.5242 1512244800 5.5060 1512252000 5.5248 1512259200 5.5304 1512266400 5.5256 1512273600 5.5233 1512280800 5.5266 1512288000 5.5228 1512295200 5.5219 1512302400 5.5258 1512309600 5.5251 1512316800 5.5290 1512324000 5.5264 1512331200 5.5286 1512338400 5.5271 1512345600 5.5297 1512352800 5.5274 1512360000 5.5293 1512367200 5.5253 1512374400 5.5310 1512381600 5.5254 1512388800 5.5509 1512396000 5.5444 1512403200 5.5462 1512410400 5.5326 1512417600 5.5466 1512424800 5.5398 1512432000 5.5365 1512439200 5.5293 1512446400 5.5371 1512453600 5.5260 1512460800 5.5412 1512468000 5.5396 1512475200 5.5416 1512482400 5.5404 1512489600 5.5447 1512496800 5.5406 1512504000 5.5487 1512511200 5.5498 1512518400 5.5605 1512525600 5.5498 1512532800 5.5612 1512540000 5.5566 1512547200 5.5493 1512554400 5.5462 1512561600 5.5538 1512568800 5.5511 1512576000 5.5513 1512583200 5.5462 1512590400 5.5510 1512597600 5.5491 1512604800 5.5640 1512612000 5.5446 1512619200 5.5643 1512626400 5.5637 1512633600 5.5640 1512640800 5.5612 1512648000 5.5687 1512655200 5.5620 1512662400 5.5616 1512669600 5.5616 1512676800 5.5740 1512684000 5.5712 1512691200 5.5743 1512698400 5.5735 1512705600 5.5744 1512712800 5.5705 1512720000 5.5680 1512727200 5.5616 1512734400 5.5601 1512741600 5.5572 1512748800 5.5598 1512756000 5.5590 1512763200 5.5606 1512770400 5.5506 1512777600 5.5549 1512784800 5.5509 1512792000 5.5533 1512799200 5.5517 1512806400 5.5556 1512813600 5.5354 1512820800 5.5351 1512828000 5.5351 1512835200 5.5366 1512842400 5.5358 1512849600 5.5361 1512856800 5.5300 1512864000 5.5334 1512871200 5.5365 1512878400 5.5398 1512885600 5.5365 1512892800 5.5341 1512900000 5.5347 1512907200 5.5339 1512914400 5.5338 1512921600 5.5374 1512928800 5.5373 1512936000 5.5381 1512943200 5.5373 1512950400 5.5392 1512957600 5.5373 1512964800 5.5374 1512972000 5.5341 1512979200 5.5506 1512986400 5.5334 1512993600 5.5334 1513000800 5.5297 1513008000 5.5360 1513015200 5.5294 1513022400 5.5232 1513029600 5.5239 1513036800 5.5247 1513044000 5.5215 1513051200 5.5254 1513058400 5.5257 1513065600 5.5484 1513072800 5.5403 1513080000 5.5471 1513087200 5.5428 1513094400 5.5478 1513101600 5.5458 1513108800 5.5452 1513116000 5.5419 1513123200 5.5192 1513130400 5.5091 1513137600 5.5154 1513144800 5.5102 1513152000 5.5034 1513159200 5.5117 1513166400 5.5134 1513173600 5.5121 1513180800 5.5115 1513188000 5.5092 1513195200 5.5094 1513202400 5.5027 1513209600 5.5069 1513216800 5.5014 1513224000 5.5033 1513231200 5.5027 1513238400 5.4971 1513245600 5.5036 1513252800 5.5020 1513260000 5.4991 1513267200 5.4862 1513274400 5.4828 1513281600 5.4895 1513288800 5.4890 1513296000 5.4927 1513303200 5.4919 1513310400 5.4960 1513317600 5.4914 1513324800 5.4350 1513332000 5.4871 1513339200 5.4904 1513346400 5.4876 1513353600 5.4878 1513360800 5.4879 1513368000 5.4718 1513375200 5.4727 1513382400 5.4684 1513389600 5.4833 1513396800 5.4755 1513404000 5.4711 1513411200 5.4730 1513418400 5.4686 1513425600 5.4699 1513432800 5.4634 1513440000 5.4720 1513447200 5.4671 1513454400 5.4728 1513461600 5.4702 1513468800 5.4716 1513476000 5.4698 1513483200 5.4749 1513490400 5.4757 1513497600 5.4792 1513504800 5.4810 1513512000 5.4775 1513519200 5.4644 1513526400 5.4689 1513533600 5.4684 1513540800 5.4728 1513548000 5.4766 1513555200 5.4774 1513562400 5.4743 1513569600 5.4730 1513576800 5.4668 1513584000 5.4715 1513591200 5.4691 1513598400 5.4723 1513605600 5.4690 1513612800 5.4724 1513620000 5.4739 1513627200 5.4839 1513634400 5.4762 1513641600 5.4805 1513648800 5.4784 1513656000 5.4804 1513663200 5.4788 1513670400 5.4805 1513677600 5.4800 1513684800 5.4848 1513692000 5.4638 1513699200 5.4796 1513706400 5.4824 1513713600 5.4863 1513720800 5.4856 1513728000 5.4936 1513735200 5.4882 1513742400 5.4912 1513749600 5.4274 1513756800 5.4878 1513764000 5.4840 1513771200 5.4930 1513778400 5.4928 1513785600 5.4844 1513792800 5.4847 1513800000 5.4901 1513807200 5.4845 1513814400 5.4942 1513821600 5.4954 1513828800 5.4965 1513836000 5.4931 1513843200 5.4919 1513850400 5.4916 1513857600 5.4988 1513864800 5.4928 1513872000 5.4950 1513879200 5.4907 1513886400 5.4955 1513893600 5.4937 1513900800 5.4972 1513908000 5.4950 1513915200 5.4955 1513922400 5.4936 1513929600 5.4977 1513936800 5.4915 1513944000 5.4949 1513951200 5.5031 1513958400 5.5038 1513965600 5.5027 1513972800 5.4978 1513980000 5.4920 1513987200 5.4962 1513994400 5.4976 1514001600 5.4974 1514008800 5.4953 1514016000 5.4998 1514023200 5.4942 1514030400 5.4955 1514037600 5.4935 1514044800 5.4978 1514052000 5.4925 1514059200 5.4942 1514066400 5.4934 1514073600 5.4942 1514080800 5.4924 1514088000 5.4943 1514095200 5.4947 1514102400 5.4943 1514109600 5.4906 1514116800 5.4928 1514124000 5.4866 1514131200 5.4918 1514138400 5.4811 1514145600 5.4879 1514152800 5.4873 1514160000 5.4985 1514167200 5.4936 1514174400 5.4946 1514181600 5.4923 1514188800 5.5116 1514196000 5.5072 1514203200 5.4926 1514210400 5.4830 1514217600 5.4853 1514224800 5.4796 1514232000 5.4814 1514239200 5.4800 1514246400 5.4815 1514253600 5.4803 1514260800 5.4797 1514268000 5.4777 1514275200 5.4819 1514282400 5.4791 1514289600 5.4817 1514296800 5.4942 1514304000 5.4944 1514311200 5.4940 1514318400 5.4962 1514325600 5.4958 1514332800 5.4975 1514340000 5.4950 1514347200 5.4996 1514354400 5.4922 1514361600 5.4936 1514368800 5.4935 1514376000 5.4962 1514383200 5.4967 1514390400 5.4994 1514397600 5.4955 1514404800 5.4982 1514412000 5.4980 1514419200 5.4989 1514426400 5.4974 1514433600 5.4978 1514440800 5.4952 1514448000 5.4971 1514455200 5.4944 1514462400 5.4957 1514469600 5.4935 1514476800 5.4949 1514484000 5.4922 1514491200 5.4932 1514498400 5.5017 1514505600 5.5047 1514512800 5.4884 1514520000 5.4918 1514527200 5.4899 1514534400 5.4914 1514541600 5.4904 1514548800 5.4910 1514556000 5.4874 1514563200 5.4862 1514570400 5.4859 1514577600 5.4855 1514584800 5.4862 1514592000 5.4856 1514599200 5.4787 1514606400 5.4848 1514613600 5.4784 1514620800 5.4861 1514628000 5.4852 1514635200 5.4873 1514642400 5.4845 1514649600 5.4852 1514656800 5.4841 1514664000 5.4864 1514671200 5.4833 1514678400 5.4845 1514685600 5.4834 1514692800 5.4860 1514700000 5.4832 1514707200 5.4860 1514714400 5.4837 1514721600 5.4879 1514728800 5.4812 1514736000 5.4869 1514743200 5.4857 1514750400 5.4720 1514757600 5.4695 1514772000 5.4665 1514764800 5.4722 1514779200 5.4690 1514786400 5.4677 1514793600 5.4683 1514800800 5.4669 1514808000 5.4638 1514815200 5.4619 1514822400 5.4660 1514829600 5.4645 1514836800 5.4625 1514844000 5.4628 1514851200 5.4635 1514858400 5.4610 1514865600 5.4654 1514872800 5.4626 1514880000 5.4640 1514887200 5.4612 1514894400 5.4632 1514901600 5.4593 1514908800 5.4590 1514916000 5.4563 1514923200 5.4637 1514930400 5.4619 1514937600 5.4618 1514944800 5.4593 1514952000 5.4637 1514959200 5.4617 1514966400 5.4613 1514973600 5.4609 1514980800 5.4650 1514988000 5.4628 1514995200 5.4673 1515002400 5.4658 1515009600 5.4526 1515016800 5.4468 1515024000 5.4506 1515031200 5.4447 1515038400 5.4466 1515045600 5.4354 1515052800 5.4368 1515060000 5.4321 1515067200 5.4319 1515074400 5.4314 1515081600 5.4309 1515088800 5.4294 1515096000 5.4290 1515103200 5.4265 1515110400 5.4301 1515117600 5.4294 1515124800 5.4330 1515132000 5.4287 1515139200 5.4366 1515146400 5.4374 1515153600 5.4398 1515160800 5.4383 1515168000 5.4427 1515175200 5.4100 1515182400 5.4134 1515189600 5.4122 1515196800 5.4096 1515204000 5.4075 1515211200 5.4027 1515218400 5.4001 1515225600 5.4108 1515232800 5.4039 1515240000 5.3966 1515247200 5.3940 1515254400 5.3970 1515261600 5.3970 1515268800 5.4032 1515276000 5.3985 1515283200 5.3986 1515290400 5.4056 1515297600 5.3815 1515304800 5.3985 1515312000 5.4012 1515319200 5.4013 1515326400 5.4034 1515333600 5.3993 1515340800 5.4068 1515348000 5.4085 1515355200 5.4090 1515362400 5.4062 1515369600 5.4030 1515376800 5.4022 1515384000 5.3906 1515391200 5.4048 1515398400 5.4092 1515405600 5.4079 1515412800 5.4070 1515420000 5.3914 1515427200 5.3955 1515434400 5.3903 1515441600 5.3986 1515448800 5.3955 1515456000 5.3911 1515463200 5.3866 1515470400 5.3910 1515477600 5.3964 1515484800 5.4463 1515492000 5.4049 1515499200 5.4084 1515506400 5.4042 1515513600 5.4121 1515520800 5.4082 1515528000 5.4095 1515535200 5.4074 1515542400 5.4065 1515549600 5.4068 1515556800 5.3923 1515564000 5.3936 1515571200 5.4021 1515578400 5.4013 1515585600 5.4006 1515592800 5.4055 1515600000 5.4070 1515607200 5.4037 1515614400 5.4028 1515621600 5.4335 1515628800 5.4177 1515636000 5.3828 1515643200 5.4572 1515650400 5.4531 1515657600 5.4452 1515664800 5.4523 1515672000 5.4524 1515679200 5.4536 1515686400 5.4551 1515693600 5.4511 1515700800 5.4522 1515708000 5.4455 1515715200 5.4503 1515722400 5.4474 1515729600 5.4478 1515736800 5.4470 1515744000 5.4515 1515751200 5.4505 1515758400 5.4493 1515765600 5.4470 1515772800 5.4503 1515780000 5.4461 1515787200 5.4783 1515794400 5.4768 1515801600 5.4783 1515808800 5.4754 1515816000 5.4780 1515823200 5.4745 1515830400 5.4773 1515837600 5.4685 1515844800 5.4761 1515852000 5.4729 1515859200 5.4804 1515866400 5.4823 1515873600 5.4838 1515880800 5.4855 1515888000 5.4858 1515895200 5.4846 1515902400 5.4851 1515909600 5.4835 1515916800 5.4873 1515924000 5.4844 1515931200 5.4882 1515938400 5.4836 1515945600 5.4893 1515952800 5.4837 1515960000 5.4860 1515967200 5.4854 1515974400 5.4896 1515981600 5.4871 1515988800 5.4885 1515996000 5.4834 1516003200 5.4849 1516010400 5.4913 1516017600 5.4899 1516024800 5.4884 1516032000 5.4909 1516039200 5.4786 1516046400 5.4788 1516053600 5.4776 1516060800 5.4769 1516068000 5.4747 1516075200 5.4766 1516082400 5.4786 1516089600 5.4800 1516096800 5.4772 1516104000 5.4764 1516111200 5.4896 1516118400 5.4911 1516125600 5.4892 1516132800 5.4878 1516140000 5.4858 1516147200 5.4870 1516154400 5.4872 1516161600 5.4880 1516168800 5.4905 1516176000 5.4327 1516183200 5.4871 1516190400 5.4900 1516197600 5.4864 1516204800 5.4755 1516212000 5.4722 1516219200 5.4794 1516226400 5.4784 1516233600 5.4834 1516240800 5.4825 1516248000 5.4812 1516255200 5.4705 1516262400 5.4816 1516269600 5.4772 1516276800 5.4606 1516284000 5.4397 1516291200 5.4482 1516298400 5.4511 1516305600 5.4440 1516312800 5.4487 1516320000 5.4530 1516327200 5.4465 1516334400 5.4545 1516341600 5.4469 1516348800 5.4528 1516356000 5.4592 1516363200 5.4479 1516370400 5.4472 1516377600 5.4577 1516384800 5.4537 1516392000 5.4576 1516399200 5.4530 1516406400 5.4524 1516413600 5.4500 1516420800 5.4566 1516428000 5.4532 1516435200 5.4546 1516442400 5.4528 1516449600 5.4532 1516456800 5.4547 1516464000 5.4541 1516471200 5.4549 1516478400 5.4571 1516485600 5.4620 1516492800 5.4607 1516500000 5.4695 1516507200 5.4687 1516514400 5.4653 1516521600 5.4666 1516528800 5.4551 1516536000 5.4655 1516543200 5.4664 1516550400 5.4678 1516557600 5.4681 1516564800 5.4714 1516572000 5.4722 1516579200 5.4647 1516586400 5.4689 1516593600 5.4673 1516600800 5.4451 1516608000 5.4366 1516615200 5.4920 1516622400 5.4902 1516629600 5.4886 1516636800 5.4908 1516644000 5.4972 1516651200 5.4906 1516658400 5.4929 1516665600 5.4954 1516672800 5.4918 1516680000 5.5021 1516687200 5.4966 1516694400 5.4997 1516701600 5.4865 1516708800 5.4876 1516716000 5.4861 1516723200 5.4913 1516730400 5.4884 1516737600 5.4563 1516744800 5.4556 1516752000 5.4831 1516759200 5.4804 1516766400 5.4807 1516773600 5.4792 1516780800 5.4807 1516788000 5.4765 1516795200 5.4719 1516802400 5.4688 1516809600 5.4674 1516816800 5.4518 1516824000 5.4475 1516831200 5.4496 1516838400 5.4542 1516845600 5.4493 1516852800 5.4463 1516860000 5.4425 1516867200 5.4429 1516874400 5.4405 1516881600 5.4421 1516888800 5.4416 1516896000 5.4481 1516903200 5.4449 1516910400 5.4432 1516917600 5.4440 1516924800 5.4471 1516932000 5.4442 1516939200 5.4475 1516946400 5.4447 1516953600 5.4441 1516960800 5.4386 1516968000 5.4398 1516975200 5.4416 1516982400 5.4433 1516989600 5.4405 1516996800 5.4400 1517004000 5.4341 1517011200 5.4371 1517018400 5.4410 1517025600 5.4515 1517032800 5.4487 1517040000 5.4494 1517047200 5.4367 1517054400 5.4956 1517061600 5.4937 1517068800 5.4956 1517076000 5.4985 1517083200 5.4998 1517090400 5.4969 1517097600 5.4999 1517104800 5.4988 1517112000 5.5012 1517119200 5.4981 1517126400 5.5027 1517133600 5.5009 1517140800 5.5019 1517148000 5.5009 1517155200 5.5005 1517162400 5.4970 1517169600 5.4988 1517176800 5.5016 1517184000 5.5036 1517191200 5.5017 1517198400 5.5031 1517205600 5.5009 1517212800 5.5097 1517220000 5.5120 1517227200 5.5024 1517234400 5.4971 1517241600 5.5003 1517248800 5.5002 1517256000 5.5015 1517263200 5.4967 1517270400 5.4954 1517277600 5.4946 1517284800 5.4959 1517292000 5.4967 1517299200 5.4945 1517306400 5.4888 1517313600 5.4898 1517320800 5.4874 1517328000 5.4887 1517335200 5.4857 1517342400 5.4914 1517349600 5.4851 1517356800 5.4869 1517364000 5.5128 1517371200 5.5305 1517378400 5.5285 1517385600 5.5268 1517392800 5.5286 1517400000 5.5299 1517407200 5.5260 1517414400 5.5318 1517421600 5.5372 1517428800 5.5331 1517436000 5.5315 1517450400 5.5655 1517443200 5.5334 1517457600 5.5515 1517464800 5.5586 1517472000 5.5662 1517479200 5.5649 1517486400 5.5636 1517493600 5.5561 1517500800 5.5601 1517508000 5.5572 1517515200 5.5535 1517522400 5.5634 1517529600 5.5670 1517536800 5.5697 1517544000 5.5610 1517551200 5.5600 1517558400 5.5585 1517565600 5.5457 1517572800 5.5486 1517580000 5.5562 1517587200 5.5581 1517594400 5.5557 1517601600 5.5539 1517608800 5.5518 1517616000 5.5542 1517623200 5.5542 1517630400 5.5667 1517637600 5.5585 1517644800 5.5595 1517652000 5.5572 1517659200 5.5649 1517666400 5.5642 1517673600 5.5712 1517680800 5.5685 1517688000 5.5640 1517695200 5.5688 1517702400 5.5743 1517709600 5.5712 1517716800 5.5737 1517724000 5.5719 1517731200 5.5707 1517738400 5.5661 1517745600 5.5701 1517752800 5.5680 1517760000 5.5708 1517767200 5.5736 1517774400 5.5728 1517781600 5.5660 1517788800 5.5658 1517796000 5.5659 1517803200 5.5717 1517810400 5.5661 1517817600 5.5694 1517824800 5.5659 1517832000 5.5711 1517839200 5.5650 1517846400 5.5674 1517853600 5.5704 1517860800 5.5582 1517868000 5.5693 1517875200 5.5663 1517882400 5.5636 1517889600 5.6100 1517896800 5.6074 1517904000 5.6095 1517911200 5.6073 1517918400 5.6035 1517925600 5.6021 1517932800 5.6029 1517940000 5.5930 1517947200 5.6040 1517954400 5.5993 1517961600 5.6002 1517968800 5.5969 1517976000 5.6579 1517983200 5.6555 1517990400 5.6504 1517997600 5.6516 1518004800 5.6626 1518012000 5.6632 1518019200 5.6690 1518026400 5.6665 1518033600 5.6665 1518040800 5.6536 1518048000 5.6656 1518055200 5.6611 1518062400 5.6626 1518069600 5.6629 1518076800 5.6650 1518084000 5.6590 1518091200 5.6631 1518098400 5.6621 1518105600 5.6647 1518112800 5.6548 1518120000 5.6558 1518127200 5.6623 1518134400 5.6610 1518141600 5.6592 1518148800 5.6552 1518156000 5.6448 1518163200 5.6470 1518170400 5.6491 1518177600 5.6498 1518184800 5.6521 1518192000 5.6524 1518199200 5.6538 1518206400 5.6618 1518213600 5.6483 1518220800 5.6531 1518228000 5.6516 1518235200 5.6543 1518242400 5.6507 1518249600 5.6513 1518256800 5.6600 1518264000 5.6603 1518271200 5.6592 1518278400 5.6614 1518285600 5.6622 1518292800 5.6624 1518300000 5.6599 1518307200 5.6635 1518314400 5.6631 1518321600 5.6641 1518328800 5.6619 1518336000 5.6648 1518343200 5.6717 1518350400 5.6636 1518357600 5.6685 1518364800 5.6614 1518372000 5.6565 1518379200 5.6578 1518386400 5.6569 1518393600 5.6594 1518400800 5.6654 1518408000 5.6614 1518415200 5.6571 1518422400 5.6636 1518429600 5.6615 1518436800 5.6503 1518444000 5.6588 1518451200 5.6596 1518458400 5.6563 1518465600 5.6668 1518472800 5.6608 1518480000 5.6659 1518487200 5.6643 1518494400 5.7718 1518501600 5.7725 1518508800 5.7720 1518516000 5.7729 1518523200 5.7738 1518530400 5.7707 1518537600 5.7735 1518544800 5.7704 1518552000 5.7752 1518559200 4.4017 1518566400 4.4028 1518573600 4.3989 1518580800 4.4000 1518588000 4.3938 1518595200 4.3824 1518602400 4.3738 1518609600 4.3767 1518616800 4.3773 1518624000 4.3771 1518631200 4.3536 1518638400 4.3686 1518645600 4.3717 1518652800 4.3782 1518660000 4.3827 1518667200 4.3810 1518674400 4.3805 1518681600 4.3840 1518688800 4.3669 1518696000 4.3675 1518703200 4.3669 1518710400 4.4109 1518717600 4.4001 1518724800 4.3958 1518732000 4.3990 1518739200 4.4071 1518746400 4.4043 1518753600 4.4088 1518760800 4.4024 1518768000 4.4001 1518775200 4.3944 1518782400 4.3961 1518789600 4.3757 1518796800 4.3780 1518804000 4.3780 1518811200 4.3794 1518818400 4.3749 1518825600 4.3791 1518832800 4.3785 1518840000 4.3887 1518847200 4.3677 1518854400 4.3747 1518861600 4.3699 1518868800 4.3798 1518876000 4.3768 1518883200 4.3839 1518890400 4.3852 1518897600 4.3867 1518904800 4.4098 1518912000 4.4112 1518919200 4.4137 1518926400 4.4127 1518933600 4.4134 1518940800 4.4179 1518948000 4.4123 1518955200 4.4127 1518962400 4.4107 1518969600 4.4105 1518976800 4.4101 1518984000 4.4126 1518991200 4.4106 1518998400 4.4123 1519005600 4.4153 1519012800 4.4144 1519020000 4.4127 1519027200 4.3977 1519034400 4.3747 1519041600 4.3671 1519048800 4.3739 1519056000 4.3864 1519063200 4.3855 1519070400 4.3864 1519077600 4.3914 1519084800 4.3939 1519092000 4.3925 1519099200 4.3848 1519106400 4.3872 1519113600 4.3758 1519120800 4.3755 1519128000 4.3786 1519135200 4.3737 1519142400 4.3753 1519149600 4.3766 1519156800 4.3792 1519164000 4.3769 1519171200 4.3817 1519178400 4.3766 1519185600 4.3791 1519192800 4.3795 1519200000 4.3608 1519207200 4.3640 1519214400 4.3860 1519221600 4.3902 1519228800 4.3923 1519236000 4.3940 1519243200 4.3862 1519250400 4.3336 1519257600 4.3396 1519264800 4.3498 1519272000 4.3522 1519279200 4.3444 1519286400 4.3290 1519293600 4.3278 1519300800 4.3294 1519308000 4.3397 1519315200 4.3321 1519322400 4.3433 1519329600 4.3361 1519336800 4.3436 1519344000 4.3471 1519351200 4.3460 1519358400 4.3481 1519365600 4.3351 1519372800 4.3096 1519380000 4.3054 1519387200 4.3073 1519394400 4.3146 1519401600 4.3160 1519408800 4.3053 1519416000 4.3150 1519423200 4.3258 1519430400 4.3062 1519437600 4.3100 1519444800 4.3156 1519452000 4.3105 1519459200 4.3120 1519466400 4.3016 1519473600 4.3051 1519480800 4.2879 1519488000 4.3018 1519495200 4.3097 1519502400 4.2924 1519509600 4.3197 1519516800 4.3186 1519524000 4.3334 1519531200 4.3029 1519538400 4.2885 1519545600 4.3043 1519552800 4.3047 1519560000 4.3043 1519567200 4.2931 1519574400 4.2918 1519581600 4.2921 1519588800 4.2921 1519596000 4.2911 1519603200 4.2931 1519610400 4.2918 1519617600 4.2831 1519624800 4.2737 1519632000 4.2399 1519639200 4.2263 1519646400 4.2444 1519653600 4.2352 1519660800 4.2107 1519668000 4.2227 1519675200 4.2236 1519682400 4.2287 1519689600 4.2351 1519696800 4.2352 1519704000 4.2364 1519711200 4.2513 1519718400 4.2304 1519725600 4.2299 1519732800 4.2324 1519740000 4.2285 1519747200 4.2470 1519754400 4.2437 1519761600 4.2266 1519768800 4.2217 1519776000 4.2260 1519783200 4.2242 1519790400 4.2267 1519797600 4.2246 1519804800 4.2044 1519812000 4.2049 1519819200 4.2037 1519826400 4.2032 1519833600 4.2031 1519840800 4.2078 1519848000 4.1745 1519855200 4.1757 1519869600 4.1808 1519862400 4.1825 1519876800 4.1842 1519884000 4.1901 1519891200 4.1672 1519898400 4.1639 1519905600 4.1753 1519912800 4.1728 1519920000 4.1570 1519927200 4.1733 1519934400 4.1772 1519941600 4.1691 1519948800 4.1665 1519956000 4.1650 1519963200 4.1698 1519970400 4.1715 1519977600 4.1423 1519984800 4.1234 1519992000 4.1154 1519999200 4.1159 1520006400 4.1180 1520013600 4.1264 1520020800 4.1358 1520028000 4.1214 1520035200 4.1228 1520042400 4.1177 1520049600 4.1197 1520056800 4.1136 1520064000 4.1148 1520071200 4.1131 1520078400 4.1130 1520085600 4.1082 1520092800 4.1123 1520100000 4.1081 1520107200 4.1091 1520114400 4.1044 1520121600 4.1063 1520128800 4.1044 1520136000 4.1069 1520143200 4.1083 1520150400 4.1005 1520157600 4.0939 1520164800 4.0926 1520172000 4.0940 1520179200 4.0949 1520186400 4.0897 1520193600 4.0940 1520200800 4.0905 1520208000 4.0942 1520215200 4.0933 1520222400 4.0914 1520229600 4.0760 1520236800 4.0650 1520244000 4.0626 1520251200 4.0654 1520258400 4.0813 1520265600 4.0817 1520272800 4.0811 1520280000 4.0757 1520287200 4.0743 1520294400 4.0714 1520301600 4.0680 1520308800 4.0796 1520316000 4.0823 1520323200 4.0601 1520330400 4.0593 1520337600 4.0604 1520344800 4.0552 1520352000 4.0513 1520359200 4.0462 1520366400 4.0516 1520373600 4.0551 1520380800 4.0598 1520388000 4.0630 1520395200 4.0609 1520402400 4.0661 1520409600 4.0611 1520416800 4.0521 1520424000 4.0528 1520431200 4.0523 1520438400 4.0548 1520445600 4.0556 1520452800 4.0756 1520460000 4.0456 1520467200 4.0467 1520474400 4.0393 1520481600 4.0441 1520488800 4.0394 1520496000 4.0301 1520503200 4.0356 1520510400 4.0507 1520517600 4.0502 1520524800 4.0514 1520532000 4.0451 1520539200 4.0498 1520546400 4.0470 1520553600 4.0483 1520560800 4.0512 1520568000 4.0580 1520575200 4.0575 1520582400 4.0480 1520589600 4.0368 1520596800 4.0257 1520604000 4.0307 1520611200 4.0285 1520618400 4.0215 1520625600 4.0216 1520632800 4.0200 1520640000 4.0108 1520647200 4.0102 1520654400 4.0099 1520661600 4.0070 1520668800 4.0098 1520676000 4.0074 1520683200 4.0094 1520690400 4.0071 1520697600 4.0098 1520704800 4.0014 1520712000 4.0075 1520719200 4.0063 1520726400 4.0076 1520733600 4.0064 1520740800 4.0075 1520748000 4.0038 1520755200 3.9997 1520762400 3.9998 1520769600 4.0034 1520776800 4.0029 1520784000 4.0026 1520791200 3.9957 1520798400 4.0017 1520805600 4.0044 1520812800 4.0011 1520820000 4.0029 1520827200 4.0043 1520834400 3.9930 1520841600 4.0013 1520848800 3.9939 1520856000 3.9942 1520863200 3.9822 1520870400 3.9873 1520877600 3.9822 1520884800 3.9876 1520892000 3.9851 1520899200 3.9852 1520906400 3.9867 1520913600 3.9807 1520920800 3.9758 1520928000 3.9817 1520935200 3.9873 1520942400 3.9903 1520949600 3.9880 1520956800 3.9925 1520964000 3.9876 1520971200 3.9892 1520978400 3.9929 1520985600 3.9865 1520992800 3.9825 1521000000 3.9838 1521007200 3.9862 1521014400 3.9811 1521021600 3.9576 1521028800 3.9504 1521036000 3.9701 1521043200 3.9776 1521050400 3.9869 1521057600 3.9923 1521064800 3.9835 1521072000 3.9752 1521079200 3.9695 1521086400 3.9718 1521093600 3.9863 1521100800 3.9821 1521108000 3.9799 1521115200 3.9771 1521122400 3.9714 1521129600 3.9806 1521136800 3.9741 1521144000 3.9770 1521151200 3.9610 1521158400 3.9668 1521165600 3.9688 1521172800 3.9659 1521180000 3.9681 1521187200 3.9643 1521194400 3.9661 1521201600 3.9655 1521208800 3.9681 1521216000 3.9609 1521223200 3.9564 1521230400 3.9693 1521237600 3.9758 1521244800 3.9679 1521252000 3.9666 1521259200 3.9653 1521266400 3.9656 1521273600 3.9479 1521280800 3.9552 1521288000 3.9599 1521295200 3.9555 1521302400 3.9543 1521309600 3.9506 1521316800 3.9573 1521324000 3.9543 1521331200 3.9568 1521338400 3.9537 1521345600 3.9517 1521352800 3.9517 1521360000 3.9551 1521367200 3.9576 1521374400 3.9602 1521381600 3.9592 1521388800 3.9610 1521396000 3.9764 1521403200 3.9741 1521410400 3.9724 1521417600 3.9734 1521424800 3.9699 1521432000 3.9753 1521439200 3.9729 1521446400 3.9605 1521453600 3.9583 1521460800 3.9538 1521468000 3.9424 1521475200 3.9504 1521482400 3.9510 1521489600 3.9547 1521496800 3.9506 1521504000 3.9618 1521511200 3.9582 1521518400 3.9477 1521525600 3.9473 1521532800 3.9459 1521540000 3.9623 1521547200 3.9628 1521554400 3.9616 1521561600 3.9679 1521568800 3.9614 1521576000 3.9595 1521583200 3.9617 1521590400 3.9634 1521597600 3.9555 1521604800 3.9609 1521612000 3.9584 1521619200 3.9591 1521626400 3.9584 1521633600 3.9593 1521640800 3.9609 1521648000 3.9686 1521655200 3.9609 1521662400 3.9768 1521669600 3.9770 1521676800 3.9606 1521684000 3.9601 1521691200 3.9631 1521698400 3.9575 1521705600 3.9630 1521712800 3.9597 1521720000 3.9565 1521727200 3.9608 1521734400 3.9698 1521741600 3.9472 1521748800 3.9468 1521756000 3.9456 1521763200 3.9459 1521770400 3.9463 1521777600 3.9355 1521784800 3.9438 1521792000 3.9496 1521799200 3.9527 1521806400 3.9531 1521813600 3.9476 1521820800 3.9495 1521828000 3.9505 1521835200 3.9448 1521842400 3.9418 1521849600 3.9219 1521856800 3.9227 1521864000 3.9250 1521871200 3.9185 1521878400 3.9081 1521885600 3.9208 1521892800 3.9160 1521900000 3.9167 1521907200 3.9186 1521914400 3.9236 1521921600 3.9186 1521928800 3.9150 1521936000 3.9232 1521943200 3.9197 1521950400 3.9177 1521957600 3.9178 1521964800 3.9188 1521972000 3.9143 1521979200 3.9161 1521986400 3.9131 1521993600 3.9254 1522000800 3.9254 1522008000 3.9222 1522015200 3.9245 1522022400 3.9265 1522029600 3.9253 1522036800 3.9238 1522044000 3.9199 1522051200 3.9208 1522058400 3.9226 1522065600 3.9223 1522072800 3.9194 1522080000 3.9219 1522087200 3.9218 1522094400 3.9088 1522101600 3.9221 1522108800 3.9247 1522116000 3.9142 1522123200 3.9127 1522130400 3.9044 1522137600 3.9055 1522144800 3.8937 1522152000 3.8959 1522159200 3.9116 1522166400 3.9140 1522173600 3.9126 1522180800 3.9159 1522188000 3.9141 1522195200 3.9075 1522202400 3.9132 1522209600 3.9150 1522216800 3.9177 1522224000 3.9166 1522231200 3.9115 1522238400 3.9125 1522245600 3.9041 1522252800 3.9039 1522260000 3.9021 1522267200 3.9073 1522274400 3.9037 1522281600 3.9095 1522288800 3.9057 1522296000 3.9052 1522303200 3.8996 1522310400 3.9010 1522317600 3.8964 1522324800 3.8983 1522332000 3.8928 1522339200 3.9007 1522346400 3.8834 1522353600 3.8906 1522360800 3.8903 1522368000 3.8904 1522375200 3.8839 1522382400 3.8849 1522389600 3.8825 1522396800 3.8847 1522404000 3.8818 1522411200 3.8866 1522418400 3.8881 1522425600 3.8925 1522432800 3.8961 1522440000 3.8979 1522447200 3.8966 1522454400 3.8957 1522461600 3.8921 1522468800 3.8929 1522476000 3.8947 1522483200 3.8957 1522490400 3.8968 1522497600 3.8968 1522504800 3.8991 1522512000 3.9042 1522519200 3.8919 1522526400 3.9026 1522533600 3.9018 1522548000 3.9016 1522540800 3.9053 1522555200 3.9042 1522562400 3.9002 1522569600 3.9024 1522576800 3.9024 1522584000 3.9027 1522591200 3.9014 1522598400 3.9047 1522605600 3.9009 1522612800 3.9027 1522620000 3.9020 1522627200 3.9001 1522634400 3.8994 1522641600 3.8981 1522648800 3.8974 1522656000 3.8971 1522663200 3.8943 1522670400 3.9023 1522677600 3.9040 1522684800 3.9046 1522692000 3.9042 1522699200 3.8929 1522706400 3.8930 1522713600 3.8880 1522720800 3.8804 1522728000 3.8968 1522735200 3.9061 1522742400 3.8940 1522749600 3.8896 1522756800 3.8890 1522764000 3.8867 1522771200 3.8780 1522778400 3.8665 1522785600 3.8928 1522792800 3.8918 1522800000 3.8965 1522807200 3.8923 1522814400 3.8940 1522821600 3.8911 1522828800 3.8848 1522836000 3.8925 1522843200 3.8909 1522850400 3.8862 1522857600 3.8768 1522864800 3.8781 1522872000 3.8858 1522879200 3.8720 1522886400 3.8815 1522893600 3.8816 1522900800 3.8806 1522908000 3.8839 1522915200 3.8714 1522922400 3.8753 1522929600 3.8765 1522936800 3.8676 1522944000 3.8615 1522951200 3.8809 1522958400 3.8852 1522965600 3.8895 1522972800 3.8860 1522980000 3.8918 1522987200 3.8907 1522994400 3.8875 1523001600 3.9074 1523008800 3.9037 1523016000 3.9042 1523023200 3.9022 1523030400 3.9113 1523037600 3.9085 1523044800 3.9096 1523052000 3.9138 1523059200 3.9075 1523066400 3.8915 1523073600 3.8919 1523080800 3.8957 1523088000 3.8924 1523095200 3.8928 1523102400 3.8937 1523109600 3.8875 1523116800 3.8899 1523124000 3.9107 1523131200 3.8887 1523138400 3.9092 1523145600 3.8875 1523152800 3.8879 1523160000 3.8868 1523167200 3.8815 1523174400 3.8517 1523181600 3.8517 1523188800 3.8531 1523196000 3.8515 1523203200 3.8529 1523210400 3.8500 1523217600 3.8535 1523224800 3.8553 1523232000 3.8538 1523239200 3.8506 1523246400 3.8520 1523253600 3.8495 1523260800 3.8653 1523268000 3.8612 1523275200 3.8632 1523282400 3.8666 1523289600 3.8668 1523296800 3.8662 1523304000 3.8746 1523311200 3.8704 1523318400 3.8625 1523325600 3.8664 1523332800 3.8586 1523340000 3.8581 1523347200 3.8646 1523354400 3.8667 1523361600 3.8730 1523368800 3.8839 1523376000 3.8806 1523383200 3.8757 1523390400 3.8735 1523397600 3.8696 1523404800 3.8720 1523412000 3.8710 1523419200 3.8770 1523426400 3.8758 1523433600 3.8876 1523440800 3.8705 1523448000 3.8648 1523455200 3.8641 1523462400 3.8576 1523469600 3.8532 1523476800 3.8567 1523484000 3.8632 1523491200 3.8812 1523498400 3.8789 1523505600 3.9208 1523512800 3.9211 1523520000 3.9272 1523527200 3.9348 1523534400 3.9312 1523541600 3.9300 1523548800 3.9326 1523556000 3.9300 1523563200 3.9294 1523570400 3.9239 1523577600 3.8903 1523584800 3.8879 1523592000 3.8773 1523599200 3.8741 1523606400 3.8788 1523613600 3.8716 1523620800 3.8849 1523628000 3.8851 1523635200 3.8966 1523642400 3.8996 1523649600 3.8888 1523656800 3.8860 1523664000 3.8808 1523671200 3.8895 1523678400 3.8890 1523685600 3.8853 1523692800 3.8961 1523700000 3.8963 1523707200 3.8884 1523714400 3.8868 1523721600 3.8884 1523728800 3.8962 1523736000 3.8942 1523743200 3.8959 1523750400 3.9015 1523757600 3.8939 1523764800 3.8961 1523772000 3.8915 1523779200 3.9020 1523786400 3.9014 1523793600 3.9060 1523800800 3.9001 1523808000 3.9061 1523815200 3.9060 1523822400 3.9126 1523829600 3.9079 1523836800 3.9040 1523844000 3.9008 1523851200 3.9030 1523858400 3.9092 1523865600 3.9074 1523872800 3.8978 1523880000 3.9009 1523887200 3.8980 1523894400 3.8995 1523908800 4.0457 1523916000 4.0254 1523923200 4.0238 1523930400 4.0200 1523937600 4.0253 1523944800 4.0186 1523952000 4.0138 1523959200 4.0046 1523966400 4.0078 1523973600 4.0090 1523980800 4.0173 1523988000 4.0160 1523995200 4.0224 1524002400 4.0177 1524009600 4.0144 1524016800 4.0213 1524024000 4.0232 1524031200 4.0187 1524038400 4.0528 1524045600 4.0131 1524052800 4.0140 1524060000 4.0077 1524067200 4.0143 1524074400 4.0000 1524081600 3.8778 1524088800 3.8848 1524096000 3.8827 1524103200 3.8794 1524110400 3.8792 1524117600 3.8783 1524124800 3.8746 1524132000 3.8680 1524139200 3.8622 1524146400 3.8620 1524153600 3.8642 1524160800 3.8639 1524168000 3.8695 1524175200 3.8701 1524182400 3.8660 1524189600 3.8673 1524196800 3.8682 1524204000 3.8677 1524211200 3.8689 1524218400 3.8743 1524225600 3.8670 1524232800 3.8662 1524240000 3.8671 1524247200 3.8698 1524254400 3.8562 1524261600 3.8671 1524268800 3.8657 1524276000 3.8761 1524283200 3.8731 1524290400 3.8695 1524297600 3.8715 1524304800 3.8705 1524312000 3.8692 1524319200 3.8708 1524326400 3.8701 1524333600 3.8662 1524340800 3.8676 1524348000 3.8678 1524355200 3.8718 1524362400 3.8620 1524369600 3.8506 1524376800 3.8511 1524384000 3.8515 1524391200 3.8498 1524398400 3.8648 1524405600 3.8632 1524412800 3.8622 1524420000 3.8629 1524427200 3.8645 1524434400 3.8621 1524441600 3.8629 1524448800 3.8628 1524456000 3.8606 1524463200 3.8638 1524470400 3.8632 1524477600 3.8638 1524484800 3.8714 1524492000 3.8708 1524499200 3.8781 1524506400 3.8593 1524513600 3.8420 1524520800 3.8376 1524528000 3.8375 1524535200 3.8343 1524542400 3.8398 1524549600 3.8336 1524556800 3.8302 1524564000 3.8416 1524571200 3.8363 1524578400 3.8348 1524585600 3.8368 1524592800 3.8337 1524600000 3.8351 1524607200 3.8338 1524614400 3.7872 1524621600 3.7824 1524628800 3.7800 1524636000 3.7818 1524643200 3.7677 1524650400 3.7737 1524657600 3.7672 1524664800 3.7656 1524672000 3.7693 1524679200 3.7885 1524686400 3.7940 1524693600 3.7914 1524700800 3.8014 1524708000 3.7982 1524715200 3.8046 1524722400 3.8100 1524729600 3.8023 1524736800 3.7972 1524744000 3.8003 1524751200 3.8016 1524758400 3.8047 1524765600 3.7953 1524772800 3.8032 1524780000 3.8015 1524787200 3.8002 1524794400 3.7982 1524801600 3.8027 1524808800 3.8050 1524816000 3.8071 1524823200 3.8399 1524830400 3.7864 1524837600 3.7822 1524844800 3.8050 1524852000 3.8107 1524859200 3.8148 1524866400 3.7845 1524873600 3.7882 1524880800 3.7697 1524888000 3.7560 1524895200 3.7564 1524902400 3.7765 1524909600 3.8093 1524916800 3.7879 1524924000 3.7767 1524931200 3.7784 1524938400 3.7695 1524945600 3.7717 1524952800 3.7908 1524960000 3.7922 1524967200 3.7911 1524974400 3.7827 1524981600 3.7852 1524988800 3.7829 1524996000 3.7941 1525003200 3.7953 1525010400 3.7944 1525017600 3.7960 1525024800 3.7965 1525032000 3.7957 1525039200 3.7937 1525046400 3.7951 1525053600 3.7907 1525060800 3.7939 1525068000 3.7957 1525075200 3.7936 1525082400 3.7916 1525089600 3.7925 1525096800 3.7815 1525104000 3.7828 1525111200 3.7786 1525118400 3.7785 1525125600 3.7761 1525140000 3.7705 1525132800 3.7769 1525147200 3.7711 1525154400 3.7737 1525161600 3.7800 1525168800 3.7720 1525176000 3.7793 1525183200 3.7789 1525190400 3.7778 1525197600 3.7789 1525204800 3.7814 1525212000 3.7796 1525219200 3.7829 1525226400 3.7684 1525233600 3.7709 1525240800 3.7702 1525248000 3.7816 1525255200 3.7690 1525262400 3.7684 1525269600 3.7698 1525276800 3.7716 1525284000 3.7698 1525291200 3.7672 1525298400 3.7664 1525305600 3.7650 1525312800 3.7743 1525320000 3.7697 1525327200 3.7690 1525334400 3.7703 1525341600 3.7672 1525348800 3.7664 1525356000 3.7689 1525363200 3.7693 1525370400 3.7640 1525377600 3.7671 1525384800 3.7660 1525392000 3.7463 1525399200 3.7610 1525406400 3.7617 1525413600 3.7671 1525420800 3.7673 1525428000 3.7440 1525435200 3.7398 1525442400 3.7515 1525449600 3.7612 1525456800 3.7619 1525464000 3.7613 1525471200 3.7649 1525478400 3.7600 1525485600 3.7436 1525492800 3.7614 1525500000 3.7645 1525507200 3.7711 1525514400 3.7715 1525521600 3.7689 1525528800 3.7677 1525536000 3.7686 1525543200 3.7684 1525550400 3.7575 1525557600 3.7522 1525564800 3.7560 1525572000 3.7635 1525579200 3.7547 1525586400 3.7549 1525593600 3.7613 1525600800 3.7582 1525608000 3.7590 1525615200 3.7590 1525622400 3.7516 1525629600 3.7517 1525636800 3.7524 1525644000 3.7559 1525651200 3.7572 1525658400 3.7561 1525665600 3.7602 1525672800 3.7599 1525680000 3.7626 1525687200 3.7606 1525694400 3.7592 1525701600 3.7572 1525708800 3.7581 1525716000 3.7589 1525723200 3.7574 1525730400 3.7569 1525737600 3.7615 1525744800 3.7579 1525752000 3.7579 1525759200 3.7482 1525766400 3.7456 1525773600 3.7456 1525780800 3.7466 1525788000 3.7486 1525795200 3.7436 1525802400 3.7434 1525809600 3.7549 1525816800 3.7539 1525824000 3.7456 1525831200 3.7520 1525838400 4.0840 1525845600 4.0827 1525852800 4.0737 1525860000 4.0943 1525867200 4.0985 1525874400 4.0970 1525881600 4.0965 1525888800 4.0948 1525896000 4.1009 1525903200 4.1009 1525910400 4.1035 1525917600 4.1127 1525924800 4.1142 1525932000 4.1278 1525939200 4.1368 1525946400 4.1344 1525953600 4.1407 1525960800 4.1498 1525968000 4.1553 1525975200 4.1574 1525982400 4.1486 1525989600 4.1324 1525996800 4.1332 1526004000 4.1306 1526011200 4.1460 1526018400 4.1429 1526025600 4.1538 1526032800 4.1466 1526040000 4.1483 1526047200 4.1458 1526054400 4.1369 1526061600 4.1276 1526068800 4.1567 1526076000 4.1534 1526083200 4.1477 1526090400 4.1610 1526097600 4.1584 1526104800 4.1596 1526112000 4.1574 1526119200 4.1586 1526126400 4.1527 1526133600 4.1545 1526140800 4.1423 1526148000 4.1600 1526155200 4.1567 1526162400 4.1656 1526169600 4.1701 1526176800 4.1660 1526184000 4.1700 1526191200 4.1623 1526198400 4.1559 1526205600 4.1519 1526212800 4.1621 1526220000 4.1643 1526227200 4.1634 1526234400 4.1628 1526241600 4.1621 1526248800 4.1597 1526256000 4.1612 1526263200 4.1538 1526270400 4.1465 1526277600 4.1523 1526284800 4.1525 1526292000 4.1535 1526299200 4.1533 1526306400 4.1536 1526313600 4.1699 1526320800 4.1815 1526328000 4.1825 1526335200 4.1795 1526342400 4.1833 1526349600 4.1803 1526356800 4.1694 1526364000 4.1921 1526371200 4.1920 1526378400 4.1884 1526385600 4.1871 1526392800 4.1819 1526400000 4.1871 1526407200 4.1857 1526414400 4.1833 1526421600 4.1828 1526428800 4.1843 1526436000 4.1785 1526443200 4.1788 1526450400 4.1723 1526457600 4.1733 1526464800 4.1700 1526472000 4.1683 1526479200 4.1622 1526486400 4.1647 1526493600 4.1514 1526500800 4.1648 1526508000 4.1656 1526515200 4.1664 1526522400 4.1640 1526529600 4.1651 1526536800 4.1658 1526544000 4.1640 1526551200 4.1634 1526558400 4.1596 1526565600 4.1614 1526572800 4.1610 1526580000 4.1595 1526587200 4.1726 1526594400 4.1708 1526601600 4.1711 1526608800 4.1693 1526616000 4.1689 1526623200 4.1681 1526630400 4.1698 1526637600 4.1636 1526644800 4.1620 1526652000 4.1559 1526659200 4.1476 1526666400 4.1461 1526673600 4.1315 1526680800 4.1390 1526688000 4.1390 1526695200 4.1409 1526702400 4.1435 1526709600 4.1439 1526716800 4.1503 1526724000 4.1444 1526731200 4.1457 1526738400 4.1451 1526745600 4.1562 1526752800 4.1564 1526760000 4.1564 1526767200 4.1539 1526774400 4.1531 1526781600 4.1514 1526925600 4.1359 1526932800 4.1387 1526940000 4.1362 1526947200 4.1477 1526954400 4.1449 1526961600 4.1459 1526968800 4.1385 1526976000 4.1406 1526983200 4.1284 1526990400 4.1374 1526997600 4.1387 1527004800 4.1511 1527012000 4.1882 1527019200 4.1866 1527026400 4.1760 1527033600 4.1827 1527040800 4.1770 1527048000 4.1794 1527055200 4.1749 1527062400 4.1795 1527069600 4.1670 1527076800 4.1668 1527084000 4.1741 1527091200 4.1780 1527098400 4.1819 1527105600 4.1700 1527112800 4.1631 1527120000 4.1994 1527127200 4.1982 1527134400 4.1963 1527141600 4.1941 1527148800 4.1941 1527156000 4.1894 1527163200 4.1916 1527170400 4.1870 1527177600 4.1898 1527184800 4.1842 1527192000 4.1851 1527199200 4.1802 1527206400 4.1829 1527213600 4.1827 1527220800 4.1798 1527228000 4.1695 1527235200 4.1740 1527242400 4.1686 1527249600 4.1725 1527256800 4.1705 1527264000 4.1731 1527271200 4.1717 1527278400 4.1688 1527285600 4.1601 1527292800 4.1393 1527300000 4.1400 1527307200 4.1416 1527314400 4.1407 1527321600 4.1528 1527328800 4.1519 1527336000 4.1519 1527343200 4.1550 1527350400 4.1597 1527357600 4.1575 1527364800 4.1592 1527372000 4.1623 1527379200 4.1617 1527386400 4.1583 1527393600 4.1606 1527400800 4.1587 1527408000 4.1640 1527415200 4.1604 1527422400 4.1613 1527429600 4.1696 1527436800 4.1592 1527444000 4.1651 1527451200 4.1644 1527458400 4.1623 1527465600 4.1624 1527472800 4.1586 1527480000 4.1598 1527487200 4.1594 1527494400 4.1613 1527501600 4.1619 1527508800 4.1670 1527516000 4.1672 1527523200 4.1666 1527530400 4.1555 1527537600 4.1459 1527544800 4.1436 1527552000 4.1449 1527559200 4.1439 1527566400 4.1451 1527573600 4.1224 1527580800 4.1312 1527588000 4.1434 1527595200 4.1431 1527602400 4.1483 1527609600 4.1542 1527616800 4.1528 1527624000 4.1416 1527631200 4.1386 1527638400 4.1600 1527645600 4.1503 1527652800 4.1468 1527660000 4.1165 1527667200 4.1134 1527674400 4.1144 1527681600 4.1241 1527688800 4.1224 1527696000 4.1153 1527703200 4.1220 1527710400 4.1386 1527717600 4.1381 1527724800 4.1454 1527732000 4.1406 1527739200 4.1422 1527746400 4.1354 1527753600 4.1332 1527760800 4.1452 1527768000 4.1541 1527775200 4.1656 1527782400 4.1538 1527789600 4.1568 1527796800 4.1621 1527804000 4.1593 1527818400 4.1492 1527811200 4.1607 1527825600 4.1643 1527832800 4.1597 1527840000 4.1635 1527847200 4.1531 1527854400 4.1529 1527861600 4.1637 1527868800 4.1566 1527876000 4.1519 1527883200 4.1561 1527890400 4.1520 1527897600 4.1577 1527904800 4.1532 1527912000 4.1465 1527919200 4.1528 1527926400 4.1528 1527933600 4.1434 1527940800 4.1512 1527948000 4.1453 1527955200 4.1468 1527962400 4.1498 1527969600 4.1461 1527976800 4.1473 1527984000 4.1153 1527991200 4.1578 1527998400 4.1626 1528005600 4.1617 1528012800 4.1606 1528020000 4.1656 1528027200 4.3354 1528034400 4.3408 1528041600 4.3427 1528048800 4.3434 1528056000 4.3427 1528063200 4.3408 1528070400 4.3430 1528077600 4.3318 1528084800 4.3349 1528092000 4.3450 1528099200 4.3444 1528106400 4.3369 1528113600 4.3368 1528120800 4.3420 1528128000 4.3426 1528135200 4.3446 1528142400 4.3473 1528149600 4.3427 1528156800 4.3346 1528164000 4.3308 1528171200 4.3320 1528178400 4.3161 1528185600 4.3173 1528192800 4.3233 1528200000 4.3416 1528207200 4.3226 1528214400 4.3090 1528221600 4.3574 1528228800 4.3571 1528236000 4.3467 1528243200 4.3470 1528250400 4.3542 1528257600 4.3554 1528264800 4.3508 1528272000 4.3440 1528279200 4.3457 1528286400 4.3445 1528293600 4.3476 1528300800 4.3472 1528308000 4.3457 1528315200 4.3507 1528322400 4.3499 1528329600 4.3573 1528336800 4.3498 1528344000 4.3706 1528351200 4.3872 1528358400 4.3729 1528365600 4.3541 1528372800 4.3592 1528380000 4.3559 1528387200 4.3582 1528394400 4.3589 1528401600 4.3612 1528408800 4.3609 1528416000 4.3767 1528423200 4.3660 1528430400 4.3729 1528437600 4.3674 1528444800 4.3726 1528452000 4.3774 1528459200 4.3787 1528466400 4.3788 1528473600 4.3853 1528480800 4.3820 1528488000 4.3841 1528495200 4.3754 1528502400 4.3812 1528509600 4.3815 1528516800 4.3702 1528524000 4.3728 1528531200 4.3760 1528538400 4.3682 1528545600 4.3739 1528552800 4.3740 1528560000 4.3764 1528567200 4.3772 1528574400 4.3785 1528581600 4.3775 1528588800 4.3808 1528596000 4.3763 1528603200 4.3780 1528610400 4.3741 1528617600 4.3922 1528624800 4.3900 1528632000 4.3930 1528639200 4.3935 1528646400 4.3965 1528653600 4.3978 1528660800 4.3990 1528668000 4.3977 1528675200 4.4004 1528682400 4.3962 1528689600 4.4008 1528696800 4.4000 1528704000 4.4017 1528711200 4.4005 1528718400 4.4093 1528725600 4.4204 1528732800 4.4211 1528740000 4.4164 1528747200 4.4204 1528754400 4.4145 1528761600 4.4148 1528768800 4.4133 1528776000 4.4193 1528783200 4.3983 1528790400 4.4131 1528797600 4.4274 1528804800 4.4272 1528812000 4.4268 1528819200 4.4182 1528826400 4.4224 1528833600 4.4177 1528840800 4.4159 1528848000 4.4144 1528855200 4.4144 1528862400 4.4192 1528869600 4.4049 1528876800 4.4044 1528884000 4.4112 1528891200 4.4210 1528898400 4.4183 1528905600 4.4180 1528912800 4.4107 1528920000 4.4149 1528927200 4.4109 1528934400 4.4145 1528941600 4.4109 1528948800 4.3985 1528956000 4.3881 1528963200 4.3741 1528970400 4.3619 1528977600 4.3673 1528984800 4.3707 1528992000 4.3678 1528999200 4.3576 1529006400 4.3461 1529013600 4.3441 1529020800 4.3495 1529028000 4.3496 1529035200 4.3478 1529042400 4.3495 1529049600 4.3437 1529056800 4.3441 1529064000 4.3457 1529071200 4.3347 1529078400 7.4872 1529085600 7.4961 1529092800 7.4922 1529100000 7.4887 1529107200 7.4888 1529114400 7.4794 1529121600 7.4921 1529128800 7.4901 1529136000 7.4985 1529143200 7.4852 1529150400 7.4936 1529157600 7.4883 1529164800 7.4910 1529172000 7.4834 1529179200 7.4911 1529186400 7.4887 1529193600 7.4908 1529200800 7.4878 1529208000 7.4924 1529215200 7.4906 1529222400 7.4907 1529229600 7.4927 1529236800 7.4976 1529244000 7.4936 1529251200 7.4945 1529258400 7.4935 1529265600 7.4896 1529272800 7.4853 1529280000 7.4903 1529287200 7.4915 1529294400 7.4849 1529301600 7.4903 1529308800 7.4909 1529316000 7.4862 1529323200 7.4947 1529330400 7.4916 1529337600 7.4910 1529344800 7.4863 1529352000 7.4913 1529359200 7.4882 1529366400 7.4802 1529373600 7.4757 1529380800 7.4820 1529388000 7.4856 1529395200 7.4805 1529402400 7.4794 1529409600 7.4825 1529416800 7.4821 1529424000 7.4820 1529431200 7.4733 1529438400 7.4703 1529445600 7.4680 1529452800 7.4713 1529460000 7.4585 1529467200 7.4545 1529474400 7.4584 1529481600 7.4620 1529488800 7.4543 1529496000 7.4535 1529503200 7.4414 1529510400 7.4487 1529517600 7.4415 1529524800 7.4358 1529532000 7.4357 1529539200 7.4544 1529546400 7.4531 1529553600 7.4552 1529560800 7.4488 1529568000 7.4464 1529575200 7.4417 1529582400 7.4434 1529589600 7.4443 1529596800 7.4454 1529604000 7.4412 1529611200 7.4407 1529618400 7.4386 1529625600 7.4430 1529632800 7.4442 1529640000 7.4539 1529647200 7.4486 1529654400 7.4524 1529661600 7.4547 1529668800 7.4578 1529676000 7.4571 1529683200 7.4214 1529690400 7.3487 1529697600 7.4255 1529704800 7.3837 1529712000 7.4219 1529719200 7.4197 1529726400 7.4252 1529733600 7.4221 1529740800 7.4203 1529748000 7.4195 1529755200 7.4121 1529762400 7.3822 1529769600 7.4199 1529776800 7.3848 1529784000 7.3841 1529791200 7.3845 1529798400 7.3864 1529805600 7.4250 1529812800 7.4239 1529820000 7.4259 1529827200 7.4226 1529834400 7.3820 1529841600 7.4221 1529848800 7.3873 1529856000 7.3887 1529863200 7.4237 1529870400 7.4252 1529877600 7.4246 1529884800 7.4259 1529892000 7.4237 1529899200 7.4255 1529906400 7.4235 1529913600 7.4274 1529920800 7.4254 1529928000 7.4283 1529935200 7.4258 1529942400 7.4253 1529949600 7.4176 1529956800 7.4301 1529964000 7.4335 1529971200 7.4354 1529978400 7.4345 1529985600 7.4357 1529992800 7.4288 1530000000 7.4306 1530007200 7.4234 1530014400 7.4147 1530021600 7.4237 1530028800 7.4104 1530036000 7.4092 1530043200 7.4116 1530050400 7.4083 1530057600 7.4087 1530064800 7.4112 1530072000 7.4175 1530079200 7.4065 1530086400 7.3882 1530093600 7.3823 1530100800 7.3902 1530108000 7.3863 1530115200 7.3902 1530122400 7.3879 1530129600 7.3894 1530136800 7.3887 1530144000 7.3950 1530151200 7.3903 1530158400 7.3941 1530165600 7.3890 1530172800 7.3898 1530180000 7.3950 1530187200 7.3907 1530194400 7.3885 1530201600 7.3986 1530208800 7.3888 1530216000 7.3844 1530223200 7.3750 1530230400 7.3796 1530237600 7.3825 1530244800 7.3747 1530252000 7.3730 1530259200 7.3827 1530266400 7.3848 1530273600 7.3908 1530280800 7.3834 1530288000 7.3816 1530295200 7.3400 1530302400 7.3652 1530309600 7.3433 1530316800 7.3467 1530324000 7.3461 1530331200 7.3459 1530338400 7.3480 1530345600 7.3522 1530352800 7.3500 1530360000 7.3563 1530367200 7.3534 1530374400 7.3449 1530381600 7.3409 1530388800 7.3476 1530396000 7.3437 1530410400 7.3409 1530403200 7.3429 1530417600 7.3452 1530424800 7.3405 1530432000 7.3764 1530439200 7.3741 1530446400 7.3768 1530453600 7.3786 1530460800 7.3827 1530468000 7.3802 1530475200 7.3783 1530482400 7.3736 1530489600 7.3792 1530496800 7.3701 1530504000 7.3716 1530511200 7.3756 1530518400 7.3811 1530525600 7.3740 1530532800 7.3809 1530540000 7.3691 1530547200 7.3809 1530554400 7.3795 1530561600 7.3830 1530568800 7.3749 1530576000 7.3773 1530583200 7.3717 1530590400 7.3735 1530597600 7.3713 1530604800 7.3691 1530612000 7.3718 1530619200 7.3863 1530626400 7.3983 1530633600 7.4021 1530640800 7.3886 1530648000 7.3889 1530655200 7.3931 1530662400 7.3960 1530669600 7.3900 1530676800 7.3973 1530684000 7.3531 1530691200 7.3612 1530698400 7.3659 1530705600 7.3526 1530712800 7.3502 1530720000 7.3480 1530727200 7.3487 1530734400 7.3518 1530741600 7.3503 1530748800 7.3522 1530756000 7.3531 1530763200 7.3543 1530770400 7.3496 1530777600 7.3406 1530784800 7.3358 1530792000 7.3325 1530799200 7.3295 1530806400 7.3381 1530813600 7.3193 1530820800 7.3199 1530828000 7.3204 1530835200 7.3157 1530842400 7.3176 1530849600 7.3119 1530856800 7.3085 1530864000 7.3103 1530871200 7.3117 1530878400 7.3076 1530885600 7.2996 1530892800 7.3011 1530900000 7.3007 1530907200 7.3033 1530914400 7.3021 1530921600 7.3033 1530928800 7.2972 1530936000 7.3051 1530943200 7.2979 1530950400 7.3022 1530957600 7.3008 1530964800 7.3034 1530972000 7.3054 1530979200 7.3074 1530986400 7.3068 1530993600 7.3079 1531000800 7.3077 1531008000 7.3063 1531015200 7.3074 1531022400 7.2967 1531029600 7.2935 1531036800 7.2968 1531044000 7.2943 1531051200 7.2947 1531058400 7.2972 1531065600 7.3005 1531072800 7.2936 1531080000 7.2911 1531087200 7.2888 1531094400 7.2915 1531101600 7.2840 1531108800 7.2793 1531116000 7.2862 1531123200 7.2843 1531130400 7.2816 1531137600 7.2794 1531144800 7.2838 1531152000 7.2780 1531159200 7.2676 1531166400 7.2876 1531173600 7.2791 1531180800 7.2908 1531188000 7.2865 1531195200 7.2884 1531202400 7.3004 1531209600 7.2947 1531216800 7.2885 1531224000 7.2932 1531231200 7.2868 1531238400 7.2887 1531245600 7.2857 1531252800 7.2941 1531260000 7.2926 1531267200 7.2960 1531274400 7.2694 1531281600 7.2777 1531288800 7.2803 1531296000 7.2858 1531303200 7.2805 1531310400 7.2803 1531317600 7.2826 1531324800 7.2844 1531332000 7.2833 1531339200 7.2883 1531346400 7.2729 1531353600 7.2801 1531360800 7.2935 1531368000 7.2966 1531375200 7.3047 1531382400 7.3135 1531389600 7.3076 1531396800 7.3124 1531404000 7.3150 1531411200 7.3171 1531418400 7.3081 1531425600 7.3094 1531432800 7.3014 1531440000 7.3076 1531447200 7.3161 1531454400 7.3362 1531461600 7.3667 1531468800 7.3658 1531476000 7.3622 1531483200 7.3415 1531490400 7.3610 1531497600 7.3474 1531504800 7.3452 1531512000 7.3475 1531519200 7.3490 1531526400 7.3625 1531533600 7.3567 1531540800 7.3598 1531548000 7.3613 1531555200 7.3616 1531562400 7.3593 1531569600 7.3619 1531576800 7.3621 1531584000 7.3649 1531591200 7.3623 1531598400 7.3634 1531605600 7.3599 1531612800 7.3548 1531620000 7.3589 1531627200 7.3560 1531634400 7.3531 1531641600 7.3556 1531648800 7.3565 1531656000 7.3586 1531663200 7.3543 1531670400 7.3574 1531677600 7.3555 1531684800 7.3604 1531692000 7.3488 1531699200 7.3655 1531706400 7.3698 1531713600 7.3786 1531720800 7.3802 1531728000 7.3721 1531735200 7.3715 1531742400 7.3784 1531749600 7.3726 1531756800 7.3729 1531764000 7.3625 1531771200 7.3713 1531778400 7.3673 1531785600 7.3732 1531792800 7.3636 1531800000 7.3667 1531807200 7.3627 1531814400 7.3591 1531821600 7.3582 1531828800 7.3652 1531836000 7.3644 1531843200 7.3648 1531850400 7.3626 1531857600 7.3653 1531864800 7.3704 1531872000 7.3763 1531879200 7.3714 1531886400 7.3760 1531893600 7.3754 1531900800 7.3815 1531908000 7.3696 1531915200 7.3764 1531922400 7.3709 1531929600 7.3734 1531936800 7.3688 1531944000 7.3710 1531951200 7.3641 1531958400 7.3626 1531965600 7.3686 1531972800 7.3721 1531980000 7.3688 1531987200 7.3671 1531994400 7.3559 1532001600 7.3663 1532008800 7.3650 1532016000 7.3698 1532023200 7.3618 1532030400 7.3608 1532037600 7.3575 1532044800 7.3602 1532052000 7.3768 1532059200 7.4268 1532066400 7.4263 1532073600 7.4371 1532080800 7.4294 1532088000 7.4351 1532095200 7.4438 1532102400 7.4461 1532109600 7.4393 1532116800 7.4337 1532124000 7.4201 1532131200 7.4307 1532138400 7.4241 1532145600 7.4307 1532152800 7.4305 1532160000 7.4306 1532167200 7.4234 1532174400 7.4229 1532181600 7.4187 1532188800 7.4232 1532196000 7.4228 1532203200 7.4228 1532210400 7.4227 1532217600 7.4260 1532224800 7.4169 1532232000 7.4187 1532239200 7.4239 1532246400 7.4276 1532253600 7.4223 1532260800 7.4291 1532268000 7.4202 1532275200 7.4258 1532282400 7.4234 1532289600 7.4290 1532296800 7.4235 1532304000 7.4270 1532311200 7.4259 1532318400 7.4265 1532325600 7.4120 1532332800 7.4188 1532340000 7.4061 1532347200 7.4033 1532354400 7.4156 1532361600 7.4134 1532368800 7.4110 1532376000 7.4128 1532383200 7.4065 1532390400 7.4055 1532397600 7.4005 1532404800 7.3996 1532412000 7.4005 1532419200 7.3940 1532426400 7.3975 1532433600 7.4023 1532440800 7.4033 1532448000 7.4126 1532455200 7.4018 1532462400 7.4064 1532469600 7.3973 1532476800 7.4007 1532484000 7.3958 1532491200 7.3998 1532498400 7.3983 1532505600 7.3983 1532512800 7.3983 1532520000 7.3958 1532527200 7.3959 1532534400 7.3941 1532541600 7.3976 1532548800 7.3977 1532556000 7.3923 1532563200 7.3953 1532570400 7.3895 1532577600 7.3912 1532584800 7.3886 1532592000 7.3734 1532599200 7.3673 1532606400 7.3793 1532613600 7.3801 1532620800 7.3838 1532628000 7.3816 1532635200 7.3777 1532642400 7.3740 1532649600 7.3769 1532656800 7.4025 1532664000 7.4247 1532671200 7.4166 1532678400 7.4283 1532685600 7.4271 1532692800 7.4596 1532700000 7.4301 1532707200 7.4333 1532714400 7.4299 1532721600 7.4333 1532728800 7.4321 1532736000 7.4331 1532743200 7.4327 1532750400 7.4365 1532757600 7.4207 1532764800 7.4301 1532772000 7.4297 1532779200 7.4336 1532786400 7.4307 1532793600 7.4295 1532800800 7.4283 1532808000 7.4358 1532815200 7.4362 1532822400 7.4384 1532829600 7.4352 1532836800 7.4345 1532844000 7.4335 1532851200 7.4433 1532858400 7.4396 1532865600 7.4399 1532872800 7.4333 1532880000 7.4473 1532887200 7.4440 1532894400 7.4558 1532901600 7.4355 1532908800 7.4407 1532916000 7.4359 1532923200 7.4381 1532930400 7.4321 1532937600 7.4353 1532944800 7.4226 1532952000 7.4309 1532959200 7.4261 1532966400 7.4274 1532973600 7.4736 1532980800 7.4757 1532988000 7.4632 1532995200 7.4636 1533002400 7.4616 1533009600 7.4643 1533016800 7.4543 1533024000 7.4516 1533031200 7.4534 1533038400 7.4600 1533045600 7.4525 1533052800 7.4602 1533060000 7.4515 1533067200 7.4592 1533074400 7.4460 1533088800 7.4492 1533081600 7.4447 1533096000 7.4574 1533103200 7.4520 1533110400 7.4509 1533117600 7.4450 1533124800 7.4454 1533132000 7.4358 1533139200 7.4403 1533146400 7.4372 1533153600 7.4384 1533160800 7.4224 1533168000 7.4235 1533175200 7.4214 1533182400 7.4371 1533189600 7.4312 1533196800 7.4277 1533204000 7.4248 1533211200 7.4291 1533218400 7.4294 1533225600 7.4314 1533232800 7.4175 1533240000 7.4047 1533247200 7.4147 1533254400 7.4148 1533261600 7.4233 1533268800 7.4587 1533276000 7.4619 1533283200 7.4735 1533290400 7.4723 1533297600 7.4675 1533304800 7.4662 1533312000 7.4721 1533319200 7.4699 1533326400 7.4749 1533333600 7.4674 1533340800 7.4684 1533348000 7.4671 1533355200 7.4678 1533362400 7.4663 1533369600 7.4701 1533376800 7.4661 1533384000 7.4685 1533391200 7.4703 1533398400 7.4731 1533405600 7.4707 1533412800 7.4737 1533420000 7.4716 1533427200 7.4769 1533434400 7.4731 1533441600 7.4754 1533448800 7.4702 1533456000 7.4736 1533463200 7.4775 1533470400 7.4785 1533477600 7.4763 1533484800 7.4795 1533492000 7.4736 1533499200 7.4775 1533506400 7.4720 1533513600 7.5118 1533520800 7.5089 1533528000 7.5164 1533535200 7.5108 1533542400 7.5234 1533549600 7.5041 1533556800 7.5000 1533564000 7.4820 1533571200 7.5158 1533578400 7.5068 1533585600 7.5057 1533592800 7.4992 1533600000 7.5010 1533607200 7.4937 1533614400 7.5085 1533621600 7.5055 1533628800 7.5217 1533636000 7.5323 1533643200 7.5361 1533650400 7.5350 1533657600 7.5360 1533664800 7.5240 1533672000 7.5229 1533679200 7.5230 1533686400 7.5268 1533693600 7.5236 1533700800 7.5228 1533708000 7.5196 1533715200 7.5222 1533722400 7.5135 1533729600 7.5233 1533736800 7.5157 1533744000 7.5185 1533751200 7.5151 1533758400 7.5156 1533765600 7.5164 1533772800 7.5228 1533780000 7.5210 1533787200 7.5247 1533794400 7.5226 1533801600 7.5247 1533808800 7.5159 1533816000 7.5204 1533823200 7.5209 1533830400 7.5245 1533837600 7.5147 1533844800 7.5099 1533852000 7.5043 1533859200 7.5043 1533866400 7.5119 1533873600 7.5218 1533880800 7.5281 1533888000 7.5221 1533895200 7.5302 1533902400 7.5236 1533909600 7.5211 1533916800 7.5211 1533924000 7.5080 1533931200 7.5110 1533938400 7.5127 1533945600 7.5135 1533952800 7.5106 1533960000 7.5087 1533967200 7.5110 1533974400 7.5139 1533981600 7.5135 1533988800 7.5153 1533996000 7.5142 1534003200 7.5155 1534010400 7.5150 1534017600 7.5152 1534024800 7.5142 1534032000 7.5162 1534039200 7.5144 1534046400 7.5172 1534053600 7.5161 1534060800 7.5176 1534068000 7.5145 1534075200 7.5200 1534082400 7.5207 1534089600 7.5213 1534096800 7.5202 1534104000 7.5248 1534111200 7.5215 1534118400 7.5220 1534125600 7.5218 1534132800 7.5225 1534140000 7.5264 1534147200 7.5198 1534154400 7.5237 1534161600 7.5231 1534168800 7.5221 1534176000 7.5228 1534183200 7.5161 1534190400 7.5182 1534197600 7.5182 1534204800 7.5205 1534212000 7.5185 1534219200 7.5231 1534226400 7.5148 1534233600 7.5148 1534240800 7.5134 1534248000 7.5147 1534255200 7.5092 1534262400 7.5121 1534269600 7.5079 1534276800 7.5195 1534284000 7.5131 1534291200 7.5068 1534298400 7.5092 1534305600 7.5092 1534312800 7.4911 1534320000 7.4908 1534327200 7.4908 1534334400 7.4905 1534341600 7.4882 1534348800 7.4902 1534356000 7.4869 1534363200 7.4885 1534370400 7.4884 1534377600 7.4905 1534384800 7.5021 1534392000 7.4997 1534399200 7.5046 1534406400 7.5002 1534413600 7.4980 1534420800 7.4978 1534428000 7.4978 1534435200 7.4953 1534442400 7.4872 1534449600 7.4931 1534456800 7.4885 1534464000 7.4887 1534471200 7.4880 1534478400 7.4914 1534485600 7.4989 1534492800 7.4969 1534500000 7.4924 1534507200 7.4849 1534514400 7.4885 1534521600 7.4928 1534528800 7.4883 1534536000 7.4902 1534543200 7.4792 1534550400 7.4801 1534557600 7.4859 1534564800 7.4934 1534572000 7.4890 1534579200 7.4911 1534586400 7.4886 1534593600 7.4877 1534600800 7.4852 1534608000 7.4851 1534615200 7.4827 1534622400 7.4818 1534629600 7.4778 1534636800 7.4805 1534644000 7.4785 1534651200 7.4822 1534658400 7.4815 1534665600 7.4819 1534672800 7.4875 1534680000 7.4903 1534687200 7.4748 1534694400 7.4741 1534701600 7.4698 1534708800 7.4876 1534716000 7.4876 1534723200 7.4858 1534730400 7.4829 1534737600 7.4805 1534744800 7.4638 1534752000 7.4796 1534759200 7.4798 1534766400 7.4770 1534773600 7.4764 1534780800 7.4795 1534788000 7.4683 1534795200 7.4662 1534802400 7.4662 1534809600 7.4676 1534816800 7.4607 1534824000 7.4651 1534831200 7.4614 1534838400 7.4653 1534845600 7.4665 1534852800 7.4663 1534860000 7.4702 1534867200 7.4752 1534874400 7.4676 1534881600 7.4742 1534888800 7.4579 1534896000 7.4597 1534903200 7.4508 1534910400 7.4686 1534917600 7.4670 1534924800 7.4618 1534932000 7.4569 1534939200 7.4653 1534946400 7.4615 1534953600 7.4645 1534960800 7.4551 1534968000 7.4505 1534975200 7.4408 1534982400 7.4400 1534989600 7.4406 1534996800 7.4480 1535004000 7.4476 1535011200 7.4423 1535018400 7.4407 1535025600 7.4502 1535032800 7.4491 1535040000 7.4506 1535047200 7.4703 1535054400 7.4746 1535061600 7.4688 1535068800 7.4698 1535076000 7.4567 1535083200 7.4667 1535090400 7.4580 1535097600 7.4603 1535104800 7.4733 1535112000 7.4707 1535119200 7.4742 1535126400 7.4688 1535133600 7.4709 1535140800 7.4630 1535148000 7.4573 1535155200 7.4628 1535162400 7.4594 1535169600 7.4612 1535176800 7.4588 1535184000 7.4626 1535191200 7.4581 1535198400 7.4588 1535205600 7.4583 1535212800 7.4590 1535220000 7.4560 1535227200 7.4559 1535234400 7.4525 1535241600 7.4547 1535248800 7.4545 1535256000 7.4588 1535263200 7.4495 1535270400 7.4519 1535277600 7.4502 1535284800 7.4491 1535292000 7.4492 1535299200 7.4519 1535306400 7.4527 1535313600 7.4567 1535320800 7.4567 1535328000 7.4596 1535335200 7.4534 1535342400 7.4542 1535349600 7.4524 1535356800 7.4575 1535364000 7.4579 1535371200 7.4646 1535378400 7.4605 1535385600 7.4605 1535392800 7.4477 1535400000 7.4495 1535407200 7.4623 1535414400 7.4609 1535421600 7.4609 1535428800 7.4636 1535436000 7.4450 1535443200 7.4520 1535450400 7.4515 1535457600 7.4627 1535464800 7.4648 1535472000 7.4665 1535479200 6.7097 1535486400 6.7119 1535493600 6.7113 1535500800 6.7117 1535508000 6.7099 1535515200 6.7078 1535522400 6.7104 1535529600 6.6997 1535536800 6.7093 1535544000 7.4907 1535551200 7.5073 1535558400 7.5100 1535565600 7.5832 1535572800 7.5841 1535580000 7.5874 1535587200 7.5874 1535594400 7.5834 1535601600 7.5807 1535608800 7.5960 1535616000 7.5919 1535623200 7.5810 1535630400 7.5770 1535637600 7.5718 1535644800 7.5734 1535652000 7.5709 1535659200 7.5563 1535666400 7.5620 1535673600 7.5591 1535680800 7.5588 1535688000 7.5636 1535695200 7.5645 1535702400 7.5649 1535709600 7.5573 1535716800 7.5554 1535724000 7.5543 1535731200 7.5509 1535738400 7.5502 1535745600 7.5496 1535752800 7.5506 1535767200 7.5541 1535760000 7.5500 1535774400 7.5568 1535781600 7.5523 1535788800 7.5617 1535796000 7.5563 1535803200 7.5503 1535810400 7.4845 1535817600 7.5593 1535824800 7.5550 1535832000 7.5596 1535839200 7.5619 1535846400 7.5611 1535853600 7.5590 1535860800 7.5630 1535868000 7.5572 1535875200 7.5603 1535882400 7.5566 1535889600 7.5601 1535896800 7.5584 1535904000 7.5606 1535911200 7.5573 1535918400 7.5584 1535925600 7.5574 1535932800 7.5604 1535940000 7.5617 1535947200 7.5822 1535954400 7.5848 1535961600 7.5841 1535968800 7.5798 1535976000 7.5906 1535983200 7.5758 1535990400 7.5918 1535997600 7.5968 1536004800 7.5862 1536012000 7.5829 1536019200 7.5807 1536026400 7.5832 1536033600 7.5883 1536040800 7.5852 1536048000 7.5922 1536055200 7.5917 1536062400 7.5911 1536069600 7.5914 1536076800 7.5901 1536084000 7.5858 1536091200 7.5853 1536098400 7.5809 1536105600 7.5822 1536112800 7.5856 1536120000 7.5968 1536127200 7.5892 1536134400 7.5741 1536141600 7.5061 1536148800 7.5781 1536156000 7.5840 1536163200 7.5858 1536170400 7.5856 1536177600 7.5077 1536184800 7.5042 1536192000 7.5070 1536199200 7.5104 1536206400 7.5230 1536213600 7.5784 1536220800 7.5687 1536228000 7.5678 1536235200 7.5699 1536242400 7.5656 1536249600 7.5724 1536256800 7.5716 1536264000 7.5762 1536271200 7.5720 1536278400 7.5729 1536285600 7.5689 1536292800 7.5663 1536300000 7.5657 1536307200 7.5579 1536314400 7.5582 1536321600 7.5586 1536328800 7.5662 1536336000 7.5627 1536343200 7.5596 1536350400 7.5615 1536357600 7.5515 1536364800 7.5510 1536372000 7.5535 1536379200 7.5571 1536386400 7.5503 1536393600 7.5558 1536400800 7.5559 1536408000 7.5559 1536415200 7.5568 1536422400 7.5501 1536429600 7.5475 1536436800 7.5552 1536444000 7.5551 1536451200 7.5550 1536458400 7.5510 1536465600 7.5556 1536472800 7.5524 1536480000 7.5553 1536487200 7.5516 1536494400 7.5548 1536501600 7.5519 1536508800 7.5577 1536516000 7.5559 1536523200 7.5590 1536530400 7.5562 1536537600 7.5640 1536544800 7.5597 1536552000 7.5646 1536559200 7.5587 1536566400 7.5623 1536573600 7.5465 1536580800 7.5475 1536588000 7.5465 1536595200 7.5575 1536602400 7.5458 1536609600 7.5435 1536616800 7.5312 1536624000 7.5311 1536631200 7.5395 1536638400 7.4668 1536645600 7.4706 1536652800 7.4683 1536660000 7.4689 1536667200 7.4825 1536674400 7.4744 1536681600 7.4816 1536688800 7.4851 1536696000 7.4826 1536703200 7.4768 1536710400 7.4755 1536717600 7.4737 1536724800 7.4744 1536732000 7.4492 1536739200 7.4790 1536746400 7.4773 1536753600 7.4731 1536760800 7.4695 1536768000 7.4696 1536775200 7.5432 1536782400 7.5463 1536789600 7.5462 1536796800 7.5539 1536804000 7.5491 1536811200 7.5519 1536818400 7.5507 1536825600 7.5510 1536832800 7.5467 1536840000 7.5510 1536847200 7.5472 1536854400 7.5564 1536861600 7.5458 1536868800 7.5502 1536876000 7.5487 1536883200 7.5507 1536890400 7.5459 1536897600 7.5482 1536904800 7.5452 1536912000 7.5453 1536919200 7.5641 1536926400 7.5736 1536933600 7.5680 1536940800 7.5575 1536948000 7.5556 1536955200 7.5563 1536962400 7.5106 1536969600 7.5188 1536976800 7.5148 1536984000 7.5187 1536991200 7.5129 1536998400 7.5201 1537005600 7.5201 1537012800 7.5224 1537020000 7.5200 1537027200 7.5235 1537034400 7.5237 1537041600 7.5284 1537048800 7.5252 1537056000 7.5252 1537063200 7.5208 1537070400 7.5252 1537077600 7.5201 1537084800 7.5232 1537092000 7.5178 1537099200 7.5182 1537106400 7.5124 1537113600 7.5115 1537120800 7.5076 1537128000 7.5106 1537135200 7.5081 1537142400 7.5071 1537149600 7.5128 1537156800 7.5236 1537164000 7.5159 1537171200 7.5161 1537178400 7.5166 1537185600 7.5196 1537192800 7.5199 1537200000 7.5171 1537207200 7.5152 1537214400 7.4921 1537221600 7.4810 1537228800 7.4851 1537236000 7.4830 1537243200 7.4833 1537250400 7.4986 1537257600 7.4923 1537264800 7.4987 1537272000 7.4941 1537279200 7.4894 1537286400 7.4895 1537293600 7.4765 1537300800 7.4916 1537308000 7.4901 1537315200 7.4876 1537322400 7.4844 1537329600 7.4880 1537336800 7.4906 1537344000 7.4841 1537351200 7.4912 1537358400 7.4960 1537365600 7.4914 1537372800 7.4909 1537380000 7.5054 1537387200 7.5013 1537394400 7.4924 1537401600 7.4957 1537408800 7.4983 1537416000 7.5000 1537423200 7.4953 1537430400 7.4952 1537437600 7.4864 1537444800 7.4854 1537452000 7.4838 1537459200 7.4803 1537466400 7.4795 1537473600 7.4754 1537480800 7.4711 1537488000 7.4712 1537495200 7.4719 1537502400 7.4783 1537509600 7.4732 1537516800 7.4781 1537524000 7.4700 1537531200 7.4684 1537538400 7.4671 1537545600 7.4651 1537552800 7.4646 1537560000 7.4678 1537567200 7.4611 1537574400 7.4673 1537581600 7.4648 1537588800 7.4693 1537596000 7.4688 1537603200 7.4683 1537610400 7.4659 1537617600 7.4537 1537624800 7.4605 1537632000 7.4598 1537639200 7.4570 1537646400 7.4637 1537653600 7.4604 1537660800 7.4625 1537668000 7.4593 1537675200 7.4660 1537682400 7.4645 1537689600 7.4683 1537696800 7.4596 1537704000 7.4655 1537711200 7.4648 1537718400 7.4652 1537725600 7.4629 1537732800 7.4684 1537740000 7.4662 1537747200 7.4644 1537754400 7.4706 1537761600 7.4742 1537768800 7.4633 1537776000 7.4659 1537783200 7.4699 1537790400 7.4601 1537797600 7.4715 1537804800 7.4723 1537812000 7.4568 1537819200 7.4686 1537826400 7.4776 1537833600 7.4551 1537840800 7.4529 1537848000 7.4686 1537855200 7.4467 1537862400 7.4647 1537869600 7.4552 1537876800 7.4559 1537884000 7.4549 1537891200 7.4572 1537898400 7.4590 1537905600 7.4668 1537912800 7.4620 1537920000 7.4644 1537927200 7.4499 1537934400 7.4590 1537941600 7.4561 1537948800 7.4658 1537956000 7.4772 1537963200 7.4856 1537970400 7.4824 1537977600 7.4836 1537984800 7.4795 1537992000 7.4734 1537999200 7.4789 1538006400 7.4825 1538013600 7.4775 1538020800 7.4805 1538028000 7.4737 1538035200 7.4752 1538042400 7.4695 1538049600 7.4713 1538056800 7.4717 1538064000 7.4750 1538071200 7.4727 1538078400 7.4736 1538085600 7.4739 1538092800 7.4756 1538100000 7.4734 1538107200 7.4702 1538114400 7.4693 1538121600 7.4662 1538128800 7.4626 1538136000 7.4678 1538143200 7.4700 1538150400 7.4687 1538157600 7.4642 1538164800 7.4639 1538172000 7.4641 1538179200 7.4662 1538186400 7.4649 1538193600 7.4607 1538200800 7.4585 1538208000 7.4627 1538215200 7.4661 1538222400 7.4689 1538229600 7.4677 1538236800 7.4671 1538244000 7.4639 1538251200 7.4636 1538258400 7.4618 1538265600 7.4638 1538272800 7.4628 1538280000 7.4650 1538287200 7.4664 1538294400 7.4664 1538301600 7.4689 1538308800 7.4685 1538316000 7.4641 1538323200 7.4627 1538330400 7.4647 1538337600 7.4612 1538344800 7.4642 1538359200 7.4650 1538352000 7.4673 1538366400 7.4740 1538373600 7.4759 1538380800 7.4799 1538388000 7.4770 1538395200 7.4768 1538402400 7.4716 1538409600 7.4782 1538416800 7.4755 1538424000 7.4718 1538431200 7.4674 1538438400 7.4675 1538445600 7.4659 1538452800 7.4626 1538460000 7.4657 1538467200 7.4641 1538474400 7.4653 1538481600 7.4676 1538488800 7.4681 1538496000 7.4659 1538503200 7.4431 1538510400 7.4367 1538517600 7.4351 1538524800 7.4369 1538532000 7.4259 1538539200 7.4280 1538546400 7.4200 1538553600 7.4190 1538560800 7.4180 1538568000 7.4237 1538575200 7.4156 1538582400 7.4242 1538589600 7.4244 1538596800 7.4243 1538604000 7.4116 1538611200 7.4123 1538618400 7.4061 1538625600 7.4233 1538632800 7.3805 1538640000 7.4227 1538647200 7.4227 1538654400 7.4192 1538661600 7.4194 1538668800 7.4166 1538676000 7.4188 1538690400 7.4318 1538697600 7.4350 1538704800 7.4285 1538712000 7.4260 1538719200 7.4124 1538726400 7.4022 1538733600 7.3943 1538740800 7.4017 1538748000 7.4004 1538755200 7.3999 1538762400 7.4443 1538769600 7.4426 1538776800 7.4442 1538784000 7.4472 1538791200 7.4481 1538798400 7.4457 1538805600 7.4445 1538812800 7.4562 1538820000 7.4526 1538827200 7.4538 1538834400 7.4066 1538841600 7.4120 1538848800 7.4077 1538856000 7.4122 1538863200 7.4067 1538870400 7.3944 1538877600 7.3900 1538884800 7.3909 1538892000 7.4085 1538899200 7.4127 1538906400 7.4105 1538913600 7.4019 1538920800 7.4026 1538928000 7.4010 1538935200 7.3980 1538942400 7.4019 1538949600 7.4043 1538956800 7.4055 1538964000 7.4078 1538971200 7.4070 1538978400 7.4077 1538985600 7.4098 1538992800 7.4056 1539000000 7.4063 1539007200 7.4030 1539014400 7.4016 1539021600 7.4019 1539028800 7.4007 1539036000 7.4301 1539043200 7.4308 1539050400 7.4288 1539057600 7.4300 1539064800 7.4290 1539072000 7.4322 1539079200 7.4304 1539086400 7.4346 1539093600 7.4301 1539100800 7.4269 1539108000 7.4247 1539115200 7.4248 1539122400 7.4281 1539129600 7.4338 1539136800 7.4255 1539144000 7.4193 1539151200 7.4251 1539158400 7.4145 1539165600 7.4084 1539172800 7.4151 1539180000 7.3990 1539187200 7.4085 1539194400 7.3969 1539201600 7.4055 1539208800 7.4004 1539216000 7.3998 1539223200 7.4072 1539230400 7.4020 1539237600 7.4144 1539244800 7.4095 1539252000 7.3861 1539259200 7.3849 1539266400 7.3853 1539273600 7.3916 1539280800 7.3888 1539288000 7.3816 1539295200 7.3821 1539302400 7.3924 1539309600 7.4008 1539316800 7.4011 1539324000 7.3935 1539331200 7.3743 1539338400 7.3668 1539345600 7.3681 1539352800 7.3697 1539360000 7.3763 1539367200 7.4114 1539374400 7.3651 1539381600 7.4008 1539388800 7.4103 1539396000 7.4071 1539403200 7.3692 1539410400 7.3720 1539417600 7.3773 1539424800 7.3729 1539432000 7.3686 1539439200 7.3646 1539446400 7.3683 1539453600 7.3631 1539460800 7.3660 1539468000 7.3677 1539475200 7.3668 1539482400 7.3730 1539489600 7.3697 1539496800 7.3647 1539504000 7.3709 1539511200 7.3668 1539518400 7.3624 1539525600 7.3622 1539532800 7.3684 1539540000 7.3621 1539547200 7.3701 1539554400 7.3729 1539561600 7.3743 1539568800 7.3683 1539576000 7.3677 1539583200 7.3673 1539590400 7.3735 1539597600 7.3736 1539604800 7.3706 1539612000 7.3686 1539619200 7.3833 1539626400 7.3814 1539633600 7.3849 1539640800 7.3851 1539648000 7.3852 1539655200 7.3860 1539662400 7.3866 1539669600 7.3868 1539676800 7.3855 1539684000 7.3795 1539691200 7.3853 1539698400 7.3817 1539705600 7.3862 1539712800 7.3791 1539720000 7.3657 1539727200 7.3584 1539734400 7.3623 1539741600 7.3612 1539748800 7.3638 1539756000 7.3582 1539763200 7.3549 1539770400 7.3678 1539777600 7.3680 1539784800 7.3652 1539792000 7.3650 1539799200 7.3632 1539806400 7.3462 1539813600 7.3569 1539820800 7.3603 1539828000 7.3613 1539835200 7.3666 1539842400 7.3617 1539849600 7.3616 1539856800 7.3620 1539864000 7.3593 1539871200 7.3549 1539878400 7.3603 1539885600 7.2044 1539892800 7.2072 1539900000 7.2085 1539907200 7.2028 1539914400 7.2001 1539921600 7.2036 1539928800 7.1847 1539936000 7.1822 1539943200 7.1750 1539950400 7.1792 1539957600 7.1681 1539964800 7.1769 1539972000 7.1752 1539979200 7.1774 1539986400 7.1680 1539993600 7.1727 1540000800 7.1711 1540008000 7.1911 1540015200 7.1712 1540022400 7.1743 1540029600 7.1691 1540036800 7.1757 1540044000 7.1711 1540051200 7.1577 1540058400 7.1553 1540065600 7.1576 1540072800 7.1520 1540080000 7.1520 1540087200 7.1527 1540094400 7.1574 1540101600 7.1569 1540108800 7.1608 1540116000 7.1601 1540123200 7.1617 1540130400 7.1583 1540137600 7.1547 1540144800 7.1567 1540152000 7.1575 1540159200 7.1520 1540166400 7.1597 1540173600 7.1588 1540180800 7.1628 1540188000 7.1655 1540195200 7.1629 1540202400 7.1626 1540209600 7.1565 1540216800 7.1495 1540224000 7.1456 1540231200 7.1473 1540238400 7.1513 1540245600 7.1477 1540252800 7.1504 1540260000 7.1440 1540267200 7.1459 1540274400 7.1503 1540281600 7.1422 1540288800 7.1394 1540296000 7.1503 1540303200 7.1552 1540310400 7.1581 1540317600 7.1598 1540324800 7.1632 1540332000 7.1614 1540339200 7.1630 1540346400 7.1642 1540353600 7.1781 1540360800 7.1674 1540368000 7.1853 1540375200 7.1676 1540310400 7.1581 1540317600 7.1598 1540324800 7.1632 1540332000 7.1614 1540339200 7.1630 1540346400 7.1642 1540353600 7.1781 1540360800 7.1674 1540368000 7.1853 1540375200 7.1676 1540382400 7.1786 1540389600 7.1757 1540396800 7.1851 1540404000 7.1812 1540411200 7.1828 1540418400 7.1732 1540425600 7.1744 1540432800 7.1867 1540440000 7.1895 1540447200 7.1902 1540454400 7.1838 1540461600 7.1953 1540468800 7.2071 1540476000 7.1951 1540483200 7.2120 1540490400 7.2022 1540497600 7.1991 1540504800 7.1970 1540512000 7.2025 1540519200 7.1998 1540526400 7.2048 1540533600 7.2053 1540540800 7.1899 1540548000 7.1914 1540555200 7.1930 1540562400 7.1942 1540569600 7.1994 1540576800 7.1997 1540584000 7.2029 1540591200 7.1967 1540598400 7.1999 1540605600 7.1984 1540612800 7.2003 1540620000 7.2031 1540627200 7.2040 1540634400 7.1994 1540641600 7.2021 1540648800 7.1968 1540656000 7.2040 1540663200 7.2004 1540670400 7.1991 1540677600 7.1957 1540684800 7.1991 1540692000 7.1957 1540699200 7.1964 1540706400 7.1981 1540713600 7.2008 1540720800 7.1905 1540728000 7.2040 1540735200 7.2007 1540742400 7.2047 1540749600 7.2216 1540756800 7.2025 1540764000 7.2193 1540771200 7.2003 1540778400 7.2213 1540785600 7.2268 1540792800 7.1947 1540800000 7.2101 1540807200 7.2286 1540814400 7.2112 1540821600 7.2343 1540828800 7.2134 1540836000 7.2341 1540843200 7.2420 1540850400 7.2403 1540857600 7.2386 1540864800 7.2378 1540872000 7.2393 1540879200 7.2388 1540886400 7.2770 1540893600 7.2809 1540900800 7.2907 1540908000 7.2847 1540915200 7.2862 1540922400 7.2839 1540929600 7.2870 1540936800 7.2836 1540944000 7.2781 1540951200 7.2711 1540958400 7.2646 1540965600 7.2699 1540972800 7.2647 1540980000 7.2661 1540987200 7.2632 1540994400 7.2642 1541001600 7.2636 1541008800 7.2684 1541016000 7.2604 1541023200 7.2660 1541030400 7.2792 1541037600 7.2701 1541044800 7.2702 1541052000 7.2673 1541059200 7.2658 1541066400 7.2611 1541073600 7.2612 1541080800 7.2495 1541088000 7.2504 1541095200 7.2362 1541102400 7.2477 1541109600 7.2441 1541116800 7.2475 1541124000 7.2487 1541131200 7.2526 1541138400 7.2608 1541145600 7.2595 1541152800 7.2543 1541160000 7.2538 1541167200 7.2499 1541174400 7.2507 1541181600 7.2499 1541188800 7.2521 1541196000 7.2498 1541203200 7.2491 1541210400 7.2473 1541217600 7.2474 1541224800 7.2449 1541232000 7.2467 1541239200 7.2478 1541246400 7.2477 1541253600 7.2458 1541260800 7.2495 1541268000 7.2481 1541275200 7.2494 1541282400 7.2241 1541289600 7.2249 1541296800 7.2214 1541304000 7.2235 1541311200 7.2221 1541318400 7.2240 1541325600 7.2231 1541332800 7.2239 1541340000 7.2218 1541347200 7.2251 1541354400 7.2243 1541361600 7.2258 1541368800 7.2236 1541376000 7.2263 1541383200 7.2251 1541390400 7.2313 1541397600 7.2265 1541404800 7.2279 1541412000 7.2193 1541419200 7.2251 1541426400 7.2213 1541433600 7.2210 1541440800 7.2239 1541448000 7.2246 1541455200 7.2245 1541462400 7.2301 1541469600 7.2218 1541476800 7.2556 1541484000 7.2391 1541491200 7.2421 1541498400 7.2280 1541505600 7.2409 1541512800 7.2361 1541520000 7.2248 1541527200 7.2231 1541534400 7.2436 1541541600 7.2468 1541548800 7.2752 1541556000 7.2722 1541563200 7.2762 1541570400 7.2837 1541577600 7.2794 1541584800 7.2807 1541592000 7.2867 1541599200 7.2853 1541606400 7.2898 1541613600 7.2892 1541620800 7.2801 1541628000 7.2806 1541635200 7.2864 1541642400 7.2818 1541649600 7.2784 1541656800 7.2814 1541664000 7.2851 1541671200 7.2811 1541678400 7.2804 1541685600 7.2738 1541692800 7.2770 1541700000 7.2706 1541707200 7.2799 1541714400 7.2842 1541721600 7.2841 1541728800 7.2783 1541736000 7.2816 1541743200 7.2830 1541750400 7.2888 1541757600 7.2857 1541764800 7.2878 1541772000 7.2809 1541779200 7.2804 1541786400 7.2818 1541793600 7.2807 1541800800 7.2720 1541808000 7.2807 1541815200 7.2735 1541822400 7.2791 1541829600 7.2765 1541836800 7.2754 1541844000 7.2720 1541851200 7.2802 1541858400 7.2788 1541865600 7.2829 1541872800 7.2838 1541880000 7.2885 1541887200 7.2841 1541894400 7.2850 1541901600 7.2822 1541908800 7.2816 1541916000 7.2732 1541923200 7.2532 1541930400 7.2497 1541937600 7.2517 1541944800 7.2516 1541952000 7.2501 1541959200 7.2488 1541966400 7.2604 1541973600 7.2590 1541980800 7.2563 1541988000 7.2523 1541995200 7.2550 1542002400 7.2548 1542009600 7.2458 1542016800 7.2333 1542024000 7.2521 1542031200 7.2464 1542038400 7.2395 1542045600 7.2307 1542052800 7.2388 1542060000 7.2430 1542067200 7.2355 1542074400 7.2398 1542081600 7.2361 1542088800 7.2387 1542096000 7.2442 1542103200 7.2415 1542110400 7.2468 1542117600 7.2432 1542124800 7.2456 1542132000 7.2437 1542139200 7.2454 1542146400 7.2410 1542153600 7.2494 1542160800 7.2450 1542168000 7.2436 1542175200 7.2423 1542182400 7.2440 1542189600 7.2485 1542196800 7.2401 1542204000 7.2316 1542211200 7.2347 1542218400 7.2407 1542225600 7.2440 1542232800 7.2392 1542240000 7.2411 1542247200 7.2388 1542254400 7.2445 1542261600 7.2448 1542268800 7.2499 1542276000 7.2409 1542283200 7.2406 1542290400 7.2367 1542297600 7.2351 1542304800 7.2300 1542312000 7.2240 1542319200 7.2211 1542326400 7.2291 1542333600 7.2249 1542340800 7.2288 1542348000 7.2215 1542355200 7.2290 1542362400 7.2165 1542369600 7.2197 1542376800 7.2169 1542384000 7.2183 1542391200 7.2329 1542398400 7.2333 1542405600 7.2212 1542412800 7.2271 1542420000 7.2262 1542427200 7.2282 1542434400 7.2278 1542441600 7.2310 1542448800 7.2358 1542456000 7.2307 1542463200 7.2280 1542470400 7.2294 1542477600 7.2271 1542484800 7.2341 1542492000 7.2275 1542499200 7.2291 1542506400 7.2282 1542513600 7.2313 1542520800 7.2300 1542528000 7.2304 1542535200 7.2300 1542542400 7.2338 1542549600 7.2319 1542556800 7.2339 1542564000 7.2319 1542571200 7.2329 1542578400 7.2310 1542585600 7.2350 1542592800 7.2327 1542600000 7.2353 1542607200 7.2322 1542614400 7.2326 1542621600 7.2311 1542628800 7.2284 1542636000 7.2244 1542643200 7.2264 1542650400 7.2308 1542657600 7.2321 1542664800 7.2267 1542672000 7.2323 1542679200 7.2284 1542686400 7.2234 1542693600 7.2252 1542700800 7.2168 1542708000 7.2211 1542715200 7.2248 1542722400 7.2224 1542729600 7.2295 1542736800 7.2355 1542744000 7.2282 1542751200 7.2281 1542758400 7.2265 1542765600 7.2289 1542772800 7.2244 1542780000 7.2270 1542787200 7.2258 1542794400 7.2225 1542801600 7.2230 1542808800 7.2209 1542816000 7.2213 1542823200 7.2175 1542830400 7.2405 1542837600 7.2251 1542844800 7.2279 1542852000 7.2303 1542859200 7.2320 1542866400 7.2319 1542873600 7.2323 1542880800 7.2302 1542888000 7.2347 1542895200 7.2356 1542902400 7.2348 1542909600 7.2308 1542916800 7.2407 1542924000 7.2329 1542931200 7.2336 1542938400 7.2310 1542945600 7.2348 1542952800 7.2339 1542960000 7.2008 1542967200 7.2008 1542974400 7.2335 1542981600 7.2457 1542988800 7.2372 1542996000 7.2370 1543003200 7.2373 1543010400 7.2304 1543017600 7.2314 1543024800 7.2308 1543032000 7.2328 1543039200 7.2315 1543046400 7.2327 1543053600 7.2322 1543060800 7.2342 1543068000 7.2277 1543075200 7.2432 1543082400 7.2337 1543089600 7.2328 1543096800 7.2308 1543104000 7.2311 1543111200 7.2279 1543118400 7.2293 1543125600 7.2264 1543132800 7.2281 1543140000 7.2260 1543147200 7.2258 1543154400 7.2281 1543161600 7.2214 1543168800 7.2273 1543176000 7.2302 1543183200 7.2272 1543190400 7.2286 1543197600 7.2280 1543204800 7.2334 1543212000 7.2306 1543219200 7.2313 1543226400 7.2317 1543233600 7.2329 1543240800 7.2330 1543248000 7.2307 1543255200 7.2246 1543262400 7.2259 1543269600 7.2283 1543276800 7.2271 1543284000 7.2293 1543291200 7.2277 1543298400 7.2245 1543305600 7.2298 1543312800 7.2191 1543320000 7.2220 1543327200 7.2193 1543334400 7.2227 1543341600 7.2148 1543348800 7.2190 1543356000 7.2169 1543363200 7.2169 1543370400 7.2185 1543377600 7.2230 1543384800 7.2221 1543392000 7.2293 1543399200 7.2256 1543406400 7.2274 1543413600 7.2240 1543420800 7.2261 1543428000 7.2245 1543435200 7.2299 1543442400 7.2416 1543449600 7.2432 1543456800 7.2618 1543464000 7.2628 1543471200 7.2602 1543478400 7.2613 1543485600 7.2556 1543492800 7.2596 1543500000 7.2473 1543507200 7.2483 1543514400 7.2481 1543521600 7.2497 1543528800 7.2600 1543536000 7.2624 1543543200 7.2612 1543550400 7.2563 1543557600 7.2629 1543564800 7.2616 1543572000 7.2599 1543579200 7.2598 1543586400 7.2555 1543593600 7.2547 1543600800 7.2527 1543608000 7.2575 1543615200 7.2538 1543629600 7.2562 1543622400 7.2558 1543636800 7.2567 1543644000 7.2528 1543651200 7.2526 1543658400 7.2509 1543665600 7.2562 1543672800 7.2556 1543680000 7.2569 1543687200 7.2536 1543694400 7.2501 1543701600 7.2534 1543708800 7.2487 1543716000 7.2479 1543723200 7.2526 1543730400 7.2571 1543737600 7.2562 1543744800 7.2544 1543752000 7.2554 1543759200 7.2483 1543766400 7.2528 1543773600 7.2515 1543780800 7.2551 1543788000 7.2514 1543795200 7.2562 1543802400 7.2642 1543809600 7.2676 1543816800 7.2655 1543824000 7.2788 1543831200 7.2687 1543838400 7.2701 1543845600 7.2731 1543852800 7.2693 1543860000 7.2606 1543867200 7.2640 1543874400 7.2589 1543881600 7.2651 1543888800 7.2667 1543896000 7.2754 1543903200 7.2706 1543910400 7.2695 1543917600 7.2565 1543924800 7.2660 1543932000 7.2648 1543939200 7.2667 1543946400 7.2589 1543953600 7.2692 1543960800 7.2679 1543968000 7.2669 1543975200 7.2734 1543982400 7.2719 1543989600 7.2742 1543996800 7.2715 1544004000 7.2605 1544011200 7.2703 1544018400 7.2737 1544025600 7.2775 1544032800 7.2727 1544040000 7.2837 1544047200 7.2772 1544054400 7.2809 1544061600 7.2809 1544068800 7.2784 1544076000 7.2788 1544083200 7.2882 1544090400 7.2563 1544097600 7.2784 1544104800 7.2744 1544112000 7.2647 1544119200 7.2668 1544126400 7.2701 1544133600 7.2683 1544140800 7.2672 1544148000 7.2676 1544155200 7.2685 1544162400 7.2634 1544169600 7.2737 1544176800 7.2554 1544184000 7.2592 1544191200 7.2565 1544198400 7.2615 1544205600 7.2673 1544212800 7.2712 1544220000 7.2678 1544227200 7.2706 1544234400 7.2692 1544241600 7.2725 1544248800 7.2690 1544256000 7.2666 1544263200 7.2657 1544270400 7.2657 1544277600 7.2645 1544284800 7.2655 1544292000 7.2671 1544299200 7.2660 1544306400 7.2690 1544313600 7.2682 1544320800 7.2819 1544328000 7.2696 1544335200 7.2682 1544342400 7.2675 1544349600 7.2679 1544356800 7.2681 1544364000 7.2676 1544371200 7.2696 1544378400 7.2653 1544385600 7.2648 1544392800 7.2626 1544400000 7.2667 1544407200 7.2727 1544414400 7.2797 1544421600 7.2705 1544428800 7.2820 1544436000 7.2799 1544443200 7.2791 1544450400 7.2789 1544457600 7.2753 1544464800 7.2670 1544472000 7.2617 1544479200 7.2620 1544486400 7.2638 1544493600 7.2719 1544500800 7.2819 1544508000 7.2732 1544515200 7.2654 1544522400 7.2559 1544529600 7.2545 1544536800 7.2554 1544544000 7.2571 1544551200 7.2590 1544558400 7.2668 1544565600 7.2811 1544572800 7.2789 1544580000 7.2903 1544587200 7.2963 1544594400 7.2918 1544601600 7.2909 1544608800 7.2880 1544616000 7.2902 1544623200 7.2838 1544630400 7.2849 1544637600 7.2815 1544644800 7.2884 1544652000 7.2817 1544659200 7.2831 1544666400 7.2821 1544673600 7.2888 1544680800 7.2831 1544688000 7.2888 1544695200 7.2847 1544702400 7.2894 1544709600 7.2838 1544716800 7.2922 1544724000 7.2911 1544731200 7.2935 1544738400 7.3051 1544745600 7.2981 1544752800 7.2972 1544760000 7.3123 1544767200 7.2953 1544774400 7.3027 1544781600 7.2930 1544788800 7.2915 1544796000 7.2897 1544803200 7.2908 1544810400 7.2905 1544817600 7.3020 1544824800 7.2995 1544832000 7.2997 1544839200 7.2954 1544846400 7.2987 1544853600 7.2974 1544860800 7.2967 1544868000 7.3083 1544875200 7.3088 1544882400 7.3060 1544889600 7.3071 1544896800 7.3045 1544904000 7.3061 1544911200 7.3011 1544918400 7.3017 1544925600 7.3027 1544932800 7.3056 1544940000 7.3042 1544947200 7.3035 1544954400 7.3020 1544961600 7.3033 1544968800 7.3042 1544976000 7.3028 1544983200 7.3028 1544990400 7.3027 1544997600 7.2987 1545004800 7.3002 1545012000 7.3005 1545019200 7.3027 1545026400 7.2920 1545033600 7.2971 1545040800 7.2965 1545048000 7.2981 1545055200 7.2958 1545062400 7.2977 1545069600 7.3060 1545076800 7.3078 1545084000 7.3057 1545091200 7.3115 1545098400 7.2825 1545105600 7.3159 1545112800 7.3036 1545120000 7.3108 1545127200 7.3041 1545134400 7.3128 1545141600 7.3045 1545148800 7.3123 1545156000 7.3073 1545163200 7.3108 1545170400 7.3095 1545177600 7.3124 1545184800 7.3151 1545192000 7.3248 1545199200 7.3208 1545206400 7.3240 1545213600 7.3154 1545220800 7.3134 1545228000 7.3084 1545235200 7.3095 1545242400 7.3040 1545249600 7.3073 1545256800 7.3083 1545264000 7.3092 1545271200 7.2996 1545278400 7.3005 1545285600 7.2999 1545292800 7.3151 1545300000 7.3150 1545307200 7.3117 1545314400 7.3089 1545321600 7.3026 1545328800 7.3080 1545336000 7.3054 1545343200 7.3072 1545350400 7.3154 1545357600 7.3091 1545364800 7.3057 1545372000 7.3124 1545379200 7.3091 1545386400 7.3033 1545393600 7.3112 1545400800 7.3046 1545408000 7.3065 1545415200 7.3002 1545422400 7.3014 1545429600 7.3074 1545436800 7.3015 1545444000 7.3012 1545451200 7.3044 1545458400 7.3074 1545465600 7.3076 1545472800 7.3014 1545480000 7.3009 1545487200 7.2969 1545494400 7.3027 1545501600 7.3024 1545508800 7.3003 1545516000 7.2963 1545523200 7.2989 1545530400 7.2950 1545537600 7.2972 1545544800 7.2928 1545552000 7.2993 1545559200 7.2949 1545566400 7.2959 1545573600 7.2934 1545580800 7.2945 1545588000 7.2921 1545595200 7.2935 1545602400 7.2890 1545609600 7.2879 1545616800 7.2852 1545624000 7.2868 1545631200 7.2872 1545638400 7.2878 1545645600 7.2869 1545652800 7.2854 1545660000 7.2824 1545667200 7.2863 1545674400 7.2873 1545681600 7.2881 1545688800 7.2877 1545696000 7.2911 1545703200 7.2888 1545710400 7.2895 1545717600 7.2875 1545724800 7.2889 1545732000 7.2877 1545739200 7.2836 1545746400 7.2866 1545753600 7.2905 1545760800 7.2876 1545768000 7.2858 1545775200 7.2866 1545782400 7.2882 1545789600 7.2863 1545796800 7.3034 1545804000 7.2988 1545811200 7.3151 1545818400 7.3146 1545825600 7.3169 1545832800 7.3130 1545840000 7.3148 1545847200 7.3109 1545854400 7.3140 1545861600 7.3129 1545868800 7.3155 1545876000 7.3135 1545883200 7.3177 1545890400 7.3153 1545897600 7.3178 1545904800 7.3228 1545912000 7.3218 1545919200 7.3184 1545926400 7.3219 1545933600 7.3228 1545940800 7.3218 1545948000 7.3247 1545955200 7.3236 1545962400 7.3272 1545969600 7.3296 1545976800 7.3277 1545984000 7.3288 1545991200 7.3246 1545998400 7.3336 1546005600 7.3279 1546012800 7.3313 1546020000 7.3272 1546027200 7.3281 1546034400 7.3217 1546041600 7.3208 1546048800 7.3177 1546056000 7.3196 1546063200 7.3178 1546070400 7.3182 1546077600 7.3177 1546084800 7.3130 1546092000 7.3202 1546099200 7.3207 1546106400 7.3181 1546113600 7.3157 1546120800 7.3123 1546128000 7.3163 1546135200 7.3138 1546142400 7.3155 1546149600 7.3126 1546156800 7.3175 1546164000 7.3101 1546171200 7.3148 1546178400 7.3140 1546185600 7.3103 1546192800 7.3138 1546200000 7.3162 1546207200 7.3190 1546214400 7.3124 1546221600 7.3118 1546228800 7.3149 1546236000 7.3043 1546243200 7.3058 1546250400 7.3046 1546257600 7.3071 1546264800 7.3049 1546272000 7.3032 1546279200 7.3050 1546286400 7.3130 1546293600 7.3095 1546308000 7.3031 1546300800 7.3042 1546315200 7.3035 1546322400 7.3026 1546329600 7.3046 1546336800 7.3039 1546344000 7.3007 1546351200 7.3042 1546358400 7.3095 1546365600 7.3030 1546372800 7.3110 1546380000 7.3200 1546387200 7.3216 1546394400 7.3249 1546401600 7.3301 1546408800 7.3268 1546416000 7.3319 1546423200 7.3286 1546430400 7.3223 1546437600 7.3314 1546444800 7.3243 1546452000 7.3098 1546459200 7.3231 1546466400 7.3210 1546473600 7.3272 1546480800 7.3160 1546488000 7.3224 1546495200 7.3146 1546502400 7.3160 1546509600 7.3141 1546516800 7.3182 1546524000 7.3151 1546531200 7.3144 1546538400 7.3142 1546545600 7.3193 1546552800 7.3182 1546560000 7.3180 1546567200 7.3126 1546574400 7.3122 1546581600 7.3133 1546588800 7.3166 1546596000 7.3106 1546603200 7.3208 1546610400 7.3158 1546617600 7.3139 1546624800 7.3162 1546632000 7.3181 1546639200 7.3209 1546646400 7.3220 1546653600 7.3177 1546660800 7.3172 1546668000 7.3169 1546675200 7.3204 1546682400 7.3127 1546689600 7.3121 1546696800 7.3097 1546704000 7.3129 1546711200 7.3123 1546718400 7.3076 1546725600 7.2986 1546732800 7.2975 1546740000 7.2986 1546747200 7.2989 1546754400 7.2962 1546761600 7.2969 1546768800 7.2920 1546776000 7.2952 1546783200 7.2924 1546790400 7.2549 1546797600 7.2513 1546804800 7.2562 1546812000 7.2552 1546819200 7.2511 1546826400 7.3005 1546833600 7.2994 1546840800 7.2916 1546848000 7.2954 1546855200 7.2954 1546862400 7.2275 1546869600 7.2174 1546876800 7.2123 1546884000 7.2051 1546891200 7.2090 1546898400 7.2067 1546905600 7.2048 1546912800 7.2108 1546920000 7.2150 1546927200 7.2120 1546934400 7.2134 1546941600 7.2139 1546948800 7.2166 1546956000 7.2161 1546963200 7.2167 1546970400 7.2114 1546977600 7.2105 1546984800 7.2105 1546992000 7.2177 1546999200 7.2148 1547006400 7.2089 1547013600 7.2093 1547020800 7.2084 1547028000 7.2231 1547035200 7.2346 1547042400 7.2355 1547049600 7.2500 1547056800 7.2359 1547064000 7.2403 1547071200 7.2357 1547078400 7.2395 1547085600 7.2296 1547092800 7.2361 1547100000 7.2329 1547107200 7.2361 1547114400 7.2298 1547121600 7.2286 1547128800 7.2316 1547136000 7.2293 1547143200 7.2302 1547150400 7.2268 1547157600 7.2181 1547164800 7.2176 1547172000 7.2166 1547179200 7.2232 1547186400 7.2242 1547193600 7.2230 1547200800 7.2243 1547208000 7.2229 1547215200 7.2224 1547222400 7.2250 1547229600 7.2233 1547236800 7.2337 1547244000 7.2328 1547251200 7.2318 1547258400 7.2283 1547265600 7.2352 1547272800 7.2305 1547280000 7.2403 1547287200 7.2296 1547294400 7.2324 1547301600 7.2301 1547308800 7.1968 1547316000 7.1947 1547323200 7.2308 1547330400 7.2321 1547337600 7.2303 1547344800 7.2295 1547352000 7.2281 1547359200 7.2235 1547366400 7.2309 1547373600 7.2279 1547380800 7.2308 1547388000 7.2299 1547395200 7.2300 1547402400 7.2282 1547409600 7.2262 1547416800 7.2285 1547424000 7.2274 1547431200 7.2235 1547438400 7.2300 1547445600 7.2320 1547452800 7.2269 1547460000 7.2282 1547467200 7.2259 1547474400 7.2220 1547481600 7.2223 1547488800 7.2187 1547496000 7.2257 1547503200 7.2268 1547510400 7.2260 1547517600 7.2219 1547524800 7.2266 1547532000 7.2243 1547539200 7.2191 1547546400 7.2195 1547553600 7.2201 1547560800 7.2174 1547568000 7.2171 1547575200 7.1278 1547582400 7.1308 1547589600 7.1256 1547596800 7.1315 1547604000 7.1292 1547611200 7.1310 1547618400 7.1317 1547625600 7.1314 1547632800 7.1288 1547640000 7.1254 1547647200 7.1291 1547654400 7.1276 1547661600 7.1226 1547668800 7.1291 1547676000 7.1094 1547683200 7.1082 1547690400 7.1044 1547697600 7.1108 1547704800 7.1229 1547712000 7.1199 1547719200 7.1126 1547726400 7.1141 1547733600 7.1133 1547740800 7.1117 1547748000 7.1131 1547755200 7.1103 1547762400 7.1130 1547769600 7.1130 1547776800 7.1101 1547784000 7.1137 1547791200 7.1116 1547798400 7.1142 1547805600 7.0945 1547812800 7.1052 1547820000 7.1067 1547827200 7.1094 1547834400 7.1011 1547841600 7.1149 1547848800 7.1113 1547856000 7.1109 1547863200 7.0922 1547870400 7.0934 1547877600 7.0922 1547884800 7.0881 1547892000 7.0849 1547899200 7.0854 1547906400 7.0823 1547913600 7.0852 1547920800 7.0773 1547928000 7.0781 1547935200 7.0783 1547942400 7.0822 1547949600 7.0820 1547956800 7.0756 1547964000 7.0688 1547971200 7.0550 1547978400 7.0689 1547985600 7.0628 1547992800 7.0685 1548000000 7.0717 1548007200 7.0689 1548014400 7.0628 1548021600 7.0752 1548028800 7.0713 1548036000 7.0735 1548043200 7.0744 1548050400 7.0715 1548057600 7.1097 1548064800 7.0880 1548072000 7.0902 1548079200 7.0883 1548086400 7.0902 1548093600 7.0884 1548100800 7.0890 1548108000 7.0879 1548115200 7.0562 1548122400 7.0540 1548129600 7.0927 1548136800 7.0825 1548144000 7.0884 1548151200 7.0839 1548158400 7.0913 1548165600 7.0841 1548172800 7.0882 1548180000 7.0898 1548187200 7.0889 1548194400 7.0903 1548201600 7.0888 1548208800 7.0907 1548216000 7.0919 1548223200 7.0882 1548230400 7.0899 1548237600 7.0888 1548244800 7.0945 1548252000 7.0919 1548259200 7.0756 1548266400 7.0686 1548273600 7.0738 1548280800 7.0672 1548288000 7.0692 1548295200 7.0888 1548302400 7.0904 1548309600 7.0914 1548316800 7.1001 1548324000 7.0954 1548331200 7.1019 1548338400 7.0969 1548345600 7.0979 1548352800 7.1009 1548360000 7.1083 1548367200 7.0948 1548374400 7.0964 1548381600 7.0833 1548388800 7.0859 1548396000 7.0803 1548403200 7.0859 1548410400 7.1047 1548417600 7.1040 1548424800 7.1016 1548432000 7.1006 1548439200 7.1009 1548446400 7.1091 1548453600 7.1037 1548460800 7.1091 1548468000 7.1084 1548475200 7.1076 1548482400 7.1103 1548489600 7.1071 1548496800 7.0968 1548504000 7.1019 1548511200 7.0999 1548518400 7.1016 1548525600 7.1053 1548532800 7.1061 1548540000 7.1053 1548547200 7.1099 1548554400 7.1088 1548561600 7.1042 1548568800 7.1009 1548576000 7.1058 1548583200 7.1004 1548590400 7.1179 1548597600 7.1148 1548604800 7.1193 1548612000 7.1170 1548619200 7.1136 1548626400 7.1133 1548633600 7.1145 1548640800 7.1128 1548648000 7.1262 1548655200 7.1253 1548662400 7.1316 1548669600 7.1290 1548676800 7.1309 1548684000 7.1266 1548691200 7.1295 1548698400 7.1277 1548705600 7.1278 1548712800 7.1178 1548720000 7.1274 1548727200 7.1122 1548734400 7.1150 1548741600 7.1227 1548748800 7.1215 1548756000 7.1102 1548763200 7.1263 1548770400 7.1147 1548777600 7.1583 1548784800 7.1500 1548792000 7.1462 1548799200 7.1502 1548806400 7.1518 1548813600 7.1502 1548820800 7.1559 1548828000 7.1527 1548835200 7.1944 1548842400 7.1924 1548849600 7.1100 1548856800 7.1075 1548864000 7.1215 1548871200 7.1163 1548878400 7.1270 1548885600 7.1207 1548892800 7.1223 1548900000 7.1186 1548907200 7.1186 1548914400 7.1255 1548921600 7.1200 1548928800 7.1191 1548936000 7.1268 1548943200 7.1173 1548950400 7.1197 1548957600 7.1193 1548964800 7.1196 1548972000 7.1318 1548986400 7.1236 1548979200 7.1296 1548993600 7.1251 1549000800 7.1238 1549008000 7.1242 1549015200 7.1193 1549022400 7.1213 1549029600 7.1252 1549036800 7.1291 1549044000 7.1212 1549051200 7.1273 1549058400 7.1264 1549065600 7.1267 1549072800 7.1251 1549080000 7.1619 1549087200 7.1591 1549094400 7.1638 1549101600 7.1555 1549108800 7.1556 1549116000 7.1540 1549123200 7.1613 1549130400 7.1553 1549137600 7.1581 1549144800 7.1558 1549152000 7.1564 1549159200 7.1558 1549166400 7.1594 1549173600 7.1532 1549180800 7.1526 1549188000 7.1492 1549195200 7.1534 1549202400 7.1463 1549209600 7.1405 1549216800 7.1419 1549224000 7.1430 1549231200 7.1407 1549238400 7.1418 1549245600 7.1445 1549252800 7.1501 1549260000 7.1493 1549267200 7.1416 1549274400 7.1376 1549281600 7.1395 1549288800 7.1375 1549296000 7.1394 1549303200 7.1368 1549310400 7.1362 1549317600 7.1315 1549324800 7.1289 1549332000 7.1295 1549339200 7.1324 1549346400 7.1503 1549353600 7.1466 1549360800 7.1429 1549368000 7.1434 1549375200 7.1426 1549382400 7.1453 1549389600 7.1453 1549396800 7.1483 1549404000 7.1442 1549411200 7.1449 1549418400 7.1444 1549425600 7.1443 1549432800 7.1457 1549440000 7.1458 1549447200 7.1405 1549454400 7.1464 1549461600 7.1367 1549468800 7.1413 1549476000 7.1395 1549483200 7.1464 1549490400 7.1423 1549497600 7.1434 1549504800 7.1399 1549512000 7.1283 1549519200 7.1278 1549526400 7.1451 1549533600 7.1343 1549540800 7.1277 1549548000 7.1183 1549555200 7.1244 1549562400 7.1191 1549569600 7.1215 1549576800 7.1208 1549584000 7.1029 1549591200 7.0981 1549598400 7.0984 1549605600 7.0973 1549612800 7.1003 1549620000 7.0956 1549627200 7.1020 1549634400 7.1005 1549641600 7.0944 1549648800 7.0979 1549656000 7.1005 1549663200 7.0954 1549670400 7.0932 1549677600 7.0882 1549684800 7.0909 1549692000 7.0892 1549699200 7.0874 1549706400 7.0917 1549713600 7.0945 1549720800 7.0863 1549728000 7.0878 1549735200 7.0863 1549742400 7.0874 1549749600 7.0877 1549756800 7.0874 1549764000 7.0851 1549771200 7.0892 1549778400 7.0873 1549785600 7.0872 1549792800 7.0844 1549800000 7.0878 1549807200 7.0868 1549814400 7.0881 1549821600 7.0836 1549828800 7.0876 1549836000 7.0844 1549843200 7.0861 1549850400 7.0897 1549857600 7.1051 1549864800 7.1036 1549872000 7.1058 1549879200 7.1013 1549886400 7.1015 1549893600 7.0965 1549900800 7.0971 1549908000 7.0954 1549915200 7.0971 1549922400 7.1008 1549929600 7.1013 1549936800 7.1035 1549944000 7.1108 1549951200 7.1056 1549958400 7.0845 1549965600 7.0757 1549972800 7.0920 1549980000 7.0814 1549987200 7.0824 1549994400 7.0896 1550001600 7.0937 1550008800 7.1152 1550016000 7.1130 1550023200 7.1011 1550030400 7.1042 1550037600 7.0999 1550044800 7.0794 1550052000 7.0840 1550059200 7.0834 1550066400 7.0853 1550073600 7.0846 1550080800 7.0781 1550088000 7.0884 1550095200 7.0906 1550102400 7.0918 1550109600 7.0917 1550116800 7.0896 1550124000 7.0690 1550131200 7.0760 1550138400 7.0768 1550145600 7.0775 1550152800 7.0749 1550160000 7.0663 1550167200 7.0661 1550174400 7.0622 1550181600 7.0498 1550188800 7.0567 1550196000 7.0559 1550203200 7.0576 1550210400 7.0588 1550217600 7.0687 1550224800 7.0612 1550232000 7.0611 1550239200 7.0554 1550246400 7.0607 1550253600 7.0703 1550260800 7.0707 1550268000 7.0681 1550275200 7.0703 1550282400 7.0677 1550289600 7.0706 1550296800 7.0678 1550304000 7.0692 1550311200 7.0702 1550318400 7.0723 1550325600 7.0624 1550332800 7.0653 1550340000 7.0626 1550347200 7.0622 1550354400 7.0616 1550361600 7.0632 1550368800 7.0619 1550376000 7.0622 1550383200 7.0618 1550390400 7.0636 1550397600 7.0622 1550404800 7.0602 1550412000 7.0612 1550419200 7.0607 1550426400 7.0599 1550433600 7.0602 1550440800 7.0587 1550448000 7.0606 1550455200 7.0557 1550462400 7.0615 1550469600 7.0596 1550476800 7.0655 1550484000 7.0646 1550491200 7.0664 1550498400 7.0554 1550505600 7.0461 1550512800 7.0491 1550520000 7.0502 1550527200 7.0438 1550534400 7.0453 1550541600 7.0370 1550548800 7.0336 1550556000 7.0399 1550563200 7.0256 1550570400 7.0191 1550577600 7.0239 1550584800 7.0224 1550592000 7.0122 1550599200 7.0213 1550606400 7.0205 1550613600 7.0234 1550620800 7.0262 1550628000 7.0280 1550635200 7.0259 1550642400 7.0291 1550649600 7.0192 1550656800 7.0314 1550664000 7.0334 1550671200 7.0306 1550678400 7.0314 1550685600 7.0336 1550692800 7.0313 1550700000 7.0324 1550707200 7.0352 1550714400 7.0418 1550721600 7.0356 1550728800 7.0357 1550736000 7.0396 1550743200 7.0366 1550750400 7.0336 1550757600 7.0352 1550764800 7.0446 1550772000 7.0341 1550779200 7.0374 1550786400 7.0370 1550793600 7.0420 1550800800 7.0389 1550808000 7.0443 1550815200 7.0377 1550822400 7.0398 1550829600 7.0373 1550836800 7.0382 1550844000 7.0393 1550851200 7.0414 1550858400 7.0373 1550865600 7.0401 1550872800 7.0332 1550880000 7.0329 1550887200 7.0319 1550894400 7.0351 1550901600 7.0339 1550908800 7.0338 1550916000 7.0305 1550923200 7.0310 1550930400 7.0282 1550937600 7.0352 1550944800 7.0125 1550952000 7.0689 1550959200 7.0685 1550966400 7.0343 1550973600 7.0319 1550980800 7.0245 1550988000 7.0223 1550995200 7.0130 1551002400 7.0207 1551009600 7.0209 1551016800 7.0190 1551024000 7.0262 1551031200 7.0169 1551038400 7.0237 1551045600 7.0209 1551052800 7.0269 1551060000 7.0302 1551067200 7.0316 1551074400 7.0286 1551081600 7.0309 1551088800 7.0265 1551096000 7.0304 1551103200 7.0266 1551110400 7.0285 1551117600 7.0306 1551124800 7.0286 1551132000 7.0272 1551139200 7.0346 1551146400 7.0225 1551153600 7.0301 1551160800 7.0253 1551168000 7.0285 1551175200 7.0183 1551182400 7.0293 1551189600 7.0136 1551196800 6.9765 1551204000 6.9738 1551211200 6.9640 1551218400 6.9720 1551225600 6.9681 1551232800 7.0034 1551240000 7.0184 1551247200 7.0177 1551254400 7.0248 1551261600 7.0095 1551268800 7.0161 1551276000 7.0138 1551283200 7.0113 1551290400 7.0062 1551297600 7.0078 1551304800 7.0114 1551312000 7.0109 1551319200 6.9941 1551326400 6.9991 1551333600 6.9958 1551340800 6.9998 1551348000 7.0002 1551355200 6.9892 1551362400 6.9952 1551369600 7.0003 1551376800 7.0005 1551384000 6.9994 1551391200 6.9939 1551405600 7.0002 1551398400 6.9995 1551412800 7.0018 1551420000 6.9964 1551427200 6.9961 1551434400 6.9673 1551441600 6.9707 1551448800 6.9803 1551456000 7.0005 1551463200 6.9897 1551470400 6.9710 1551477600 6.9916 1551484800 6.9962 1551492000 6.9929 1551499200 6.9982 1551506400 6.9983 1551513600 6.9948 1551520800 6.9951 1551528000 6.9959 1551535200 6.9961 1551542400 6.9950 1551549600 6.9941 1551556800 6.9967 1551564000 6.9931 1551571200 6.9949 1551578400 6.9916 1551585600 6.9941 1551592800 6.9908 1551600000 6.9917 1551607200 6.9925 1551614400 6.9934 1551621600 6.9947 1551628800 6.9977 1551636000 6.9966 1551643200 6.9992 1551650400 6.9953 1551657600 6.9891 1551664800 6.9899 1551672000 6.9961 1551679200 6.9975 1551686400 7.0094 1551693600 7.0169 1551700800 7.0181 1551708000 7.0171 1551715200 7.0219 1551722400 7.0192 1551729600 7.0143 1551736800 7.0083 1551744000 7.0110 1551751200 7.0074 1551758400 7.0097 1551765600 7.0152 1551772800 7.0198 1551780000 7.0201 1551787200 7.0266 1551794400 7.0267 1551801600 7.0299 1551808800 7.0255 1551816000 7.0216 1551823200 7.0197 1551830400 6.9835 1551837600 6.9761 1551844800 6.9758 1551852000 6.9764 1551859200 6.9784 1551866400 6.9866 1551873600 6.9866 1551880800 6.9869 1551888000 6.9872 1551895200 6.9851 1551902400 6.9865 1551909600 6.9900 1551916800 6.9921 1551924000 6.9761 1551931200 6.9784 1551938400 6.9814 1551945600 6.9905 1551952800 6.9998 1551960000 7.0031 1551967200 7.0001 1551974400 6.9995 1551981600 6.9941 1551988800 6.9842 1551996000 6.9828 1552003200 6.9907 1552010400 6.9831 1552017600 6.9836 1552024800 6.9819 1552032000 6.9835 1552039200 6.9873 1552046400 6.9903 1552053600 6.9898 1552060800 6.9868 1552068000 6.9830 1552075200 6.9942 1552082400 6.9959 1552089600 7.0006 1552096800 6.9935 1552104000 6.9895 1552111200 6.9895 1552118400 6.9921 1552125600 6.9929 1552132800 6.9958 1552140000 6.9957 1552147200 6.9880 1552154400 6.9853 1552161600 6.9871 1552168800 6.9793 1552176000 6.9818 1552183200 6.9826 1552190400 6.9836 1552197600 6.9823 1552204800 6.9843 1552212000 6.9813 1552219200 6.9826 1552226400 6.9814 1552233600 6.9803 1552240800 6.9800 1552248000 6.9807 1552255200 6.9837 1552262400 6.9822 1552269600 6.9863 1552276800 6.9938 1552284000 6.9991 1552291200 7.0052 1552298400 7.0018 1552305600 7.0026 1552312800 6.9977 1552320000 7.0007 1552327200 6.9997 1552334400 7.0048 1552341600 6.9868 1552348800 6.9852 1552356000 6.9881 1552363200 6.9972 1552370400 7.0117 1552377600 7.0151 1552384800 7.0168 1552392000 7.0212 1552399200 7.0214 1552406400 7.0248 1552413600 7.0196 1552420800 7.0243 1552428000 7.0191 1552435200 7.0230 1552442400 7.0235 1552449600 7.0277 1552456800 7.0359 1552464000 7.0338 1552471200 7.0324 1552478400 7.0183 1552485600 7.0142 1552492800 7.0163 1552500000 7.0188 1552507200 7.0193 1552514400 7.0157 1552521600 7.0197 1552528800 7.0201 1552536000 7.0267 1552543200 7.0252 1552550400 7.0432 1552557600 7.0446 1552564800 7.0433 1552572000 7.0455 1552579200 7.0473 1552586400 7.0480 1552593600 7.0521 1552600800 7.0469 1552608000 7.0480 1552615200 7.0411 1552622400 7.0475 1552629600 7.0494 1552636800 7.0576 1552644000 7.0497 1552651200 7.0489 1552658400 7.0457 1552665600 7.0503 1552672800 7.0429 1552680000 7.0439 1552687200 7.0428 1552694400 7.0453 1552701600 7.0426 1552708800 7.0434 1552716000 7.0366 1552723200 7.0375 1552730400 7.0434 1552737600 7.0448 1552744800 7.0443 1552752000 7.0433 1552759200 7.0419 1552766400 7.0446 1552773600 7.0393 1552780800 7.0427 1552788000 7.0371 1552795200 7.0411 1552802400 7.0384 1552809600 7.0421 1552816800 7.0404 1552824000 7.0403 1552831200 7.0386 1552838400 7.0400 1552845600 7.0443 1552852800 7.0414 1552860000 7.0386 1552867200 7.0442 1552874400 7.0407 1552881600 7.0417 1552888800 7.0446 1552896000 7.0323 1552903200 7.0473 1552910400 7.0495 1552917600 7.0528 1552924800 7.0538 1552932000 7.0504 1552939200 7.0502 1552946400 7.0448 1552953600 7.0491 1552960800 7.0452 1552968000 7.0489 1552975200 7.0458 1552982400 7.0528 1552989600 7.0532 1552996800 7.0529 1553004000 7.0519 1553011200 7.0514 1553018400 7.0463 1553025600 7.0481 1553032800 7.0540 1553040000 7.0433 1553047200 7.0453 1553054400 7.0429 1553061600 7.0461 1553068800 7.0442 1553076000 7.0640 1553083200 7.0660 1553090400 7.0581 1553097600 7.0595 1553104800 7.0574 1553112000 7.0543 1553119200 7.0468 1553126400 7.0521 1553133600 7.0407 1553140800 7.0401 1553148000 7.0496 1553155200 7.0499 1553162400 7.0519 1553169600 7.0501 1553176800 7.0487 1553184000 7.0523 1553191200 7.0496 1553198400 7.0494 1553205600 7.0497 1553212800 7.0505 1553220000 7.0474 1553227200 7.0519 1553234400 7.0505 1553241600 7.0473 1553248800 7.0519 1553256000 7.0576 1553263200 7.0585 1553270400 7.0602 1553277600 7.0570 1553284800 7.0699 1553292000 7.0538 1553299200 7.0538 1553306400 7.0605 1553313600 7.0640 1553320800 7.0674 1553328000 7.0378 1553335200 7.0385 1553342400 7.0398 1553349600 7.0722 1553356800 7.0749 1553364000 7.0699 1553392800 7.0627 1553400000 7.0651 1553407200 7.0628 1553414400 7.0665 1553421600 7.0630 1553428800 7.0627 1553436000 7.0634 1553443200 7.0636 1553450400 7.0622 1553457600 7.0629 1553464800 7.0618 1553472000 7.0647 1553479200 7.0613 1553486400 7.0645 1553493600 7.0543 1553500800 7.0696 1553508000 7.0663 1553515200 7.0666 1553522400 7.0570 1553529600 7.0615 1553536800 7.0597 1553544000 7.0463 1553551200 7.0406 1553558400 7.0418 1553565600 7.0311 1553572800 7.0409 1553580000 7.0347 1553587200 7.0502 1553594400 7.0378 1553601600 7.0405 1553608800 7.0460 1553616000 7.0442 1553623200 7.0433 1553630400 7.0446 1553637600 7.0404 1553644800 7.0439 1553652000 7.0322 1553659200 7.0325 1553666400 7.0286 1553673600 7.0323 1553680800 7.0255 1553688000 7.0294 1553695200 7.0254 1553702400 7.0294 1553709600 7.0324 1553716800 7.0381 1553724000 7.0297 1553731200 7.0408 1553738400 7.0312 1553745600 7.0360 1553752800 7.0433 1553760000 7.0438 1553767200 7.0292 1553774400 7.0288 1553781600 7.0249 1553788800 7.0207 1553796000 7.0163 1553803200 7.0166 1553810400 7.0271 1553817600 7.0252 1553824800 7.0267 1553832000 7.0262 1553839200 7.0251 1553846400 7.0305 1553853600 7.0141 1553860800 7.0165 1553868000 7.0166 1553875200 7.0220 1553882400 7.0227 1553889600 7.0231 1553896800 7.0223 1553904000 7.0289 1553911200 7.0277 1553918400 7.0204 1553925600 7.0207 1553932800 7.0268 1553940000 7.0359 1553947200 7.0287 1553954400 7.0252 1553961600 7.0259 1553968800 7.0259 1553976000 7.0272 1553983200 7.0233 1553990400 7.0263 1553997600 6.2679 1554004800 7.0273 1554012000 7.0259 1554019200 7.0299 1554026400 7.0228 1554033600 7.0261 1554040800 7.0217 1554048000 7.0252 1554055200 7.0245 1554062400 7.0303 1554069600 7.0272 1554084000 7.0167 1554076800 7.0274 1554091200 7.0213 1554098400 7.0195 1554105600 7.0080 1554112800 6.9997 1554120000 7.0056 1554127200 6.9961 1554134400 6.9975 1554141600 6.9919 1554148800 6.9929 1554156000 6.9900 1554163200 6.9925 1554170400 6.9784 1554177600 6.9842 1554184800 6.9828 1554192000 6.9839 1554199200 6.9846 1554206400 6.9876 1554213600 6.9830 1554220800 6.9836 1554228000 6.9771 1554235200 6.9837 1554242400 6.9804 1554249600 6.9796 1554256800 6.9642 1554264000 6.9666 1554271200 6.9668 1554278400 6.9615 1554285600 6.9591 1554292800 6.9633 1554300000 6.9644 1554307200 6.9621 1554314400 6.9598 1554321600 6.9610 1554328800 6.9633 1554336000 6.9719 1554343200 6.9710 1554350400 6.9708 1554357600 6.9680 1554364800 6.9822 1554372000 6.9781 1554379200 6.9750 1554386400 6.9734 1554393600 6.9765 1554400800 6.9768 1554408000 6.9765 1554415200 6.9744 1554422400 6.9769 1554429600 6.9739 1554436800 6.9771 1554444000 6.9717 1554451200 6.9720 1554458400 6.9774 1554465600 6.9733 1554472800 6.9704 1554480000 6.9713 1554487200 6.9721 1554494400 6.9660 1554501600 6.9720 1554508800 6.9726 1554516000 6.9735 1554523200 6.9737 1554530400 6.9816 1554537600 6.9749 1554544800 6.9807 1554552000 6.9730 1554559200 6.9717 1554566400 6.9736 1554573600 6.9707 1554580800 6.9774 1554588000 6.9714 1554595200 6.9627 1554602400 6.9657 1554609600 6.9650 1554616800 6.9707 1554624000 6.9661 1554631200 6.9461 1554638400 6.9475 1554645600 6.9540 1554652800 6.9450 1554660000 6.9493 1554667200 6.9459 1554674400 6.9450 1554681600 6.9463 1554688800 6.9454 1554696000 6.9437 1554703200 6.9422 1554710400 6.9442 1554717600 6.9298 1554724800 6.9265 1554732000 6.9234 1554739200 6.9140 1554746400 6.9167 1554753600 6.9223 1554760800 6.9204 1554768000 6.9175 1554775200 6.9084 1554782400 6.9086 1554789600 6.9248 1554796800 6.9363 1554804000 6.9298 1554811200 6.9309 1554818400 6.9432 1554825600 6.9339 1554832800 6.9237 1554840000 6.9514 1554847200 6.9496 1554854400 6.9540 1554861600 6.9482 1554868800 6.9477 1554876000 6.9566 1554883200 6.9534 1554890400 6.9122 1554897600 6.9404 1554904800 6.9424 1554912000 6.9392 1554919200 6.9427 1554926400 6.9463 1554933600 6.9441 1554940800 6.9457 1554948000 6.9444 1554955200 6.9532 1554962400 6.9536 1554969600 6.9534 1554976800 6.9503 1554984000 6.9519 1554991200 6.9447 1554998400 6.9405 1555005600 6.9406 1555012800 6.9409 1555020000 6.9335 1555027200 6.9180 1555034400 6.9223 1555041600 6.9233 1555048800 6.9059 1555056000 6.9258 1555063200 6.9146 1555070400 6.9129 1555077600 6.9116 1555084800 6.9100 1555092000 6.9123 1555099200 6.9132 1555106400 6.9140 1555113600 6.9149 1555120800 6.9144 1555128000 6.9176 1555135200 6.9136 1555142400 6.9140 1555149600 6.9112 1555156800 6.9114 1555164000 6.9086 1555171200 6.9102 1555178400 6.9054 1555185600 6.9249 1555192800 6.9096 1555200000 6.9109 1555207200 6.9109 1555214400 6.9037 1555221600 6.9015 1555228800 6.9018 1555236000 6.8922 1555243200 6.8897 1555250400 6.8865 1555257600 6.8975 1555264800 6.8955 1555272000 6.8952 1555279200 6.8946 1555286400 6.8979 1555293600 6.8948 1555300800 6.8959 1555308000 6.8934 1555315200 6.8950 1555322400 6.8892 1555329600 6.8908 1555336800 6.9115 1555344000 6.9174 1555351200 6.9200 1555358400 6.9176 1555365600 6.9156 1555372800 6.9040 1555380000 6.8993 1555387200 6.8954 1555394400 6.8972 1555401600 6.9007 1555408800 6.8974 1555416000 6.8961 1555423200 6.8980 1555430400 6.9475 1555437600 6.9459 1555444800 6.9495 1555452000 6.9472 1555459200 6.9525 1555466400 6.9395 1555473600 6.9503 1555480800 6.9496 1555488000 6.9639 1555495200 6.9523 1555502400 6.9475 1555509600 6.9467 1555516800 6.9409 1555524000 6.9349 1555531200 6.9426 1555538400 6.9499 1555545600 6.9550 1555552800 6.9569 1555560000 6.9534 1555567200 6.9406 1555574400 6.9640 1555581600 6.9770 1555588800 6.9818 1555596000 6.9799 1555603200 6.9775 1555610400 6.9688 1555617600 6.9723 1555624800 6.9793 1555632000 6.9429 1555639200 6.9700 1555646400 6.9700 1555653600 6.9787 1555660800 6.9753 1555668000 6.9742 1555675200 6.9772 1555682400 6.9786 1555689600 6.9803 1555696800 6.9826 1555704000 6.9579 1555711200 6.9447 1555718400 6.9701 1555725600 6.9670 1555732800 6.9687 1555740000 6.9730 1555747200 6.9805 1555754400 6.9262 1555761600 6.9459 1555768800 6.9385 1555776000 6.9408 1555783200 6.9413 1555790400 6.9440 1555797600 6.9355 1555804800 6.9389 1555812000 6.9364 1555819200 6.9368 1555826400 6.9332 1555833600 6.9387 1555840800 6.9590 1555848000 6.9371 1555855200 6.9339 1555862400 6.9348 1555869600 6.9321 1555876800 6.9363 1555884000 6.9262 1555891200 6.9242 1555898400 6.9216 1555905600 6.9211 1555912800 6.9155 1555920000 6.9259 1555927200 6.9283 1555934400 6.9373 1555941600 6.9362 1555948800 6.9271 1555956000 6.9282 1555963200 6.9292 1555970400 6.9271 1555977600 6.9235 1555984800 6.9230 1555992000 6.9235 1555999200 6.9223 1556006400 6.9210 1556013600 6.9092 1556020800 6.8988 1556028000 6.8985 1556035200 6.9101 1556042400 6.9125 1556049600 6.9186 1556056800 6.9196 1556064000 6.9311 1556071200 6.9158 1556078400 6.9268 1556085600 6.9247 1556092800 6.9225 1556100000 6.9119 1556107200 6.9142 1556114400 6.9010 1556121600 6.9014 1556128800 6.9125 1556136000 6.9131 1556143200 6.9010 1556150400 6.9108 1556157600 6.9047 1556164800 6.9056 1556172000 6.9077 1556179200 6.9301 1556186400 6.9234 1556193600 6.9338 1556200800 6.9385 1556208000 6.9360 1556215200 6.9294 1556222400 6.9239 1556229600 6.9238 1556236800 6.9351 1556244000 6.9312 1556251200 6.9272 1556258400 6.9433 1556265600 6.9514 1556272800 6.9592 1556280000 6.9614 1556287200 6.9623 1556294400 6.9630 1556301600 6.9583 1556308800 6.9638 1556316000 6.9642 1556323200 6.9668 1556330400 6.9680 1556337600 6.9687 1556344800 6.9656 1556352000 6.9684 1556359200 6.9657 1556366400 6.9653 1556373600 6.9564 1556380800 6.9599 1556388000 6.9620 1556395200 6.9606 1556402400 6.9591 1556409600 6.9628 1556416800 6.9636 1556424000 6.9681 1556431200 6.9633 1556438400 6.9707 1556445600 6.9654 1556452800 6.9603 1556460000 6.9633 1556467200 6.9663 1556474400 6.9619 1556481600 6.9701 1556488800 6.9973 1556496000 6.9787 1556503200 6.9778 1556510400 6.9764 1556517600 6.9835 1556524800 6.9800 1556532000 6.9760 1556539200 6.9764 1556546400 6.9752 1556553600 6.9782 1556560800 6.9747 1556568000 6.9804 1556575200 6.9741 1556582400 6.9737 1556589600 6.9764 1556596800 6.9831 1556604000 6.9770 1556611200 6.9965 1556618400 6.9938 1556625600 6.9901 1556632800 6.9843 1556640000 6.9906 1556647200 6.9859 1556654400 6.9882 1556661600 6.9892 1556676000 6.9869 1556668800 6.9796 1556683200 6.9811 1556690400 6.9921 1556697600 6.9957 1556704800 6.9884 1556712000 6.9881 1556719200 6.9851 1556726400 6.9848 1556733600 6.9562 1556740800 6.9584 1556748000 6.9537 1556755200 6.9600 1556762400 6.9561 1556769600 6.9577 1556776800 6.9564 1556784000 6.9591 1556791200 6.9592 1556798400 6.9642 1556805600 6.9561 1556812800 6.9845 1556820000 6.9816 1556827200 6.9808 1556834400 6.9846 1556841600 7.0018 1556848800 7.0002 1556856000 7.0017 1556863200 7.0131 1556870400 7.0199 1556877600 7.0180 1556884800 7.0167 1556892000 7.0161 1556899200 6.9760 1556906400 6.9970 1556913600 7.0396 1556920800 7.0116 1556928000 7.0155 1556935200 7.0146 1556942400 7.0135 1556949600 7.0037 1556956800 6.9994 1556964000 6.9998 1556971200 7.0074 1556978400 7.0018 1556985600 7.0096 1556992800 6.9991 1557000000 7.0027 1557007200 7.0027 1557014400 7.0107 1557021600 7.0115 1557028800 7.0061 1557036000 7.0049 1557043200 7.0028 1557050400 7.0153 1557057600 7.0152 1557064800 7.0140 1557072000 7.0159 1557079200 7.0119 1557086400 7.0109 1557093600 7.0092 1557100800 7.0137 1557108000 7.0103 1557115200 7.0092 1557122400 7.0055 1557129600 7.0053 1557136800 7.0016 1557144000 6.9966 1557151200 6.9858 1557158400 6.9826 1557165600 6.9762 1557172800 6.9790 1557180000 6.9897 1557187200 6.9933 1557194400 6.9963 1557201600 6.9921 1557208800 6.9904 1557216000 6.9960 1557223200 6.9919 1557230400 6.9914 1557237600 6.9868 1557244800 6.2721 1557252000 6.9906 1557259200 6.9946 1557266400 6.9938 1557273600 6.9953 1557280800 6.9847 1557288000 6.9795 1557295200 6.9742 1557302400 6.9881 1557309600 6.9870 1557316800 6.9936 1557324000 7.0078 1557331200 7.0017 1557338400 6.9899 1557345600 6.9863 1557352800 6.9815 1557360000 6.9933 1557367200 6.9968 1557374400 7.0039 1557381600 7.0002 1557388800 7.0034 1557396000 7.0069 1557403200 7.0070 1557410400 7.0034 1557417600 7.0016 1557424800 6.9995 1557432000 6.9956 1557439200 6.9955 1557446400 7.0064 1557453600 6.9992 1557460800 7.0127 1557468000 7.0178 1557475200 7.0299 1557482400 7.0241 1557489600 7.0258 1557496800 7.0254 1557504000 7.0209 1557511200 7.0177 1557518400 7.0180 1557525600 7.0171 1557532800 7.0221 1557540000 7.0187 1557547200 7.0210 1557554400 7.0179 1557561600 7.0166 1557568800 7.0167 1557576000 7.0170 1557583200 7.0122 1557590400 7.0123 1557597600 7.0071 1557604800 7.0124 1557612000 7.0110 1557619200 7.0145 1557626400 7.0127 1557633600 7.0153 1557640800 7.0146 1557648000 7.0208 1557655200 7.0147 1557662400 7.0129 1557669600 7.0087 1557676800 7.0124 1557684000 7.0118 1557691200 7.0116 1557698400 7.0207 1557705600 7.0274 1557712800 7.0159 1557720000 7.0187 1557727200 7.0202 1557734400 7.0213 1557741600 7.0161 1557748800 7.0193 1557756000 7.0190 1557763200 7.0204 1557770400 7.0195 1557777600 7.0179 1557784800 7.0196 1557792000 7.0158 1557799200 7.0133 1557806400 7.0162 1557813600 7.0096 1557820800 7.0104 1557828000 7.0068 1557835200 7.0068 1557842400 7.0082 1557849600 7.0116 1557856800 7.0050 1557864000 6.9968 1557871200 6.9981 1557878400 6.9995 1557885600 7.0016 1557892800 7.0020 1557900000 6.9840 1557907200 6.9932 1557914400 6.9918 1557921600 6.9868 1557928800 6.9811 1557936000 6.9841 1557943200 6.9813 1557950400 6.9840 1557957600 6.9786 1557964800 6.9830 1557972000 6.9710 1557979200 6.9738 1557986400 6.9613 1557993600 6.9652 1558000800 6.9649 1558008000 6.9680 1558015200 6.9753 1558022400 6.9779 1558029600 6.9553 1558036800 6.9567 1558044000 6.9576 1558051200 6.9738 1558058400 6.9759 1558065600 6.9783 1558072800 6.9729 1558080000 6.9794 1558087200 6.9736 1558094400 6.9775 1558101600 6.9634 1558108800 6.9595 1558116000 6.9581 1558123200 6.9586 1558130400 6.9491 1558137600 6.9541 1558144800 6.9530 1558152000 6.9507 1558159200 6.9499 1558166400 6.9550 1558173600 6.9493 1558180800 6.9460 1558188000 6.9447 1558195200 6.9456 1558202400 6.9453 1558209600 6.9481 1558216800 6.9434 1558224000 6.9448 1558231200 6.9414 1558238400 6.9435 1558245600 6.9404 1558252800 6.9417 1558260000 6.9390 1558267200 6.9391 1558274400 6.9412 1558281600 6.9424 1558288800 6.9402 1558296000 6.9412 1558303200 6.9353 1558310400 6.9382 1558317600 6.9282 1558324800 6.9298 1558332000 6.9372 1558339200 6.9375 1558346400 6.9379 1558353600 6.9326 1558360800 6.9313 1558368000 6.9331 1558375200 6.9360 1558382400 6.9339 1558389600 6.9353 1558396800 6.9334 1558404000 6.9190 1558411200 6.9260 1558418400 6.9199 1558425600 6.9214 1558432800 6.9221 1558440000 6.9261 1558447200 6.9203 1558454400 6.9276 1558461600 6.9251 1558468800 6.9295 1558476000 6.9282 1558483200 6.9253 1558490400 6.9203 1558497600 6.9295 1558504800 6.9272 1558512000 6.9264 1558519200 6.9129 1558526400 6.9136 1558533600 6.9086 1558540800 6.9157 1558548000 6.9184 1558555200 6.9183 1558562400 6.9249 1558569600 6.9231 1558576800 6.9267 1558584000 6.9286 1558591200 6.9220 1558598400 6.9246 1558605600 6.9233 1558612800 6.9220 1558620000 6.9183 1558627200 6.9108 1558634400 6.9264 1558641600 6.9288 1558648800 6.9111 1558656000 6.9121 1558663200 6.9079 1558670400 6.9157 1558677600 6.9074 1558684800 6.9064 1558692000 6.9012 1558699200 6.9011 1558706400 6.9022 1558713600 6.9064 1558720800 6.9229 1558728000 6.9203 1558735200 6.9296 1558742400 6.9223 1558749600 6.9200 1558756800 6.9212 1558764000 6.9121 1558771200 6.9141 1558778400 6.9125 1558785600 6.9124 1558792800 6.9099 1558800000 6.9156 1558807200 6.9117 1558814400 6.9128 1558821600 6.9140 1558828800 6.9113 1558836000 6.9145 1558843200 6.9155 1558850400 6.9130 1558857600 6.9163 1558864800 6.9149 1558872000 6.9108 1558879200 6.9088 1558886400 6.9094 1558893600 6.9069 1558900800 6.9121 1558908000 6.9082 1558915200 6.9100 1558922400 6.8971 1558929600 6.8995 1558936800 6.8946 1558944000 6.9018 1558951200 6.8985 1558958400 6.8925 1558965600 6.8969 1558972800 6.8945 1558980000 6.8920 1558987200 6.8838 1558994400 6.8844 1559001600 6.8848 1559008800 6.8691 1559016000 6.8757 1559023200 6.8744 1559030400 6.8781 1559037600 6.8760 1559044800 6.8771 1559052000 6.8741 1559059200 6.8744 1559066400 6.8625 1559073600 6.8616 1559080800 6.8592 1559088000 6.8694 1559095200 6.8605 1559102400 6.8618 1559109600 6.8547 1559116800 6.8540 1559124000 6.8510 1559131200 6.8515 1559138400 6.8546 1559145600 6.8563 1559152800 6.8548 1559160000 6.8483 1559167200 6.8576 1559174400 6.8562 1559181600 6.8549 1559188800 6.8524 1559196000 6.8451 1559203200 6.8496 1559210400 6.8481 1559217600 6.8483 1559224800 6.8474 1559232000 6.8253 1559239200 6.8464 1559246400 6.8477 1559253600 6.8405 1559260800 6.8477 1559268000 6.8408 1559275200 6.8435 1559282400 6.8564 1559289600 6.8506 1559296800 6.8484 1559304000 6.1545 1559311200 6.8325 1559318400 6.8292 1559325600 6.8300 1559332800 6.8299 1559340000 6.8236 1559354400 6.8312 1559347200 6.8286 1559361600 6.8356 1559368800 6.8324 1559376000 6.8347 1559383200 6.8296 1559390400 6.8320 1559397600 6.8313 1559404800 6.8334 1559412000 6.8326 1559419200 6.8281 1559426400 6.8260 1559433600 6.8241 1559440800 6.8196 1559448000 6.8293 1559455200 6.8275 1559462400 6.8274 1559469600 6.8281 1559484000 6.8257 1559491200 6.8280 1559498400 6.8245 1559505600 6.8257 1559512800 6.8182 1559520000 6.8241 1559527200 6.8107 1559534400 6.8172 1559541600 6.8322 1559548800 6.8332 1559556000 6.8280 1559563200 6.8267 1559570400 6.8194 1559577600 6.8244 1559584800 6.8273 1559592000 6.8073 1559599200 6.8044 1559606400 6.8251 1559613600 6.8097 1559620800 6.8054 1559628000 6.8088 1559635200 6.8005 1559642400 6.7983 1559649600 6.8027 1559656800 6.8032 1559664000 6.8016 1559671200 6.8029 1559678400 6.8008 1559685600 6.7995 1559692800 6.8021 1559700000 6.7865 1559707200 6.7871 1559714400 6.7907 1559721600 6.7762 1559728800 6.7792 1559736000 6.7794 1559743200 6.7891 1559750400 6.7650 1559757600 6.7661 1559764800 6.7866 1559772000 6.7882 1559779200 6.7994 1559786400 6.8009 1559793600 6.7975 1559800800 6.7898 1559808000 6.8013 1559815200 6.7895 1559822400 6.7871 1559829600 6.7884 1559836800 6.7965 1559844000 6.7946 1559851200 6.7900 1559858400 6.7887 1559865600 6.7896 1559872800 6.7885 1559880000 6.7907 1559887200 6.7757 1559894400 6.7760 1559901600 6.7689 1559908800 6.7721 1559916000 6.7627 1559923200 6.7669 1559930400 6.7652 1559937600 6.7663 1559944800 6.7607 1559952000 6.7617 1559959200 6.7621 1559966400 6.7631 1559973600 6.7723 1559980800 6.7653 1559988000 6.7607 1559995200 6.7639 1560002400 6.7625 1560009600 6.7631 1560016800 6.7583 1560024000 6.7614 1560031200 6.7517 1560038400 6.7553 1560045600 6.7537 1560052800 6.7552 1560060000 6.7513 1560067200 6.7566 1560074400 6.7682 1560081600 6.7664 1560088800 6.7711 1560096000 6.7747 1560103200 6.7715 1560110400 6.7729 1560117600 6.7697 1560124800 6.7729 1560132000 6.7604 1560139200 6.7656 1560146400 6.7629 1560153600 6.7674 1560160800 6.7637 1560168000 6.7646 1560175200 6.7626 1560182400 6.7641 1560189600 6.7659 1560196800 6.7581 1560204000 6.7517 1560211200 6.7553 1560218400 6.7423 1560225600 6.7446 1560232800 6.7521 1560240000 6.7522 1560247200 6.7521 1560254400 6.7543 1560261600 6.7540 1560268800 6.7582 1560276000 6.7553 1560283200 6.7619 1560290400 6.7598 1560297600 6.7607 1560304800 6.7384 1560312000 6.7537 1560319200 6.7440 1560326400 6.7351 1560333600 6.7446 1560340800 6.7472 1560348000 6.7360 1560355200 6.7473 1560362400 6.7499 1560369600 6.7462 1560376800 6.7380 1560384000 6.7431 1560391200 6.7247 1560398400 6.7232 1560405600 6.7177 1560412800 6.7240 1560420000 6.7163 1560427200 6.7079 1560434400 6.7132 1560441600 6.7288 1560448800 6.7117 1560456000 6.7042 1560463200 6.7121 1560470400 6.7219 1560477600 6.7223 1560484800 6.7248 1560492000 6.7174 1560499200 6.7182 1560506400 6.7183 1560513600 6.7187 1560520800 6.7159 1560528000 6.7131 1560535200 6.7101 1560542400 6.7157 1560549600 6.7088 1560556800 6.7170 1560564000 6.7135 1560571200 6.7145 1560578400 6.7131 1560585600 6.7157 1560592800 6.7134 1560600000 6.7156 1560607200 6.7134 1560614400 6.7111 1560621600 6.7117 1560628800 6.7136 1560636000 6.7125 1560643200 6.7138 1560650400 6.7131 1560657600 6.7110 1560664800 6.7114 1560672000 6.7046 1560679200 6.7088 1560686400 6.7151 1560693600 6.7152 1560700800 6.7164 1560708000 6.7161 1560715200 6.7143 1560722400 6.7117 1560729600 6.7134 1560736800 6.7046 1560744000 6.7071 1560751200 6.7093 1560758400 6.7071 1560765600 6.7062 1560772800 6.6880 1560780000 6.6949 1560787200 6.6973 1560794400 6.6817 1560801600 6.6907 1560808800 6.6826 1560816000 6.6929 1560823200 6.6747 1560830400 6.6717 1560837600 6.6703 1560844800 6.6583 1560852000 6.6557 1560859200 6.6545 1560866400 6.6491 1560873600 6.6524 1560880800 6.6468 1560888000 6.6588 1560895200 6.6443 1560902400 6.6433 1560909600 6.6391 1560916800 6.6383 1560924000 6.6305 1560931200 6.6214 1560938400 6.6214 1560945600 6.6174 1560952800 6.6320 1560960000 6.6337 1560967200 6.6310 1560974400 6.6621 1560981600 6.6345 1560988800 6.6374 1560996000 6.6115 1561003200 6.6100 1561010400 6.6142 1561017600 6.6040 1561024800 6.6127 1561032000 6.6308 1561039200 6.6242 1561046400 6.6268 1561053600 6.6364 1561060800 6.6293 1561068000 6.6313 1561075200 6.6298 1561082400 6.6265 1561089600 6.6250 1561096800 6.6080 1561104000 6.6067 1561111200 6.6092 1561118400 6.6095 1561125600 6.6095 1561132800 6.6189 1561140000 6.6153 1561147200 6.6216 1561154400 6.6185 1561161600 6.6152 1561168800 6.6185 1561176000 6.6242 1561183200 6.6253 1561190400 6.6255 1561197600 6.6263 1561204800 6.6314 1561212000 6.6170 1561219200 6.6283 1561226400 6.6237 1561233600 6.6230 1561240800 6.6198 1561248000 6.6259 1561255200 6.6248 1561262400 6.6238 1561269600 6.6240 1561276800 6.6280 1561284000 6.6238 1561291200 6.6238 1561298400 6.6211 1561305600 6.6271 1561312800 6.6245 1561320000 6.6255 1561327200 6.6244 1561334400 6.6240 1561341600 6.6161 1561348800 6.6241 1561356000 6.6258 1561363200 6.6196 1561370400 6.6146 1561377600 6.6185 1561384800 6.6162 1561392000 6.6048 1561399200 6.5912 1561406400 6.5972 1561413600 6.6065 1561420800 6.6053 1561428000 6.5843 1561435200 6.5719 1561442400 6.5902 1561449600 6.5830 1561456800 6.5853 1561464000 6.5707 1561471200 6.5818 1561478400 6.5797 1561485600 6.5710 1561492800 6.5717 1561500000 6.5704 1561507200 6.5712 1561514400 6.5508 1561521600 6.5548 1561528800 6.5527 1561536000 6.5478 1561543200 6.5430 1561550400 6.5458 1561557600 6.5247 1561564800 6.5507 1561572000 6.5102 1561579200 6.5071 1561586400 6.5071 1561593600 6.5127 1561600800 6.4916 1561608000 6.5000 1561615200 6.5507 1561622400 6.5338 1561629600 6.5365 1561636800 6.5382 1561644000 6.5356 1561651200 6.5400 1561658400 6.5346 1561665600 6.5349 1561672800 6.5331 1561680000 6.5340 1561687200 6.5349 1561694400 6.5076 1561701600 6.5066 1561708800 6.5058 1561716000 6.5038 1561723200 6.5028 1561730400 6.5003 1561737600 6.4967 1561744800 6.4977 1561752000 6.5003 1561759200 6.4991 1561766400 6.5001 1561773600 6.4945 1561780800 6.5007 1561788000 6.5009 1561795200 6.5053 1561802400 6.5041 1561809600 6.5074 1561816800 6.5080 1561824000 6.5081 1561831200 6.5250 1561838400 6.5263 1561845600 6.5172 1561852800 6.5221 1561860000 6.5202 1561867200 6.5164 1561874400 6.5249 1561881600 6.5265 1561888800 6.5230 1561896000 6.5238 1561903200 6.5321 1561910400 6.5331 1561917600 6.5336 1561924800 6.5345 1561932000 6.5328 1561946400 6.5310 1561939200 6.5275 1561953600 6.5125 1561960800 6.5018 1561968000 6.5047 1561975200 6.5060 1561982400 6.5060 1561989600 6.5040 1561996800 6.5045 1562004000 6.5059 1562011200 6.5131 1562018400 6.5231 1562025600 6.5154 1562032800 6.5044 1562040000 6.5177 1562047200 6.5172 1562054400 6.5179 1562061600 6.5053 1562068800 6.5105 1562076000 6.5079 1562083200 6.5091 1562090400 6.5048 1562097600 6.5018 1562104800 6.5135 1562112000 6.5197 1562119200 6.5111 1562126400 6.5036 1562133600 6.5009 1562140800 6.5070 1562148000 6.5083 1562155200 6.5044 1562162400 6.5086 1562169600 6.5118 1562176800 6.5108 1562184000 6.5123 1562191200 6.5147 1562198400 6.5231 1562205600 6.5155 1562212800 6.5171 1562220000 6.4959 1562227200 6.5180 1562234400 6.5078 1562241600 6.5122 1562248800 6.4669 1562256000 6.4769 1562263200 6.4694 1562270400 6.5127 1562277600 6.5031 1562284800 6.5077 1562292000 6.5029 1562299200 6.5091 1562306400 6.5033 1562313600 6.5134 1562320800 6.5107 1562328000 6.5103 1562335200 6.5116 1562342400 6.5110 1562349600 6.5113 1562356800 6.5129 1562364000 6.5092 1562371200 6.5097 1562378400 6.5082 1562385600 6.5137 1562392800 6.5034 1562400000 6.5125 1562407200 6.5200 1562414400 6.5479 1562421600 6.5492 1562428800 6.5459 1562436000 6.5513 1562443200 6.5225 1562450400 6.5006 1562457600 6.5250 1562464800 6.5222 1562472000 6.5291 1562479200 6.5252 1562486400 6.5235 1562493600 6.5241 1562500800 6.5253 1562508000 6.5245 1562515200 6.5229 1562522400 6.5244 1562529600 6.5300 1562536800 6.5270 1562544000 6.5320 1562551200 6.5256 1562558400 6.5304 1562565600 6.5325 1562572800 6.5175 1562580000 6.5142 1562587200 6.5258 1562594400 6.5128 1562601600 6.5197 1562608800 6.5363 1562616000 6.5405 1562623200 6.5027 1562630400 6.5438 1562637600 6.5401 1562644800 6.5386 1562652000 6.5156 1562659200 6.5201 1562666400 6.5189 1562673600 6.5125 1562680800 6.5015 1562688000 6.5144 1562695200 6.4958 1562702400 6.4984 1562709600 6.4950 1562716800 6.5042 1562724000 6.5005 1562731200 6.5125 1562738400 6.5124 1562745600 6.5110 1562752800 6.5088 1562760000 6.5075 1562767200 6.5117 1562774400 6.5100 1562781600 6.5009 1562788800 6.5114 1562796000 6.5127 1562803200 6.5212 1562810400 6.5207 1562817600 6.5208 1562824800 6.5187 1562832000 6.5232 1562839200 6.5085 1562846400 6.5193 1562853600 6.5190 1562860800 6.5167 1562868000 6.5132 1562875200 6.5073 1562882400 6.5100 1562889600 6.5148 1562896800 6.5159 1562904000 6.5192 1562911200 6.5277 1562918400 6.5200 1562925600 6.4687 1562932800 6.5178 1562940000 6.5098 1562947200 6.5174 1562954400 6.5197 1562961600 6.5222 1562968800 6.5172 1562976000 6.5177 1562983200 6.5167 1562990400 6.5215 1562997600 6.5234 1563004800 6.5274 1563012000 6.5296 1563019200 6.5314 1563026400 6.5312 1563033600 6.4900 1563040800 6.4946 1563048000 6.5384 1563055200 6.5398 1563062400 6.5419 1563069600 6.5386 1563076800 6.5403 1563084000 6.5364 1563091200 6.5368 1563098400 6.5446 1563105600 6.5343 1563112800 6.5309 1563120000 6.5303 1563127200 6.5250 1563134400 6.5316 1563141600 6.5303 1563148800 6.5317 1563156000 6.5261 1563163200 6.5341 1563170400 6.5338 1563177600 6.5317 1563184800 6.5223 1563192000 6.5318 1563199200 6.5278 1563206400 6.5328 1563213600 6.5329 1563220800 6.5335 1563228000 6.5276 1563235200 6.5359 1563242400 6.5340 1563249600 6.5376 1563256800 6.5124 1563264000 6.5335 1563271200 6.5285 1563278400 6.5134 1563285600 6.5117 1563292800 6.5104 1563300000 6.5137 1563307200 6.5320 1563314400 6.5359 1563321600 6.5350 1563328800 6.5255 1563336000 6.5379 1563343200 6.5439 1563350400 6.5463 1563357600 6.5367 1563364800 6.5417 1563372000 6.5386 1563379200 6.5402 1563386400 6.5399 1563393600 6.5430 1563400800 6.5412 1563408000 6.5431 1563415200 6.5403 1563422400 6.5411 1563429600 6.5215 1563436800 6.5269 1563444000 6.5548 1563451200 6.5438 1563458400 6.5449 1563465600 6.5448 1563472800 6.5227 1563480000 6.5418 1563487200 6.5379 1563494400 6.5313 1563501600 6.5360 1563508800 6.5438 1563516000 6.5460 1563523200 6.5439 1563530400 6.5513 1563537600 6.5492 1563544800 6.5457 1563552000 6.5506 1563559200 6.5472 1563566400 6.5568 1563573600 6.5509 1563580800 6.5492 1563588000 6.5479 1563595200 6.5462 1563602400 6.5761 1563609600 6.5464 1563616800 6.5407 1563624000 6.5449 1563631200 6.5451 1563638400 6.5486 1563645600 6.5427 1563652800 6.5513 1563660000 6.5488 1563667200 6.5485 1563674400 6.5403 1563681600 6.5474 1563688800 6.5495 1563696000 6.5497 1563703200 6.5453 1563710400 6.5543 1563717600 6.5530 1563724800 6.5531 1563732000 6.5522 1563739200 6.5523 1563746400 6.5454 1563753600 6.5441 1563760800 6.5434 1563768000 6.5388 1563775200 6.5484 1563782400 6.5463 1563789600 6.5422 1563796800 6.5349 1563804000 6.5459 1563811200 6.5454 1563818400 6.5390 1563825600 6.5089 1563832800 6.5372 1563840000 6.5479 1563847200 6.5317 1563854400 6.5347 1563861600 6.5283 1563868800 6.5368 1563876000 6.5263 1563883200 6.5369 1563890400 6.5263 1563897600 6.5331 1563904800 6.5294 1563912000 6.5263 1563919200 6.5336 1563926400 6.5368 1563933600 6.5151 1563940800 6.5145 1563948000 6.5109 1563955200 6.5124 1563962400 6.5108 1563969600 6.5162 1563976800 6.5147 1563984000 6.5152 1563991200 6.5204 1563998400 6.5172 1564005600 6.5168 1564012800 6.5147 1564020000 6.5109 1564027200 6.5100 1564034400 6.5174 1564041600 6.5116 1564048800 6.5173 1564056000 6.5188 1564063200 6.5194 1564070400 6.5045 1564077600 6.5024 1564084800 6.5118 1564092000 6.5042 1564099200 6.4989 1564106400 6.4922 1564113600 6.4990 1564120800 6.4970 1564128000 6.4949 1564135200 6.4904 1564142400 6.4971 1564149600 6.4987 1564156800 6.5008 1564164000 6.4886 1564171200 6.4922 1564178400 6.4900 1564185600 6.4831 1564192800 6.4821 1564200000 6.4948 1564207200 6.4928 1564214400 6.4889 1564221600 6.4849 1564228800 6.4898 1564236000 6.4905 1564243200 6.4952 1564250400 6.4927 1564257600 6.4955 1564264800 6.4946 1564272000 6.4990 1564279200 6.4949 1564286400 6.4973 1564293600 6.5000 1564300800 6.5028 1564308000 6.4993 1564315200 6.5047 1564322400 6.4957 1564329600 6.5003 1564336800 6.4994 1564344000 6.4835 1564351200 6.4985 1564358400 6.5013 1564365600 6.5052 1564372800 6.5023 1564380000 6.5019 1564387200 6.5066 1564394400 6.5056 1564401600 6.5112 1564408800 6.5123 1564416000 6.5026 1564423200 6.4876 1564430400 6.4868 1564437600 6.4831 1564444800 6.4962 1564452000 6.4939 1564459200 6.4953 1564466400 6.4986 1564473600 6.4956 1564480800 6.4987 1564488000 6.4972 1564495200 6.4956 1564502400 6.4921 1564509600 6.4706 1564516800 6.4646 1564524000 6.4634 1564531200 6.4563 1564538400 6.4488 1564545600 6.4636 1564552800 6.4629 1564560000 6.4513 1564567200 6.4561 1564574400 6.4467 1564581600 6.4461 1564588800 6.4413 1564596000 6.4386 1564603200 6.4432 1564610400 6.4406 1564624800 6.4442 1564617600 6.4461 1564632000 6.4610 1564639200 6.4806 1564646400 6.4439 1564653600 6.4864 1564660800 6.4899 1564668000 6.4903 1564675200 6.4943 1564682400 6.4905 1564689600 6.4907 1564696800 6.4878 1564704000 6.4914 1564711200 6.4854 1564718400 6.4893 1564725600 6.4932 1564732800 6.4800 1564740000 6.4793 1564747200 6.4836 1564754400 6.4842 1564761600 6.4852 1564768800 6.4839 1564776000 6.4752 1564783200 6.4816 1564790400 6.4831 1564797600 6.4674 1564804800 6.4800 1564812000 6.4776 1564819200 6.4792 1564826400 6.4765 1564833600 6.4732 1564840800 6.4811 1564848000 6.4795 1564855200 6.4779 1564862400 6.4859 1564869600 6.4716 1564876800 6.4844 1564884000 6.4795 1564891200 6.4741 1564898400 6.4697 1564905600 6.4727 1564912800 6.4678 1564920000 6.4716 1564927200 6.4757 1564934400 6.4675 1564941600 6.4643 1564948800 6.4660 1564956000 6.4642 1564963200 6.4667 1564970400 6.4634 1564977600 6.4635 1564984800 6.4587 1564992000 6.4806 1564999200 6.4796 1565006400 6.4843 1565013600 6.4856 1565020800 6.4797 1565028000 6.4796 1565035200 6.4787 1565042400 6.4769 1565049600 6.4772 1565056800 6.4795 1565064000 6.4794 1565071200 6.4741 1565078400 6.4685 1565085600 6.4686 1565092800 6.4695 1565100000 6.4655 1565107200 6.4790 1565114400 6.4699 1565121600 6.4762 1565128800 6.4784 1565136000 6.4811 1565143200 6.4791 1565150400 6.4811 1565157600 6.4799 1565164800 6.4781 1565172000 6.4728 1565179200 6.4796 1565186400 6.4779 1565193600 6.4760 1565200800 6.4872 1565208000 6.4822 1565215200 6.4800 1565222400 6.4867 1565229600 6.4853 1565236800 6.4931 1565244000 6.4907 1565251200 6.4917 1565258400 6.4853 1565265600 6.4944 1565272800 6.4970 1565280000 6.4968 1565287200 6.4816 1565294400 6.4866 1565301600 6.4841 1565308800 6.4868 1565316000 6.4783 1565323200 6.4836 1565330400 6.5045 1565337600 6.5030 1565344800 6.4886 1565352000 6.5002 1565359200 6.5182 1565366400 6.5230 1565373600 6.5160 1565380800 6.5424 1565388000 6.5433 1565395200 6.5410 1565402400 6.5386 1565409600 6.5397 1565416800 6.5383 1565424000 6.5409 1565431200 6.5414 1565438400 6.5121 1565445600 6.5107 1565452800 6.5108 1565460000 6.5094 1565467200 6.5136 1565474400 6.5103 1565481600 6.5108 1565488800 6.5083 1565496000 6.5091 1565503200 6.5045 1565510400 6.5043 1565517600 6.5039 1565524800 6.5082 1565532000 6.5070 1565539200 6.5100 1565546400 6.5130 1565553600 6.5139 1565560800 6.5124 1565568000 6.5070 1565575200 6.5094 1565582400 6.5098 1565589600 6.5166 1565596800 6.5202 1565604000 6.5217 1565611200 6.5221 1565618400 6.5138 1565625600 6.5243 1565632800 6.5215 1565640000 6.5203 1565647200 6.5190 1565654400 6.5236 1565661600 6.5254 1565668800 6.5245 1565676000 6.5227 1565683200 6.5250 1565690400 6.5568 1565697600 6.5569 1565704800 6.5549 1565712000 6.5226 1565719200 6.5357 1565726400 6.5431 1565733600 6.5417 1565740800 6.5342 1565748000 6.5330 1565755200 6.5431 1565762400 6.5329 1565769600 6.5274 1565776800 6.5281 1565784000 6.5249 1565791200 6.5254 1565798400 6.5259 1565805600 6.5258 1565812800 6.5274 1565820000 6.5297 1565827200 6.5297 1565834400 6.5221 1565841600 6.5324 1565848800 6.5676 1565856000 6.5302 1565863200 6.5281 1565870400 6.5234 1565877600 6.5183 1565884800 6.5247 1565892000 6.5313 1565899200 6.5258 1565906400 6.5241 1565913600 6.5305 1565920800 6.5226 1565928000 6.5186 1565935200 6.5288 1565942400 6.5313 1565949600 6.5262 1565956800 6.5183 1565964000 6.5149 1565971200 6.5179 1565978400 6.5156 1565985600 6.5140 1565992800 6.5129 1566000000 6.5149 1566007200 6.5129 1566014400 6.5153 1566021600 6.5099 1566028800 6.5157 1566036000 6.5127 1566043200 6.5151 1566050400 6.5065 1566057600 6.5134 1566064800 6.5091 1566072000 6.5120 1566079200 6.5088 1566086400 6.5097 1566093600 6.5071 1566100800 6.5093 1566108000 6.5056 1566115200 6.5080 1566122400 6.5062 1566129600 6.5073 1566136800 6.5066 1566144000 6.5095 1566151200 6.5059 1566158400 6.5059 1566165600 6.5053 1566172800 6.5088 1566180000 6.5045 1566187200 6.5074 1566194400 6.5054 1566201600 6.4965 1566208800 6.5000 1566216000 6.4986 1566223200 6.4965 1566230400 6.4989 1566237600 6.5005 1566244800 6.5048 1566252000 6.4998 1566259200 6.5077 1566266400 6.4949 1566273600 6.4982 1566280800 6.4989 1566288000 6.4903 1566295200 6.4908 1566302400 6.4925 1566309600 6.4893 1566316800 6.4934 1566324000 6.4915 1566331200 6.4983 1566338400 6.4993 1566345600 6.4992 1566352800 6.4888 1566360000 6.5010 1566367200 6.5026 1566374400 6.5005 1566381600 6.4964 1566388800 6.5038 1566396000 6.4926 1566403200 6.4855 1566410400 6.4868 1566417600 6.4916 1566424800 6.4915 1566432000 6.5030 1566439200 6.4947 1566446400 6.4959 1566453600 6.4712 1566460800 6.5097 1566468000 6.5070 1566475200 6.5007 1566482400 6.5031 1566489600 6.5022 1566496800 6.5073 1566504000 6.5018 1566511200 6.5236 1566518400 6.5272 1566525600 6.5273 1566532800 6.5247 1566540000 6.5117 1566547200 6.5246 1566554400 6.5216 1566561600 6.5210 1566568800 6.5176 1566576000 6.5244 1566583200 6.5249 1566590400 6.5246 1566597600 6.5123 1566604800 6.5176 1566612000 6.5164 1566619200 6.5150 1566626400 6.5132 1566633600 6.5201 1566640800 6.5170 1566648000 6.5170 1566655200 6.5142 1566662400 6.5176 1566669600 6.5210 1566676800 6.5210 1566684000 6.5226 1566691200 6.5252 1566698400 6.5229 1566705600 6.5263 1566712800 6.5261 1566720000 6.5288 1566727200 6.5250 1566734400 6.5251 1566741600 6.5253 1566748800 6.5252 1566756000 6.5186 1566763200 6.5196 1566770400 6.5211 1566777600 6.5151 1566784800 6.5172 1566792000 6.5149 1566799200 6.5133 1566806400 6.5093 1566813600 6.5140 1566820800 6.5120 1566828000 6.5129 1566835200 6.5118 1566842400 6.5084 1566849600 6.4885 1566856800 6.5104 1566864000 6.5149 1566871200 6.5098 1566878400 6.5147 1566885600 6.5096 1566892800 6.5004 1566900000 6.5078 1566907200 6.5078 1566914400 6.5040 1566921600 6.4906 1566928800 6.4959 1566936000 6.4954 1566943200 6.4881 1566950400 6.4980 1566957600 6.4901 1566964800 6.4952 1566972000 6.4915 1566979200 6.4935 1566986400 6.4837 1566993600 6.4866 1567000800 6.4817 1567008000 6.4685 1567015200 6.4634 1567022400 6.4742 1567029600 6.4696 1567036800 6.4672 1567044000 6.4611 1567051200 6.4834 1567058400 6.4649 1567065600 6.4597 1567072800 6.4535 1567080000 6.4577 1567087200 6.4484 1567094400 6.4518 1567101600 6.4512 1567108800 6.4565 1567116000 6.4575 1567123200 6.4492 1567130400 6.4437 1567137600 6.4526 1567144800 6.4470 1567152000 6.4458 1567159200 6.4429 1567166400 6.4434 1567173600 6.4405 1567180800 6.4442 1567188000 6.4399 1567195200 6.4432 1567202400 6.4430 1567209600 6.4455 1567216800 6.4457 1567224000 6.4457 1567231200 6.4417 1567238400 6.4395 1567245600 6.4367 1567252800 6.4402 1567260000 6.4413 1567267200 6.4453 1567274400 6.4444 1567281600 6.4444 1567288800 6.4444 1567303200 6.4435 1567296000 6.4400 1567310400 6.4453 1567317600 6.4436 1567324800 6.4452 1567332000 6.4430 1567339200 6.4439 1567346400 6.4428 1567353600 6.4440 1567360800 6.4430 1567368000 6.4437 1567375200 6.4434 1567382400 6.4448 1567389600 6.4427 1567396800 6.4444 1567404000 6.4444 1567411200 6.4409 1567418400 6.4369 1567425600 6.4459 1567432800 6.4443 1567440000 6.4445 1567447200 6.4428 1567454400 6.4752 1567461600 6.4478 1567468800 6.4556 1567476000 6.4392 1567483200 6.4523 1567490400 6.4534 1567497600 6.4497 1567504800 6.4530 1567512000 6.4509 1567519200 6.4481 1567526400 6.4468 1567533600 6.4468 1567540800 6.4399 1567548000 6.4395 1567555200 6.4404 1567562400 6.4425 1567569600 6.4435 1567576800 6.4474 1567584000 6.4476 1567591200 6.4421 1567598400 6.4459 1567605600 6.4383 1567612800 6.4398 1567620000 6.4408 1567627200 6.4407 1567634400 6.4328 1567641600 6.4442 1567648800 6.4515 1567656000 6.4583 1567663200 6.4511 1567670400 6.4505 1567677600 6.4508 1567684800 6.4480 1567692000 6.4412 1567699200 6.4328 1567706400 6.4319 1567713600 6.4370 1567720800 6.4485 1567728000 6.4359 1567735200 6.4509 1567742400 6.4372 1567749600 6.4334 1567756800 6.4341 1567764000 6.4365 1567771200 6.4252 1567778400 6.4264 1567785600 6.4320 1567792800 6.4375 1567800000 6.4488 1567807200 6.4450 1567814400 6.4498 1567821600 6.4474 1567828800 6.4484 1567836000 6.4465 1567843200 6.4490 1567850400 6.4465 1567857600 6.4506 1567864800 6.4506 1567872000 6.4473 1567879200 6.4450 1567886400 6.4448 1567893600 6.4441 1567900800 6.4371 1567908000 6.4374 1567915200 6.4473 1567922400 6.4450 1567929600 6.4462 1567936800 6.4556 1567944000 6.4575 1567951200 6.4499 1567958400 6.4521 1567965600 6.4430 1567972800 6.4499 1567980000 6.4484 1567987200 6.4489 1567994400 6.4558 1568001600 6.4553 1568008800 6.4534 1568016000 6.4567 1568023200 6.4562 1568030400 6.4553 1568037600 6.4576 1568044800 6.4544 1568052000 6.4561 1568059200 6.4570 1568066400 6.4573 1568073600 6.4784 1568080800 6.4824 1568088000 6.4844 1568095200 6.4830 1568102400 6.4834 1568109600 6.4860 1568116800 6.5011 1568124000 6.4897 1568131200 6.5013 1568138400 6.5014 1568145600 6.5028 1568152800 6.5013 1568160000 6.5013 1568167200 6.4989 1568174400 6.5010 1568181600 6.4893 1568188800 6.5007 1568196000 6.4948 1568203200 6.5010 1568210400 6.5027 1568217600 6.5115 1568224800 6.4720 1568232000 6.4693 1568239200 6.4666 1568246400 6.4746 1568253600 6.4766 1568260800 6.4750 1568268000 6.4748 1568275200 6.4850 1568282400 6.4856 1568289600 6.4785 1568296800 6.4701 1568304000 6.4722 1568311200 6.4696 1568318400 6.4702 1568325600 6.4532 1568332800 6.4677 1568340000 6.4734 1568347200 6.4846 1568354400 6.4805 1568361600 6.4970 1568368800 6.4980 1568376000 6.5003 1568383200 6.4493 1568390400 6.4477 1568397600 6.4475 1568404800 6.4482 1568412000 6.4475 1568419200 6.4602 1568426400 6.4574 1568433600 6.4534 1568440800 6.4560 1568448000 6.4504 1568455200 6.4485 1568462400 6.4491 1568469600 6.4575 1568476800 6.4609 1568484000 6.4559 1568491200 6.4540 1568498400 6.4564 1568505600 6.4519 1568512800 6.4582 1568520000 6.4587 1568527200 6.4579 1568534400 6.4568 1568541600 6.4584 1568548800 6.4536 1568556000 6.4522 1568563200 6.4516 1568570400 6.4591 1568577600 6.4582 1568584800 6.4599 1568592000 6.4591 1568599200 6.4614 1568606400 6.4602 1568613600 6.4592 1568620800 6.4565 1568628000 6.4535 1568635200 6.4510 1568642400 6.4526 1568649600 6.4562 1568656800 6.4460 1568664000 6.4578 1568671200 6.4532 1568678400 6.4582 1568685600 6.4640 1568692800 6.4700 1568700000 6.4710 1568707200 6.4749 1568714400 6.4717 1568721600 6.4727 1568728800 6.4763 1568736000 6.4720 1568743200 6.4717 1568750400 6.4672 1568757600 6.4718 1568764800 6.4733 1568772000 6.4652 1568779200 6.4704 1568786400 6.4876 1568793600 6.4953 1568800800 6.4844 1568808000 6.4856 1568815200 6.4711 1568822400 6.4653 1568829600 6.4745 1568836800 6.4756 1568844000 6.4631 1568851200 6.4684 1568858400 6.4554 1568865600 6.4535 1568872800 6.4476 1568880000 6.4556 1568887200 6.4532 1568894400 6.4525 1568901600 6.4423 1568908800 6.4526 1568916000 6.4376 1568923200 6.4413 1568930400 6.4381 1568937600 6.4377 1568944800 6.4405 1568952000 6.4400 1568959200 6.4395 1568966400 6.4299 1568973600 6.4159 1568980800 6.4083 1568988000 6.4002 1568995200 6.3983 1569002400 6.4057 1569009600 6.4035 1569016800 6.3873 1569024000 6.3920 1569031200 6.3889 1569038400 6.3872 1569045600 6.3852 1569052800 6.3817 1569060000 6.3791 1569067200 6.3833 1569074400 6.4199 1569081600 6.4011 1569088800 6.4148 1569096000 6.4200 1569103200 6.4194 1569110400 6.4212 1569117600 6.4216 1569124800 6.4239 1569132000 6.4228 1569139200 6.4327 1569146400 6.4252 1569153600 6.4318 1569160800 6.4307 1569168000 6.4277 1569175200 6.4312 1569182400 6.4185 1569189600 6.4245 1569196800 6.4233 1569204000 6.4254 1569211200 6.4235 1569218400 6.4312 1569225600 6.4289 1569232800 6.4238 1569240000 6.4290 1569247200 6.4257 1569254400 6.4302 1569261600 6.4364 1569268800 6.4164 1569276000 6.4093 1569283200 6.4135 1569290400 6.4094 1569297600 6.4275 1569304800 6.4245 1569312000 6.4269 1569319200 6.4287 1569326400 6.4294 1569333600 6.4236 1569340800 6.4302 1569348000 6.4301 1569355200 6.4305 1569362400 6.4693 1569369600 6.4715 1569376800 6.4763 1569384000 6.4783 1569391200 6.4687 1569398400 6.4826 1569405600 6.4731 1569412800 6.4777 1569420000 6.4736 1569427200 6.4775 1569434400 6.4768 1569441600 6.4754 1569448800 6.4715 1569456000 6.4698 1569463200 6.4693 1569470400 6.4697 1569477600 6.4708 1569484800 6.4784 1569492000 6.4684 1569499200 6.4703 1569506400 6.4756 1569513600 6.4697 1569520800 6.4613 1569528000 6.4634 1569535200 6.4582 1569542400 6.4674 1569549600 6.4594 1569556800 6.4619 1569564000 6.4635 1569571200 6.4543 1569578400 6.4486 1569585600 6.4728 1569592800 6.4714 1569600000 6.4734 1569607200 6.4687 1569614400 6.4679 1569621600 6.4726 1569628800 6.4758 1569636000 6.4742 1569643200 6.4694 1569650400 6.4761 1569657600 6.4775 1569664800 6.4742 1569672000 6.4757 1569679200 6.4707 1569686400 6.4732 1569693600 6.4727 1569700800 6.4770 1569708000 6.4743 1569715200 6.4762 1569722400 6.4750 1569729600 6.4755 1569736800 6.4676 1569744000 6.4751 1569751200 6.4785 1569758400 6.4740 1569765600 6.4669 1569772800 6.4768 1569780000 6.4776 1569787200 6.4785 1569794400 6.4732 1569801600 6.4806 1569808800 6.4826 1569816000 6.4833 1569823200 6.4801 1569830400 6.4717 1569837600 6.4633 1569844800 6.4523 1569852000 6.4485 1569859200 6.4598 1569866400 6.4587 1569873600 6.4537 1569880800 6.4564 1569895200 6.4586 1569888000 6.4484 1569902400 6.4632 1569909600 6.4675 1569916800 6.4733 1569924000 6.4710 1569931200 6.4703 1569938400 6.4655 1569945600 6.4643 1569952800 6.4735 1569960000 6.4608 1569967200 6.4647 1569974400 6.4723 1569981600 6.4800 1569988800 6.4876 1569996000 6.4856 1570003200 6.4723 1570010400 6.4716 1570017600 6.4606 1570024800 6.4549 1570032000 6.4616 1570039200 6.4500 1570046400 6.4558 1570053600 6.4888 1570060800 6.4838 1570068000 6.4855 1570075200 6.4906 1570082400 6.4909 1570089600 6.4933 1570096800 6.4847 1570104000 6.4886 1570111200 6.4825 1570118400 6.4874 1570125600 6.4823 1570132800 6.4801 1570140000 6.4844 1570147200 6.4851 1570154400 6.4934 1570161600 6.4973 1570168800 6.5008 1570176000 6.5047 1570183200 6.5030 1570190400 6.5034 1570197600 6.5152 1570204800 6.5150 1570212000 6.5120 1570219200 6.5094 1570226400 6.5025 1570233600 6.5074 1570240800 6.5001 1570248000 6.5030 1570255200 6.5088 1570262400 6.5033 1570269600 6.5046 1570276800 6.5037 1570284000 6.4983 1570291200 6.5072 1570298400 6.5059 1570305600 6.5112 1570312800 6.5018 1570320000 6.5069 1570327200 6.5061 1570334400 6.5120 1570341600 6.5117 1570348800 6.5084 1570356000 6.5119 1570363200 6.5106 1570370400 6.5068 1570377600 6.5101 1570384800 6.5049 1570392000 6.5064 1570399200 6.5046 1570406400 6.5052 1570413600 6.5116 1570420800 6.5042 1570428000 6.5044 1570435200 6.5102 1570442400 6.5113 1570449600 6.5063 1570456800 6.5082 1570464000 6.5059 1570471200 6.4990 1570478400 6.4980 1570485600 6.4994 1570492800 6.4912 1570500000 6.4900 1570507200 6.4853 1570514400 6.4807 1570521600 6.4781 1570528800 6.4769 1570536000 6.5263 1570543200 6.5316 1570550400 6.5230 1570557600 6.5170 1570564800 6.5294 1570572000 6.5251 1570579200 6.5192 1570586400 6.5161 1570593600 6.5194 1570600800 6.5178 1570608000 6.5155 1570615200 6.5215 1570622400 6.5238 1570629600 6.5281 1570636800 6.5180 1570644000 6.5166 1570651200 6.5211 1570658400 6.5181 1570665600 6.5292 1570672800 6.5260 1570680000 6.5174 1570687200 6.5201 1570694400 6.5279 1570701600 6.5170 1570708800 6.5149 1570716000 6.5220 1570723200 6.5200 1570730400 6.5167 1570737600 6.5197 1570744800 6.5103 1570752000 6.5156 1570759200 6.5141 1570766400 6.5157 1570773600 6.5078 1570780800 6.5105 1570788000 6.5114 1570795200 6.5114 1570802400 6.5057 1570809600 6.5066 1570816800 6.5024 1570824000 6.5008 1570831200 6.4980 1570838400 6.4958 1570845600 6.5005 1570852800 6.5066 1570860000 6.5057 1570867200 6.4948 1570874400 6.4940 1570881600 6.4945 1570888800 6.5049 1570896000 6.5087 1570903200 6.5012 1570910400 6.5004 1570917600 6.5055 1570924800 6.5036 1570932000 6.5029 1570939200 6.5091 1570946400 6.5068 1570953600 6.5098 1570960800 6.5081 1570968000 6.5085 1570975200 6.5042 1570982400 6.5066 1570989600 6.5072 1570996800 6.5076 1571004000 6.5066 1571011200 6.4986 1571018400 6.5024 1571025600 6.5011 1571032800 6.5025 1571040000 6.4910 1571047200 6.4883 1571054400 6.4907 1571061600 6.4867 1571068800 6.4934 1571076000 6.4954 1571083200 6.4997 1571090400 6.4925 1571097600 6.4901 1571104800 6.4873 1571112000 6.4852 1571119200 6.4759 1571126400 6.4844 1571133600 6.4726 1571140800 6.4545 1571148000 6.4542 1571155200 6.4489 1571162400 6.4494 1571169600 6.4429 1571176800 6.4467 1571184000 6.4505 1571191200 6.4480 1571198400 6.4471 1571205600 6.4429 1571212800 6.4468 1571220000 6.4546 1571227200 6.4536 1571234400 6.4452 1571241600 6.4446 1571248800 6.4421 1571256000 6.4678 1571263200 6.4667 1571270400 6.4745 1571277600 6.4675 1571284800 6.4680 1571292000 6.4670 1571299200 6.4703 1571306400 6.4605 1571313600 6.4647 1571320800 6.4594 1571328000 6.4623 1571335200 6.4656 1571342400 6.4604 1571349600 6.4644 1571356800 6.4635 1571364000 6.4592 1571371200 6.4593 1571378400 6.4592 1571385600 6.4620 1571392800 6.4537 1571400000 6.4590 1571407200 6.4525 1571414400 6.4600 1571421600 6.4616 1571428800 6.4612 1571436000 6.4632 1571443200 6.4592 1571450400 6.4577 1571457600 6.4633 1571464800 6.4592 1571472000 6.4573 1571479200 6.4496 1571486400 6.4494 1571493600 6.4525 1571500800 6.4593 1571508000 6.4216 1571515200 6.4207 1571522400 6.4172 1571529600 6.4173 1571536800 6.4124 1571544000 6.4162 1571551200 6.4168 1571558400 6.4136 1571565600 6.4091 1571572800 6.4121 1571580000 6.4113 1571587200 6.4140 1571594400 6.4064 1571601600 6.4100 1571608800 6.4077 1571616000 6.4113 1571623200 6.4092 1571630400 6.4082 1571637600 6.4183 1571644800 6.4368 1571652000 6.4364 1571659200 6.4292 1571666400 6.4321 1571673600 6.4281 1571680800 6.4130 1571688000 6.4061 1571695200 6.4043 1571702400 6.4099 1571709600 6.4081 1571716800 6.4010 1571724000 6.4095 1571731200 6.3976 1571738400 6.3793 1571745600 6.3900 1571752800 6.3833 1571760000 6.3997 1571767200 6.4363 1571774400 6.4303 1571781600 6.4300 1571788800 6.4419 1571796000 6.4338 1571803200 6.4429 1571810400 6.4423 1571817600 6.4407 1571824800 6.4414 1571832000 6.4344 1571839200 6.4296 1571846400 6.4292 1571853600 6.4263 1571860800 6.4473 1571868000 6.4304 1571875200 6.4420 1571882400 6.4376 1571889600 6.4308 1571896800 6.4362 1571904000 6.4438 1571911200 6.4384 1571918400 6.4339 1571925600 6.4376 1571932800 6.4482 1571940000 6.4388 1571947200 6.4417 1571954400 6.4364 1571961600 6.4485 1571968800 6.4333 1571976000 6.4347 1571983200 6.4422 1571990400 6.4417 1571997600 6.4341 1572004800 6.4542 1572012000 6.4435 1572019200 6.4506 1572026400 6.4446 1572033600 6.4483 1572040800 6.4481 1572048000 6.4396 1572055200 6.4449 1572062400 6.4322 1572069600 6.4358 1572076800 6.4466 1572084000 6.4458 1572091200 6.4360 1572098400 6.4376 1572105600 6.4381 1572112800 6.4384 1572120000 6.4438 1572127200 6.4395 1572134400 6.4491 1572141600 6.4470 1572148800 6.4449 1572156000 6.4517 1572163200 6.4528 1572170400 6.4399 1572177600 6.4434 1572184800 6.4461 1572192000 6.4506 1572199200 6.4491 1572206400 6.4482 1572213600 6.4491 1572220800 6.4528 1572228000 6.4469 1572235200 6.4466 1572242400 6.4465 1572249600 6.4485 1572256800 6.4489 1572264000 6.4531 1572271200 6.4532 1572278400 6.4510 1572285600 6.4404 1572292800 6.4439 1572300000 6.4402 1572307200 6.4447 1572314400 6.4351 1572321600 6.4347 1572328800 6.4393 1572336000 6.4408 1572343200 6.4382 1572350400 6.4291 1572357600 6.4299 1572364800 6.4321 1572372000 6.4304 1572379200 6.4214 1572386400 6.4158 1572393600 6.4192 1572400800 6.4187 1572408000 6.4205 1572415200 6.4142 1572422400 6.4256 1572429600 6.4048 1572436800 6.4030 1572444000 6.4099 1572451200 6.4078 1572458400 6.4024 1572465600 6.4058 1572472800 6.4126 1572480000 6.4092 1572487200 6.4072 1572494400 6.4127 1572501600 6.4067 1572508800 6.3922 1572516000 6.3915 1572523200 6.3991 1572530400 6.4008 1572537600 6.4056 1572544800 6.3987 1572552000 6.3993 1572559200 6.3939 1572573600 6.3923 1572566400 6.3949 1572580800 6.3949 1572588000 6.3927 1572595200 6.3984 1572602400 6.3980 1572609600 6.3971 1572616800 6.3892 1572624000 6.3985 1572631200 6.3975 1572638400 6.3981 1572645600 6.3934 1572652800 6.3992 1572660000 6.3946 1572667200 6.3958 1572674400 6.3994 1572681600 6.3918 1572688800 6.3937 1572696000 6.4189 1572703200 6.4134 1572710400 6.4087 1572717600 6.4118 1572724800 6.4156 1572732000 6.4088 1572739200 6.4070 1572746400 6.4128 1572753600 6.4207 1572760800 6.4160 1572768000 6.4138 1572775200 6.4096 1572782400 6.4142 1572789600 6.4093 1572796800 6.4024 1572804000 6.4040 1572811200 6.4047 1572818400 6.4076 1572825600 6.4103 1572832800 6.4015 1572840000 6.4075 1572847200 6.4035 1572854400 6.4107 1572861600 6.4074 1572868800 6.4098 1572876000 6.3990 1572883200 6.3973 1572890400 6.4019 1572897600 6.4385 1572904800 6.4004 1572912000 6.4022 1572919200 6.3980 1572926400 6.4019 1572933600 6.3936 1572940800 6.4034 1572948000 6.3923 1572955200 6.4003 1572962400 6.3917 1572969600 6.3978 1572976800 6.3950 1572984000 6.4002 1572991200 6.4026 1572998400 6.3987 1573005600 6.3979 1573012800 6.3952 1573020000 6.3961 1573027200 6.3987 1573034400 6.3993 1573041600 6.3989 1573048800 6.3989 1573056000 6.3954 1573063200 6.3761 1573070400 6.3743 1573077600 6.3855 1573084800 6.3902 1573092000 6.3877 1573099200 6.3977 1573106400 6.3865 1573113600 6.4217 1573120800 6.4192 1573128000 6.4054 1573135200 6.4094 1573142400 6.3980 1573149600 6.4115 1573156800 6.3969 1573164000 6.4047 1573171200 6.3969 1573178400 6.3974 1573192800 6.4052 1573200000 6.4091 1573207200 6.4150 1573214400 6.4060 1573221600 6.4040 1573228800 6.4000 1573236000 6.3992 1573243200 6.3933 1573250400 6.3994 1573257600 6.3984 1573264800 6.4059 1573272000 6.4045 1573279200 6.4083 1573286400 6.4008 1573293600 6.3789 1573300800 6.3762 1573308000 6.3957 1573315200 6.4046 1573322400 6.4013 1573329600 6.3983 1573336800 6.4002 1573344000 6.3964 1573351200 6.3962 1573358400 6.3922 1573365600 6.3973 1573372800 6.4059 1573380000 6.4027 1573387200 6.4045 1573394400 6.4030 1573401600 6.4033 1573408800 6.4015 1573416000 6.4009 1573423200 6.3952 1573430400 6.4036 1573437600 6.3949 1573444800 6.4046 1573452000 6.3970 1573459200 6.4033 1573466400 6.4036 1573473600 6.4023 1573480800 6.4054 1573488000 6.4049 1573495200 6.3726 1573502400 6.3762 1573509600 6.3741 1573516800 6.3800 1573524000 6.3762 1573531200 6.3778 1573538400 6.3842 1573545600 6.3918 1573552800 6.3969 1573560000 6.3791 1573567200 6.3663 1573574400 6.3752 1573581600 6.3748 1573588800 6.3766 1573596000 6.3667 1573603200 6.3772 1573610400 6.3727 1573617600 6.3739 1573624800 6.3728 1573632000 6.3748 1573639200 6.3765 1573646400 6.3752 1573653600 6.3674 1573660800 6.3723 1573668000 6.3689 1573675200 6.3721 1573682400 6.3674 1573689600 6.3679 1573696800 6.3638 1573704000 6.3680 1573711200 6.3734 1573718400 6.3707 1573725600 6.3631 1573732800 6.3750 1573740000 6.3674 1573747200 6.3726 1573754400 6.3814 1573761600 6.3750 1573768800 6.3796 1573776000 6.3834 1573783200 6.3843 1573790400 6.3808 1573797600 6.3839 1573804800 6.3884 1573812000 6.3796 1573819200 6.3818 1573826400 6.3789 1573833600 6.3837 1573840800 6.3735 1573848000 6.3867 1573855200 6.3786 1573862400 6.3820 1573869600 6.3799 1573876800 6.3880 1573884000 6.3888 1573891200 6.3830 1573898400 6.4169 1573905600 6.3904 1573912800 6.3847 1573920000 6.3845 1573927200 6.3759 1573934400 6.3904 1573941600 6.3839 1573948800 6.3904 1573956000 6.3855 1573963200 6.3949 1573970400 6.3836 1573977600 6.3903 1573984800 6.3866 1573992000 6.3962 1573999200 6.3950 1574006400 6.3876 1574013600 6.3930 1574020800 6.3897 1574028000 6.3818 1574035200 6.3937 1574042400 6.3913 1574049600 6.3889 1574056800 6.4358 1574064000 6.4282 1574071200 6.4201 1574078400 6.4258 1574085600 6.4254 1574092800 6.4348 1574100000 6.4207 1574107200 6.4222 1574114400 6.4206 1574121600 6.4155 1574128800 6.4162 1574136000 6.4068 1574143200 6.3726 1574150400 6.3718 1574157600 6.3713 1574164800 6.3848 1574172000 6.3784 1574179200 6.3822 1574186400 6.3865 1574193600 6.4102 1574200800 6.3945 1574208000 6.4033 1574215200 6.3952 1574222400 6.4019 1574229600 6.3888 1574236800 6.3928 1574244000 6.4047 1574251200 6.3955 1574258400 6.3752 1574265600 6.4001 1574272800 6.4012 1574280000 6.4006 1574287200 6.3948 1574294400 6.3932 1574301600 6.3997 1574308800 6.3840 1574316000 6.3820 1574323200 6.3871 1574330400 6.3990 1574337600 6.3889 1574344800 6.3829 1574352000 6.3800 1574359200 6.3819 1574366400 6.3731 1574373600 6.3778 1574380800 6.3798 1574388000 6.3816 1574395200 6.3854 1574402400 6.3794 1574409600 6.3776 1574416800 6.3833 1574424000 6.3833 1574431200 6.3750 1574438400 6.3782 1574445600 6.3656 1574452800 6.3627 1574460000 6.3493 1574467200 6.3572 1574474400 6.3617 1574481600 6.3511 1574488800 6.3555 1574496000 6.3643 1574503200 6.3483 1574510400 6.3542 1574517600 6.3512 1574524800 6.3563 1574532000 6.3484 1574539200 6.3489 1574546400 6.3778 1574553600 6.3736 1574560800 6.3612 1574568000 6.3644 1574575200 6.3803 1574582400 6.3713 1574589600 6.3622 1574596800 6.3696 1574604000 6.3572 1574611200 6.3583 1574618400 6.3473 1574625600 6.3618 1574632800 6.3550 1574640000 6.3639 1574647200 6.3601 1574654400 6.3559 1574661600 6.3360 1574668800 6.3382 1574676000 6.3415 1574683200 6.3397 1574690400 6.3659 1574697600 6.3903 1574704800 6.3906 1574712000 6.4110 1574719200 6.3635 1574726400 6.3718 1574733600 6.3689 1574740800 6.3625 1574748000 6.3664 1574755200 6.3867 1574762400 6.3902 1574769600 6.3715 1574776800 6.3683 1574784000 6.3703 1574791200 6.3933 1574798400 6.3340 1574805600 6.3378 1574812800 6.3788 1574820000 6.3739 1574827200 6.4125 1574834400 6.3973 1574841600 6.3884 1574848800 6.3873 1574856000 6.3967 1574863200 6.4004 1574870400 6.4025 1574877600 6.3955 1574884800 6.3981 1574892000 6.3929 1574899200 6.3968 1574906400 6.3942 1574913600 6.3936 1574920800 6.3870 1574928000 6.3906 1574935200 6.3840 1574942400 6.3844 1574949600 6.3805 1574956800 6.3910 1574964000 6.3860 1574971200 6.3782 1574978400 6.3820 1574985600 6.3838 1574992800 6.3803 1575000000 6.3862 1575007200 6.3782 1575014400 6.3835 1575021600 6.3827 1575028800 6.3829 1575036000 6.3756 1575043200 6.3744 1575050400 6.4000 1575057600 6.3820 1575064800 6.3793 1575072000 6.3855 1575079200 6.3834 1575086400 6.3758 1575093600 6.3832 1575100800 6.3817 1575108000 6.3783 1575115200 6.3812 1575122400 6.3857 1575129600 6.3881 1575136800 6.3868 1575144000 6.3809 1575151200 6.3809 1575165600 6.3853 1575172800 6.3822 1575158400 6.3881 1575180000 6.3811 1575187200 6.3817 1575194400 6.3782 1575201600 6.3725 1575208800 6.3707 1575216000 6.3680 1575223200 6.3715 1575230400 6.3857 1575237600 6.3806 1575244800 6.3766 1575252000 6.3842 1575259200 6.3758 1575266400 6.3758 1575273600 6.3749 1575280800 6.3686 1575288000 6.3747 1575295200 6.3662 1575302400 6.3707 1575309600 6.3672 1575316800 6.3767 1575324000 6.3689 1575331200 6.3796 1575338400 6.3703 1575345600 6.3892 1575352800 6.3735 1575360000 6.3624 1575367200 6.3672 1575374400 6.3624 1575381600 6.3644 1575388800 6.3667 1575396000 6.3740 1575403200 6.3795 1575410400 6.3710 1575417600 6.3829 1575424800 6.3797 1575432000 6.3835 1575439200 6.3818 1575446400 6.3823 1575453600 6.3843 1575460800 6.3834 1575468000 6.3799 1575475200 6.3821 1575482400 6.3797 1575489600 6.3908 1575496800 6.3888 1575504000 6.3772 1575511200 6.3761 1575518400 6.3785 1575525600 6.3725 1575532800 6.3729 1575540000 6.3760 1575547200 6.3803 1575554400 6.3803 1575561600 6.3862 1575568800 6.3820 1575576000 6.3783 1575583200 6.3751 1575590400 6.3652 1575597600 6.3661 1575604800 6.3616 1575612000 6.3606 1575619200 6.3575 1575626400 6.3558 1575633600 6.3594 1575640800 6.3563 1575648000 6.3622 1575655200 6.3633 1575662400 6.3648 1575669600 6.3630 1575676800 6.3654 1575684000 6.3615 1575691200 6.3576 1575698400 6.3565 1575705600 6.3580 1575712800 6.3574 1575720000 6.3593 1575727200 6.3565 1575734400 6.3539 1575741600 6.3523 1575748800 6.3552 1575756000 6.3566 1575763200 6.3554 1575770400 6.3571 1575777600 6.3581 1575784800 6.3500 1575792000 6.3462 1575799200 6.3508 1575806400 6.3488 1575813600 6.3524 1575820800 6.3507 1575828000 6.3487 1575835200 6.3480 1575842400 6.3474 1575849600 6.3458 1575856800 6.3411 1575864000 6.3474 1575871200 6.3437 1575878400 6.3479 1575885600 6.3497 1575892800 6.3445 1575900000 6.3395 1575907200 6.3434 1575914400 6.3372 1575921600 6.3566 1575928800 6.3583 1575936000 6.3539 1575943200 6.3398 1575950400 6.3519 1575957600 6.3350 1575964800 6.3542 1575972000 6.3488 1575979200 6.3515 1575986400 6.3579 1575993600 6.3562 1576000800 6.3455 1576008000 6.3691 1576015200 6.3615 1576022400 6.3701 1576029600 6.3692 1576036800 6.3691 1576044000 6.3726 1576051200 6.3667 1576058400 6.3702 1576065600 6.3703 1576072800 6.3637 1576080000 6.3644 1576087200 6.3604 1576094400 6.3634 1576101600 6.3644 1576108800 6.3636 1576116000 6.3645 1576123200 6.3550 1576130400 6.3603 1576137600 6.3614 1576144800 6.3492 1576152000 6.3515 1576159200 6.3462 1576166400 6.3582 1576173600 6.3593 1576180800 6.3579 1576188000 6.3544 1576195200 6.3746 1576202400 6.3710 1576209600 6.3589 1576216800 6.3571 1576224000 6.3586 1576231200 6.3496 1576238400 6.3503 1576245600 6.3388 1576252800 6.3445 1576260000 6.3491 1576267200 6.3429 1576274400 6.3424 1576281600 6.3422 1576288800 6.3382 1576296000 6.3409 1576303200 6.3405 1576310400 6.3434 1576317600 6.3432 1576324800 6.3437 1576332000 6.3425 1576339200 6.3447 1576346400 6.3379 1576353600 6.3321 1576360800 6.3425 1576368000 6.3443 1576375200 6.3529 1576382400 6.3482 1576389600 6.3473 1576396800 6.3444 1576404000 6.3481 1576411200 6.3491 1576418400 6.3460 1576425600 6.3477 1576432800 6.3493 1576440000 6.3497 1576447200 6.3453 1576454400 6.3503 1576461600 6.3376 1576468800 6.3388 1576476000 6.3409 1576483200 6.3405 1576490400 6.3382 1576497600 6.3401 1576504800 6.3466 1576512000 6.3428 1576519200 6.3421 1576526400 6.3395 1576533600 6.3397 1576540800 6.3424 1576548000 6.3346 1576555200 6.3373 1576562400 6.3379 1576569600 6.3398 1576576800 6.3385 1576584000 6.3444 1576591200 6.3403 1576598400 6.3408 1576605600 6.3392 1576612800 6.3351 1576620000 6.3394 1576627200 6.3398 1576634400 6.3417 1576641600 6.3442 1576648800 6.3406 1576656000 6.3455 1576706400 6.3392 1576713600 6.3388 1576720800 6.3351 1576728000 6.3446 1576735200 6.3408 1576742400 6.3464 1576749600 6.3386 1576756800 6.3379 1576764000 6.3384 1576771200 6.3301 1576778400 6.3347 1576785600 6.3385 1576792800 6.3387 1576800000 6.3411 1576807200 6.3436 1576814400 6.3456 1576821600 6.3398 1576828800 6.3410 1576836000 6.3440 1576843200 6.3407 1576850400 6.3381 1576857600 6.3402 1576864800 6.3393 1576872000 6.3436 1576879200 6.3430 1576886400 6.3439 1576893600 6.3424 1576900800 6.3377 1576908000 6.3338 1576915200 6.3368 1576922400 6.3370 1576929600 6.3366 1576936800 6.3334 1576944000 6.3349 1576951200 6.3363 1576958400 6.3334 1576965600 6.3381 1576972800 6.3370 1576980000 6.3349 1576987200 6.3345 1576994400 6.3289 1577001600 6.3343 1577008800 6.3319 1577016000 6.3338 1577023200 6.3326 1577030400 6.3300 1577037600 6.3294 1577044800 6.3305 1577052000 6.3292 1577059200 6.3312 1577066400 6.3297 1577073600 6.3310 1577080800 6.3756 1577088000 6.3354 1577095200 6.3299 1577102400 6.3323 1577109600 6.3310 1577116800 6.3302 1577124000 6.3257 1577131200 6.3302 1577138400 6.3225 1577145600 6.3213 1577152800 6.3105 1577160000 6.3093 1577167200 6.3028 1577174400 6.3064 1577181600 6.3045 1577188800 6.3059 1577196000 6.3056 1577203200 6.3162 1577210400 6.3097 1577217600 6.3102 1577224800 6.3100 1577232000 6.3101 1577239200 6.3098 1577246400 6.3094 1577253600 6.3109 1577260800 6.3132 1577268000 6.3116 1577275200 6.3133 1577282400 6.3121 1577289600 6.3113 1577296800 6.3080 1577304000 6.3098 1577311200 6.3093 1577318400 6.3124 1577325600 6.3111 1577332800 6.3069 1577340000 6.3047 1577347200 6.3043 1577354400 6.3028 1577361600 6.3164 1577368800 6.3116 1577376000 6.3171 1577383200 6.3136 1577390400 6.3126 1577397600 6.3070 1577404800 6.3129 1577412000 6.3081 1577419200 6.3086 1577426400 6.3111 1577433600 6.3052 1577440800 6.3103 1577448000 6.3121 1577455200 6.3137 1577462400 6.3115 1577469600 6.3060 1577476800 6.3083 1577484000 6.3079 1577491200 6.3111 1577498400 6.3096 1577505600 6.3112 1577512800 6.3090 1577520000 6.3087 1577527200 6.3112 1577534400 6.3100 1577541600 6.3088 1577548800 6.3108 1577556000 6.3107 1577563200 6.3104 1577570400 6.3079 1577577600 6.3084 1577584800 6.3065 1577592000 6.3067 1577599200 6.3087 1577606400 6.3079 1577613600 6.3066 1577620800 6.3076 1577628000 6.3047 1577635200 6.3068 1577642400 6.3029 1577649600 6.3050 1577656800 6.3023 1577664000 6.3085 1577671200 6.3054 1577678400 6.3044 1577685600 6.3040 1577692800 6.3062 1577700000 6.3038 1577707200 6.3052 1577714400 6.3018 1577721600 6.3046 1577728800 6.3011 1577736000 6.2994 1577743200 6.2995 1577750400 6.3038 1577757600 6.3023 1577764800 6.2990 1577772000 6.2970 1577779200 6.3003 1577786400 6.2986 1577793600 6.3053 1577800800 6.3039 1577808000 6.3124 1577815200 6.3103 1577822400 6.3135 1577829600 6.3087 1577844000 6.3100 1577836800 6.3113 1577851200 6.3124 1577858400 6.3085 1577865600 6.3109 1577872800 6.3102 1577880000 6.3102 1577887200 6.3109 1577894400 6.3063 1577901600 6.3086 1577908800 6.3063 1577916000 6.3059 1577923200 6.3035 1577930400 6.3021 1577937600 6.3054 1577944800 6.3008 1577952000 6.3024 1577959200 6.2993 1577966400 6.3420 1577973600 6.3405 1577980800 6.3422 1577988000 6.3033 1577995200 6.3069 1578002400 6.3061 1578009600 6.3097 1578016800 6.3082 1578024000 6.3145 1578031200 6.3126 1578038400 6.3090 1578045600 6.3081 1578052800 6.3084 1578060000 6.3032 1578067200 6.3084 1578074400 6.3028 1578081600 6.3057 1578088800 6.3020 1578096000 6.3040 1578103200 6.3007 1578110400 6.3039 1578117600 6.3093 1578124800 6.3032 1578132000 6.3021 1578139200 6.3050 1578146400 6.3031 1578153600 6.3006 1578160800 6.2991 1578168000 6.2904 1578175200 6.2872 1578182400 6.2918 1578189600 6.2914 1578196800 6.2865 1578204000 6.2826 1578211200 6.2886 1578218400 6.2821 1578225600 6.2846 1578232800 6.2802 1578240000 6.2791 1578247200 6.2785 1578254400 6.2805 1578261600 6.2707 1578268800 6.2813 1578276000 6.2815 1578283200 6.2892 1578290400 6.2914 1578297600 6.2962 1578304800 6.2950 1578312000 6.2997 1578319200 6.2980 1578326400 6.3000 1578333600 6.2993 1578340800 6.3069 1578348000 6.2929 1578355200 6.2873 1578362400 6.2869 1578369600 6.2940 1578376800 6.2888 1578384000 6.2887 1578391200 6.2877 1578398400 6.2895 1578405600 6.2871 1578412800 6.2951 1578420000 6.2865 1578427200 6.2861 1578434400 6.2831 1578441600 6.2839 1578448800 6.2802 1578456000 6.2807 1578463200 6.2815 1578470400 6.2835 1578477600 6.2817 1578484800 6.2822 1578492000 6.2816 1578499200 6.2806 1578506400 6.2799 1578513600 6.2830 1578520800 6.2761 1578528000 6.2785 1578535200 6.2744 1578542400 6.2963 1578549600 6.2964 1578556800 6.3013 1578564000 6.2957 1578571200 6.3051 1578578400 6.3021 1578585600 6.3031 1578592800 6.2734 1578600000 6.3126 1578607200 6.3064 1578614400 6.3024 1578621600 6.2993 1578628800 6.3019 1578636000 6.2918 1578643200 6.2966 1578650400 6.2957 1578657600 6.2966 1578664800 6.2941 1578672000 6.2944 1578679200 6.2903 1578686400 6.2897 1578693600 6.2888 1578700800 6.2894 1578708000 6.2910 1578715200 6.2912 1578722400 6.2878 1578729600 6.2897 1578736800 6.2896 1578744000 6.2903 1578751200 6.2873 1578758400 6.3292 1578765600 6.2887 1578772800 6.2866 1578780000 6.2847 1578787200 6.2894 1578794400 6.2883 1578801600 6.2859 1578808800 6.2859 1578816000 6.2908 1578823200 6.2874 1578830400 6.2921 1578837600 6.2909 1578844800 6.2941 1578852000 6.2925 1578859200 6.2910 1578866400 6.2921 1578873600 6.2912 1578880800 6.2953 1578888000 6.2934 1578895200 6.2948 1578902400 6.2949 1578909600 6.3037 1578916800 6.3016 1578924000 6.3082 1578931200 6.3094 1578938400 6.3073 1578945600 6.3107 1578952800 6.3096 1578960000 6.3090 1578967200 6.3054 1578974400 6.3103 1578981600 6.3142 1578988800 6.3094 1578996000 6.3047 1579003200 6.3129 1579010400 6.3065 1579017600 6.3009 1579024800 6.2954 1579032000 6.2959 1579039200 6.2949 1579046400 6.3533 1579053600 6.3559 1579060800 6.2997 1579068000 6.3001 1579075200 6.3027 1579082400 6.2994 1579089600 6.2991 1579096800 6.2975 1579104000 6.2995 1579111200 6.2977 1579118400 6.2985 1579125600 6.2959 1579132800 6.2993 1579140000 6.2950 1579147200 6.3031 1579154400 6.2981 1579161600 6.2980 1579168800 6.2888 1579176000 6.2805 1579183200 6.2828 1579190400 6.2882 1579197600 6.2896 1579204800 6.2884 1579212000 6.2916 1579219200 6.2890 1579226400 6.2869 1579233600 6.2875 1579240800 6.2863 1579248000 6.2838 1579255200 6.2747 1579262400 6.2744 1579269600 6.2706 1579276800 6.3018 1579284000 6.2976 1579291200 6.3027 1579298400 6.3012 1579305600 6.3014 1579312800 6.2982 1579320000 6.2980 1579327200 6.2867 1579334400 6.2921 1579341600 6.2963 1579348800 6.2968 1579356000 6.2939 1579363200 6.2943 1579370400 6.2941 1579377600 6.2962 1579384800 6.2982 1579392000 6.3011 1579399200 6.2948 1579406400 6.2998 1579413600 6.3049 1579420800 6.3055 1579428000 6.3025 1579435200 6.3026 1579442400 6.3009 1579449600 6.3030 1579456800 6.3064 1579464000 6.3002 1579471200 6.3028 1579478400 6.3029 1579485600 6.2965 1579492800 6.2926 1579500000 6.2852 1579507200 6.2870 1579514400 6.2915 1579521600 6.2920 1579528800 6.2917 1579536000 6.2974 1579543200 6.2939 1579550400 6.2868 1579557600 6.2907 1579564800 6.2913 1579572000 6.2875 1579579200 6.2932 1579586400 6.2915 1579593600 6.2900 1579600800 6.2841 1579608000 6.2846 1579615200 6.2783 1579622400 6.2786 1579629600 6.2799 1579636800 6.2807 1579644000 6.2750 1579651200 6.2801 1579658400 6.2793 1579665600 6.2832 1579672800 6.2824 1579680000 6.2808 1579687200 6.2775 1579694400 6.2253 1579701600 6.2894 1579708800 6.2924 1579716000 6.2928 1579723200 6.2948 1579730400 6.3035 1579737600 6.2983 1579744800 6.2975 1579752000 6.3028 1579759200 6.3033 1579766400 6.3048 1579773600 6.3050 1579780800 6.2958 1579788000 6.2967 1579795200 6.2967 1579802400 6.2929 1579809600 6.2954 1579816800 6.2977 1579824000 6.2894 1579831200 6.2910 1579838400 6.2962 1579845600 6.2952 1579852800 6.2993 1579860000 6.2947 1579867200 6.2955 1579874400 6.2968 1579881600 6.2996 1579888800 6.2985 1579896000 6.2964 1579903200 6.2942 1579910400 6.2957 1579917600 6.2969 1579924800 6.2989 1579932000 6.2933 1579939200 6.2963 1579946400 6.2883 1579953600 6.2972 1579960800 6.2990 1579968000 6.2985 1579975200 6.2989 1579982400 6.2997 1579989600 6.2982 1579996800 6.3031 1580004000 6.3029 1580011200 6.3026 1580018400 6.3016 1580025600 6.3036 1580032800 6.2995 1580040000 6.2999 1580047200 6.2989 1580054400 6.3019 1580061600 6.2995 1580068800 6.2940 1580076000 6.2992 1580083200 6.3016 1580090400 6.3005 1580097600 6.3000 1580104800 6.2943 1580112000 6.2991 1580119200 6.2943 1580126400 6.2952 1580133600 6.2933 1580140800 6.2978 1580148000 6.2977 1580155200 6.2952 1580162400 6.2976 1580169600 6.2968 1580176800 6.2967 1580184000 6.2987 1580191200 6.2966 1580198400 6.3003 1580205600 6.2970 1580212800 6.2918 1580220000 6.2835 1580227200 6.2894 1580234400 6.2937 1580241600 6.2973 1580248800 6.2933 1580256000 6.2831 1580263200 6.2868 1580270400 6.2966 1580277600 6.2887 1580284800 6.2891 1580292000 6.3024 1580299200 6.2979 1580306400 6.2962 1580313600 6.2997 1580320800 6.3004 1580328000 6.3027 1580335200 6.2958 1580342400 6.2992 1580349600 6.2958 1580356800 6.2973 1580364000 6.3037 1580371200 6.3045 1580378400 6.2947 1580385600 6.2921 1580392800 6.2925 1580400000 6.2971 1580407200 6.2960 1580414400 6.2891 1580421600 6.2979 1580428800 6.2930 1580436000 6.2978 1580443200 6.2986 1580450400 6.2926 1580457600 6.2974 1580464800 6.2940 1580472000 6.2981 1580479200 6.2936 1580486400 6.2981 1580493600 6.2913 1580500800 6.2945 1580508000 6.2953 1580522400 6.2923 1580515200 6.2951 1580529600 6.2959 1580536800 6.2929 1580544000 6.2966 1580551200 6.2925 1580558400 6.2987 1580565600 6.2998 1580572800 6.2983 1580580000 6.2948 1580587200 6.2930 1580594400 6.2930 1580601600 6.2914 1580608800 6.2892 1580616000 6.2959 1580623200 6.2938 1580630400 6.2940 1580637600 6.2921 1580644800 6.2935 1580652000 6.2949 1580659200 6.2978 1580666400 6.2917 1580673600 6.2983 1580680800 6.2964 1580688000 6.2963 1580695200 6.2934 1580702400 6.2944 1580709600 6.3019 1580716800 6.3018 1580724000 6.2998 1580731200 6.2966 1580738400 6.2968 1580745600 6.2989 1580752800 6.2981 1580760000 6.3027 1580767200 6.2985 1580774400 6.2986 1580781600 6.2968 1580788800 6.2975 1580796000 6.2955 1580803200 6.2985 1580810400 6.2964 1580817600 6.3002 1580824800 6.2929 1580832000 6.3030 1580839200 6.3034 1580846400 6.3110 1580853600 6.3075 1580860800 6.3104 1580868000 6.3104 1580875200 6.3088 1580882400 6.3156 1580889600 6.3158 1580896800 6.3079 1580904000 6.3082 1580911200 6.3050 1580918400 6.3111 1580925600 6.3200 1580932800 6.3178 1580940000 6.3156 1580947200 6.3117 1580954400 6.3129 1580961600 6.3197 1580968800 6.3171 1580976000 6.3161 1580983200 6.3117 1580990400 6.3173 1580997600 6.3104 1581004800 6.3064 1581012000 6.4217 1581019200 6.4196 1581026400 6.4205 1581033600 6.4164 1581040800 6.4174 1581048000 6.4220 1581055200 6.4254 1581062400 6.4264 1581069600 6.4131 1581076800 6.4223 1581084000 6.4141 1581091200 6.4161 1581098400 6.4162 1581105600 6.4154 1581112800 6.4255 1581120000 6.4229 1581127200 6.4181 1581134400 6.4201 1581141600 6.4201 1581148800 6.4175 1581156000 6.4050 1581163200 6.4064 1581170400 6.4052 1581177600 6.4078 1581184800 6.4077 1581192000 6.4094 1581199200 6.4073 1581206400 6.4100 1581213600 6.4056 1581220800 6.4040 1581228000 6.4043 1581235200 6.4046 1581242400 6.4058 1581249600 6.4102 1581256800 6.4115 1581264000 6.4077 1581271200 6.4115 1581278400 6.4164 1581285600 6.4155 1581292800 6.4188 1581300000 6.4160 1581307200 6.4180 1581314400 6.4181 1581321600 6.4201 1581328800 6.4154 1581336000 6.4166 1581343200 6.4200 1581350400 6.4196 1581357600 6.3807 1581364800 6.3811 1581372000 6.4103 1581379200 6.4122 1581386400 6.4120 1581393600 6.4109 1581400800 6.4133 1581408000 6.4123 1581415200 6.4101 1581422400 6.4072 1581429600 6.4093 1581436800 6.4100 1581444000 6.3732 1581451200 6.3748 1581458400 6.3760 1581465600 6.4061 1581472800 6.4061 1581480000 6.4035 1581487200 6.4061 1581494400 6.4111 1581501600 6.4115 1581508800 6.4287 1581516000 6.4261 1581523200 6.4291 1581530400 6.4314 1581537600 6.4293 1581544800 6.4325 1581552000 6.4325 1581559200 6.4313 1581566400 6.4314 1581573600 6.4297 1581580800 6.4294 1581588000 6.4267 1581595200 6.4257 1581602400 6.4252 1581609600 6.4276 1581616800 6.4417 1581624000 6.4408 1581631200 6.4429 1581638400 6.4552 1581645600 6.4522 1581652800 6.4645 1581660000 6.4602 1581667200 6.4594 1581674400 6.4513 1581681600 6.4520 1581688800 6.4531 1581696000 6.4525 1581703200 6.4482 1581710400 6.4503 1581717600 6.4451 1581724800 6.4473 1581732000 6.4443 1581739200 6.4483 1581746400 6.4418 1581753600 6.4457 1581760800 6.4419 1581768000 6.4415 1581775200 6.4409 1581782400 6.4457 1581789600 6.4407 1581796800 6.4395 1581804000 6.4386 1581811200 6.4379 1581818400 6.4377 1581825600 6.4384 1581832800 6.4392 1581840000 6.4362 1581847200 6.4384 1581854400 6.4341 1581861600 6.4328 1581868800 6.4320 1581876000 6.4231 1581883200 6.4235 1581890400 6.4229 1581897600 6.4259 1581904800 6.4202 1581912000 6.4338 1581919200 6.4306 1581926400 6.4363 1581933600 6.4383 1581940800 6.4409 1581948000 6.4425 1581955200 6.4422 1581962400 6.4410 1581969600 6.4422 1581976800 6.4385 1581984000 6.4411 1581991200 6.4337 1581998400 6.4363 1582005600 6.4356 1582012800 6.4361 1582020000 6.4366 1582027200 6.4376 1582034400 6.4319 1582041600 6.4315 1582048800 6.3929 1582056000 6.3961 1582063200 6.3951 1582070400 6.3906 1582077600 6.3865 1582084800 6.3907 1582092000 6.3883 1582099200 6.3938 1582106400 6.3794 1582113600 6.3845 1582120800 6.3894 1582128000 6.3901 1582135200 6.3924 1582142400 6.3773 1582149600 6.3945 1582156800 6.3956 1582164000 6.3919 1582171200 6.3983 1582178400 6.3892 1582185600 6.3995 1582192800 6.3867 1582200000 6.4224 1582207200 6.4218 1582214400 6.4166 1582221600 6.4151 1582228800 6.4153 1582236000 6.4175 1582243200 6.4213 1582250400 6.4217 1582257600 6.4235 1582264800 6.4228 1582272000 6.4260 1582279200 6.4236 1582286400 6.4243 1582293600 6.4256 1582300800 6.4247 1582308000 6.4202 1582315200 6.4216 1582322400 6.4251 1582329600 6.4301 1582336800 6.4301 1582344000 6.4321 1582351200 6.4264 1582358400 6.4288 1582365600 6.4280 1582372800 6.4263 1582380000 6.4263 1582387200 6.4290 1582394400 6.4263 1582401600 6.4266 1582408800 6.4289 1582416000 6.4274 1582423200 6.4258 1582430400 6.4261 1582437600 6.4233 1582444800 6.4255 1582452000 6.4239 1582459200 6.4266 1582466400 6.4258 1582473600 6.4272 1582480800 6.4730 1582488000 6.4701 1582495200 6.4683 1582502400 6.4237 1582509600 6.4227 1582516800 6.4247 1582524000 6.4281 1582531200 6.4281 1582538400 6.4347 1582545600 6.4435 1582552800 6.4540 1582560000 6.4579 1582567200 6.4585 1582574400 6.4601 1582581600 6.4534 1582588800 6.4456 1582596000 6.4482 1582603200 6.4532 1582610400 6.4513 1582617600 6.4594 1582624800 6.4537 1582632000 6.4555 1582639200 6.4561 1582646400 6.4587 1582653600 6.4576 1582660800 6.4583 1582668000 6.4570 1582675200 6.4603 1582682400 6.4562 1582689600 6.4579 1582696800 6.4581 1582704000 6.4544 1582711200 6.4446 1582718400 6.4474 1582725600 6.4496 1582732800 6.4503 1582740000 6.4495 1582747200 6.4489 1582754400 6.4434 1582761600 6.4492 1582768800 6.4472 1582776000 6.4468 1582783200 6.4470 1582790400 6.4513 1582797600 6.4465 1582804800 6.4506 1582812000 6.4472 1582819200 6.4379 1582826400 6.4363 1582833600 6.4375 1582840800 6.4344 1582848000 6.4404 1582855200 6.4421 1582862400 6.4434 1582869600 6.4459 1582876800 6.4494 1582884000 6.4394 1582891200 6.4458 1582898400 6.4410 1582905600 6.4458 1582912800 6.4384 1582920000 6.4421 1582927200 6.4484 1582934400 6.4494 1582941600 6.4468 1582948800 6.4489 1582956000 6.4466 1582963200 6.4489 1582970400 6.4457 1582977600 6.4472 1582984800 6.4429 1582992000 6.4498 1582999200 6.4473 1583006400 6.4526 1583013600 6.4437 1583028000 6.4433 1583020800 6.4458 1583035200 6.4426 1583042400 6.4402 1583049600 6.4469 1583056800 6.4411 1583064000 6.4441 1583071200 6.4360 1583078400 6.4318 1583085600 6.4323 1583092800 6.4343 1583100000 6.4288 1583107200 6.4294 1583114400 6.4252 1583121600 6.4316 1583128800 6.4360 1583136000 6.4341 1583143200 6.4309 1583150400 6.4300 1583157600 6.4237 1583164800 6.4124 1583172000 6.4121 1583179200 6.4091 1583186400 6.4081 1583193600 6.4080 1583200800 6.4046 1583208000 6.4078 1583215200 6.4045 1583222400 6.4135 1583229600 6.4184 1583236800 6.4212 1583244000 6.4201 1583251200 6.4219 1583258400 6.4189 1583265600 6.4200 1583272800 6.4200 1583280000 6.4230 1583287200 6.4222 1583294400 6.4175 1583301600 6.4198 1583308800 6.4215 1583316000 6.4203 1583323200 6.4209 1583330400 6.4237 1583337600 6.4237 1583344800 6.4215 1583352000 6.4279 1583359200 6.4226 1583366400 6.4252 1583373600 6.4203 1583380800 6.4180 1583388000 6.4204 1583395200 6.4179 1583402400 6.4245 1583409600 6.4226 1583416800 6.4219 1583424000 6.4240 1583431200 6.4200 1583438400 6.4262 1583445600 6.4286 1583452800 6.4292 1583460000 6.4258 1583467200 6.4249 1583474400 6.4274 1583481600 6.4310 1583488800 6.4222 1583496000 6.4216 1583503200 6.4217 1583510400 6.4237 1583517600 6.4251 1583524800 6.4222 1583532000 6.4187 1583539200 6.4253 1583546400 6.4250 1583553600 6.4265 1583560800 6.4258 1583568000 6.4214 1583575200 6.4237 1583582400 6.4252 1583589600 6.4244 1583596800 6.4245 1583604000 6.4233 1583611200 6.4255 1583618400 6.4237 1583625600 6.4265 1583632800 6.4253 1583640000 6.4270 1583647200 6.4261 1583654400 6.4253 1583661600 6.4246 1583668800 6.4257 1583676000 6.4239 1583683200 6.4229 1583690400 6.4219 1583697600 6.4192 1583704800 6.4194 1583712000 6.4213 1583719200 6.4188 1583726400 6.4221 1583733600 6.4139 1583740800 6.4217 1583748000 6.4226 1583755200 6.4290 1583762400 6.4318 1583769600 6.4350 1583776800 6.4307 1583784000 6.4307 1583791200 6.4349 1583798400 6.4285 1583805600 6.4290 1583812800 6.4345 1583820000 6.4245 1583827200 6.4369 1583834400 6.4446 1583841600 6.4420 1583848800 6.4402 1583856000 6.4441 1583863200 6.4395 1583870400 6.4425 1583877600 6.4403 1583884800 6.4431 1583892000 6.4383 1583899200 6.4395 1583906400 6.4338 1583913600 6.4329 1583920800 6.4359 1583928000 6.4374 1583935200 6.4348 1583942400 6.4360 1583949600 6.4324 1583956800 6.4332 1583964000 6.4342 1583971200 6.4350 1583978400 6.4281 1583985600 6.4264 1583992800 6.4277 1584000000 6.4274 1584007200 6.4281 1584014400 6.4257 1584021600 6.4222 1584028800 6.4266 1584036000 6.4220 1584043200 6.4271 1584050400 6.4213 1584057600 6.4251 1584064800 6.4194 1584072000 6.4244 1584079200 6.4223 1584086400 6.4231 1584093600 6.4251 1584100800 6.4265 1584108000 6.4251 1584115200 6.4121 1584122400 6.4098 1584129600 6.4122 1584136800 6.4084 1584144000 6.4083 1584151200 6.4047 1584158400 6.4085 1584165600 6.4066 1584172800 6.3956 1584180000 6.4122 1584187200 6.4174 1584194400 6.4089 1584201600 6.4059 1584208800 6.4149 1584216000 6.4226 1584223200 6.4171 1584230400 6.4206 1584237600 6.4180 1584244800 6.4176 1584252000 6.4171 1584259200 6.4149 1584266400 6.4130 1584273600 6.4193 1584280800 6.4165 1584288000 6.4228 1584295200 6.4135 1584302400 6.4213 1584309600 6.4193 1584316800 6.4217 1584324000 6.4191 1584331200 6.4217 1584338400 6.4182 1584345600 6.4089 1584352800 6.4174 1584360000 6.4186 1584367200 6.4173 1584374400 6.4173 1584381600 6.4247 1584388800 6.4331 1584396000 6.4263 1584403200 6.4311 1584410400 6.4271 1584417600 6.4255 1584424800 6.4247 1584432000 6.4265 1584439200 6.4232 1584446400 6.4254 1584453600 6.4263 1584460800 6.4272 1584468000 6.4428 1584475200 6.4546 1584482400 6.4500 1584489600 6.4529 1584496800 6.4506 1584504000 6.4574 1584511200 6.4552 1584518400 6.4503 1584525600 6.4474 1584532800 6.4576 1584540000 6.4561 1584547200 6.4580 1584554400 6.4517 1584561600 6.4492 1584568800 6.4510 1584576000 6.4509 1584583200 6.4537 1584590400 6.4517 1584597600 6.4509 1584604800 6.4481 1584612000 6.4496 1584619200 6.4468 1584626400 6.4533 1584633600 6.4604 1584640800 6.4417 1584648000 6.4532 1584655200 6.4431 1584662400 6.4476 1584669600 6.4549 1584676800 6.4567 1584684000 6.4549 1584691200 6.4560 1584698400 6.4486 1584705600 6.4463 1584712800 6.4507 1584720000 6.4552 1584727200 6.4509 1584734400 6.4571 1584741600 6.4394 1584748800 6.4416 1584756000 6.4346 1584763200 6.4461 1584770400 6.4633 1584777600 6.4187 1584784800 6.4425 1584792000 6.4547 1584799200 6.4615 1584813600 6.4720 1584820800 6.4682 1584828000 6.4620 1584835200 6.4645 1584842400 6.4653 1584849600 6.4660 1584856800 6.4633 1584864000 6.4658 1584871200 6.4632 1584878400 6.4637 1584885600 6.4601 1584892800 6.4599 1584900000 6.4595 1584907200 6.4598 1584914400 6.4589 1584921600 6.4697 1584928800 6.4654 1584936000 6.4677 1584943200 6.4680 1584950400 6.4759 1584957600 6.4662 1584964800 6.4677 1584972000 6.4705 1584979200 6.4732 1584986400 6.4750 1584993600 6.4834 1585000800 6.4750 1585008000 6.4805 1585015200 6.4650 1585022400 6.4818 1585029600 6.4802 1585036800 6.4800 1585044000 6.4767 1585051200 6.4705 1585058400 6.4658 1585065600 6.4712 1585072800 6.4630 1585080000 6.4660 1585087200 6.4559 1585094400 6.4669 1585101600 6.4652 1585108800 6.4551 1585116000 6.4631 1585123200 6.4736 1585130400 6.4641 1585137600 6.4719 1585144800 6.4596 1585152000 6.4710 1585159200 6.4614 1585166400 6.4695 1585173600 6.4693 1585180800 6.4772 1585188000 6.4737 1585195200 6.4764 1585202400 6.4758 1585209600 6.4779 1585216800 6.4771 1585224000 6.4688 1585231200 6.4732 1585238400 6.4725 1585245600 6.4759 1585252800 6.4714 1585260000 6.4736 1585267200 6.4780 1585274400 6.4738 1585281600 6.4731 1585288800 6.4643 1585296000 6.4756 1585303200 6.4760 1585310400 6.4682 1585317600 6.4695 1585324800 6.4718 1585332000 6.4674 1585339200 6.4711 1585346400 6.4660 1585353600 6.4634 1585360800 6.4648 1585368000 6.4661 1585375200 6.4655 1585382400 6.4681 1585389600 6.4648 1585396800 6.4605 1585404000 6.4656 1585411200 6.4645 1585418400 6.4616 1585425600 6.4642 1585432800 6.4613 1585440000 6.4623 1585447200 6.4611 1585454400 6.4609 1585461600 6.4610 1585468800 6.4630 1585476000 6.4547 1585483200 6.4594 1585490400 6.4568 1585497600 6.4628 1585504800 6.4604 1585512000 6.4624 1585519200 6.4616 1585526400 6.4603 1585533600 6.4559 1585540800 6.4559 1585548000 6.4571 1585555200 6.4505 1585562400 6.4409 1585569600 6.4413 1585576800 6.4523 1585584000 6.4531 1585591200 6.4509 1585598400 6.4290 1585605600 6.4774 1585612800 6.4722 1585620000 6.4580 1585627200 6.4603 1585634400 6.4559 1585641600 6.4595 1585648800 6.4612 1585656000 6.4637 1585663200 6.4644 1585670400 6.4640 1585677600 6.4611 1585684800 6.4608 1585692000 6.4620 1585706400 6.4627 1585699200 6.4657 1585713600 6.4650 1585720800 6.4649 1585728000 6.4629 1585735200 6.4611 1585742400 6.4570 1585749600 6.4581 1585756800 6.4609 1585764000 6.4606 1585771200 6.4626 1585778400 6.4610 1585785600 6.4633 1585792800 6.4618 1585800000 6.4610 1585807200 6.4640 1585814400 6.4676 1585821600 6.4658 1585828800 6.4623 1585836000 6.4526 1585843200 6.4631 1585850400 6.4615 1585857600 6.4619 1585864800 6.4624 1585872000 6.4605 1585879200 6.4568 1585886400 6.4576 1585893600 6.4596 1585900800 6.4556 1585908000 6.4539 1585915200 6.4483 1585922400 6.4466 1585936800 6.4475 1585944000 6.4436 1585951200 6.4391 1585958400 6.4417 1585965600 6.4389 1585972800 6.4392 1585980000 6.4355 1585987200 6.4363 1585994400 6.4373 1586001600 6.4411 1586008800 6.4293 1586016000 6.4311 1586023200 6.4331 1586030400 6.4307 1586037600 6.4280 1586044800 6.4315 1586052000 6.4295 1586059200 6.4145 1586066400 6.4243 1586073600 6.4348 1586080800 6.4174 1586088000 6.4118 1586095200 6.4131 1586102400 6.4164 1586109600 6.4156 1586116800 6.4177 1586124000 6.4231 1586131200 6.4215 1586138400 6.4205 1586145600 6.4232 1586152800 6.4163 1586160000 6.4229 1586167200 6.4274 1586174400 6.4210 1586181600 6.4250 1586188800 6.4281 1586196000 6.4248 1586203200 6.4187 1586210400 6.4159 1586217600 6.4174 1586224800 6.4127 1586232000 6.4110 1586239200 6.4015 1586246400 6.3996 1586253600 6.4043 1586260800 6.3935 1586268000 6.3863 1586275200 6.3849 1586282400 6.3879 1586289600 6.3834 1586296800 6.3778 1586304000 6.3806 1586311200 6.3763 1586318400 6.3830 1586325600 6.3809 1586332800 6.3794 1586340000 6.3756 1586347200 6.3703 1586354400 6.3720 1586361600 6.3718 1586368800 6.3601 1586376000 6.3756 1586383200 6.3840 1586390400 6.3897 1586397600 6.3867 1586404800 6.3904 1586412000 6.3946 1586419200 6.3987 1586426400 6.3957 1586433600 6.3983 1586440800 6.3906 1586448000 6.3858 1586455200 6.3862 1586462400 6.3905 1586469600 6.3883 1586476800 6.3925 1586484000 6.3871 1586491200 6.3920 1586498400 6.3992 1586505600 6.4074 1586512800 6.4054 1586520000 6.4047 1586527200 6.4019 1586534400 6.4031 1586541600 6.4071 1586548800 6.4136 1586556000 6.4054 1586563200 6.4077 1586570400 6.4022 1586577600 6.4049 1586584800 6.4005 1586592000 6.4104 1586599200 6.4007 1586606400 6.4000 1586613600 6.4064 1586620800 6.4095 1586628000 6.4065 1586635200 6.4046 1586642400 6.4031 1586649600 6.4033 1586656800 6.4031 1586664000 6.3958 1586671200 6.4081 1586678400 6.4047 1586685600 6.4090 1586692800 6.4083 1586700000 6.4103 1586707200 6.4074 1586714400 6.4063 1586721600 6.4114 1586728800 6.4074 1586736000 6.4152 1586743200 6.4072 1586750400 6.4121 1586757600 6.4060 1586764800 6.4076 1586772000 6.4072 1586779200 6.4023 1586786400 6.3971 1586793600 6.3976 1586800800 6.4044 1586808000 6.4010 1586815200 6.3904 1586822400 6.3933 1586829600 6.3894 1586836800 6.3808 1586844000 6.3887 1586851200 6.3950 1586858400 6.3925 1586865600 6.3900 1586872800 6.3882 1586880000 6.3934 1586887200 6.4003 1586894400 6.3899 1586901600 6.3897 1586908800 6.3970 1586916000 6.3942 1586923200 6.3995 1586930400 6.4033 1586937600 6.4042 1586944800 6.4058 1586952000 6.4062 1586959200 6.4075 1586966400 6.4011 1586973600 6.4034 1586980800 6.4052 1586988000 6.4045 1586995200 6.4041 1587002400 6.3999 1587009600 6.4005 1587016800 6.4001 1587024000 6.4003 1587031200 6.4027 1587038400 6.4005 1587045600 6.3989 1587052800 6.3997 1587060000 6.4065 1587067200 6.4161 1587074400 6.4182 1587081600 6.4130 1587088800 6.4107 1587096000 6.4114 1587103200 6.4143 1587110400 6.4166 1587117600 6.3929 1587124800 6.3929 1587132000 6.3857 1587139200 6.3909 1587146400 6.3856 1587153600 6.3992 1587160800 6.3870 1587168000 6.3893 1587175200 6.3077 1587182400 6.3093 1587189600 6.3057 1587196800 6.3054 1587204000 6.2920 1587211200 6.2871 1587218400 6.2887 1587225600 6.2907 1587232800 6.3066 1587240000 6.3084 1587247200 6.3098 1587254400 6.2933 1587261600 6.2947 1587268800 6.2951 1587276000 6.2964 1587283200 6.2930 1587290400 6.2800 1587297600 6.2964 1587304800 6.2957 1587312000 6.2923 1587319200 6.2920 1587326400 6.2940 1587333600 6.2924 1587340800 6.2986 1587348000 6.2973 1587355200 6.2982 1587362400 6.2950 1587369600 6.3040 1587376800 6.2956 1587384000 6.2916 1587391200 6.2907 1587398400 6.2925 1587405600 6.2894 1587412800 6.2953 1587420000 6.2830 1587427200 6.2937 1587434400 6.3002 1587441600 6.2955 1587448800 6.2598 1587456000 6.2634 1587463200 6.2646 1587470400 6.2627 1587477600 6.2661 1587484800 6.2693 1587492000 6.2609 1587499200 6.2707 1587506400 6.2694 1587513600 6.2775 1587520800 6.2693 1587528000 6.2709 1587535200 6.2709 1587542400 6.2727 1587549600 6.2715 1587556800 6.2679 1587564000 6.2644 1587571200 6.2656 1587578400 6.2673 1587585600 6.2728 1587592800 6.2624 1587600000 6.2651 1587607200 6.2729 1587614400 6.2741 1587621600 6.2714 1587628800 6.2758 1587636000 6.2633 1587643200 6.2678 1587650400 6.2674 1587657600 6.2743 1587664800 6.2747 1587672000 6.2657 1587679200 6.2553 1587686400 6.2511 1587693600 6.2508 1587700800 6.2513 1587708000 6.2480 1587715200 6.2511 1587722400 6.2489 1587729600 6.2521 1587736800 6.2476 1587744000 6.2478 1587751200 6.2447 1587758400 6.2445 1587765600 6.2441 1587772800 6.2659 1587780000 6.2590 1587787200 6.2608 1587794400 6.2635 1587801600 6.2634 1587808800 6.2594 1587816000 6.2572 1587823200 6.2557 1587830400 6.2556 1587837600 6.2581 1587844800 6.2527 1587852000 6.2513 1587859200 6.2485 1587866400 6.2452 1587873600 6.2495 1587880800 6.2483 1587888000 6.2489 1587895200 6.2443 1587902400 6.2486 1587909600 6.2479 1587916800 6.2494 1587924000 6.2470 1587931200 6.2514 1587938400 6.2465 1587945600 6.2538 1587952800 6.2603 1587960000 6.2608 1587967200 6.2467 1587974400 6.2581 1587981600 6.2540 1587988800 6.2478 1587996000 6.2460 1588003200 6.2481 1588010400 6.2910 1588017600 6.2935 1588024800 6.2927 1588032000 6.3017 1588039200 6.2963 1588046400 6.2994 1588053600 6.3053 1588060800 6.2913 1588068000 6.2928 1588075200 6.2933 1588082400 6.2904 1588089600 6.3005 1588096800 6.3006 1588104000 6.3051 1588111200 6.2990 1588118400 6.2947 1588125600 6.2970 1588132800 6.2963 1588140000 6.2972 1588147200 6.3024 1588154400 6.2939 1588161600 6.2979 1588168800 6.3009 1588176000 6.3010 1588183200 6.3002 1588190400 6.2934 1588197600 6.2899 1588204800 6.2952 1588212000 6.2884 1588219200 6.2908 1588226400 6.2915 1588233600 6.2984 1588240800 6.2973 1588248000 6.2979 1588255200 6.2917 1588262400 6.2986 1588269600 6.2877 1588276800 6.2866 1588284000 6.2945 1588298400 6.2984 1588291200 6.3010 1588305600 6.3013 1588312800 6.2984 1588320000 6.2857 1588327200 6.3009 1588334400 6.2909 1588341600 6.2935 1588348800 6.2955 1588356000 6.3031 1588363200 6.2960 1588370400 6.3058 1588377600 6.3008 1588384800 6.2934 1588392000 6.2925 1588399200 6.2928 1588406400 6.2988 1588413600 6.2928 1588420800 6.2968 1588428000 6.2916 1588435200 6.2918 1588442400 6.2923 1588449600 6.2900 1588456800 6.2869 1588464000 6.2909 1588471200 6.2950 1588478400 6.2917 1588485600 6.2954 1588492800 6.2913 1588500000 6.2894 1588507200 6.2974 1588514400 6.2953 1588521600 6.2881 1588528800 6.2894 1588536000 6.2897 1588543200 6.2865 1588550400 6.3005 1588557600 6.3015 1588564800 6.1767 1588572000 6.2911 1588579200 6.2961 1588586400 6.2881 1588593600 6.2942 1588600800 6.2930 1588608000 6.2936 1588615200 6.2996 1588622400 6.3025 1588629600 6.3015 1588636800 6.3031 1588644000 6.3033 1588651200 6.3043 1588658400 6.3088 1588665600 6.3066 1588672800 6.3021 1588680000 6.2984 1588687200 6.3012 1588694400 6.3017 1588701600 6.2999 1588708800 6.3008 1588716000 6.2890 1588723200 6.2831 1588730400 6.2898 1588737600 6.2881 1588744800 6.2835 1588752000 6.2858 1588759200 6.2830 1588766400 6.2826 1588773600 6.2920 1588780800 6.2935 1588788000 6.2994 1588795200 6.2967 1588802400 6.2857 1588809600 6.2952 1588816800 6.2916 1588824000 6.2945 1588831200 6.2860 1588838400 6.3431 1588845600 6.3296 1588852800 6.3295 1588860000 6.3283 1588867200 6.3298 1588874400 6.3276 1588881600 6.3262 1588888800 6.3315 1588896000 6.3273 1588903200 6.3329 1588910400 6.3272 1588917600 6.3225 1588924800 6.3303 1588932000 6.3304 1588939200 6.3295 1588946400 6.3314 1588953600 6.3309 1588960800 6.3292 1588968000 6.3351 1588975200 6.3359 1588982400 6.3287 1588989600 6.3293 1588996800 6.3308 1589004000 6.3331 1589011200 6.3345 1589018400 6.3290 1589025600 6.3334 1589032800 6.3344 1589040000 6.3329 1589047200 6.3328 1589054400 6.3160 1589061600 6.3296 1589068800 6.3291 1589076000 6.3300 1589083200 6.3259 1589090400 6.3254 1589097600 6.3247 1589104800 6.3282 1589112000 6.3338 1589119200 6.3267 1589126400 6.3228 1589133600 6.3339 1589140800 6.3232 1589148000 6.3314 1589155200 6.3293 1589162400 6.3367 1589169600 6.3311 1589176800 6.3267 1589184000 6.3665 1589191200 6.3644 1589198400 6.3641 1589205600 6.3562 1589212800 6.3734 1589220000 6.3644 1589227200 6.3605 1589234400 6.3723 1589241600 6.3738 1589248800 6.3697 1589256000 6.3777 1589263200 6.3784 1589270400 6.3753 1589277600 6.3780 1589284800 6.3837 1589292000 6.3755 1589299200 6.3626 1589306400 6.3647 1589313600 6.3718 1589320800 6.3590 1589328000 6.3585 1589335200 6.3573 1589342400 6.3639 1589349600 6.3627 1589356800 6.3603 1589364000 6.3556 1589371200 6.3740 1589378400 6.3760 1589385600 6.3696 1589392800 6.3669 1589400000 6.3754 1589407200 6.3689 1589414400 6.3682 1589421600 6.3582 1589428800 6.3599 1589436000 6.3620 1589443200 6.3596 1589450400 6.3203 1589457600 6.3610 1589464800 6.3601 1589472000 6.3738 1589479200 6.3572 1589486400 6.3640 1589493600 6.3750 1589500800 6.3601 1589508000 6.3596 1589515200 6.3636 1589522400 6.3711 1589529600 6.3749 1589536800 6.3667 1589544000 6.3666 1589551200 6.3657 1589558400 6.3655 1589565600 6.3660 1589572800 6.3654 1589580000 6.3654 1589587200 6.3607 1589594400 6.3601 1589601600 6.3597 1589608800 6.3584 1589616000 6.3615 1589623200 6.3606 1589630400 6.3604 1589637600 6.3489 1589644800 6.3533 1589652000 6.3488 1589659200 6.3512 1589666400 6.3501 1589673600 6.3467 1589680800 6.3465 1589688000 6.3473 1589695200 6.3452 1589702400 6.3504 1589709600 6.3546 1589716800 6.3512 1589724000 6.3533 1589731200 6.3510 1589738400 6.3554 1589745600 6.3611 1589752800 6.3662 1589760000 6.3627 1589767200 6.3618 1589774400 6.3615 1589781600 6.3627 1589788800 6.3691 1589796000 6.3715 1589803200 6.3703 1589810400 6.3674 1589817600 6.3548 1589824800 6.3600 1589832000 6.3652 1589839200 6.3652 1589846400 6.3594 1589853600 6.3609 1589860800 6.3611 1589868000 6.3642 1589875200 6.3597 1589882400 6.3581 1589889600 6.3583 1589896800 6.3574 1589904000 6.3604 1589911200 6.3570 1589918400 6.3562 1589925600 6.3582 1589932800 6.3660 1589940000 6.3640 1589947200 6.3530 1589954400 6.3517 1589961600 6.3525 1589968800 6.3445 1589976000 6.3456 1589983200 6.3539 1589990400 6.3659 1589997600 6.3489 1590004800 6.3558 1590012000 6.3539 1590019200 6.3550 1590026400 6.3358 1590033600 6.3511 1590040800 6.3271 1590048000 6.3346 1590055200 6.3298 1590062400 6.3337 1590069600 6.3348 1590076800 6.3413 1590084000 6.3428 1590091200 6.3439 1590098400 6.3436 1590105600 6.3424 1590112800 6.3277 1590120000 6.3321 1590127200 6.3332 1590134400 6.3321 1590141600 6.3291 1590148800 6.3401 1590156000 6.3318 1590163200 6.3349 1590170400 6.3377 1590177600 6.3515 1590184800 6.3460 1590192000 6.3455 1590199200 6.3452 1590206400 6.3514 1590213600 6.3390 1590220800 6.3406 1590228000 6.3367 1590235200 6.3409 1590242400 6.3388 1590249600 6.3396 1590256800 6.3371 1590264000 6.3373 1590271200 6.3391 1590278400 6.3385 1590285600 6.3334 1590292800 6.3368 1590300000 6.3340 1590307200 6.3345 1590314400 6.3358 1590321600 6.3291 1590328800 6.3291 1590336000 6.3291 1590343200 6.3262 1590350400 6.3254 1590357600 6.3252 1590364800 6.3291 1590372000 6.3274 1590379200 6.3257 1590386400 6.3234 1590393600 6.3251 1590400800 6.3252 1590408000 6.3267 1590415200 6.3275 1590422400 6.3250 1590429600 6.3247 1590436800 6.3233 1590444000 6.3232 1590451200 6.3279 1590458400 6.3261 1590465600 6.3254 1590472800 6.3246 1590480000 6.3290 1590487200 6.3254 1590494400 6.3217 1590501600 6.3193 1590508800 6.3256 1590516000 6.3146 1590523200 6.3301 1590530400 6.3346 1590537600 6.3467 1590544800 6.3422 1590552000 6.3429 1590559200 6.3364 1590566400 6.3410 1590573600 6.3328 1590580800 6.3320 1590588000 6.3356 1590595200 6.3381 1590602400 6.3394 1590609600 6.3385 1590616800 6.3363 1590624000 6.3405 1590631200 6.3365 1590638400 6.3383 1590645600 6.3437 1590652800 6.3482 1590660000 6.3404 1590667200 6.3413 1590674400 6.3418 1590681600 6.3398 1590688800 6.3307 1590696000 6.3340 1590703200 6.3335 1590710400 6.3365 1590717600 6.3349 1590724800 6.3451 1590732000 6.3411 1590739200 6.3442 1590746400 6.3396 1590753600 6.3381 1590760800 6.3380 1590768000 6.3373 1590775200 6.3394 1590782400 6.3448 1590789600 6.3441 1590796800 6.3467 1590804000 6.3430 1590811200 6.3438 1590818400 6.3415 1590825600 6.3413 1590832800 6.3382 1590840000 6.3429 1590847200 6.3458 1590854400 6.3451 1590861600 6.3453 1590868800 6.3483 1590876000 6.3467 1590883200 6.3475 1590890400 6.3448 1590897600 6.3457 1590904800 6.3435 1590912000 6.3482 1590919200 6.3456 1590926400 6.3402 1590933600 6.3383 1590940800 6.3380 1590948000 6.3386 1590955200 6.3447 1590962400 6.3518 1590976800 6.3509 1590969600 6.3516 1590984000 6.3514 1590991200 6.3468 1590998400 6.3510 1591005600 6.3545 1591012800 6.3564 1591020000 6.3541 1591027200 6.3625 1591034400 6.3603 1591041600 6.3618 1591048800 6.3592 1591056000 6.3677 1591063200 6.3665 1591070400 6.3650 1591077600 6.3400 1591084800 6.3685 1591092000 6.3690 1591099200 6.3730 1591106400 6.3704 1591113600 6.3664 1591120800 6.3825 1591128000 6.3793 1591135200 6.3823 1591142400 6.3806 1591149600 6.3808 1591156800 6.3780 1591164000 6.3858 1591171200 6.3564 1591178400 6.3885 1591185600 6.3939 1591192800 6.3843 1591200000 6.3896 1591207200 6.3868 1591214400 6.3871 1591221600 6.3829 1591228800 6.3918 1591236000 6.3949 1591243200 6.3884 1591250400 6.3834 1591257600 6.3920 1591264800 6.3791 1591272000 6.3737 1591279200 6.3743 1591286400 6.3667 1591293600 6.3616 1591300800 6.3680 1591308000 6.3554 1591315200 6.3623 1591322400 6.3561 1591329600 6.3570 1591336800 6.3602 1591344000 6.3614 1591351200 6.3616 1591358400 6.3617 1591365600 6.3612 1591372800 6.3614 1591380000 6.3617 1591387200 6.3562 1591394400 6.3578 1591401600 6.3570 1591408800 6.3565 1591416000 6.3694 1591423200 6.3629 1591430400 6.3653 1591437600 6.3663 1591444800 6.3701 1591452000 6.3680 1591459200 6.3704 1591466400 6.3679 1591473600 6.3704 1591480800 6.3701 1591488000 6.3703 1591495200 6.3628 1591502400 6.3640 1591509600 6.3630 1591516800 6.3640 1591524000 6.3610 1591531200 6.3662 1591538400 6.3629 1591545600 6.3624 1591552800 6.3584 1591560000 6.3584 1591567200 6.3610 1591574400 6.3643 1591581600 6.3634 1591588800 6.3714 1591596000 6.3692 1591603200 6.3722 1591610400 6.3715 1591617600 6.3734 1591624800 6.3748 1591632000 6.3742 1591639200 6.3747 1591646400 6.3681 1591653600 6.3617 1591660800 6.3609 1591668000 6.3635 1591675200 6.3672 1591682400 6.3677 1591689600 6.3702 1591696800 6.3683 1591704000 6.3650 1591711200 6.3698 1591718400 6.3692 1591725600 6.3538 1591732800 6.3638 1591740000 6.3701 1591747200 6.3698 1591754400 6.3665 1591761600 6.3718 1591768800 6.3735 1591776000 6.3706 1591783200 6.3716 1591790400 6.3727 1591797600 6.3771 1591804800 6.3806 1591812000 6.3787 1591819200 6.3817 1591826400 6.3702 1591833600 6.3783 1591840800 6.3743 1591848000 6.3741 1591855200 6.3781 1591862400 6.3758 1591869600 6.3765 1591876800 6.3831 1591884000 6.3768 1591891200 6.3762 1591898400 6.3739 1591905600 6.3819 1591912800 6.3410 1591920000 6.3436 1591927200 6.3430 1591934400 6.3424 1591941600 6.3418 1591948800 6.3611 1591956000 6.3587 1591963200 6.3586 1591970400 6.3554 1591977600 6.3580 1591984800 6.3616 1591992000 6.3624 1591999200 6.3017 1592006400 6.3048 1592013600 6.3025 1592020800 6.3061 1592028000 6.3029 1592035200 6.3048 1592042400 6.3052 1592049600 6.3055 1592056800 6.2982 1592064000 6.3022 1592071200 6.3001 1592078400 6.3047 1592085600 6.3035 1592092800 6.3080 1592100000 6.3063 1592107200 6.3071 1592114400 6.3033 1592121600 6.3050 1592128800 6.3098 1592136000 6.3044 1592143200 6.3030 1592150400 6.3029 1592157600 6.3045 1592164800 6.3055 1592172000 6.3023 1592179200 6.3031 1592186400 6.3031 1592193600 6.3039 1592200800 6.3046 1592208000 6.3011 1592215200 6.3019 1592222400 6.3040 1592229600 6.2939 1592236800 6.2929 1592244000 6.2998 1592251200 6.2922 1592258400 6.2889 1592265600 6.3433 1592272800 6.3341 1592280000 6.3332 1592287200 6.3283 1592294400 6.3176 1592301600 6.3213 1592308800 6.3331 1592316000 6.3366 1592323200 6.3352 1592330400 6.3372 1592337600 6.3363 1592344800 6.3337 1592352000 6.3357 1592359200 6.3359 1592366400 6.3290 1592373600 6.3337 1592380800 6.3300 1592388000 6.3305 1592395200 6.3328 1592402400 6.3315 1592409600 6.3372 1592416800 6.3331 1592424000 6.3347 1592431200 6.3367 1592438400 6.3328 1592445600 6.3358 1592452800 6.3274 1592460000 6.3285 1592467200 6.3314 1592474400 6.3349 1592481600 6.3353 1592488800 6.3322 1592496000 6.3304 1592503200 6.3337 1592510400 6.3421 1592517600 6.3409 1592524800 6.3417 1592532000 6.3468 1592539200 6.3493 1592546400 6.3483 1592553600 6.3465 1592560800 6.3473 1592568000 6.3517 1592575200 6.3608 1592582400 6.3629 1592589600 6.3641 1592596800 6.3629 1592604000 6.3621 1592611200 6.3625 1592618400 6.3644 1592625600 6.3644 1592632800 6.3590 1592640000 6.3658 1592647200 6.3620 1592654400 6.3649 1592661600 6.3600 1592668800 6.3622 1592676000 6.3695 1592683200 6.3627 1592690400 6.3580 1592697600 6.3588 1592704800 6.3557 1592712000 6.3575 1592719200 6.3551 1592726400 6.3570 1592733600 6.3553 1592740800 6.3584 1592748000 6.3589 1592755200 6.3609 1592762400 6.3573 1592769600 6.3593 1592776800 6.3574 1592784000 6.3590 1592791200 6.3562 1592798400 6.3588 1592805600 6.3562 1592812800 6.3582 1592820000 6.3541 1592827200 6.3500 1592834400 6.3521 1592841600 6.3561 1592848800 6.3620 1592856000 6.3606 1592863200 6.3552 1592870400 6.3513 1592877600 6.3461 1592884800 6.3467 1592892000 6.3546 1592899200 6.3486 1592906400 6.3295 1592913600 6.3418 1592920800 6.3330 1592928000 6.3394 1592935200 6.3304 1592942400 6.3367 1592949600 6.3191 1592956800 6.3247 1592964000 6.3206 1592971200 6.3197 1592978400 6.3216 1592985600 6.3255 1592992800 6.3265 1593000000 6.3295 1593007200 6.3256 1593014400 6.3289 1593021600 6.3259 1593028800 6.3151 1593036000 6.3164 1593043200 6.3272 1593050400 6.3243 1593057600 6.3303 1593064800 6.3182 1593072000 6.3181 1593079200 6.3071 1593086400 6.3054 1593093600 6.3049 1593100800 6.3015 1593108000 6.3071 1593115200 6.3071 1593122400 6.3053 1593129600 6.2892 1593136800 6.2904 1593144000 6.2907 1593151200 6.2885 1593158400 6.2976 1593165600 6.2906 1593172800 6.2953 1593180000 6.2897 1593187200 6.2914 1593194400 6.2901 1593201600 6.2960 1593208800 6.2955 1593216000 6.2999 1593223200 6.2964 1593230400 6.2981 1593237600 6.2965 1593244800 6.2980 1593252000 6.2957 1593259200 6.2971 1593266400 6.2896 1593273600 6.2920 1593280800 6.2860 1593288000 6.2842 1593295200 6.2939 1593302400 6.2940 1593309600 6.2827 1593316800 6.2767 1593324000 6.2940 1593331200 6.2786 1593338400 6.2924 1593345600 6.2963 1593352800 6.2949 1593360000 6.2952 1593367200 6.2891 1593374400 6.2881 1593381600 6.2944 1593388800 6.2945 1593396000 6.2948 1593403200 6.2919 1593410400 6.2893 1593417600 6.2708 1593424800 6.2863 1593432000 6.2907 1593439200 6.2879 1593446400 6.2907 1593453600 6.2890 1593460800 6.2851 1593468000 6.2777 1593475200 6.2967 1593482400 6.2916 1593489600 6.3415 1593496800 6.2872 1593504000 6.2927 1593511200 6.2894 1593518400 6.2938 1593525600 6.2949 1593532800 6.2972 1593540000 6.2956 1593547200 6.3020 1593554400 6.2964 1593561600 6.2980 1593568800 6.2896 1593576000 6.2887 1593583200 6.2863 1593590400 6.2854 1593597600 6.2860 1593604800 6.2853 1593612000 6.2857 1593619200 6.2847 1593626400 6.2838 1593633600 6.2830 1593640800 6.2825 1593648000 6.2805 1593655200 6.2805 1593662400 6.2789 1593669600 6.2778 1593676800 6.2769 1593684000 6.2757 1593691200 6.2766 1593698400 6.2770 1593705600 6.2782 1593712800 6.2767 1593720000 6.2744 1593727200 6.2758 1593734400 6.2754 1593741600 6.2754 1593748800 6.2738 1593756000 6.2736 1593763200 6.2747 1593770400 6.2623 1593777600 6.2726 1593784800 6.2737 1593792000 6.2730 1593799200 6.2720 1593806400 6.2711 1593813600 6.2724 1593820800 6.2713 1593828000 6.2710 1593835200 6.2705 1593842400 6.2711 1593849600 6.2712 1593856800 6.2726 1593864000 6.2734 1593871200 6.2726 1593878400 6.2742 1593885600 6.2734 1593892800 6.2731 1593900000 6.2763 1593907200 6.2731 1593914400 6.2731 1593921600 6.2728 1593928800 6.2726 1593936000 6.2826 1593943200 6.2830 1593950400 6.2840 1593957600 6.2829 1593964800 6.2820 1593972000 6.2814 1593979200 6.2818 1593986400 6.2817 1593993600 6.2818 1594000800 6.2830 1594008000 6.2837 1594015200 6.2810 1594022400 6.2812 1594029600 6.2861 1594036800 6.2823 1594044000 6.2807 1594051200 6.2800 1594058400 6.2624 1594065600 6.2621 1594072800 6.2626 1594080000 6.2622 1594087200 6.2835 1594094400 6.2874 1594101600 6.3071 1594108800 6.3049 1594116000 6.3076 1594123200 6.3028 1594130400 6.3029 1594137600 6.3002 1594144800 6.3116 1594152000 6.3113 1594159200 6.3112 1594166400 6.3104 1594173600 6.3151 1594180800 6.3137 1594188000 6.3218 1594195200 6.3187 1594202400 6.3185 1594209600 6.3181 1594216800 6.3195 1594224000 6.3184 1594231200 6.3174 1594238400 6.3164 1594245600 6.3157 1594252800 6.3140 1594260000 6.3145 1594267200 6.3139 1594274400 6.3127 1594281600 6.3155 1594288800 6.3154 1594296000 6.3171 1594303200 6.3115 1594310400 6.3115 1594317600 6.3105 1594324800 6.3086 1594332000 6.3098 1594339200 6.3094 1594346400 6.3072 1594353600 6.3064 1594360800 6.3184 1594368000 6.3212 1594375200 6.3230 1594382400 6.3246 1594389600 6.3182 1594396800 6.3204 1594404000 6.3220 1594411200 6.3215 1594418400 6.3189 1594425600 6.3207 1594432800 6.3134 1594440000 6.3229 1594447200 6.3276 1594454400 6.3297 1594461600 6.3265 1594468800 6.3344 1594476000 6.3366 1594483200 6.3364 1594490400 6.3320 1594497600 6.3292 1594504800 6.3258 1594512000 6.3285 1594519200 6.3273 1594526400 6.3287 1594533600 6.3236 1594540800 6.3301 1594548000 6.3160 1594555200 6.2920 1594562400 6.2903 1594569600 6.2906 1594576800 6.3584 1594584000 6.3102 1594591200 6.3060 1594598400 6.3101 1594605600 6.3067 1594612800 6.3089 1594620000 6.2932 1594627200 6.2919 1594634400 6.3093 1594641600 6.3078 1594648800 6.3055 1594656000 6.3051 1594663200 6.3028 1594670400 6.3040 1594677600 6.3037 1594684800 6.3070 1594692000 6.3020 1594699200 6.3005 1594706400 6.2707 1594713600 6.2844 1594720800 6.2829 1594728000 6.2849 1594735200 6.2792 1594742400 6.2799 1594749600 6.2732 1594756800 6.2820 1594764000 6.2792 1594771200 6.2853 1594778400 6.2937 1594785600 6.2912 1594792800 6.2773 1594800000 6.2706 1594807200 6.2708 1594814400 6.2591 1594821600 6.2648 1594828800 6.2578 1594836000 6.2629 1594843200 6.2478 1594850400 6.2486 1594857600 6.2436 1594864800 6.2539 1594872000 6.2616 1594879200 6.2527 1594886400 6.2497 1594893600 6.2550 1594900800 6.2594 1594908000 6.2640 1594915200 6.2650 1594922400 6.2367 1594929600 6.2375 1594936800 6.2352 1594944000 6.2272 1594951200 6.2273 1594958400 6.2302 1594965600 6.2372 1594972800 6.2384 1594980000 6.2504 1594987200 6.2466 1594994400 6.2452 1595001600 6.2375 1595008800 6.2408 1595016000 6.2501 1595023200 6.2502 1595030400 6.2519 1595037600 6.2497 1595044800 6.2516 1595052000 6.2486 1595059200 6.2500 1595066400 6.2463 1595073600 6.2476 1595080800 6.2471 1595088000 6.2485 1595095200 6.2505 1595102400 6.2481 1595109600 6.2456 1595116800 6.2519 1595124000 6.2522 1595131200 6.2517 1595138400 6.2465 1595145600 6.2447 1595152800 6.2453 1595160000 6.2515 1595167200 6.2465 1595174400 6.2488 1595181600 6.2458 1595188800 6.2469 1595196000 6.2478 1595203200 6.2477 1595210400 6.2468 1595217600 6.2463 1595224800 6.2413 1595232000 6.2474 1595239200 6.2468 1595246400 6.2432 1595253600 6.2434 1595260800 6.2463 1595268000 6.2450 1595275200 6.2398 1595282400 6.2368 1595289600 6.2409 1595296800 6.2395 1595304000 6.2416 1595311200 6.2399 1595318400 6.2420 1595325600 6.2404 1595332800 6.2402 1595340000 6.2361 1595347200 6.2327 1595354400 6.2375 1595361600 6.2386 1595368800 6.2324 1595376000 6.2339 1595383200 6.2362 1595390400 6.2506 1595397600 6.2513 1595404800 6.2286 1595412000 6.2297 1595419200 6.2451 1595426400 6.2501 1595433600 6.2427 1595440800 6.2489 1595448000 6.2470 1595455200 6.2478 1595462400 6.2354 1595469600 6.2492 1595476800 6.3056 1595484000 6.3026 1595491200 6.2538 1595498400 6.2547 1595505600 6.2520 1595512800 6.2550 1595520000 6.2571 1595527200 6.2276 1595534400 6.2359 1595541600 6.2274 1595548800 6.2262 1595556000 6.2240 1595563200 6.2282 1595570400 6.2229 1595577600 6.2329 1595584800 6.2213 1595592000 6.2225 1595599200 6.2204 1595606400 6.2228 1595613600 6.2101 1595620800 6.2172 1595628000 6.2197 1595635200 6.2179 1595642400 6.2186 1595649600 6.2272 1595656800 6.2233 1595664000 6.2253 1595671200 6.2241 1595678400 6.2252 1595685600 6.2230 1595692800 6.2207 1595700000 6.2241 1595707200 6.2297 1595714400 6.2236 1595721600 6.2289 1595728800 6.2290 1595736000 6.2286 1595743200 6.2267 1595750400 6.2245 1595757600 6.2033 1595764800 6.2102 1595772000 6.2177 1595779200 6.2166 1595786400 6.2150 1595793600 6.2345 1595800800 6.2826 1595808000 6.2675 1595815200 6.2813 1595822400 6.2823 1595829600 6.2820 1595836800 6.2950 1595844000 6.2425 1595851200 6.2448 1595858400 6.2339 1595865600 6.2277 1595872800 6.2282 1595880000 6.2238 1595887200 6.2276 1595894400 6.2212 1595901600 6.2253 1595908800 6.2317 1595916000 6.2302 1595923200 6.2168 1595930400 6.2344 1595937600 6.2216 1595944800 6.2261 1595952000 6.2262 1595959200 6.2230 1595966400 6.2214 1595973600 6.2194 1595980800 6.2067 1595988000 6.2179 1595995200 6.2177 1596002400 6.2166 1596009600 6.2277 1596016800 6.2180 1596024000 6.2140 1596031200 6.2109 1596038400 6.1988 1596045600 6.1940 1596052800 6.1834 1596060000 6.1661 1596067200 6.1887 1596074400 6.1896 1596081600 6.1924 1596088800 6.2035 1596096000 6.2027 1596103200 6.1834 1596110400 6.1964 1596117600 6.1986 1596124800 6.1836 1596132000 6.1822 1596139200 6.1878 1596146400 6.1882 1596153600 6.1950 1596160800 6.1942 1596168000 6.1952 1596175200 6.2018 1596182400 6.2009 1596189600 6.2536 1596196800 6.2494 1596204000 6.2500 1596211200 6.2516 1596218400 6.2461 1596225600 6.2531 1596232800 6.2491 1596240000 6.2550 1596247200 6.2524 1596254400 6.2514 1596261600 6.2491 1596268800 6.2509 1596276000 6.2525 1596283200 6.2522 1596290400 6.2460 1596297600 6.2478 1596304800 6.2494 1596312000 6.2448 1596319200 6.2391 1596326400 6.2371 1596333600 6.2394 1596340800 6.2507 1596348000 6.2470 1596355200 6.2476 1596362400 6.2478 1596369600 6.2498 1596376800 6.2456 1596384000 6.2461 1596391200 6.2448 1596398400 6.2289 1596405600 6.2437 1596412800 6.2448 1596420000 6.2397 1596427200 6.2486 1596434400 6.2476 1596441600 6.2516 1596448800 6.2522 1596456000 6.2470 1596463200 6.2453 1596470400 6.2531 1596477600 6.2532 1596484800 6.2489 1596492000 6.2496 1596499200 6.2456 1596506400 6.2462 1596513600 6.2321 1596520800 6.2512 1596528000 6.2493 1596535200 6.2469 1596542400 6.2318 1596549600 6.2460 1596556800 6.2441 1596564000 6.2524 1596571200 6.2509 1596578400 6.2415 1596585600 6.2453 1596592800 6.2480 1596600000 6.2522 1596607200 6.2473 1596614400 6.2485 1596621600 6.2465 1596628800 6.2463 1596636000 6.2383 1596643200 6.2374 1596650400 6.2331 1596657600 6.2227 1596664800 6.2268 1596672000 6.2280 1596679200 6.2222 1596686400 6.2287 1596693600 6.2423 1596700800 6.1942 1596708000 6.2301 1596715200 6.2293 1596722400 6.2376 1596729600 6.2286 1596736800 6.2193 1596744000 6.2223 1596751200 6.2228 1596758400 6.2210 1596765600 6.2211 1596772800 6.2208 1596780000 6.2249 1596787200 6.2281 1596794400 6.2206 1596801600 6.2232 1596808800 6.2298 1596816000 6.2338 1596823200 6.2277 1596830400 6.2277 1596837600 6.2292 1596844800 6.2407 1596852000 6.2263 1596859200 6.2242 1596866400 6.2215 1596873600 6.2256 1596880800 6.2266 1596888000 6.2264 1596895200 6.2274 1596902400 6.2301 1596909600 6.2244 1596916800 6.2256 1596924000 6.2248 1596931200 6.2262 1596938400 6.2270 1596945600 6.2275 1596952800 6.2311 1596960000 6.2397 1596967200 6.2405 1596974400 6.2402 1596981600 6.2387 1596988800 6.2384 1596996000 6.2314 1597003200 6.2397 1597010400 6.2363 1597017600 6.2360 1597024800 6.2312 1597032000 6.2282 1597039200 6.2256 1597046400 6.2280 1597053600 6.2303 1597060800 6.2343 1597068000 6.2344 1597075200 6.2320 1597082400 6.2370 1597089600 6.2431 1597096800 6.2359 1597104000 6.2289 1597111200 6.2416 1597118400 6.2359 1597125600 6.2384 1597132800 6.2334 1597140000 6.2338 1597147200 6.2323 1597154400 6.2263 1597161600 6.2276 1597168800 6.2343 1597176000 6.2345 1597183200 6.2284 1597190400 6.2228 1597197600 6.2275 1597204800 6.2243 1597212000 6.2111 1597219200 6.2070 1597226400 6.2179 1597233600 6.2208 1597240800 6.2186 1597248000 6.2244 1597255200 6.2281 1597262400 6.2308 1597269600 6.2242 1597276800 6.2292 1597284000 6.2219 1597291200 6.2248 1597298400 6.2240 1597305600 6.2158 1597312800 6.2146 1597320000 6.2186 1597327200 6.2182 1597334400 6.2238 1597341600 6.2204 1597348800 6.2137 1597356000 6.2197 1597363200 6.2199 1597370400 6.2228 1597377600 6.2198 1597384800 6.2179 1597392000 6.2230 1597399200 6.2229 1597406400 6.2199 1597413600 6.2135 1597420800 6.2081 1597428000 6.2122 1597435200 6.2133 1597442400 6.2233 1597449600 6.2230 1597456800 6.2214 1597464000 6.2308 1597471200 6.2262 1597478400 6.2309 1597485600 6.2067 1597492800 6.2249 1597500000 6.2256 1597507200 6.2292 1597514400 6.2150 1597521600 6.2208 1597528800 6.2196 1597536000 6.2110 1597543200 6.2211 1597550400 6.2033 1597557600 6.2160 1597564800 6.2178 1597572000 6.2138 1597579200 6.2139 1597586400 6.2130 1597593600 6.2158 1597600800 6.2155 1597608000 6.2143 1597615200 6.2175 1597622400 6.2110 1597629600 6.2165 1597636800 6.2211 1597644000 6.2239 1597651200 6.2273 1597658400 6.2180 1597665600 6.2256 1597672800 6.2218 1597680000 6.2192 1597687200 6.2143 1597694400 6.2190 1597701600 6.2131 1597708800 6.2188 1597716000 6.1950 1597723200 6.2183 1597730400 6.2187 1597737600 6.2226 1597744800 6.2212 1597752000 6.2161 1597759200 6.2182 1597766400 6.2221 1597773600 6.2223 1597780800 6.2097 1597788000 6.2196 1597795200 6.2161 1597802400 6.2183 1597809600 6.2157 1597816800 6.2152 1597824000 6.2239 1597831200 6.2213 1597838400 6.2207 1597845600 6.2292 1597852800 6.2264 1597860000 6.2249 1597867200 6.2214 1597874400 6.2206 1597881600 6.2112 1597888800 6.2127 1597896000 6.2094 1597903200 6.2052 1597910400 6.2118 1597917600 6.2164 1597924800 6.2086 1597932000 6.2038 1597939200 6.2069 1597946400 6.2104 1597953600 6.2052 1597960800 6.2051 1597968000 6.2095 1597975200 6.2087 1597982400 6.1633 1597989600 6.1664 1597996800 6.1548 1598004000 6.1531 1598011200 6.1560 1598018400 6.1522 1598025600 6.1515 1598032800 6.1507 1598040000 6.1495 1598047200 6.1475 1598054400 6.1568 1598061600 6.1517 1598068800 6.1541 1598076000 6.1450 1598083200 6.1512 1598090400 6.1536 1598097600 6.1518 1598104800 6.1514 1598112000 6.1549 1598119200 6.1522 1598126400 6.1525 1598133600 6.1508 1598140800 6.1520 1598148000 6.1516 1598155200 6.1503 1598162400 6.1465 1598169600 6.1495 1598176800 6.1495 1598184000 7.4306 1598191200 6.1446 1598198400 6.1458 1598205600 6.1434 1598212800 6.1436 1598220000 6.1439 1598227200 6.1466 1598234400 6.1469 1598241600 6.1437 1598248800 6.1449 1598256000 6.1400 1598263200 6.1369 1598270400 6.1377 1598277600 6.1343 1598284800 6.1381 1598292000 6.1382 1598299200 6.1321 1598306400 6.1255 1598313600 6.1297 1598320800 6.1299 1598328000 6.1365 1598335200 6.1323 1598342400 6.1510 1598349600 6.1591 1598356800 6.1534 1598364000 6.1516 1598371200 6.1513 1598378400 6.1109 1598385600 6.1064 1598392800 6.1081 1598400000 6.1256 1598407200 6.1274 1598414400 6.1295 1598421600 6.1253 1598428800 6.1232 1598436000 6.1222 1598443200 6.1245 1598450400 6.1188 1598457600 6.1251 1598464800 6.1200 1598472000 6.1146 1598479200 6.1072 1598486400 6.1096 1598493600 6.1081 1598500800 6.1055 1598508000 6.1164 1598515200 6.1232 1598522400 6.1252 1598529600 6.1233 1598536800 6.1253 1598544000 6.1252 1598551200 6.1181 1598558400 6.1166 1598565600 6.1271 1598572800 6.1267 1598580000 6.1307 1598587200 6.1288 1598594400 6.1263 1598601600 6.1178 1598608800 6.1138 1598616000 6.1191 1598623200 6.1165 1598630400 6.1256 1598637600 6.1232 1598644800 6.1231 1598652000 6.1230 1598659200 6.1202 1598666400 6.1193 1598673600 6.1197 1598680800 6.1198 1598688000 6.1018 1598695200 6.1167 1598702400 6.1227 1598709600 6.1193 1598716800 6.1202 1598724000 6.1169 1598731200 6.1228 1598738400 6.1228 1598745600 6.1259 1598752800 6.1237 1598760000 6.1229 1598767200 6.1162 1598774400 6.1170 1598781600 6.1178 1598788800 6.1192 1598796000 6.1182 1598803200 6.1390 1598810400 6.1339 1598817600 6.1307 1598824800 6.1314 1598832000 6.1279 1598839200 6.1231 1598846400 6.1292 1598853600 6.1354 1598860800 6.1341 1598868000 6.1383 1598875200 6.1309 1598882400 6.1349 1598889600 6.1368 1598896800 6.1366 1598904000 6.1317 1598911200 6.1287 1598925600 6.1337 1598918400 6.1230 1598932800 6.1346 1598940000 6.1316 1598947200 6.1330 1598954400 6.1370 1598961600 6.1445 1598968800 6.1410 1598976000 6.1451 1598983200 6.1398 1598990400 6.1462 1598997600 6.1414 1599004800 6.1424 1599012000 6.1498 1599019200 6.1517 1599026400 6.1510 1599033600 6.1487 1599040800 6.1423 1599048000 6.1422 1599055200 6.1438 1599062400 6.1112 1599069600 6.1340 1599084000 6.1486 1599134400 6.1477 1599156000 6.1347 1599184800 6.1358 1599199200 6.1435 1599213600 6.1390 1599278400 6.1334 1599314400 6.1366 1599321600 6.1357 1599357600 6.1430 1599372000 6.1414 1599408000 6.1397 1599415200 6.1282 1599422400 6.1303 1599429600 6.1352 1599436800 6.1332 1599444000 6.1340 1599451200 6.1360 1599458400 6.1397 1599465600 6.1502 1599472800 6.1430 1599480000 6.1455 1599487200 6.1450 1599494400 6.1381 1599501600 6.1412 1599508800 6.1440 1599516000 6.1451 1599523200 6.1553 1599530400 6.1413 1599537600 6.1462 1599544800 6.1383 1599552000 6.1483 1599559200 6.1388 1599566400 6.1429 1599573600 6.1458 1599580800 6.1435 1599588000 6.1474 1599595200 6.1415 1599602400 6.1473 1599609600 6.1401 1599616800 6.1435 1599624000 6.1468 1599631200 6.1436 1599638400 6.1383 1599645600 6.1478 1599652800 6.1435 1599660000 6.1390 1599667200 6.1415 1599674400 6.1466 1599681600 6.1386 1599688800 6.1356 1599696000 6.1360 1599703200 6.1320 1599710400 6.1384 1599717600 6.1026 1599724800 6.1360 1599732000 6.1309 1599739200 6.1326 1599746400 6.1339 1599753600 6.1363 1599760800 6.1345 1599768000 6.1364 1599775200 6.1380 1599782400 6.1324 1599789600 6.1349 1599796800 6.1365 1599804000 6.1395 1599811200 6.1378 1599818400 6.1332 1599825600 6.1342 1599832800 6.1379 1599840000 6.1403 1599847200 6.1262 1599854400 6.1394 1599861600 6.1351 1599868800 6.1319 1599876000 6.1202 1599883200 6.1207 1599890400 6.1234 1599897600 6.1323 1599904800 6.1355 1599912000 6.1324 1599919200 6.1327 1599926400 6.1445 1599933600 6.1492 1599940800 6.1458 1599948000 6.1390 1599955200 6.1360 1599962400 6.1339 1599969600 6.1340 1599976800 6.1331 1599984000 6.1338 1599991200 6.1349 1599998400 6.1349 1600005600 6.1373 1600012800 6.1358 1600020000 6.1323 1600027200 6.1404 1600034400 6.1392 1600041600 6.1369 1600048800 6.1375 1600056000 6.1390 1600063200 6.1451 1600070400 6.1420 1600077600 6.1269 1600084800 6.1257 1600092000 6.1203 1600099200 6.1198 1600106400 6.1207 1600113600 6.1248 1600120800 6.1243 1600128000 6.1239 1600135200 6.1246 1600142400 6.1258 1600149600 6.1248 1600156800 6.1288 1600164000 6.1263 1600171200 6.1307 1600178400 6.1397 1600185600 6.1423 1600192800 6.1434 1600200000 6.1442 1600207200 6.1430 1600214400 6.1463 1600221600 6.1410 1600228800 6.1474 1600236000 6.1410 1600243200 6.1410 1600250400 6.1429 1600257600 6.1417 1600264800 6.1367 1600272000 6.1404 1600279200 6.1396 1600286400 6.1417 1600293600 6.1413 1600300800 6.1506 1600308000 6.1369 1600315200 6.1386 1600322400 6.1369 1600329600 6.1411 1600336800 6.1437 1600344000 6.1413 1600351200 6.1374 1600358400 6.1402 1600365600 6.1509 1600372800 6.1560 1600380000 6.1538 1600387200 6.1537 1600394400 6.1502 1600401600 6.1526 1600408800 6.1457 1600416000 6.1255 1600423200 6.1657 1600430400 6.1280 1600437600 6.1633 1600444800 6.1723 1600452000 6.1635 1600459200 6.1610 1600466400 6.1537 1600473600 6.1593 1600480800 6.1586 1600488000 6.1589 1600495200 6.1581 1600502400 6.1553 1600509600 6.1531 1600516800 6.1552 1600524000 6.1546 1600531200 6.1578 1600538400 6.1548 1600545600 6.1559 1600552800 6.1553 1600560000 6.1557 1600567200 6.1618 1600574400 6.1622 1600581600 6.1634 1600588800 6.1607 1600596000 6.1595 1600603200 6.1588 1600610400 6.1583 1600617600 6.1604 1600624800 6.1588 1600632000 6.1589 1600639200 6.1580 1600646400 6.1618 1600653600 6.1587 1600660800 6.1566 1600668000 6.1573 1600675200 6.1585 1600682400 6.1589 1600689600 6.1613 1600696800 6.1570 1600704000 6.1601 1600711200 6.1622 1600718400 6.1656 1600725600 6.1641 1600732800 6.1619 1600740000 6.1621 1600747200 6.1591 1600754400 6.1538 1600761600 6.1520 1600768800 6.1498 1600776000 6.1409 1600783200 6.1385 1600790400 6.1392 1600797600 6.1444 1600804800 6.1472 1600812000 6.1474 1600819200 6.1498 1600826400 6.1536 1600833600 6.1574 1600840800 6.1537 1600848000 6.1790 1600855200 6.1724 1600862400 6.1710 1600869600 6.1539 1600876800 6.1495 1600884000 6.1500 1600891200 6.1557 1600898400 6.1562 1600905600 6.1565 1600912800 6.1515 1600920000 6.1517 1600927200 6.1585 1600934400 6.1583 1600941600 6.1499 1600948800 6.1453 1600956000 6.1289 1600963200 6.1328 1600970400 6.1308 1600977600 6.1315 1600984800 6.1301 1600992000 6.1296 1600999200 6.1234 1601006400 6.1211 1601013600 6.1289 1601020800 6.1309 1601028000 6.1268 1601035200 6.1216 1601042400 6.1189 1601049600 6.1271 1601056800 6.1231 1601064000 6.1231 1601071200 6.1214 1601078400 6.1197 1601085600 6.1184 1601092800 6.1234 1601100000 6.1215 1601107200 6.1238 1601114400 6.1201 1601121600 6.1237 1601128800 6.1210 1601136000 6.1248 1601143200 6.1401 1601150400 6.1410 1601157600 6.1405 1601164800 6.1396 1601172000 6.1391 1601179200 6.1427 1601186400 6.1298 1601193600 6.1287 1601200800 6.1299 1601208000 6.1299 1601215200 6.1263 1601222400 6.1273 1601229600 6.1286 1601236800 6.1315 1601244000 6.1358 1601251200 6.1341 1601258400 6.1492 1601265600 6.1322 1601272800 6.1359 1601280000 6.1321 1601287200 6.1337 1601294400 6.1289 1601301600 6.1280 1601308800 6.1219 1601316000 6.2229 1601323200 6.1999 1601330400 6.1940 1601337600 6.1844 1601344800 6.1957 1601352000 6.1954 1601359200 6.2019 1601366400 6.2067 1601373600 6.2103 1601380800 6.2012 1601388000 6.1980 1601395200 6.2003 1601402400 6.2064 1601409600 6.2059 1601416800 6.2072 1601424000 6.2095 1601431200 6.2056 1601438400 6.2060 1601445600 6.2184 1601452800 6.1981 1601460000 6.1975 1601467200 6.1913 1601474400 6.1885 1601481600 6.1872 1601488800 6.1878 1601496000 6.1935 1601503200 6.1885 1601517600 6.1852 1601510400 6.1881 1601524800 6.1870 1601532000 6.1814 1601539200 6.1992 1601546400 6.1911 1601553600 6.1968 1601560800 6.1937 1601568000 6.1937 1601575200 6.2010 1601582400 6.2011 1601589600 6.1873 1601596800 6.2017 1601604000 6.1855 1601611200 6.1871 1601618400 6.1879 1601625600 6.1989 1601632800 6.1977 1601640000 6.1863 1601647200 6.1864 1601654400 6.1865 1601661600 6.1852 1601668800 6.1865 1601676000 6.1812 1601683200 6.1800 1601690400 6.1783 1601697600 6.1764 1601704800 6.1821 1601712000 6.1878 1601719200 6.1814 1601726400 6.1825 1601733600 6.1750 1601740800 6.1731 1601748000 6.1732 1601755200 6.1701 1601762400 6.1643 1601769600 6.1669 1601776800 6.1774 1601784000 6.1664 1601791200 6.1710 1601798400 6.1719 1601805600 6.1775 1601812800 6.1747 1601820000 6.1701 1601827200 6.1704 1601834400 6.1793 1601841600 6.1786 1601848800 6.1741 1601856000 6.1774 1601863200 6.1717 1601870400 6.1789 1601877600 6.1810 1601884800 6.1785 1601892000 6.1725 1601899200 6.1700 1601906400 6.1685 1601913600 6.1733 1601920800 6.1789 1601928000 6.1872 1601935200 6.1719 1601942400 6.1705 1601949600 6.1717 1601956800 6.1735 1601964000 6.1741 1601971200 6.1879 1601978400 6.1754 1601985600 6.1776 1601992800 6.1768 1602000000 6.1750 1602007200 6.1765 1602014400 6.1724 1602021600 6.1662 1602028800 6.1658 1602036000 6.1659 1602043200 6.1678 1602050400 6.1626 1602057600 6.1697 1602064800 6.1690 1602072000 6.1671 1602079200 6.1693 1602086400 6.1701 1602093600 6.1709 1602100800 6.1717 1602108000 6.1732 1602115200 6.1747 1602122400 6.1754 1602129600 6.1771 1602136800 6.1784 1602144000 6.1873 1602151200 6.1859 1602158400 6.1854 1602165600 6.1794 1602172800 6.1824 1602180000 6.1796 1602187200 6.1750 1602194400 6.1764 1602201600 6.1669 1602208800 6.1775 1602216000 6.1713 1602223200 6.1013 1602230400 6.1767 1602237600 6.1743 1602244800 6.1668 1602252000 6.1764 1602259200 6.1775 1602266400 6.1926 1602273600 6.1972 1602280800 6.1938 1602288000 6.1973 1602295200 6.1946 1602302400 6.1948 1602309600 6.1893 1602316800 6.1875 1602324000 6.1907 1602331200 6.1750 1602338400 6.1898 1602345600 6.1928 1602352800 6.1729 1602360000 6.1697 1602367200 6.1698 1602374400 6.1697 1602381600 6.1692 1602388800 6.1671 1602396000 6.1723 1602403200 6.1679 1602410400 6.1665 1602417600 6.1655 1602424800 6.1672 1602432000 6.1699 1602439200 6.1703 1602446400 6.1669 1602453600 6.1673 1602460800 6.1657 1602468000 6.1653 1602475200 6.1668 1602482400 6.1684 1602489600 6.1683 1602496800 6.1655 1602504000 6.1648 1602511200 6.1632 1602518400 6.1651 1602525600 6.1004 1602532800 6.0970 1602540000 6.0978 1602547200 6.0915 1602554400 6.0666 1602561600 6.0976 1602568800 6.0984 1602576000 6.0983 1602583200 6.0772 1602590400 6.0746 1602597600 6.0881 1602604800 6.0997 1602612000 6.1369 1602619200 6.0899 1602626400 6.0868 1602633600 6.0874 1602640800 6.0878 1602648000 6.0900 1602655200 6.0883 1602662400 6.0805 1602669600 6.0859 1602676800 6.0788 1602684000 6.0774 1602691200 6.0872 1602698400 6.0774 1602705600 6.0747 1602712800 6.0622 1602720000 6.0749 1602727200 6.0738 1602734400 6.0712 1602741600 6.0650 1602748800 6.0712 1602756000 6.0604 1602763200 6.0560 1602770400 6.0697 1602777600 6.0665 1602784800 6.0682 1602792000 6.0591 1602799200 6.0598 1602806400 6.0623 1602813600 6.0689 1602820800 6.0738 1602828000 6.0732 1602835200 6.0620 1602842400 6.0693 1602849600 6.0976 1602856800 6.1005 1602864000 6.1056 1602871200 6.1025 1602878400 6.1002 1602885600 6.0984 1602892800 6.0985 1602900000 6.0981 1602907200 6.0918 1602914400 6.0857 1602921600 6.0915 1602928800 6.0931 1602936000 6.0888 1602943200 6.0893 1602950400 6.0961 1602957600 6.0928 1602964800 6.0866 1602972000 6.0967 1602979200 6.0970 1602986400 6.0977 1602993600 6.0968 1603000800 6.0978 1603008000 6.0665 1603015200 6.0730 1603022400 6.0784 1603029600 6.0714 1603036800 6.0830 1603044000 6.0723 1603051200 6.0724 1603058400 6.0705 1603065600 6.0734 1603072800 6.0764 1603080000 6.0773 1603087200 6.0731 1603094400 6.0882 1603101600 6.0961 1603108800 6.0741 1603116000 6.0823 1603123200 6.0862 1603130400 6.3228 1603137600 6.3113 1603144800 6.0772 1603152000 6.0767 1603159200 6.1058 1603166400 6.0820 1603173600 6.0900 1603180800 6.0841 1603188000 6.1453 1603195200 6.0742 1603202400 6.1083 1603209600 6.0790 1603216800 6.1144 1603224000 6.0881 1603231200 6.0836 1603238400 6.0868 1603245600 6.0847 1603252800 6.0813 1603260000 6.0974 1603267200 6.0873 1603274400 6.0944 1603281600 6.0800 1603288800 6.0782 1603296000 6.1111 1603303200 6.1096 1603310400 6.0788 1603317600 6.0700 1603324800 6.0768 1603332000 6.0877 1603339200 6.0744 1603346400 6.0755 1603353600 6.0649 1603360800 6.0641 1603368000 6.0703 1603375200 6.0429 1603382400 6.0463 1603389600 6.0501 1603396800 6.0523 1603404000 6.0490 1603411200 6.0490 1603418400 6.0495 1603425600 6.0456 1603432800 6.0411 1603440000 6.0467 1603447200 6.0484 1603454400 6.0472 1603461600 6.0821 1603468800 6.0845 1603476000 6.0914 1603483200 6.0846 1603490400 6.0862 1603497600 6.0774 1603504800 6.0780 1603512000 6.0847 1603519200 6.0789 1603526400 6.0775 1603533600 6.0821 1603540800 6.0653 1603548000 6.0780 1603555200 6.0807 1603562400 6.0802 1603569600 6.0765 1603576800 6.0769 1603584000 6.0740 1603591200 6.0707 1603598400 6.0722 1603605600 6.1058 1603612800 6.0989 1603620000 6.1070 1603627200 6.1094 1603634400 6.1068 1603641600 6.1061 1603648800 6.1037 1603656000 6.1051 1603663200 6.1069 1603670400 6.1033 1603677600 6.1005 1603684800 6.0822 1603692000 6.0965 1603699200 6.0804 1603706400 6.0767 1603713600 6.0813 1603720800 6.0843 1603728000 6.0848 1603735200 6.1325 1603742400 6.0826 1603749600 6.0772 1603756800 6.0776 1603764000 6.0744 1603771200 6.0731 1603778400 6.0696 1603785600 6.0754 1603792800 6.1290 1603800000 6.1036 1603807200 6.1003 1603814400 6.0948 1603821600 6.0838 1603828800 6.0964 1603836000 6.0761 1603843200 6.0643 1603850400 6.0589 1603857600 6.0599 1603864800 6.0712 1603872000 6.0752 1603879200 6.0774 1603886400 6.0740 1603893600 6.0699 1603900800 6.0703 1603908000 6.0740 1603915200 6.0751 1603922400 6.0737 1603929600 6.0740 1603936800 6.0719 1603944000 6.0721 1603951200 6.0746 1603958400 6.0692 1603965600 6.0689 1603972800 6.0674 1603980000 6.0629 1603987200 6.0610 1603994400 6.0585 1604001600 6.0569 1604008800 6.0556 1604016000 6.0604 1604023200 6.0620 1604030400 6.0725 1604037600 6.0821 1604044800 6.0731 1604052000 6.0829 1604059200 6.0722 1604066400 6.0814 1604073600 6.0830 1604080800 6.0847 1604088000 6.0833 1604095200 6.0842 1604102400 6.0841 1604109600 6.0541 1604116800 6.0671 1604124000 6.0677 1604131200 6.0660 1604138400 6.0638 1604145600 6.0674 1604152800 6.0651 1604160000 6.0669 1604167200 6.0926 1604174400 6.0834 1604181600 6.0833 1604196000 6.0845 1604188800 6.0840 1604203200 6.1327 1604210400 6.1333 1604217600 6.1268 1604224800 6.1306 1604232000 6.1336 1604239200 6.1281 1604246400 6.1322 1604253600 6.1320 1604260800 6.1337 1604268000 6.1323 1604275200 6.1344 1604282400 6.1344 1604289600 6.1368 1604296800 6.1323 1604304000 6.1316 1604311200 6.1375 1604318400 6.1363 1604325600 6.1372 1604332800 6.1446 1604340000 6.1375 1604347200 6.1282 1604354400 6.1258 1604361600 6.1078 1604368800 6.1099 1604376000 6.1059 1604383200 6.1210 1604390400 6.1408 1604397600 6.1485 1604404800 6.1484 1604412000 6.1411 1604419200 6.1195 1604426400 6.1188 1604433600 6.1236 1604440800 6.1121 1604448000 6.1149 1604455200 6.1092 1604462400 6.1120 1604469600 6.1188 1604476800 6.1151 1604484000 6.1164 1604491200 6.1267 1604498400 6.1319 1604505600 6.1335 1604512800 6.1616 1604520000 6.1273 1604527200 6.1188 1604534400 6.1320 1604541600 6.1357 1604548800 6.1399 1604556000 6.1422 1604563200 6.1640 1604570400 6.1706 1604577600 6.1726 1604584800 6.1674 1604592000 6.1737 1604599200 6.1702 1604606400 6.1708 1604613600 6.1616 1604620800 6.1968 1604628000 6.1847 1604635200 6.1785 1604642400 6.1920 1604649600 6.1862 1604656800 6.1630 1604664000 6.1565 1604671200 6.1505 1604678400 6.1539 1604685600 6.1428 1604692800 6.1539 1604700000 6.1550 1604707200 6.1584 1604714400 6.1559 1604721600 6.0880 1604728800 6.1052 1604736000 6.1512 1604743200 6.1546 1604750400 6.1464 1604757600 6.1384 1604764800 6.1435 1604772000 6.1413 1604779200 6.1444 1604786400 6.1474 1604793600 6.1446 1604800800 6.1459 1604808000 6.1452 1604815200 6.1462 1604822400 6.1462 1604829600 6.1458 1604836800 6.1386 1604844000 6.1362 1604851200 6.1354 1604858400 6.1367 1604865600 6.1421 1604872800 6.1410 1604880000 6.1405 1604887200 6.1402 1604894400 6.1460 1604901600 6.1463 1604908800 6.1485 1604916000 6.1440 1604923200 6.1448 1604930400 6.1438 1604937600 6.1425 1604944800 6.1460 1604952000 6.1257 1604959200 6.1242 1604966400 6.1366 1604973600 6.1359 1604980800 6.1364 1604988000 6.1408 1604995200 6.1344 1605002400 6.1370 1605009600 6.1368 1605016800 6.1318 1605024000 6.1342 1605031200 6.1293 1605038400 6.1262 1605045600 6.1248 1605052800 6.1250 1605060000 6.1258 1605067200 6.1247 1605074400 6.1142 1605081600 6.1202 1605088800 6.1428 1605096000 6.1372 1605103200 6.1374 1605110400 6.1278 1605117600 6.1162 1605124800 6.1165 1605132000 6.1143 1605139200 6.1141 1605146400 6.1419 1605153600 6.1408 1605160800 6.1390 1605168000 6.1390 1605175200 6.1439 1605182400 6.1437 1605189600 6.1418 1605196800 6.1416 1605204000 6.1424 1605211200 6.1377 1605218400 6.1391 1605225600 6.1418 1605232800 6.1398 1605240000 6.1649 1605247200 6.1443 1605254400 6.1392 1605261600 6.1386 1605268800 6.1380 1605276000 6.1426 1605283200 6.1419 1605290400 6.1400 1605297600 6.1386 1605304800 6.1394 1605312000 6.1484 1605319200 6.1477 1605326400 6.1471 1605333600 6.1469 1605340800 6.1469 1605348000 6.1457 1605355200 6.1443 1605362400 6.1437 1605369600 6.1366 1605376800 6.1353 1605384000 6.1352 1605391200 6.1405 1605398400 6.1419 1605405600 6.1411 1605412800 6.1410 1605420000 6.1439 1605427200 6.1449 1605434400 6.1449 1605441600 6.1437 1605448800 6.1426 1605456000 6.1436 1605463200 6.1434 1605470400 6.1433 1605477600 6.1429 1605484800 6.1434 1605492000 6.1421 1605499200 6.1424 1605506400 6.1429 1605513600 6.1418 1605520800 6.1266 1605528000 6.1300 1605535200 6.1287 1605542400 6.1382 1605549600 6.1385 1605556800 6.1421 1605564000 6.1423 1605571200 6.1370 1605578400 6.1312 1605585600 6.1335 1605592800 6.1373 1605600000 6.1492 1605607200 6.1417 1605614400 6.1449 1605621600 6.1455 1605628800 6.1416 1605636000 6.1493 1605643200 6.1541 1605650400 6.1520 1605657600 6.1529 1605664800 6.1416 1605672000 6.1494 1605679200 6.1647 1605686400 6.1713 1605693600 6.1715 1605700800 6.1671 1605708000 6.1621 1605715200 6.1664 1605722400 6.1674 1605729600 6.1668 1605736800 6.1648 1605744000 6.1636 1605751200 6.1645 1605758400 6.1661 1605765600 6.1622 1605772800 6.1811 1605780000 6.1819 1605787200 6.1851 1605794400 6.1704 1605801600 6.1762 1605808800 6.1761 1605816000 6.1730 1605823200 6.1725 1605830400 6.1687 1605837600 6.1612 1605844800 6.1650 1605852000 6.1680 1605859200 6.1594 1605866400 6.1735 1605873600 6.1742 1605880800 6.1541 1605888000 6.1526 1605895200 6.1512 1605902400 6.1504 1605909600 6.1462 1605916800 6.1515 1605924000 6.1482 1605931200 6.1519 1605938400 6.1504 1605945600 6.1555 1605952800 6.1504 1605960000 6.1510 1605967200 6.1464 1605974400 6.1452 1605981600 6.1465 1605988800 6.1473 1605996000 6.1565 1606003200 6.1496 1606010400 6.1454 1606017600 6.1503 1606024800 6.1492 1606032000 6.1486 1606039200 6.1488 1606046400 6.1506 1606053600 6.1517 1606060800 6.1521 1606068000 6.1522 1606075200 6.1545 1606082400 6.1158 1606089600 6.1169 1606096800 6.1090 1606104000 6.1221 1606111200 6.1332 1606118400 6.1374 1606125600 6.1455 1606132800 6.1478 1606140000 6.1373 1606147200 6.1390 1606154400 6.1357 1606161600 6.1358 1606168800 6.1361 1606176000 6.1363 1606183200 6.1340 1606190400 6.1403 1606197600 6.0341 1606204800 6.1335 1606212000 6.1305 1606219200 6.1304 1606226400 6.1209 1606233600 6.1297 1606240800 6.1729 1606248000 6.1974 1606255200 6.1933 1606262400 6.1917 1606269600 6.1915 1606276800 6.1915 1606284000 6.1911 1606291200 6.1961 1606298400 6.1813 1606305600 6.2084 1606312800 6.2009 1606320000 6.1988 1606327200 6.1858 1606334400 6.1773 1606341600 6.1792 1606348800 6.1542 1606356000 6.1575 1606363200 6.1616 1606370400 6.1613 1606377600 6.1661 1606384800 6.1650 1606392000 6.1623 1606399200 6.2428 1606406400 6.2470 1606413600 6.2467 1606420800 6.2467 1606428000 6.2455 1606435200 6.2387 1606442400 6.2344 1606449600 6.2381 1606456800 6.2368 1606464000 6.2451 1606471200 6.2435 1606478400 6.2545 1606485600 6.2341 1606492800 6.2520 1606500000 6.2599 1606507200 6.2577 1606514400 6.2586 1606521600 6.2493 1606528800 6.2567 1606536000 6.2481 1606543200 6.2522 1606550400 6.2509 1606557600 6.2503 1606564800 6.2414 1606572000 6.2462 1606579200 6.2562 1606586400 6.2336 1606593600 6.2499 1606600800 6.2339 1606608000 6.2290 1606615200 6.2270 1606622400 6.2295 1606629600 6.2302 1606636800 6.2336 1606644000 6.2330 1606651200 6.2277 1606658400 6.2298 1606665600 6.2322 1606672800 6.2317 1606680000 6.2317 1606687200 6.2378 1606694400 6.2328 1606701600 6.2353 1606708800 6.2408 1606716000 6.2427 1606723200 6.2505 1606730400 6.2436 1606737600 6.2441 1606744800 6.2409 1606752000 6.2404 1606759200 6.2394 1606766400 6.1511 1606773600 6.2417 1606788000 6.2308 1606780800 6.2438 1606795200 6.2576 1606802400 6.2681 1606809600 6.2827 1606816800 6.2725 1606824000 6.2607 1606831200 6.2711 1606838400 6.2795 1606845600 6.3538 1606852800 6.3251 1606860000 6.3253 1606867200 6.3295 1606874400 6.3199 1606881600 6.3222 1606888800 6.3233 1606896000 6.3300 1606903200 6.3289 1606910400 6.3323 1606917600 6.3323 1606924800 6.3262 1606932000 6.3277 1606939200 6.3258 1606946400 6.3305 1606953600 6.3228 1606960800 6.3098 1606968000 6.3213 1606975200 6.3162 1606982400 6.3149 1606989600 6.3203 1606996800 6.3327 1607004000 6.3317 1607011200 6.3426 1607018400 6.4097 1607025600 6.4062 1607032800 6.4059 1607040000 6.4077 1607047200 6.4107 1607054400 6.4119 1607061600 6.4108 1607068800 6.4112 1607076000 6.4239 1607083200 6.4184 1607090400 6.4220 1607097600 6.4189 1607104800 6.4076 1607112000 6.4034 1607119200 6.4121 1607126400 6.4125 1607133600 6.4062 1607140800 6.4101 1607148000 6.4136 1607155200 6.4110 1607162400 6.4035 1607169600 6.4051 1607176800 6.4101 1607184000 6.4052 1607191200 6.3819 1607198400 6.4044 1607205600 6.4050 1607212800 6.4105 1607220000 6.4096 1607227200 6.4133 1607234400 6.4133 1607241600 6.4130 1607248800 6.3374 1607256000 6.4112 1607263200 6.3801 1607270400 6.4119 1607277600 6.4183 1607284800 6.4110 1607292000 6.4215 1607299200 6.4191 1607306400 6.4288 1607313600 6.4323 1607320800 6.4228 1607328000 6.4233 1607335200 6.4261 1607342400 6.4268 1607349600 6.4277 1607356800 6.3610 1607364000 6.4243 1607371200 6.4273 1607378400 6.4221 1607385600 6.4287 1607392800 6.4328 1607400000 6.4339 1607407200 6.4347 1607414400 6.4463 1607421600 6.4455 1607428800 6.4432 1607436000 6.4384 1607443200 6.4295 1607450400 6.5258 1607457600 6.5190 1607464800 6.5177 1607472000 6.5276 1607479200 6.5238 1607486400 6.5287 1607493600 6.5338 1607500800 6.5286 1607508000 6.6938 1607515200 6.5246 1607522400 6.5228 1607529600 6.5220 1607536800 6.5282 1607544000 6.5213 1607551200 6.5313 1607558400 6.5343 1607565600 6.5204 1607572800 6.5239 1607580000 6.5419 1607587200 6.5449 1607594400 6.5473 1607601600 6.5566 1607608800 6.5537 1607616000 6.5539 1607623200 6.6602 1607630400 6.6201 1607637600 6.6232 1607644800 6.6362 1607652000 6.6213 1607659200 6.6179 1607666400 6.6154 1607673600 6.6201 1607680800 6.6139 1607688000 6.6206 1607695200 6.6193 1607702400 6.6210 1607709600 6.6247 1607716800 6.6262 1607724000 6.6171 1607731200 6.6230 1607738400 6.6209 1607745600 6.6209 1607752800 6.6175 1607760000 6.6219 1607767200 6.6210 1607774400 6.6336 1607781600 6.6192 1607788800 6.6135 1607796000 6.6397 1607803200 6.6235 1607810400 6.6200 1607817600 6.6221 1607824800 6.6178 1607832000 6.6174 1607839200 6.6193 1607846400 6.6176 1607853600 6.6192 1607860800 6.6199 1607868000 6.6199 1607875200 6.6217 1607882400 6.6189 1607889600 6.6241 1607896800 6.6234 1607904000 6.6245 1607911200 6.6228 1607918400 6.6304 1607925600 6.6210 1607932800 6.6343 1607940000 6.6347 1607947200 6.6298 1607954400 6.6307 1607961600 6.6273 1607968800 6.6625 1607976000 6.6667 1607983200 6.6696 1607990400 6.6714 1607997600 6.6710 1608004800 6.6772 1608012000 6.6890 1608019200 6.7054 1608026400 6.6933 1608033600 6.6898 1608040800 6.6924 1608048000 6.6875 1608055200 6.6951 1608062400 6.7002 1608069600 6.6983 1608076800 6.7002 1608084000 6.6987 1608091200 6.6962 1608098400 6.7016 1608105600 6.7057 1608112800 6.6975 1608120000 6.6980 1608127200 6.7004 1608134400 6.7023 1608141600 7.9102 1608148800 7.9158 1608156000 7.9384 1608163200 7.9155 1608170400 7.9049 1608177600 7.9127 1608184800 7.9087 1608192000 6.6870 1608199200 6.6903 1608206400 6.6906 1608213600 6.6861 1608220800 6.6856 1608228000 6.6225 1608235200 6.6869 1608242400 6.6833 1608249600 6.6819 1608256800 6.6769 1608264000 6.6751 1608271200 6.6886 1608278400 6.6836 1608285600 6.6739 1608292800 6.6867 1608300000 6.6709 1608307200 6.6743 1608314400 6.6723 1608321600 6.6680 1608328800 6.6649 1608336000 6.6644 1608343200 6.6721 1608350400 6.6692 1608357600 6.6696 1608364800 6.6699 1608372000 6.6720 1608379200 6.6707 1608386400 6.6723 1608393600 6.6736 1608400800 6.6709 1608408000 6.6723 1608415200 6.6761 1608422400 6.6756 1608429600 6.6796 1608436800 6.6802 1608444000 6.6771 1608451200 6.6912 1608458400 6.6744 1608465600 6.6605 1608472800 6.6566 1608480000 6.6588 1608487200 6.6760 1608494400 6.6745 1608501600 6.6701 1608508800 6.6849 1608516000 6.6809 1608523200 6.6656 1608530400 6.6596 1608537600 6.6634 1608544800 6.6606 1608552000 6.6781 1608559200 6.6886 1608566400 6.6358 1608573600 6.6904 1608580800 6.7515 1608588000 6.7487 1608595200 6.7638 1608602400 6.7469 1608609600 6.7494 1608616800 6.7496 1608624000 6.7471 1608631200 6.7439 1608638400 6.7466 1608645600 6.7577 1608652800 6.7548 1608660000 6.8355 1608667200 6.8407 1608674400 6.8481 1608681600 6.8341 1608688800 6.8333 1608696000 6.8353 1608703200 6.8925 1608710400 6.8762 1608717600 6.8976 1608724800 6.8740 1608732000 6.9034 1608739200 6.9656 1608746400 6.9869 1608753600 6.9815 1608760800 6.9791 1608768000 6.9804 1608775200 6.9833 1608782400 6.9858 1608789600 6.9813 1608796800 6.9840 1608804000 6.9784 1608811200 6.9828 1608818400 6.9779 1608825600 6.9780 1608832800 6.9802 1608840000 6.9791 1608847200 6.9776 1608854400 6.9776 1608861600 6.9779 1608868800 6.9784 1608876000 6.9732 1608883200 6.9737 1608890400 6.9732 1608897600 6.9918 1608904800 6.9741 1608912000 6.9743 1608919200 6.9708 1608926400 6.9739 1608933600 6.9760 1608940800 6.9771 1608948000 6.9738 1608955200 6.9744 1608962400 6.9881 1608969600 6.9721 1608976800 6.9717 1608984000 6.9750 1608991200 6.9743 1608998400 6.9769 1609005600 6.9755 1609012800 6.9741 1609020000 6.9728 1609027200 6.9685 1609034400 6.9832 1609041600 7.0003 1609048800 6.9848 1609056000 6.9839 1609063200 6.9797 1609070400 6.9820 1609077600 6.9802 1609084800 6.9815 1609092000 6.9833 1609099200 6.9848 1609106400 6.9957 1609113600 6.9848 1609120800 6.9821 1609128000 6.9811 1609135200 6.9773 1609142400 6.9789 1609149600 6.9738 1609156800 6.9764 1609164000 6.9773 1609171200 6.9787 1609178400 7.1957 1609185600 7.1932 1609192800 7.1891 1609200000 7.1891 1609207200 7.1845 1609214400 7.1905 1609221600 7.1866 1609228800 7.1831 1609236000 7.1789 1609243200 7.1800 1609250400 7.1761 1609257600 7.1710 1609264800 7.2325 1609272000 7.2339 1609279200 7.2327 1609286400 7.2250 1609293600 7.2213 1609300800 7.2162 1609308000 7.2098 1609315200 7.2152 1609322400 7.2089 1609329600 7.2172 1609336800 7.2161 1609344000 7.2134 1609351200 7.2137 1609358400 7.2134 1609365600 7.2122 1609372800 7.2116 1609380000 7.2142 1609387200 7.2153 1609394400 7.2113 1609401600 7.2253 1609408800 7.2100 1609416000 7.2140 1609423200 7.2155 1609430400 7.2152 1609437600 7.2288 1609444800 7.2127 1609452000 7.2092 1609466400 7.2106 1609459200 7.2170 1609473600 7.2126 1609480800 7.2100 1609488000 7.2098 1609495200 7.2088 1609502400 7.2093 1609509600 7.2140 1609516800 7.2143 1609524000 7.2095 1609531200 7.2142 1609538400 7.2147 1609545600 7.2197 1609552800 7.2146 1609560000 7.2152 1609567200 7.2132 1609574400 7.2163 1609581600 7.2108 1609588800 7.2141 1609596000 7.2108 1609603200 7.2116 1609610400 7.2134 1609617600 7.2142 1609624800 7.2267 1609632000 7.2184 1609639200 7.2153 1609646400 7.2167 1609653600 7.2167 1609660800 7.2179 1609668000 7.2135 1609675200 7.2172 1609682400 7.2102 1609689600 7.2174 1609696800 7.2118 1609704000 7.2171 1609711200 7.2147 1609718400 7.2145 1609725600 7.2176 1609732800 7.2158 1609740000 7.2136 1609747200 7.2129 1609754400 7.1996 1609761600 7.1788 1609768800 7.1966 1609776000 7.1837 1609783200 7.1903 1609790400 7.1906 1609797600 7.1927 1609804800 7.1933 1609812000 7.1966 1609819200 7.1941 1609826400 7.1929 1609833600 7.1823 1609840800 7.1642 1609848000 7.1634 1609855200 7.1620 1609862400 7.1652 1609869600 7.1640 1609876800 7.1627 1609884000 7.1594 1609891200 7.1642 1609898400 7.1639 1609905600 7.1669 1609912800 7.1662 1609920000 7.1569 1609927200 7.1662 1609934400 7.1592 1609941600 7.1663 1609948800 7.1630 1609956000 7.1569 1609963200 7.1430 1609970400 7.1420 1609977600 7.1443 1609984800 7.1463 1609992000 7.1432 1609999200 7.1395 1610006400 7.1322 1610013600 7.1329 1610020800 7.1344 1610028000 7.1247 1610035200 7.1188 1610042400 7.1267 1610049600 7.1251 1610056800 7.1261 1610064000 7.1255 1610071200 7.1235 1610078400 7.1291 1610085600 7.1261 1610092800 7.1252 1610100000 7.1225 1610107200 7.1095 1610114400 7.1096 1610121600 7.1085 1610128800 7.1102 1610136000 7.1131 1610143200 7.1148 1610150400 7.1215 1610157600 7.1105 1610164800 7.1114 1610172000 7.1056 1610179200 7.1143 1610186400 7.1038 1610193600 7.1010 1610200800 7.1027 1610208000 7.1126 1610215200 7.1100 1610222400 7.1120 1610229600 7.0930 1610236800 7.0977 1610244000 7.0976 1610251200 7.0954 1610258400 7.0975 1610265600 7.1009 1610272800 7.1027 1610280000 7.1039 1610287200 7.1073 1610294400 7.1125 1610301600 7.1122 1610308800 7.1008 1610316000 7.1022 1610323200 7.1056 1610330400 7.0996 1610337600 7.1020 1610344800 7.1046 1610352000 7.1092 1610359200 7.1179 1610366400 7.1081 1610373600 7.0991 1610380800 7.1052 1610388000 7.0948 1610395200 7.1189 1610402400 7.1059 1610409600 7.1073 1610416800 7.1042 1610424000 7.1105 1610431200 7.1120 1610438400 7.1235 1610445600 7.1124 1610452800 7.1079 1610460000 7.1041 1610467200 7.1060 1610474400 7.1224 1610481600 7.1195 1610488800 7.1194 1610496000 7.1186 1610503200 7.1244 1610510400 7.1324 1610517600 7.1397 1610524800 7.1357 1610532000 7.1243 1610539200 7.1309 1610546400 7.1270 1610553600 7.1309 1610560800 7.1542 1610568000 7.1283 1610575200 7.1306 1610582400 7.1375 1610589600 7.1337 1610596800 7.1498 1610604000 7.1338 1610611200 7.1380 1610618400 7.1380 1610625600 7.1334 1610632800 7.1271 1610640000 7.1227 1610647200 7.1397 1610654400 7.1186 1610661600 7.1205 1610668800 7.1344 1610676000 7.1259 1610683200 7.1284 1610690400 7.1304 1610697600 7.1342 1610704800 7.1347 1610712000 7.1382 1610719200 7.1390 1610726400 7.1473 1610733600 7.1482 1610740800 7.1598 1610748000 7.1563 1610755200 7.1548 1610762400 7.1514 1610769600 7.1545 1610776800 7.1538 1610784000 7.1553 1610791200 7.1519 1610798400 7.1620 1610805600 7.1536 1610812800 7.1513 1610820000 7.1598 1610827200 7.1448 1610834400 7.1472 1610841600 7.1466 1610848800 7.1453 1610856000 7.1481 1610863200 7.1438 1610870400 7.1463 1610877600 7.1477 1610884800 7.1450 1610892000 7.1468 1610899200 7.1514 1610906400 7.1509 1610913600 7.1578 1610920800 7.1496 1610928000 7.1463 1610935200 7.1457 1610942400 7.1419 1610949600 7.1266 1610956800 7.1407 1610964000 7.1387 1610971200 7.1865 1610978400 7.1500 1610985600 7.1482 1610992800 7.1492 1611000000 7.1429 1611007200 7.1446 1611014400 7.1334 1611021600 7.1253 1611028800 7.1366 1611036000 7.1315 1611043200 7.1339 1611050400 7.1344 1611057600 7.1284 1611064800 7.1171 1611072000 7.1190 1611079200 7.1111 1611086400 7.1205 1611093600 7.1409 1611100800 7.1584 1611108000 7.1436 1611115200 7.1433 1611122400 7.1545 1611129600 7.1476 1611136800 7.1487 1611144000 7.1500 1611151200 7.1569 1611158400 7.1492 1611165600 7.1492 1611172800 7.1515 1611180000 7.1547 1611187200 7.1499 1611194400 7.1531 1611201600 7.1417 1611208800 7.1437 1611216000 7.1369 1611223200 7.1391 1611230400 7.1432 1611237600 7.1501 1611244800 7.1470 1611252000 7.1458 1611259200 7.1357 1611266400 7.1389 1611273600 7.1357 1611280800 7.1409 1611288000 7.1357 1611295200 7.1369 1611302400 7.1404 1611309600 7.1372 1611316800 7.1345 1611324000 7.1323 1611331200 7.1442 1611338400 7.1309 1611345600 7.1271 1611352800 7.1276 1611360000 7.1226 1611367200 7.1302 1611374400 7.1324 1611381600 7.1375 1611388800 7.1349 1611396000 7.1328 1611403200 7.1285 1611410400 7.1305 1611417600 7.1307 1611424800 7.1297 1611432000 7.1320 1611439200 7.1279 1611446400 7.1271 1611453600 7.1269 1611460800 7.1302 1611468000 7.1309 1611475200 7.1350 1611482400 7.1331 1611489600 7.1387 1611496800 7.1352 1611504000 7.1366 1611511200 7.1383 1611518400 7.1364 1611525600 7.1350 1611532800 7.1395 1611540000 7.1359 1611547200 7.1384 1611554400 7.1298 1611561600 7.1348 1611568800 7.1282 1611576000 7.1417 1611583200 7.1279 1611590400 7.1312 1611597600 7.1246 1611604800 7.1267 1611612000 7.1352 1611619200 7.1275 1611626400 7.1295 1611633600 7.1364 1611640800 7.1436 1611648000 7.1158 1611655200 7.1321 1611662400 7.1214 1611669600 7.1179 1611676800 7.1159 1611684000 7.1107 1611691200 7.1175 1611698400 7.1212 1611705600 7.1129 1611712800 7.1149 1611720000 7.1221 1611727200 7.1174 1611734400 7.1161 1611741600 7.1355 1611748800 7.1314 1611756000 7.1211 1611763200 7.1193 1611770400 7.1219 1611777600 7.1099 1611784800 7.1139 1611792000 7.1143 1611799200 7.1147 1611806400 7.1209 1611813600 7.1194 1611820800 7.1190 1611828000 7.1451 1611835200 7.1479 1611842400 7.1424 1611849600 7.1439 1611856800 7.1407 1611864000 7.1403 1611871200 7.1486 1611878400 7.1484 1611885600 7.1465 1611892800 7.1486 1611900000 7.1415 1611907200 7.1448 1611914400 7.1445 1611921600 7.1584 1611928800 7.1504 1611936000 7.1551 1611943200 7.1415 1611950400 7.1419 1611957600 7.1457 1611964800 7.1474 1611972000 7.1457 1611979200 7.1466 1611986400 7.1477 1611993600 7.1473 1612000800 7.1454 1612008000 7.1429 1612015200 7.1484 1612022400 7.1476 1612029600 7.1489 1612036800 7.1236 1612044000 7.1454 1612051200 7.1455 1612058400 7.1441 1612065600 7.1479 1612072800 7.1522 1612080000 7.1469 1612087200 7.1464 1612094400 7.1484 1612101600 7.1468 1612108800 7.1468 1612116000 7.1531 1612123200 7.1481 1612130400 7.1561 1612144800 7.1497 1612137600 7.1558 1612152000 7.1608 1612159200 7.1473 1612166400 7.1436 1612173600 7.1570 1612180800 7.1512 1612188000 7.1400 1612195200 7.1437 1612202400 7.1410 1612209600 7.1454 1612216800 7.1445 1612224000 7.1494 1612231200 7.1324 1612238400 7.1445 1612245600 7.1436 1612252800 7.1619 1612260000 7.1403 1612267200 7.1404 1612274400 7.1446 1612281600 7.1387 1612288800 7.1360 1612296000 7.1550 1612303200 7.1603 1612310400 7.1608 1612317600 7.1585 1612324800 7.1551 1612332000 7.1578 1612339200 7.1532 1612346400 7.1579 1612353600 7.1642 1612360800 7.1587 1612368000 7.1582 1612375200 7.1498 1612382400 7.1519 1612389600 7.1543 1612396800 7.1717 1612404000 7.1590 1612411200 7.1546 1612418400 7.1491 1612425600 7.1488 1612432800 7.1530 1612440000 7.1593 1612447200 7.1519 1612454400 7.1599 1612461600 7.1419 1612468800 7.1380 1612476000 7.1448 1612483200 7.1521 1612490400 7.1618 1612497600 7.1549 1612504800 7.1579 1612512000 7.1483 1612519200 7.1457 1612526400 7.1484 1612533600 7.1488 1612540800 7.1464 1612548000 7.1419 1612555200 7.1417 1612562400 7.1358 1612569600 7.1362 1612576800 7.1408 1612584000 7.1424 1612591200 7.1506 1612598400 7.1515 1612605600 7.1431 1612612800 7.1486 1612620000 7.2055 1612627200 7.2046 1612634400 7.2029 1612641600 7.2066 1612648800 7.2052 1612656000 7.2057 1612663200 7.2022 1612670400 7.1452 1612677600 7.1395 1612684800 7.1443 1612692000 7.1257 1612699200 7.1296 1612706400 7.1283 1612713600 7.1242 1612720800 7.1181 1612728000 7.1192 1612735200 7.1155 1612742400 7.1260 1612749600 7.1206 1612756800 7.1254 1612764000 7.1185 1612771200 7.1226 1612778400 7.1201 1612785600 7.1221 1612792800 7.1245 1612800000 7.1196 1612807200 7.1182 1612814400 7.1235 1612821600 7.1295 1612828800 7.1285 1612836000 7.1287 1612843200 7.1818 1612850400 7.1288 1612857600 7.1388 1612864800 7.1429 1612872000 7.1321 1612879200 7.3182 1612886400 7.3169 1612893600 7.3106 1612900800 7.3131 1612908000 7.3135 1612915200 7.3170 1612922400 7.3103 1612929600 7.3120 1612936800 7.3210 1612944000 7.3249 1612951200 7.3136 1612958400 7.3093 1612965600 7.3154 1612972800 7.3125 1612980000 7.3126 1612987200 7.3236 1612994400 7.3192 1613001600 7.3162 1613008800 7.3053 1613016000 7.3192 1613023200 7.3126 1613030400 7.3222 1613037600 7.3136 1613044800 7.3148 1613052000 7.3111 1613059200 7.3219 1613066400 7.3094 1613073600 7.3159 1613080800 7.3146 1613088000 7.3121 1613095200 7.3154 1613102400 7.3166 1613109600 7.3150 1613116800 7.3169 1613124000 7.3219 1613131200 7.3109 1613138400 7.2927 1613145600 7.3096 1613152800 7.3073 1613160000 7.3122 1613167200 7.3135 1613174400 7.3145 1613181600 7.3164 1613188800 7.3138 1613196000 7.3327 1613203200 7.3333 1613210400 7.3269 1613217600 7.3337 1613224800 7.3297 1613232000 7.3290 1613239200 7.3275 1613246400 7.3009 1613253600 7.3028 1613260800 7.3234 1613268000 7.3197 1613275200 7.3196 1613282400 7.3153 1613289600 7.3182 1613296800 7.3200 1613304000 7.3212 1613311200 7.3192 1613318400 7.3227 1613325600 7.3197 1613332800 7.3331 1613340000 7.3337 1613347200 7.3357 1613354400 7.3325 1613361600 7.3244 1613368800 7.3242 1613376000 7.3250 1613383200 7.3248 1613390400 7.3237 1613397600 7.3393 1613404800 7.3291 1613412000 7.3313 1613419200 7.3448 1613426400 7.3407 1613433600 7.3382 1613440800 7.3330 1613448000 7.3298 1613455200 7.3265 1613462400 7.3239 1613469600 7.3235 1613476800 7.3224 1613484000 7.3177 1613491200 7.3100 1613498400 7.3241 1613505600 7.3336 1613512800 7.3376 1613520000 7.3336 1613527200 7.3281 1613534400 7.3215 1613541600 7.3176 1613548800 7.3136 1613556000 7.3157 1613563200 7.3070 1613570400 7.3162 1613577600 7.3159 1613584800 7.3128 1613592000 7.3892 1613599200 7.3230 1613606400 7.3112 1613613600 7.2988 1613620800 7.2911 1613628000 7.2963 1613635200 7.3029 1613642400 7.2976 1613649600 7.2968 1613656800 7.2986 1613664000 7.2971 1613671200 7.3030 1613678400 7.3059 1613685600 7.3071 1613692800 7.3070 1613700000 7.3055 1613707200 7.2919 1613714400 7.3030 1613721600 7.2979 1613728800 7.2987 1613736000 7.2915 1613743200 7.2935 1613750400 7.2919 1613757600 7.3072 1613764800 7.3284 1613772000 7.3185 1613779200 7.3235 1613786400 7.3160 1613793600 7.3092 1613800800 7.3107 1613808000 7.3102 1613815200 7.3075 1613822400 7.3035 1613829600 7.3028 1613836800 7.3096 1613844000 7.3125 1613851200 7.3271 1613858400 7.3175 1613865600 7.3207 1613872800 7.3225 1613880000 7.3172 1613887200 7.3167 1613894400 7.3148 1613901600 7.3155 1613908800 7.3163 1613916000 7.3125 1613923200 7.3131 1613930400 7.3125 1613937600 7.3241 1613944800 7.3145 1613952000 7.3141 1613959200 7.3236 1613966400 7.3129 1613973600 7.3107 1613980800 7.2966 1613988000 7.2949 1613995200 7.3099 1614002400 7.3143 1614009600 7.3101 1614016800 7.3121 1614024000 7.3272 1614031200 7.3226 1614038400 7.3234 1614045600 7.3156 1614052800 7.3112 1614060000 7.3072 1614067200 7.3148 1614074400 7.3080 1614081600 7.3211 1614088800 7.3260 1614096000 7.3279 1614103200 7.3235 1614110400 7.3244 1614117600 7.3235 1614124800 7.3212 1614132000 7.3156 1614139200 7.3108 1614146400 7.3276 1614153600 7.3245 1614160800 7.3229 1614168000 7.3791 1614175200 7.3607 1614182400 7.3650 1614189600 7.3806 1614196800 7.3864 1614204000 7.3858 1614211200 7.3823 1614218400 7.3810 1614225600 7.3747 1614232800 7.3687 1614240000 7.3390 1614247200 7.3381 1614254400 7.3376 1614261600 7.3444 1614268800 7.3435 1614276000 7.3398 1614283200 7.3414 1614290400 7.3366 1614297600 7.3356 1614304800 7.3455 1614312000 7.3397 1614319200 7.3428 1614326400 7.3513 1614333600 7.3569 1614340800 7.3431 1614348000 7.3429 1614355200 7.3322 1614362400 7.3310 1614369600 7.3429 1614376800 7.3465 1614384000 7.3490 1614391200 7.3480 1614398400 7.3362 1614405600 7.3398 1614412800 7.3400 1614420000 7.3381 1614427200 7.3386 1614434400 7.3375 1614441600 7.3383 1614448800 7.3383 1614456000 7.3511 1614463200 7.3511 1614470400 7.3518 1614477600 7.3544 1614484800 7.3433 1614492000 7.3423 1614499200 7.3434 1614506400 7.3470 1614513600 7.3443 1614520800 7.3388 1614528000 7.3574 1614535200 7.3543 1614542400 7.3653 1614549600 7.3683 1614564000 7.3678 1614556800 7.3684 1614571200 7.3562 1614578400 7.3562 1614585600 7.3561 1614592800 7.3486 1614600000 7.3486 1614607200 7.3461 1614614400 7.3447 1614621600 7.3451 1614628800 7.3578 1614636000 7.3617 1614643200 7.3563 1614650400 7.3564 1614657600 7.3530 1614664800 7.3491 1614672000 7.3524 1614679200 7.3544 1614686400 7.3491 1614693600 7.3496 1614700800 7.3492 1614708000 7.3538 1614715200 7.3597 1614722400 7.3597 1614729600 7.3582 1614736800 7.3624 1614744000 7.3558 1614751200 7.3601 1614758400 7.3555 1614765600 7.3589 1614772800 7.3512 1614780000 7.3514 1614787200 7.3484 1614794400 7.3465 1614801600 7.3543 1614808800 7.3500 1614816000 7.3543 1614823200 7.3572 1614830400 7.3462 1614837600 7.3477 1614844800 7.3521 1614852000 7.3524 1614859200 7.3488 1614866400 7.3424 1614873600 7.3469 1614880800 7.3495 1614888000 7.3613 1614895200 7.3586 1614902400 7.3640 1614909600 7.3634 1614916800 7.3600 1614924000 7.3608 1614931200 7.3626 1614938400 7.3560 1614945600 7.3546 1614952800 7.3576 1614960000 7.3487 1614967200 7.3550 1614974400 7.3923 1614981600 7.3622 1614988800 7.3599 1614996000 7.3570 1615003200 7.3482 1615010400 7.3480 1615017600 7.3486 1615024800 7.3428 1615032000 7.3470 1615039200 7.3473 1615046400 7.3519 1615053600 7.3583 1615060800 7.3646 1615068000 7.3578 1615075200 7.3576 1615082400 7.3572 1615089600 7.3487 1615096800 7.3472 1615104000 7.3472 1615111200 7.3423 1615118400 7.3442 1615125600 7.3646 1615132800 7.3482 1615140000 7.3467 1615147200 7.3635 1615154400 7.3653 1615161600 7.3651 1615168800 7.3530 1615176000 7.3528 1615183200 7.3453 1615190400 7.3497 1615197600 7.3506 1615204800 7.3537 1615212000 7.3515 1615219200 7.3444 1615226400 7.3506 1615233600 7.3540 1615240800 7.3680 1615248000 7.3730 1615255200 7.3578 1615262400 7.3585 1615269600 7.3614 1615276800 7.3566 1615284000 7.3528 1615291200 7.3541 1615298400 7.3546 1615305600 7.3535 1615312800 7.2625 1615320000 7.3551 1615327200 7.3496 1615334400 7.3366 1615341600 7.3381 1615348800 7.3395 1615356000 7.3470 1615363200 7.3413 1615370400 7.3409 1615377600 7.3353 1615384800 7.3358 1615392000 7.3376 1615399200 7.3467 1615406400 7.3510 1615413600 7.3541 1615420800 7.3750 1615428000 7.3457 1615435200 7.3346 1615442400 7.3264 1615449600 7.3298 1615456800 7.3270 1615464000 7.3255 1615471200 7.3242 1615478400 7.3253 1615485600 7.3250 1615492800 7.3354 1615500000 7.3343 1615507200 7.3337 1615514400 7.3299 1615521600 7.3244 1615528800 7.3255 1615536000 7.3298 1615543200 7.3241 1615550400 7.3247 1615557600 7.3295 1615564800 7.3277 1615572000 7.3137 1615579200 7.3087 1615586400 7.3019 1615593600 7.2980 1615600800 7.2937 1615608000 7.2799 1615615200 7.2775 1615622400 7.2707 1615629600 7.2726 1615636800 7.2716 1615644000 7.2663 1615651200 7.2703 1615658400 7.2645 1615665600 7.2767 1615672800 7.2745 1615680000 7.2754 1615687200 7.2728 1615694400 7.2637 1615701600 7.2617 1615708800 7.2655 1615716000 7.2657 1615723200 7.2657 1615730400 7.2638 1615737600 7.2613 1615744800 7.2635 1615752000 7.2697 1615759200 7.2664 1615766400 7.2623 1615773600 7.2612 1615780800 7.2590 1615788000 7.2716 1615795200 7.2730 1615802400 7.2739 1615809600 7.2724 1615816800 7.2671 1615824000 7.2709 1615831200 7.3417 1615838400 7.3457 1615845600 7.3419 1615852800 7.3411 1615860000 7.3372 1615867200 7.3457 1615874400 7.3434 1615881600 7.3462 1615888800 7.3390 1615896000 7.3515 1615903200 7.3455 1615910400 7.3508 1620158400 9.5291 1620165600 9.5316 1620172800 9.5254 1620180000 9.5271 1620187200 9.5316 1620194400 9.5366 1620201600 9.5263 1620208800 9.5249 1620216000 9.5260 1620223200 9.5270 1620230400 9.5246 1620237600 9.5284 1620244800 9.5270 1620252000 9.5262 1620259200 9.5286 1620266400 9.5275 1620273600 9.5305 1620280800 9.5364 1620288000 9.5212 1620295200 9.5264 1620302400 9.5261 1620309600 9.5355 1620316800 9.5348 1620324000 9.5296 1620331200 9.5257 1620338400 9.5264 1620345600 9.5236 1620352800 9.5183 1620360000 9.5200 1620367200 9.4986 1620374400 9.5266 1620381600 9.5216 1620388800 9.5247 1620396000 9.5071 1620403200 9.5151 1620410400 9.5120 1620417600 9.5034 1620424800 9.4937 1620432000 9.4975 1620439200 9.4993 1620446400 9.5020 1620453600 9.5045 1620460800 9.4999 1620468000 9.5048 1620475200 9.5069 1620482400 9.3931 1620489600 9.3843 1620496800 9.4988 1620504000 9.4950 1620511200 9.4964 1620518400 9.4994 1620525600 9.4997 1620532800 9.5045 1620540000 9.4986 1620547200 9.4945 1620554400 9.4999 1620561600 9.4958 1620568800 9.4955 1620576000 9.4963 1620583200 9.4947 1620590400 9.4920 1620597600 9.4959 1620604800 9.4951 1620612000 9.4973 1620619200 9.4977 1620626400 9.4989 1620633600 9.5027 1620640800 9.4974 1620648000 9.4983 1620655200 9.5013 1620662400 9.5017 1620669600 9.5037 1620676800 9.5077 1620684000 9.5060 1620691200 9.5046 1620698400 9.5055 1620705600 9.5033 1620712800 9.5056 1620720000 9.5111 1620727200 9.5770 1620734400 9.5774 1620741600 9.5742 1620748800 9.4965 1620756000 9.4896 1620763200 9.4833 1620770400 9.4805 1620777600 9.4921 1620784800 9.4936 1620792000 9.4924 1620799200 9.4827 1620806400 9.4909 1620813600 9.4806 1620820800 9.4843 1620828000 9.4851 1620835200 9.4870 1620842400 9.4910 1620849600 9.4861 1620856800 9.4811 1620864000 9.4829 1620871200 9.4725 1620878400 9.4882 1620885600 9.4856 1620892800 9.4860 1620900000 9.4841 1620907200 9.4853 1620914400 9.4859 1620921600 9.4891 1620928800 9.4869 1620936000 9.4850 1620943200 9.4876 1620950400 9.4839 1620957600 9.4806 1620964800 9.4831 1620972000 9.4843 1620979200 9.4871 1620986400 9.4853 1620993600 9.4859 1621000800 9.4883 1621008000 9.4822 1621015200 9.4794 1621022400 9.4750 1621029600 9.4755 1621036800 9.4812 1621044000 9.4733 1621051200 9.4720 1621058400 9.4733 1621065600 9.4788 1621072800 9.4837 1621080000 9.4813 1621087200 9.4897 1621094400 9.4815 1621101600 9.4801 1621108800 9.4823 1621116000 9.4520 1621123200 9.4573 1621130400 9.4570 1621137600 9.4508 1621144800 9.4551 1621152000 9.4553 1621159200 9.4543 1621166400 9.4641 1621173600 9.4651 1621180800 9.4734 1621188000 9.4713 1621195200 9.4724 1621202400 9.4734 1621209600 9.4738 1621216800 9.4683 1621224000 9.4685 1621231200 9.4686 1621238400 9.4710 1621245600 9.4552 1621252800 9.4587 1621260000 9.4629 1621267200 9.4548 1621274400 9.4531 1621281600 9.4588 1621288800 9.4460 1621296000 9.4406 1621303200 9.4388 1621310400 9.4387 1621317600 9.4384 1621324800 9.4332 1621332000 9.4462 1621339200 9.4495 1621346400 9.4367 1621353600 9.4369 1621360800 9.4334 1621368000 9.4335 1621375200 9.4342 1621382400 9.4282 1621389600 9.4273 1621396800 9.4318 1621404000 9.4302 1621411200 9.4310 1621418400 9.4242 1621425600 9.4227 1621440000 9.4265 1621447200 9.4286 1621454400 9.4182 1621461600 9.4142 1621468800 9.4137 1621476000 9.4108 1621483200 9.4118 1621490400 9.4097 1621497600 9.4098 1621504800 9.4194 1621512000 9.4208 1621519200 9.4233 1621526400 9.4206 1621533600 9.4179 1621540800 9.4184 1621548000 9.4166 1621555200 9.4116 1621562400 9.4112 1621569600 9.4084 1621576800 9.4032 1621584000 9.4092 1621591200 9.4015 1621598400 9.4453 1621605600 9.4300 1621612800 9.4203 1621620000 9.4141 1621627200 9.4174 1621634400 9.4113 1621641600 9.4103 1621648800 9.4101 1621656000 9.4084 1621663200 9.4061 1621706400 9.3996 1621713600 9.4120 1621720800 9.4048 1621728000 9.4102 1621735200 9.4119 1621742400 9.4072 1621749600 9.4143 1621756800 9.4180 1621764000 9.4129 1621771200 9.4172 1621778400 9.4193 1621785600 9.4148 1621792800 9.4143 1621800000 9.4157 1621807200 9.4061 1621814400 9.4081 1621821600 9.4025 1621828800 9.4104 1621836000 9.4082 1621843200 9.4113 1621850400 9.4097 1621857600 9.3740 1621864800 9.3726 1621872000 9.3692 1621879200 9.3708 1621886400 9.3689 1621893600 9.3656 1621900800 9.3622 1621908000 9.3637 1621915200 9.3653 1621922400 9.3706 1621965600 9.3673 1621972800 9.3689 1621980000 9.3700 1621987200 9.3730 1621994400 9.3644 1622001600 9.3663 1622008800 9.3767 1622016000 9.3829 1622023200 9.3837 1622030400 9.3836 1622037600 9.3987 1622044800 9.3878 1622052000 9.3754 1622059200 9.3789 1622066400 9.3809 1622073600 9.3771 1622080800 9.3717 1622088000 9.3838 1622095200 9.3834 1622102400 9.3798 1622109600 9.3828 1622116800 9.3804 1622124000 9.3810 1622131200 9.3800 1622138400 9.3812 1622145600 9.3812 1622152800 9.3764 1622160000 9.3762 1622167200 9.3733 1622174400 9.3725 1622181600 9.3706 1622188800 9.3750 1622196000 9.3735 1622203200 9.3720 1622210400 9.3714 1622217600 9.3696 1622224800 9.3650 1622232000 9.3625 1622239200 9.3620 1622246400 9.3703 1622253600 9.3615 1622260800 9.3623 1622268000 9.3609 1622275200 9.3641 1622282400 9.3620 1622289600 9.3671 1622296800 9.3629 1622304000 9.3611 1622311200 9.3607 1622318400 9.3648 1622325600 9.3611 1622332800 9.3564 1622340000 9.3566 1622347200 9.3573 1622354400 9.3537 1622361600 9.3554 1622368800 9.3562 1622376000 9.3502 1622383200 9.3507 1622390400 9.3488 1622397600 9.3532 1622404800 9.3555 1622412000 9.3594 1622419200 9.3593 1622426400 9.3619 1622433600 9.3638 1622440800 9.3594 1622448000 9.3586 1622455200 9.3540 1622462400 9.3566 1622469600 9.3577 1622476800 9.3598 1622484000 9.3590 1622491200 9.3779 1622498400 9.3774 1622512800 9.3751 1622505600 9.3766 1622520000 9.3768 1622527200 9.3750 1622534400 9.3738 1622541600 9.3699 1622548800 9.3739 1622556000 9.3755 1622563200 9.3842 1622570400 9.3796 1622577600 9.3862 1622584800 9.4066 1622592000 9.3843 1622599200 9.3823 1622606400 9.3791 1622613600 9.3814 1622620800 9.3747 1622628000 9.3933 1622635200 9.3969 1622642400 9.3886 1622649600 9.3847 1622656800 9.3889 1622664000 9.3905 1622671200 9.3860 1622678400 9.3991 1622685600 9.3914 1622692800 9.3918 1622700000 9.3894 1622707200 9.3930 1622714400 9.3920 1622721600 9.3954 1622728800 9.3940 1622736000 9.3905 1622743200 9.4624 1622750400 9.4470 1622757600 9.4434 1622764800 9.4482 1622772000 9.4588 1622779200 9.4488 1622786400 9.4468 1622793600 9.4461 1622800800 9.4513 1622808000 9.4533 1622815200 9.4491 1622822400 9.4480 1622829600 9.4522 1622836800 9.4533 1622844000 9.4515 1622851200 9.4503 1622858400 9.4489 1622865600 9.4477 1622872800 9.4498 1622880000 9.4401 1622887200 9.4425 1622894400 9.4434 1622901600 9.4277 1622908800 9.4370 1622916000 9.4360 1622923200 9.4379 1622930400 9.4345 1622937600 9.4366 1622944800 9.4367 1622952000 9.4399 1622959200 9.4353 1622966400 9.4310 1622973600 9.4344 1622980800 9.4369 1622988000 9.4346 1622995200 9.4323 1623002400 9.4251 1623009600 9.4284 1623016800 9.4310 1623024000 9.4357 1623031200 9.4334 1623038400 9.4290 1623045600 9.4261 1623052800 9.4363 1623060000 9.4325 1623067200 9.4285 1623074400 9.4261 1623081600 9.4280 1623088800 9.4296 1623096000 9.4286 1623103200 9.4235 1623110400 9.4263 1623117600 9.4229 1623124800 9.4278 1623132000 9.4311 1623139200 9.3679 1623146400 9.3673 1623153600 9.3675 1623160800 9.4172 1623168000 9.4189 1623175200 9.4109 1623182400 9.4142 1623189600 9.4111 1623196800 9.4085 1623204000 9.4097 1623211200 9.4097 1623218400 9.4081 1623225600 9.4103 1623232800 9.4096 1623240000 9.4116 1623247200 9.4116 1623254400 9.4122 1623261600 9.4085 1623268800 9.4923 1623276000 9.4868 1623283200 9.4868 1623290400 9.4842 1623297600 9.4881 1623304800 9.4906 1623312000 9.4148 1623319200 9.4004 1623326400 9.4060 1623333600 9.3935 1623340800 9.3949 1623348000 9.3733 1623355200 9.3792 1623362400 9.3774 1623369600 9.3661 1623376800 9.3736 1623384000 9.3854 1623391200 9.3854 1623398400 9.3893 1623405600 9.3851 1623412800 9.3710 1623420000 9.3587 1623427200 9.3666 1623434400 9.3647 1623441600 9.3781 1623448800 9.3705 1623456000 9.3669 1623463200 9.3695 1623470400 9.3718 1623477600 9.3701 1623484800 9.3633 1623492000 9.3712 1623499200 9.3661 1623506400 9.3640 1623513600 9.3657 1623520800 9.3565 1623528000 9.3566 1623535200 9.3572 1623542400 9.3599 1623549600 9.3534 1623556800 9.3560 1623564000 9.3517 1623571200 9.3575 1623578400 9.3550 1623585600 9.3583 1623592800 9.3556 1623600000 9.3645 1623607200 9.3670 1623614400 9.3689 1623621600 9.3654 1623628800 9.3609 1623636000 9.3640 1623643200 9.3627 1623650400 9.3589 1623657600 9.3628 1623664800 9.3635 1623672000 9.3484 1623679200 9.3636 1623686400 9.3596 1623693600 9.3543 1623700800 9.3555 1623708000 9.3594 1623715200 9.3607 1623722400 9.3628 1623729600 9.3651 1623736800 9.3673 1623744000 9.3706 1623751200 9.3673 1623758400 9.3714 1623765600 9.3663 1623772800 9.3651 1623780000 9.3642 1623787200 9.3622 1623794400 9.3575 1623801600 9.3574 1623808800 9.3570 1623816000 9.3637 1623823200 9.3582 1623830400 9.3318 1623837600 9.3063 1623844800 9.3098 1623852000 9.3076 1623859200 9.3080 1623866400 9.3071 1623873600 9.3058 1623880800 9.3115 1623888000 9.3068 1623895200 9.3074 1623902400 9.3086 1623909600 9.3129 1623916800 9.3088 1623924000 9.3141 1623931200 9.3335 1623938400 9.3162 1623945600 9.3194 1623952800 9.3156 1623960000 9.3088 1623967200 9.3118 1623974400 9.3156 1623981600 9.3119 1623988800 9.3097 1623996000 9.3140 1624003200 9.3145 1624010400 9.3078 1624017600 9.3083 1624024800 9.2065 1624032000 9.2100 1624039200 9.0180 1624046400 9.0300 1624053600 9.0290 1624060800 9.0287 1624068000 9.0258 1624075200 9.0296 1624082400 9.0262 1624089600 9.0294 1624096800 9.0386 1624104000 9.0383 1624111200 9.0394 1624118400 9.0399 1624125600 9.0373 1624132800 9.0314 1624140000 9.0334 1624147200 9.0287 1624154400 9.0262 1624161600 9.0369 1624168800 9.0324 1624176000 9.0257 1624183200 9.0272 1624190400 9.0256 1624197600 9.0258 1624204800 9.0150 1624212000 9.0280 1624219200 9.0313 1624226400 9.0152 1624233600 9.0208 1624240800 9.0231 1624248000 9.0168 1624255200 9.0163 1624262400 9.0166 1624269600 9.0198 1624276800 9.0251 1624284000 9.0254 1624291200 9.0287 1624298400 9.0323 1624305600 9.0137 1624312800 9.0147 1624320000 9.0147 1624327200 9.0148 1624334400 9.0139 1624341600 9.0029 1624348800 8.9988 1624356000 8.9894 1624363200 8.9900 1624370400 9.0065 1624377600 9.0114 1624384800 9.0122 1624392000 9.0251 1624399200 9.0204 1624406400 9.0350 1624413600 9.0156 1624420800 9.0263 1624428000 9.0286 1624435200 9.0204 1624442400 9.0217 1624449600 9.0195 1624456800 9.0145 1624464000 9.0428 1624471200 9.0401 1624478400 9.0369 1624485600 9.0451 1624492800 9.0505 1624500000 9.0390 1624507200 9.0390 1624514400 9.0376 1624521600 9.0396 1624528800 9.0395 1624536000 9.0406 1624543200 9.0392 1624550400 9.0434 1624557600 9.0441 1624564800 9.0400 1624572000 9.0377 1624579200 9.0325 1624586400 9.0308 1624593600 9.0377 1624600800 9.0391 1624608000 9.0451 1624615200 9.0436 1624622400 9.0437 1624629600 9.0414 1624636800 9.0337 1624644000 9.0341 1624651200 9.0389 1624658400 9.0370 1624665600 9.0365 1624672800 9.0390 1624680000 9.0390 1624687200 9.0363 1624694400 9.0392 1624701600 9.0338 1624708800 9.0415 1624716000 9.0379 1624723200 9.0347 1624730400 9.0220 1624737600 9.0294 1624744800 9.0300 1624752000 9.0340 1624759200 9.0329 1624766400 9.0311 1624773600 9.0324 1624780800 9.0320 1624788000 9.0322 1624795200 9.0453 1624802400 9.0402 1624809600 9.0409 1624816800 9.0381 1624824000 9.0416 1624831200 9.0402 1624838400 9.0427 1624845600 9.0415 1624852800 9.0462 1624860000 9.0411 1624867200 9.0389 1624874400 9.0426 1624881600 9.0428 1624888800 9.0429 1624896000 9.0407 1624903200 9.0535 1624910400 9.0540 1624917600 9.0495 1624924800 9.0526 1624932000 9.0447 1624939200 9.0480 1624946400 9.0453 1624953600 9.0497 1624960800 9.0489 1624968000 9.0492 1624975200 9.0103 1624982400 9.0195 1624989600 9.0191 1624996800 9.0294 1625004000 9.0282 1625011200 9.0265 1625018400 9.0241 1625025600 9.0134 1625032800 9.0143 1625040000 9.0179 1625047200 9.0042 1625054400 9.0014 1625061600 9.2990 1625068800 9.3027 1625076000 9.2980 1625083200 9.3019 1625090400 9.3006 1625104800 9.2995 1625112000 9.3014 1625097600 9.3001 1625119200 9.2970 1625126400 9.3026 1625133600 9.2961 1625140800 9.3019 1625148000 9.3091 1625155200 9.3066 1625162400 9.3034 1625169600 9.3105 1625176800 9.3124 1625184000 9.3105 1625191200 9.0112 1625198400 9.0093 1625205600 9.0096 1625212800 9.0099 1625220000 9.0072 1625227200 9.0051 1625234400 8.9928 1625241600 8.9912 1625248800 8.9919 1625256000 8.9890 1625263200 8.9929 1625270400 8.9937 1625277600 8.9987 1625284800 8.9905 1625292000 8.9935 1625299200 8.9924 1625306400 8.9891 1625313600 8.9920 1625320800 9.0037 1625328000 8.9999 1625335200 8.9990 1625342400 9.0015 1625349600 8.9994 1625356800 9.0007 1625364000 9.0006 1625371200 9.0003 1625378400 9.0005 1625385600 9.0014 1625392800 8.9964 1625400000 8.9981 1625407200 9.0053 1625414400 9.0096 1625421600 9.0082 1625428800 9.0055 1625436000 9.0047 1625443200 9.0048 1625450400 9.0066 1625457600 9.0093 1625464800 9.0001 1625472000 9.0040 1625479200 9.0099 1625486400 9.0114 1625493600 9.0090 1625500800 9.0100 1625508000 9.0064 1625515200 8.9522 1625522400 8.9378 1625529600 8.9385 1625536800 8.9357 1625544000 8.9379 1625551200 8.9404 1625558400 8.9461 1625565600 8.9418 1625688000 8.9753 1625695200 8.9896 1625702400 8.9978 1625709600 8.9830 1625716800 8.9812 1625724000 8.9947 1625731200 8.9935 1625738400 9.0504 1625745600 9.0345 1625752800 9.0683 1625760000 9.0740 1625767200 9.0421 1625774400 9.0407 1625781600 9.0619 1625788800 9.0690 1625796000 9.0434 1625803200 9.0448 1625810400 9.0695 1625817600 9.0634 1625824800 9.0500 1625832000 9.0496 1625839200 8.9994 1625846400 9.0035 1625853600 8.9972 1625860800 8.9952 1625868000 9.0046 1625875200 9.0025 1625882400 8.9751 1625889600 8.9784 1625896800 9.0025 1625904000 9.0009 1625911200 8.9887 1625918400 8.9894 1625925600 8.9991 1625932800 8.9980 1625940000 8.9740 1625947200 8.9775 1625954400 8.9970 1625961600 8.9996 1625968800 8.9790 1625976000 8.9836 1625983200 8.9961 1625990400 9.0712 1625997600 9.0555 1626004800 9.0631 1626012000 9.0726 1626019200 9.0774 1626026400 9.0506 1626033600 9.0491 1626040800 9.0749 1626048000 9.0770 1626055200 9.0575 1626062400 9.0611 1626069600 9.0780 1626076800 9.0760 1626084000 9.0590 1626091200 9.0593 1626098400 9.0694 1626105600 9.0698 1626112800 9.0720 1626120000 9.0676 1626127200 9.0665 1626134400 9.0677 1626141600 9.0663 1626148800 9.0646 1626156000 9.0623 1626163200 9.0638 1626170400 9.0713 1626177600 9.0718 1626184800 8.9988 1626192000 8.9954 1626199200 8.9932 1626206400 8.9848 1626213600 8.9875 1626220800 8.9916 1626228000 8.9906 1626235200 8.9969 1626242400 8.9904 1626249600 8.9922 1626256800 8.9857 1626264000 8.9806 1626271200 9.1767 1626278400 9.1765 1626285600 9.1728 1626292800 9.1851 1626300000 9.1776 1626307200 9.1797 1626314400 9.1764 1626321600 9.1798 1626328800 9.1835 1626336000 9.1897 1626343200 9.1999 1626350400 9.1966 1626357600 9.0593 1626364800 9.0632 1626372000 9.0451 1626379200 9.0541 1626386400 8.9654 1626393600 8.9674 1626400800 8.9640 1626408000 8.9652 1626415200 8.9612 1626422400 8.9611 1626429600 8.9576 1626436800 8.9625 1626444000 8.9473 1626451200 8.9460 1626458400 8.9503 1626465600 8.9545 1626472800 8.9507 1626480000 8.9527 1626487200 8.9525 1626494400 8.9559 1626501600 8.9532 1626508800 8.9513 1626516000 8.9512 1626523200 8.9538 1626530400 8.9509 1626537600 8.9562 1626544800 8.9532 1626552000 8.9546 1626559200 8.9507 1626566400 8.9523 1626573600 8.9502 1626580800 8.8800 1626588000 8.8768 1626595200 8.8871 1626602400 8.8814 1626609600 8.8864 1626616800 8.8861 1626624000 8.8884 1626631200 8.8885 1626638400 8.8908 1626645600 8.8903 1626652800 8.8991 1626660000 8.8973 1626667200 8.8989 1626674400 8.8981 1626681600 8.9033 1626688800 8.9247 1626696000 8.9278 1626703200 8.9203 1626710400 8.9238 1626717600 8.9442 1626724800 8.9415 1626732000 8.9416 1626739200 8.9415 1626746400 8.9404 1626753600 8.9434 1626760800 8.9463 1626768000 8.9536 1626775200 8.9502 1626782400 8.9532 1626789600 8.9536 1626796800 8.9577 1626804000 8.9572 1626811200 8.9594 1626818400 8.9593 1626825600 8.9633 1626832800 8.9520 1626840000 8.9639 1626847200 8.9650 1626854400 8.9682 1626861600 8.9682 1626868800 8.9729 1626876000 8.9739 1626883200 8.9727 1626890400 8.9895 1626897600 8.9914 1626904800 8.9932 1626912000 8.9962 1626919200 8.9920 1626926400 8.9991 1626933600 9.0073 1626940800 8.9980 1626948000 9.0018 1626955200 9.0061 1626962400 8.9978 1626969600 8.9966 1626976800 8.9998 1626984000 8.9996 1626991200 8.9943 1626998400 8.9969 1627005600 8.9919 1627012800 8.9977 1627020000 8.9946 1627027200 9.0014 1627034400 8.9908 1627041600 9.0014 1627048800 8.9877 1627056000 8.9983 1627063200 8.9975 1627070400 8.9936 1627077600 8.9929 1627084800 8.9935 1627092000 8.9958 1627099200 8.9949 1627106400 8.9925 1627113600 8.9936 1627120800 8.9908 1627128000 8.9894 1627135200 8.9907 1627142400 8.9952 1627149600 8.9913 1627156800 8.9873 1627164000 8.9834 1627171200 8.9804 1627178400 8.9779 1627185600 8.9795 1627192800 8.9811 1627200000 8.9785 1627207200 8.9772 1627214400 8.9772 1627221600 8.9771 1627228800 8.9836 1627236000 8.9848 1627243200 8.9909 1627250400 8.9773 1627257600 8.9769 1627264800 8.9768 1627272000 8.9793 1627279200 8.9792 1627286400 8.9803 1627293600 8.9784 1627300800 8.9730 1627308000 8.9804 1627315200 8.9787 1627322400 8.9815 1627329600 8.9910 1627336800 8.9843 1627344000 8.9944 1627351200 8.9906 1627358400 8.9893 1627365600 8.9821 1627372800 9.0020 1627380000 9.0022 1627387200 9.0037 1627394400 9.0023 1627401600 8.9943 1627408800 8.9951 1627416000 8.9969 1627423200 8.9904 1627430400 8.9988 1627437600 8.9973 1627444800 8.9993 1627452000 8.9997 1627459200 8.9956 1627466400 8.9856 1627473600 8.9969 1627480800 8.9891 1627488000 8.9898 1627495200 8.9829 1627502400 8.9834 1627509600 8.9788 1627516800 8.9800 1627524000 8.9780 1627531200 8.9822 1627538400 8.9834 1627545600 8.9807 1627552800 8.9815 1627560000 8.9784 1627567200 8.9698 1627574400 8.9686 1627581600 9.1349 1627588800 9.1313 1627596000 9.1335 1627603200 9.1365 1627610400 9.1334 1627617600 9.1367 1627624800 9.1371 1627632000 9.1359 1627639200 9.1321 1627646400 9.1382 1627653600 9.1285 1627660800 9.1286 1627668000 9.1251 1627675200 9.1250 1627682400 9.1294 1627689600 9.1299 1627696800 9.1321 1627704000 9.1548 1627711200 9.1518 1627718400 9.1462 1627725600 9.1251 1627732800 9.1343 1627740000 9.1277 1627747200 9.1347 1627754400 9.1308 1627761600 9.1346 1627768800 9.1295 1627783200 9.1360 1627790400 9.1387 1627797600 9.1367 1627804800 9.1369 1627812000 9.1383 1627819200 9.1391 1627826400 9.1366 1627833600 9.1417 1627840800 9.1395 1627848000 9.1244 1627855200 9.1358 1627862400 9.1383 1627869600 9.1397 1627876800 9.1408 1627884000 9.1431 1627891200 9.1419 1627898400 9.1360 1627905600 9.1379 1627912800 9.1358 1627920000 9.1328 1627927200 9.1281 1627934400 9.1371 1627941600 9.1322 1627948800 9.1335 1627956000 9.1338 1627963200 9.1380 1627970400 9.1379 1627977600 9.1410 1627984800 9.1358 1627992000 9.1266 1627999200 9.1371 1628006400 9.1350 1628013600 9.1369 1628020800 9.1412 1628028000 9.1338 1628035200 9.1379 1628042400 9.1454 1628049600 9.1459 1628056800 9.1423 1628064000 9.1443 1628071200 9.1424 1628078400 9.1472 1628085600 9.1381 1628092800 9.1372 1628100000 9.1317 1628107200 9.1315 1628114400 9.1249 1628121600 9.1223 1628128800 9.1277 1628136000 9.1330 1628143200 9.1307 1628150400 9.1276 1628157600 9.1288 1628164800 9.1368 1628172000 9.1303 1628179200 9.1323 1628186400 9.1281 1628193600 9.1327 1628200800 9.1345 1628208000 9.1367 1628215200 9.1333 1628222400 9.1387 1628229600 9.1298 1628236800 9.1372 1628244000 9.1369 1628251200 9.1315 1628258400 9.1332 1628265600 9.1352 1628272800 9.1303 1628280000 9.1343 1628287200 9.1390 1628294400 9.1384 1628301600 9.1320 1628308800 9.1367 1628316000 9.1349 1628323200 9.1318 1628330400 9.1307 1628337600 9.1323 1628344800 9.1316 1628352000 9.1310 1628359200 9.1317 1628366400 9.1321 1628373600 9.1294 1628380800 9.1313 1628388000 9.1313 1628395200 9.1320 1628402400 9.1312 1628409600 9.1337 1628416800 9.1305 1628424000 9.1292 1628431200 9.1251 1628438400 9.1326 1628445600 9.1240 1628452800 9.1311 1628460000 9.1305 1628467200 9.1296 1628474400 9.1307 1628481600 9.1306 1628488800 9.1341 1628496000 9.1291 1628503200 9.1348 1628510400 9.1425 1628517600 9.1406 1628524800 9.1427 1628532000 9.2749 1628539200 9.2867 1628546400 9.2836 1628553600 9.2849 1628560800 9.2843 1628568000 9.2853 1628575200 9.2855 1628582400 9.2833 1628589600 9.2846 1628596800 9.2831 1628604000 9.2732 1628611200 9.2711 1628618400 9.2719 1628625600 9.2778 1628632800 9.2695 1628640000 9.2708 1628647200 9.2686 1628654400 9.2705 1628661600 9.2586 1628668800 9.2617 1628676000 9.2598 1628683200 9.2597 1628690400 9.2600 1628697600 9.2587 1628704800 9.2558 1628712000 9.2569 1628719200 9.2283 1628726400 9.2327 1628733600 9.2347 1628740800 9.2172 1628748000 9.2223 1628755200 9.2419 1628762400 9.2324 1628769600 9.2344 1628776800 9.2349 1628784000 9.2351 1628791200 9.2306 1628798400 9.2327 1628805600 9.2304 1628812800 9.2334 1628820000 9.2318 1628827200 9.2355 1628834400 9.2309 1628841600 9.2283 1628848800 9.2274 1628856000 9.2269 1628863200 9.2198 1628870400 9.2211 1628877600 9.2209 1628884800 9.2197 1628892000 9.2173 1628899200 9.2215 1628906400 9.2255 1628913600 9.2512 1628920800 9.2519 1628928000 9.2534 1628935200 9.2438 1628942400 9.2473 1628949600 9.2459 1628956800 9.2184 1628964000 9.2217 1628971200 9.2202 1628978400 9.2100 1628985600 9.2239 1628992800 9.2195 1629007200 9.2226 1629014400 9.2219 1629028800 9.2254 1629036000 9.2256 1629043200 9.2281 1629050400 9.2231 1629057600 9.2205 1629064800 9.2178 1629072000 9.2258 1629079200 9.2247 1629086400 9.2197 1629093600 9.2207 1629100800 9.2201 1629108000 9.2107 1629115200 9.2103 1629122400 9.2067 1629129600 9.2125 1629136800 9.2168 1629144000 9.2172 1629151200 9.2155 1629158400 9.2166 1629165600 9.2185 1629172800 9.2144 1629208800 9.2082 1629216000 9.2120 1629223200 9.2088 1629230400 9.2124 1629237600 9.2077 1629244800 9.2086 1629252000 9.2052 1629259200 9.2091 1629266400 9.2158 1629273600 9.2128 1629280800 9.2161 1629288000 9.2163 1629295200 9.2175 1629302400 9.1587 1629309600 9.1596 1629316800 9.1639 1629324000 9.1661 1629331200 9.1565 1629338400 9.1690 1629345600 9.1679 1629352800 9.1787 1629360000 9.1714 1629374400 9.1713 1629381600 9.1761 1629388800 9.1799 1629396000 9.1700 1629403200 9.1635 1629410400 9.1625 1629417600 9.1514 1629424800 9.1502 1629432000 9.1491 1629439200 9.1471 1629446400 9.1491 1629453600 9.1472 1629460800 9.1471 1629468000 9.1440 1629540000 9.1429 1629576000 9.1395 1629583200 9.1371 1629590400 9.1417 1629597600 9.1433 1629820800 9.1602 1629828000 9.1614 1629835200 9.1761 1629842400 8.4719 1629849600 9.1622 1629856800 9.1554 1629864000 9.1640 1629871200 9.1584 1629878400 9.1408 1629885600 9.1752 1629892800 8.8730 1629900000 8.8469 1629907200 8.8520 1629914400 9.1466 1629921600 9.1501 1629928800 9.1507 1629936000 9.1514 1629943200 9.1498 1629950400 9.1515 1629957600 9.1767 1629964800 9.1559 1629972000 9.1567 1629979200 9.1541 1629986400 9.1545 1629993600 9.1548 1630000800 9.2324 1630008000 9.2305 1630015200 9.2281 1630022400 9.1550 1630029600 9.1521 1630036800 9.1503 1630044000 9.1511 1630051200 9.1451 1630058400 9.1403 1630065600 9.1386 1630072800 9.1354 1630080000 9.1370 1630087200 9.1357 1630094400 9.1438 1630101600 9.1442 1630108800 9.1432 1630116000 9.1405 1630123200 9.1440 1630130400 9.1436 1630137600 9.1456 1630144800 9.1475 1630152000 9.1460 1630159200 9.1450 1630166400 9.1400 1630173600 9.1421 1630180800 9.1452 1630188000 9.1470 1630195200 9.1486 1630202400 9.1443 1630209600 9.1452 1630216800 9.1439 1630224000 9.1459 1630231200 9.1462 1630238400 9.1475 1630245600 9.1416 1630252800 9.1465 1630260000 9.1434 1630267200 9.1473 1630274400 9.1436 1630281600 9.1428 1630288800 9.1452 1630296000 9.1499 1630303200 9.1496 1630310400 9.1572 1630317600 9.1531 1630324800 9.1540 1630332000 9.1562 1630339200 9.1556 1630346400 9.1519 1630353600 9.1487 1630360800 9.1488 1630368000 9.1429 1630375200 9.1445 1630382400 9.1339 1630389600 9.1365 1630396800 9.1392 1630404000 9.1412 1630411200 9.1453 1630418400 9.1365 1630425600 9.1398 1630432800 9.1380 1630440000 9.1385 1630447200 9.1410 1630461600 9.1346 1630468800 9.1367 1630476000 9.1351 1630483200 9.1420 1630490400 9.1401 1630497600 9.1422 1630504800 9.1405 1630512000 9.1390 1630519200 9.1362 1630526400 9.1380 1630533600 9.1353 1630540800 9.1437 1630548000 9.1419 1630555200 9.1384 1630562400 9.1705 1630569600 9.1475 1630576800 9.1387 1630584000 9.1350 1630591200 9.1320 1630598400 9.1338 1630605600 9.0678 1630612800 9.0655 1630620000 9.0640 1630627200 9.0675 1630634400 9.0677 1630641600 9.0681 1630648800 9.0646 1630656000 9.0675 1630663200 9.0640 1630670400 9.0622 1630677600 9.0620 1630684800 9.0658 1630692000 9.0671 1630699200 9.0672 1630706400 9.0624 1630713600 9.0605 1630720800 9.0610 1630728000 9.0626 1630735200 9.0592 1630742400 9.0608 1630749600 9.0633 1630756800 9.0688 1630764000 9.0684 1630771200 9.0681 1630778400 9.0679 1630785600 9.0672 1630792800 9.0670 1630800000 9.0745 1630807200 9.0717 1630814400 9.0688 1630821600 9.0694 1630828800 9.0710 1630836000 9.0714 1630843200 9.0680 1630850400 9.0645 1630857600 9.0638 1630864800 9.0624 1630872000 9.0589 1630879200 9.0602 1630886400 9.0613 1630893600 9.0628 1630900800 9.0631 1630908000 9.0624 1630915200 9.0596 1630922400 9.0533 1630929600 9.0576 1630936800 9.0575 1630944000 9.0606 1630951200 9.0605 1630958400 9.0583 1630965600 9.0592 1630972800 9.0610 1630980000 9.0586 1630987200 9.0594 1630994400 9.0589 1631001600 9.0572 1631008800 9.0585 1631016000 9.0648 1631023200 9.0604 1631030400 9.0616 1631037600 9.0587 1631044800 9.0594 1631052000 9.0569 1631059140 9.0580 1631066400 9.0556 1631073600 9.0572 1631080800 9.0556 1631088000 9.0520 1631095200 9.0484 1631102400 9.0513 1631109600 9.0491 1631116800 9.0503 1631124000 9.0512 1631131200 9.0583 1631138400 9.0544 1631145600 9.0540 1631152800 9.0525 1631160000 9.0563 1631167200 9.0675 1631174400 9.0594 1631181600 9.0579 1631188800 9.0632 1631196000 9.0517 1631203200 9.0388 1631210400 8.9814 1631217600 8.9765 1631224800 8.9787 1631232000 8.9820 1631239200 8.9795 1631246400 8.9830 1631253600 8.9856 1631260800 8.9775 1631268000 8.9794 1631275200 8.9817 1631282400 8.9740 1631289600 8.9755 1631296800 8.9813 1631304000 8.9781 1631311200 8.9839 1631318400 8.9835 1631325600 8.9805 1631332800 8.9851 1631340000 8.9805 1631347200 8.9842 1631354400 8.9790 1631361600 8.9795 1631368800 8.9759 1631376000 8.9779 1631383200 8.9748 1631390400 8.9764 1631397600 8.9772 1631404800 8.9835 1631412000 8.9824 1631419200 8.9760 1631426400 8.9765 1631433600 8.9761 1631440800 8.9719 1631448000 8.9746 1631455200 8.9735 1631462400 8.9735 1631469600 8.9739 1631476800 8.9770 1631484000 8.9766 1631491200 8.9714 1631498400 8.9751 1631505600 8.9762 1631512800 8.9802 1631520000 8.9824 1631527200 8.9798 1631534400 8.9859 1631541600 8.9846 1631548800 8.9867 1631556000 8.9811 1631563200 8.9816 1631570400 8.9802 1631577600 8.9842 1631584800 8.9749 1631592000 8.9793 1631599200 8.9763 1631606400 8.9819 1631613600 8.9768 1631620800 8.9788 1631628000 8.9746 1631635200 8.9762 1631642400 8.9780 1631649600 8.9772 1631656800 8.9740 1631664000 8.9739 1631671200 8.9752 1631678400 8.9777 1631685600 8.9771 1631692800 8.9751 1631700000 8.9736 1631707200 8.9733 1631714400 8.9733 1631721600 8.9757 1631728800 8.9763 1631736000 8.9755 1631743200 8.9571 1631750400 8.9579 1631757600 8.9543 1631764800 8.9456 1631772000 8.9420 1631779200 8.9410 1631786400 8.9416 1631793600 8.9419 1631800800 8.9426 1631808000 8.9428 1631815200 8.9414 1631822400 8.9474 1631829600 8.9510 1631836800 8.9576 1631844000 8.9560 1631851200 8.9546 1631858400 8.9529 1631865600 8.9551 1631872800 8.9511 1631880000 8.9531 1631887200 8.9515 1631894400 8.9523 1631901600 8.9521 1631908800 8.9491 1631916000 8.9498 1631923200 8.9547 1631930400 8.9552 1631937600 8.9557 1631944800 8.9580 1631952000 8.9581 1631959200 8.9525 1631966400 8.9586 1631973600 8.9571 1631980800 8.9513 1631988000 8.9531 1631995200 8.9506 1632002400 8.9473 1632009600 8.9491 1632016800 8.9484 1632024000 8.9480 1632031200 8.9430 1632038400 8.9518 1632045600 8.9485 1632052800 8.9470 1632060000 8.9483 1632067200 8.9501 1632074400 8.9502 1632081600 8.9502 1632088800 8.9511 1632096000 8.9533 1632103200 8.9497 1632110400 8.9523 1632117600 8.9490 1632124800 8.9542 1632132000 8.9522 1632139200 8.9576 1632146400 8.9530 1632153600 8.9497 1632160800 8.9415 1632168000 8.9438 1632175200 8.9465 1632182400 8.9485 1632189600 8.9444 1632196800 8.9459 1632204000 8.9467 1632211200 8.9409 1632218400 8.9424 1632225600 8.9432 1632232800 8.9424 1632240000 8.9573 1632247200 8.9520 1632254400 8.9574 1632261600 8.9479 1632268800 8.9494 1632276000 8.9560 1632283200 8.9600 1632290400 8.9599 1632297600 8.9578 1632304800 8.9589 1632312000 8.9567 1632319200 8.9500 1632326400 8.9382 1632333600 8.9293 1632340800 8.9432 1632348000 8.9409 1632355200 8.9451 1632362400 8.9420 1632369600 8.9451 1632376800 8.9349 1632384000 8.9299 1632391200 8.9234 1632398400 8.9236 1632405600 8.9245 1632412800 8.9256 1632420000 8.9333 1632427200 8.9373 1632434400 8.9317 1632441600 8.9310 1632448800 8.9338 1632456000 8.9323 1632463200 8.9349 1632470400 8.9371 1632477600 8.9325 1632484800 8.9416 1632492000 8.9352 1632499200 8.9317 1632506400 8.9345 1632513600 8.9386 1632520800 8.9357 1632528000 8.9308 1632535200 8.9293 1632542400 8.9318 1632549600 8.9331 1632556800 8.9326 1632564000 8.9329 1632571200 8.9289 1632578400 8.9278 1632585600 8.9159 1632592800 8.9268 1632600000 8.9313 1632607200 8.9311 1632614400 8.9306 1632621600 8.9301 1632628800 8.9279 1632636000 8.9316 1632643200 8.9228 1632650400 8.9199 1632657600 8.9244 1632664800 8.9251 1632672000 8.9235 1632679200 8.9281 1632686400 8.9346 1632693600 8.9339 1632700800 8.9374 1632708000 8.9358 1632715200 8.9367 1632722400 8.9399 1632729600 8.9374 1632736800 8.9369 1632744000 8.9409 1632751200 8.9357 1632758400 8.9380 1632765600 8.9365 1632772800 8.9410 1632780000 8.9352 1632787200 8.9344 1632794400 8.9305 1632801600 8.9299 1632808800 8.9349 1632816000 8.9484 1632823200 8.9443 1632830400 8.9456 1632837600 8.9492 1632844800 8.9483 1632852000 8.9488 1632859200 8.9438 1632866400 8.9514 1632873600 8.9505 1632880800 8.9493 1632888000 8.9462 1632895200 8.9467 1632902400 8.9472 1632909600 8.9499 1632916800 8.9493 1632924000 8.9419 1632931200 8.9462 1632938400 8.9424 1632945600 8.9362 1632952800 8.9352 1632960000 8.9306 1632967200 8.9550 1632974400 8.9528 1632981600 8.9326 1632988800 8.9283 1632996000 8.9119 1633003200 8.9318 1633010400 8.9292 1633017600 8.9316 1633024800 8.9330 1633032000 8.9211 1633039200 8.9278 1633053600 8.9259 1633060800 8.9270 1633068000 8.9278 1633075200 8.9259 1633082400 8.9228 1633089600 8.9303 1633096800 8.9290 1633104000 8.9322 1633111200 8.9277 1633118400 8.9274 1633125600 8.9280 1633132800 8.9263 1633140000 8.9290 1633147200 8.9277 1633154400 8.9294 1633161600 8.9285 1633168800 8.9298 1633176000 8.9282 1633183200 8.9231 1633190400 8.9223 1633197600 8.9235 1633204800 8.9253 1633212000 8.9226 1633219200 8.9193 1633226400 8.9213 1633233600 8.9221 1633240800 8.9228 1633248000 8.9230 1633255200 8.9256 1633262400 8.9265 1633269600 8.9234 1633276800 8.9118 1633284000 8.9144 1633291200 8.9138 1633298400 8.9165 1633305600 8.9116 1633312800 8.9199 1633320000 8.9217 1633327200 8.9199 1633334400 8.9185 1633341600 8.9201 1633348800 8.9187 1633356000 8.9168 1633363200 8.9189 1633370400 8.9183 1633377600 8.9216 1633384800 8.9184 1633392000 8.9183 1633399200 8.9114 1633406400 8.9149 1633413600 8.9259 1633420800 8.9170 1633428000 8.9152 1633435200 8.9225 1633442400 8.9171 1633449600 8.9224 1633456800 8.9223 1633464000 8.9272 1633471200 8.9153 1633478400 8.9204 1633485600 8.9205 1633492800 8.9180 1633500000 8.9220 1633507200 8.9229 1633514400 8.9198 1633521600 8.9205 1633528800 8.9218 1633536000 8.9208 1633543200 8.9218 1633550400 8.9228 1633557600 8.9240 1633564800 8.9259 1633572000 8.9253 1633579200 8.9268 1633586400 8.9226 1633593600 8.9242 1633600800 8.9207 1633608000 8.9196 1633615200 8.9236 1633622400 8.9367 1633629600 8.9945 1633636800 8.9865 1633644000 8.9100 1633651200 8.9140 1633658400 8.9121 1633665600 8.9065 1633672800 8.9111 1633680000 8.9137 1633687200 8.9156 1633694400 8.9204 1633701600 8.9133 1633708800 8.9105 1633716000 8.9150 1633723200 8.9118 1633730400 8.9150 1633737600 8.9166 1633744800 8.9148 1633752000 8.9189 1633759200 8.9230 1633766400 8.9198 1633773600 8.9085 1633780800 8.9105 1633788000 8.9196 1633795200 8.9234 1633802400 8.9265 1633809600 8.9256 1633816800 8.9249 1633824000 8.9222 1633831200 8.9228 1633838400 8.9235 1633845600 8.9206 1633852800 8.9232 1633860000 8.9223 1633867200 8.9216 1633874400 8.9168 1633881600 8.9222 1633888800 8.9155 1633896000 8.9136 1633903200 8.9147 1633910400 8.9194 1633917600 8.9224 1633924800 8.9238 1633932000 8.9193 1633939200 8.9229 1633946400 8.9236 1633953600 8.9220 1633960800 8.9216 1633968000 8.9191 1633975200 8.9181 1633982400 8.9266 1633989600 8.9258 1633996800 8.9305 1634004000 8.9258 1634011200 8.9251 1634018400 8.9260 1634025600 8.9234 1634032800 8.9260 1634040000 8.9231 1634047200 8.9261 1634054400 8.9266 1634061600 8.9197 1634068800 8.9182 1634076000 8.9129 1634083200 8.9026 1634090400 8.9059 1634097600 8.9108 1634104800 8.9108 1634112000 8.9053 1634119200 8.9073 1634126400 8.9051 1634133600 8.9130 1634140800 8.9133 1634148000 8.9123 1634155200 8.9189 1634162400 8.9123 1634169600 8.9040 1634176800 8.9189 1634184000 8.9220 1634191200 8.9239 1634198400 8.9232 1634205600 8.9177 1634212800 8.9133 1634220000 8.9139 1634227200 8.9128 1634234400 8.7863 1634241600 8.7908 1634248800 8.7832 1634256000 8.7878 1634263200 8.7770 1634270400 8.7821 1634277600 8.7788 1634284800 8.7806 1634292000 8.7807 1634299200 8.7825 1634306400 8.7812 1634313600 8.7838 1634320800 8.7812 1634328000 8.7759 1634335200 8.7965 1634342400 8.7981 1634349600 8.7761 1634356800 8.7796 1634364000 8.7976 1634371200 8.7952 1634378400 8.7957 1634385600 8.7939 1634392800 8.7938 1634400000 8.8034 1634407200 8.7976 1634414400 8.8007 1634421600 8.7936 1634428800 8.7954 1634436000 8.7928 1634443200 8.7953 1634450400 8.7931 1634457600 8.7932 1634464800 8.7915 1634472000 8.7954 1634479200 8.7932 1634486400 8.7932 1634493600 8.7742 1634500800 8.7747 1634508000 8.7713 1634515200 8.7780 1634522400 8.7761 1634529600 8.7813 1634536800 8.7763 1634544000 8.7762 1634551200 8.7780 1634558400 8.7791 1634565600 8.7764 1634572800 8.7753 1634580000 8.7775 1634587200 8.7817 1634594400 8.8555 1634601600 8.7793 1634608800 8.7764 1634616000 8.7795 1634623200 8.7804 1634630400 8.7907 1634637600 8.7893 1634644800 8.7777 1634652000 8.7783 1634659200 8.7764 1634666400 8.7734 1634673600 8.7770 1634680800 8.7718 1634688000 8.7738 1634695200 8.7651 1634702400 8.7719 1634709600 8.7754 1634716800 8.7617 1634724000 8.7613 1634731200 8.7576 1634738400 8.7564 1634745600 8.7551 1634752800 8.7606 1634760000 8.7679 1634767200 8.7648 1634774400 8.7622 1634781600 8.7590 1634788800 8.7671 1634796000 8.7675 1634803200 8.7661 1634810400 8.7624 1634817600 8.7629 1634824800 8.7673 1634832000 8.7677 1634839200 8.7016 1634846400 8.7033 1634853600 8.6953 1634860800 8.7012 1634868000 8.6960 1634875200 8.7006 1634882400 8.6952 1634889600 8.7066 1634896800 8.7141 1634904000 8.7098 1634911200 8.7089 1634918400 8.7099 1634925600 8.7072 1634932800 8.7098 1634940000 8.7098 1634947200 8.7120 1634954400 8.7175 1634961600 8.7185 1634968800 8.7160 1634976000 8.7160 1634983200 8.7133 1634990400 8.7172 1634997600 8.7218 1635004800 8.7160 1635012000 8.7147 1635019200 8.7188 1635026400 8.7158 1635033600 8.7149 1635040800 8.7167 1635048000 8.7196 1635055200 8.7153 1635062400 8.7236 1635069600 8.7203 1635076800 8.7211 1635084000 8.7125 1635091200 8.7142 1635098400 8.7158 1635105600 8.7210 1635112800 8.7168 1635120000 8.7241 1635127200 8.7221 1635134400 8.7209 1635141600 8.7201 1635148800 8.7202 1635156000 8.7171 1635163200 8.7079 1635170400 8.6993 1635177600 8.7184 1635184800 8.7201 1635192000 8.7271 1635199200 8.7287 1635206400 8.7269 1635213600 8.7269 1635220800 8.7211 1635228000 8.7117 1635235200 8.7167 1635242400 8.7171 1635249600 8.7210 1635256800 8.7155 1635264000 8.7238 1635271200 8.7236 1635278400 8.7311 1635285600 8.7275 1635292800 8.7297 1635300000 8.7308 1635307200 8.7226 1635314400 8.7156 1635321600 8.6793 1635328800 8.6923 1635336000 8.6811 1635343200 8.6889 1635350400 8.6932 1635357600 8.6965 1635364800 8.7012 1635372000 8.7003 1635379200 8.6945 1635386400 8.6982 1635393600 8.7003 1635400800 8.6964 1635408000 8.6822 1635415200 8.6852 1635422400 8.6819 1635429600 8.6803 1635436800 8.6743 1635444000 8.6807 1635451200 8.6841 1635458400 8.6775 1635465600 8.6746 1635472800 8.6747 1635480000 8.6783 1635487200 8.6762 1635494400 8.6766 1635501600 8.6779 1635508800 8.6745 1635516000 8.6787 1635523200 8.6781 1635530400 8.6735 1635537600 8.6782 1635544800 8.6776 1635552000 8.6750 1635559200 8.6716 1635566400 8.6751 1635573600 8.6728 1635580800 8.6735 1635588000 8.6750 1635595200 8.7437 1635602400 8.7432 1635609600 8.6777 1635616800 8.6752 1635624000 8.6736 1635631200 8.6706 1635638400 8.6713 1635645600 8.6732 1635652800 8.6719 1635660000 8.6708 1635667200 8.6693 1635674400 8.6679 1635681600 8.6702 1635688800 8.6687 1635696000 8.6685 1635703200 8.6667 1635710400 8.6675 1635717600 8.6664 1635732000 8.6710 1635739200 8.6706 1635746400 8.6727 1635753600 8.6764 1635760800 8.6703 1635768000 8.6697 1635775200 8.6677 1635782400 8.6710 1635789600 8.6821 1635796800 8.6809 1635804000 8.6799 1635811200 8.6801 1635818400 8.6827 1635825600 8.6730 1635832800 8.6738 1635840000 8.6703 1635847200 8.6478 1635854400 8.6495 1635861600 8.6451 1635868800 8.6517 1635876000 8.6467 1635883200 8.6448 1635890400 8.6439 1635897600 8.6467 1635904800 8.6451 1635912000 8.6477 1635919200 8.6594 1635926400 8.6567 1635933600 8.6509 1635940800 8.6597 1635948000 8.6575 1635955200 8.6619 1635962400 8.6653 1635969600 8.6615 1635976800 8.6577 1635984000 8.6553 1635991200 8.6505 1635998400 8.6521 1636005600 8.6520 1636012800 8.6583 1636020000 8.6520 1636027200 8.6482 1636034400 8.6471 1636041600 8.6478 1636048800 8.6490 1636056000 8.6480 1636063200 8.6449 1636070400 8.6481 1636077600 8.6504 1636084800 8.6490 1636092000 8.6455 1636099200 8.6466 1636106400 8.6485 1636113600 8.6471 1636120800 8.6613 1636128000 8.6558 1636135200 8.6565 1636142400 8.6580 1636149600 8.6585 1636156800 8.6544 1636164000 8.6540 1636171200 8.6606 1636178400 8.6547 1636185600 8.6651 1636192800 8.6630 1636200000 8.6623 1636207200 8.6607 1636214400 8.6596 1636221600 8.6562 1636228800 8.6587 1636236000 8.6562 1636243200 8.6600 1636250400 8.6596 1636257600 8.6590 1636264800 8.6558 1636272000 8.6655 1636279200 8.6602 1636286400 8.6607 1636293600 8.6626 1636300800 8.6639 1636308000 8.6615 1636315200 8.6623 1636322400 8.6590 1636329600 8.6594 1636336800 8.6581 1636344000 8.6605 1636351200 8.6557 1636358400 8.6536 1636365600 8.6545 1636372800 8.6568 1636380000 8.6565 1636387200 8.6548 1636394400 8.6501 1636401600 8.6555 1636408800 8.6505 1636416000 8.6509 1636423200 8.6468 1636430400 8.6430 1636437600 8.6646 1636444800 8.6456 1636452000 8.6418 1636459200 8.6415 1636466400 8.6573 1636473600 8.6419 1636480800 8.6475 1636488000 8.6468 1636495200 8.6517 1636502400 8.6490 1636509600 8.6633 1636516800 8.6635 1636524000 8.6455 1636531200 8.6468 1636538400 8.6446 1636545600 8.6463 1636552800 8.6460 1636560000 8.6447 1636567200 8.6471 1636574400 8.6441 1636581600 8.6341 1636588800 8.6379 1636596000 8.6351 1636603200 8.6428 1636610400 8.6417 1636617600 8.6432 1636639200 8.6424 1636646400 8.6433 1636653600 8.6396 1636660800 8.6390 1636668000 8.6351 1636675200 8.6366 1636682400 8.6405 1636689600 8.6369 1636696800 8.6344 1636704000 8.6436 1636711200 8.6406 1636718400 8.6455 1636725600 8.6381 1636732800 8.6423 1636740000 8.6389 1636747200 8.6342 1636754400 8.6320 1636761600 8.6548 1636768800 8.6414 1636776000 8.6427 1636783200 8.6381 1636790400 8.6432 1636797600 8.6366 1636804800 8.6369 1636812000 8.6515 1636819200 8.6462 1636826400 8.6542 1636833600 8.6352 1636840800 8.6332 1636848000 8.6319 1636855200 8.6337 1636862400 8.6332 1636869600 8.6349 1636876800 8.6344 1636884000 8.6323 1636891200 8.6336 1636898400 8.6301 1636905600 8.6340 1636912800 8.6292 1636920000 8.6327 1636927200 8.6314 1636934400 8.6320 1636941600 8.6253 1636948800 8.6293 1636956000 8.6283 1636963200 8.6328 1636970400 8.6349 1636977600 8.6417 1636984800 8.6371 1636992000 8.6362 1636999200 8.3202 1637006400 8.3221 1637013600 8.3197 1637020800 8.3172 1637028000 8.3162 1637035200 8.3199 1637042400 8.3179 1637049600 8.3392 1637056800 8.3141 1637064000 8.3404 1637071200 8.2509 1637078400 8.2491 1637085600 8.2325 1637092800 8.2089 1637100000 8.2073 1637107200 8.2120 1637114400 8.2117 1637121600 8.2113 1637128800 8.2130 1637136000 8.2117 1637143200 8.2100 1637150400 8.1493 1637157600 8.2395 1637164800 8.2594 1637172000 8.1350 1637179200 8.1535 1637186400 8.1320 1637193600 8.1327 1637200800 8.1295 1637208000 8.1368 1637215200 8.1189 1637222400 8.1219 1637229600 8.1141 1637236800 8.1351 1637244000 8.0826 1637251200 8.0783 1637258400 8.0754 1637265600 8.0373 1637272800 8.0303 1637280000 8.0301 1637287200 8.0253 1637294400 8.0256 1637301600 8.0251 1637308800 8.0262 1637316000 8.0258 1637323200 8.0242 1637330400 7.9895 1637337600 7.9957 1637344800 7.9945 1637352000 7.9810 1637359200 7.9822 1637366400 7.9790 1637373600 7.9747 1637380800 7.9764 1637388000 7.9743 1637395200 7.9763 1637402400 7.9733 1637409600 7.9747 1637416800 7.9372 1637424000 7.9393 1637431200 7.9387 1637438400 7.9399 1637445600 7.9576 1637452800 7.9571 1637460000 7.9568 1637467200 7.9591 1637474400 7.9564 1637481600 7.9529 1637488800 7.9525 1637496000 7.9515 1637503200 7.9513 1637510400 7.9550 1637517600 7.9426 1637524800 7.9536 1637532000 7.9581 1637539200 7.9601 1637546400 7.9601 1637553600 7.9599 1637560800 7.9522 1637568000 7.9618 1637575200 7.9572 1637582400 7.9597 1637589600 7.9570 1637596800 7.9575 1637604000 7.9584 1637611200 7.9604 1637618400 7.9563 1637625600 7.9517 1637632800 7.9585 1637640000 7.9560 1637647200 7.9529 1637654400 7.9478 1637661600 7.9527 1637668800 7.9547 1637676000 7.9575 1637683200 7.9564 1637690400 7.9529 1637697600 7.9562 1637704800 7.9513 1637712000 7.9510 1637719200 7.9487 1637726400 7.9516 1637733600 7.9506 1637740800 7.9595 1637748000 7.9538 1637755200 7.9559 1637762400 7.9422 1637769600 7.9593 1637776800 7.9567 1637784000 7.9455 1637791200 7.9481 1637798400 7.9498 1637805600 7.9520 1637812800 7.9521 1637820000 7.9522 1637827200 7.9436 1637834400 7.9443 1637841600 7.9421 1637848800 7.9367 1637856000 7.9362 1637863200 7.9383 1637870400 7.9374 1637877600 7.9346 1637884800 7.9326 1637892000 7.9291 1637899200 7.9349 1637906400 7.9271 1637913600 7.9301 1637920800 7.9296 1637928000 7.9336 1637935200 7.9282 1637942400 7.9377 1637949600 7.9327 1637956800 7.9303 1637964000 7.9269 1637971200 7.9283 1637978400 7.9266 1637985600 7.9276 1637992800 7.9263 1638000000 7.9263 1638007200 7.9262 1638014400 7.9266 1638021600 7.9265 1638028800 7.9244 1638036000 7.9233 1638043200 7.9227 1638050400 7.9213 1638057600 7.9246 1638064800 7.9447 1638072000 7.9442 1638079200 7.9417 1638086400 7.9482 1638093600 7.9450 1638100800 7.9446 1638108000 7.9443 1638115200 7.9449 1638122400 7.9450 1638129600 7.9467 1638136800 7.9453 1638144000 7.9448 1638151200 7.9473 1638158400 7.9484 1638165600 7.9459 1638172800 7.9490 1638180000 7.9487 1638187200 7.9485 1638194400 7.9479 1638201600 7.9468 1638208800 7.9436 1638216000 7.9454 1638223200 7.9433 1638230400 7.9440 1638237600 7.9404 1638244800 7.9440 1638252000 7.6230 1638259200 7.9467 1638266400 7.9489 1638273600 7.9516 1638280800 7.9508 1638288000 7.9506 1638295200 7.9490 1638302400 7.9525 1638309600 7.9553 1638324000 7.9455 1638331200 7.9519 1638338400 7.9527 1638345600 7.9561 1638352800 7.9521 1638360000 7.9522 1638367200 7.9445 1638374400 7.9492 1638381600 7.9484 1638388800 7.9504 1638396000 7.9475 1638403200 7.9483 1638410400 7.9479 1638417600 7.9464 1638424800 7.9479 1638432000 7.9480 1638439200 7.9537 1638446400 7.9473 1638453600 7.9474 1638460800 7.9469 1638468000 7.9448 1638475200 7.9444 1638482400 7.9456 1638489600 7.9436 1638496800 7.9419 1638504000 7.9402 1638511200 7.9375 1638518400 7.9422 1638525600 7.9407 1638532800 7.9414 1638540000 7.9439 1638547200 7.9447 1638554400 7.9357 1638561600 7.9371 1638568800 7.9423 1638576000 7.9424 1638583200 7.9405 1638590400 7.9414 1638597600 7.9383 1638604800 7.9382 1638612000 7.9407 1638619200 7.9374 1638626400 7.9421 1638633600 7.9257 1638640800 7.9275 1638648000 7.9256 1638655200 7.9273 1638662400 7.9269 1638669600 7.9235 1638676800 7.9249 1638684000 7.9236 1638691200 7.9265 1638698400 7.9239 1638705600 7.9239 1638712800 7.9234 1638720000 7.9206 1638727200 7.9228 1638734400 7.9244 1638741600 7.9247 1638748800 7.9253 1638756000 7.9230 1638763200 7.9257 1638770400 7.9526 1638777600 7.9260 1638784800 7.9255 1638792000 7.9317 1638799200 7.9314 1638806400 7.9305 1638813600 7.9269 1638820800 7.9408 1638828000 7.9387 1638835200 7.9398 1638842400 7.9365 1638849600 7.9386 1638856800 7.9359 1638864000 7.9411 1638871200 7.9198 1638878400 7.9210 1638885600 7.9169 1638892800 7.9162 1638900000 7.9164 1638907200 7.9147 1638914400 7.9129 1638921600 8.1535 1638928800 8.1519 1638936000 8.1507 1638943200 8.1510 1638950400 8.1568 1638957600 8.1593 1638964800 8.1601 1638972000 8.1584 1638979200 8.1574 1638986400 8.1518 1638993600 8.1521 1639000800 8.1541 1639008000 8.1537 1639015200 8.1527 1639022400 8.1504 1639029600 8.1488 1639036800 8.1514 1639044000 8.1500 1639051200 8.1416 1639058400 8.1367 1639065600 8.1486 1639072800 8.1535 1639080000 8.1570 1639087200 8.1550 1639094400 8.1572 1639101600 8.1608 1639108800 8.1630 1639116000 8.1613 1639123200 8.1619 1639130400 8.1605 1639137600 8.1659 1639144800 8.1590 1639152000 8.1624 1639159200 8.1588 1639166400 8.1573 1639173600 8.1641 1639180800 8.1633 1639188000 8.1602 1639195200 8.1605 1639202400 8.1592 1639209600 8.1611 1639216800 8.1597 1639224000 8.1564 1639231200 8.1551 1639238400 8.1574 1639245600 8.1565 1639252800 8.1575 1639260000 8.1610 1639267200 8.1641 1639274400 8.1632 1639281600 8.1670 1639288800 8.1668 1639296000 8.1672 1639303200 8.1617 1639310400 8.1642 1639317600 8.1608 1639324800 8.1641 1639332000 8.1619 1639339200 8.1643 1639346400 8.1599 1639353600 8.1629 1639360800 8.1614 1639368000 8.1604 1639375200 8.1585 1639382400 8.1617 1639389600 8.1648 1639396800 8.1454 1639404000 8.1500 1639411200 8.1456 1639418400 8.1408 1639425600 8.1440 1639432800 8.1449 1639440000 8.1458 1639447200 8.1458 1639454400 8.1400 1639461600 8.1423 1639468800 8.2784 1639476000 8.2718 1639483200 8.2773 1639490400 8.2736 1639497600 8.2714 1639504800 8.2706 1639512000 8.2710 1639519200 8.2697 1639526400 8.2723 1639533600 8.2696 1639540800 8.2728 1639548000 8.2780 1639555200 8.2755 1639562400 8.2720 1639569600 8.2723 1639576800 8.2578 1639584000 8.2741 1639591200 8.2582 1639598400 8.2164 1639605600 8.2545 1639612800 8.2547 1639620000 8.2548 1639627200 8.2639 1639634400 8.2741 1639641600 8.2696 1639648800 8.2803 1639656000 8.2811 1639663200 8.2759 1639670400 8.2727 1639677600 8.2624 1639684800 8.2702 1639692000 8.2666 1639699200 8.2669 1639706400 8.2674 1639713600 8.2700 1639720800 8.2738 1639728000 8.2747 1639735200 8.2715 1639742400 8.2746 1639749600 8.2726 1639756800 8.2709 1639764000 8.2690 1639771200 8.2691 1639778400 8.2710 1639785600 8.2753 1639792800 8.2732 1639800000 8.2769 1639807200 8.2741 1639814400 8.2729 1639821600 8.2765 1639828800 8.2766 1639836000 8.2737 1639843200 8.2718 1639850400 8.2724 1639857600 8.2704 1639864800 8.2694 1639872000 8.2683 1639879200 8.2682 1639886400 8.2691 1639893600 8.2674 1639900800 8.2706 1639908000 8.2690 1639915200 8.2703 1639922400 8.2672 1639929600 8.2691 1639936800 8.2605 1639944000 8.2675 1639951200 8.2506 1639958400 8.2397 1639965600 8.2401 1639972800 8.2413 1639980000 8.2424 1639987200 8.2401 1639994400 8.2423 1640001600 8.2409 1640008800 8.2405 1640016000 8.2417 1640023200 8.2378 1640030400 8.2394 1640037600 8.2373 1640044800 8.2423 1640052000 8.2422 1640059200 8.2449 1640066400 8.2474 1640073600 8.2446 1640080800 8.2446 1640088000 8.2526 1640095200 8.2459 1640102400 8.2484 1640109600 8.2444 1640116800 8.2349 1640124000 8.2373 1640131200 8.2391 1640138400 8.2397 1640145600 8.2404 1640152800 8.2373 1640160000 8.2400 1640167200 8.2424 1640174400 8.2442 1640181600 8.2428 1640188800 8.2483 1640196000 8.2516 1640203200 8.2496 1640210400 8.2468 1640217600 8.2484 1640224800 8.2415 1640232000 8.2448 1640239200 8.2487 1640246400 8.2483 1640253600 8.2447 1640260800 8.2512 1640268000 8.2513 1640275200 8.2432 1640282400 8.2327 1640289600 8.2345 1640296800 8.2352 1640304000 8.2345 1640311200 8.2356 1640318400 8.2318 1640325600 8.2302 1640332800 8.2342 1640340000 8.2457 1640347200 8.2423 1640354400 8.2409 1640361600 8.2410 1640368800 8.2401 1640376000 8.2435 1640383200 8.2493 1640390400 8.2433 1640397600 8.2435 1640404800 8.2447 1640412000 8.2463 1640419200 8.2459 1640426400 8.2417 1640433600 8.2405 1640440800 8.2439 1640448000 8.2431 1640455200 8.2433 1640462400 8.2433 1640469600 8.2416 1640476800 8.2429 1640484000 8.2381 1640491200 8.2386 1640498400 8.2406 1640505600 8.2409 1640512800 8.2435 1640520000 8.2443 1640527200 8.2367 1640534400 8.2379 1640541600 8.2363 1640548800 8.2387 1640556000 8.2371 1640563200 8.2369 1640570400 8.2350 1640577600 8.2370 1640584800 8.2367 1640592000 8.2375 1640599200 8.2347 1640606400 8.2354 1640613600 8.2387 1640620800 8.2381 1640628000 8.2384 1640635200 8.2377 1640642400 8.2382 1640649600 8.2369 1640656800 8.2384 1640664000 8.2343 1640671200 8.2337 1640678400 8.2311 1640685600 8.2231 1640692800 8.2317 1640700000 8.2280 1640707200 8.2175 1640714400 8.2145 1640721600 8.2130 1640728800 8.2106 1640736000 8.2106 1640743200 8.2074 1640750400 8.2115 1640757600 8.2203 1640764800 8.2125 1640772000 8.2121 1640779200 8.2103 1640786400 8.2104 1640793600 8.2176 1640800800 8.2068 1640808000 8.2085 1640815200 8.2067 1640822400 8.2092 1640829600 8.2083 1640836800 8.2069 1640844000 8.2087 1640851200 8.2087 1640858400 8.2196 1640865600 8.2054 1640872800 8.2013 1640880000 8.2043 1640887200 8.2079 1640894400 8.2067 1640901600 8.2040 1640908800 8.2065 1640916000 8.2062 1640923200 8.2042 1640930400 8.2073 1640937600 8.2107 1640944800 8.2021 1640952000 8.2041 1640959200 8.2043 1640966400 8.2025 1640973600 8.2037 1640980800 8.2031 1640988000 8.1993 1641002400 8.2029 1641009600 8.2031 1641016800 8.2021 1641024000 8.2034 1641031200 8.2048 1641038400 8.2057 1641045600 8.2038 1641052800 8.2031 1641060000 8.1979 1641067200 8.1944 1641074400 8.1980 1641081600 8.1996 1641088800 8.1972 1641096000 8.1991 1641103200 8.1985 1641110400 8.1998 1641117600 8.1996 1641124800 8.2042 1641132000 8.2004 1641139200 8.2142 1641146400 8.2141 1641153600 8.2176 1641160800 8.2170 1641168000 8.2173 1641175200 8.2155 1641182400 8.2031 1641189600 8.2038 1641196800 8.2080 1641204000 8.2081 1641211200 8.2135 1641218400 8.2113 1641225600 8.2129 1641232800 8.2029 1641240000 8.2126 1641247200 8.2183 1641254400 8.2219 1641261600 8.2157 1641268800 8.2173 1641276000 8.2076 1641283200 8.2180 1641290400 8.2179 1641297600 8.2101 1641304800 8.2084 1641312000 8.2058 1641319200 8.2064 1641326400 8.2190 1641333600 8.2181 1641340800 8.2180 1641348000 8.2165 1641355200 8.2202 1641362400 8.2113 1641369600 8.2134 1641376800 8.2120 1641384000 8.2096 1641391200 8.2029 1641398400 8.2087 1641405600 8.1428 1641412800 8.1433 1641420000 8.1967 1641427200 8.1980 1641434400 8.1970 1641441600 8.2015 1641448800 8.1999 1641456000 8.1977 1641463200 8.1969 1641470400 8.1973 1641477600 8.2121 1641484800 8.2134 1641492000 8.2044 1641499200 8.2244 1641506400 8.2204 1641513600 8.2204 1641520800 8.2180 1641528000 8.2271 1641535200 8.2265 1641542400 8.2299 1641549600 8.2318 1641556800 8.2300 1641564000 8.2298 1641571200 8.2334 1641578400 8.2294 1641585600 8.2292 1641592800 8.2273 1641600000 8.2285 1641607200 8.2265 1641614400 8.2286 1641621600 8.2270 1641628800 8.2284 1641636000 8.2340 1641643200 8.2278 1641650400 8.2286 1641657600 8.2198 1641664800 8.2171 1641672000 8.2276 1641679200 8.2256 1641686400 8.2267 1641693600 8.2237 1641700800 8.2270 1641708000 8.2313 1641715200 8.2312 1641722400 8.2297 1641729600 8.2333 1641736800 8.2273 1641744000 8.2320 1641751200 8.2333 1641758400 8.2326 1641765600 8.2252 1641772800 8.2306 1641780000 8.2298 1641787200 8.2365 1641794400 8.2285 1641801600 8.2316 1641808800 8.2326 1641816000 8.2320 1641823200 8.2244 1641830400 8.2220 1641837600 8.2218 1641844800 8.2265 1641852000 8.2168 1641859200 8.2197 1641866400 8.2161 1641873600 8.2278 1641880800 8.2308 1641888000 8.2342 1641895200 8.2284 1641902400 8.2313 1641909600 8.2276 1641916800 8.2280 1641924000 8.2257 1641931200 8.2185 1641938400 8.2205 1641945600 8.2200 1641952800 8.2178 1641960000 8.2163 1641967200 8.2095 1641974400 8.2098 1641981600 8.2169 1641988800 8.2178 1641996000 8.2086 1642003200 8.2118 1642010400 8.2054 1642017600 8.2115 1642024800 8.2112 1642032000 8.2108 1642039200 8.2088 1642046400 8.2137 1642053600 8.2127 1642060800 8.2145 1642068000 8.2120 1642075200 8.2139 1642082400 8.2111 1642089600 8.2106 1642096800 8.2249 1642104000 8.2241 1642111200 8.2237 1642118400 8.2238 1642125600 8.2242 1642132800 8.2228 1642140000 8.2265 1642147200 8.2245 1642154400 8.2224 1642161600 8.2288 1642168800 8.2282 1642176000 8.2325 1642183200 8.2313 1642190400 8.2294 1642197600 8.2227 1642204800 8.2277 1642212000 8.2279 1642219200 8.2317 1642226400 8.2366 1642233600 8.2381 1642240800 8.2346 1642248000 8.2396 1642255200 8.2369 1642262400 8.2382 1642269600 8.2401 1642276800 8.2400 1642284000 8.2378 1642291200 8.2394 1642298400 8.2380 1642305600 8.2382 1642312800 8.2397 1642320000 8.2415 1642327200 8.2275 1642334400 8.2440 1642341600 8.2441 1642348800 8.2444 1642356000 8.2442 1642363200 8.2439 1642370400 8.2434 1642377600 8.2398 1642384800 8.2391 1642392000 8.2405 1642399200 8.2390 1642406400 8.2399 1642413600 8.2377 1642420800 8.2348 1642428000 8.2309 1642435200 8.2321 1642442400 8.2339 1642449600 8.2361 1642456800 8.2330 1642464000 8.2381 1642471200 8.2416 1642478400 8.2460 1642485600 8.2382 1642492800 8.2419 1642500000 8.2287 1642507200 8.2380 1642514400 8.2376 1642521600 8.2430 1642528800 8.2401 1642536000 8.2422 1642543200 8.2395 1642550400 8.2383 1642557600 8.2409 1642564800 8.2429 1642572000 8.2431 1642579200 8.2444 1642586400 8.2339 1642593600 8.2346 1642600800 8.2348 1642608000 8.2331 1642615200 8.2327 1642622400 8.2368 1642629600 8.2300 1642636800 8.2341 1642644000 8.2334 1642651200 8.2340 1642658400 8.2214 1642665600 8.2313 1642672800 8.2316 1642680000 8.2302 1642687200 8.2281 1642694400 8.2307 1642701600 8.2209 1642708800 8.2280 1642716000 8.2277 1642723200 8.2286 1642730400 8.2230 1642737600 8.2272 1642744800 8.2253 1642752000 8.2289 1642759200 8.2277 1642766400 8.2257 1642773600 8.2226 1642780800 8.2226 1642788000 8.4680 1642795200 8.2086 1642802400 8.2212 1642809600 8.2259 1642816800 8.2240 1642824000 8.2226 1642831200 8.2233 1642838400 8.2216 1642845600 8.2224 1642852800 8.2223 1642860000 8.2226 1642867200 8.2270 1642874400 8.2270 1642881600 8.2218 1642888800 8.2221 1642896000 8.2232 1642903200 8.2213 1642910400 8.2120 1642917600 8.2097 1642924800 8.2114 1642932000 8.2107 1642939200 8.2113 1642946400 8.2197 1642953600 8.2233 1642960800 8.2229 1642968000 8.2252 1642975200 8.2244 1642982400 8.2247 1642989600 8.2264 1642996800 8.2273 1643004000 8.2265 1643011200 8.2262 1643018400 8.2254 1643025600 8.2260 1643032800 8.2224 1643040000 8.2176 1643047200 8.2188 1643054400 8.2223 1643061600 8.2174 1643068800 8.2206 1643076000 8.2203 1643083200 8.2282 1643090400 8.2277 1643097600 8.2228 1643104800 8.2210 1643112000 8.2215 1643119200 8.2719 1643126400 8.2732 1643133600 8.2717 1643140800 8.2774 1643148000 8.2661 1643155200 8.2748 1643162400 8.2729 1643169600 8.2715 1643176800 8.2694 1643184000 8.2688 1643191200 8.2666 1643198400 8.2658 1643205600 8.2667 1643212800 8.2719 1643220000 8.2689 1643227200 8.2727 1643234400 8.2585 1643241600 8.2552 1643248800 8.2563 1643256000 8.2572 1643263200 8.2552 1643270400 8.2562 1643277600 8.2559 1643284800 8.2563 1643292000 8.2544 1643299200 8.2525 1643306400 8.2594 1643313600 8.2580 1643320800 8.2570 1643328000 8.2553 1643335200 8.2551 1643342400 8.2593 1643349600 8.2596 1643356800 8.2592 1643364000 8.2639 1643371200 8.2651 1643378400 8.2591 1643385600 8.2598 1643392800 8.2594 1643400000 8.2602 1643407200 8.2603 1643414400 8.2615 1643421600 8.2626 1643428800 8.2640 1643436000 8.2609 1643443200 8.2604 1643450400 8.2612 1643457600 8.2608 1643464800 8.2625 1643472000 8.2623 1643479200 8.2609 1643486400 8.2614 1643493600 8.2617 1643500800 8.2632 1643508000 8.2600 1643515200 8.2621 1643522400 8.2577 1643529600 8.2611 1643536800 8.2595 1643544000 8.2612 1643551200 8.2570 1643558400 8.2584 1643565600 8.2567 1643572800 8.2568 1643580000 8.2572 1643587200 8.2534 1643594400 8.2536 1643601600 8.2538 1643608800 8.2564 1643616000 8.2550 1643623200 8.2534 1643630400 8.2524 1643637600 8.2526 1643644800 8.2529 1643652000 8.2490 1643659200 8.2494 1643666400 8.2522 1643680800 8.2508 1643688000 8.2563 1643695200 8.2580 1643702400 8.2565 1643709600 8.2540 1643716800 8.2537 1643724000 8.2550 1643731200 8.2575 1643738400 8.2533 1643745600 8.2523 1643752800 8.2550 1643760000 8.2594 1643767200 8.2588 1643774400 8.2565 1643781600 8.2632 1643788800 8.2600 1643796000 8.2582 1643803200 8.2580 1643810400 8.2558 1643817600 8.2559 1643824800 8.2569 1643832000 8.2445 1643839200 8.2472 1643846400 8.2476 1643853600 8.2490 1643860800 8.2494 1643868000 8.2485 1643875200 8.2489 1643882400 8.2456 1643889600 8.2460 1643896800 8.2438 1643904000 8.2462 1643911200 8.2470 1643918400 8.2476 1643925600 8.2490 1643932800 8.2478 1643940000 8.2437 1643947200 8.2414 1643954400 8.2450 1643961600 8.2458 1643968800 8.2476 1643976000 8.2457 1643983200 8.2430 1643990400 8.2345 1643997600 8.2339 1644004800 8.2369 1644012000 8.2344 1644019200 8.2349 1644026400 8.2342 1644033600 8.2331 1644040800 8.2307 1644048000 8.2339 1644055200 8.2315 1644062400 8.2317 1644069600 8.2317 1644076800 8.2326 1644084000 8.2320 1644091200 8.2257 1644098400 8.2290 1644105600 8.2406 1644112800 8.2309 1644120000 8.2306 1644127200 8.2302 1644134400 8.2337 1644141600 8.2328 1644148800 8.2308 1644156000 8.2305 1644163200 8.2301 1644170400 8.2282 1644177600 8.2322 1644184800 8.2310 1644192000 8.2306 1644199200 8.2304 1644206400 8.2308 1644213600 8.2289 1644220800 8.2315 1644228000 8.2343 1644235200 8.2311 1644242400 8.2322 1644249600 8.2366 1644256800 8.2349 1644264000 8.2389 1644271200 8.2362 1644278400 8.2375 1644285600 8.2338 1644292800 8.2344 1644300000 8.2316 1644307200 8.2317 1644314400 8.2336 1644321600 8.2338 1644328800 8.2260 1644336000 8.2258 1644343200 8.2189 1644350400 8.2198 1644357600 8.2160 1644364800 8.2211 1644372000 8.2226 1644379200 8.2264 1644386400 8.2206 1644393600 8.2276 1644400800 8.2273 1644408000 8.2245 1644415200 8.2204 1644422400 8.2228 1644429600 8.2214 1644436800 8.2232 1644444000 8.2185 1644451200 8.2200 1644458400 8.2170 1644465600 8.2193 1644472800 8.2197 1644480000 8.2176 1644487200 8.2099 1644494400 8.2118 1644501600 8.2087 1644508800 8.2230 1644516000 8.2164 1644523200 8.2171 1644530400 8.2233 1644537600 8.2242 1644544800 8.2205 1644552000 8.2171 1644559200 8.2206 1644566400 8.2214 1644573600 8.2164 1644580800 8.2184 1644588000 8.2196 1644595200 8.2254 1644602400 8.2221 1644609600 8.2228 1644616800 8.2196 1644624000 8.2202 1644631200 8.2215 1644638400 8.2206 1644645600 8.2185 1644652800 8.2191 1644660000 8.2195 1644667200 8.2175 1644674400 8.2175 1644681600 8.2226 1644688800 8.2226 1644696000 8.2279 1644703200 8.2217 1644710400 8.2211 1644717600 8.2197 1644724800 8.2217 1644732000 8.2200 1644739200 8.2233 1644746400 8.2234 1644753600 8.2319 1644760800 8.2211 1644768000 8.2233 1644775200 8.2239 1644782400 8.2236 1644789600 8.2220 1644796800 8.2243 1644804000 8.2260 1644811200 8.2196 1644818400 8.2204 1644825600 8.2194 1644832800 8.2209 1644840000 8.2222 1644847200 8.2166 1644854400 8.2136 1644861600 8.2135 1644868800 8.2023 1644876000 8.2100 1644883200 8.2119 1644890400 8.2079 1644897600 8.2104 1644904800 8.2103 1644912000 8.2115 1644919200 8.2050 1644926400 8.2043 1644933600 8.1960 1644940800 8.2012 1644948000 8.1991 1644955200 8.2005 1644962400 8.1955 1644969600 8.1966 1644976800 8.1941 1644984000 8.1947 1644991200 8.1951 1644998400 8.2257 1645005600 8.2223 1645012800 8.1942 1645020000 8.1950 1645027200 8.1970 1645034400 8.1954 1645041600 8.1972 1645048800 8.1929 1645056000 8.1958 1645063200 8.2002 1645070400 8.1971 1645077600 8.1891 1645084800 8.1890 1645092000 8.1954 1645099200 8.2129 1645106400 8.2111 1645113600 8.2104 1645120800 8.2069 1645128000 8.2071 1645135200 8.2017 1645142400 8.2096 1645149600 8.2085 1645156800 8.2104 1645164000 8.2088 1645171200 8.2109 1645178400 8.1994 1645185600 8.2023 1645192800 8.2122 1645200000 8.2064 1645207200 8.2037 1645214400 8.2022 1645221600 8.2042 1645228800 8.2053 1645236000 8.2023 1645243200 8.2004 1645250400 8.1998 1645257600 8.2028 1645264800 8.2016 1645272000 8.2037 1645279200 8.2025 1645286400 8.1933 1645293600 8.1964 1645300800 8.1942 1645308000 8.2066 1645315200 8.2015 1645322400 8.1988 1645329600 8.2000 1645336800 8.2006 1645344000 8.2067 1645351200 8.2057 1645358400 8.2044 1645365600 8.2067 1645372800 8.2093 1645380000 8.2045 1645387200 8.2067 1645394400 8.2057 1645401600 8.2064 1645408800 8.2044 1645416000 8.2043 1645423200 8.2024 1645430400 8.2085 1645437600 8.2077 1645444800 8.2099 1645452000 8.2073 1645459200 8.2083 1645466400 8.1980 1645473600 8.1934 1645480800 8.1890 1645488000 8.1918 1645495200 8.1906 1645502400 8.1917 1645509600 8.1842 1645516800 8.2277 1645524000 8.1930 1645531200 8.1910 1645538400 8.1815 1645545600 8.1896 1645552800 8.2172 1645560000 8.2187 1645567200 8.2161 1645574400 8.2177 1645581600 8.2194 1645588800 8.2192 1645596000 8.2118 1645603200 8.2166 1645610400 8.2174 1645617600 8.2231 1645624800 8.2208 1645632000 8.2274 1645639200 8.2180 1645646400 8.2274 1645653600 8.2201 1645660800 8.2367 1645668000 8.2239 1645675200 8.2276 1645682400 8.2270 1645689600 8.2272 1645696800 8.2358 1645704000 8.2336 1645711200 8.2185 1645718400 8.2258 1645725600 8.2230 1645732800 8.2125 1645740000 8.2217 1645747200 8.2217 1645754400 8.2094 1645761600 8.2076 1645768800 8.2110 1645776000 8.1844 1645783200 8.1823 1645790400 8.1879 1645797600 8.1847 1645804800 8.1820 1645812000 8.2604 1645819200 8.2673 1645826400 8.2635 1645833600 8.1853 1645840800 8.1845 1645848000 8.1854 1645855200 8.1851 1645862400 8.1857 1645869600 8.1839 1645876800 8.1870 1645884000 8.1854 1645891200 8.1844 1645898400 8.1841 1645905600 8.1770 1645912800 8.1733 1645920000 8.1789 1645927200 8.1777 1645934400 8.1773 1645941600 8.1815 1645948800 8.1828 1645956000 8.1789 1645963200 8.1777 1645970400 8.1780 1645977600 8.1790 1645984800 8.1753 1645992000 8.1780 1645999200 8.1771 1646006400 8.1784 1646013600 8.1777 1646020800 8.1801 1646028000 8.1799 1646035200 8.1836 1646042400 8.1817 1646049600 8.1787 1646056800 8.1870 1646064000 8.1905 1646071200 8.1898 1646078400 8.1943 1646085600 8.1869 1646100000 8.1851 1646107200 8.1894 1646114400 8.1885 1646121600 8.1894 1646128800 8.1838 1646136000 8.1832 1646143200 8.1776 1646150400 8.1850 1646157600 8.1812 1646164800 8.1775 1646172000 8.1766 1646179200 8.1796 1646186400 8.1809 1646193600 8.1808 1646200800 8.1811 1646208000 8.1801 1646215200 8.1748 1646222400 8.1806 1646229600 8.1805 1646236800 8.1787 1646244000 8.1706 1646251200 8.1717 1646258400 8.1659 1646265600 8.1682 1646272800 8.1657 1646280000 8.1670 1646287200 8.1663 1646294400 8.1693 1646301600 8.1729 1646308800 8.1721 1646316000 8.1714 1646323200 8.1659 1646330400 8.1606 1646337600 8.1682 1646344800 8.1702 1646352000 8.1681 1646359200 8.1699 1646366400 8.1741 1646373600 8.1756 1646380800 8.1823 1646388000 8.1776 1646395200 8.1749 1646402400 8.1707 1646409600 8.1699 1646416800 8.1722 1646424000 8.1724 1646431200 8.1652 1646438400 8.1615 1646445600 8.1535 1646452800 8.1515 1646460000 8.1504 1646467200 8.1500 1646474400 8.1486 1646481600 8.1307 1646488800 8.1347 1646496000 8.1321 1646503200 8.1335 1646510400 8.1335 1646517600 8.1330 1646524800 8.1328 1646532000 8.1320 1646539200 8.1337 1646546400 8.1543 1646553600 8.1532 1646560800 8.1505 1646568000 8.1493 1646575200 8.1465 1646582400 8.2314 1646589600 8.1471 1646596800 8.1487 1646604000 8.1494 1646611200 8.1455 1646618400 8.1510 1646625600 8.1521 1646632800 8.1527 1646640000 8.1643 1646647200 8.1679 1646654400 8.1658 1646661600 8.1537 1646668800 8.1628 1646676000 8.1610 1646683200 8.1701 1646690400 8.1749 1646697600 8.1610 1646704800 8.1596 1646712000 8.1658 1646719200 8.1597 1646726400 8.1554 1646733600 8.1573 1646740800 8.1585 1646748000 8.1523 1646755200 8.1513 1646762400 8.1548 1646769600 8.1518 1646776800 8.1542 1646784000 8.1513 1646791200 8.1431 1646798400 8.1517 1646805600 8.1504 1646812800 8.1548 1646820000 8.1573 1646827200 8.1579 1646834400 8.1523 1646841600 8.1587 1646856000 8.1426 1646863200 8.1481 1646870400 8.1467 1646877600 8.1465 1646884800 8.1472 1646892000 8.1437 1646899200 8.1443 1646906400 8.1501 1646913600 8.1389 1646920800 8.1368 1646928000 8.1353 1646935200 8.1467 1646942400 8.1519 1646949600 8.1467 1646956800 8.1464 1646964000 8.1455 1646971200 8.1526 1646978400 8.1513 1646985600 8.1504 1646992800 8.1483 1647000000 8.1493 1647007200 8.1468 1647014400 8.1478 1647021600 8.1451 1647028800 8.1487 1647036000 8.1492 1647043200 8.1479 1647050400 8.1441 1647057600 8.1530 1647064800 8.1441 1647072000 8.1543 1647079200 8.1553 1647086400 8.1559 1647093600 8.1486 1647100800 8.1439 1647108000 8.1440 1647115200 8.1506 1647122400 8.1470 1647129600 8.1474 1647136800 8.1674 1647144000 8.1477 1647151200 8.1434 1647158400 8.1395 1647165600 8.1431 1647172800 8.1439 1647180000 8.1430 1647187200 8.1451 1647194400 8.1464 1647201600 8.1477 1647208800 8.1465 1647216000 8.1471 1647223200 8.1463 1647230400 8.1473 1647237600 8.1450 1647244800 8.1466 1647252000 8.1434 1647259200 8.1456 1647266400 8.1447 1647273600 8.1466 1647280800 8.1451 1647288000 8.1423 1647295200 8.1400 1647302400 8.1331 1647309600 8.1311 1647316800 8.1356 1647324000 8.1246 1647331200 8.1409 1647338400 8.1392 1647345600 8.1391 1647352800 8.1471 1647360000 8.1417 1647367200 8.1409 1647374400 8.1428 1647381600 8.1416 1647388800 8.1425 1647396000 8.1436 1647403200 8.1406 1647410400 8.1272 1647417600 8.1274 1647424800 8.1339 1647432000 8.1503 1647439200 8.1512 1647446400 8.1508 1647453600 8.1470 1647460800 8.1445 1647468000 8.1405 1647475200 8.1329 1647482400 8.1327 1647489600 8.1346 1647496800 8.1593 1647504000 8.1371 1647511200 8.1328 1647518400 8.1359 1647525600 8.1395 1647532800 8.1379 1647540000 8.1357 1647547200 8.1366 1647554400 8.1361 1647561600 8.1351 1647568800 8.1315 1647576000 8.1300 1647583200 8.1296 1647590400 8.1295 1647597600 8.1287 1647604800 8.1292 1647612000 8.1278 1647619200 8.1303 1647626400 8.1253 1647633600 8.1250 1647640800 8.1251 1647648000 8.1223 1647655200 8.1236 1647662400 8.1236 1647669600 8.1257 1647676800 8.1242 1647684000 8.1224 1647691200 8.1230 1647698400 8.1281 1647705600 8.1271 1647712800 8.1264 1647720000 8.1273 1647727200 8.1279 1647734400 8.1333 1647741600 8.1277 1647748800 8.1305 1647756000 8.1303 1647763200 8.1303 1647770400 8.1268 1647777600 8.1285 1647784800 8.1285 1647792000 8.1282 1647799200 8.1266 1647806400 8.1270 1647813600 8.1265 1647820800 8.1271 1647828000 8.1268 1647835200 8.1298 1647842400 8.1264 1647849600 8.1234 1647856800 8.1239 1647864000 8.1516 1647871200 8.1503 1647878400 8.1476 1647885600 8.1509 1647892800 8.1479 1647900000 8.1531 1647907200 8.1604 1647914400 8.1540 1647921600 8.1592 1647928800 8.1598 1647936000 8.1585 1647943200 8.1578 1647950400 8.1619 1647957600 8.1578 1647964800 8.1616 1647972000 8.1674 1647979200 8.1401 1647986400 8.1381 1647993600 8.1400 1648000800 8.1381 1648008000 8.1413 1648015200 8.1348 1648022400 8.1916 1648029600 8.1886 1648036800 8.1901 1648044000 8.1943 1648051200 8.1976 1648058400 8.1951 1648065600 8.1872 1648072800 8.1845 1648080000 8.1940 1648087200 8.1905 1648094400 8.1921 1648101600 8.1924 1648108800 8.1779 1648116000 8.1760 1648123200 8.1755 1648130400 8.1753 1648137600 8.1837 1648144800 8.1589 1648152000 8.1712 1648159200 8.1751 1648166400 8.1716 1648173600 8.1718 1648180800 8.1736 1648188000 8.1742 1648195200 8.1362 1648202400 8.1279 1648209600 8.1467 1648216800 8.1427 1648224000 8.1413 1648231200 8.1443 1648238400 8.1389 1648245600 8.1105 1648252800 8.1262 1648260000 8.1243 1648267200 8.1295 1648274400 8.1247 1648281600 8.1244 1648288800 8.1249 1648296000 8.1247 1648303200 8.1225 1648310400 8.1262 1648317600 8.1277 1648324800 8.1199 1648332000 8.1201 1648339200 8.1181 1648346400 8.1169 1648353600 8.1163 1648360800 8.1157 1648368000 8.1179 1648375200 8.1145 1648382400 8.1151 1648389600 8.1130 1648396800 8.1129 1648404000 8.1136 1648411200 8.1131 1648418400 8.1178 1648425600 8.1177 1648432800 8.1064 1648440000 8.1103 1648447200 8.1035 1648454400 8.1857 1648461600 8.1844 1648468800 8.1864 1648476000 8.1805 1648483200 8.1824 1648490400 8.1843 1648497600 8.1852 1648504800 8.1850 1648512000 8.1845 1648519200 8.1745 1648526400 8.4223 1648533600 8.4205 1648540800 8.4264 1648548000 8.4077 1648555200 8.4063 1648562400 8.4003 1648569600 8.3168 1648576800 8.3161 1648584000 8.3206 1648591200 8.3130 1648598400 8.3178 1648605600 8.3200 1648612800 8.3169 1648620000 8.3189 1648627200 8.3333 1648634400 8.3188 1648641600 8.3181 1648648800 8.3147 1648656000 8.3224 1648663200 8.3132 1648670400 8.3206 1648677600 8.3209 1648684800 8.3319 1648692000 8.3318 1648699200 8.3485 1648706400 8.3526 1648713600 8.3636 1648720800 8.3644 1648728000 8.3605 1648735200 8.3614 1648742400 8.3662 1648749600 8.3672 1648756800 8.3672 1648764000 8.3647 1648778400 8.1188 1648785600 8.1036 1648792800 8.1099 1648800000 8.1077 1648807200 8.1053 1648814400 8.0955 1648821600 8.1049 1648828800 8.1045 1648836000 8.1103 1648843200 8.1131 1648850400 8.1123 1648857600 8.1153 1648864800 8.1048 1648872000 8.1121 1648879200 8.1115 1648886400 8.1078 1648893600 8.1073 1648900800 8.1075 1648908000 8.1106 1648915200 8.1127 1648922400 8.1123 1648929600 8.1087 1648936800 8.1027 1648944000 8.1085 1648951200 8.1074 1648958400 8.1064 1648965600 8.1063 1648972800 8.1083 1648980000 8.1083 1648987200 8.1141 1648994400 8.1126 1649001600 8.1113 1649008800 8.1130 1649016000 8.1089 1649023200 8.1141 1649030400 8.1151 1649037600 8.1133 1649044800 8.1131 1649052000 8.1078 1649059200 8.1188 1649066400 8.1169 1649073600 8.1154 1649080800 8.1141 1649088000 8.1168 1649095200 8.1106 1649102400 8.1829 1649109600 8.1097 1649116800 8.1156 1649124000 8.1050 1649131200 8.1113 1649138400 8.1119 1649145600 8.1167 1649152800 8.1140 1649160000 8.1079 1649167200 8.1041 1649174400 8.1053 1649181600 8.1088 1649188800 8.1083 1649196000 8.0968 1649203200 8.0971 1649210400 8.0991 1649217600 8.1009 1649224800 8.0977 1649232000 8.1036 1649239200 8.1027 1649246400 8.1029 1649253600 8.0988 1649260800 8.1003 1649268000 8.1074 1649275200 8.1123 1649282400 8.1084 1649289600 8.1107 1649296800 8.1074 1649304000 8.1106 1649311200 8.0996 1649318400 8.1007 1649325600 8.0940 1649332800 8.0970 1649340000 8.1769 1649347200 8.1781 1649354400 8.1818 1649361600 8.1802 1649368800 8.1771 1649376000 8.1023 1649383200 8.1011 1649390400 8.1007 1649397600 8.0935 1649404800 8.1040 1649412000 8.1038 1649419200 8.1002 1649426400 8.0974 1649433600 8.1000 1649440800 8.0877 1649448000 8.0937 1649455200 8.0943 1649462400 8.0901 1649469600 8.0927 1649476800 8.0942 1649484000 8.1015 1649491200 8.1034 1649498400 8.1024 1649505600 8.1041 1649512800 8.1037 1649520000 8.1015 1649527200 8.0999 1649534400 8.1011 1649541600 8.1009 1649548800 8.0995 1649556000 8.0993 1649563200 8.0998 1649570400 8.0986 1649577600 8.0995 1649584800 8.1005 1649592000 8.0918 1649599200 8.0920 1649606400 8.2045 1649613600 8.2071 1649620800 8.2130 1649628000 8.2134 1649635200 8.2150 1649642400 8.1058 1649649600 8.0975 1649656800 8.0973 1649664000 8.2080 1649671200 8.2093 1649678400 8.0992 1649685600 8.0946 1649692800 8.0998 1649700000 8.1145 1649707200 8.1032 1649714400 8.1010 1649721600 8.1721 1649728800 8.2107 1649736000 8.0968 1649743200 8.1013 1649750400 8.1004 1649757600 8.0926 1649764800 8.0922 1649772000 8.0874 1649779200 8.0835 1649786400 8.0834 1649793600 8.0893 1649800800 8.0854 1649808000 8.0821 1649815200 8.0818 1649822400 8.0853 1649829600 8.0905 1649836800 8.0885 1649844000 8.0831 1649851200 8.0846 1649858400 8.0762 1649865600 8.0820 1649872800 8.0802 1649880000 8.0844 1649887200 8.0908 1649894400 8.0939 1649901600 8.0905 1649908800 8.0861 1649916000 8.0887 1649923200 8.0885 1649930400 8.0854 1649937600 8.0848 1649944800 8.0883 1649952000 8.0898 1649959200 8.0936 1649966400 8.0925 1649973600 8.0915 1649980800 8.0922 1649988000 8.0833 1649995200 8.0880 1650002400 8.0954 1650009600 8.0985 1650016800 8.0993 1650024000 8.0943 1650031200 8.0953 1650038400 8.0969 1650045600 8.0975 1650052800 8.0962 1650060000 8.0959 1650067200 8.0962 1650074400 8.0961 1650081600 8.0968 1650088800 8.0960 1650096000 8.0959 1650103200 8.0971 1650110400 8.0971 1650117600 8.0959 1650124800 8.0887 1650132000 8.0869 1650139200 8.0932 1650146400 8.0943 1650153600 8.0970 1650160800 8.0975 1650168000 8.0986 1650175200 8.0984 1650182400 8.0980 1650189600 8.0974 1650196800 8.0969 1650204000 8.0979 1650211200 8.1006 1650218400 8.1001 1650225600 8.1010 1650232800 8.1029 1650240000 8.1010 1650247200 8.1027 1650254400 8.1054 1650261600 8.1020 1650268800 8.1003 1650276000 8.0973 1650283200 8.1013 1650290400 8.0984 1650297600 8.0999 1650304800 8.0975 1650312000 8.1015 1650319200 8.1003 1650326400 8.0973 1650333600 8.0929 1650340800 8.0947 1650348000 8.0950 1650355200 8.0962 1650362400 8.0953 1650369600 8.1034 1650376800 8.1062 1650384000 8.1079 1650391200 8.0929 1650398400 8.0935 1650405600 8.0931 1650412800 8.0944 1650420000 8.0946 1650427200 8.0958 1650434400 8.0978 1650441600 8.0949 1650448800 8.0932 1650456000 8.0899 1650463200 8.0878 1650470400 8.0894 1650477600 8.0932 1650484800 8.0952 1650492000 8.0955 1650499200 8.0965 1650506400 8.0949 1650513600 8.0965 1650520800 8.0945 1650528000 8.0943 1650535200 8.0912 1650542400 8.0924 1650549600 8.0937 1650556800 8.0864 1650564000 8.0856 1650571200 8.0891 1650578400 8.0872 1650585600 8.0860 1650592800 8.0879 1650600000 8.0859 1650607200 8.0865 1650614400 8.0892 1650621600 8.0889 1650628800 8.0870 1650636000 8.0914 1650643200 8.0897 1650650400 8.0897 1650657600 8.0905 1650664800 8.0877 1650672000 8.0857 1650679200 8.0848 1650686400 8.0861 1650693600 8.0857 1650700800 8.0831 1650708000 8.0857 1650715200 8.0870 1650722400 8.0871 1650729600 8.0866 1650736800 8.0907 1650744000 8.0883 1650751200 8.0861 1650758400 8.0894 1650765600 8.0879 1650772800 8.0896 1650780000 8.0884 1650787200 8.0882 1650794400 8.0864 1650801600 8.0893 1650808800 8.0838 1650816000 8.0820 1650823200 8.0812 1650830400 8.0829 1650837600 8.0818 1650844800 8.0813 1650852000 8.0817 1650859200 8.0764 1650866400 8.0754 1650873600 8.0758 1650880800 8.0653 1650888000 8.0641 1650895200 8.0614 1650902400 8.0611 1650909600 8.0622 1650916800 8.0625 1650924000 8.0662 1650931200 8.0715 1650938400 8.0710 1650945600 8.0731 1650952800 8.0762 1650960000 8.0753 1650967200 8.0765 1650974400 8.0792 1650981600 8.0760 1650988800 8.0793 1650996000 8.0762 1651003200 8.0777 1651010400 8.0774 1651017600 8.0747 1651024800 8.0727 1651032000 8.0761 1651039200 8.0718 1651046400 8.0789 1651053600 8.0785 1651060800 8.0768 1651068000 8.0773 1651075200 8.0765 1651082400 8.0734 1651089600 8.0788 1651096800 8.0758 1651104000 8.0776 1651111200 8.0779 1651118400 8.0767 1651125600 8.0758 1651132800 8.0725 1651140000 8.0681 1651147200 8.0729 1651154400 8.0732 1651161600 8.0758 1651168800 8.0662 1651176000 8.0728 1651183200 8.0713 1651190400 8.0791 1651197600 8.0796 1651204800 8.0787 1651212000 8.0942 1651219200 8.0947 1651226400 8.0908 1651233600 8.0910 1651240800 8.0925 1651248000 8.0861 1651255200 8.0883 1651262400 8.0829 1651269600 8.0812 1651276800 8.0813 1651284000 8.0810 1651291200 8.0805 1651298400 8.0828 1651305600 8.0861 1651312800 8.0836 1651320000 8.0795 1651327200 8.0912 1651334400 8.0932 1651341600 8.0922 1651348800 8.0958 1651356000 8.0917 1651370400 8.0904 1651377600 8.0896 1651384800 8.0852 1651392000 8.0869 1651399200 8.0845 1651406400 8.0874 1651413600 8.0874 1651420800 8.0924 1651428000 8.0908 1651435200 8.0912 1651442400 8.0883 1651449600 8.0933 1651456800 8.0909 1651464000 8.0919 1651471200 8.0907 1651478400 8.0912 1651485600 8.0900 1651492800 8.1738 1651500000 8.1745 1651507200 8.1736 1651514400 8.1809 1651521600 8.0965 1651528800 8.0961 1651536000 8.1001 1651543200 8.0953 1651550400 8.0939 1651557600 8.0934 1651564800 8.0918 1651572000 8.0969 1651579200 8.0936 1651586400 8.0930 1651593600 8.0935 1651600800 8.0908 1651608000 8.0893 1651615200 8.0866 1651622400 8.0867 1651629600 8.0872 1651636800 8.0885 1651644000 8.1153 1651651200 8.1136 1651658400 8.0898 1651665600 8.0833 1651672800 8.0792 1651680000 8.0787 1651687200 8.0792 1651694400 8.0749 1651701600 8.0755 1651708800 8.0803 1651716000 8.0830 1651723200 8.0836 1651730400 8.0848 1651737600 8.1058 1651744800 8.0990 1651752000 8.0988 1651759200 8.0888 1651766400 8.0887 1651773600 8.0890 1651780800 8.0907 1651788000 8.0918 1651795200 8.0947 1651802400 8.0913 1651809600 8.0913 1651816800 8.0912 1651824000 8.0894 1651831200 8.0867 1651838400 8.0951 1651845600 8.0958 1651852800 8.0976 1651860000 8.0942 1651867200 8.0937 1651874400 8.0903 1651881600 8.0916 1651888800 8.0910 1651896000 8.0977 1651903200 8.0949 1651910400 8.0910 1651917600 8.0900 1651924800 8.0949 1651932000 8.0972 1651939200 8.0944 1651946400 8.4087 1651953600 8.4085 1651960800 8.4097 1651968000 8.4099 1651975200 8.3988 1651982400 8.4084 1651989600 8.4075 1651996800 8.4071 1652004000 8.4051 1652011200 8.4062 1652018400 8.4067 1652025600 8.4113 1652032800 8.4064 1652040000 8.4093 1652047200 8.4103 1652054400 8.4116 1652061600 8.4117 1652068800 8.4100 1652076000 8.4107 1652083200 8.4123 1652090400 8.4083 1652097600 8.4107 1652104800 8.4150 1652112000 8.4118 1652119200 8.4082 1652126400 8.4426 1652133600 8.4407 1652140800 8.4398 1652148000 8.4329 1652155200 8.4403 1652162400 8.4365 1652169600 8.4361 1652176800 8.4347 1652184000 8.4385 1652191200 8.4412 1652198400 8.4306 1652205600 8.4283 1652212800 8.4308 1652220000 8.4290 1652227200 8.4335 1652234400 8.4249 1652241600 8.4320 1652248800 8.4614 1652256000 8.4378 1652263200 8.4407 1652270400 8.4387 1652277600 8.4334 1652284800 8.4341 1652292000 8.4394 1652299200 8.4341 1652306400 8.4348 1652313600 8.4377 1652320800 8.4352 1652328000 8.4409 1652335200 8.4431 1652342400 8.4223 1652349600 8.4203 1652356800 8.4406 1652364000 8.4346 1652371200 8.4379 1652378400 8.4229 1652385600 8.4304 1652392800 8.4270 1652400000 8.4253 1652407200 8.4236 1652414400 8.4232 1652421600 8.4336 1652428800 8.4341 1652436000 8.4261 1652443200 8.4249 1652450400 8.4222 1652457600 8.4287 1652464800 8.4261 1652472000 8.4179 1652479200 8.4238 1652486400 8.4277 1652493600 8.4357 1652500800 8.4335 1652508000 8.4339 1652515200 8.4335 1652522400 8.4341 1652529600 8.4369 1652536800 8.4298 1652544000 8.4346 1652551200 8.4344 1652558400 8.4341 1652565600 8.4333 1652572800 8.4379 1652580000 8.4365 1652587200 8.4356 1652594400 8.4355 1652601600 8.4375 1652608800 8.4392 1652616000 8.4399 1652623200 8.4372 1652630400 8.4385 1652637600 8.4390 1652644800 8.4384 1652652000 8.4352 1652659200 8.4387 1652666400 8.4376 1652673600 8.4391 1652680800 8.4383 1652688000 8.4414 1652695200 8.4384 1652702400 8.4447 1652709600 8.4392 1652716800 8.4356 1652724000 8.4444 1652731200 8.4535 1652738400 8.4430 1652745600 8.4359 1652752800 8.4436 1652760000 8.4520 1652767200 8.4476 1652774400 8.4423 1652781600 8.4400 1652788800 8.4417 1652796000 8.4395 1652803200 8.4407 1652810400 8.4410 1652817600 8.4353 1652824800 8.4397 1652832000 8.4432 1652839200 8.4427 1652846400 8.4466 1652853600 8.4403 1652860800 8.4415 1652868000 8.4450 1652875200 8.4418 1652882400 8.4402 1652889600 8.4392 1652896800 8.4340 1652904000 8.4304 1652911200 8.4240 1652918400 8.4211 1652925600 8.4095 1652932800 8.4342 1652940000 8.4369 1652947200 8.4431 1652954400 8.4437 1652961600 8.4470 1652968800 8.4437 1652976000 8.4437 1652983200 8.4422 1652990400 8.4071 1652997600 8.4062 1653004800 8.4065 1653012000 8.4097 1653019200 8.4133 1653026400 8.4035 1653033600 8.4063 1653040800 8.4392 1653048000 8.4337 1653055200 8.4059 1653062400 8.4138 1653069600 8.4118 1653076800 8.4126 1653084000 8.4074 1653091200 8.4112 1653098400 8.4087 1653105600 8.4158 1653112800 8.4138 1653120000 8.4200 1653127200 8.4173 1653134400 8.4139 1653141600 8.4034 1653148800 8.4077 1653156000 8.4065 1653163200 8.4023 1653170400 8.4006 1653177600 8.4044 1653184800 8.4089 1653192000 8.4113 1653199200 8.4131 1653206400 8.4110 1653213600 8.4110 1653220800 8.4118 1653228000 8.4041 1653235200 8.4062 1653242400 8.4033 1653249600 8.4042 1653256800 8.4030 1653264000 8.4046 1653271200 8.4044 1653278400 8.4055 1653285600 8.4039 1653292800 8.4059 1653300000 8.4086 1653307200 8.4068 1653314400 8.4017 1653321600 8.4036 1653328800 8.3992 1653336000 8.4006 1653343200 8.3997 1653350400 8.3962 1653357600 8.4000 1653364800 8.4000 1653372000 8.4021 1653379200 8.3979 1653386400 8.3995 1653393600 8.4009 1653400800 8.4002 1653408000 8.4019 1653415200 8.3984 1653422400 8.3984 1653429600 8.4017 1653436800 8.3968 1653444000 8.3971 1653451200 8.3952 1653458400 8.3997 1653465600 8.5489 1653472800 8.5513 1653480000 8.4067 1653487200 8.3999 1653494400 8.4026 1653501600 8.3989 1653508740 8.3979 1653516000 8.3963 1653523200 8.3992 1653530400 8.3988 1653537600 8.3988 1653544800 8.3999 1653552000 8.3992 1653559200 8.3454 1653566400 8.3454 1653573600 8.3469 1653580800 8.3478 1653588000 8.3966 1653595200 8.3900 1653602400 8.3904 1653609600 8.3874 1653616800 8.3894 1653624000 8.3975 1653631200 8.3914 1653638400 8.3866 1653645600 8.3816 1653652800 8.3337 1653660000 8.3323 1653667200 8.3370 1653674400 8.3385 1653681600 8.3887 1653688800 8.3884 1653696000 8.3869 1653703200 8.3844 1653710400 8.3830 1653717600 8.3788 1653724800 8.3815 1653732000 8.3936 1653739200 8.3910 1653746400 8.3797 1653753600 8.3813 1653760800 8.3829 1653768000 8.3509 1653775200 8.3519 1653782400 8.3495 1653789600 8.3494 1653796800 8.3851 1653804000 8.3795 1653811200 8.3808 1653818400 8.3815 1653825600 8.3823 1653832800 8.3801 1653840000 8.3814 1653847200 8.3801 1653854400 8.3852 1653861600 8.3826 1653868800 8.3841 1653876000 8.3830 1653883200 8.3882 1653890400 8.3797 1653897600 8.3819 1653904800 8.3887 1653912000 8.3799 1653919200 8.3818 1653926400 8.3816 1653933600 8.3847 1653940800 8.3927 1653948000 8.3909 1653955200 8.3949 1653962400 8.3978 1653969600 8.3989 1653976800 8.3916 1653984000 8.3959 1653991200 8.3953 1653998400 8.3948 1654005600 8.3970 1654012800 8.4026 1654020000 8.3955 1654027200 8.3935 1654034400 8.3953 1654048800 8.3993 1654056000 8.4058 1654063200 8.3970 1654070400 8.3937 1654077600 8.3862 1654084800 8.3953 1654092000 8.3947 1654099200 8.3961 1654106400 8.4007 1654113600 8.4843 1654120800 8.4828 1654128000 8.3935 1654135200 8.3424 1654142400 8.3410 1654149600 8.3929 1654156800 8.3945 1654164000 8.3950 1654171200 8.3946 1654178400 8.3960 1654185600 8.4013 1654192800 8.3955 1654200000 8.3952 1654207200 8.3941 1654214400 8.4784 1654221600 8.4789 1654228800 8.3954 1654236000 8.4028 1654243200 8.3859 1654250400 8.3892 1654257600 8.3908 1654264800 8.3863 1654272000 8.3895 1654279200 8.3859 1654286400 8.3829 1654293600 8.3871 1654300800 8.3867 1654308000 8.3846 1654315200 8.3885 1654322400 8.3879 1654329600 8.3682 1654336800 8.3795 1654344000 8.3803 1654351200 8.3797 1654358400 8.3783 1654365600 8.3903 1654372800 8.3912 1654380000 8.3865 1654387200 8.3786 1654394400 8.3693 1654401600 8.3720 1654408800 8.3805 1654416000 8.3798 1654423200 8.3796 1654430400 8.3816 1654437600 8.3790 1654444800 8.3794 1654452000 8.3781 1654459200 8.3835 1654466400 8.3789 1654473600 8.3779 1654480800 8.3829 1654488000 8.3838 1654495200 8.3804 1654502400 8.3809 1654509600 8.3812 1654516800 8.3800 1654524000 8.3795 1654531200 8.3783 1654538400 8.3729 1654545600 8.3755 1654552800 8.3759 1654560000 8.3856 1654567200 8.3815 1654574400 8.3798 1654581600 8.3802 1654588800 8.3811 1654596000 8.3776 1654603200 8.3799 1654610400 8.3807 1654617600 8.3771 1654624800 8.3764 1654632000 8.3830 1654639200 8.3821 1654646400 8.3869 1654653600 8.3851 1654660800 8.3872 1654668000 8.3819 1654675200 8.3818 1654682400 8.3847 1654689600 8.3883 1654696800 8.3861 1654704000 8.3770 1654711200 8.3855 1654718400 8.3854 1654725600 8.3821 1654732800 8.5057 1654740000 8.5053 1654747200 8.5112 1654754400 8.5081 1654761600 8.5057 1654768800 8.5029 1654776000 8.4996 1654783200 8.4543 1654790400 8.3350 1654797600 8.3278 1654804800 8.3311 1654812000 8.3261 1654819200 8.3265 1654826400 8.3239 1654833600 8.3250 1654840800 8.3297 1654848000 8.3327 1654855200 8.3252 1654862400 8.3260 1654869600 8.3239 1654876800 8.3211 1654884000 8.3202 1654891200 8.3254 1654898400 8.3217 1654905600 8.3201 1654912800 8.3193 1654920000 8.3216 1654927200 8.3212 1654934400 8.3134 1654941600 8.3129 1654948800 8.3055 1654956000 8.3126 1654963200 8.3128 1654970400 8.3098 1654977600 8.3110 1654984800 8.3115 1654992000 8.3086 1654999200 8.3082 1655006400 8.3078 1655013600 8.3084 1655020800 8.3146 1655028000 8.3151 1655035200 8.3155 1655042400 8.4016 1655049600 8.4018 1655056800 8.3155 1655064000 8.3162 1655071200 8.3108 1655078400 8.3076 1655085600 8.3046 1655092800 8.3087 1655100000 8.3109 1655107200 8.3142 1655114400 8.3170 1655121600 8.3195 1655128800 8.3206 1655136000 8.3212 1655143200 8.3161 1655150400 8.3242 1655157600 8.3176 1655164800 8.3120 1655172000 8.3124 1655179200 8.3127 1655186400 8.3154 1655193600 8.3194 1655200800 8.3179 1655208000 8.3192 1655215200 8.3164 1655222400 8.3095 1655229600 8.3056 1655236800 8.3076 1655244000 8.3072 1655251200 8.3932 1655258400 8.3266 1655265600 8.2995 1655272800 8.3046 1655280000 8.3063 1655287200 8.2957 1655294400 8.3036 1655301600 8.2902 1655308800 8.2904 1655316000 8.2943 1655323200 8.2796 1655330400 8.2829 1655337600 8.2923 1655344800 8.2875 1655352000 8.2869 1655359200 8.2885 1655366400 8.2936 1655373600 8.2870 1655380800 8.2889 1655388000 8.2862 1655395200 8.2845 1655402400 8.2770 1655409600 8.2816 1655416800 8.2825 1655424000 8.2844 1655431200 8.2836 1655438400 8.2820 1655445600 8.2819 1655452800 8.2830 1655460000 8.2803 1655467200 8.2820 1655474400 8.2832 1655481600 8.2894 1655488800 8.2947 1655496000 8.2991 1655503200 8.3010 1655510400 8.2972 1655517600 8.2969 1655524800 8.2968 1655532000 8.2963 1655539200 8.2977 1655546400 8.2970 1655553600 8.2946 1655560800 8.2920 1655568000 8.2936 1655575200 8.3158 1655582400 8.3189 1655589600 8.3200 1655596800 8.3199 1655604000 8.3192 1655611200 8.3215 1655618400 8.3204 1655625600 8.3208 1655632800 8.3189 1655640000 8.3159 1655647200 8.3163 1655654400 8.3216 1655661600 8.3175 1655668800 8.3199 1655676000 8.3206 1655683200 8.3183 1655690400 8.3205 1655697600 8.3198 1655704800 8.3193 1655712000 8.3184 1655719200 8.3172 1655726400 8.3198 1655733600 8.3229 1655740800 8.3232 1655748000 8.3424 1655755200 8.3466 1655762400 8.3449 1655769600 8.3462 1655776800 8.3468 1655784000 8.3480 1655791200 8.3560 1655798400 8.3513 1655805600 8.3501 1655812800 8.3538 1655820000 8.3527 1655827200 8.3449 1655834400 8.3423 1655841600 8.4938 1655848800 8.4819 1655856000 8.4816 1655863200 8.4872 1655870400 8.3480 1655877600 8.3512 1655884800 8.3512 1655892000 8.3525 1655899200 8.3500 1655906400 8.3541 1655913600 8.3643 1655920800 8.3627 1655928000 8.3611 1655935200 8.3585 1655942400 8.3530 1655949600 8.3574 1655956800 8.3614 1655964000 8.3635 1655971200 8.3647 1655978400 8.3660 1655985600 8.3663 1655992800 8.3635 1656000000 8.3627 1656007200 8.3610 1656014400 8.3528 1656021600 8.3511 1656028800 8.3505 1656036000 8.3521 1656043200 8.3590 1656050400 8.3585 1656057600 8.3571 1656064800 8.3565 1656072000 8.3584 1656079200 8.3621 1656086400 8.3625 1656093600 8.3608 1656100800 8.3585 1656107940 8.3600 1656115200 8.3620 1656122400 8.3603 1656129600 8.3645 1656136800 8.3634 1656144000 8.3612 1656151200 8.3600 1656158400 8.3596 1656165600 8.3561 1656172800 8.3573 1656180000 8.3552 1656187200 8.3622 1656194400 8.3596 1656201600 8.3599 1656208800 8.3570 1656216000 8.3573 1656223200 8.3532 1656230400 8.3555 1656237600 8.3532 1656244800 8.3552 1656252000 8.3604 1656259200 8.3616 1656266400 8.3611 1656273600 8.3613 1656280800 8.3558 1656288000 8.3512 1656295200 8.3407 1656302400 8.3536 1656309600 8.3506 1656316800 8.3554 1656324000 8.3557 1656331200 8.3544 1656338400 8.3547 1656345600 8.3604 1656352800 8.3503 1656360000 8.3527 1656367200 8.3588 1656374400 8.3595 1656381600 8.3601 1656388800 8.3556 1656396000 8.3601 1656403200 8.3553 1656410400 8.3474 1656417600 8.3464 1656424800 8.3531 1656432000 8.3580 1656439200 8.3572 1656446400 8.3571 1656453600 8.3442 1656460800 8.3579 1656468000 8.3471 1656475200 8.3468 1656482400 8.3416 1656489600 8.3415 1656496800 8.3378 1656504000 8.3395 1656511200 8.3457 1656518400 8.3484 1656525600 8.3452 1656532800 8.3497 1656540000 8.3532 1656547200 8.3517 1656554400 8.3492 1656561600 8.3517 1656568800 8.3489 1656576000 8.3473 1656583200 8.3410 1656590400 8.3454 1656597600 8.3486 1656604800 8.3483 1656612000 8.3448 1656619200 8.3535 1656626400 8.3506 1656640800 8.3510 1656648000 8.3529 1656655200 8.3489 1656662400 8.3458 1656669600 8.3453 1656676800 8.3486 1656684000 8.3476 1656691200 8.3472 1656698400 8.3478 1656705600 8.3465 1656712800 8.3460 1656720000 8.3483 1656727200 8.3460 1656734400 8.3483 1656741600 8.3448 1656748800 8.3455 1656756000 8.3419 1656763200 8.3444 1656770400 8.3473 1656777600 8.3375 1656784800 8.3436 1656792000 8.3402 1656799200 8.3378 1656806400 8.3466 1656813600 8.3436 1656820800 8.3413 1656828000 8.3410 1656835200 8.3454 1656842400 8.3477 1656849600 8.3462 1656856800 8.3449 1656864000 8.3428 1656871200 8.3407 1656878400 8.3403 1656885600 8.3406 1656892800 8.3388 1656900000 8.3282 1656907200 8.3419 1656914400 8.3433 1656921600 8.3431 1656928800 8.3439 1656936000 8.3402 1656943200 8.3484 1656950400 8.3481 1656957600 8.3585 1656964800 8.3600 1656972000 8.3567 1656979200 8.3596 1656986400 8.3543 1656993600 8.3544 1657000800 8.3597 1657008000 8.3585 1657015200 8.3547 1657022400 8.3532 1657029600 8.3502 1657036800 8.3516 1657044000 8.3439 1657051200 8.3450 1657058400 8.3386 1657065600 8.3363 1657072800 8.3373 1657080000 8.3380 1657087200 8.3332 1657094400 8.3306 1657101600 8.3352 1657108800 8.3374 1657116000 8.3345 1657123200 8.3331 1657130400 8.3328 1657137600 8.3272 1657144800 8.3218 1657152000 8.3203 1657159200 8.3205 1657166400 8.3182 1657173600 8.3160 1657180800 8.3251 1657188000 8.3220 1657195200 8.3116 1657202400 8.3117 1657209600 8.3100 1657216800 8.3117 1657224000 8.3108 1657231200 8.3148 1657238400 8.3239 1657245600 8.3225 1657252800 8.3197 1657260000 8.3232 1657267200 8.3211 1657274400 8.3123 1657281600 8.3097 1657288800 8.3110 1657296000 8.3116 1657303200 8.3096 1657310400 8.2832 1657317600 8.2851 1657324800 8.2841 1657332000 8.2833 1657339200 8.2834 1657346400 8.2869 1657353600 8.2855 1657360800 8.3130 1657368000 8.3128 1657375200 8.3156 1657382400 8.3164 1657389600 8.3126 1657396800 8.3169 1657404000 8.3110 1657411200 8.3115 1657418400 8.3109 1657425600 8.3108 1657432800 8.3151 1657440000 8.3132 1657447200 8.3149 1657454400 8.3153 1657461600 8.3084 1657468800 8.3089 1657476000 8.3104 1657483200 8.3134 1657490400 8.3126 1657497600 8.3074 1657504800 8.3117 1657512000 8.3122 1657519200 8.3135 1657526400 8.3112 1657533600 8.3105 1657540800 8.3116 1657548000 8.3116 1657555200 8.3103 1657562400 8.3104 1657569600 8.3115 1657576800 8.3069 1657584000 8.3142 1657591200 8.3042 1657598400 8.3067 1657605600 8.3070 1657612800 8.2854 1657620000 8.2829 1657627200 8.2727 1657634400 8.2667 1657641600 8.2686 1657648800 8.2599 1657656000 8.2603 1657663200 8.2598 1657670400 8.2565 1657677600 8.2601 1657684800 8.2575 1657692000 8.2590 1657699200 8.2572 1657706400 8.4896 1657713600 8.4880 1657720800 8.4817 1657728000 8.4838 1657735200 8.2680 1657742400 8.2739 1657749600 8.2726 1657756800 8.2656 1657764000 8.2702 1657771200 8.2725 1657778400 8.2795 1657785600 8.2776 1657792800 8.2759 1657800000 8.3042 1657807200 8.3058 1657814400 8.2980 1657821600 8.7983 1657828800 8.8166 1657836000 8.8173 1657843200 8.8165 1657850400 8.8165 1657857600 8.8176 1657864800 8.8212 1657872000 8.8156 1657879200 8.8151 1657886400 8.8150 1657893600 8.8160 1657900800 8.8143 1657908000 8.8092 1657915200 8.8138 1657922400 8.8118 1657929600 8.8136 1657936800 8.8126 1657944000 8.8123 1657951200 8.8119 1657958400 8.8124 1657965600 8.8143 1657972800 8.8112 1657980000 8.8152 1657987200 8.8178 1657994400 8.8165 1658001600 8.8125 1658008800 8.8136 1658016000 8.8177 1658023200 8.8194 1658030400 8.8158 1658037600 8.8178 1658044800 8.8233 1658052000 8.8235 1658059200 8.8206 1658066400 8.8189 1658073600 8.8223 1658080800 8.8194 1658088000 8.8205 1658095200 8.8194 1658102400 8.8037 1658109600 8.8108 1658116800 8.8203 1658124000 8.8217 1658131200 8.8224 1658138400 8.8201 1658145600 8.8158 1658152800 8.8167 1658160000 8.8124 1658167200 8.8212 1658174400 8.8233 1658181600 8.8246 1658188800 8.8119 1658196000 8.8186 1658203200 8.8132 1658210400 8.8191 1658217600 8.8210 1658224800 8.8196 1658232000 8.8237 1658239200 8.8301 1658246400 8.8283 1658253600 8.8327 1658260800 8.8287 1658268000 8.8245 1658275200 8.8197 1658282400 8.8178 1658289600 8.8207 1658296800 8.8110 1658304000 8.8192 1658311200 8.8203 1658318400 8.8287 1658325600 8.8407 1658332800 8.8379 1658340000 8.8411 1658347200 8.8478 1658354400 8.8412 1658361600 8.8435 1658368800 9.0892 1658376000 9.0826 1658383200 9.0894 1658390400 8.8408 1658397600 8.8396 1658404800 8.8348 1658412000 8.8383 1658419200 8.8393 1658426400 8.8434 1658433600 8.8413 1658440800 8.8404 1658448000 8.8389 1658455200 8.8374 1658462400 8.8427 1658469600 8.8420 1658476800 8.8449 1658484000 8.8423 1658491200 8.8398 1658498400 8.8445 1658505540 8.8433 1658512800 8.8452 1658520000 8.8456 1658527200 8.8456 1658534400 8.8478 1658541600 8.8476 1658548800 8.8414 1658556000 8.8402 1658563200 8.8435 1658570400 8.8394 1658577600 8.8463 1658584800 8.8461 1658592000 8.8531 1658599200 8.8453 1658606400 8.8454 1658613600 8.8487 1658620800 8.8503 1658628000 8.8490 1658635200 8.8495 1658642400 8.8493 1658649600 8.8491 1658656800 8.8492 1658664000 8.8194 1658671200 8.8178 1658678400 8.8182 1658685600 8.8192 1658692800 8.8193 1658700000 8.8176 1658707200 8.8200 1658714400 8.8199 1658721600 8.8212 1658728800 8.8263 1658736000 8.8313 1658743200 8.8277 1658750400 8.8221 1658757600 8.8209 1658764800 8.8216 1658772000 8.8181 1658779200 8.8187 1658786400 8.8196 1658793600 8.8050 1658800800 8.8060 1658808000 8.8186 1658815200 8.8193 1658822400 8.8239 1658829600 8.8259 1658836800 8.8236 1658844000 8.8224 1658851200 8.8258 1658858400 8.8131 1658865600 8.8299 1658872800 8.8267 1658880000 8.8196 1658887200 8.8181 1658894400 8.8244 1658901600 8.8203 1658908800 8.8236 1658916000 8.8198 1658923200 8.8192 1658930400 8.8350 1658937600 8.8388 1658944800 8.8355 1658952000 8.8400 1658959200 8.8377 1658966400 8.8368 1658973600 8.8312 1658980800 8.8335 1658988000 8.8375 1658995200 8.8384 1659002400 8.8303 1659009600 8.8342 1659016800 8.8853 1659024000 8.8811 1659031200 8.8654 1659038400 8.8404 1659045600 8.8639 1659052800 8.8675 1659060000 8.8675 1659067200 8.8756 1659074400 8.8804 1659081600 8.8794 1659088800 9.0048 1659096000 9.0044 1659103200 9.0052 1659110400 9.0071 1659117600 9.0079 1659124800 9.0041 1659132000 9.0073 1659139200 9.0086 1659146400 9.0099 1659153600 9.0070 1659160800 9.0029 1659168000 9.0000 1659175200 8.9981 1659182400 8.9996 1659189600 8.9994 1659196800 9.0049 1659204000 9.0013 1659211200 9.0044 1659218400 8.9978 1659225600 8.9975 1659232740 8.9989 1659240000 9.0014 1659247200 9.0007 1659254400 9.0010 1659261600 9.0000 1659268800 9.0014 1659276000 8.9979 1659283200 8.9990 1659290400 8.9981 1659297600 9.0010 1659304800 9.0001 1659319200 9.0031 1659326400 9.0027 1659333600 9.0027 1659340800 8.9985 1659348000 8.9970 1659355200 9.0000 1659362400 8.9995 1659369600 8.9991 1659376800 8.9953 1659384000 9.0007 1659391200 8.9977 1659398400 8.9950 1659405600 8.9990 1659412800 8.9980 1659420000 8.9969 1659427200 9.0024 1659434400 9.0023 1659441600 9.0036 1659448800 8.9992 1659456000 9.0044 1659463200 9.0312 1659470400 9.0363 1659477600 9.0316 1659484800 9.0369 1659492000 9.0320 1659499200 9.0252 1659506400 9.0264 1659513600 9.0360 1659520800 9.0392 1659528000 9.0336 1659535200 9.0321 1659542400 9.0294 1659549600 9.0310 1659556800 9.0332 1659564000 9.0296 1659571200 9.0282 1659578400 9.0189 1659585600 9.0245 1659592800 9.0266 1659600000 9.0323 1659607200 9.0203 1659614400 9.0234 1659621600 9.0207 1659628800 9.0168 1659636000 9.0178 1659643200 9.0198 1659650400 9.0167 1659657600 9.0218 1659664800 9.0159 1659672000 9.0169 1659679200 9.0193 1659686400 9.0203 1659693600 9.0178 1659700800 9.0202 1659708000 9.0184 1659715200 9.0113 1659722400 9.0209 1659729600 9.0194 1659736800 9.0193 1659744000 9.0261 1659751200 9.0229 1659758400 9.0253 1659765600 9.0286 1659772800 9.0303 1659780000 9.0253 1659787200 9.0276 1659794400 9.0259 1659801600 9.0266 1659808800 9.0202 1659816000 9.0232 1659823200 9.0204 1659830400 9.0240 1659837600 9.0240 1659844800 9.0246 1659852000 9.0201 1659859200 9.0203 1659866400 9.0178 1659873600 9.0175 1659880800 9.0170 1659888000 9.0172 1659895200 9.0215 1659902400 9.0247 1659909600 9.0233 1659916800 9.0242 1659924000 9.0247 1659931200 9.0248 1659938400 9.0211 1659945600 9.0240 1659952800 9.0223 1659960000 9.0225 1659967200 9.0238 1659974400 9.0201 1659981600 9.0199 1659988800 9.0187 1659996000 9.0135 1660003200 9.0179 1660010400 9.0091 1660017600 9.0097 1660024800 9.0095 1660032000 9.0178 1660039200 9.0123 1660046400 9.0131 1660053600 9.0191 1660060800 9.0131 1660068000 9.0099 1660075200 9.0091 1660082400 8.9405 1660089600 8.9424 1660096800 9.0182 1660104000 9.0215 1660111200 9.0317 1660118400 9.0281 1660125600 9.0208 1660132800 9.0127 1660140000 9.0146 1660147200 9.0087 1660154400 9.0116 1660161600 9.0069 1660168800 9.0109 1660176000 9.0114 1660183200 9.0108 1660190400 9.0111 1660197600 9.0096 1660204800 9.0398 1660212000 9.0097 1660219200 9.0182 1660226400 9.0103 1660233600 9.0092 1660240800 9.0081 1660248000 9.0065 1660255200 9.0087 1660262400 9.0011 1660269600 9.0016 1660276800 9.0042 1660284000 9.0034 1660291200 9.0037 1660298400 9.0012 1660305600 8.9959 1660312800 8.9927 1660320000 8.9933 1660327200 8.9962 1660334400 9.0031 1660341600 8.9994 1660348800 9.0019 1660356000 8.9996 1660363200 9.0024 1660370400 9.0008 1660377600 8.9993 1660384800 8.9951 1660392000 8.9965 1660399200 8.9967 1660406400 8.9987 1660413600 9.0014 1660420800 8.9968 1660428000 8.9938 1660435200 8.9976 1660442400 8.9977 1660449600 8.9979 1660456800 8.9962 1660464000 8.9997 1660471200 8.9988 1660478400 8.9987 1660485600 8.9992 1660492800 8.9973 1660500000 9.0012 1660507200 8.9997 1660514400 9.0010 1660521600 9.0004 1660528800 9.0009 1660536000 8.9998 1660543200 9.0004 1660550400 9.0012 1660557600 9.0002 1660564800 9.0040 1660572000 8.9995 1660579200 9.0022 1660586400 9.1038 1660593600 9.1049 1660600800 9.1083 1660608000 9.1104 1660615200 9.1030 1660622400 9.1086 1660629600 9.1029 1660636800 9.1082 1660644000 9.1066 1660651200 9.1069 1660658400 9.1071 1660665600 9.1114 1660672800 9.0994 1660680000 9.0962 1660687200 9.0968 1660694400 9.0978 1660701600 9.0928 1660708800 9.1009 1660716000 9.0989 1660723200 9.0982 1660730400 9.0973 1660737600 9.0948 1660744800 9.0938 1660752000 9.0935 1660759200 9.0893 1660766400 9.0943 1660773600 9.0936 1660780800 9.0895 1660788000 9.0864 1660795200 9.0917 1660802400 9.0937 1660809600 9.0942 1660816800 9.0918 1660824000 9.0873 1660831200 9.0875 1660838400 9.0907 1660845600 8.9420 1660852800 8.9491 1660860000 9.0883 1660867200 9.0895 1660874400 9.0863 1660881600 9.2959 1660888800 9.2990 1660896000 9.3020 1660903200 9.2962 1660910400 9.2985 1660917600 9.3007 1660924800 9.3011 1660932000 9.3037 1660939200 9.3020 1660946400 9.3009 1660953600 9.3020 1660960800 9.3030 1660968000 9.3045 1660975200 9.3035 1660982400 9.3051 1660989600 9.2982 1660996800 9.2960 1661004000 9.2976 1661011200 9.3010 1661018400 9.2975 1661025600 9.2984 1661032800 9.2995 1661040000 9.3014 1661047200 9.3003 1661054400 9.3050 1661061600 9.3022 1661068800 9.3032 1661076000 9.3006 1661083200 9.3007 1661090400 9.2960 1661097600 9.2956 1661104800 9.2977 1661112000 9.3006 1661119200 9.2994 1661126400 9.3009 1661133600 9.3049 1661140800 9.3036 1661148000 9.3019 1661155200 9.3007 1661162400 9.2997 1661169600 9.3028 1661176800 9.3034 1661184000 9.2879 1661191200 9.3026 1661198400 9.3123 1661205600 9.2923 1661212800 9.2897 1661220000 9.2855 1661227200 9.2947 1661234400 9.2936 1661241600 9.2986 1661248800 9.3004 1661256000 9.2998 1661263200 9.3062 1661270400 9.2973 1661277600 9.3686 1661284800 9.3721 1661292000 9.3699 1661299200 9.3709 1661306400 9.3699 1661313600 9.3776 1661320800 9.3820 1661328000 9.3837 1661335200 9.3734 1661342400 9.3763 1661349600 9.3725 1661356800 9.3690 1661364000 9.3702 1661371200 9.3729 1661378400 9.3706 1661385600 9.3833 1661392800 9.3826 1661400000 9.3826 1661407200 9.3803 1661414400 9.3817 1661421600 9.3788 1661428800 9.4669 1661436000 9.3843 1661443200 9.3764 1661450400 9.3745 1661457600 9.3717 1661464800 9.3655 1661472000 9.3642 1661479200 9.3606 1661486400 9.3639 1661493600 9.3679 1661500800 9.3695 1661508000 9.3688 1661515200 9.3656 1661522400 9.3663 1661529600 9.3641 1661536800 9.3615 1661544000 9.3651 1661551200 9.3511 1661558400 9.3557 1661565600 9.3521 1661572800 9.3735 1661580000 9.3529 1661587200 9.3482 1661594400 9.3526 1661601600 9.3543 1661608800 9.3560 1661616000 9.3550 1661623200 9.3566 1661630400 9.3595 1661637600 9.3450 1661644800 9.3442 1661652000 9.3497 1661659200 9.3540 1661666400 9.3559 1661673600 9.3573 1661680800 9.3585 1661688000 9.3547 1661695200 9.3529 1661702400 9.3583 1661709600 9.3574 1661716800 9.3567 1661724000 9.3543 1661731200 9.3574 1661738400 9.3570 1661745600 9.3592 1661752800 9.3634 1661760000 9.3699 1661767200 9.3668 1661774400 9.3638 1661781600 9.3610 1661788800 9.3619 1661796000 9.3524 1661803200 9.3532 1661810400 9.3439 1661817600 9.3436 1661824800 9.3389 1661832000 9.3417 1661839200 9.3380 1661846400 9.3371 1661853600 9.3323 1661860800 9.3372 1661868000 9.3335 1661875200 9.3411 1661882400 9.3340 1661889600 9.3470 1661896800 9.3615 1661904000 9.3454 1661911200 9.3415 1661918400 9.3431 1661925600 9.3441 1661932800 9.3463 1661940000 9.3464 1661947200 9.3385 1661954400 9.3457 1661961600 9.3343 1661968800 9.3501 1661976000 9.3358 1661983200 9.3327 1661997600 9.3384 1662004800 9.3402 1662012000 9.3408 1662019200 9.3446 1662026400 9.3413 1662033600 9.3372 1662040800 9.3302 1662048000 9.3312 1662055200 9.3079 1662062400 9.3330 1662069600 9.3328 1662076800 9.3355 1662084000 9.3288 1662091200 9.3270 1662098400 9.3262 1662105600 9.3279 1662112800 9.3247 1662120000 9.3255 1662127200 9.3290 1662134400 9.3277 1662141600 9.3246 1662148800 9.3263 1662156000 9.3265 1662163200 9.3286 1662170400 9.3271 1662177600 9.3380 1662184800 9.3379 1662192000 9.3389 1662199200 9.3308 1662206400 9.3416 1662213600 9.3422 1662220800 9.3430 1662228000 9.3484 1662235200 9.3494 1662242400 9.3494 1662249600 9.3493 1662256800 9.3461 1662264000 9.3491 1662271200 9.3472 1662278400 9.3487 1662285600 9.3447 1662292800 9.3438 1662300000 9.3481 1662307200 9.3498 1662314400 9.3522 1662321600 9.3482 1662328800 9.3476 1662336000 9.3496 1662343200 9.3500 1662350400 9.3505 1662357600 9.3518 1662364800 9.3596 1662372000 9.3564 1662379200 9.3579 1662386400 9.3607 1662393600 9.3597 1662400800 9.3644 1662408000 9.3573 1662415200 9.3576 1662422400 9.3555 1662429600 9.3422 1662436800 9.3453 1662444000 9.3478 1662451200 9.3442 1662458400 9.3551 1662487200 9.1887 1662494400 9.3543 1662501600 9.3582 1662508800 9.3524 1662516000 9.3488 1662523200 9.3564 1662530400 9.3539 1662537600 9.3646 1662544800 9.3607 1662552000 9.3609 1662559200 9.3758 1662566400 9.3783 1662573600 9.3804 1662580800 9.3754 1662588000 9.3734 1662595200 9.3711 1662602400 9.3702 1662609600 9.3766 1662616800 9.3709 1662624000 9.3758 1662631200 9.3799 1662638400 9.3746 1662645600 9.3751 1662652800 9.3731 1662660000 9.3525 1662667200 9.3716 1662674400 9.3687 1662681600 9.3723 1662688800 9.3689 1662696000 9.3731 1662703200 9.3685 1662710400 9.3736 1662717600 9.3680 1662724800 9.3698 1662732000 9.3481 1662739200 9.3391 1662746400 9.3416 1662753600 9.3428 1662760800 9.3330 1662768000 9.3386 1662775200 9.3350 1662782400 9.3356 1662789600 9.3336 1662796800 9.3366 1662804000 9.3362 1662811200 9.3410 1662818400 9.3346 1662825600 9.3395 1662832800 9.3386 1662840000 9.3356 1662847200 9.3351 1662854400 9.3363 1662861600 9.3476 1662868800 9.3427 1662876000 9.3403 1662883200 9.3461 1662890400 9.3385 1662897600 9.3392 1662904800 9.3330 1662912000 9.3359 1662919200 9.3373 1662926400 9.3369 1662933600 9.3371 1662940800 9.3349 1662948000 9.3409 1662955200 9.3384 1662962400 9.3393 1662969600 9.3388 1662976800 9.3400 1662984000 9.3367 1662991200 9.3280 1662998400 9.3271 1663005600 9.3275 1663012800 9.3269 1663020000 9.3338 1663027200 9.3331 1663034400 9.3352 1663041600 9.3300 1663048800 9.3317 1663056000 9.3294 1663063200 9.3291 1663070400 9.3250 1663077600 9.3211 1663084800 9.3287 1663092000 9.3096 1663099200 9.3294 1663106400 9.3290 1663113600 9.3250 1663120800 9.3295 1663128000 9.3320 1663135200 9.3689 1663142400 9.3736 1663149600 9.3664 1663156800 9.3671 1663164000 9.3603 1663171200 9.3639 1663178400 9.3567 1663185600 9.3540 1663192800 9.3543 1663200000 9.3600 1663207200 9.3468 1663214400 9.3429 1663221600 9.3440 1663228800 9.3395 1663236000 9.3386 1663243200 9.3431 1663250400 9.3362 1663257600 9.3004 1663264800 9.3010 1663272000 9.3063 1663279200 9.3027 1663286400 9.3010 1663293600 9.2950 1663300800 9.2922 1663308000 9.2911 1663315200 9.1895 1663322400 9.1906 1663329600 9.1885 1663336800 9.1976 1663344000 9.1977 1663351200 9.1941 1663358400 9.1953 1663365600 9.1947 1663372800 9.1938 1663380000 9.1917 1663387200 9.1926 1663394400 9.1924 1663401600 9.1990 1663408800 9.2015 1663416000 9.2014 1663423200 9.2045 1663430400 9.1944 1659312000 9.0029 1661990400 9.3419 1663437600 9.1912 1663444800 9.1930 1663452000 9.1875 1663459200 9.1894 1663466400 9.1883 1663473600 9.1819 1663480800 9.1822 1663488000 9.1778 1663495200 9.1737 1663502400 9.1766 1663509600 9.1761 1663516800 9.1779 1663524000 9.1762 1663531200 9.1766 1663538400 9.1775 1663545600 9.1760 1663552800 9.1731 1663560000 9.1760 1663567200 9.1739 1663574400 9.1698 1663581600 9.1698 1663588800 9.1744 1663596000 9.1771 1663603200 9.1770 1663610400 9.1799 1663617600 9.1817 1663624800 9.1745 1663632000 9.1691 1663639200 9.1641 1663646400 9.1736 1663653600 9.1809 1663660800 9.1803 1663668000 9.1801 1663675200 9.1778 1663682400 9.1771 1663689600 9.1815 1663696800 9.1767 1663704000 9.1643 1663711200 9.1630 1663718400 9.1653 1663725600 9.1607 1663732800 9.1577 1663740000 9.1650 1663747200 9.1559 1663754400 9.1509 1663761600 9.1584 1663768800 9.1534 1663776000 9.1541 1663783200 9.1534 1663790400 9.1555 1663797600 9.1514 1663804800 9.1531 1663812000 9.1485 1663819200 9.1518 1663826400 9.1911 1663833600 9.1935 1663840800 9.1864 1663848000 9.1882 1663855200 9.1895 1663862400 9.1513 1663869600 9.1448 1663876800 9.1422 1663884000 9.1397 1663891200 9.1398 1663898400 9.1411 1663905600 9.1442 1663912800 9.1405 1663920000 9.1403 1663927200 9.1389 1663934400 9.1371 1663941600 9.1344 1663948800 9.1365 1663956000 9.1291 1663963200 9.1351 1663970400 9.1350 1663977600 9.1405 1663984800 9.1356 1663992000 9.1408 1663999200 9.1353 1664006400 9.1337 1664013600 9.1337 1664020800 9.1403 1664028000 9.1333 1664035200 9.1313 1664042400 9.1301 1664049600 9.1284 1664056800 9.1325 1664064000 9.1336 1664071200 9.1350 1664078400 9.1342 1664085600 9.1352 1664092800 9.1020 1664100000 9.1042 1664107200 9.1051 1664114400 9.1068 1664121600 9.1075 1664128800 9.1109 1664136000 9.1133 1664143200 9.1122 1664150400 9.1158 1664157600 9.1110 1664164800 9.1164 1664172000 9.1146 1664179200 9.1191 1664186400 9.1150 1664193600 9.1137 1664200800 9.1452 1664208000 9.1466 1664215200 9.1466 1664222400 9.1486 1664229600 9.1429 1664236800 9.1417 1664244000 9.1398 1664251200 9.1458 1664258400 9.1424 1664265600 9.1479 1664272800 9.1468 1664280000 9.1460 1664287200 9.1410 1664294400 9.1441 1664301600 9.1463 1664308800 9.1460 1664316000 9.1517 1664323200 9.1515 1664330400 9.1503 1664337600 9.1360 1664344800 9.1407 1664352000 9.1420 1664359200 9.1357 1664366400 9.1363 1664373600 9.1417 1664380800 9.1403 1664388000 9.1393 1664395200 9.1444 1664402400 9.1391 1664409600 9.1374 1664416800 9.1408 1664424000 9.1425 1664431200 9.1391 1664438400 9.1462 1664445600 9.1526 1664452800 9.1482 1664460000 9.1417 1664467200 9.1389 1664474400 9.1316 1664481600 9.1342 1664488800 9.1354 1664496000 9.1377 1664503200 9.1360 1664510400 9.1356 1664517600 9.1354 1664524800 9.1387 1664532000 9.1375 1664539200 9.1378 1664546400 9.1434 1664553600 9.1453 1664560800 9.1412 1664568000 9.1357 1664575200 9.1326 1664582400 9.1403 1664589600 9.1375 1664596800 9.1394 1664604000 9.1364 1664611200 9.1424 1664618400 9.1401 1664625600 9.1404 1664632800 9.1360 1664640000 9.1372 1664647200 9.1373 1664654400 9.1392 1664661600 9.1453 1664668800 9.1456 1664676000 9.1443 1664683200 9.1446 1664690400 9.1422 1664697600 9.1428 1664704800 9.1426 1664712000 9.1407 1664719200 9.1421 1664726400 9.1396 1664733600 9.1402 1664740800 9.1434 1664748000 9.1401 1664755200 9.1386 1664762400 9.1399 1664769600 9.1368 1664776800 9.1377 1664784000 9.1354 1664791200 9.1335 1664798400 9.1340 1664805600 9.1280 1664812800 9.1190 1664820000 9.1297 1664827200 9.1306 1664834400 9.1311 1664841600 9.1321 1664848800 9.1302 1664856000 9.1347 1664863200 9.1316 1664870400 9.1336 1664877600 9.1321 1664884800 9.1473 1664892000 9.1426 1664899200 9.1326 1664906400 9.1184 1664913600 9.1166 1664920800 9.1336 1664928000 9.1399 1664935200 9.1247 1664942400 9.1308 1664949600 9.0796 1664956800 8.9936 1664964000 8.9790 1664971200 8.9932 1664978400 9.1212 1664985600 9.1281 1664992800 9.1284 1665000000 9.1196 1665007200 9.1178 1665014400 9.1183 1665021600 9.1186 1665028800 9.1171 1665036000 9.1178 1665043200 9.1159 1665050400 9.1132 1665057600 9.1100 1665064800 9.1075 1665072000 9.1077 1665079200 9.1120 1665086400 9.1103 1665093600 9.1152 1665100800 9.1185 1665108000 9.1164 1665115200 9.1192 1665122400 9.1261 1665129600 9.1225 1665136800 9.1209 1665144000 9.1209 1665151200 9.1191 1665158400 9.1192 1665165600 9.1216 1665172800 9.1210 1665180000 9.1171 1665187200 9.1192 1665194400 9.1180 1665201600 9.1192 1665208800 9.1180 1665216000 9.1194 1665223200 9.1152 1665230400 9.1194 1665237600 9.1231 1665244800 9.1264 1665252000 9.1269 1665259200 9.1270 1665266400 9.1263 1665273600 9.1261 1665280800 9.1251 1665288000 9.1225 1665295200 9.1195 1665302400 9.1218 1665309600 9.1191 1665316800 9.1162 1665324000 9.1101 1665331200 9.1095 1665338400 9.1087 1665345600 9.1098 1665352800 9.1089 1665360000 9.1125 1665367200 9.1130 1665374400 9.1119 1665381600 9.1131 1665388800 9.1106 1665396000 9.1134 1665403200 9.1134 1665410400 9.1121 1665417600 9.1127 1665424800 9.1114 1665432000 9.1096 1665439200 9.1110 1665446400 9.1146 1665453600 9.1101 1665460800 9.1111 1665468000 9.1132 1665475200 9.1177 1665482400 9.1163 1665489600 9.1134 1665496800 9.1123 1665504000 9.1123 1665511200 9.1092 1665518400 9.1125 1665525600 9.1110 1665532800 9.1056 1665540000 9.0995 1665547200 9.0996 1665554400 9.1031 1665561600 9.1040 1665568800 9.1036 1665576000 9.1037 1665583200 9.1002 1665590400 9.1016 1665597600 9.1026 1665604800 9.1006 1665612000 9.1009 1665619200 9.1038 1665626400 9.1037 1665633600 9.0988 1665640800 9.1002 1665648000 9.0986 1665655200 9.1166 1665662400 9.1001 1665669600 9.0972 1665676800 9.0962 1665684000 9.0993 1665691200 9.1030 1665698400 9.1011 1665705600 9.1017 1665712800 9.1003 1665720000 9.1018 1665727200 9.1043 1665734400 9.1104 1665741600 9.1058 1665748800 9.1040 1665756000 9.0838 1665763200 9.0867 1665770400 9.0785 1665777600 9.0971 1665784800 9.1004 1665792000 9.1012 1665799200 9.1023 1665806400 9.1053 1665813600 9.1052 1665820800 9.1061 1665828000 9.0963 1665835200 9.0965 1665842400 9.0880 1665849600 9.0937 1665856800 9.0944 1665864000 9.0956 1665871200 9.0935 1665878400 9.0935 1665885600 9.0922 1665892800 9.0927 1665900000 9.0944 1665907200 9.0951 1665914400 9.0921 1665921600 9.0945 1665928800 9.0896 1665936000 9.0892 1665943200 9.0899 1665950400 9.0856 1665957600 9.0849 1665964800 9.0879 1665972000 9.0862 1665979200 9.0874 1665986400 9.0842 1665993600 9.0895 1666000800 9.0908 1666008000 9.0941 1666015200 9.0974 1666022400 9.0948 1666029600 9.1049 1666036800 9.1100 1666044000 9.1094 1666051200 9.1028 1666058400 9.1105 1666065600 9.1099 1666072800 9.1120 1666080000 9.1114 1666087200 9.1071 1666094400 9.0935 1666101600 9.0951 1666108800 9.0981 1666116000 9.0951 1666123200 9.0973 1666130400 9.0997 1666137600 9.0985 1666144800 9.0981 1666152000 9.1021 1666159200 9.1015 1666166400 9.0974 1666173600 9.0931 1666180800 9.0996 1666188000 9.0880 1666195200 9.0835 1666202400 9.0827 1666209600 9.0876 1666216800 9.0909 1666224000 9.0886 1666231200 9.0864 1666238400 9.0872 1666245600 9.0901 1666252800 9.0919 1666260000 9.0931 1666267200 9.0925 1666274400 9.0816 1666281600 9.0964 1666288800 9.0857 1666296000 9.0809 1666303200 9.0792 1666310400 9.0977 1666317600 9.0953 1666324800 9.0977 1666332000 9.0923 1666339200 9.0949 1666346400 9.0893 1666353600 9.0906 1666360800 9.1088 1666368000 9.0999 1666375200 9.0979 1666382400 9.0974 1666389600 9.0947 1666396800 9.0932 1666404000 9.0973 1666411200 9.1167 1666418400 9.1113 1666425600 9.1125 1666432800 9.1095 1666440000 9.1106 1666447200 9.0954 1666454400 9.0932 1666461600 9.0926 1666468800 9.0888 1666476000 9.0940 1666483200 9.0902 1666490400 9.0936 1666497600 9.0904 1666504800 9.0925 1666512000 9.0928 1666519200 9.0923 1666526400 9.0903 1666533600 9.0918 1666540800 9.0943 1666548000 9.0940 1666555200 9.0989 1666562400 9.0961 1666569600 9.0942 1666576800 9.0925 1666584000 9.0904 1666591200 9.0961 1666598400 9.0977 1666605600 9.0978 1666612800 9.0995 1666620000 9.0976 1666627200 9.1019 1666634400 9.0999 1666641600 9.1026 1666648800 9.0991 1666656000 9.0971 1666663200 9.0987 1666670400 9.0998 1666677600 9.1046 1666684800 9.1032 1666692000 9.0986 1666699200 9.1020 1666706400 9.0903 1666713600 9.0886 1666720800 9.0866 1666728000 9.0859 1666735200 9.0853 1666742400 9.0968 1666749600 9.0938 1666756800 9.0967 1666764000 9.1043 1666771200 9.1044 1666778400 9.0928 1666785600 9.0998 1666792800 9.0999 1666800000 9.1024 1666807200 9.0987 1666814400 9.1024 1666821600 9.0995 1666828800 9.1027 1666836000 9.1037 1666843200 9.0991 1666850400 9.1038 1666857600 9.1038 1666864800 9.1095 1666872000 9.1053 1666879200 9.1040 1666886400 9.0985 1666893600 9.1028 1666900800 9.0977 1666908000 9.1058 1666915200 9.1001 1666922400 9.0965 1666929600 9.1002 1666936800 9.1009 1666944000 9.0982 1666951200 9.0978 1666958400 9.0951 1666965600 9.0974 1666972800 9.1032 1666980000 9.0968 1666987200 9.0968 1666994400 9.0935 1667001600 9.0966 1667008800 9.0948 1667016000 9.0954 1667023200 9.0984 1667030400 9.0970 1667037600 9.0945 1667044800 9.0973 1667052000 9.0895 1667059200 9.0919 1667066400 9.0943 1667073600 9.1017 1667080800 9.0831 1667088000 9.0980 1667095200 9.0919 1667102400 9.1107 1667109600 9.0946 1667116800 9.0977 1667124000 9.0957 1667131200 9.0991 1667138400 9.0957 1667145600 9.1002 1667152800 9.0951 1667160000 9.1034 1667167200 9.1024 1667174400 9.1024 1667181600 9.0990 1667188800 9.0962 1667196000 9.0903 1667203200 9.0955 1667210400 9.0918 1667217600 9.0956 1667224800 9.0948 1667232000 9.0948 1667239200 9.0948 1667260800 9.1266 1667246400 9.0994 1667253600 9.0981 1667268000 9.0957 1667275200 9.0997 1667282400 9.0993 1667289600 9.0987 1667296800 9.0916 1667304000 9.0954 1667311200 9.0885 1667318400 9.0920 1667325600 9.0994 1667332800 9.1029 1667340000 9.1041 1667347200 9.1040 1667354400 9.1061 1667361600 9.1154 1667368800 9.1184 1667376000 9.1165 1667383200 9.1145 1667390400 9.1148 1667412000 9.1090 1667419200 9.0982 1667426400 9.0971 1667433600 9.0945 1667440800 9.0923 1667448000 9.0921 1667455200 9.0970 1667462400 9.0956 1667469600 9.0887 1667476800 9.0923 1667484000 9.0934 1667491200 9.0835 1667498400 9.0899 1667505600 9.0920 1667512800 9.0890 1667520000 9.0900 1667527200 9.0870 1667534400 9.0932 1667541600 9.0875 1667548800 9.0828 1667556000 9.0787 1667563200 9.0819 1667570400 9.0917 1667577600 9.0827 1667584800 9.0738 1667592000 9.0794 1667599200 9.0749 1667606400 9.0753 1667613600 9.0767 1667620800 9.0815 1667628000 9.0763 1667635200 9.0712 1667642400 9.0694 1667649600 9.0767 1667656800 9.0796 1667664000 9.0777 1667671200 9.0697 1667678400 9.0750 1667685600 9.0731 1667692800 9.0749 1667700000 9.0810 1667707200 9.0814 1667714400 9.0587 1667721600 9.0609 1667728800 9.0625 1667736000 9.0624 1667743200 9.0629 1667750400 9.0634 1667757600 9.0697 1667764800 9.0785 1667772000 9.0774 1667779200 9.0768 1667786400 9.0781 1667793600 9.0782 1667800800 9.0784 1667808000 9.0794 1667815200 9.0803 1667822400 9.0808 1667829600 9.0803 1667836800 9.0804 1667844000 9.0608 1667851200 9.0752 1667858400 9.0720 1667865600 9.0737 1667872800 9.0702 1667880000 9.0696 1667887200 9.0572 1667894400 9.0547 1667901600 9.0508 1667908800 9.0586 1667916000 9.0596 1667923200 9.0533 1667930400 9.0673 1667937600 9.0728 1667944800 9.0637 1667952000 9.0620 1667959200 9.0599 1667966400 9.0530 1667973600 9.0889 1667980800 9.0896 1667988000 9.1066 1667995200 9.1033 1668002400 9.1064 1668009600 9.1041 1668016800 9.0806 1668024000 9.0927 1668031200 9.0954 1668038400 9.0965 1668045600 9.0999 1668052800 9.1042 1668060000 9.1039 1668067200 9.1038 1668074400 9.1030 1668081600 9.1040 1668088800 9.1027 1668096000 9.1022 1668103200 9.1018 1668110400 9.1083 1668117600 9.1071 1668124800 9.1085 1668132000 9.0991 1668139200 9.1035 1668146400 9.1088 1668153600 9.1113 1668160800 9.1101 1668168000 9.1142 1668175200 9.1150 1668182400 9.1068 1668189600 9.1063 1668196800 9.1092 1668204000 9.1072 1668211200 9.1116 1668218400 9.1089 1668225600 9.1066 1668232800 9.1122 1668240000 9.1100 1668247200 9.1147 1668254400 9.1051 1668261600 9.1044 1668268800 9.0975 1668276000 9.0992 1668283200 9.1037 1668290400 9.1017 1668297600 9.0975 1668304800 9.0988 1668312000 9.1008 1668319200 9.0954 1668326400 9.0998 1668333600 9.0990 1668340800 9.0944 1668348000 9.0964 1668355200 9.0974 1668362400 9.1024 1668369600 9.0964 1668376800 9.0992 1668384000 9.0971 1668391200 9.0958 1668398400 9.0980 1668405600 9.0975 1668412800 9.1051 1668420000 9.1008 1668427200 9.1008 1668434400 9.0924 1668441600 9.0897 1668448800 9.0745 1668456000 9.0792 1668463200 9.0696 1668470400 9.0774 1668477600 9.0785 1668484800 9.0802 1668492000 9.0777 1668499200 9.0730 1668506400 9.0772 1668513600 9.0773 1668520800 9.0768 1668528000 9.0716 1668535200 9.0677 1668542400 9.0557 1668549600 9.0639 1668556800 9.0641 1668564000 9.0705 1668571200 9.0993 1668578400 9.0701 1668585600 9.0690 1668592800 9.0683 1668600000 9.0837 1668607200 9.0740 1668614400 9.0804 1668621600 9.0862 1668628800 9.0809 1668636000 9.0789 1668643200 9.0869 1668650400 9.0791 1668657600 9.0816 1668664800 9.0801 1668672000 9.0851 1668679200 9.0771 1668686400 9.0809 1668693600 9.0782 1668700800 9.0711 1668708000 9.0714 1668715200 9.0632 1668722400 9.0725 1668729600 9.0737 1668736800 9.0791 1668744000 9.0807 1668751200 9.0727 1668758400 9.0642 1668765600 9.0657 1668772800 9.0667 1668780000 9.0692 1668787200 9.0711 1668794400 9.0642 1668801600 9.0660 1668808800 9.0670 1668816000 9.0603 1668823200 9.0662 1668830400 9.0643 1668837600 9.0683 1668844800 9.0659 1668852000 9.0587 1668859200 9.0622 1668866400 9.0597 1668873600 9.0679 1668880800 9.0651 1668888000 9.0655 1668895200 9.0652 1668902400 9.0654 1668909600 9.0675 1668916800 9.0669 1668924000 9.0710 1668931200 9.0669 1668938400 9.0679 1668945600 9.0656 1668952800 9.0610 1668960000 9.0643 1668967200 9.0660 1668974400 9.0641 1668981600 9.0637 1668988800 9.0627 1668996000 9.0537 1669003200 9.0575 1669010400 9.0546 1669017600 9.0611 1669024800 9.0625 1669032000 9.0654 1669039200 9.0604 1669046400 9.0561 1669053600 9.0595 1669060800 9.0890 1669068000 9.0869 1669075200 9.0800 1669082400 9.0777 1669089600 9.0829 1669096800 9.0831 1669104000 9.0819 1669111200 9.0844 1669118400 9.0856 1669125600 9.0806 1669132800 9.0830 1669140000 9.0837 1669147200 9.0601 1669154400 9.0552 1669161600 9.0556 1669168800 9.0467 1669176000 9.0520 1669183200 9.0611 1669190400 9.0641 1669197600 9.0671 1669204800 9.0641 1669212000 9.0730 1669219200 9.0745 1669226400 9.0690 1669233600 9.0708 1669240800 9.0649 1669248000 9.0642 1669255200 9.0690 1669262400 9.0711 1669269600 9.0653 1669276800 9.0817 1669284000 9.0840 1669291200 9.0841 1669298400 9.0861 1669305600 9.0918 1669312800 9.0230 1669320000 9.0287 1669327200 9.0222 1669334400 9.0227 1669341600 9.0153 1669348800 9.0156 1669356000 9.0223 1669363200 9.0203 1669370400 9.0328 1669377600 9.0317 1669384800 9.0183 1669392000 9.0044 1669399200 9.0097 1669406400 9.0268 1669413600 9.0213 1669420800 9.0238 1669428000 9.0223 1669435200 9.0225 1669442400 9.0259 1669449600 9.0256 1669456800 9.0187 1669464000 9.0157 1669471200 9.0322 1669478400 9.0156 1669485600 9.0192 1669492800 9.0234 1669500000 9.0227 1669507200 9.0220 1669514400 9.0213 1669521600 9.0251 1669528800 9.0222 1669536000 9.0255 1669543200 9.0236 1669550400 9.0234 1669557600 9.0205 1669564800 9.0173 1669572000 9.0146 1669579200 9.0132 1669586400 9.0115 1669593600 9.0125 1669600800 9.0138 1669608000 9.0117 1669615200 9.0094 1669622400 9.0122 1669629600 9.0145 1669636800 9.0125 1669644000 9.0134 1669651200 9.0122 1669658400 9.0128 1669665600 9.0176 1669672800 9.0201 1669680000 9.0153 1669687200 9.0184 1669694400 9.0268 1669701600 9.0253 1669708800 9.0260 1669716000 9.0215 1669723200 9.0271 1669730400 9.0541 1669737600 9.0611 1669744800 9.0555 1669752000 9.0575 1669759200 9.0199 1669766400 9.0257 1669773600 9.0265 1669780800 9.0243 1669788000 9.0309 1669795200 9.0318 1669802400 9.0387 1669809600 9.0315 1669816800 9.0269 1669824000 9.0278 1669831200 9.0313 1669838400 9.0302 1669845600 9.0298 1669852800 9.0313 1669860000 9.0346 1669867200 9.0325 1669874400 9.0271 1669881600 9.0435 1669888800 9.0344 1669896000 9.0290 1669903200 9.0361 1669910400 9.0324 1669917600 9.0085 1669924800 9.0072 1669932000 9.0041 1669939200 9.0068 1669946400 8.9953 1669953600 8.9998 1669960800 9.0012 1669968000 9.0022 1669975200 8.9991 1669982400 9.0026 1669989600 9.0061 1669996800 9.0092 1670004000 9.0080 1670011200 9.0085 1670018400 9.0014 1670025600 9.0062 1670032800 9.0020 1670040000 8.8810 1670047200 8.8803 1670054400 8.8811 1670061600 8.8824 1670068800 8.8762 1670076000 8.8813 1670083200 8.8761 1670090400 8.8752 1670097600 8.8736 1670104800 8.8707 1670112000 8.8736 1670119200 8.8700 1670126400 8.8722 1670133600 8.8702 1670140800 8.8741 1670148000 8.8796 1670155200 8.8794 1670162400 8.8778 1670169600 8.8721 1670176800 8.8721 1670184000 8.8726 1670191200 8.8752 1670198400 8.8771 1670205600 8.8755 1670212800 8.8764 1670220000 8.8734 1670227200 8.8753 1670234400 8.8745 1670241600 8.8800 1670248800 8.8759 1670256000 8.8742 1670263200 8.8739 1670270400 8.8741 1670277600 8.8876 1670284800 8.8735 1670292000 8.8719 1670299200 8.8715 1670306400 8.8654 1670313600 8.8703 1670320800 8.8665 1670328000 8.8657 1670335200 8.8695 1670342400 8.8752 1670349600 8.8710 1670356800 8.8741 1670364000 8.8735 1670371200 8.8792 1670378400 8.8882 1670385600 8.8917 1670392800 8.8924 1670400000 8.8912 1670407200 8.8931 1670414400 8.8957 1670421600 8.8987 1670428800 8.8856 1670436000 8.8859 1670443200 8.8866 1670450400 8.8877 1670457600 8.8879 1670464800 8.8838 1670472000 8.8840 1670479200 8.8881 1670486400 8.8859 1670493600 8.8827 1670500800 8.8795 1670508000 8.8821 1670515200 8.8704 1670522400 8.9034 1670529600 8.8919 1670536800 8.8973 1670544000 8.8996 1670551200 8.8954 1670558400 8.8982 1670565600 8.8964 1670572800 8.8965 1670580000 8.9016 1670587200 8.9013 1670594400 8.9022 1670601600 8.9048 1670608800 8.9034 1670616000 8.9080 1670623200 8.9326 1670630400 8.9070 1670637600 8.9071 1670644800 8.9064 1670652000 8.9032 1670659200 8.9003 1670666400 8.8970 1670673600 8.9032 1670680800 8.9049 1670688000 8.8999 1670695200 8.8977 1670702400 8.8977 1670709600 8.9004 1670716800 8.8978 1670724000 8.8953 1670731200 8.8936 1670738400 8.8972 1670745600 8.8956 1670752800 8.8945 1670760000 8.8951 1670767200 8.9002 1670774400 8.8924 1670781600 8.8913 1670788800 8.8887 1670796000 8.8781 1670803200 8.8756 1670810400 8.8700 1670817600 8.8740 1670824800 8.8797 1670832000 8.8822 1670839200 8.8846 1670846400 9.0050 1670853600 9.0165 1670860800 8.9900 1670868000 8.9937 1670875200 8.9989 1670882400 8.8808 1670889600 8.8789 1670896800 8.8806 1670904000 8.8796 1670911200 8.8828 1670918400 8.8935 1670925600 8.8791 1670932800 8.8821 1670940000 8.8813 1670947200 8.8751 1670954400 8.8751 1670961600 8.9933 1670968800 8.9925 1670976000 8.8723 1670983200 8.8710 1670990400 8.8691 1670997600 8.8723 1671004800 8.8722 1671012000 8.8726 1671019200 8.8683 1671026400 8.8719 1671033600 8.8706 1671040800 8.8704 1671048000 8.8735 1671055200 8.8881 1671062400 8.8807 1671069600 8.8737 1671076800 8.8772 1671084000 8.8756 1671091200 8.8858 1671098400 8.8826 1671105600 8.8837 1671112800 8.8832 1671120000 8.8815 1671127200 8.8846 1671134400 8.8910 1671141600 8.8887 1671148800 8.8830 1671156000 8.8900 1671163200 8.8860 1671170400 8.8856 1671177600 8.8908 1671184800 8.8849 1671192000 8.8875 1671199200 8.8863 1671206400 8.8788 1671213600 8.8779 1671220800 8.8555 1671228000 8.8554 1671235200 8.8560 1671242400 8.8602 1671249600 8.8605 1671256800 8.8597 1671264000 8.8636 1671271200 8.8637 1671278400 8.8627 1671285600 8.8621 1671292800 8.8550 1671300000 8.8549 1671307200 8.8546 1671314400 8.8607 1671321600 8.8652 1671328800 8.8637 1671336000 8.8621 1671343200 8.8624 1671350400 8.8637 1671357600 8.8684 1671364800 8.8666 1671372000 8.8656 1671379200 8.8615 1671386400 8.8627 1671393600 8.8650 1671400800 8.8553 1671408000 8.8582 1671415200 8.8573 1671422400 8.8547 1671429600 8.8543 1671436800 8.8572 1671444000 8.8569 1671451200 8.8552 1671458400 8.8626 1671465600 8.8642 1671472800 8.8619 1671480000 8.8660 1671487200 8.8609 1671494400 8.8590 1671501600 8.8634 1671508800 8.8666 1671516000 8.8642 1671523200 8.8669 1671530400 8.8871 1671537600 8.8870 1671544800 8.8863 1671552000 8.8722 1671559200 8.8710 1671566400 8.8773 1671573600 8.8764 1671580800 8.8775 1671588000 8.8741 1671595200 8.8828 1671602400 8.8757 1671609600 8.8823 1671616800 8.8756 1671624000 8.8767 1671631200 8.8813 1671638400 8.8829 1671645600 8.8813 1671652800 8.8756 1671660000 8.8712 1671667200 8.8795 1671674400 8.8760 1671681600 8.8787 1671688800 8.8878 1671696000 8.8873 1671703200 8.8837 1671710400 8.8575 1671724800 8.8400 1671732000 8.8469 1671739200 8.8492 1671796800 8.8601 1671804000 8.8532 1671811200 8.8493 1671818400 8.8469 1671825600 8.8425 1671832800 8.8427 1671840000 8.8445 1671847200 8.8432 1671854400 8.8447 1671861600 8.8406 1671868800 8.8437 1671876000 8.8420 1671883200 8.8461 1671890400 8.8466 1671897600 8.8429 1671904800 8.8385 1671912000 8.8398 1671919200 8.8403 1671926400 8.8438 1671933600 8.8417 1671940800 8.8424 1671948000 8.8422 1671955200 8.8439 1671962400 8.8386 1671969600 8.8364 1671976800 8.8390 1671984000 8.8339 1671991200 3.9171 1671998400 4.7302 1672005600 4.6058 1672012800 4.6909 1672020000 4.6358 1672027200 5.0271 1672034400 4.7496 1672041600 4.7567 1672048800 4.7049 1672056000 4.5698 1672063200 5.3667 1672070400 5.1996 1672077600 4.8922 1672084800 4.6753 1672092000 5.8036 1672099200 6.6040 1672106400 5.7213 1672113600 4.9825 1672120800 4.9214 1672128000 5.7722 1672135200 5.0824 1672142400 4.4540 1672149600 5.8152 1672156800 5.4292 1672164000 7.4936 1672171200 8.8148 1672178400 8.8783 1672185600 8.8772 1672192800 8.8767 1672200000 8.8788 1672207200 8.8823 1672214400 8.8864 1672221600 8.8829 1672228800 8.8847 1672236000 8.8845 1672243200 8.8759 1672250400 8.8885 1672257600 8.8850 1672264800 8.8897 1672272000 8.8913 1672279200 8.8929 1672286400 8.8869 1672293600 8.8843 1672300800 8.8859 1672308000 8.8838 1672315200 8.8840 1672322400 8.8826 1672329600 8.8828 1672336800 8.8982 1672344000 8.8945 1672351200 8.8975 1672358400 8.8911 1672365600 8.8950 1672372800 8.8835 1672380000 8.8891 1672387200 8.8808 1672394400 8.8895 1672401600 8.8963 1672408800 8.9013 1672416000 8.8958 1672423200 8.8987 1672430400 8.8999 1672437600 8.9184 1672444800 8.9175 1672452000 8.9200 1672459200 8.9237 1672466400 8.9240 1672473600 8.9232 1672480800 8.9237 1672488000 8.9284 1672495200 8.9271 1672502400 8.9174 1672509600 8.9167 1672516800 8.9191 1672524000 8.9168 1672531200 8.9196 1672538400 8.9218 1672545600 8.9235 1672552800 8.9206 1672560000 8.9220 1672567200 8.9145 1672574400 8.9162 1672581600 8.9243 1672588800 8.9331 1672596000 8.9270 1672603200 8.9300 1672610400 8.9203 1672617600 8.9210 1672624800 8.9106 1672632000 8.9196 1672639200 8.9246 1672646400 8.9213 1672653600 8.9222 1672660800 8.9274 1672668000 8.9260 1672675200 8.9187 1672682400 8.9175 1672689600 8.9189 1672696800 8.9158 1672704000 8.9215 1672711200 8.9216 1672718400 8.9182 1672725600 8.9194 1672732800 8.9195 1672740000 8.9167 1672747200 8.9271 1672754400 8.9218 1672761600 8.9192 1672768800 8.9211 1672776000 8.9202 1672783200 8.9161 1672790400 8.9219 1672797600 8.9199 1672804800 8.9212 1672812000 8.9143 1672819200 8.9223 1672826400 8.9205 1672833600 8.9223 1672840800 8.9262 1672848000 8.9186 1672855200 8.9211 1672862400 8.9130 1672869600 8.9165 1672876800 8.9160 1672884000 8.9139 1672891200 8.9235 1672898400 8.9232 1672905600 8.9225 1672912800 8.9243 1672920000 8.9402 1672927200 8.9385 1672934400 8.9329 1672941600 8.9281 1672948800 8.9238 1672956000 8.9279 1672963200 8.9139 1672970400 8.9149 1672977600 8.9143 1672984800 8.9129 1672992000 8.9122 1672999200 8.9156 1673006400 8.9152 1673013600 8.9282 1673020800 8.9209 1673028000 8.9270 1673035200 8.9074 1673042400 8.9218 1673049600 8.9224 1673056800 8.9203 1673064000 8.9202 1673071200 8.9232 1673078400 8.9291 1673085600 8.9272 1673092800 8.9499 1673100000 8.9191 1673107200 8.9194 1673114400 8.9206 1673121600 8.9212 1673128800 8.9206 1673136000 8.9224 1673143200 8.9193 1673150400 8.9241 1673157600 8.9238 1673164800 8.9214 1673172000 8.9211 1673179200 8.9232 1673186400 8.9272 1673193600 8.9269 1673200800 8.9266 1673208000 8.9282 1673215200 8.9288 1673222400 8.9307 1673229600 8.9286 1673236800 8.9329 1673244000 8.9342 1673251200 8.9369 1673258400 8.9369 1673265600 8.9360 1673272800 8.9289 1673280000 8.9176 1673287200 8.9220 1673294400 8.9257 1673301600 8.9255 1673308800 8.9259 1673316000 8.9260 1673323200 8.9360 1673330400 8.9205 1673337600 8.9237 1673344800 8.9233 1673352000 8.9257 1673359200 8.9268 1673366400 8.9151 1673373600 8.9150 1673380800 8.9173 1673388000 8.9158 1673395200 8.9177 1673402400 8.9149 1673409600 8.9250 1673416800 8.9220 1673424000 8.9350 1673431200 8.9343 1673438400 8.9267 1673445600 8.9236 1673452800 8.9181 1673460000 8.9166 1673467200 8.9235 1673474400 8.9189 1673481600 8.9208 1673488800 8.9191 1673496000 8.9271 1673503200 8.9252 1673510400 8.9292 1673517600 8.9354 1673524800 8.9348 1673532000 8.9350 1673539200 8.9272 1673546400 8.9365 1673553600 8.9372 1673560800 8.9393 1673568000 8.9304 1673575200 8.9426 1673582400 8.9445 1673589600 8.9340 1673596800 8.9446 1673604000 8.9412 1673611200 8.9424 1673618400 8.9433 1673625600 8.9363 1673632800 8.9409 1673640000 8.9422 1673647200 8.9433 1673654400 8.9505 1673661600 8.9498 1673668800 8.9508 1673676000 8.9737 1673683200 8.9515 1673690400 8.9595 1673697600 8.9561 1673704800 8.9585 1673712000 8.9459 1673719200 8.9467 1673726400 8.9469 1673733600 8.9465 1673740800 8.9517 1673748000 8.9523 1673755200 8.9557 1673762400 8.9571 1673769600 8.9585 1673776800 8.9584 1673784000 8.9491 1673791200 8.9500 1673798400 8.9364 1673805600 8.9377 1673812800 8.9487 1673820000 8.9473 1673827200 8.9517 1673834400 8.9505 1673841600 8.9502 1673848800 8.9511 1673856000 8.9436 1673863200 9.1854 1673870400 8.9550 1673877600 8.9480 1673884800 8.9487 1673892000 8.9462 1673899200 8.9463 1673906400 8.9475 1673913600 8.9473 1673920800 8.9475 1673928000 8.9486 1673935200 8.9502 1673942400 8.9570 1673949600 8.9445 1673956800 8.9385 1673964000 8.9345 1673971200 8.9466 1673978400 8.9525 1673985600 8.9631 1673992800 8.9615 1674000000 8.9647 1674007200 8.9583 1674014400 8.9562 1674021600 8.9573 1674028800 8.9577 1674036000 8.9568 1674043200 8.9529 1674050400 8.9555 1674057600 8.9440 1674064800 8.9392 1674072000 9.0510 1674079200 9.0493 1674086400 9.0504 1674093600 9.0487 1674100800 9.0466 1674108000 9.0489 1674115200 9.0504 1674122400 9.0467 1674129600 9.0460 1674136800 9.0442 1674144000 9.0324 1674151200 9.0343 1674158400 9.0304 1674158400 9.0304 1674165600 9.0351 1674165600 9.0351 1674194400 9.0294 1674244800 9.0406 1674252000 9.0418 1674266400 9.0374 1674273600 9.0458 1674280800 9.0449 1674288000 9.0487 1674295200 9.0483 1674302400 9.0441 1674309600 9.0468 1674316800 9.0437 1674324000 9.0415 1674331200 9.0425 1674338400 9.0400 1674345600 9.0359 1674352800 9.0369 1674360000 9.0432 1674367200 9.0413 1674374400 9.0609 1674381600 9.0587 1674388800 9.0473 1674396000 9.0491 1674403200 9.0533 1674410400 9.0525 1674417600 9.0547 1674424800 9.0552 1674432000 9.0580 1674439200 9.0530 1674446400 9.0574 1674453600 9.0573 1674460800 9.0544 1674468000 9.0539 1674475200 9.0553 1674482400 9.0558 1674489600 9.0616 1674496800 9.0608 1674504000 9.0632 1674511200 9.0703 1674518400 9.0755 1674525600 9.0753 1674532800 9.0743 1674540000 9.1055 1674547200 9.1024 1674554400 9.1024 1674561600 9.1057 1674568800 9.1056 1674576000 9.0969 1674583200 8.9358 1674590400 8.9406 1674597600 8.9356 1674604800 8.9389 1674612000 8.9359 1674619200 8.9338 1674626400 8.9361 1674633600 8.9312 1674640800 8.9306 1674648000 8.9284 1674655200 8.9302 1674662400 8.9308 1674669600 8.9264 1674676800 8.9233 1674684000 8.9188 1674691200 8.9213 1674698400 8.9208 1674705600 8.9185 1674712800 8.9214 1674720000 8.9062 1674727200 8.9068 1674734400 8.9085 1674741600 8.9045 1674748800 8.9019 1674756000 8.9095 1674763200 8.9141 1674770400 8.9185 1674777600 8.9071 1674784800 8.9089 1674792000 8.9107 1674799200 8.9092 1674806400 8.9051 1674813600 8.9053 1674820800 8.9034 1674828000 8.9199 1674835200 8.9218 1674842400 8.9312 1674849600 8.9211 1674856800 8.9219 1674864000 8.9191 1674871200 8.9150 1674878400 8.9217 1674885600 8.9198 1674892800 8.9259 1674900000 8.9318 1674907200 8.9300 1674914400 8.9139 1674921600 8.9207 1674928800 8.9130 1674936000 8.9151 1674943200 8.9110 1674950400 8.9117 1674957600 8.9192 1674964800 8.9116 1674972000 8.9057 1674979200 8.9247 1674986400 8.9106 1674993600 8.9102 1675000800 8.9070 1675008000 8.9028 1675015200 8.8990 1675022400 8.9022 1675029600 8.9018 1675036800 8.9018 1675044000 8.9078 1675051200 8.9010 1675058400 8.9068 1675065600 8.9068 1675072800 8.9110 1675080000 8.9002 1675087200 8.9025 1675094400 8.9132 1675101600 8.9071 1675108800 8.9101 1675116000 8.9078 1675123200 8.9057 1675130400 8.9061 1675137600 8.9212 1675144800 8.9212 1675152000 8.9146 1675159200 8.9220 1675166400 8.9133 1675173600 8.9226 1675180800 8.9163 1675188000 8.9228 1675195200 8.9256 1675202400 8.9274 1675209600 8.9264 1675216800 8.9248 1675224000 8.9269 1675231200 8.9320 1675238400 8.9256 1675245600 8.9263 1675252800 8.9199 1675260000 8.9264 1675267200 8.9185 1675274400 8.9210 1675281600 8.9226 1675288800 8.9174 1675296000 8.9153 1675303200 8.9164 1675310400 8.9221 1675317600 8.9193 1675324800 8.9278 1675332000 8.9213 1675339200 8.9219 1675346400 8.9190 1675353600 8.9196 1675360800 8.9186 1675368000 8.9248 1675375200 8.9217 1675382400 8.9234 1675389600 8.9261 1675396800 8.9418 1675404000 8.9293 1675411200 8.9378 1675418400 8.9022 1675425600 8.9106 1675432800 8.9354 1675440000 8.9360 1675447200 8.9315 1675454400 8.9350 1675461600 8.9358 1675468800 8.9405 1675476000 8.9360 1675483200 8.9297 1675490400 8.9323 1675497600 8.9340 1675504800 8.9297 1675512000 8.9294 1675519200 8.9247 1675526400 8.9243 1675533600 8.9287 1675540800 8.9280 1675548000 8.9315 1675555200 8.9290 1675562400 8.9288 1675569600 8.9294 1675576800 8.9252 1675584000 8.9275 1675591200 8.9272 1675598400 8.9311 1675605600 8.9293 1675612800 8.9290 1675620000 8.9279 1675627200 8.9306 1675634400 8.9288 1675641600 8.9324 1675648800 8.9213 1675656000 8.9348 1675663200 8.9318 1675670400 8.9339 1675677600 8.9316 1675684800 8.9293 1675692000 8.9305 1675699200 8.9264 1675706400 8.9331 1675713600 8.9341 1675720800 8.9357 1675728000 8.9351 1675735200 8.9355 1675742400 8.9357 1675749600 8.9403 1675756800 8.9394 1675764000 8.9360 1675771200 8.9298 1675778400 8.9247 1675785600 8.9273 1675792800 8.9268 1675800000 8.9382 1675807200 8.9342 1675814400 8.9364 1675821600 8.9352 1675828800 8.9363 1675836000 8.9348 1675843200 8.9356 1675850400 8.9333 1675857600 8.9408 1675864800 8.9347 1675872000 8.9380 1675879200 8.9388 1675886400 8.9371 1675893600 8.9300 1675900800 8.9323 1675908000 8.9315 1675915200 8.9331 1675922400 8.9305 1675929600 8.9301 1675936800 8.9316 1675944000 8.9282 1675951200 8.9260 1675958400 8.9199 1675965600 8.9196 1675972800 8.9172 1675980000 8.9243 1675987200 8.9233 1675994400 8.9237 1676001600 8.9223 1676008800 8.9194 1676016000 8.9237 1676023200 8.9231 1676030400 8.9187 1676037600 8.9173 1676044800 8.9135 1676052000 8.9128 1676059200 8.9154 1676066400 8.9116 1676073600 8.9127 1676080800 8.9107 1676088000 8.9115 1676095200 8.9165 1676102400 8.9219 1676109600 8.9138 1676116800 8.9172 1676124000 8.9125 1676131200 8.9120 1676138400 8.9111 1676145600 8.9196 1676152800 8.9215 1676160000 8.9236 1676167200 8.9230 1676174400 8.9235 1676181600 8.9219 1676188800 8.9238 1676196000 8.9206 1676203200 8.9193 1676210400 8.9175 1676217600 8.9199 1676224800 8.9176 1676232000 8.9198 1676239200 8.9186 1676246400 8.9174 1676253600 8.9178 1676260800 8.9205 1676268000 8.9194 1676275200 8.9225 1676282400 8.9200 1676289600 8.9239 1676296800 8.9197 1676304000 8.9237 1676311200 8.9228 1676318400 8.9310 1676325600 8.9248 1676332800 8.9319 1676340000 8.9283 1676347200 8.9253 1676354400 8.9296 1676361600 8.9231 1676368800 8.9249 1676376000 8.9294 1676383200 8.9283 1676390400 8.9295 1676397600 8.9383 1676404800 8.9361 1676412000 8.9524 1676419200 8.9552 1676426400 8.9516 1676433600 8.9547 1676440800 8.9563 1676448000 8.9589 1676455200 8.9568 1676462400 8.9551 1676469600 8.9546 1676476800 8.9501 1676484000 8.9440 1676491200 8.9485 1676498400 8.9534 1676505600 8.9524 1676512800 8.9688 1676520000 8.9502 1676527200 8.9437 1676534400 8.9455 1676541600 8.9455 1676548800 8.9367 1676556000 8.9383 1676563200 8.9475 1676570400 8.9389 1676577600 8.9350 1676584800 8.9364 1676592000 8.9477 1676599200 8.9546 1676606400 8.9407 1676613600 8.9401 1676620800 8.9361 1676628000 8.9357 1676635200 8.9418 1676642400 8.9425 1676649600 8.9398 1676656800 8.9404 1676664000 8.9331 1676671200 8.9353 1676678400 8.9382 1676685600 8.9398 1676692800 8.9405 1676700000 8.9283 1676707200 8.9261 1676714400 8.9256 1676721600 8.9259 1676728800 8.9205 1676736000 8.9147 1676743200 8.9114 1676750400 8.9152 1676757600 8.9152 1676764800 8.9113 1676772000 8.9094 1676779200 8.9103 1676786400 8.9086 1676793600 8.9087 1676800800 8.9079 1676808000 8.9169 1676815200 8.9153 1676822400 8.9203 1676829600 8.9090 1676836800 8.9097 1676844000 8.9107 1676851200 8.9091 1676858400 8.9062 1676865600 8.9058 1676872800 8.9027 1676880000 8.8956 1676887200 8.8950 1676894400 8.8913 1676901600 8.8904 1676908800 8.8985 1676916000 8.8998 1676923200 8.8990 1676930400 8.8962 1676937600 8.8996 1676944800 8.8954 1676952000 8.8954 1676959200 8.8914 1676966400 8.8940 1676973600 8.8922 1676980800 8.8889 1676988000 8.8926 1676995200 8.8981 1677002400 8.8938 1677009600 8.8964 1677016800 8.8926 1677024000 8.8888 1677031200 8.8909 1677038400 8.8924 1677045600 8.9159 1677052800 8.9043 1677060000 8.8996 1677067200 8.8984 1677074400 8.8964 1677081600 8.9044 1677088800 8.9044 1677096000 8.9043 1677103200 8.8986 1677110400 8.8907 1677117600 8.8974 1677124800 8.8927 1677132000 8.8932 1677139200 8.9048 1677146400 8.8981 1677153600 8.9040 1677160800 8.9015 1677168000 8.9048 1677175200 8.8981 1677182400 8.8974 1677189600 8.8949 1677196800 8.8940 1677204000 8.8876 1677211200 8.8938 1677218400 8.8941 1677225600 8.8903 1677232800 8.8887 1677240000 8.8878 1677247200 8.8883 1677254400 8.8910 1677261600 8.8928 1677268800 8.8950 1677276000 8.8936 1677283200 8.8959 1677290400 8.8997 1677297600 8.8960 1677304800 8.8945 1677312000 8.8958 1677319200 8.8939 1677326400 8.8914 1677333600 8.8917 1677340800 8.8972 1677348000 8.8959 1677355200 8.8965 1677362400 8.8876 1677369600 8.8903 1677376800 8.8902 1677384000 8.8876 1677391200 8.8893 1677398400 8.8881 1677405600 8.8866 1677412800 8.8791 1677420000 8.8882 1677427200 8.8956 1677434400 8.8948 1677441600 8.8907 1677448800 8.8903 1677456000 8.8984 1677463200 8.8967 1677470400 8.8976 1677477600 8.9005 1677484800 8.9024 1677492000 8.8965 1677499200 8.8985 1677506400 8.8956 1677513600 8.8978 1677520800 8.8977 1677528000 8.8950 1677535200 8.8960 1677542400 8.8952 1677549600 8.8908 1677556800 8.8915 1677564000 8.8920 1677571200 8.8954 1677578400 8.8951 1677585600 8.8939 1677592800 8.8922 1677600000 8.8893 1677607200 8.8802 1677614400 8.8846 1677621600 8.9370 1677628800 8.9337 1677636000 8.9384 1677643200 8.9401 1677650400 8.9418 1677657600 8.9386 1677664800 8.9346 1677672000 8.9386 1677679200 8.9417 1677686400 8.9391 1677693600 8.9292 1677700800 8.9215 1677708000 8.9264 1677715200 8.9285 1677722400 8.9330 1677729600 8.9356 1677736800 8.9425 1677744000 8.9451 1677751200 8.9444 1677758400 8.9437 1677765600 8.9363 1677772800 8.9460 1677780000 8.9384 1677787200 8.9360 1677794400 8.9388 1677801600 8.9420 1677808800 8.9403 1677816000 8.9363 1677823200 8.9357 1677830400 8.9303 1677837600 8.9377 1677844800 8.9310 1677852000 8.9298 1677859200 8.9362 1677866400 8.9303 1677873600 8.9383 1677880800 8.9344 1677888000 8.9381 1677895200 8.9382 1677902400 8.9347 1677909600 8.9364 1677916800 8.9353 1677924000 8.9379 1677931200 8.9385 1677938400 8.9320 1677945600 8.9359 1677952800 8.9373 1677960000 8.9356 1677967200 8.9331 1677974400 8.9291 1677981600 8.9428 1677988800 8.9411 1677996000 8.9413 1678003200 8.9411 1678010400 8.9482 1678017600 8.9455 1678024800 8.9380 1678032000 8.9524 1678039200 8.9481 1678046400 8.9432 1678053600 8.9404 1678060800 8.9390 1678068000 8.9317 1678075200 8.9326 1678082400 8.9382 1678089600 8.9413 1678096800 8.9400 1678104000 8.9512 1678111200 8.9427 1678118400 8.9439 1678125600 8.9475 1678132800 8.9542 1678140000 8.9490 1678147200 8.9466 1678154400 8.9443 1678161600 8.9469 1678168800 8.9424 1678176000 8.9425 1678183200 8.9446 1678190400 8.9477 1678197600 8.9413 1678204800 8.9443 1678212000 8.9434 1678219200 8.9452 1678226400 8.9468 1678233600 8.9507 1678240800 8.9463 1678248000 8.9472 1678255200 8.9433 1678262400 8.9452 1678269600 8.9443 1678276800 8.9480 1678284000 8.9469 1678291200 8.9492 1678298400 8.9483 1678305600 8.9499 1678312800 8.9493 1678320000 8.9484 1678327200 8.9491 1678334400 8.9477 1678341600 8.9420 1678348800 8.9402 1678356000 8.9316 1678363200 8.9324 1678370400 8.9373 1678377600 8.9399 1678384800 8.9371 1678392000 8.9403 1678399200 8.9348 1678406400 8.9331 1678413600 8.9334 1678420800 8.9331 1678428000 8.9341 1678435200 8.9320 1678442400 8.9323 1678449600 8.9366 1678456800 8.9386 1678464000 8.9414 1678471200 8.9420 1678478400 8.9397 1678485600 8.9430 1678492800 8.9416 1678500000 8.9386 1678507200 8.9432 1678514400 8.9415 1678521600 8.9515 1678528800 8.9506 1678536000 8.9346 1678543200 8.9334 1678550400 8.9493 1678557600 8.9474 1678564800 8.9431 1678572000 8.9386 1678579200 8.9403 1678586400 8.9363 1678593600 8.9378 1678600800 8.9334 1678608000 8.9343 1678615200 8.9340 1678622400 8.9370 1678629600 8.9381 1678636800 8.9361 1678644000 8.9308 1678651200 8.9385 1678658400 8.9319 1678665600 8.9341 1678672800 8.9317 1678680000 8.9293 1678687200 8.9329 1678694400 8.9359 1678701600 8.9355 1678708800 8.9386 1678716000 8.9374 1678723200 8.9334 1678730400 8.9338 1678737600 8.9350 1678744800 8.9331 1678752000 8.9309 1678759200 8.9164 1678766400 8.9291 1678773600 8.9330 1678780800 8.9293 1678788000 8.9296 1678795200 8.9268 1678802400 8.9309 1678809600 8.9308 1678816800 8.9283 1678824000 8.9254 1678831200 8.9254 1678838400 8.9330 1678845600 8.9302 1678852800 8.9283 1678860000 8.9276 1678867200 8.9284 1678874400 8.9229 1678881600 8.9262 1678888800 8.9259 1678896000 8.9285 1678903200 8.9250 1678910400 8.9272 1678917600 8.9299 1678924800 8.9329 1678932000 8.9304 1678939200 8.9327 1678946400 8.9398 1678953600 8.9393 1678960800 8.9445 1678968000 8.9478 1678975200 8.9417 1678982400 8.9442 1678989600 8.9426 1678996800 8.9410 1679004000 8.9424 1679011200 8.9386 1679018400 8.9348 1679025600 8.9365 1679032800 8.9261 1679040000 8.9313 1679047200 8.9260 1679054400 8.9329 1679061600 8.9358 1679068800 8.9279 1679076000 8.9236 1679083200 8.9257 1679090400 8.9256 1679097600 8.9150 1679104800 8.9137 1679112000 8.9184 1679119200 8.9149 1679126400 8.9201 1679133600 8.9181 1679140800 8.9118 1679148000 8.9136 1679155200 8.9132 1679162400 8.9095 1679169600 8.9091 1679176800 8.9090 1679184000 8.9096 1679191200 8.9093 1679198400 8.9088 1679205600 8.9102 1679212800 8.9103 1679220000 8.9103 1679227200 8.9127 1679234400 8.9137 1679241600 8.9113 1679248800 8.9298 1679256000 8.9274 1679263200 8.9202 1679270400 8.9216 1679277600 8.9198 1679284800 8.9308 1679292000 8.9366 1679299200 8.9337 1679306400 8.9288 1679313600 8.9292 1679320800 8.9317 1679328000 8.9310 1679335200 8.9387 1679342400 8.9420 1679349600 8.9382 1679356800 8.9370 1679364000 8.9332 1679371200 8.9400 1679378400 8.9434 1679385600 8.9401 1679392800 8.9377 1679400000 8.9376 1679407200 8.9385 1679414400 8.9433 1679421600 8.9409 1679428800 8.9460 1679436000 8.9425 1679443200 8.9379 1679450400 8.9338 1679457600 8.9294 1679464800 8.9288 1679472000 8.9270 1679479200 8.9215 1679486400 8.9287 1679493600 8.9311 1679500800 8.8939 1679508000 8.8932 1679515200 8.8908 1679522400 8.8899 1679529600 8.8923 1679536800 8.8891 1679544000 8.8905 1679551200 8.8913 1679558400 8.8855 1679565600 8.6577 1679572800 8.6781 1679580000 8.8899 1679587200 8.8859 1679594400 8.8797 1679601600 8.8793 1679608800 8.8738 1679616000 8.8772 1679623200 8.8712 1679630400 8.8705 1679637600 8.8720 1679644800 8.8730 1679652000 8.8674 1679659200 8.8702 1679666400 8.8644 1679673600 8.8647 1679680800 8.8645 1679688000 8.8622 1679695200 8.8580 1679702400 8.8605 1679709600 8.8572 1679716800 8.8575 1679724000 8.8545 1679731200 8.8530 1679738400 8.8551 1679745600 8.8575 1679752800 8.8606 1679760000 8.8546 1679767200 8.8497 1679774400 8.8506 1679781600 8.8492 1679788800 8.8495 1679796000 8.8472 1679803200 8.8519 1679810400 8.8508 1679817600 8.8515 1679824800 8.8332 1679832000 8.8348 1679839200 8.8857 1679846400 8.8874 1679853600 8.8899 1679860800 8.8903 1679868000 8.8908 1679875200 8.8918 1679882400 8.8906 1679889600 8.8924 1679896800 8.8918 1679904000 8.8938 1679911200 8.8947 1679918400 8.8982 1679925600 8.8942 1679932800 8.8932 1679940000 8.8987 1679947200 8.8944 1679954400 8.8916 1679961600 8.8809 1679968800 8.8797 1679976000 8.8799 1679983200 8.8786 1679990400 8.8801 1679997600 8.8780 1680004800 8.8824 1680012000 8.8825 1680019200 8.8821 1680026400 8.8826 1680033600 8.8866 1680040800 8.8827 1680048000 8.8866 1680055200 8.8848 1680062400 8.8932 1680069600 8.8927 1680076800 8.8580 1680084000 8.8640 1680091200 8.8615 1680098400 8.8572 1680105600 8.8551 1680112800 8.8538 1680120000 8.8530 1680127200 8.8542 1680134400 8.8533 1680141600 8.8669 1680148800 8.8736 1680156000 8.8705 1680163200 8.8668 1680170400 8.8681 1680177600 8.8686 1680184800 8.8672 1680192000 8.8759 1680199200 8.8892 1680206400 8.8848 1680213600 8.8719 1680220800 8.8727 1680228000 8.8732 1680235200 8.8759 1680242400 8.8734 1680249600 8.8763 1680256800 8.8734 1680264000 8.8754 1680271200 8.8730 1680278400 8.8798 1680472800 8.8627 1680552000 8.8574 1680559200 8.8575 1680566400 8.8603 1680573600 8.8567 1680580800 8.8699 1680588000 8.8737 1680595200 8.8737 1680602400 8.8733 1680609600 8.8701 1680616800 8.8674 1680624000 8.8741 1680631200 8.8758 1680638400 8.8737 1680645600 8.8703 1680652800 8.8702 1680660000 8.8707 1680667200 8.8746 1680674400 8.8778 1680681600 8.8774 1680688800 8.8662 1680696000 8.8771 1680703200 8.8725 1680710400 8.8818 1680717600 8.8808 1680724800 8.8774 1680732000 8.8744 1680739200 8.8708 1680746400 8.8748 1680753600 8.8765 1680760800 8.8740 1680768000 8.8764 1680775200 8.8740 1680782400 8.8757 1680789600 8.8457 1680796800 8.8481 1680804000 8.8746 1680811200 8.8754 1680818400 8.8741 1680825600 8.8740 1680832800 8.8721 1680840000 8.8691 1680847200 8.8717 1680854400 8.8671 1680861600 8.8681 1680868800 8.8698 1680876000 8.8674 1680883200 8.8751 1680890400 8.8751 1680897600 8.8756 1680904800 8.8735 1680912000 8.8782 1680919200 8.8758 1680926400 8.8774 1680933600 8.8779 1680940800 8.8789 1680948000 8.8792 1680955200 8.8794 1680962400 8.8875 1680969600 8.8836 1680976800 8.8791 1680984000 8.8890 1680991200 8.8832 1680998400 8.8830 1681005600 8.8839 1681012800 8.8838 1681020000 8.8815 1681027200 8.8789 1681034400 8.8767 1681041600 8.8800 1681048800 8.8777 1681214400 8.8767 1681221600 8.8744 1681228800 8.8794 1681236000 8.8750 1681243200 8.8765 1681250400 8.8728 1681257600 8.8726 1681264800 8.8706 1681272000 8.8653 1681279200 8.8664 1681286400 8.8695 1681293600 8.8708 1681300800 8.8682 1681308000 8.8608 1681315200 8.8671 1681322400 8.8640 1681329600 8.8632 1681336800 8.8633 1681344000 8.8654 1681351200 8.8691 1681358400 8.8651 1681365600 8.8693 1681372800 8.8696 1681380000 8.8662 1681387200 8.8700 1681394400 8.8716 1681401600 8.8577 1681408800 8.8524 1681416000 8.8537 1681423200 8.8548 1681430400 8.8527 1681437600 8.8525 1681444800 8.8564 1681452000 8.8586 1681459200 8.8558 1681466400 8.8532 1681473600 8.8566 1681480800 8.8527 1681488000 8.8504 1681495200 8.8486 1681502400 8.8453 1681509600 8.8474 1681516800 8.8477 1681524000 8.8463 1681531200 8.8518 1681538400 8.8467 1681545600 8.8481 1681552800 8.8468 1681560000 8.8467 1681567200 8.8493 1681574400 8.8506 1681581600 8.8490 1681588800 8.8487 1681596000 8.8494 1681603200 8.8470 1681610400 8.8478 1681617600 8.8479 1681624800 8.8491 1681632000 8.8452 1681639200 8.8469 1681646400 8.8467 1681653600 8.8434 1681660800 8.8449 1681668000 8.8467 1681675200 8.8419 1681682400 8.8580 1681689600 8.8392 1681696800 8.8439 1681704000 8.8443 1681711200 8.8476 1681718400 8.8776 1681725600 8.8736 1681732800 8.8694 1681740000 8.8722 1681747200 8.8745 1681754400 8.8765 1681761600 8.8781 1681768800 8.8905 1681776000 8.8777 1681783200 8.8779 1681790400 8.8786 1681797600 8.8812 1681804800 8.8872 1681812000 8.8870 1681819200 8.8856 1681826400 8.8781 1681833600 8.8799 1681840800 8.8770 1681848000 8.8766 1681855200 8.8742 1681862400 8.8786 1681869600 8.8766 1681876800 8.8774 1681884000 8.8752 1681891200 8.8850 1681898400 8.8785 1681905600 8.8828 1681912800 8.8670 1681920000 8.8776 1681927200 8.8732 1681934400 8.8954 1681941600 8.8946 1681948800 8.8942 1681956000 8.8950 1681963200 8.8947 1681970400 8.8918 1681977600 8.8919 1681984800 8.8903 1681992000 8.8932 1681999200 8.8931 1682006400 8.8863 1682013600 8.8792 1682020800 8.8751 1682028000 8.8753 1682035200 8.8752 1682042400 8.8677 1682049600 8.8669 1682056800 8.8686 1682064000 8.8588 1682071200 8.8562 1682078400 8.8615 1682085600 8.8663 1682092800 8.8661 1682100000 8.8657 1682107200 8.8768 1682114400 8.8800 1682121600 8.8788 1682128800 8.8785 1682136000 8.8787 1682143200 8.8874 1682150400 8.8849 1682157600 8.8873 1682164800 8.8928 1682172000 8.8935 1682179200 8.8955 1682186400 8.8935 1682193600 8.8947 1682200800 8.8938 1682208000 8.8921 1682215200 8.8976 1682222400 8.9020 1682229600 8.8974 1682236800 8.8979 1682244000 8.8798 1682251200 8.8858 1682258400 8.8725 1682265600 8.8846 1682272800 8.8857 1682280000 8.8861 1682287200 8.8825 1682294400 8.8851 1682301600 8.8885 1682308800 8.8849 1682316000 8.8860 1682323200 8.8874 1682330400 8.8873 1682337600 8.8861 1682344800 8.8982 1682352000 8.8976 1682359200 8.8962 1682366400 8.8921 1682373600 8.8867 1682380800 8.8861 1682388000 8.8834 1682395200 8.8857 1682402400 8.8863 1682409600 8.8849 1682416800 8.8827 1682424000 8.8836 1682431200 8.8837 1682438400 8.8849 1682445600 8.8843 1682452800 8.8881 1682460000 8.8779 1682467200 8.8770 1682474400 8.8809 1682481600 8.8824 1682488800 8.8897 1682496000 8.8866 1682503200 8.8900 1682510400 8.8819 1682517600 8.8810 1682524800 8.8918 1682532000 8.8825 1682539200 8.8834 1682546400 8.8950 1682553600 8.8970 1682560800 8.8955 1682568000 8.8894 1682575200 8.8948 1682582400 8.8961 1682589600 8.8944 1682596800 8.8921 1682604000 8.8805 1682611200 8.9067 1682618400 8.9064 1682625600 8.9056 1682632800 8.9009 1682640000 8.8974 1682647200 8.8928 1682654400 8.8932 1682661600 8.9056 1682668800 8.9083 1682676000 8.9109 1682683200 8.9092 1682690400 8.9048 1682697600 8.9183 1682704800 8.9115 1682712000 8.9109 1682719200 8.9132 1682726400 8.9122 1682733600 8.9017 1682740800 8.9035 1682748000 8.9016 1682755200 8.9031 1682762400 8.9045 1682769600 8.9061 1682776800 8.9070 1682784000 8.9085 1682791200 8.9065 1682798400 8.9080 1682805600 8.9179 1682812800 8.9080 1682820000 8.9084 1682827200 8.9085 1682834400 8.9111 1682841600 8.8959 1682848800 8.9093 1682856000 8.9090 1682863200 8.9114 1682870400 8.9122 1682877600 8.9112 1682884800 8.9170 1682892000 8.9160 1682899200 8.9166 1682906400 8.9158 1682913600 8.9188 1682920800 8.9098 1682928000 8.9095 1682935200 8.9136 1682942400 8.9075 1682949600 8.9075 1682956800 8.9075 1682964000 8.9086 1682971200 8.9079 1682978400 8.9062 1682985600 8.9085 1682992800 8.9061 1683000000 8.9055 1683007200 8.9074 1683014400 8.9137 1683021600 8.9160 1683028800 8.9203 1683036000 8.9218 1683043200 8.9225 1683050400 8.9238 1683057600 8.9281 1683064800 8.9246 1683072000 8.9301 1683079200 8.9268 1683086400 8.9332 1683093600 8.9328 1683100800 8.9577 1683108000 8.9882 1683115200 8.9888 1683122400 9.1265 1683129600 9.1224 1683136800 9.1287 1683144000 9.1329 1683151200 9.1293 1683158400 9.1307 1683165600 9.1300 1683172800 9.1287 1683180000 9.1291 1683187200 9.1389 1683194400 9.1412 1683201600 9.1426 1683208800 9.1390 1683216000 9.1519 1683223200 9.1510 1683230400 9.1511 1683237600 9.1524 1683244800 9.1547 1683252000 9.1546 1683259200 9.1524 1683266400 9.1443 1683273600 9.1583 1683280800 9.1512 1683288000 9.1495 1683295200 9.1428 1683309600 9.1394 1683324000 9.1500 1683331200 9.1365 1683338400 9.1456 1683345600 9.1494 1683352800 9.1455 1683360000 9.1450 1683367200 9.1466 1683374400 9.1459 1683381600 9.1478 1683388800 9.1494 1683396000 9.1454 1683403200 9.1519 1683410400 9.1497 1683417600 9.1513 1683424800 9.1549 1683432000 9.1563 1683676800 9.0841 1683684000 9.0882 1683691200 9.0700 1683698400 9.0682 1683705600 9.0701 1683712800 9.0717 1683720000 9.0671 1683727200 9.0740 1683734400 9.0797 1683741600 9.0823 1683748800 9.0841 1683756000 9.0822 1683763200 9.0826 1683770400 9.1145 1683777600 9.1137 1683784800 9.1153 1683791940 9.1070 1683799200 9.1061 1683806400 9.1088 1683813600 9.1108 1683820800 9.1050 1683828000 9.1054 1683835200 9.1157 1683842400 9.1185 1683849600 9.1204 1683856800 9.1081 1683864000 9.1065 1683871200 9.1045 1683878400 9.1051 1683885600 9.0917 1683892800 9.0720 1683900000 9.1037 1683907200 9.1079 1683914400 9.1375 1683921600 9.1357 1683928800 9.1390 1684000800 9.1413 1684008000 9.1278 1684015200 9.1419 1684022400 9.1435 1684029600 9.1418 1684036800 9.1421 1684044000 9.1417 1684051200 9.1431 1684065600 9.1401 1684072800 9.1379 1684080000 9.1364 1684094400 9.1303 1684108800 9.1200 1684152000 9.1105 1684166400 9.1165 1684173600 9.1259 1684180800 9.1281 1684188000 9.1225 1684195200 9.1242 1684202400 9.1257 1684209600 9.1271 1684216800 9.1260 1684224000 9.1322 1684231200 9.1284 1684238400 9.1252 1684245600 9.1212 1684252800 9.1167 1684260000 9.1132 1684267200 9.0995 1684274400 9.1044 1684281600 9.1049 1684288800 9.1047 1684296000 9.1271 1684303200 9.1130 1684310400 9.1144 1684317600 9.1131 1684324800 9.1142 1684332000 9.1174 1684339200 9.1193 1684346400 9.1113 1684353600 9.1099 1684360800 9.1115 1684368000 9.1046 1684375200 9.1021 1684382400 9.1193 1684389600 9.1166 1684396800 9.1165 1684404000 9.1281 1684411200 9.1318 1684591200 9.1045 1684598400 9.1056 1684605600 9.0971 1684612800 9.1055 1684620000 9.1049 1684627200 9.1071 1684634400 9.1075 1684641600 9.1093 1684648800 9.1060 1684656000 9.1160 1684663200 9.1112 1684670400 9.1177 1684677600 9.1155 1684684800 9.1166 1684692000 9.1331 1684699200 9.1387 1684706400 9.1261 1684713600 9.1258 1684720800 9.1240 1684728000 9.1230 1684735200 9.1218 1684742400 9.1259 1684749600 9.1229 1684756800 9.1205 1684764000 9.1172 1684771200 9.1238 1684778400 9.1119 1684785600 9.1138 1684792800 9.1162 1684800000 9.1227 1684807200 9.1212 1684814400 9.1100 1684821600 9.1143 1684828800 9.1113 1684836000 9.1071 1684843200 9.1016 1684850400 9.1025 1684857600 9.1033 1684864800 9.1040 1684872000 9.1006 1684879200 9.1042 1684886400 9.1012 1684893600 9.1009 1684900800 9.1044 1684908000 9.1010 1684915200 9.1049 1684922400 9.1056 1684929600 9.1214 1684936800 9.1054 1684944000 9.1040 1684951200 9.1057 1684958400 9.1039 1684965600 9.1040 1684972800 9.1028 1684980000 9.1038 1684987200 9.1025 1684994400 9.1037 1685001600 9.1042 1685008800 9.1113 1685016000 9.1026 1685023200 9.0998 1685030400 9.1004 1685037600 9.0982 1685044800 9.0905 1685052000 9.0897 1685059200 9.0896 1685066400 9.0938 1685073600 9.0940 1685080800 11.3359 1685088000 9.0868 1685095200 9.0929 1685102400 9.0838 1685109600 9.0880 1685116800 9.0916 1685124000 9.0945 1685131200 9.0844 1685138400 9.0837 1685145600 9.0844 1685152800 9.0849 1685160000 9.0862 1685167200 9.0876 1685174400 9.0901 1685181600 9.0890 1685188800 9.0880 1685196000 9.0736 1685203200 9.0711 1685210400 9.0725 1685217600 9.0739 1685224800 9.0728 1685232000 9.0735 1685239200 9.0710 1685246400 9.0735 1685253600 9.0702 1685260800 9.0707 1685268000 9.0676 1685275200 9.0674 1685282400 9.0678 1685289600 9.0668 1685296800 9.0648 1685304000 9.0689 1685311200 9.0681 1685318400 9.0465 1685325600 9.0670 1685332800 9.0690 1685340000 9.0595 1685347200 9.0722 1685354400 9.0747 1685361600 9.0761 1685368800 9.0741 1685376000 9.0725 1685383200 9.0707 1685390400 9.0754 1685397600 9.0748 1685404800 9.0743 1685412000 9.0665 1685419200 9.0670 1685426400 9.0623 1685433600 9.0651 1685440800 9.0653 1685448000 9.0656 1685455200 9.0689 1685462400 9.0696 1685469600 9.0631 1685476800 9.0779 1685484000 9.0832 1685491200 9.0921 1685498400 9.0836 1685505600 9.0821 1685512800 9.0945 1685520000 9.0828 1685527200 9.0820 1685534400 9.0583 1685541600 9.0597 1685642400 9.0476 1685649600 9.0496 1685656800 9.0453 1685664000 9.0492 1685671200 9.0467 1685678400 9.0459 1685685600 9.0506 1685692800 9.0516 1685700000 9.0527 1685707200 9.0555 1685714400 9.0767 1685721600 9.0554 1685728800 9.0523 1685736000 9.0547 1685743200 9.0576 1685750400 9.0573 1685757600 9.0544 1685764800 9.0552 1685772000 9.0539 1685779200 9.0528 1685786400 9.0543 1685793600 9.0547 1685800800 9.0605 1685808000 9.0615 1685815200 9.0603 1685822400 9.0481 1685829600 9.0490 1685836800 9.0503 1685844000 9.0500 1685851200 9.0633 1685858400 9.0573 1685865600 9.0599 1685872800 9.0468 1685880000 9.0343 1685916000 9.0468 1685923200 9.0502 1685930400 9.0486 1685937600 9.0538 1685944800 9.0496 1685952000 9.0545 1685959200 9.0517 1685966400 9.0524 1685973600 9.0498 1685980800 9.0486 1685988000 9.0472 1685995200 9.0483 1686002400 9.0474 1686009600 9.0384 1686016800 9.0559 1686024000 9.0526 1686031200 9.0477 1686038400 9.0469 1686045600 9.0573 1686052800 9.0717 1686060000 9.0514 1686067200 8.9968 1686074400 9.0006 1686081600 8.9976 1686088800 8.9956 1686096000 8.9954 1686103200 8.9980 1686110400 9.0067 1686117600 9.0609 1686124800 9.0603 1686132000 8.9946 1686139200 8.9959 1686146400 8.9894 1686153600 8.9895 1686160800 8.9800 1686168000 8.9899 1686175200 8.9874 1686182400 8.9838 1686189600 8.9890 1686196800 8.9938 1686204000 8.9852 1686211200 8.9840 1686218400 8.9737 1686225600 8.9841 1686232800 8.9881 1686240000 8.9896 1686247200 8.9872 1686254400 8.9845 1686261600 8.9829 1686268800 8.9877 1686276000 8.9832 1686283200 8.9933 1686290400 8.9955 1686297600 8.9969 1686304800 9.0020 1686312000 9.0041 1686319200 8.9901 1686326400 8.9907 1686333600 8.9919 1686340800 8.9956 1686348000 8.9935 1686355200 8.9951 1686362400 8.9957 1686369600 8.9863 1686376800 8.9812 1686384000 8.9826 1686391200 8.9914 1686398400 8.9905 1686405600 8.9924 1686412800 8.9836 1686420000 8.9977 1686427200 8.9974 1686434400 8.9794 1686441600 8.9705 1686448800 8.9823 1686456000 8.9835 1686463200 8.9735 1686470400 8.9877 1686477600 8.9868 1686484800 8.9874 1686491940 8.9879 1686499200 8.9895 1686506400 8.9887 1686513600 8.9904 1686520800 8.9911 1686528000 8.9926 1686535200 8.9890 1686542400 8.9905 1686549600 8.9930 1686556800 8.9950 1686564000 8.9854 1686571200 8.9780 1686578400 8.9741 1686585600 8.9774 1686600000 8.9773 1686607200 8.9545 1686614400 8.9572 1686621600 8.9644 1686628800 8.9714 1686636000 8.9687 1686643200 8.9678 1686650400 8.9642 1686657600 8.9608 1686664800 8.9669 1686672000 8.9631 1686679200 8.9601 1686686400 8.9603 1686693600 8.9609 1686700800 8.9621 1686708000 8.9891 1686715200 8.9872 1686722400 8.9837 1686729600 8.9842 1686736800 8.9804 1686744000 8.9849 1686751200 8.9822 1686758400 8.9684 1686765600 8.9709 1686772800 8.9693 1686780000 8.9666 1686873600 8.9698 1686880800 8.9737 1686888000 8.9730 1686895200 8.9697 1686902400 8.9698 1686909600 8.9708 1686916800 8.9684 1686924000 8.9710 1686931200 8.9729 1686938400 8.9726 1686945600 8.9675 1686952800 8.9758 1686960000 8.9835 1686967200 8.9880 1686974400 8.9915 1686981600 8.9842 1686988800 8.9837 1686996000 8.9826 1687003200 8.9811 1687010400 8.9896 1687017600 8.9910 1687024800 8.9928 1687032000 8.9954 1687039200 8.9933 1687046400 8.9970 1687053600 8.9979 1687060800 8.9974 1687068000 8.9992 1687075200 8.9956 1687082400 8.9901 1687089600 8.9966 1687096800 8.9858 1687104000 8.9931 1687111200 8.9873 1687118400 8.9900 1687125600 8.9904 1687132800 8.9903 1687140000 8.9886 1687147200 8.9889 1687154400 8.9787 1687161600 8.9803 1687168800 8.9719 1687176000 8.9879 1687183200 8.9860 1687190400 8.9867 1687197600 8.9786 1687204800 8.9837 1687212000 8.9831 1687219200 8.9849 1687226400 8.9841 1687233600 8.9913 1687240800 8.9847 1687248000 8.9877 1687255200 8.9810 1687262400 8.9848 1687269600 8.9937 1687276800 8.9932 1687284000 8.9926 1687291200 8.9891 1687298400 8.9915 1687305600 8.9956 1687312800 8.9949 1687320000 8.9982 1687327200 8.9882 1687334400 8.9818 1687341600 8.9906 1687348800 9.1323 1687356000 9.1290 1687363200 9.1320 1687370400 9.1294 1687377600 8.9937 1687384800 8.9930 1687392000 8.9956 1687399200 8.9985 1687406400 8.9830 1687413600 8.9730 1687420800 8.9685 1687428000 8.9658 1687435200 8.9657 1687442400 8.9675 1687449600 8.9667 1687456800 8.9652 1687464000 8.9670 1687471200 8.9635 1687478400 8.9632 1687485600 8.9633 1687492800 8.9595 1687500000 8.9618 1687507200 8.9591 1687514400 8.9606 1687521600 8.9644 1687528800 8.9800 1687536000 8.9776 1687543200 8.9718 1687550400 8.9753 1687557600 8.9732 1687564800 8.9747 1687572000 8.9796 1687579200 8.9837 1687586400 8.9750 1687593600 8.9780 1687600800 8.9763 1687608000 8.9772 1687615200 8.9767 1687622400 8.9782 1687629600 8.9722 1687636800 8.9741 1687644000 8.9539 1687651200 8.9610 1687658400 8.9676 1687665600 8.9754 1687672800 8.9692 1687680000 8.9699 1687687200 8.9716 1687694400 8.9652 1687701600 8.9653 1687708800 8.9645 1687716000 8.9648 1687723200 8.9663 1687730400 8.9653 1687737600 8.9678 1687744800 8.9713 1687752000 8.9680 1687759200 8.9660 1687766400 8.9688 1687773600 8.9718 1687780800 8.9711 1687788000 8.9676 1687795200 8.9558 1687802400 8.9509 1687809600 8.9539 1687816800 8.9506 1687824000 8.9502 1687831200 8.9481 1687838400 8.9512 1687845600 8.9519 1687852800 8.9566 1687860000 8.9522 1687867200 8.9538 1687874400 8.9512 1687881600 8.9516 1687888800 8.9509 1687896000 8.9516 1687903200 8.9628 1687910400 8.9661 1687917600 8.9643 1687924800 8.9608 1687932000 8.9689 1687939200 8.9631 1687946400 8.9636 1687960800 8.9648 1687968000 8.9420 1687975200 8.9650 1687982400 8.9672 1687989600 8.9640 1687996800 8.9618 1688004000 8.9599 1688011200 8.9632 1688018400 8.9630 1688025600 8.9646 1688032800 8.9673 1688040000 8.9695 1688047200 8.9642 1688054400 8.9709 1688061600 8.9667 1688068800 8.9669 1688076000 8.9686 1688083200 8.9769 1688090400 8.9732 1688097600 8.9727 1688104800 8.9713 1688112000 8.9760 1688119200 8.9844 1688126400 8.9747 1688133600 8.9690 1688140800 8.9678 1688148000 8.9704 1688169600 8.9667 1688176800 8.9689 1688184000 8.9703 1688191200 8.9701 1688198400 8.9696 1688205600 8.9698 1688212800 8.9699 1688220000 8.9686 1688227200 8.9703 1688234400 8.9706 1688241600 8.9718 1688248800 8.9721 1688256000 8.9711 1688263200 8.9689 1688270400 8.9711 1688277600 8.9693 1688284800 8.9712 1688292000 8.9663 1688299200 8.9650 1688306400 8.9604 1688313600 8.9627 1688320800 8.9621 1688328000 8.9639 1688335200 8.9628 1688342400 8.9632 1688349600 8.9633 1688356800 8.9614 1688364000 8.9643 1688371200 8.9573 1688378400 8.9639 1688385600 8.9634 1688392800 8.9602 1688400000 8.9669 1688407200 8.9735 1688414400 8.9752 1688421600 8.9692 1688428800 8.9595 1688436000 8.9866 1688443200 8.9861 1688450400 8.9856 1688457600 8.9805 1688464800 8.9757 1688472000 8.9762 1688479200 8.9760 1688486400 8.9769 1688493600 9.0158 1688500800 9.0177 1688508000 9.0135 1688515200 9.0128 1688522400 9.0252 1688529600 9.0209 1688536800 9.0126 1688544000 9.0131 1688695200 9.0609 1688702400 9.0642 1688709600 9.0715 1688716800 9.0725 1688724000 9.0761 1688731200 9.0838 1688738400 9.0829 1688745600 9.0801 1688752800 9.0839 1688760000 9.0861 1688767200 9.0855 1688774400 9.0837 1688781600 9.0970 1688788800 9.0887 1688796000 9.0868 1688803200 9.0911 1688810400 9.0893 1688817600 9.0890 1688824800 9.0871 1688832000 9.0888 1688839200 9.0903 1688846400 9.0896 1688853600 9.0850 1688860800 9.0884 1688868000 9.0910 1688875200 9.0926 1688882400 9.0894 1688889600 9.0900 1688896800 9.0907 1688904000 9.0932 1688911200 9.0907 1688918400 9.0903 1688925600 9.0900 1688932800 9.0933 1688940000 9.0938 1688947200 9.0942 1688954400 9.0958 1688961600 9.0988 1688968800 9.0924 1688976000 9.0925 1688983200 9.0922 1688990400 9.0908 1688997600 9.0878 1689004800 9.0984 1689012000 9.0911 1689019200 9.0888 1689026400 9.0796 1689033600 9.0814 1689040800 9.0963 1689048000 9.0969 1689055200 9.0943 1689062400 9.0942 1689069600 9.0927 1689076800 9.0932 1689084000 9.0901 1689120000 9.0878 1689148800 9.0871 1689156000 9.0872 1689163200 9.0886 1689170400 8.9369 1689177600 8.9390 1689184800 8.9354 1689192000 8.9842 1689199200 9.0123 1689206400 9.0076 1689213600 8.9841 1689220800 8.9839 1689228000 8.9852 1689235200 8.9870 1689242400 8.9886 1689249600 8.9904 1689256800 8.9915 1689264000 9.0036 1689271200 8.9955 1689278400 8.9961 1689285600 8.9940 1689292800 8.9935 1689300000 8.9905 1689307200 8.9922 1689314400 9.0595 1689321600 9.0679 1689328800 9.1993 1689343200 9.1969 1689350400 9.2020 1689357600 9.1933 1689364800 9.1960 1689372000 9.1953 1689379200 9.1975 1689386400 9.1995 1689393600 9.2029 1689400800 9.1695 1689408000 9.1992 1689415200 9.1862 1689422400 9.1905 1689429600 9.2044 1689436800 9.1995 1689444000 9.1983 1689451200 9.1986 1689458400 9.1861 1689465600 9.1886 1689472800 9.1861 1689480000 9.1874 1689487200 9.1869 1689494400 9.1862 1689501600 9.1905 1689508800 9.1874 1689516000 9.1938 1689523200 9.1977 1689530400 9.1860 1689537600 9.1850 1689544800 9.1839 1689552000 9.1810 1689559200 9.1874 1689566400 9.1852 1689573600 9.1802 1689580800 9.1804 1689588000 9.1792 1689595200 9.1796 1689602400 9.1655 1689609600 9.1660 1689616800 9.1596 1689624000 9.1719 1689631200 9.1721 1689638400 9.1385 1689645600 9.1370 1689652800 9.1419 1689660000 9.1793 1689667200 9.1774 1689674400 9.1727 1689681600 9.1724 1689688800 9.1711 1689696000 9.1672 1689703200 9.1895 1689710400 9.1898 1689717600 9.1870 1689724800 9.1929 1689732000 9.1953 1689739200 9.1942 1689746400 9.1937 1689753600 9.2027 1689760800 9.1967 1689768000 9.1934 1689775200 9.1896 1689782400 9.1924 1689789600 9.1796 1689796800 9.1798 1689804000 9.1891 1689811200 9.1891 1689818400 9.1875 1689825600 9.1873 1689832800 9.1882 1689840000 9.1912 1689847200 9.2105 1689854400 9.2059 1689861600 9.1865 1689868800 9.1935 1689876000 9.1896 1689883200 9.1769 1689890400 9.1675 1689897600 9.1625 1689904800 9.1646 1689912000 9.1736 1689919200 9.1646 1689926400 9.1673 1689933600 9.1752 1689940800 9.1717 1689948000 9.1738 1689955200 9.1750 1689962400 9.1771 1689969600 9.1776 1689976800 9.1734 1689984000 9.1737 1689991200 9.1757 1689998400 9.1787 1690005600 9.1783 1690012800 9.1801 1690020000 9.1787 1690027200 9.1820 1690034400 9.1801 1690041600 9.1740 1690048800 9.1776 1690056000 9.1636 1690063200 9.1710 1690070400 9.1656 1690099200 9.1813 1690106400 9.1866 1690113600 9.1860 1690120800 9.1916 1690128000 9.1938 1690135200 9.1852 1690142400 9.1867 1690149600 9.1854 1690156800 9.1871 1690164000 9.1903 1690171200 9.1877 1690178400 9.1866 1690185600 9.2102 1690192800 9.1659 1690200000 9.1688 1690207200 9.1666 1690214400 9.1811 1690221600 9.1713 1690228800 9.1961 1690236000 9.1970 1690243200 9.2006 1690250400 9.1947 1690257600 9.1999 1690264800 9.1990 1690272000 9.2108 1690279200 9.2210 1690286400 9.2114 1690293600 9.2190 1690300800 9.2094 1690308000 9.2088 1690315200 9.2017 1690322400 9.2035 1690329600 9.2013 1690336800 9.2011 1690344000 9.1981 1690351200 9.2009 1690358400 9.1932 1690365600 9.1959 1690372800 9.2094 1690380000 9.2011 1690387200 9.2134 1690394400 9.2129 1690401600 9.2086 1690408800 9.2160 1690416000 9.2179 1690423200 9.2613 1690430400 9.2636 1690437600 9.2601 1690444800 9.2704 1690452000 9.2696 1690459200 9.2712 1690466400 9.2639 1690473600 9.2641 1690480800 9.2602 1690488000 9.2671 1690495200 9.2673 1690502400 9.2643 1690509600 9.2071 1690516800 9.2100 1690524000 9.2115 1690531200 9.2132 1690538400 9.2096 1690545600 9.2100 1690552800 9.2174 1690560000 9.2181 1690567200 9.2200 1690574400 9.2213 1690581600 9.2277 1690588800 9.2239 1690596000 9.2255 1690603200 9.2237 1690610400 9.2299 1690617600 9.2305 1690624800 9.2230 1690632000 9.2279 1690639200 9.2249 1690646400 9.2249 1690653600 9.2223 1690660800 9.2215 1690668000 9.2251 1690675200 9.2265 1690682400 9.2270 1690689600 9.2303 1690696800 9.2320 1690704000 9.2314 1690711200 9.2315 1690718400 9.2299 1690725600 9.2229 1690732800 9.2228 1690740000 9.2148 1690747200 9.2225 1690754400 9.2224 1690761600 9.2238 1690768800 9.2233 1690776000 9.2216 1690783200 9.2226 1690790400 9.2219 1690797600 9.2243 1690804800 9.3319 1690812000 9.3310 1690819200 9.3348 1690826400 9.3165 1690833600 9.3456 1690840800 9.3472 1690848000 9.3491 1690855200 9.3519 1690862400 9.3459 1690869600 9.3483 1690876800 9.3401 1690884000 9.3419 1690891200 9.3402 1690898400 9.3375 1690905600 9.3382 1690912800 9.3391 1690920000 9.3371 1690927200 9.3377 1690934400 9.3364 1690941600 9.3363 1690948800 9.3343 1690956000 9.3341 1690963200 9.3380 1690970400 9.3386 1690977600 9.3406 1690984800 9.3400 1690992000 9.3372 1690999200 9.3487 1691006400 9.3478 1691013600 9.3358 1691020800 9.3345 1691028000 9.3398 1691035200 9.3378 1691042400 9.3360 1691049600 9.3354 1691056800 9.3333 1691064000 9.3367 1691071200 9.3338 1691078400 9.3028 1691092800 9.3153 1691100000 9.2997 1691107200 9.2986 1691114400 9.2959 1691121600 9.3019 1691128800 9.2958 1691136000 9.2965 1691143200 9.3077 1691150400 9.3147 1691157600 9.3160 1691164800 9.3171 1691172000 9.3017 1691179200 9.3143 1691186400 9.3157 1691193600 9.3134 1691200800 9.3122 1691208000 9.3144 1691215200 9.3118 1691222400 9.3113 1691229600 9.3094 1691236800 9.3146 1691244000 9.3133 1691251200 9.3133 1691258400 9.3101 1691265600 9.3120 1691272800 9.3132 1691280000 9.3146 1691287200 9.3131 1691294400 9.3150 1691301600 9.3154 1691308800 9.3177 1691316000 9.3155 1691323200 9.3141 1691330400 9.3183 1691337600 9.3150 1691344800 9.3158 1691352000 9.3200 1691359200 9.3152 1691366400 9.3169 1691373600 9.3155 1691380800 9.3127 1691388000 9.3024 1691395200 9.3065 1691402400 9.3172 1691409600 9.3183 1691416800 9.3183 1691424000 9.3277 1691431200 9.3258 1691438400 9.3246 1691445600 9.3243 1691452800 9.3235 1691460000 9.3217 1691467200 9.3197 1691474400 9.3192 1691481600 9.3146 1691488800 9.3185 1691496000 9.3200 1691503200 9.3153 1691510400 9.3121 1691517600 9.3251 1691524800 9.3210 1691532000 9.3042 1691539200 9.3077 1691546400 9.3100 1691553600 9.3140 1691560800 9.3117 1691568000 9.3148 1691575200 9.3154 1691582400 9.3149 1691589600 9.3110 1691596800 9.3130 1691604000 9.3162 1691611200 9.3093 1691618400 9.3178 1691625600 9.3193 1691632800 9.3151 1691640000 9.3153 1691647200 9.3195 1691654400 9.3351 1691661600 9.3407 1691668800 9.3263 1691676000 9.3068 1691683200 9.3153 1691690400 9.3149 1691697600 9.3214 1691704800 9.3195 1691712000 9.3173 1691719200 9.3155 1691726400 9.3203 1691733600 9.3171 1691740800 9.3158 1691748000 9.3146 1691755200 9.3202 1691762400 9.3079 1691769600 9.3185 1691776800 9.3127 1691784000 9.3186 1691791200 9.3146 1691798400 9.3138 1691805600 9.3156 1691812800 9.3186 1691820000 9.3178 1691827200 9.3198 1691834400 9.3200 1691841600 9.3182 1691848800 9.3157 1691856000 9.3094 1691863200 9.3083 1691870400 9.3028 1691877600 9.3005 1691884800 9.3145 1691892000 9.3104 1691899200 9.3125 1691906400 9.3117 1691913600 9.3050 1691920800 9.3040 1691928000 9.5304 1691935200 9.3056 1691942400 9.3029 1691949600 9.3108 1691956800 9.3114 1691964000 9.2862 1691971200 9.2918 1691978400 9.2913 1691985600 9.3006 1691992800 9.2988 1692000000 9.3157 1692007200 9.3147 1692014400 9.3162 1692021600 9.2970 1692028800 9.3058 1692036000 9.2901 1692043200 9.3021 1692050400 9.3015 1692057600 9.3063 1692064800 9.3037 1692072000 9.3086 1692079200 9.3147 1692086400 9.3131 1692093600 9.3144 1692100800 9.3035 1692108000 9.3156 1692216000 9.2719 1692237600 9.2706 1692244800 9.2727 1692252000 9.2700 1692259200 9.2762 1692266400 9.2757 1692273600 9.2786 1692280800 9.2805 1692288000 9.3018 1692295200 9.3006 1692302400 9.3034 1692309600 9.3029 1692316800 9.3043 1692324000 9.3068 1692331200 9.3074 1692345600 9.3084 1692352800 9.3018 1692360000 9.3035 1692367200 9.2954 1692374400 9.2997 1692381600 9.3096 1692388800 9.3075 1692396000 9.3169 1692403200 9.3150 1692410400 9.3152 1692417600 9.3174 1692424800 9.3245 1692432000 9.3355 1692439200 9.3293 1692446400 9.3344 1692453600 9.3285 1692460800 9.3345 1692468000 9.3299 1692475200 9.3313 1692482400 9.3329 1692489600 9.3324 1692496800 9.3028 1692504000 9.3126 1692511200 9.3120 1692518400 9.3159 1692525600 9.3142 1692532800 9.3130 1692540000 9.3126 1692547200 9.3111 1692554400 9.3118 1692561600 9.3099 1692568800 9.3041 1692576000 9.3051 1692583200 9.3096 1692590400 9.3096 1692597600 9.3126 1692604800 9.3110 1692612000 9.3294 1692619200 9.3339 1692626400 9.3322 1692633600 9.3367 1692640800 9.3221 1692648000 9.3214 1692655200 9.3197 1692662400 9.3217 1692669600 9.3221 1692676800 9.3409 1692684000 9.3378 1692691200 9.3389 1692698400 9.3160 1692705600 9.3143 1692712800 9.3124 1692720000 9.3013 1692727200 9.3007 1692734400 9.3046 1692741600 9.3002 1692748800 9.3023 1692756000 9.3034 1692763200 9.3076 1692770400 9.2981 1692777600 9.3003 1692784800 9.2974 1692792000 9.3020 1692799200 9.2956 1692806400 9.2675 1692813600 9.3014 1692820800 9.3047 1692828000 9.3014 1692835200 9.3091 1692842400 9.3085 1692849600 9.3147 1692856800 9.3092 1692864000 9.3145 1692871200 9.3142 1692878400 9.3026 1692885600 9.3007 1692892800 9.3058 1692900000 9.3170 1692907200 9.3147 1692914400 9.3163 1692921600 9.3129 1692928800 9.3131 1692936000 9.3120 1692943200 9.3106 1692950400 9.3108 1692957600 9.3121 1692964800 9.3132 1692972000 9.3124 1692979200 9.3025 1692986400 9.2944 1692993600 9.2837 1693000800 9.2950 1693008000 9.2918 1693015200 9.2938 1693022400 9.2946 1693029600 9.2984 1693036800 9.2998 1693044000 9.2991 1693051200 9.3005 1693058400 9.2953 1693065600 9.2940 1693072800 9.2961 1693080000 9.2957 1693087200 9.2969 1693094400 9.2960 1693101600 9.2994 1693108800 9.2981 1693116000 9.2943 1693123200 9.2939 1693130400 9.3101 1693137600 9.3068 1693144800 9.3059 1693152000 9.3087 1693159200 9.3055 1693166400 9.3091 1693173600 9.3035 1693180800 9.2966 1693188000 9.2997 1693195200 9.3023 1693202400 9.2968 1693209600 9.3003 1693216800 9.2974 1693224000 9.2781 1693231200 9.2920 1693238400 9.2930 1693245600 9.3078 1693252800 9.3064 1693260000 9.3094 1693267200 9.3099 1693274400 9.3174 1693281600 9.3143 1693288800 9.3019 1693296000 9.3011 1693303200 9.3003 1693310400 9.3098 1693317600 9.3067 1693332000 9.2964 1693339200 9.2857 1693346400 9.2900 1693353600 9.2905 1693360800 9.3024 1693368000 9.3045 1693375200 9.3063 1693382400 9.3062 1693389600 9.3066 1693396800 9.3074 1693404000 9.3067 1693411200 9.3096 1693418400 9.3267 1693425600 9.3265 1693432800 9.3263 1693440000 9.3180 1693447200 9.3183 1693454400 9.3183 1693461600 9.3115 1693468800 9.3138 1693476000 9.3155 1693483200 9.3136 1693490400 9.3196 1693497600 9.3173 1693504800 9.3359 1693512000 9.3363 1693519200 9.3329 1693526400 9.3350 1693533600 9.3344 1693540800 9.3418 1693548000 9.3408 1693555200 9.3457 1693562400 9.3456 1693569600 9.3463 1693576800 9.3433 1693584000 9.3419 1693591200 9.3407 1693598400 9.3425 1693605600 9.3342 1693612800 9.3318 1693620000 9.3435 1693627200 9.3450 1693634400 9.3430 1693641600 9.3442 1693648800 9.3450 1693656000 9.3436 1693663200 9.3250 1693670400 9.3280 1693677600 9.3117 1693684800 9.3144 1693692000 9.3136 1693699200 9.3144 1693706400 9.3153 1693713600 9.3152 1693720800 9.3153 1693728000 9.3145 1693735200 9.3152 1693742400 9.3138 1693749600 9.3128 1693756800 9.3137 1693764000 9.3121 1693771200 9.3143 1693778400 9.3137 1693785600 9.3185 1693792800 9.3153 1693800000 9.3190 1693807200 9.3193 1693814400 9.3250 1693821600 9.3227 1693828800 9.3211 1693836000 9.3194 1693843200 9.3189 1693850400 9.3199 1693857600 9.3335 1693864800 9.3226 1693872000 9.3204 1693879200 9.3229 1693886400 9.3245 1693893600 9.3110 1693900800 9.3243 1693908000 9.3197 1693915200 9.3211 1693922400 9.3175 1693929600 9.3261 1693936800 9.3237 1693944000 9.3137 1693951200 9.3103 1693958400 9.3323 1693965600 9.3284 1693972800 9.3332 1693980000 9.3366 1693987200 9.3385 1693994400 9.3349 1694001600 9.3356 1694008800 9.3309 1694016000 9.3308 1694023200 9.3329 1694030400 9.3275 1694037600 9.3261 1694044800 9.3296 1694052000 9.3334 1694059200 9.3344 1694066400 9.3432 1694073600 9.3365 1694080800 9.3393 1694088000 9.3384 1694095200 9.3224 1694109600 9.3168 1694116800 9.3306 1694124000 9.3298 1694131200 9.3259 1694138400 9.3346 1694145600 9.3353 1694152800 9.3421 1694160000 9.3489 1694167200 9.3425 1694174400 9.3458 1694181600 9.3428 1694188800 9.3455 1694196000 9.3465 1694203200 9.3432 1694210400 9.3567 1694217600 9.3573 1694224800 9.3531 1694232000 9.3561 1694239200 9.3561 1694246400 9.3552 1694253600 9.3512 1694260800 9.3554 1694268000 9.3640 1694275200 9.3614 1694282400 9.3642 1694289600 9.3622 1694296800 9.3696 1694304000 9.3694 1694311200 9.3700 1694318400 9.3714 1694325600 9.3716 1694332800 9.3774 1694340000 9.3742 1694347200 9.3757 1694354400 9.3712 1694361600 9.3719 1694368800 9.3707 1694376000 9.3717 1694383200 9.3714 1694390400 9.3626 1694397600 9.3633 1694404800 9.3638 1694412000 9.3777 1694419200 9.3763 1694426400 9.3842 1694433600 9.3861 1694440800 9.3796 1694448000 9.3830 1694455200 9.3827 1694462400 9.3838 1694469600 9.3808 1694476800 9.3743 1694484000 9.3807 1694491200 9.3798 1694498400 9.3801 1694505600 9.3777 1694512800 9.3819 1694520000 9.3669 1694527200 9.3884 1694534400 9.3914 1694541600 9.3878 1694548800 9.3891 1694556000 9.3933 1694563200 9.3929 1694570400 9.3880 1694577600 9.3869 1694584800 9.3829 1694592000 9.3859 1694599200 9.3855 1694606400 9.3820 1694613600 9.3826 1694620800 9.3783 1694628000 9.3730 1694635200 9.3785 1694642400 9.3808 1694649600 9.3691 1694656800 9.3800 1694664000 9.3792 1694671200 9.3810 1694678400 9.3873 1694685600 9.3865 1694692800 9.3883 1694700000 9.3912 1694707200 9.3800 1694714400 9.3847 1694721600 9.3737 1694728800 9.3821 1694736000 9.3776 1694743200 9.3747 1694750400 9.3812 1694757600 9.3787 1694764800 9.3822 1694772000 9.3822 1694779200 9.3838 1694786400 9.3783 1694793600 9.3825 1694800800 9.3838 1694808000 9.3835 1694815200 9.3810 1694822400 9.3852 1694829600 9.3859 1694836800 9.3836 1694844000 9.3833 1694851200 9.3885 1694858400 9.3878 1694865600 9.3876 1694872800 9.3843 1694880000 9.3843 1694887200 9.4066 1694894400 9.4068 1694901600 9.4072 1694916000 9.4137 1694923200 9.4112 1694930400 9.4084 1694937600 9.4091 1694944800 9.4053 1694952000 9.4103 1694959200 9.4074 1694966400 9.4077 1694973600 9.4067 1694980800 9.4066 1694988000 9.3996 1694995200 9.4109 1695002400 9.4119 1695009600 9.4111 1695016800 9.4093 1695024000 9.4027 1695031200 9.4000 1695038400 9.4028 1695045600 9.4147 1695052800 9.4056 1695060000 9.4079 1695067200 9.3812 1695074400 9.3863 1695081600 9.3915 1695088800 9.3913 1695103200 9.3886 1695110400 9.3910 1695117600 9.3865 1695124800 9.3931 1695132000 9.3965 1695139200 9.4022 1695146400 9.3918 1695153600 9.3908 1695160800 9.3990 1695168000 9.4043 1695175200 9.3950 1695182400 9.3918 1695189600 9.3877 1695196800 9.4000 1695204000 9.3996 1695211200 9.3973 1695218400 9.3935 1695225600 9.3951 1695232800 9.3988 1695240000 9.3905 1695247200 9.3944 1695254400 9.3898 1695261600 9.3834 1695268800 9.3929 1695276000 9.2557 1695283200 9.2617 1695290400 9.2584 1695304800 9.2590 1695312000 9.2381 1695319200 9.2679 1695326400 9.2731 1695333600 9.2826 1695340800 9.2790 1695348000 9.2734 1695355200 9.2808 1695362400 9.2860 1695369600 9.2863 1695376800 9.2769 1695384000 9.2788 1695391200 9.2739 1695398400 9.2383 1695405600 9.2243 1695412800 9.2378 1695420000 9.2540 1695427200 9.2639 1695434400 9.2688 1695441600 9.2811 1695448800 9.2738 1695456000 9.2755 1695463200 9.2728 1695470400 9.2731 1695477600 9.2690 1695484800 9.2679 1695492000 9.2731 1695506400 9.2704 1695513600 9.2714 1695520800 9.2693 1695528000 9.2674 1695535200 9.2668 1695542400 9.2672 1695549600 9.2736 1695556800 9.2674 1695564000 9.2700 1695571200 9.2717 1695578400 9.2655 1695585600 9.2610 1695592800 9.2618 1695600000 9.2619 1695607200 9.2651 1695614400 9.2627 1695621600 9.2606 1695628800 9.2635 1695636000 9.2614 1695643200 9.2649 1695650400 9.2269 1695657600 9.2568 1695664800 9.2684 1695672000 9.2712 1695679200 9.2359 1695686400 9.2245 1695693600 9.2266 1695700800 9.2246 1695708000 9.2289 1695715200 9.2314 1695722400 9.2310 1695729600 9.2317 1695736800 9.2264 1695744000 9.2293 1695751200 9.2386 1695758400 9.2375 1695765600 9.2398 1695772800 9.2395 1695780000 9.2365 1695787200 9.2383 1695794400 9.2400 1695801600 9.2458 1695808800 9.2428 1695816000 9.2369 1695823200 9.2365 1695830400 9.2340 1695837600 9.2275 1695844800 9.2196 1695852000 9.2045 1695859200 9.2117 1695866400 9.2117 1695873600 9.2101 1695880800 9.2051 1695888000 9.2116 1695895200 9.2119 1695902400 9.2135 1695909600 9.2130 1695916800 9.2139 1695924000 9.2099 1696003200 9.2453 1696010400 9.2481 1696017600 9.2488 1696024800 9.2501 1696032000 9.2533 1696039200 9.2562 1696046400 9.2628 1696053600 9.2569 1696060800 9.2598 1696068000 9.2578 1696075200 9.2580 1696082400 9.2641 1696089600 9.2353 1696096800 9.2385 1696104000 9.2427 1696111200 9.2411 1696118400 9.2416 1696125600 9.2440 1696132800 9.2513 1696140000 9.2638 1696147200 9.2616 1696154400 9.2644 1696161600 9.2644 1696168800 9.2580 1696176000 9.2562 1696183200 9.2564 1696190400 9.2577 1696197600 9.2572 1696204800 9.2584 1696212000 9.2560 1696219200 9.2563 1696226400 9.2566 1696233600 9.2669 1696240800 9.2571 1696248000 9.2558 1696255200 9.2587 1696262400 9.2511 1696269600 9.2524 1696276800 9.2583 1696284000 9.2561 1696291200 9.2551 1696298400 9.2538 1696305600 9.2552 1696312800 9.2526 1696320000 9.2579 1696327200 9.2567 1696334400 9.2600 1696341600 9.2578 1696348800 9.4772 1696356000 9.2574 1696363200 9.2571 1696370400 9.2411 1696377600 9.2359 1696384800 9.2370 1696392000 9.2502 1696399200 9.2564 1696406400 9.2856 1696413600 9.2877 1696420800 9.2843 1696428000 9.2845 1696435200 9.2725 1696442400 9.2809 1696449600 9.2603 1696456800 9.2659 1696464000 9.2638 1696471200 9.2863 1696478400 9.2953 1696485600 9.2956 1696492800 9.2976 1696500000 9.2853 1696507200 9.2947 1696514400 9.3019 1696521600 9.3042 1696528800 9.3014 1696536000 9.2898 1696543200 9.2965 1696550400 9.2990 1696557600 9.2958 1696564800 9.2988 1696579200 9.3006 1696586400 9.3002 1696593600 9.3028 1696600800 9.3051 1696608000 9.3042 1696615200 9.3010 1696622400 9.2978 1696629600 9.2965 1696636800 9.2957 1696644000 9.3012 1696658400 9.3005 1696665600 9.2890 1696672800 9.2864 1696680000 9.2903 1696687200 9.2901 1696694400 9.2929 1696701600 9.2906 1696708800 9.2908 1696716000 9.2947 1696723200 9.2894 1696730400 9.2896 1696737600 9.2904 1696744800 9.2878 1696752000 9.2902 1696759200 9.2895 1696766400 9.2888 1696773600 9.2879 1696780800 9.2898 1696788000 9.2903 1696795200 9.2900 1696802400 9.2890 1696809600 9.2886 1696816800 9.2908 1696824000 9.2949 1696831200 9.2892 1696838400 9.2923 1696845600 9.2888 1696852800 9.2921 1696860000 9.2911 1696867200 9.2117 1696874400 9.2100 1696881600 9.2052 1696888800 9.2173 1696896000 9.2110 1696903200 9.2040 1696910400 9.2075 1696917600 9.2733 1696924800 9.2739 1696932000 9.2766 1696939200 9.2554 1696946400 9.2632 1696953600 9.2779 1696960800 9.2764 1696968000 9.2808 1696975200 9.2847 1696982400 9.2850 1696989600 9.2873 1696996800 9.2902 1697004000 9.2832 1697011200 9.2847 1697018400 9.2821 1697025600 9.2830 1697032800 9.2820 1697040000 9.2829 1697047200 9.2839 1697054400 9.2906 1697061600 9.2896 1697068800 9.2880 1697076000 9.2846 1697083200 9.2903 1697090400 9.3388 1697097600 9.2878 1697104800 9.2860 1697112000 9.2922 1697119200 9.2909 1697126400 9.2983 1697133600 9.2932 1697140800 9.2897 1697148000 9.2978 1697155200 9.2988 1697162400 9.2964 1697169600 9.2969 1697176800 9.2943 1697184000 9.2976 1697191200 9.2977 1697198400 9.2930 1697205600 9.2964 1697212800 9.2855 1697220000 9.2963 1697227200 9.2961 1697234400 9.2928 1697241600 9.2914 1697248800 9.2795 1697256000 9.2791 1697263200 9.2763 1697270400 9.2673 1697277600 9.2710 1697284800 9.2797 1697292000 9.2756 1697299200 9.2810 1697306400 9.2775 1697313600 9.2844 1697320800 9.2817 1697328000 9.2836 1697335200 9.2831 1697342400 9.2773 1697349600 9.2800 1697356800 9.2792 1697364000 9.2722 1697371200 9.2742 1697378400 9.2746 1697385600 9.2727 1697392800 9.2735 1697400000 9.2751 1697407200 9.2726 1697414400 9.2753 1697421600 9.2730 1697428800 9.2676 1697436000 9.2623 1697443200 9.2556 1697450400 9.2670 1697457600 9.2738 1697464800 9.2656 1697472000 9.2877 1697479200 9.2672 1697486400 9.2654 1697493600 9.3057 1697500800 9.3089 1697508000 9.3241 1697515200 9.3244 1697522400 9.3292 1697529600 9.3262 1697536800 9.3285 1697544000 9.3313 1697551200 9.3314 1697558400 9.3245 1697565600 9.3244 1697572800 9.3057 1697580000 9.2969 1697587200 9.3050 1697594400 9.3035 1697601600 9.3065 1697608800 9.3003 1697616000 9.2981 1697623200 9.3044 1697630400 9.2915 1697652000 9.3073 1697659200 9.3062 1697666400 9.3070 1697673600 9.3085 1697680800 9.3094 1697688000 9.3063 1697695200 9.2981 1697702400 9.3028 1697709600 9.3022 1697716800 9.3029 1697724000 9.2968 1697731200 9.3058 1697738400 9.3057 1697745600 9.3064 1697752800 9.3051 1697760000 9.3083 1697767200 9.3064 1697774400 9.3093 1697781600 9.3067 1697788800 9.3080 1697796000 9.3095 1697803200 9.3115 1697810400 9.3137 1697817600 9.3213 1697824800 9.3113 1697832000 9.3206 1697839200 9.3215 1697846400 9.3253 1697853600 9.3242 1697860800 9.3276 1697868000 9.3151 1697875200 9.3195 1697882400 9.3160 1697889600 9.3174 1697896800 9.3140 1697904000 9.3261 1697911200 9.3260 1697918400 9.3287 1697925600 9.3200 1697932800 9.3230 1697940000 9.3186 1697947200 9.3243 1697954400 9.3285 1697961600 9.3283 1697968800 9.3284 1697976000 9.3302 1697983200 9.3527 1697990400 9.3501 1697997600 9.3510 1698004800 9.3524 1698012000 9.3491 1698019200 9.3527 1698026400 9.3547 1698033600 9.3530 1698040800 9.3454 1698048000 9.3482 1698055200 9.3462 1698062400 9.3495 1698069600 9.3401 1698076800 9.3388 1698084000 9.3331 1698091200 9.3453 1698098400 9.3452 1698105600 9.3455 1698112800 9.3418 1698120000 9.3467 1698127200 9.3394 1698134400 9.3399 1698141600 9.3381 1698148800 9.3433 1698156000 9.3433 1698163200 9.3431 1698170400 9.3438 1698177600 9.3429 1698184800 9.3415 1698192000 9.3390 1698199200 9.3377 1698206400 9.3420 1698213600 9.3198 1698220800 9.3157 1698228000 9.3281 1698235200 9.3273 1698242400 9.3288 1698249600 9.3287 1698256800 9.3270 1698264000 9.3263 1698271200 9.3114 1698278400 9.3122 1698285600 9.3235 1698292800 9.3228 1698300000 9.3045 1698307200 9.3080 1698314400 9.3256 1698321600 9.3592 1698328800 9.3417 1698336000 9.3278 1698343200 9.3220 1698350400 9.3294 1698357600 9.3339 1698364800 9.3212 1698372000 9.3165 1698379200 9.3123 1698386400 9.3187 1698393600 9.3175 1698400800 9.3148 1698408000 9.3164 1698415200 9.3342 1698422400 9.3366 1698429600 9.3293 1698436800 9.3265 1698444000 9.3339 1698451200 9.3309 1698458400 9.3294 1698465600 9.3220 1698472800 9.3189 1698480000 9.3219 1698487200 9.3178 1698494400 9.3120 1698501600 9.3081 1698508800 9.3168 1698516000 9.3112 1698523200 9.3035 1698530400 9.3154 1698537600 9.3050 1698544800 9.3058 1698552000 9.3020 1698559200 9.3011 1698566400 9.3078 1698573600 9.3074 1698580800 9.3072 1698588000 9.2947 1698595200 9.3109 1698602400 9.3176 1698609600 9.3030 1698616800 9.3001 1698624000 9.3011 1698631200 9.3133 1698638400 9.3022 1698645600 9.3192 1698652800 9.3229 1698660000 9.3141 1698667200 9.3093 1698674400 9.3260 1698681600 9.3239 1698688800 9.3247 1698696000 9.3196 1698703200 9.3127 1698710400 9.3106 1698717600 9.3142 1698724800 9.3119 1698732000 9.3261 1698739200 9.3313 1698746400 9.3280 1698753600 9.3137 1698760800 9.3117 1698768000 9.3140 1698775200 9.3120 1698782400 9.3402 1698789600 9.3408 1698796800 9.3376 1698804000 9.3373 1698811200 9.3363 1698818400 9.3420 1698825600 9.3429 1698832800 9.3298 1698840000 9.3320 1698847200 9.3416 1698854400 9.3262 1698861600 9.3385 1698868800 9.3355 1698876000 9.3494 1698883200 9.3411 1698890400 9.3479 1698897600 9.3482 1698904800 9.3469 1698912000 9.3490 1698919200 9.3584 1698926400 9.3595 1698933600 9.3578 1698940800 9.3628 1698948000 9.3600 1698955200 9.3563 1698962400 9.3554 1698969600 9.3536 1698976800 9.3521 1698984000 9.3517 1698991200 9.3514 1698998400 9.3423 1699005600 9.3411 1699012800 9.3368 1699020000 9.3381 1699027200 9.3418 1699034400 9.3443 1699041600 9.3432 1699048800 9.3328 1699063200 9.3330 1699070400 9.3330 1699077600 9.3370 1699084800 9.3342 1699092000 9.3292 1699099200 9.3351 1699106400 9.3344 1699113600 9.3359 1699120800 9.3332 1699128000 9.3179 1699135200 9.3163 1699142400 9.3173 1699149600 9.3084 1699156800 9.3113 1699164000 9.3106 1699171200 9.3077 1699185600 9.3100 1699192800 9.3086 1699200000 9.3087 1699207200 9.3099 1699214400 9.3092 1699221600 9.3099 1699228800 9.3088 1699236000 9.3083 1699243200 9.2980 1699250400 9.3020 1699264800 9.3151 1699272000 9.3101 1699279200 9.3080 1699286400 9.3147 1699293600 9.3094 1699308000 9.3160 1699315200 9.3326 1699322400 9.3254 1699329600 9.3044 1699336800 9.3015 1699344000 9.3034 1699351200 9.3070 1699365600 9.3035 1699372800 9.3056 1699380000 9.3142 1699387200 9.3101 1699394400 9.3075 1699401600 9.3125 1699408800 9.3103 1699416000 9.3099 1699423200 9.3101 1699430400 9.3118 1699437600 9.3084 1699444800 9.3101 1699452000 9.3134 1699459200 9.3143 1699466400 9.3046 1699473600 9.3153 1699480800 9.3160 1699488000 9.3176 1699495200 9.3418 1699502400 9.3423 1699509600 9.3397 1699516800 9.3321 1699524000 9.3353 1699531200 9.3293 1699538400 9.3330 1699545600 9.3275 1699552800 9.3250 1699560000 9.3402 1699567200 9.3321 1699574400 9.3419 1699581600 9.3406 1699588800 9.3452 1699596000 9.2895 1699603200 9.2636 1699617600 9.2513 1699624800 9.2601 1699632000 9.2649 1699639200 9.2634 1699646400 9.2656 1699653600 9.2527 1699660800 9.2521 1699668000 9.2441 1699675200 9.2449 1699682400 9.2432 1699689600 9.2457 1699696800 9.2450 1699704000 9.2496 1699711200 9.2462 1699718400 9.2487 1699725600 9.2469 1699732800 9.2474 1699740000 9.2491 1699747200 9.2494 1699754400 9.2485 1699761600 9.2491 1699768800 9.2497 1699776000 9.2487 1699783200 9.2480 1699790400 9.2473 1699797600 9.2454 1699804800 9.2562 1699812000 9.2533 1699819200 9.2520 1699826400 9.2510 1699833600 9.2517 1699840800 9.2518 1699848000 9.2497 1699855200 9.2504 1699862400 9.2525 1699869600 9.2503 1699876800 9.2275 1699884000 9.2549 1699891200 9.2554 1699898400 9.2544 1699905600 9.2563 1699912800 9.2516 1699920000 9.2536 1699927200 9.2538 1699934400 9.2590 1699941600 9.2600 1699948800 9.2602 1699956000 9.2570 1699963200 9.2565 1699970400 9.2529 1699977600 9.2512 1699984800 9.2529 1699992000 9.2616 1699999200 9.2697 1700006400 9.2593 1700013600 9.2583 1700020800 9.2443 1700028000 9.2533 1700035200 9.2581 1700042400 9.2527 1700049600 9.2576 1700056800 9.2589 1700064000 9.2645 1700078400 9.2634 1700092800 9.2591 1700100000 9.2574 1700107200 9.2574 1700114400 9.2591 1700121600 9.2558 1700136000 9.2502 1700143200 9.2512 1700150400 9.2549 1700157600 9.2564 1700164800 9.2547 1700172000 9.2505 1700179200 9.2524 1700186400 9.2500 1700193600 9.2494 1700200800 9.2491 1700208000 9.2572 1700215200 9.2433 1700222400 9.2438 1700229600 9.2389 1700236800 9.2423 1700244000 9.2440 1700251200 9.2420 1700258400 9.2446 1700265600 9.2419 1700280000 9.2390 1700287200 9.2421 1700294400 9.2422 1700301600 9.2417 1700308800 9.2425 1700316000 9.2414 1700323200 9.2400 1700330400 9.2394 1700337600 9.2411 1700344800 9.2493 1700352000 9.2469 1700359200 9.2439 1700366400 9.2484 1700388000 9.2428 1700395200 9.3529 1700402400 9.3503 1700416800 9.3504 1700424000 9.3504 1700431200 9.3505 1700438400 9.3492 1700445600 9.3485 1700452800 9.3477 1700460000 9.3473 1700467200 9.3531 1700474400 9.3536 1700481600 9.3555 1700488800 9.3470 1700496000 9.3450 1700503200 9.3541 1700510400 9.3551 1700517600 9.3520 1700524800 9.3539 1700532000 9.3543 1700539200 9.3542 1700546400 9.3555 1700553600 9.3740 1700560800 9.3545 1700568000 9.3546 1700575200 9.3512 1700582400 9.3524 1700589600 9.3487 1700596800 9.3410 1700604000 9.3387 1700611200 9.3543 1700618400 9.3440 1700625600 9.3461 1700632800 9.3450 1700640000 9.3441 1700647200 9.3431 1700654400 9.3477 1700661600 9.3476 1700668800 9.3492 1700676000 9.3498 1700683200 9.3496 1700690400 9.3474 1700697600 9.3512 1700704800 9.3486 1700712000 9.3556 1700719200 9.3501 1700726400 9.3560 1700733600 9.3545 1700740800 9.3532 1700748000 9.3513 1700755200 9.3566 1700762400 9.4312 1700769600 9.4371 1700776800 9.4327 1700784000 9.4329 1700791200 9.4266 1700798400 9.4301 1700805600 9.4294 1700812800 9.4443 1700820000 9.4450 1700827200 9.4437 1700834400 9.4432 1700841600 9.4423 1700848800 9.4419 1700856000 9.4452 1700863200 9.4461 1700870400 9.4320 1700877600 9.4318 1700884800 9.4315 1700892000 9.4226 1700899200 9.4309 1700906400 9.4194 1700913600 9.4181 1700920800 9.4230 1700928000 9.4249 1700935200 9.4205 1700942400 9.4346 1700949600 9.4422 1700956800 9.4409 1700964000 9.4390 1700971200 9.4388 1700978400 9.4411 1700985600 9.4463 1700992800 9.4480 1701000000 9.4573 1701007200 9.4552 1701014400 9.4578 1701021600 9.4570 1701028800 9.4518 1701036000 9.4498 1701043200 9.4385 1701050400 9.4342 1701057600 9.4365 1701064800 9.4362 1701072000 9.4400 1701079200 9.4360 1701086400 9.4406 1701093600 9.4411 1701100800 9.4399 1701108000 9.4396 1701115200 9.4400 1701122400 9.4331 1701129600 9.4339 1701136800 9.4342 1701144000 9.4418 1701151200 9.4396 1701158400 9.4414 1701165600 9.4379 1701172800 9.4332 1701180000 9.4329 1701187200 9.4320 1701194400 9.4268 1701201600 9.4289 1701208800 9.4268 1701216000 9.4217 1701223200 9.4259 1701230400 9.4296 1701237600 9.4305 1701244800 9.4267 1701252000 9.4316 1701259200 9.4267 1701266400 9.4300 1701273600 9.4331 1701280800 9.4336 1701288000 9.4310 1701295200 9.4228 1701302400 9.4266 1701309600 9.4172 1701316800 9.4213 1701324000 9.4195 1701331200 9.4199 1701338400 9.4179 1701345600 9.4193 1701352800 9.4182 1701360000 9.4232 1701367200 9.4206 1701374400 9.4204 1701381600 9.4187 1701388800 9.4174 1701396000 9.4130 1701403200 9.4169 1701410400 9.4123 1701417600 9.4164 1701424800 9.4154 1701432000 9.4172 1701439200 9.4204 1701446400 9.4190 1701453600 9.4131 1701460800 9.4131 1701468000 9.4129 1701475200 9.4172 1701482400 9.4165 1701489600 9.4170 1701496800 9.4159 1701504000 9.4177 1701511200 9.4191 1701518400 9.4148 1701525600 9.4156 1701532800 9.4199 1701540000 9.4222 1701547200 9.4204 1701554400 9.4212 1701561600 9.4187 1701568800 9.4154 1701576000 9.4181 1701583200 9.4184 1701590400 9.4168 1701597600 9.4169 1701604800 9.4143 1701612000 9.4147 1701619200 9.4117 1701626400 9.4137 1701633600 9.4212 1701640800 9.4171 1701648000 9.4120 1701655200 9.4141 1701662400 9.4143 1701669600 9.4157 1701676800 9.4171 1701684000 9.4183 1701691200 9.4167 1701698400 9.4177 1701705600 9.4218 1701712800 9.4262 1701720000 9.4259 1701727200 9.4247 1701734400 9.4257 1701741600 9.4274 1701748800 9.4231 1701756000 9.4204 1701763200 9.4297 1701770400 9.4234 1701777600 9.4257 1701784800 9.4302 1701792000 9.4303 1701799200 9.4333 1701806400 9.4377 1701813600 9.4394 1701820800 9.4371 1701828000 9.4315 1701835200 9.4287 1701842400 9.4280 1701849600 9.4190 1701856800 9.4241 1701864000 9.4265 1701871200 9.4332 1701878400 9.4384 1701885600 9.4400 1701892800 9.4351 1701900000 9.4353 1701907200 9.4371 1701914400 9.4313 1701921600 9.4296 1701928800 9.4343 1701936000 9.4339 1701943200 9.4267 1701950400 9.4280 1701957600 9.4137 1701964800 9.4192 1701972000 9.4140 1701979200 9.4096 1701986400 9.4132 1701993600 9.4171 1702000800 9.4081 1702008000 9.4084 1702015200 9.4092 1702022400 9.4087 1702029600 9.4029 1702036800 9.4132 1702044000 9.4106 1702051200 9.4085 1702058400 9.4092 1702065600 9.4087 1702072800 9.4106 1702080000 9.4085 1702087200 9.4058 1702094400 9.4090 1702101600 9.4092 1702108800 9.4051 1702116000 9.4076 1702123200 9.4058 1702130400 9.4041 1702137600 9.4142 1702144800 9.4112 1702152000 9.4112 1702159200 9.4093 1702166400 9.4127 1702173600 9.4187 1702180800 9.4117 1702188000 9.4085 1702195200 9.4088 1702202400 9.4088 1702209600 9.4188 1702216800 9.4196 1702224000 9.4215 1702231200 9.4259 1702238400 9.4264 1702245600 9.4216 1702252800 9.4184 1702260000 9.4123 1702267200 9.4151 1702274400 9.4157 1702281600 9.4156 1702288800 9.4161 1702296000 9.4155 1702303200 9.4153 1702310400 9.4182 1702317600 9.4153 1702324800 9.4164 1702332000 9.4246 1702339200 9.4188 1702346400 9.4196 1702353600 9.4145 1702360800 9.4219 1702368000 9.4186 1702375200 9.4022 1702382400 9.4181 1702389600 9.4147 1702396800 9.4192 1702404000 9.4155 1702411200 9.4062 1702418400 9.4194 1702425600 9.4219 1702432800 9.4175 1702440000 9.4240 1702447200 9.4225 1702454400 9.4238 1702461600 9.4039 1702468800 9.4195 1702476000 9.4153 1702483200 9.4102 1702497600 9.4155 1702504800 9.4195 1702512000 9.4162 1702519200 9.4156 1702526400 9.4175 1702533600 9.4140 1702540800 9.4205 1702548000 9.4162 1702555200 9.4150 1702562400 9.4150 1702569600 9.4184 1702576800 9.4205 1702584000 9.4158 1702591200 9.4116 1702598400 9.4078 1702605600 9.4063 1702612800 9.4071 1702620000 9.4098 1702627200 9.4119 1702634400 9.4086 1702641600 9.4102 1702648800 9.4131 1702656000 9.4104 1702663200 9.4077 1702670400 9.4053 1702677600 9.4054 1702684800 9.4067 1702692000 9.4081 1702699200 9.4100 1702706400 9.4094 1702713600 9.4118 1702720800 9.4108 1702728000 9.4075 1702735200 9.4074 1702742400 9.4072 1702749600 9.4075 1702756800 9.4064 1702850400 9.3977 1702857600 9.3978 1702864800 9.3982 1702872000 9.4002 1702879200 9.4014 1702886400 9.3973 1702893600 9.3951 1702900800 9.3973 1702908000 9.3979 1702915200 9.3946 1702922400 9.3837 1702929600 9.3888 1702936800 9.3475 1702944000 9.3847 1702951200 9.3821 1702958400 9.3831 1702965600 9.3791 1702972800 9.3805 1702980000 9.3867 1702987200 9.3877 1702994400 9.3859 1703001600 9.3900 1703008800 9.3844 1703016000 9.3880 1703023200 9.3914 1703030400 9.3957 1703037600 9.3939 1703044800 9.3944 1703052000 9.3961 1703059200 9.3956 1703066400 9.3927 1703073600 9.3879 1703080800 9.3873 1703095200 9.3954 1703102400 9.3941 1703109600 9.3949 1703116800 9.3953 1703124000 9.3969 1703131200 9.3968 1703138400 9.3969 1703145600 9.3992 1703152800 9.3944 1703160000 9.3964 1703167200 9.3963 1703174400 9.3998 1703181600 9.3977 1703196000 9.3970 1703203200 9.4004 1703210400 9.3998 1703217600 9.3997 1703224800 9.3966 1703232000 9.3991 1703239200 9.3971 1703246400 9.3970 1703260800 9.3969 1703268000 9.3960 1703275200 9.3924 1703282400 9.3894 1703289600 9.3887 1703296800 9.3847 1703304000 9.3862 1703311200 9.3868 1703318400 9.3848 1703325600 9.3863 1703332800 9.3889 1703340000 9.3900 1703347200 9.3899 1703354400 9.3893 1703368800 9.3904 1703376000 9.3912 1703383200 9.3876 1703390400 9.3889 1703397600 9.3870 1703404800 9.3881 1703412000 9.3899 1703419200 9.3883 1703426400 9.3785 1703433600 9.3781 1703440800 9.3777 1703448000 9.3829 1703455200 9.3818 1703462400 9.3800 1703469600 9.3798 1703476800 9.3780 1703484000 9.3779 1703491200 9.3784 1703498400 9.3786 1703505600 9.3784 1703512800 9.3794 1703520000 9.3815 1703527200 9.3813 1703534400 9.3809 1703541600 9.3927 1703548800 9.3921 1703556000 9.3785 1703563200 9.3823 1703570400 9.3852 1703577600 9.3883 1703584800 9.3886 1703592000 9.3885 1703599200 9.3885 1703606400 9.3931 1703613600 9.3913 1703620800 9.3811 1703628000 9.3892 1703635200 9.3796 1703642400 9.3793 1703649600 9.3835 1703656800 9.3827 1703664000 9.3995 1703671200 9.3983 1703678400 9.3946 1703685600 9.3904 1703692800 9.3917 1703700000 9.3890 1703707200 9.3900 1703714400 9.3933 1703721600 9.3970 1703728800 9.3925 1703736000 9.3934 1703743200 9.3931 1703750400 9.3961 1703757600 9.3845 1703764800 9.3879 1703772000 9.3834 1703779200 9.3861 1703786400 9.3761 1703793600 9.3733 1703800800 9.3816 1703808000 9.3820 1703815200 9.3807 1703822400 9.3821 1703829600 9.3765 1703836800 9.3767 1703844000 9.3780 1703851200 9.3751 1703858400 9.3719 1703865600 9.3839 1703872800 9.3831 1703880000 9.3828 1703887200 9.3807 1703894400 9.3866 1703901600 9.3867 1703908800 9.3831 1703916000 9.3857 1703923200 9.3838 1703930400 9.3813 1703937600 9.3831 1703944800 9.3819 1703952000 9.3854 1703959200 9.3810 1703966400 9.3835 1703973600 9.3887 1703980800 9.3894 1703988000 9.3842 1703995200 9.3827 1704002400 9.3863 1704009600 9.3872 1704016800 9.3875 1704024000 9.3867 1704031200 9.3817 1704038400 9.3828 1704045600 9.3815 1704052800 9.3833 1704060000 9.3827 1704067200 9.3836 1704074400 9.3823 1704081600 9.3826 1704088800 9.3805 1704096000 9.3837 1704103200 9.3788 1704110400 9.3860 1704117600 9.3851 1704124800 9.3853 1704132000 9.3879 1704139200 9.3841 1704146400 9.3868 1704153600 9.3876 1704160800 9.3875 1704168000 9.3879 1704175200 9.3890 1704182400 9.3854 1704189600 9.3854 1704196800 9.3897 1704204000 9.3860 1704211200 9.3872 1704218400 9.3841 1704232800 9.3883 1704240000 9.3879 1704247200 9.3985 1704254400 9.3955 1704261600 9.3951 1704268800 9.3958 1704276000 9.3968 1704283200 9.3994 1704290400 9.3942 1704297600 9.3935 1704304800 9.3947 1704312000 9.3944 1704319200 9.3941 1704326400 9.3920 1704333600 9.3872 1704340800 9.3887 1704348000 9.3841 1704355200 9.3831 1704362400 9.3848 1704369600 9.3869 1704376800 9.3851 1704384000 9.3863 1704391200 9.3811 1704398400 9.3813 1704405600 9.3805 1704412800 9.3813 1704420000 9.3825 1704427200 9.3840 1704434400 9.3817 1704441600 9.3791 1704448800 9.3776 1704456000 9.3783 1704463200 9.3803 1704470400 9.3843 1704499200 9.4002 1704506400 9.4005 1704513600 9.4032 1704520800 9.4021 1704528000 9.4068 1704535200 9.3877 1704542400 9.3864 1704549600 9.3862 1704556800 9.3845 1704564000 9.3804 1704571200 9.3844 1704578400 9.3829 1704585600 9.3838 1704592800 9.3842 1704600000 9.3869 1704607200 9.3807 1704614400 9.3823 1704621600 9.3778 1704636000 9.3790 1704643200 9.3791 1704650400 9.3810 1704657600 9.3816 1704664800 9.3808 1704672000 9.3941 1704679200 9.3936 1704686400 9.3930 1704693600 9.3805 1704700800 9.3900 1704708000 9.3861 1704715200 9.3850 1704722400 9.3730 1704729600 9.3722 1704736800 9.3716 1704744000 9.3755 1704751200 9.3743 1704758400 9.3719 1704765600 9.3721 1704772800 9.3746 1704780000 9.3720 1704787200 9.3768 1704794400 9.3700 1704801600 9.3694 1704808800 9.3692 1704816000 9.3704 1704823200 9.3643 1704830400 9.3654 1704837600 9.3631 1704844800 9.3619 1704852000 9.3632 1704859200 9.3628 1704866400 9.3771 1704873600 9.3791 1704880800 9.3774 1704888000 9.3754 1704895200 9.3727 1704902400 9.3759 1704909600 9.3697 1704916800 9.3722 1704924000 9.3603 1704931200 9.3627 1704938400 9.3704 1704945600 9.3724 1704952800 9.3693 1704960000 9.3695 1704967200 9.3678 1704974400 9.3662 1704981600 9.3650 1704988800 9.3642 1704996000 9.3666 1705003200 9.3641 1705010400 9.3636 1705017600 9.3626 1705024800 9.3603 1705032000 9.3650 1705039200 9.3674 1705046400 9.4204 1705053600 9.4201 1705068000 9.4373 1705075200 9.4216 1705082400 9.4287 1705089600 9.4079 1705096800 9.4028 1705104000 9.4105 1705118400 9.4057 1705125600 9.4055 1705132800 9.4091 1705140000 9.4068 1705147200 9.4113 1705154400 9.4268 1705161600 9.4069 1705176000 9.4087 1705183200 9.4132 1705197600 9.4090 1705204800 9.4106 1705212000 9.4098 1705219200 9.4109 1705226400 9.4061 1705233600 9.4092 1705240800 9.4124 1705248000 9.4012 1705255200 9.3938 1705262400 9.3975 1705269600 9.3948 1705276800 9.3988 1705284000 9.4049 1705291200 9.3994 1705298400 9.3967 1705320000 9.4019 1705327200 9.4037 1705341600 9.4049 1705370400 9.4188 1705377600 9.4185 1705392000 9.4201 1705399200 9.4244 1705413600 9.4291 1705420800 9.4354 1705428000 9.5147 1705435200 9.5089 1705442400 9.5084 1705456800 9.5191 1705464000 9.5219 1705478400 9.5146 1705485600 9.5168 1705492800 9.5027 1705500000 9.4894 1705507200 9.4986 1705514400 9.4954 1705564800 9.4880 1705579200 9.4871 1705586400 9.4849 1705600800 9.4869 1705615200 9.4825 1705629600 9.4815 1705636800 9.4824 1705644000 9.4804 1705651200 9.4839 1705658400 9.4839 1705665600 9.4714 1705672800 9.4767 1705680000 9.4763 1705694400 9.4749 1705744800 9.4773 1705752000 9.4680 1705766400 9.4779 1705773600 9.4753 1705780800 9.4769 1705788000 9.4888 1705795200 9.4792 1705802400 9.4774 1705809600 9.4824 1705816800 9.4845 1705824000 9.4855 1705831200 9.4854 1705845600 9.4779 1705852800 9.4757 1705860000 9.4738 1705867200 9.4766 1705874400 9.4772 1705881600 9.4782 1705888800 9.4804 1705896000 9.4803 1705903200 9.4764 1705910400 9.4755 1705917600 9.4783 1705924800 9.4755 1705932000 9.4784 1705939200 9.4734 1705946400 9.4686 1705953600 9.4569 1705960800 9.4372 1705968000 9.4380 1705975200 9.4403 1705982400 9.4402 1706004000 9.4383 1706011200 9.4350 1706018400 9.4379 1706025600 9.4391 1706032800 9.4343 1706040000 9.4358 1706047200 9.4238 1706054400 9.4214 1706061600 9.4226 1706068800 9.4248 1706076000 9.4270 1706083200 9.4262 1706090400 9.4241 1706097600 9.4266 1706104800 9.4254 1706112000 9.4288 1706119200 9.4255 1706126400 9.4199 1706133600 9.4163 1706140800 9.4185 1706148000 9.4163 1706155200 9.4150 1706162400 9.4200 1706169600 9.4180 1706176800 9.4150 1706191200 9.4258 1706198400 9.4276 1706205600 9.4286 1706212800 9.4225 1706220000 9.4205 1706227200 9.4227 1706234400 9.4343 1706241600 9.4433 1706248800 9.4411 1706256000 9.4293 1706263200 9.4222 1706270400 9.4253 1706277600 9.4248 1706284800 9.4302 1706349600 9.4236 1706356800 9.4263 1706364000 9.4236 1706371200 9.4237 1706378400 9.4302 1706385600 9.4288 1706392800 9.4282 1706400000 9.4282 1706407200 9.4395 1706414400 9.4414 1706421600 9.4339 1706428800 9.4340 1706436000 9.4691 1706443200 9.4710 1706450400 9.4713 1706457600 9.4684 1706464800 9.4759 1706472000 9.4773 1706479200 9.4728 1706486400 9.4785 1706493600 9.4771 1706500800 9.4722 1706508000 9.4704 1706515200 9.4759 1706522400 9.4790 1706529600 9.4957 1706536800 9.4931 1706544000 9.4773 1706551200 9.4773 1706558400 9.4741 1706565600 9.4811 1706572800 9.4749 1706580000 9.4761 1706587200 9.4748 1706594400 9.4733 1706601600 9.4710 1706608800 9.4696 1706616000 9.4704 1706623200 9.4670 1706630400 9.4673 1706637600 9.4624 1706644800 9.4472 1706652000 9.4444 1706659200 9.4473 1706666400 9.4434 1706673600 9.4481 1706680800 9.4460 1706688000 9.4512 1706695200 9.4480 1706702400 9.4423 1706709600 9.4379 1706716800 9.4433 1706724000 9.4433 1706731200 9.4434 1706738400 9.4408 1706745600 9.4470 1706752800 9.4352 1706760000 9.4417 1706767200 9.4431 1706774400 9.4479 1706781600 9.4419 1706788800 9.4433 1706796000 9.4302 1706803200 9.4472 1706810400 9.4363 1706817600 9.4241 1706824800 9.4212 1706832000 9.4235 1706839200 9.4200 1706846400 9.4153 1706853600 9.4131 1706860800 9.4164 1706868000 9.4152 1706875200 9.4233 1706882400 9.4209 1706889600 9.4242 1706896800 9.4223 1706904000 9.4230 1706911200 9.4214 1706918400 9.4259 1706925600 9.4245 1706932800 9.4265 1706940000 9.4294 1706947200 9.4292 1706954400 9.4275 1706961600 9.4230 1706968800 9.4205 1706976000 9.4241 1706983200 9.4235 1706990400 9.4191 1706997600 9.4217 1707004800 9.4219 1707012000 9.4219 1707019200 9.4238 1707026400 9.4181 1707033600 9.4198 1707040800 9.4174 1707048000 9.4214 1707062400 9.4205 1707069600 9.4197 1707076800 9.4251 1707084000 9.4213 1707091200 9.4194 1707098400 9.4189 1707105600 9.4219 1707112800 9.4228 1707120000 9.4279 1707127200 9.4173 1707134400 9.4113 1707141600 9.4030 1707148800 9.4110 1707156000 9.4167 1707163200 9.4168 1707170400 9.4204 1707177600 9.4245 1707184800 9.4257 1707192000 9.4209 1707199200 9.4254 1707206400 9.4210 1707213600 9.4217 1707220800 9.4236 1707228000 9.4243 1707235200 9.4204 1707242400 9.4232 1707249600 9.4258 1707256800 9.4193 1707264000 9.4378 1707271200 9.4357 1707278400 9.4197 1707285600 9.4179 1707292800 9.4223 1707300000 9.4191 1707307200 9.4200 1707314400 9.4210 1707321600 9.4234 1707328800 9.4339 1707336000 9.4342 1707343200 9.4395 1707350400 9.4355 1707357600 9.4361 1707364800 9.4546 1707372000 9.4548 1707386400 9.4545 1707393600 9.4576 1707400800 9.4507 1707408000 9.4467 1707415200 9.4193 1707422400 9.4435 1707429600 9.4420 1707436800 9.4351 1707444000 9.4361 1707451200 9.4388 1707458400 9.4520 1707465600 9.4409 1707472800 9.4321 1707480000 9.4387 1707487200 9.4451 1707494400 9.4367 1707501600 9.4416 1707508800 9.4331 1707516000 9.4376 1707523200 9.4400 1707530400 9.4367 1707537600 9.4402 1707544800 9.4366 1707552000 9.4435 1707559200 9.4418 1707566400 9.4416 1707573600 9.4383 1707580800 9.4375 1707588000 9.4342 1707595200 9.4334 1707609600 9.4330 1707616800 9.4391 1707624000 9.4460 1707631200 9.4455 1707638400 9.4477 1707645600 9.4419 1707652800 9.4365 1707660000 9.4383 1707667200 9.4368 1707674400 9.4320 1707681600 9.4391 1707688800 9.4296 1707696000 9.4346 1707703200 9.4347 1707710400 9.4357 1707717600 9.4260 1707724800 9.4290 1707732000 9.4295 1707739200 9.4348 1707746400 9.4334 1707768000 9.4387 1707782400 9.4343 1707804000 9.4379 1707811200 9.4422 1707818400 9.4372 1707825600 9.4398 1707832800 9.4386 1707847200 9.4435 1707883200 9.4591 1707897600 9.4619 1707904800 9.4565 1707919200 9.4565 1707926400 9.4561 1707940800 9.4522 1707984000 9.4646 1708005600 9.4627 1708012800 9.4594 1708020000 9.4593 1708048800 9.4506 1708070400 9.4508 1708084800 9.4552 1708185600 9.4522 1708243200 9.4548 1708300800 9.4567 1708308000 9.4605 1708336800 9.4554 1708401600 9.4520 1708408800 9.4460 1708423200 9.4452 1708430400 9.4479 1708452000 9.4439 1708459200 9.4480 1708473600 9.4451 1708480800 9.4505 1708502400 9.4556 1708545600 9.4603 1708560000 9.4423 1708567200 9.4542 1708574400 9.4565 1708581600 9.4562 1708603200 9.4511 1708632000 9.4586 1708668000 9.4700 1708754400 9.4909 1708761600 9.4954 1708855200 9.4971 1708934400 9.4867 1708984800 9.4865 1708992000 9.4832 1709028000 9.4829 1709143200 9.4634 1709150400 9.4591 1709244000 9.4662 1709272800 9.4612 1709280000 9.4581 1709517600 9.4477 1709524800 9.4448 1709532000 9.4463 1709539200 9.4473 1709546400 9.4421 1709553600 9.4488 1709560800 9.4470 1709568000 9.4505 1709575200 9.4452 1709582400 9.4456 1709589600 9.4496 1709596800 9.4581 1709604000 9.4550 1709611200 9.4494 1709618400 9.4426 1709625600 9.4456 1709632800 9.4491 1709640000 9.4501 1709647200 9.4446 1709654400 9.4484 1709661600 9.4541 1709668800 9.4525 1709676000 9.4394 1709683200 9.4427 1709690400 9.4307 1709697600 9.4412 1709704800 9.4387 1709712000 9.4501 1709719200 9.4531 1709726400 9.4537 1709733600 9.4386 1709740800 9.4437 1709748000 9.4450 1709755200 9.4544 1709762400 9.4529 1709769600 9.4522 1709776800 9.4559 1709784000 9.4565 1709791200 9.4536 1709798400 9.4597 1709805600 9.4575 1709812800 9.4621 1709820000 9.4623 1709827200 9.4651 1709834400 9.4610 1709841600 9.4624 1709848800 9.4462 1709856000 9.4566 1709863200 9.4518 1709870400 9.4500 1709877600 9.4498 1709884800 9.4531 1709892000 9.4569 1709899200 9.4537 1709906400 9.4625 1709913600 9.4632 1709920800 9.4510 1709928000 9.4526 1709935200 9.4532 1709942400 9.4386 1709949600 9.4623 1709956800 9.4394 1709964000 9.4463 1709971200 9.4485 1709978400 9.4458 1709985600 9.4458 1709992800 9.4468 1710000000 9.4445 1710007200 9.4456 1710014400 9.4453 1710021600 9.4455 1710028800 9.4270 1710036000 9.4408 1710043200 9.4443 1710050400 9.4417 1710057600 9.4436 1710064800 9.4412 1710072000 9.4447 1710079200 9.4438 1710086400 9.4534 1710093600 9.4514 1710100800 9.4561 1710108000 9.4513 1710115200 9.4532 1710122400 9.4498 1710129600 9.4529 1710136800 9.4537 1710144000 9.4666 1710151200 9.4548 1710158400 9.4444 1710165600 9.4230 1710172800 9.4266 1710180000 9.4220 1710187200 9.4212 1710194400 9.4169 1710201600 9.4235 1710208800 9.4047 1710216000 9.4248 1710223200 9.4075 1710230400 9.4278 1710237600 9.4167 1710244800 9.4270 1710252000 9.4261 1710259200 9.4279 1710266400 9.4283 1710273600 9.4322 1710280800 9.4301 1710288000 9.4314 1710295200 9.4311 1710302400 9.4271 1710309600 9.4321 1710316800 9.4103 1710324000 9.4080 1710331200 9.4096 1710338400 9.4312 1710345600 9.4337 1710352800 9.4273 1710360000 9.4243 1710367200 9.4212 1710374400 9.4278 1710381600 9.4267 1710388800 9.4281 1710396000 9.4249 1710403200 9.3968 1710410400 9.3969 1710417600 9.3922 1710424800 9.3956 1710432000 9.3758 1710439200 9.3775 1710446400 9.3791 1710453600 9.3852 1710460800 9.3898 1710468000 9.3834 1710475200 9.3855 1710482400 9.3898 1710489600 9.3892 1710496800 9.3804 1710504000 9.3851 1710511200 9.3908 1710518400 9.3911 1710525600 9.3767 1710532800 9.3871 1710540000 9.3783 1710547200 9.3736 1710554400 9.3733 1710561600 9.3753 1710568800 9.3775 1710576000 9.3759 1710583200 9.3703 1710590400 9.3793 1710597600 9.3754 1710604800 9.3921 1710612000 9.3863 1710619200 9.3914 1710626400 9.3858 1710633600 9.3921 1710640800 9.3920 1710648000 9.3932 1710655200 9.3837 1710662400 9.3906 1710669600 9.3862 1710676800 9.3901 1710684000 9.3820 1710691200 9.3911 1710698400 9.3920 1710705600 9.3867 1710712800 9.3819 1710720000 9.3951 1710727200 9.4039 1710734400 9.3904 1710741600 9.3872 1710748800 9.3897 1710756000 9.3901 1710763200 9.3927 1710770400 9.4054 1710777600 9.4090 1710784800 9.3820 1710792000 9.3728 1710799200 9.3765 1710806400 9.3823 1710813600 9.3772 1710820800 9.3821 1710828000 9.3708 1710835200 9.3701 1710842400 9.3651 1710849600 9.3688 1710856800 9.3624 1710864000 9.3792 1710871200 9.3741 1710878400 9.3753 1710885600 9.3727 1710892800 9.3640 1710900000 9.3736 1710907200 9.3738 1710914400 9.3758 1710921600 9.3794 1710928800 9.3540 1710936000 9.3636 1710943200 9.3654 1710950400 9.3682 1710957600 9.3673 1710964800 9.3746 1710972000 9.3754 1710979200 9.3788 1710986400 9.3738 1710993600 9.3750 1711000800 9.3789 1711008000 9.3830 1711015200 9.3768 1711022400 9.3814 1711029600 9.3647 1711036800 9.3864 1711044000 9.3805 1711051200 9.3872 1711058400 9.3850 1711065600 9.3807 1711072800 9.3838 1711080000 9.3810 1711087200 9.3827 1711094400 9.3772 1711101600 9.3889 1711108800 9.3754 1711116000 9.3717 1711123200 9.3790 1711130400 9.3791 1711137600 9.3928 1711144800 9.3859 1711152000 9.3888 1711159200 9.3900 1711166400 9.3846 1711173600 9.3938 1711180800 9.3903 1711188000 9.3958 1711195200 9.3889 1711202400 9.3941 1711209600 9.3870 1711216800 9.3881 1711224000 9.3914 1711231200 9.3973 1711238400 9.3926 1711245600 9.3913 1711252800 9.3922 1711260000 9.3910 1711267200 9.3907 1711274400 9.3879 1711281600 9.3917 1711288800 9.3895 1711296000 9.3885 1711303200 9.3918 1711310400 9.3966 1711317600 9.3957 1711324800 9.3920 1711332000 9.3831 1711339200 9.3944 1711346400 9.3915 1711353600 9.3939 1711360800 9.3891 1711368000 9.3938 1711375200 9.4025 1711382400 9.3900 1711389600 9.3897 1711396800 9.3821 1711404000 9.3849 1711411200 9.3856 1711418400 9.3848 1711425600 9.3856 1711432800 9.3907 1711440000 9.3932 1711447200 9.3822 1711454400 9.3950 1711461600 9.3957 1711468800 9.3957 1711476000 9.3934 1711483200 9.3995 1711490400 9.3940 1711497600 9.3942 1711504800 9.3886 1711512000 9.3950 1711519200 9.3984 1711526400 9.4001 1711533600 9.3970 1711540800 9.3988 1711548000 9.3930 1711555200 9.3997 1711562400 9.4186 1711569600 9.4169 1711576800 9.4214 1711584000 9.4199 1711591200 9.4210 1711598400 9.4199 1711605600 9.4230 1711612800 9.4214 1711620000 9.4240 1711627200 9.4252 1711634400 9.4263 1711641600 9.4322 1711648800 9.4344 1711656000 9.4279