1481767200 0.4139 1481774400 0.4141 1481781600 0.4141 1481788800 0.4140 1481796000 0.4138 1481803200 0.4140 1481810400 0.4141 1481817600 0.4139 1481824800 0.4139 1481832000 0.4139 1481839200 0.4137 1481846400 0.4139 1481853600 0.4137 1481860800 0.4140 1481868000 0.4137 1481882400 0.4136 1481889600 0.4138 1481896800 0.4136 1481904000 0.4138 1481911200 0.4136 1481918400 0.4140 1481925600 0.4131 1481932800 0.4132 1481940000 0.4132 1481947200 0.4137 1481954400 0.4135 1481961600 0.4136 1481968800 0.4135 1481976000 0.4134 1481983200 0.4131 1481990400 0.4133 1481997600 0.4132 1482004800 0.4132 1482012000 0.4129 1482019200 0.4131 1482026400 0.4128 1482033600 0.4135 1482040800 0.4075 1482048000 0.4076 1482055200 0.4075 1482062400 0.4080 1482069600 0.4078 1482076800 0.4083 1482084000 0.4081 1482091200 0.4080 1482098400 0.4075 1482105600 0.4076 1482112800 0.4071 1482120000 0.4074 1482127200 0.4072 1482134400 0.4074 1482141600 0.4073 1482148800 0.4075 1482156000 0.4070 1482163200 0.4072 1482170400 0.4073 1482177600 0.4071 1482184800 0.4069 1482192000 0.4072 1482199200 0.4127 1482206400 0.4129 1482213600 0.4133 1482220800 0.4131 1482228000 0.4128 1482235200 0.4128 1482242400 0.4128 1482249600 0.4129 1482256800 0.4131 1482264000 0.4130 1482271200 0.4126 1482278400 0.4131 1482285600 0.4127 1482292800 0.4130 1482300000 0.4125 1482307200 0.4128 1482314400 0.4130 1482321600 0.4131 1482328800 0.4099 1482336000 0.4128 1482343200 0.4126 1482350400 0.4096 1482357600 0.4130 1482364800 0.4127 1482372000 0.4125 1482379200 0.4129 1482386400 0.4125 1482393600 0.4129 1482400800 0.4064 1482408000 0.4065 1482415200 0.4098 1482422400 0.4097 1482429600 0.4095 1482436800 0.4126 1482444000 0.4121 1482451200 0.4122 1482458400 0.4120 1482465600 0.4122 1482472800 0.4121 1482480000 0.4122 1482487200 0.4120 1482494400 0.4062 1482501600 0.4118 1482508800 0.4119 1482516000 0.4118 1482523200 0.4121 1482530400 0.4118 1482537600 0.4120 1482544800 0.4119 1482552000 0.4121 1482559200 0.4120 1482566400 0.4120 1482573600 0.4118 1482580800 0.4120 1482588000 0.4119 1482595200 0.4091 1482602400 0.4088 1482609600 0.4119 1482616800 0.4117 1482624000 0.4120 1482631200 0.4119 1482638400 0.4121 1482645600 0.4118 1482652800 0.4120 1482660000 0.4118 1482667200 0.4120 1482674400 0.4120 1482681600 0.4120 1482688800 0.4118 1482696000 0.4120 1482703200 0.4119 1482710400 0.4117 1482717600 0.4114 1482724800 0.4116 1482732000 0.4119 1482739200 0.4118 1482746400 0.4120 1482753600 0.4117 1482760800 0.4121 1482768000 0.4117 1482775200 0.4119 1482782400 0.4125 1482789600 0.4124 1482796800 0.4122 1482804000 0.4119 1482811200 0.4121 1482818400 0.4120 1482825600 0.4121 1482832800 0.4119 1482840000 0.4121 1482847200 0.4120 1482854400 0.4125 1482861600 0.4119 1482868800 0.4096 1482876000 0.4120 1482883200 0.4120 1482890400 0.4120 1482897600 0.4121 1482904800 0.4120 1482912000 0.4119 1482919200 0.4116 1482926400 0.4119 1482933600 0.4117 1482940800 0.4119 1482948000 0.4120 1482955200 0.4121 1482962400 0.4119 1482969600 0.4122 1482976800 0.4121 1482984000 0.4120 1482991200 0.4120 1482998400 0.4123 1483005600 0.4121 1483012800 0.4121 1483020000 0.4121 1483027200 0.4123 1483034400 0.4120 1483041600 0.4123 1483048800 0.4122 1483056000 0.4124 1483063200 0.4089 1483070400 0.4120 1483077600 0.4120 1483084800 0.4125 1483092000 0.4123 1483099200 0.4128 1483106400 0.4124 1483113600 0.4126 1483120800 0.4122 1483128000 0.4123 1483135200 0.4121 1483142400 0.4123 1483149600 0.4121 1483156800 0.4124 1483164000 0.4124 1483171200 0.4124 1483178400 0.4122 1483185600 0.4122 1483192800 0.4121 1483200000 0.4123 1483207200 0.4122 1483214400 0.4125 1483221600 0.4122 1483236000 0.4122 1483228800 0.4123 1483243200 0.4123 1483250400 0.4122 1483257600 0.4124 1483264800 0.4122 1483272000 0.4123 1483279200 0.4123 1483286400 0.4125 1483293600 0.4123 1483300800 0.4125 1483308000 0.4124 1483315200 0.4127 1483322400 0.4124 1483329600 0.4129 1483336800 0.4127 1483344000 0.4125 1483351200 0.4126 1483358400 0.4124 1483365600 0.4123 1483372800 0.4124 1483380000 0.4123 1483387200 0.4125 1483394400 0.4124 1483401600 0.4124 1483408800 0.4122 1483416000 0.4124 1483423200 0.4122 1483430400 0.4125 1483437600 0.4122 1483444800 0.4095 1483452000 0.4096 1483459200 0.4094 1483466400 0.4126 1483473600 0.4095 1483480800 0.4124 1483488000 0.4095 1483495200 0.4091 1483502400 0.4092 1483509600 0.4092 1483516800 0.4093 1483524000 0.4093 1483531200 0.4094 1483538400 0.4091 1483545600 0.4123 1483552800 0.4120 1483560000 0.4092 1483567200 0.4091 1483574400 0.4090 1483581600 0.4119 1483588800 0.4120 1483596000 0.4120 1483603200 0.4123 1483610400 0.4088 1483617600 0.4091 1483624800 0.4087 1483632000 0.4089 1483639200 0.4099 1483646400 0.4090 1483653600 0.4120 1483660800 0.4093 1483668000 0.4094 1483675200 0.4093 1483682400 0.4089 1483689600 0.4088 1483696800 0.4085 1483704000 0.4117 1483711200 0.4087 1483718400 0.4087 1483725600 0.4085 1483732800 0.4085 1483740000 0.4083 1483747200 0.4059 1483754400 0.4056 1483761600 0.4058 1483768800 0.4054 1483776000 0.4056 1483783200 0.4054 1483790400 0.4058 1483797600 0.4053 1483804800 0.4026 1483812000 0.4023 1483819200 0.4026 1483826400 0.4026 1483833600 0.4026 1483840800 0.4024 1483848000 0.4025 1483855200 0.4026 1483862400 0.4028 1483869600 0.4025 1483876800 0.4027 1483884000 0.4025 1483891200 0.4027 1483898400 0.4026 1483905600 0.4027 1483912800 0.4026 1483920000 0.4026 1483927200 0.4027 1483934400 0.4025 1483941600 0.4023 1483948800 0.4026 1483956000 0.4024 1483963200 0.4026 1483970400 0.4024 1483977600 0.4026 1483984800 0.4026 1483992000 0.4029 1483999200 0.4026 1484006400 0.4030 1484013600 0.4022 1484020800 0.4022 1484028000 0.4021 1484035200 0.4039 1484042400 0.4000 1484049600 0.4001 1484056800 0.3998 1484064000 0.3998 1484071200 0.3970 1484078400 0.4001 1484085600 0.3999 1484092800 0.3998 1484100000 0.3997 1484107200 0.4026 1484114400 0.4023 1484121600 0.4023 1484128800 0.3997 1484136000 0.4021 1484143200 0.4022 1484150400 0.4022 1484157600 0.4018 1484164800 0.4015 1484172000 0.4011 1484179200 0.4014 1484186400 0.4013 1484193600 0.4020 1484200800 0.3991 1484208000 0.4018 1484215200 0.4015 1484222400 0.3986 1484229600 0.3988 1484236800 0.3986 1484244000 0.3985 1484251200 0.3983 1484258400 0.3981 1484265600 0.3985 1484272800 0.3980 1484280000 0.3952 1484287200 0.3984 1484294400 0.3987 1484301600 0.3982 1484308800 0.3985 1484316000 0.3981 1484323200 0.4011 1484330400 0.4009 1484337600 0.4472 1484344800 0.4471 1484352000 0.4474 1484359200 0.4469 1484366400 0.4473 1484373600 0.4472 1484380800 0.4471 1484388000 0.4474 1484395200 0.4472 1484402400 0.4470 1484409600 0.4472 1484416800 0.4472 1484424000 0.4474 1484431200 0.4470 1484438400 0.4472 1484445600 0.4470 1484452800 0.4473 1484460000 0.4472 1484467200 0.4447 1484474400 0.4445 1484481600 0.4445 1484488800 0.4470 1484496000 0.4473 1484503200 0.4469 1484510400 0.4473 1484517600 0.4470 1484524800 0.4470 1484532000 0.4470 1484539200 0.4470 1484546400 0.4467 1484553600 0.4469 1484560800 0.4467 1484568000 0.4468 1484575200 0.4469 1484582400 0.4471 1484589600 0.4465 1484596800 0.4470 1484604000 0.4466 1484611200 0.4467 1484618400 0.4466 1484625600 0.4468 1484632800 0.4467 1484640000 0.4469 1484647200 0.4440 1484654400 0.4440 1484661600 0.4468 1484668800 0.4466 1484676000 0.4462 1484683200 0.4465 1484690400 0.4462 1484697600 0.4463 1484704800 0.4461 1484712000 0.4463 1484719200 0.4461 1484726400 0.4464 1484733600 0.4459 1484740800 0.4464 1484748000 0.4460 1484755200 0.4461 1484762400 0.4458 1484769600 0.4457 1484776800 0.4454 1484784000 0.4457 1484791200 0.4454 1484798400 0.4456 1484805600 0.4454 1484812800 0.4455 1484820000 0.4454 1484827200 0.4422 1484834400 0.4453 1484841600 0.4451 1484848800 0.4447 1484856000 0.4446 1484863200 0.4444 1484870400 0.4446 1484877600 0.4445 1484884800 0.4443 1484892000 0.4441 1484899200 0.4445 1484906400 0.4443 1484913600 0.4443 1484920800 0.4445 1484928000 0.4445 1484935200 0.4445 1484942400 0.4443 1484949600 0.4438 1484956800 0.4440 1484964000 0.4437 1484971200 0.4441 1484978400 0.4437 1484985600 0.4437 1484992800 0.4436 1485000000 0.4441 1485007200 0.4438 1485014400 0.4381 1485021600 0.4437 1485028800 0.4437 1485036000 0.4409 1485043200 0.4410 1485050400 0.4407 1485057600 0.4408 1485064800 0.4409 1485072000 0.4412 1485079200 0.4407 1485086400 0.4412 1485093600 0.4380 1485100800 0.4384 1485108000 0.4380 1485115200 0.4384 1485122400 0.4383 1485129600 0.4355 1485136800 0.4353 1485144000 0.4356 1485151200 0.4354 1485158400 0.4386 1485165600 0.4381 1485172800 0.4359 1485180000 0.4383 1485187200 0.4385 1485194400 0.4382 1485201600 0.4384 1485208800 0.4364 1485216000 0.4385 1485223200 0.4383 1485230400 0.4387 1485237600 0.4385 1485244800 0.4385 1485252000 0.4383 1485259200 0.4384 1485266400 0.4386 1485273600 0.4382 1485280800 0.4323 1485288000 0.4387 1485295200 0.4382 1485302400 0.4385 1485309600 0.4380 1485316800 0.4384 1485324000 0.4352 1485331200 0.4356 1485338400 0.4353 1485345600 0.4355 1485352800 0.4379 1485360000 0.4380 1485367200 0.4382 1485374400 0.4379 1485381600 0.4348 1485388800 0.4350 1485396000 0.4349 1485403200 0.4381 1485410400 0.4381 1485417600 0.4384 1485424800 0.4238 1485432000 0.4239 1485439200 0.4377 1485446400 0.4376 1485453600 0.4374 1485460800 0.4379 1485468000 0.4337 1485475200 0.4350 1485482400 0.4378 1485489600 0.4380 1485496800 0.4377 1485504000 0.4378 1485511200 0.4375 1485518400 0.4376 1485525600 0.4374 1485532800 0.4375 1485540000 0.4372 1485547200 0.4373 1485554400 0.4372 1485561600 0.4374 1485568800 0.4371 1485576000 0.4373 1485583200 0.4373 1485590400 0.4374 1485597600 0.4372 1485604800 0.4374 1485612000 0.4374 1485619200 0.4375 1485626400 0.4369 1485633600 0.4371 1485640800 0.4369 1485648000 0.4369 1485655200 0.4369 1485662400 0.4370 1485669600 0.4370 1485676800 0.4369 1485684000 0.4368 1485691200 0.4370 1485698400 0.4369 1485705600 0.4369 1485712800 0.4366 1485720000 0.4369 1485727200 0.4368 1485734400 0.4369 1485741600 0.4368 1485748800 0.4369 1485756000 0.4367 1485763200 0.4375 1485770400 0.4369 1485777600 0.4371 1485784800 0.4367 1485792000 0.4369 1485799200 0.4372 1485806400 0.4375 1485813600 0.4370 1485820800 0.4370 1485828000 0.4371 1485835200 0.4370 1485842400 0.4339 1485849600 0.4371 1485856800 0.4368 1485864000 0.4368 1485871200 0.4368 1485878400 0.4373 1485885600 0.4366 1485892800 0.4367 1485900000 0.4363 1485914400 0.4363 1485907200 0.4366 1485921600 0.4367 1485928800 0.4363 1485936000 0.4366 1485943200 0.4361 1485950400 0.4364 1485957600 0.4364 1485964800 0.4367 1485972000 0.4358 1485979200 0.4359 1485986400 0.4356 1485993600 0.4361 1486000800 0.4360 1486008000 0.4361 1486015200 0.4362 1486022400 0.4417 1486029600 0.4416 1486036800 0.4360 1486044000 0.4358 1486051200 0.4358 1486058400 0.4358 1486065600 0.4306 1486072800 0.4302 1486080000 0.4303 1486087200 0.4300 1486094400 0.4302 1486101600 0.4300 1486108800 0.4307 1486116000 0.4359 1486123200 0.4365 1486130400 0.4360 1486137600 0.4362 1486144800 0.4362 1486152000 0.4363 1486159200 0.4363 1486166400 0.4363 1486173600 0.4361 1486180800 0.4364 1486188000 0.4364 1486195200 0.4363 1486202400 0.4360 1486209600 0.4362 1486216800 0.4358 1486224000 0.4362 1486231200 0.4358 1486238400 0.4361 1486245600 0.4358 1486252800 0.4362 1486260000 0.4360 1486267200 0.4364 1486274400 0.4359 1486281600 0.4357 1486288800 0.4356 1486296000 0.4358 1486303200 0.4357 1486310400 0.4359 1486317600 0.4358 1486324800 0.4360 1486332000 0.4355 1486339200 0.4357 1486346400 0.4357 1486353600 0.4357 1486360800 0.4358 1486368000 0.4362 1486375200 0.4360 1486382400 0.4364 1486389600 0.4331 1486396800 0.4305 1486404000 0.4328 1486411200 0.4331 1486418400 0.4331 1486425600 0.4332 1486432800 0.4330 1486440000 0.4335 1486447200 0.4334 1486454400 0.4339 1486461600 0.4330 1486468800 0.4331 1486476000 0.4329 1486483200 0.4332 1486490400 0.4328 1486497600 0.4333 1486504800 0.4329 1486512000 0.4333 1486519200 0.4358 1486526400 0.4362 1486533600 0.4358 1486540800 0.4359 1486548000 0.4358 1486555200 0.4359 1486562400 0.4359 1486569600 0.4357 1486576800 0.4353 1486584000 0.4351 1486591200 0.4349 1486598400 0.4351 1486605600 0.4361 1486612800 0.4353 1486620000 0.4350 1486627200 0.4410 1486634400 0.4404 1486641600 0.4406 1486648800 0.4402 1486656000 0.4403 1486663200 0.4400 1486670400 0.4401 1486677600 0.4399 1486684800 0.4401 1486692000 0.4397 1486699200 0.4400 1486706400 0.4397 1486713600 0.4371 1486720800 0.4401 1486728000 0.4401 1486735200 0.4397 1486742400 0.4401 1486749600 0.4400 1486756800 0.4396 1486764000 0.4394 1486771200 0.4395 1486778400 0.4394 1486785600 0.4396 1486792800 0.4395 1486800000 0.4399 1486807200 0.4395 1486814400 0.4396 1486821600 0.4394 1486828800 0.4399 1486836000 0.4395 1486843200 0.4398 1486850400 0.4396 1486857600 0.4398 1486864800 0.4395 1486872000 0.4397 1486879200 0.4396 1486886400 0.4402 1486893600 0.4397 1486900800 0.4401 1486908000 0.4395 1486915200 0.4396 1486922400 0.4393 1486929600 0.4395 1486936800 0.4395 1486944000 0.4395 1486951200 0.4400 1486958400 0.4401 1486965600 0.4397 1486972800 0.4399 1486980000 0.4397 1486987200 0.4395 1486994400 0.4394 1487001600 0.4396 1487008800 0.4362 1487016000 0.4361 1487023200 0.4355 1487030400 0.4358 1487037600 0.4357 1487044800 0.4356 1487052000 0.4355 1487059200 0.4356 1487066400 0.4301 1487073600 0.4304 1487080800 0.4305 1487088000 0.4302 1487095200 0.4303 1487102400 0.4300 1487109600 0.4268 1487116800 0.4269 1487124000 0.4267 1487131200 0.4273 1487138400 0.4297 1487145600 0.4299 1487152800 0.4184 1487160000 0.4296 1487167200 0.4294 1487174400 0.4301 1487181600 0.4298 1487188800 0.4303 1487196000 0.4297 1487203200 0.4271 1487210400 0.4270 1487217600 0.4272 1487224800 0.4272 1487232000 0.4274 1487239200 0.4272 1487246400 0.4273 1487253600 0.4274 1487260800 0.4272 1487268000 0.4270 1487275200 0.4273 1487282400 0.4272 1487289600 0.4274 1487296800 0.4272 1487304000 0.4276 1487311200 0.4271 1487318400 0.4274 1487325600 0.4271 1487332800 0.4266 1487340000 0.4261 1487347200 0.4267 1487354400 0.4263 1487361600 0.4264 1487368800 0.4231 1487376000 0.4260 1487383200 0.4203 1487390400 0.4258 1487397600 0.4256 1487404800 0.4258 1487412000 0.4258 1487419200 0.4261 1487426400 0.4259 1487433600 0.4260 1487440800 0.4258 1487448000 0.4263 1487455200 0.4260 1487462400 0.4261 1487469600 0.4260 1487476800 0.4263 1487484000 0.4258 1487491200 0.4261 1487498400 0.4261 1487505600 0.4260 1487512800 0.4257 1487520000 0.4258 1487527200 0.4228 1487534400 0.4257 1487541600 0.4255 1487548800 0.4259 1487556000 0.4258 1487563200 0.4258 1487570400 0.4255 1487577600 0.4256 1487584800 0.4256 1487592000 0.4256 1487599200 0.4200 1487606400 0.4261 1487613600 0.4254 1487620800 0.4255 1487628000 0.4257 1487635200 0.4259 1487642400 0.4229 1487649600 0.4257 1487656800 0.4257 1487664000 0.4257 1487671200 0.4257 1487678400 0.4255 1487685600 0.4255 1487692800 0.4270 1487700000 0.4274 1487707200 0.4276 1487714400 0.4279 1487721600 0.4279 1487728800 0.4280 1487736000 0.4280 1487743200 0.4253 1487750400 0.4279 1487757600 0.4278 1487764800 0.4282 1487772000 0.4276 1487779200 0.4277 1487786400 0.4279 1487793600 0.4249 1487800800 0.4245 1487808000 0.4247 1487815200 0.4274 1487822400 0.4277 1487829600 0.4277 1487836800 0.4275 1487844000 0.4220 1487851200 0.4308 1487858400 0.4305 1487865600 0.4301 1487872800 0.4300 1487880000 0.4302 1487887200 0.4300 1487894400 0.4300 1487901600 0.4299 1487908800 0.4299 1487916000 0.4297 1487923200 0.4298 1487930400 0.4296 1487937600 0.4297 1487944800 0.4295 1487952000 0.4294 1487959200 0.4291 1487966400 0.4280 1487973600 0.4279 1487980800 0.4279 1487988000 0.4282 1487995200 0.4279 1487995200 0.4279 1487995200 0.4279 1487995200 0.4279 1488002400 0.4278 1488009600 0.4279 1488016800 0.4277 1488024000 0.4278 1488031200 0.4280 1488038400 0.4280 1488045600 0.4279 1488052800 0.4280 1488060000 0.4279 1488067200 0.4279 1488074400 0.4277 1488081600 0.4278 1488088800 0.4277 1488096000 0.4278 1488103200 0.4277 1488110400 0.4277 1488117600 0.4277 1488124800 0.4277 1488132000 0.4277 1488139200 0.4278 1488146400 0.4277 1488153600 0.4278 1488160800 0.4305 1488168000 0.4305 1488175200 0.4303 1488182400 0.4306 1488189600 0.4303 1488196800 0.4303 1488204000 0.4300 1488211200 0.4298 1488218400 0.4295 1488225600 0.4294 1488232800 0.4293 1488240000 0.4315 1488247200 0.4317 1488254400 0.4315 1488261600 0.4315 1488268800 0.4320 1488276000 0.4327 1488283200 0.4296 1488290400 0.4319 1488297600 0.4289 1488304800 0.4286 1488312000 0.4259 1488319200 0.4201 1488333600 0.4257 1488326400 0.4258 1488340800 0.4257 1488348000 0.4256 1488355200 0.4257 1488362400 0.4256 1488369600 0.4254 1488376800 0.4254 1488384000 0.4253 1488391200 0.4253 1488398400 0.4256 1488405600 0.4254 1488412800 0.4255 1488420000 0.4256 1488427200 0.4257 1488434400 0.4253 1488441600 0.4256 1488448800 0.4253 1488456000 0.4225 1488463200 0.4253 1488470400 0.4254 1488477600 0.4252 1488484800 0.4256 1488492000 0.4248 1488499200 0.4249 1488506400 0.4247 1488513600 0.4247 1488520800 0.4256 1488528000 0.4250 1488535200 0.4245 1488542400 0.4246 1488549600 0.4242 1488556800 0.4241 1488564000 0.4241 1488571200 0.4242 1488578400 0.4242 1488585600 0.4239 1488592800 0.4237 1488600000 0.4240 1488607200 0.4238 1488614400 0.4240 1488621600 0.4238 1488628800 0.4241 1488636000 0.4237 1488643200 0.4238 1488650400 0.4236 1488657600 0.4245 1488664800 0.4238 1488672000 0.4238 1488679200 0.4239 1488686400 0.4238 1488693600 0.4235 1488700800 0.4237 1488708000 0.4236 1488715200 0.4236 1488722400 0.4234 1488729600 0.4235 1488736800 0.4237 1488744000 0.4235 1488751200 0.4234 1488758400 0.4233 1488765600 0.4233 1488772800 0.4233 1488780000 0.4232 1488787200 0.4232 1488794400 0.4232 1488801600 0.4234 1488808800 0.4232 1488816000 0.4232 1488823200 0.4227 1488830400 0.4227 1488837600 0.4225 1488844800 0.4218 1488852000 0.4219 1488859200 0.4223 1488866400 0.4210 1488873600 0.4217 1488880800 0.4211 1488888000 0.4207 1488895200 0.4205 1488902400 0.4203 1488909600 0.4201 1488916800 0.4201 1488924000 0.4227 1488931200 0.4232 1488938400 0.4231 1488945600 0.4255 1488952800 0.4256 1488960000 0.4256 1488967200 0.4254 1488974400 0.4255 1488981600 0.4253 1488988800 0.4255 1488996000 0.4255 1489003200 0.4258 1489010400 0.4256 1489017600 0.4262 1489024800 0.4257 1489032000 0.4258 1489039200 0.4256 1489046400 0.4254 1489053600 0.4251 1489060800 0.4250 1489068000 0.4247 1489075200 0.4248 1489082400 0.4244 1489089600 0.4248 1489096800 0.4219 1489104000 0.4220 1489111200 0.4216 1489118400 0.4218 1489125600 0.4215 1489132800 0.4220 1489140000 0.4216 1489147200 0.4218 1489154400 0.4217 1489161600 0.4218 1489168800 0.4215 1489176000 0.4215 1489183200 0.4212 1489190400 0.4213 1489197600 0.4200 1489204800 0.4200 1489212000 0.4198 1489219200 0.4198 1489226400 0.4199 1489233600 0.4197 1489240800 0.4198 1489248000 0.4198 1489255200 0.4196 1489262400 0.4197 1489269600 0.4200 1489276800 0.4202 1489284000 0.4197 1489291200 0.4203 1489298400 0.4200 1489305600 0.4200 1489312800 0.4200 1489320000 0.4200 1489327200 0.4199 1489334400 0.4200 1489341600 0.4201 1489348800 0.4171 1489356000 0.4197 1489363200 0.4198 1489370400 0.4195 1489377600 0.4197 1489384800 0.4195 1489392000 0.4199 1489399200 0.4193 1489406400 0.4195 1489413600 0.4195 1489420800 0.4203 1489428000 0.4198 1489435200 0.4206 1489442400 0.4194 1489449600 0.4196 1489456800 0.4194 1489464000 0.4206 1489471200 0.4204 1489478400 0.4198 1489485600 0.4199 1489492800 0.4199 1489500000 0.4197 1489507200 0.4200 1489514400 0.4198 1489521600 0.4196 1489528800 0.4195 1489536000 0.4198 1489543200 0.4197 1489550400 0.4201 1489557600 0.4198 1489564800 0.4208 1489572000 0.4204 1489579200 0.4207 1489586400 0.4205 1489593600 0.4204 1489600800 0.4202 1489608000 0.4202 1489615200 0.4202 1489622400 0.4205 1489629600 0.4203 1489636800 0.4204 1489644000 0.4202 1489651200 0.4203 1489658400 0.4200 1489665600 0.4201 1489672800 0.4201 1489680000 0.4201 1489687200 0.4201 1489694400 0.4203 1489701600 0.4201 1489708800 0.4200 1489716000 0.4199 1489723200 0.4201 1489730400 0.4197 1489737600 0.4200 1489744800 0.4169 1489752000 0.4171 1489759200 0.4169 1489766400 0.4199 1489773600 0.4196 1489780800 0.4196 1489788000 0.4195 1489795200 0.4197 1489802400 0.4194 1489809600 0.4197 1489816800 0.4196 1489824000 0.4199 1489831200 0.4197 1489838400 0.4197 1489845600 0.4195 1489852800 0.4197 1489860000 0.4196 1489867200 0.4197 1489874400 0.4199 1489881600 0.4198 1489888800 0.4197 1489896000 0.4201 1489903200 0.4198 1489910400 0.4177 1489917600 0.4171 1489924800 0.4172 1489932000 0.4169 1489939200 0.4146 1489946400 0.4143 1489953600 0.4171 1489960800 0.4171 1489968000 0.4143 1489975200 0.4142 1489982400 0.4145 1489989600 0.4141 1489996800 0.4199 1490004000 0.4196 1490011200 0.4197 1490018400 0.4195 1490025600 0.4196 1490032800 0.4194 1490040000 0.4194 1490047200 0.4193 1490054400 0.4191 1490061600 0.4189 1490068800 0.4191 1490076000 0.4190 1490083200 0.4196 1490090400 0.4192 1490097600 0.4193 1490104800 0.4202 1490112000 0.4192 1490119200 0.4136 1490126400 0.4138 1490133600 0.4135 1490140800 0.4137 1490148000 0.4163 1490155200 0.4164 1490162400 0.4134 1490169600 0.4164 1490176800 0.4162 1490184000 0.4164 1490191200 0.4161 1490198400 0.4163 1490205600 0.4162 1490212800 0.4162 1490220000 0.4161 1490227200 0.4164 1490234400 0.4164 1490241600 0.4164 1490248800 0.4162 1490256000 0.4162 1490263200 0.4161 1490270400 0.4163 1490277600 0.4150 1490284800 0.4120 1490292000 0.4116 1490299200 0.4119 1490306400 0.4119 1490313600 0.4120 1490320800 0.4120 1490328000 0.4116 1490335200 0.4115 1490342400 0.4116 1490349600 0.4122 1490356800 0.4116 1490364000 0.4113 1490371200 0.4116 1490378400 0.4115 1490385600 0.4118 1490392800 0.4115 1490400000 0.4116 1490407200 0.4142 1490414400 0.4144 1490421600 0.4142 1490428800 0.4144 1490436000 0.4142 1490443200 0.4142 1490450400 0.4143 1490457600 0.4144 1490464800 0.4145 1490472000 0.4147 1490479200 0.4141 1490486400 0.4143 1490493600 0.4143 1490500800 0.4148 1490508000 0.4144 1490515200 0.4145 1490522400 0.4145 1490529600 0.4145 1490536800 0.4143 1490544000 0.4142 1490551200 0.4141 1490558400 0.4143 1490565600 0.4140 1490572800 0.4144 1490580000 0.4142 1490587200 0.4143 1490594400 0.4143 1490601600 0.4149 1490608800 0.4146 1490616000 0.4150 1490623200 0.4149 1490630400 0.4144 1490637600 0.4141 1490644800 0.4144 1490652000 0.4141 1490659200 0.4142 1490666400 0.4139 1490673600 0.4142 1490680800 0.4142 1490688000 0.4146 1490695200 0.4140 1490702400 0.4114 1490709600 0.4144 1490716800 0.4146 1490724000 0.4144 1490731200 0.4119 1490738400 0.4112 1490745600 0.4139 1490752800 0.4139 1490760000 0.4141 1490767200 0.4140 1490774400 0.4141 1490781600 0.4136 1490788800 0.4139 1490796000 0.4137 1490803200 0.4140 1490810400 0.4139 1490817600 0.4141 1490824800 0.4138 1490832000 0.4139 1490839200 0.4140 1490846400 0.4138 1490853600 0.4136 1490860800 0.4126 1490868000 0.4108 1490875200 0.4110 1490882400 0.4111 1490889600 0.4138 1490896800 0.4136 1490904000 0.4137 1490911200 0.4134 1490918400 0.4134 1490925600 0.4133 1490932800 0.4134 1490940000 0.4129 1490947200 0.4130 1490954400 0.4127 1490961600 0.4128 1490968800 0.4127 1490976000 0.4131 1490983200 0.4128 1490990400 0.4101 1490997600 0.4100 1491012000 0.4102 1491004800 0.4101 1491019200 0.4106 1491026400 0.4102 1491033600 0.4104 1491040800 0.4102 1491048000 0.4104 1491055200 0.4075 1491062400 0.4076 1491069600 0.4075 1491076800 0.4079 1491084000 0.4075 1491091200 0.4075 1491098400 0.4073 1491105600 0.4076 1491112800 0.4075 1491120000 0.4104 1491127200 0.4102 1491134400 0.4105 1491141600 0.4101 1491148800 0.4102 1491156000 0.4100 1491163200 0.4100 1491170400 0.4098 1491177600 0.4101 1491184800 0.4098 1491192000 0.4101 1491199200 0.4098 1491206400 0.4100 1491213600 0.4099 1491220800 0.4101 1491228000 0.4099 1491235200 0.4102 1491242400 0.4100 1491249600 0.4102 1491256800 0.3881 1491264000 0.4103 1491271200 0.4099 1491278400 0.4105 1491285600 0.4098 1491292800 0.4102 1491300000 0.4102 1491307200 0.4101 1491314400 0.4100 1491321600 0.4099 1491328800 0.4097 1491336000 0.4099 1491343200 0.4096 1491350400 0.4098 1491357600 0.4096 1491364800 0.4102 1491372000 0.4099 1491379200 0.4100 1491386400 0.4095 1491393600 0.4094 1491400800 0.4094 1491408000 0.4094 1491415200 0.4095 1491422400 0.4094 1491429600 0.4095 1491436800 0.4095 1491444000 0.4093 1491451200 0.4095 1491458400 0.4095 1491465600 0.4097 1491472800 0.4095 1491480000 0.4095 1491487200 0.4092 1491494400 0.4092 1491501600 0.4090 1491508800 0.4090 1491516000 0.4086 1491523200 0.4091 1491530400 0.4088 1491537600 0.4117 1491544800 0.4088 1491552000 0.4116 1491559200 0.4115 1491566400 0.4117 1491573600 0.4115 1491580800 0.4116 1491588000 0.4112 1491595200 0.4114 1491602400 0.4114 1491609600 0.4114 1491616800 0.4112 1491624000 0.4114 1491631200 0.4089 1491638400 0.4118 1491645600 0.4116 1491652800 0.4117 1491660000 0.4083 1491667200 0.4085 1491674400 0.4082 1491681600 0.4084 1491688800 0.4082 1491696000 0.4084 1491703200 0.4110 1491710400 0.4113 1491717600 0.4110 1491724800 0.4112 1491732000 0.4110 1491739200 0.4111 1491746400 0.4110 1491753600 0.4111 1491760800 0.4109 1491768000 0.4109 1491775200 0.4107 1491782400 0.4109 1491789600 0.4108 1491796800 0.4109 1491804000 0.4107 1491811200 0.4114 1491818400 0.4108 1491825600 0.4108 1491832800 0.4104 1491840000 0.4107 1491847200 0.4077 1491854400 0.4105 1491861600 0.4102 1491868800 0.4104 1491876000 0.4103 1491883200 0.4105 1491890400 0.4075 1491897600 0.4103 1491904800 0.4105 1491912000 0.4105 1491919200 0.4101 1491926400 0.4100 1491933600 0.4045 1491940800 0.4047 1491948000 0.4016 1491955200 0.4018 1491962400 0.4073 1491969600 0.4074 1491976800 0.4074 1491984000 0.4075 1491991200 0.4103 1491998400 0.4103 1492005600 0.4101 1492012800 0.4077 1492020000 0.4099 1492027200 0.4100 1492034400 0.4100 1492041600 0.4101 1492048800 0.4100 1492056000 0.4103 1492063200 0.4100 1492070400 0.4101 1492077600 0.4097 1492084800 0.4100 1492092000 0.4099 1492099200 0.4103 1492106400 0.4099 1492113600 0.4098 1492120800 0.4095 1492128000 0.4097 1492135200 0.4097 1492142400 0.4099 1492149600 0.4096 1492156800 0.4096 1492164000 0.4094 1492171200 0.4096 1492178400 0.4094 1492185600 0.4095 1492192800 0.4094 1492200000 0.4094 1492207200 0.4092 1492214400 0.4094 1492221600 0.4093 1492228800 0.4094 1492236000 0.4092 1492243200 0.4094 1492250400 0.4093 1492257600 0.4094 1492264800 0.4091 1492272000 0.4094 1492279200 0.4093 1492286400 0.4093 1492293600 0.4092 1492300800 0.4094 1492308000 0.4092 1492315200 0.4094 1492322400 0.4039 1492329600 0.4040 1492336800 0.4092 1492344000 0.4094 1492351200 0.4093 1492358400 0.4093 1492365600 0.4093 1492372800 0.4093 1492380000 0.4092 1492387200 0.4094 1492394400 0.4092 1492401600 0.4094 1492408800 0.4093 1492416000 0.4094 1492423200 0.4093 1492430400 0.4095 1492437600 0.4096 1492444800 0.4096 1492452000 0.4095 1492459200 0.4096 1492466400 0.4096 1492473600 0.4097 1492480800 0.4093 1492488000 0.4095 1492495200 0.4092 1492502400 0.4094 1492509600 0.4092 1492516800 0.4094 1492524000 0.4092 1492531200 0.4092 1492538400 0.4089 1492545600 0.4092 1492552800 0.4089 1492560000 0.4093 1492567200 0.4060 1492574400 0.4034 1492581600 0.4094 1492588800 0.4095 1492596000 0.4094 1492603200 0.4091 1492610400 0.4091 1492617600 0.4091 1492624800 0.4089 1492632000 0.4092 1492639200 0.4092 1492646400 0.4092 1492653600 0.4091 1492660800 0.4094 1492668000 0.4095 1492675200 0.4094 1492682400 0.4066 1492689600 0.4094 1492696800 0.4102 1492704000 0.4102 1492711200 0.4126 1492718400 0.4116 1492725600 0.4113 1492732800 0.4117 1492740000 0.4113 1492747200 0.4116 1492754400 0.4088 1492761600 0.4088 1492768800 0.4113 1492776000 0.4113 1492783200 0.4115 1492790400 0.4127 1492797600 0.4121 1492804800 0.4112 1492812000 0.4110 1492819200 0.4113 1492826400 0.4111 1492833600 0.4116 1492840800 0.4111 1492848000 0.4102 1492855200 0.4093 1492862400 0.4094 1492869600 0.4092 1492876800 0.4093 1492884000 0.4034 1492891200 0.4089 1492898400 0.4089 1492905600 0.4090 1492912800 0.4089 1492920000 0.4090 1492927200 0.4089 1492934400 0.4091 1492941600 0.4089 1492948800 0.4091 1492956000 0.4093 1492963200 0.4091 1492970400 0.4092 1492977600 0.4095 1492984800 0.4090 1492992000 0.4090 1492999200 0.4089 1493006400 0.4091 1493013600 0.4091 1493020800 0.4092 1493028000 0.4088 1493035200 0.4089 1493042400 0.4086 1493049600 0.4088 1493056800 0.4087 1493064000 0.4088 1493071200 0.4085 1493078400 0.4088 1493085600 0.4085 1493092800 0.4087 1493100000 0.4084 1493107200 0.4087 1493114400 0.4084 1493121600 0.4081 1493128800 0.4099 1493136000 0.4100 1493143200 0.4100 1493150400 0.4101 1493157600 0.4102 1493164800 0.4155 1493172000 0.4152 1493179200 0.4156 1493186400 0.4155 1493193600 0.4157 1493200800 0.4152 1493208000 0.4153 1493215200 0.4150 1493222400 0.4154 1493229600 0.4153 1493236800 0.4154 1493244000 0.4153 1493251200 0.4155 1493258400 0.4153 1493265600 0.4158 1493272800 0.4156 1493280000 0.4153 1493287200 0.4151 1493294400 0.4151 1493301600 0.4149 1493308800 0.4149 1493316000 0.4150 1493323200 0.4152 1493330400 0.4146 1493337600 0.4148 1493344800 0.4145 1493352000 0.4147 1493359200 0.4147 1493366400 0.4174 1493373600 0.4168 1493380800 0.4171 1493388000 0.4114 1493395200 0.4169 1493402400 0.4168 1493409600 0.4171 1493416800 0.4166 1493424000 0.4166 1493431200 0.4165 1493438400 0.4166 1493445600 0.4163 1493452800 0.4166 1493460000 0.4162 1493467200 0.4166 1493474400 0.4165 1493481600 0.4164 1493488800 0.4162 1493496000 0.4164 1493503200 0.4164 1493510400 0.4161 1493517600 0.4160 1493524800 0.4162 1493532000 0.4161 1493539200 0.4162 1493546400 0.4159 1493553600 0.4161 1493560800 0.4159 1493568000 0.4161 1493575200 0.4159 1493582400 0.4164 1493589600 0.4162 1493604000 0.4161 1493596800 0.4163 1493611200 0.4162 1493618400 0.4163 1493625600 0.4161 1493632800 0.4159 1493640000 0.4161 1493647200 0.4159 1493654400 0.4160 1493661600 0.4159 1493668800 0.4160 1493676000 0.4158 1493683200 0.4160 1493690400 0.4159 1493697600 0.4159 1493704800 0.4158 1493712000 0.4159 1493719200 0.4156 1493726400 0.4157 1493733600 0.4158 1493740800 0.4158 1493748000 0.4158 1493755200 0.4589 1493762400 0.4156 1493769600 0.4158 1493776800 0.4157 1493784000 0.4132 1493791200 0.4130 1493798400 0.4131 1493805600 0.4131 1493812800 0.4132 1493820000 0.4129 1493827200 0.4130 1493834400 0.4127 1493841600 0.4128 1493848800 0.4125 1493856000 0.4154 1493863200 0.4178 1493870400 0.4179 1493877600 0.4177 1493884800 0.4178 1493892000 0.4174 1493899200 0.4179 1493906400 0.4175 1493913600 0.4175 1493920800 0.4174 1493928000 0.4173 1493935200 0.4171 1493942400 0.4171 1493949600 0.4169 1493956800 0.4169 1493964000 0.4168 1493971200 0.4169 1493978400 0.4167 1493985600 0.4168 1493992800 0.4167 1494000000 0.4195 1494007200 0.4195 1494014400 0.4196 1494021600 0.4194 1494028800 0.4197 1494036000 0.4194 1494043200 0.4195 1494050400 0.4193 1494057600 0.4195 1494064800 0.4193 1494072000 0.4194 1494079200 0.4192 1494086400 0.4195 1494093600 0.4191 1494100800 0.4195 1494108000 0.4193 1494115200 0.4195 1494122400 0.4193 1494129600 0.4194 1494136800 0.4193 1494144000 0.4195 1494151200 0.4193 1494158400 0.4193 1494165600 0.4192 1494172800 0.4194 1494180000 0.4191 1494187200 0.4193 1494194400 0.4193 1494201600 0.4194 1494208800 0.4193 1494216000 0.4193 1494223200 0.4192 1494230400 0.4194 1494237600 0.4192 1494244800 0.4193 1494252000 0.4192 1494259200 0.4193 1494266400 0.4190 1494273600 0.4190 1494280800 0.4189 1494288000 0.4191 1494295200 0.4189 1494302400 0.4191 1494309600 0.4189 1494316800 0.4190 1494324000 0.4189 1494331200 0.4190 1494338400 0.4188 1494345600 0.4191 1494352800 0.4188 1494360000 0.4191 1494367200 0.4189 1494374400 0.4189 1494381600 0.4163 1494388800 0.4189 1494396000 0.4189 1494403200 0.4189 1494410400 0.4189 1494417600 0.4191 1494424800 0.4187 1494432000 0.4135 1494439200 0.4161 1494446400 0.4189 1494453600 0.4189 1494460800 0.4189 1494468000 0.4186 1494475200 0.4191 1494482400 0.4159 1494489600 0.4160 1494496800 0.4159 1494504000 0.4159 1494511200 0.4183 1494518400 0.4188 1494525600 0.4184 1494532800 0.4187 1494540000 0.4182 1494547200 0.4184 1494554400 0.4181 1494561600 0.4182 1494568800 0.4182 1494576000 0.4183 1494583200 0.4181 1494590400 0.4208 1494597600 0.4209 1494604800 0.4211 1494612000 0.4210 1494619200 0.4215 1494626400 0.4213 1494633600 0.4211 1494640800 0.4213 1494648000 0.4215 1494655200 0.4213 1494662400 0.4214 1494669600 0.4213 1494676800 0.4211 1494684000 0.4209 1494691200 0.4211 1494698400 0.4208 1494705600 0.4209 1494712800 0.4207 1494720000 0.4209 1494727200 0.4208 1494734400 0.4210 1494741600 0.4208 1494748800 0.4210 1494756000 0.4209 1494763200 0.4211 1494770400 0.4208 1494777600 0.4209 1494784800 0.4208 1494792000 0.4210 1494799200 0.4207 1494806400 0.4209 1494813600 0.4206 1494820800 0.4207 1494828000 0.4205 1494835200 0.4206 1494842400 0.4151 1494849600 0.4154 1494856800 0.4154 1494864000 0.4155 1494871200 0.4153 1494878400 0.4154 1494885600 0.4151 1494892800 0.4151 1494900000 0.4151 1494907200 0.4152 1494914400 0.4151 1494921600 0.4154 1494928800 0.4151 1494936000 0.4151 1494943200 0.4152 1494950400 0.4151 1494957600 0.4149 1494964800 0.4152 1494972000 0.4149 1494979200 0.4151 1494986400 0.4150 1494993600 0.4152 1495000800 0.4150 1495008000 0.4153 1495015200 0.4151 1495022400 0.4136 1495029600 0.4148 1495036800 0.4150 1495044000 0.4147 1495051200 0.4146 1495058400 0.4199 1495065600 0.4200 1495072800 0.4199 1495080000 0.4173 1495087200 0.4172 1495094400 0.4201 1495101600 0.4199 1495108800 0.4198 1495116000 0.4198 1495123200 0.4200 1495130400 0.4202 1495137600 0.4177 1495144800 0.4201 1495152000 0.4202 1495159200 0.4194 1495166400 0.4197 1495173600 0.4192 1495180800 0.4194 1495188000 0.4191 1495195200 0.4195 1495202400 0.4194 1495209600 0.4196 1495216800 0.4253 1495224000 0.4226 1495231200 0.4223 1495238400 0.4252 1495245600 0.4250 1495252800 0.4251 1495260000 0.4254 1495267200 0.4229 1495274400 0.4228 1495281600 0.4227 1495288800 0.4228 1495296000 0.4229 1495303200 0.4228 1495310400 0.4229 1495317600 0.4227 1495324800 0.4176 1495332000 0.4228 1495339200 0.4230 1495346400 0.4202 1495353600 0.4229 1495360800 0.4227 1495368000 0.4228 1495375200 0.4226 1495382400 0.4226 1495389600 0.4226 1495396800 0.4226 1495404000 0.4225 1495411200 0.4226 1495418400 0.4226 1495425600 0.4225 1495432800 0.4224 1495440000 0.4225 1495447200 0.4251 1495454400 0.4250 1495461600 0.4248 1495468800 0.4250 1495476000 0.4252 1495483200 0.4307 1495490400 0.4305 1495497600 0.4306 1495504800 0.4302 1495512000 0.4306 1495519200 0.4276 1495526400 0.4289 1495533600 0.4276 1495540800 0.4277 1495548000 0.4275 1495555200 0.4302 1495562400 0.4302 1495569600 0.4303 1495576800 0.4298 1495584000 0.4301 1495591200 0.4299 1495598400 0.4300 1495605600 0.4300 1495612800 0.4302 1495620000 0.4298 1495627200 0.4299 1495634400 0.4296 1495641600 0.4297 1495648800 0.4296 1495656000 0.4299 1495663200 0.4297 1495670400 0.4297 1495677600 0.4296 1495684800 0.4296 1495692000 0.4295 1495699200 0.4294 1495706400 0.4292 1495713600 0.4293 1495720800 0.4294 1495728000 0.4296 1495735200 0.4295 1495742400 0.4295 1495749600 0.4331 1495756800 0.4333 1495764000 0.4331 1495771200 0.4334 1495778400 0.4333 1495785600 0.4333 1495792800 0.4331 1495800000 0.4333 1495807200 0.4331 1495814400 0.4319 1495821600 0.4317 1495828800 0.4319 1495836000 0.4317 1495843200 0.4319 1495850400 0.4317 1495857600 0.4320 1495864800 0.4317 1495872000 0.4318 1495879200 0.4317 1495886400 0.4319 1495893600 0.4317 1495900800 0.4316 1495908000 0.4315 1495915200 0.4318 1495922400 0.4316 1495929600 0.4317 1495936800 0.4316 1495944000 0.4319 1495951200 0.4319 1495958400 0.4320 1495965600 0.4318 1495972800 0.4319 1495980000 0.4317 1495987200 0.4319 1495994400 0.4318 1496001600 0.4318 1496008800 0.4317 1496016000 0.4319 1496023200 0.4318 1496030400 0.4320 1496037600 0.4319 1496044800 0.4323 1496052000 0.4319 1496059200 0.4324 1496066400 0.4320 1496073600 0.4321 1496080800 0.4295 1496088000 0.4296 1496095200 0.4265 1496102400 0.4268 1496109600 0.4267 1496116800 0.4297 1496124000 0.4292 1496131200 0.4264 1496138400 0.4287 1496145600 0.4288 1496152800 0.4288 1496160000 0.4288 1496167200 0.4286 1496174400 0.4290 1496181600 0.4262 1496188800 0.4262 1496196000 0.4286 1496203200 0.4285 1496210400 0.4287 1496217600 0.4288 1496224800 0.4286 1496232000 0.4288 1496239200 0.4286 1496246400 0.4286 1496253600 0.4282 1496260800 0.4283 1496268000 0.4282 1496282400 0.4281 1496275200 0.4284 1496289600 0.4230 1496296800 0.4283 1496304000 0.4237 1496311200 0.4238 1496318400 0.4240 1496325600 0.4239 1496332800 0.4240 1496340000 0.4238 1496347200 0.4234 1496354400 0.4231 1496361600 0.4232 1496368800 0.4231 1496376000 0.4232 1496383200 0.4231 1496390400 0.4234 1496397600 0.4236 1496404800 0.4237 1496412000 0.4235 1496419200 0.4237 1496426400 0.4234 1496433600 0.4236 1496440800 0.4233 1496448000 0.4235 1496455200 0.4232 1496462400 0.4234 1496469600 0.4230 1496476800 0.4232 1496484000 0.4232 1496491200 0.4232 1496498400 0.4230 1496505600 0.4230 1496512800 0.4526 1496520000 0.4232 1496527200 0.4232 1496534400 0.4233 1496541600 0.4231 1496548800 0.4233 1496556000 0.4258 1496563200 0.4259 1496570400 0.4255 1496577600 0.4258 1496584800 0.4256 1496592000 0.4258 1496599200 0.4257 1496606400 0.4255 1496613600 0.4253 1496620800 0.4256 1496628000 0.4254 1496635200 0.4237 1496642400 0.4235 1496649600 0.4238 1496656800 0.4236 1496664000 0.4237 1496671200 0.4181 1496678400 0.4181 1496685600 0.4183 1496692800 0.4183 1496700000 0.4181 1496707200 0.4183 1496714400 0.4183 1496721600 0.4183 1496728800 0.4181 1496736000 0.4182 1496743200 0.4179 1496750400 0.4153 1496757600 0.4151 1496764800 0.4154 1496772000 0.4152 1496779200 0.4154 1496786400 0.4152 1496793600 0.4152 1496800800 0.4151 1496808000 0.4125 1496815200 0.4151 1496822400 0.4151 1496829600 0.4148 1496836800 0.4150 1496844000 0.4149 1496851200 0.4150 1496858400 0.4148 1496865600 0.4153 1496872800 0.4151 1496880000 0.4152 1496887200 0.4151 1496894400 0.4153 1496901600 0.4152 1496908800 0.4151 1496916000 0.4150 1496923200 0.4149 1496930400 0.4147 1496937600 0.4147 1496944800 0.4145 1496952000 0.4148 1496959200 0.4147 1496966400 0.4148 1496973600 0.4143 1496980800 0.4143 1496988000 0.4141 1496995200 0.4144 1497002400 0.4142 1497009600 0.4143 1497016800 0.4144 1497024000 0.4144 1497031200 0.4145 1497038400 0.4142 1497045600 0.4139 1497052800 0.4138 1497060000 0.4135 1497067200 0.4137 1497074400 0.4139 1497081600 0.4139 1497088800 0.4137 1497096000 0.4138 1497103200 0.4137 1497110400 0.4138 1497117600 0.4133 1497124800 0.4134 1497132000 0.4132 1497139200 0.4135 1497146400 0.4133 1497153600 0.4137 1497160800 0.4136 1497168000 0.4139 1497175200 0.4138 1497182400 0.4142 1497189600 0.4138 1497196800 0.4140 1497204000 0.4137 1497211200 0.4138 1497218400 0.4135 1497225600 0.4137 1497232800 0.4136 1497240000 0.4131 1497247200 0.4129 1497254400 0.4131 1497261600 0.4127 1497268800 0.4101 1497276000 0.4072 1497283200 0.4073 1497290400 0.4071 1497297600 0.4124 1497304800 0.4118 1497312000 0.4119 1497319200 0.4115 1497326400 0.4116 1497333600 0.4115 1497340800 0.4115 1497348000 0.4112 1497355200 0.4088 1497362400 0.4113 1497369600 0.4114 1497376800 0.4112 1497384000 0.4117 1497391200 0.4113 1497398400 0.4115 1497405600 0.4114 1497412800 0.4116 1497420000 0.4089 1497427200 0.4118 1497434400 0.4114 1497441600 0.4115 1497448800 0.4112 1497456000 0.4120 1497463200 0.4116 1497470400 0.4144 1497477600 0.4141 1497484800 0.4144 1497492000 0.4140 1497499200 0.4142 1497506400 0.4138 1497513600 0.4142 1497520800 0.4139 1497528000 0.4142 1497535200 0.4138 1497542400 0.4140 1497549600 0.4137 1497556800 0.4138 1497564000 0.4135 1497571200 0.4139 1497578400 0.4136 1497585600 0.4143 1497592800 0.4141 1497600000 0.4143 1497607200 0.4083 1497614400 0.4085 1497621600 0.4084 1497628800 0.4087 1497636000 0.4084 1497643200 0.4083 1497650400 0.4055 1497657600 0.4056 1497664800 0.4057 1497672000 0.4060 1497679200 0.4085 1497686400 0.4086 1497693600 0.4084 1497700800 0.4086 1497708000 0.4085 1497715200 0.4085 1497722400 0.4076 1497729600 0.4078 1497736800 0.4078 1497744000 0.4080 1497751200 0.4078 1497758400 0.4080 1497765600 0.4079 1497772800 0.4081 1497780000 0.4081 1497787200 0.4082 1497794400 0.4080 1497801600 0.4087 1497808800 0.4084 1497816000 0.4084 1497823200 0.4083 1497830400 0.4084 1497837600 0.4082 1497844800 0.4083 1497852000 0.4081 1497859200 0.4082 1497866400 0.4083 1497873600 0.4085 1497880800 0.4081 1497888000 0.4084 1497895200 0.4082 1497902400 0.4082 1497909600 0.4079 1497916800 0.4082 1497924000 0.4078 1497931200 0.4080 1497938400 0.4048 1497945600 0.4050 1497952800 0.4072 1497960000 0.4073 1497967200 0.4074 1497974400 0.4050 1497981600 0.4075 1497988800 0.4074 1497996000 0.4072 1498003200 0.4071 1498010400 0.4070 1498017600 0.4074 1498024800 0.4073 1498032000 0.4079 1498039200 0.4070 1498046400 0.4072 1498053600 0.4070 1498060800 0.4072 1498068000 0.4072 1498075200 0.4070 1498082400 0.4070 1498089600 0.4072 1498096800 0.4069 1498104000 0.4072 1498111200 0.4072 1498118400 0.4073 1498125600 0.4072 1498132800 0.4072 1498140000 0.4124 1498147200 0.4126 1498154400 0.4121 1498161600 0.4122 1498168800 0.4121 1498176000 0.4124 1498183200 0.4121 1498190400 0.4123 1498197600 0.4120 1498204800 0.4122 1498212000 0.4119 1498219200 0.4119 1498226400 0.4119 1498233600 0.4121 1498240800 0.4120 1498248000 0.4069 1498255200 0.4118 1498262400 0.4094 1498269600 0.4092 1498276800 0.4093 1498284000 0.4101 1498291200 0.4101 1498298400 0.4099 1498305600 0.4100 1498312800 0.4097 1498320000 0.4099 1498327200 0.4097 1498334400 0.4099 1498341600 0.4097 1498348800 0.4098 1498356000 0.4097 1498363200 0.4074 1498370400 0.4101 1498377600 0.4100 1498384800 0.4098 1498392000 0.4099 1498399200 0.4097 1498406400 0.4099 1498413600 0.4095 1498420800 0.4095 1498428000 0.4095 1498435200 0.4096 1498442400 0.4094 1498449600 0.4095 1498456800 0.4094 1498464000 0.4096 1498471200 0.4094 1498478400 0.4095 1498485600 0.4092 1498492800 0.4093 1498500000 0.4093 1498507200 0.4095 1498514400 0.4091 1498521600 0.4092 1498528800 0.4097 1498536000 0.4100 1498543200 0.4097 1498550400 0.4099 1498557600 0.4099 1498564800 0.4101 1498572000 0.4094 1498579200 0.4099 1498586400 0.4095 1498593600 0.4097 1498600800 0.4094 1498608000 0.4097 1498615200 0.4096 1498622400 0.4095 1498629600 0.4090 1498636800 0.4067 1498644000 0.4090 1498651200 0.4093 1498658400 0.4091 1498665600 0.4095 1498672800 0.4091 1498680000 0.4091 1498687200 0.4092 1498694400 0.4093 1498701600 0.4090 1498708800 0.4089 1498716000 0.4088 1498723200 0.4088 1498730400 0.4080 1498737600 0.4081 1498744800 0.4077 1498752000 0.4077 1498759200 0.4074 1498766400 0.4085 1498773600 0.4081 1498780800 0.4080 1498788000 0.4081 1498795200 0.4083 1498802400 0.4081 1498809600 0.4083 1498816800 0.4079 1498824000 0.4081 1498831200 0.4079 1498838400 0.4106 1498845600 0.3957 1498852800 0.3959 1498860000 0.3956 1498874400 0.4106 1498867200 0.4107 1498881600 0.4107 1498888800 0.4106 1498896000 0.4107 1498903200 0.4105 1498910400 0.4107 1498917600 0.4105 1498924800 0.4106 1498932000 0.4104 1498939200 0.4107 1498946400 0.4106 1498953600 0.4105 1498960800 0.4105 1498968000 0.4107 1498975200 0.4105 1498982400 0.4106 1498989600 0.4105 1498996800 0.4086 1499004000 0.4079 1499011200 0.4107 1499018400 0.4107 1499025600 0.4107 1499032800 0.4106 1499040000 0.4108 1499047200 0.4104 1499054400 0.4106 1499061600 0.4105 1499068800 0.4107 1499076000 0.4105 1499083200 0.4109 1499090400 0.4107 1499097600 0.3800 1499104800 0.4108 1499112000 0.4111 1499119200 0.4108 1499126400 0.4108 1499133600 0.4107 1499140800 0.4107 1499148000 0.4105 1499155200 0.4107 1499162400 0.4106 1499169600 0.4109 1499176800 0.4108 1499184000 0.4108 1499191200 0.4082 1499198400 0.4083 1499205600 0.4105 1499212800 0.4106 1499220000 0.4079 1499227200 0.4080 1499234400 0.4104 1499241600 0.4107 1499248800 0.4103 1499256000 0.4105 1499263200 0.4103 1499270400 0.4079 1499277600 0.4079 1499284800 0.4106 1499292000 0.4103 1499299200 0.4104 1499306400 0.4100 1499313600 0.4101 1499320800 0.4100 1499328000 0.4101 1499335200 0.4100 1499342400 0.4108 1499349600 0.4098 1499356800 0.4100 1499364000 0.4097 1499371200 0.4097 1499378400 0.4092 1499385600 0.4093 1499392800 0.4067 1499400000 0.4067 1499407200 0.4063 1499414400 0.4090 1499421600 0.4090 1499428800 0.4091 1499436000 0.4116 1499443200 0.4118 1499450400 0.4117 1499457600 0.4116 1499464800 0.4114 1499472000 0.4115 1499479200 0.4113 1499486400 0.4115 1499493600 0.4114 1499500800 0.4116 1499508000 0.4113 1499515200 0.4112 1499522400 0.4113 1499529600 0.4115 1499536800 0.4115 1499544000 0.4113 1499551200 0.4112 1499644740 0.4113 1499644800 0.4113 1499652000 0.4112 1499659200 0.4113 1499666400 0.4110 1499673600 0.4114 1499680800 0.4112 1499688000 0.4113 1499695200 0.4112 1499702400 0.4118 1499709600 0.4119 1499716800 0.4117 1499724000 0.4061 1499731200 0.4063 1499738400 0.4064 1499745600 0.4062 1499752800 0.4039 1499760000 0.4063 1499767200 0.4067 1499774400 0.4061 1499781600 0.4064 1499788800 0.4063 1499796000 0.4062 1499803200 0.4062 1499810400 0.4061 1499817600 0.4063 1499824800 0.4062 1499832000 0.4060 1499839200 0.4060 1499846400 0.4060 1499853600 0.4059 1499860800 0.4060 1499868000 0.4061 1499875200 0.4062 1499882400 0.4059 1499889600 0.4058 1499896800 0.4053 1499904000 0.4055 1499911200 0.4053 1499918400 0.4055 1499925600 0.4054 1499932800 0.4057 1499940000 0.4055 1499947200 0.4056 1499954400 0.4056 1499961600 0.4058 1499968800 0.4056 1499976000 0.4057 1499983200 0.4054 1499990400 0.4059 1499997600 0.4056 1500004800 0.4055 1500012000 0.4055 1500019200 0.4055 1500026400 0.4054 1500033600 0.4053 1500040800 0.4052 1500048000 0.4053 1500055200 0.4052 1500062400 0.4054 1500069600 0.4053 1500076800 0.4053 1500084000 0.4051 1500091200 0.4053 1500098400 0.4052 1500105600 0.4053 1500112800 0.4051 1500120000 0.4053 1500127200 0.4053 1500134400 0.4054 1500141600 0.4053 1500148800 0.4053 1500156000 0.4051 1500163200 0.4053 1500170400 0.4052 1500177600 0.4053 1500184800 0.4053 1500192000 0.4052 1500199200 0.4051 1500206400 0.4051 1500213600 0.4050 1500220800 0.4051 1500228000 0.4049 1500235200 0.4050 1500242400 0.4048 1500249600 0.4049 1500256800 0.4047 1500264000 0.4047 1500271200 0.4046 1500278400 0.4047 1500285600 0.4045 1500292800 0.4047 1500300000 0.4048 1500307200 0.4075 1500314400 0.4076 1500321600 0.4073 1500328800 0.4070 1500336000 0.4069 1500343200 0.4068 1500350400 0.4068 1500357600 0.4066 1500364800 0.4072 1500372000 0.4066 1500379200 0.4068 1500386400 0.4071 1500393600 0.4070 1500400800 0.4068 1500408000 0.4062 1500415200 0.4056 1500422400 0.4055 1500429600 0.4065 1500436800 0.4068 1500444000 0.4066 1500451200 0.4068 1500458400 0.4117 1500465600 0.4108 1500472800 0.4109 1500480000 0.4109 1500487200 0.4106 1500494400 0.4116 1500501600 0.4117 1500508800 0.4118 1500516000 0.4116 1500523200 0.4116 1500530400 0.4116 1500537600 0.4120 1500544800 0.4116 1500552000 0.4118 1500559200 0.4118 1500566400 0.4118 1500573600 0.4116 1500580800 0.4118 1500588000 0.4116 1500595200 0.4114 1500602400 0.4111 1500609600 0.4113 1500616800 0.4113 1500624000 0.4115 1500631200 0.4109 1500638400 0.4112 1500645600 0.4111 1500652800 0.4111 1500660000 0.4109 1500667200 0.4087 1500674400 0.4110 1500681600 0.4111 1500688800 0.4110 1500696000 0.4113 1500703200 0.4083 1500710400 0.4112 1500717600 0.4109 1500724800 0.4110 1500732000 0.4108 1500739200 0.4110 1500746400 0.4110 1500753600 0.4111 1500760800 0.4110 1500768000 0.4111 1500775200 0.4109 1500782400 0.4111 1500789600 0.4111 1500796800 0.4112 1500804000 0.4110 1500811200 0.4090 1500818400 0.4112 1500825600 0.4163 1500832800 0.4163 1500840000 0.4163 1500847200 0.4162 1500854400 0.4161 1500861600 0.4160 1500868800 0.4160 1500876000 0.4160 1500883200 0.4161 1500890400 0.4159 1500897600 0.4161 1500904800 0.4159 1500912000 0.4161 1500919200 0.4157 1500926400 0.4154 1500933600 0.4153 1500940800 0.4155 1500948000 0.4157 1500955200 0.4157 1500962400 0.4156 1500969600 0.4157 1500976800 0.4156 1500984000 0.4155 1500991200 0.4154 1500998400 0.4129 1501005600 0.4123 1501012800 0.4123 1501020000 0.4122 1501027200 0.4123 1501034400 0.4121 1501041600 0.4121 1501048800 0.4122 1501056000 0.4124 1501063200 0.4120 1501070400 0.4147 1501077600 0.4143 1501084800 0.4150 1501092000 0.4147 1501099200 0.4149 1501106400 0.4150 1501113600 0.4152 1501120800 0.4149 1501128000 0.4151 1501135200 0.4151 1501142400 0.4152 1501149600 0.4151 1501156800 0.4149 1501164000 0.4148 1501171200 0.4152 1501178400 0.4150 1501185600 0.4154 1501192800 0.4152 1501200000 0.4153 1501207200 0.4151 1501214400 0.4155 1501221600 0.4153 1501228800 0.4153 1501236000 0.4149 1501243200 0.4151 1501250400 0.4149 1501257600 0.4151 1501264800 0.4147 1501272000 0.4148 1501279200 0.4146 1501286400 0.4147 1501293600 0.4146 1501300800 0.4148 1501308000 0.4121 1501315200 0.4148 1501322400 0.4144 1501329600 0.4145 1501336800 0.4144 1501344000 0.4143 1501351200 0.4141 1501358400 0.4142 1501365600 0.4144 1501372800 0.4147 1501380000 0.4144 1501387200 0.4144 1501394400 0.4145 1501401600 0.4142 1501408800 0.4140 1501416000 0.4144 1501423200 0.4141 1501430400 0.4143 1501437600 0.4140 1501444800 0.4140 1501452000 0.4139 1501459200 0.4141 1501466400 0.4140 1501473600 0.4141 1501480800 0.4140 1501488000 0.4142 1501495200 0.4141 1501502400 0.4152 1501509600 0.4153 1501516800 0.4140 1501524000 0.4141 1501531200 0.4139 1501538400 0.4138 1501545600 0.4139 1501552800 0.4137 1501560000 0.4139 1501567200 0.4140 1501574400 0.4154 1501581600 0.4147 1501588800 0.4140 1501596000 0.4139 1501603200 0.4141 1501610400 0.4138 1501617600 0.4137 1501624800 0.4137 1501632000 0.4138 1501639200 0.4148 1501646400 0.4143 1501653600 0.4137 1501660800 0.4137 1501668000 0.4134 1501675200 0.4134 1501682400 0.4135 1501689600 0.4144 1501696800 0.4142 1501704000 0.4139 1501711200 0.4134 1501718400 0.4134 1501725600 0.4131 1501732800 0.4132 1501740000 0.4133 1501747200 0.4134 1501754400 0.4132 1501761600 0.4130 1501768800 0.4129 1501776000 0.4132 1501783200 0.4132 1501790400 0.4133 1501797600 0.4105 1501804800 0.4107 1501812000 0.4107 1501819200 0.4106 1501826400 0.4104 1501833600 0.4105 1501840800 0.4102 1501848000 0.4103 1501855200 0.4102 1501862400 0.4102 1501869600 0.4101 1501876800 0.4101 1501884000 0.4099 1501891200 0.4102 1501898400 0.4102 1501905600 0.4103 1501912800 0.4101 1501920000 0.4103 1501927200 0.4102 1501934400 0.4103 1501941600 0.4101 1501948800 0.4103 1501956000 0.4100 1501963200 0.4102 1501970400 0.4099 1501977600 0.4101 1501984800 0.4101 1501992000 0.4101 1501999200 0.4099 1502006400 0.4101 1502013600 0.4097 1502020800 0.4098 1502028000 0.4098 1502035200 0.4097 1502042400 0.4096 1502049600 0.4099 1502056800 0.4096 1502064000 0.4099 1502071200 0.4097 1502078400 0.4098 1502085600 0.4096 1502092800 0.4096 1502100000 0.4097 1502107200 0.4096 1502114400 0.4072 1502121600 0.4096 1502128800 0.4095 1502136000 0.4094 1502143200 0.4093 1502150400 0.4094 1502157600 0.4094 1502164800 0.4096 1502172000 0.4095 1502179200 0.4101 1502186400 0.4097 1502193600 0.4097 1502200800 0.4095 1502208000 0.4094 1502215200 0.4093 1502222400 0.4070 1502229600 0.4094 1502236800 0.4095 1502244000 0.4096 1502251200 0.4093 1502258400 0.4091 1502265600 0.4092 1502272800 0.4091 1502280000 0.4091 1502287200 0.4090 1502294400 0.4093 1502301600 0.4066 1502308800 0.4067 1502316000 0.4088 1502323200 0.4089 1502330400 0.4088 1502337600 0.4089 1502344800 0.4089 1502352000 0.4088 1502359200 0.4088 1502366400 0.4088 1502373600 0.4087 1502380800 0.4088 1502388000 0.4087 1502395200 0.4090 1502402400 0.4085 1502409600 0.4061 1502416800 0.4085 1502424000 0.4062 1502431200 0.4088 1502438400 0.4088 1502445600 0.4085 1502452800 0.4086 1502460000 0.4083 1502467200 0.4084 1502474400 0.4105 1502481600 0.4208 1502488800 0.4208 1502496000 0.4210 1502503200 0.4210 1502510400 0.4212 1502517600 0.4210 1502524800 0.4212 1502532000 0.4210 1502539200 0.4211 1502546400 0.4185 1502553600 0.4185 1502560800 0.4183 1502568000 0.4187 1502575200 0.4186 1502582400 0.4188 1502589600 0.4187 1502596800 0.4187 1502604000 0.4185 1502611200 0.4186 1502618400 0.4181 1502625600 0.4186 1502632800 0.4185 1502640000 0.4186 1502647200 0.4184 1502654400 0.4189 1502661600 0.4185 1502668800 0.4186 1502676000 0.4186 1502683200 0.4187 1502690400 0.4185 1502697600 0.4188 1502704800 0.4185 1502712000 0.4185 1502719200 0.4182 1502726400 0.4183 1502733600 0.4130 1502740800 0.4131 1502748000 0.4130 1502755200 0.4157 1502762400 0.4155 1502769600 0.4155 1502776800 0.4153 1502784000 0.4154 1502791200 0.4153 1502798400 0.4154 1502805600 0.4158 1502812800 0.4158 1502820000 0.4164 1502827200 0.4156 1502834400 0.4156 1502841600 0.4156 1502848800 0.4155 1502856000 0.4156 1502863200 0.4155 1502870400 0.4150 1502877600 0.4150 1502884800 0.4152 1502892000 0.4149 1502899200 0.4150 1502906400 0.4150 1502913600 0.4150 1502920800 0.4149 1502928000 0.4148 1502935200 0.4146 1502942400 0.4148 1502949600 0.4174 1502956800 0.4150 1502964000 0.4146 1502971200 0.4147 1502978400 0.4147 1502985600 0.4147 1502992800 0.4146 1503000000 0.4148 1503007200 0.4147 1503014400 0.4150 1503021600 0.4145 1503028800 0.4143 1503036000 0.4143 1503043200 0.4146 1503050400 0.4144 1503057600 0.4144 1503064800 0.4144 1503072000 0.4143 1503079200 0.4144 1503086400 0.4147 1503093600 0.4146 1503100800 0.4148 1503108000 0.4147 1503115200 0.4150 1503122400 0.4152 1503129600 0.4129 1503136800 0.4122 1503144000 0.4125 1503151200 0.4149 1503158400 0.4149 1503165600 0.4148 1503172800 0.4150 1503180000 0.4148 1503187200 0.4147 1503194400 0.4145 1503201600 0.4149 1503208800 0.4149 1503216000 0.4149 1503223200 0.4146 1503230400 0.4147 1503237600 0.4146 1503244800 0.4146 1503252000 0.4346 1503259200 0.4348 1503266400 0.4347 1503273600 0.4350 1503280800 0.4347 1503288000 0.4349 1503295200 0.4346 1503302400 0.4347 1503309600 0.4346 1503316800 0.4345 1503324000 0.4345 1503331200 0.4346 1503338400 0.4341 1503345600 0.4344 1503352800 0.4341 1503360000 0.4342 1503367200 0.4340 1503374400 0.4342 1503381600 0.4342 1503388800 0.4346 1503396000 0.4342 1503403200 0.4344 1503410400 0.4347 1503417600 0.4347 1504209600 0.4418 1504216800 0.4417 1504231200 0.4413 1504224000 0.4422 1504238400 0.4415 1504245600 0.4414 1504252800 0.4417 1504260000 0.4415 1504267200 0.4417 1504274400 0.4416 1504281600 0.4419 1504288800 0.4415 1504296000 0.4416 1504303200 0.4411 1504310400 0.4413 1504317600 0.4412 1504324800 0.4414 1504332000 0.4412 1504339200 0.4413 1504346400 0.4413 1504353600 0.4416 1504360800 0.4413 1504368000 0.4413 1504375200 0.4411 1504382400 0.4415 1504389600 0.4412 1504396800 0.4412 1504404000 0.4412 1504411200 0.4412 1504418400 0.4410 1504425600 0.4412 1504432800 0.4409 1504440000 0.4410 1504447200 0.4411 1504454400 0.4413 1504461600 0.4411 1504468800 0.4411 1504476000 0.4411 1504483200 0.4414 1504490400 0.4411 1504497600 0.4412 1504504800 0.4411 1504512000 0.4414 1504519200 0.4413 1504526400 0.4416 1504533600 0.4416 1504540800 0.4417 1504548000 0.4415 1504555200 0.4416 1504562400 0.4413 1504569600 0.4415 1504576800 0.4414 1504584000 0.4392 1504591200 0.4367 1504598400 0.4392 1504605600 0.4392 1504612800 0.4391 1504620000 0.4388 1504627200 0.4388 1504634400 0.4385 1504641600 0.4336 1504648800 0.4310 1504656000 0.4385 1504663200 0.4382 1504670400 0.4381 1504677600 0.4380 1504684800 0.4382 1504692000 0.4381 1504706400 0.4378 1504713600 0.4378 1504720800 0.4377 1504728000 0.4380 1504735200 0.4379 1504742400 0.4380 1504749600 0.4377 1504756800 0.4381 1504764000 0.4382 1504771200 0.4382 1504778400 0.4379 1504785600 0.4381 1504792800 0.4378 1504800000 0.4379 1504807200 0.4379 1504814400 0.4381 1504821600 0.4378 1504828800 0.4381 1504836000 0.4378 1504843200 0.4380 1504850400 0.4377 1504857600 0.4377 1504864800 0.4384 1504872000 0.4382 1504879200 0.4381 1504886400 0.4383 1504893600 0.4357 1504900800 0.4384 1504908000 0.4382 1504915200 0.4377 1504922400 0.4376 1504929600 0.4380 1504936800 0.4376 1504944000 0.4377 1504951200 0.4376 1504958400 0.4376 1504965600 0.4375 1504972800 0.4378 1504980000 0.4376 1504987200 0.4378 1504994400 0.4327 1505001600 0.4379 1505008800 0.4377 1505016000 0.4381 1505023200 0.4381 1505030400 0.4381 1505037600 0.4379 1505044800 0.4381 1505052000 0.4379 1505059200 0.4381 1505066400 0.4381 1505073600 0.4382 1505080800 0.4379 1505088000 0.4381 1505095200 0.4379 1505102400 0.4380 1505109600 0.4377 1505116800 0.4377 1505124000 0.4377 1505131200 0.4378 1505138400 0.4375 1505145600 0.4381 1505152800 0.4380 1505160000 0.4382 1505167200 0.4380 1505174400 0.4382 1505181600 0.4383 1505188800 0.4383 1505196000 0.4358 1505203200 0.4358 1505210400 0.4360 1505217600 0.4354 1505224800 0.4352 1505232000 0.4353 1505239200 0.4350 1505246400 0.4351 1505253600 0.4350 1505260800 0.4351 1505268000 0.4350 1505275200 0.4351 1505282400 0.4349 1505289600 0.4349 1505296800 0.4347 1505304000 0.4345 1505311200 0.4344 1505318400 0.4346 1505325600 0.4343 1505332800 0.4343 1505340000 0.4343 1505347200 0.4343 1505354400 0.4341 1505361600 0.4344 1505368800 0.4341 1505376000 0.4347 1505383200 0.4320 1505390400 0.4343 1505397600 0.4343 1505404800 0.4342 1505412000 0.4340 1505419200 0.4339 1505426400 0.4336 1505433600 0.4337 1505440800 0.4336 1505448000 0.4336 1505455200 0.4336 1505462400 0.4338 1505469600 0.4436 1505476800 0.4440 1505484000 0.4440 1505491200 0.4441 1505498400 0.4438 1505505600 0.4441 1505512800 0.4440 1505520000 0.4416 1505527200 0.4436 1505534400 0.4438 1505541600 0.4437 1505548800 0.4437 1505556000 0.4434 1505563200 0.4437 1505570400 0.4434 1505577600 0.4437 1505584800 0.4435 1505592000 0.4438 1505599200 0.4434 1505606400 0.4438 1505613600 0.4437 1505620800 0.4439 1505628000 0.4437 1505635200 0.4436 1505642400 0.4435 1505649600 0.4436 1505656800 0.4435 1505664000 0.4438 1505671200 0.4434 1505678400 0.4434 1505685600 0.4434 1505692800 0.4436 1505700000 0.4436 1505707200 0.4412 1505714400 0.4410 1505721600 0.4409 1505728800 0.4407 1505736000 0.4408 1505743200 0.4411 1505750400 0.4410 1505757600 0.4409 1505764800 0.4411 1505772000 0.4406 1505779200 0.4406 1505786400 0.4306 1505793600 0.4308 1505800800 0.4304 1505808000 0.4353 1505815200 0.4315 1505822400 0.4293 1505829600 0.4218 1505836800 0.4195 1505844000 0.4193 1505851200 0.4195 1505858400 0.4190 1505865600 0.4191 1505872800 0.4189 1505880000 0.4191 1505887200 0.4191 1505894400 0.4147 1505901600 0.4146 1505908800 0.4221 1505916000 0.4220 1505923200 0.4197 1505930400 0.4195 1505937600 0.4169 1505944800 0.4167 1505952000 0.4169 1505959200 0.4167 1505966400 0.4147 1505973600 0.4148 1505980800 0.4175 1505988000 0.4172 1505995200 0.4175 1506002400 0.4173 1506009600 0.4176 1506016800 0.4175 1506024000 0.4175 1506031200 0.4172 1506038400 0.4174 1506045600 0.4170 1506052800 0.4170 1506060000 0.4174 1506067200 0.4173 1506074400 0.4172 1506081600 0.4168 1506088800 0.4165 1506096000 0.4167 1506103200 0.4164 1506110400 0.4166 1506117600 0.4164 1506124800 0.4164 1506132000 0.4162 1506139200 0.4164 1506146400 0.4162 1506153600 0.4164 1506160800 0.4163 1506168000 0.4164 1506175200 0.4163 1506182400 0.4164 1506189600 0.4166 1506196800 0.4168 1506204000 0.4163 1506211200 0.4163 1506218400 0.4161 1506225600 0.4165 1506232800 0.4162 1506240000 0.4165 1506247200 0.4163 1506254400 0.4163 1506261600 0.4160 1506268800 0.4162 1506276000 0.4160 1506283200 0.4161 1506290400 0.4159 1506297600 0.4159 1506304800 0.4158 1506312000 0.4160 1506319200 0.4159 1506326400 0.4160 1506333600 0.4156 1506340800 0.4158 1506348000 0.4155 1506355200 0.4155 1506362400 0.4155 1506369600 0.4156 1506376800 0.4155 1506384000 0.4154 1506391200 0.4176 1506398400 0.4178 1506405600 0.4176 1506412800 0.4182 1506420000 0.4184 1506427200 0.4183 1506434400 0.4178 1506441600 0.4179 1506448800 0.4178 1506456000 0.4131 1506463200 0.4127 1506470400 0.4129 1506477600 0.4127 1506484800 0.4131 1506492000 0.4154 1506499200 0.4181 1506506400 0.4178 1506513600 0.4177 1506520800 0.4175 1506528000 0.4176 1506535200 0.4173 1506542400 0.4174 1506549600 0.4173 1506556800 0.4175 1506564000 0.4172 1506571200 0.4174 1506578400 0.4171 1506585600 0.4176 1506592800 0.4172 1506600000 0.4173 1506607200 0.4170 1506614400 0.4173 1506621600 0.4177 1506628800 0.4171 1506636000 0.4169 1506643200 0.4171 1506650400 0.4168 1506657600 0.4173 1506664800 0.4174 1506672000 0.4174 1506679200 0.4172 1506686400 0.4174 1506693600 0.4169 1506700800 0.4170 1506708000 0.4170 1506715200 0.4170 1506722400 0.4168 1506729600 0.4169 1506736800 0.4167 1506744000 0.4073 1506751200 0.4144 1506758400 0.4173 1506765600 0.4146 1506772800 0.4147 1506780000 0.4146 1506787200 0.4169 1506794400 0.4148 1506801600 0.4149 1506808800 0.4147 1506823200 0.4146 1506816000 0.4148 1506830400 0.4124 1506837600 0.4148 1506844800 0.4150 1506852000 0.4145 1506859200 0.4144 1506866400 0.4117 1506873600 0.4120 1506880800 0.4119 1506888000 0.4146 1506895200 0.4145 1506902400 0.4147 1506909600 0.4146 1506916800 0.4147 1506924000 0.4145 1506931200 0.4147 1506938400 0.4172 1506945600 0.4172 1506952800 0.4169 1506960000 0.4171 1506967200 0.4170 1506974400 0.4170 1506981600 0.4169 1506988800 0.4170 1506996000 0.4167 1507003200 0.4170 1507010400 0.4168 1507017600 0.4170 1507024800 0.4168 1507032000 0.4167 1507039200 0.4166 1507046400 0.4193 1507053600 0.4190 1507060800 0.4190 1507068000 0.4189 1507075200 0.4190 1507082400 0.4188 1507089600 0.4188 1507096800 0.4184 1507104000 0.4184 1507111200 0.4183 1507118400 0.4182 1507125600 0.4185 1507132800 0.4158 1507140000 0.4154 1507147200 0.4155 1507154400 0.4126 1507161600 0.4153 1507168800 0.4151 1507176000 0.4150 1507183200 0.4128 1507190400 0.4124 1507197600 0.4123 1507204800 0.4098 1507212000 0.4121 1507219200 0.4120 1507226400 0.4119 1507233600 0.4121 1507240800 0.4122 1507248000 0.4126 1507255200 0.4119 1507262400 0.4122 1507269600 0.4117 1507276800 0.4121 1507284000 0.4115 1507291200 0.4117 1507298400 0.4115 1507305600 0.4115 1507312800 0.4114 1507320000 0.4113 1507327200 0.4112 1507334400 0.4112 1507341600 0.4112 1507348800 0.4114 1507356000 0.4113 1507363200 0.4115 1507370400 0.4112 1507377600 0.4115 1507384800 0.4111 1507392000 0.4115 1507399200 0.4115 1507406400 0.4114 1507413600 0.4110 1507420800 0.4107 1507428000 0.4106 1507435200 0.4109 1507442400 0.4108 1507449600 0.4115 1507456800 0.4089 1507464000 0.4114 1507471200 0.4016 1507478400 0.4117 1507485600 0.4111 1507492800 0.4111 1507500000 0.4109 1507507200 0.4110 1507514400 0.4109 1507521600 0.4111 1507528800 0.4108 1507536000 0.4112 1507543200 0.4109 1507550400 0.4114 1507557600 0.4112 1507564800 0.4119 1507572000 0.4116 1507579200 0.4117 1507586400 0.4114 1507593600 0.4104 1507600800 0.4102 1507608000 0.4103 1507615200 0.4102 1507622400 0.4105 1507629600 0.4076 1507636800 0.4102 1507644000 0.4100 1507651200 0.4103 1507658400 0.4101 1507665600 0.3836 1507672800 0.3828 1507680000 0.3830 1507687200 0.3827 1507694400 0.3829 1507701600 0.3828 1507708800 0.3806 1507716000 0.3821 1507723200 0.3807 1507730400 0.3829 1507737600 0.3857 1507744800 0.3856 1507752000 0.3856 1507759200 0.3854 1507766400 0.3853 1507773600 0.3829 1507780800 0.3844 1507788000 0.3829 1507795200 0.3854 1507802400 0.3852 1507809600 0.3854 1507816800 0.3852 1507824000 0.3853 1507831200 0.3850 1507838400 0.3852 1507845600 0.3863 1507852800 0.3864 1507860000 0.3862 1507867200 0.3864 1507874400 0.3862 1507881600 0.3864 1507888800 0.3862 1507896000 0.3888 1507903200 0.3890 1507910400 0.3889 1507917600 0.3888 1507924800 0.3890 1507932000 0.3887 1507939200 0.3888 1507946400 0.3888 1507953600 0.3890 1507960800 0.3887 1507968000 0.3898 1507975200 0.3903 1507982400 0.3904 1507989600 0.3901 1507996800 0.3902 1508004000 0.3888 1508011200 0.3887 1508018400 0.3886 1508025600 0.3888 1508032800 0.3887 1508040000 0.3888 1508047200 0.3887 1508054400 0.3890 1508061600 0.3888 1508068800 0.3890 1508076000 0.3888 1508083200 0.3890 1508090400 0.3888 1508097600 0.3888 1508104800 0.3887 1508112000 0.3888 1508119200 0.3887 1508126400 0.3888 1508133600 0.3886 1508140800 0.3887 1508148000 0.3885 1508155200 0.3888 1508162400 0.3888 1508169600 0.3888 1508176800 0.3885 1508184000 0.3888 1508191200 0.3886 1508198400 0.3887 1508205600 0.3883 1508212800 0.3884 1508220000 0.3887 1508227200 0.3883 1508234400 0.3883 1508241600 0.3884 1508248800 0.3883 1508256000 0.3883 1508263200 0.3984 1508270400 0.3987 1508277600 0.3983 1508284800 0.3985 1508292000 0.3983 1508299200 0.3985 1508306400 0.3981 1508313600 0.3985 1508320800 0.3985 1508328000 0.3990 1508335200 0.3986 1508342400 0.3985 1508349600 0.3986 1508356800 0.3990 1508364000 0.3984 1508371200 0.3985 1508378400 0.3981 1508385600 0.3985 1508392800 0.3986 1508400000 0.3988 1508407200 0.3986 1508414400 0.3987 1508421600 0.3978 1508428800 0.3980 1508436000 0.3978 1508443200 0.3975 1508450400 0.3973 1508457600 0.3975 1508464800 0.3972 1508472000 0.3974 1508479200 0.3973 1508486400 0.3975 1508493600 0.3974 1508500800 0.3973 1508508000 0.3972 1508515200 0.3977 1508522400 0.4219 1508529600 0.4217 1508536800 0.4216 1508544000 0.4217 1508551200 0.4214 1508558400 0.4216 1508565600 0.4217 1508572800 0.4218 1508580000 0.4219 1508587200 0.4219 1508594400 0.4194 1508601600 0.4219 1508608800 0.4215 1508616000 0.4216 1508623200 0.4215 1508630400 0.4217 1508637600 0.4215 1508644800 0.4217 1508652000 0.4214 1508659200 0.4217 1508666400 0.4216 1508673600 0.4216 1508680800 0.4213 1508688000 0.4214 1508695200 0.4210 1508702400 0.4211 1508709600 0.4212 1508716800 0.4213 1508724000 0.4211 1508731200 0.4208 1508738400 0.4203 1508745600 0.4204 1508752800 0.4179 1508760000 0.4203 1508767200 0.4203 1508774400 0.4205 1508781600 0.4202 1508788800 0.4203 1508796000 0.4204 1508803200 0.4210 1508810400 0.4204 1508817600 0.4201 1508824800 0.4202 1508832000 0.4202 1508839200 0.4200 1508846400 0.4200 1508853600 0.4198 1508860800 0.4199 1508868000 0.4197 1508875200 0.4199 1508882400 0.4196 1508889600 0.4198 1508896800 0.4196 1508904000 0.4203 1508911200 0.4197 1508918400 0.4199 1508925600 0.4193 1508932800 0.4196 1508940000 0.4195 1508947200 0.4197 1508954400 0.4194 1508961600 0.4195 1508968800 0.4191 1508976000 0.4192 1508983200 0.4191 1508990400 0.4193 1508997600 0.4191 1509004800 0.4363 1509012000 0.4216 1509019200 0.4217 1509026400 0.4215 1509033600 0.4214 1509040800 0.4213 1509048000 0.4215 1509055200 0.4213 1509062400 0.4216 1509069600 0.4213 1509076800 0.4214 1509084000 0.4218 1509091200 0.4220 1509098400 0.4216 1509105600 0.4218 1509112800 0.4214 1509120000 0.4213 1509127200 0.4212 1509134400 0.4216 1509141600 0.4218 1509148800 0.4219 1509156000 0.4216 1509163200 0.4218 1509170400 0.4215 1509177600 0.4217 1509184800 0.4216 1509192000 0.4217 1509199200 0.4215 1509206400 0.4336 1509213600 0.4333 1509220800 0.4339 1509228000 0.4334 1509235200 0.4335 1509242400 0.4332 1509249600 0.4332 1509256800 0.4331 1509264000 0.4331 1509271200 0.4330 1509278400 0.4330 1509285600 0.4329 1509292800 0.4331 1509300000 0.4306 1509307200 0.4354 1509314400 0.4353 1509321600 0.4354 1509328800 0.4352 1509336000 0.4352 1509343200 0.4349 1509350400 0.4375 1509357600 0.4373 1509364800 0.4397 1509372000 0.4397 1509379200 0.4399 1509386400 0.4401 1509393600 0.4488 1509400800 0.4475 1509408000 0.4477 1509415200 0.4475 1509422400 0.4475 1509429600 0.4328 1509436800 0.4327 1509444000 0.4328 1509451200 0.4329 1509458400 0.4326 1509465600 0.4326 1509472800 0.4326 1509480000 0.4330 1509487200 0.4330 1509501600 0.4306 1509494400 0.4333 1509508800 0.4305 1509516000 0.4310 1509523200 0.4336 1509530400 0.4331 1509537600 0.4352 1509544800 0.4326 1509552000 0.4327 1509559200 0.4325 1509566400 0.4328 1509573600 0.4325 1509580800 0.4325 1509588000 0.4324 1509595200 0.4327 1509602400 0.4327 1509609600 0.4329 1509616800 0.4329 1509624000 0.4329 1509631200 0.4326 1509638400 0.4329 1509645600 0.4326 1509652800 0.4326 1509660000 0.4323 1509667200 0.4326 1509674400 0.4324 1509681600 0.4324 1509688800 0.4324 1509696000 0.4323 1509703200 0.4325 1509710400 0.4327 1509717600 0.4326 1509724800 0.4327 1509732000 0.4332 1509739200 0.4329 1509746400 0.4327 1509753600 0.4332 1509760800 0.4331 1509768000 0.4331 1509775200 0.4307 1509782400 0.4309 1509789600 0.4333 1509796800 0.4334 1509804000 0.4332 1509811200 0.4333 1509818400 0.4332 1509825600 0.4335 1509832800 0.4333 1509840000 0.4334 1509847200 0.4330 1509854400 0.4336 1509861600 0.4331 1509868800 0.4331 1509876000 0.4329 1509883200 0.4331 1509890400 0.4328 1509897600 0.4330 1509904800 0.4329 1509912000 0.4330 1509919200 0.4328 1509926400 0.4333 1509933600 0.4331 1509940800 0.4332 1509948000 0.4308 1509955200 0.4335 1509962400 0.4331 1509969600 0.4332 1509976800 0.4331 1509984000 0.4308 1509991200 0.4309 1509998400 0.4306 1510005600 0.4329 1510012800 0.4329 1510020000 0.4328 1510027200 0.4309 1510034400 0.4308 1510041600 0.4311 1510048800 0.4307 1510056000 0.4309 1510063200 0.4307 1510070400 0.4312 1510077600 0.4306 1510084800 0.4308 1510092000 0.4306 1510099200 0.4310 1510106400 0.4306 1510113600 0.4308 1510120800 0.4305 1510128000 0.4284 1510135200 0.4282 1510142400 0.4284 1510149600 0.4280 1510156800 0.4305 1510164000 0.4303 1510171200 0.4304 1510178400 0.4302 1510185600 0.4303 1510192800 0.4276 1510200000 0.4277 1510207200 0.4277 1510214400 0.4279 1510221600 0.4278 1510228800 0.4279 1510236000 0.4302 1510243200 0.4304 1510250400 0.4328 1510257600 0.4327 1510264800 0.4331 1510272000 0.4330 1510279200 0.4327 1510286400 0.4328 1510293600 0.4330 1510300800 0.4355 1510308000 0.4354 1510315200 0.4352 1510322400 0.4348 1510329600 0.4346 1510336800 0.4346 1510344000 0.4349 1510351200 0.4347 1510358400 0.4347 1510365600 0.4347 1510372800 0.4347 1510380000 0.4345 1510387200 0.4347 1510394400 0.4345 1510401600 0.4348 1510408800 0.4321 1510416000 0.4353 1510423200 0.4344 1510430400 0.4347 1510437600 0.4346 1510444800 0.4347 1510452000 0.4346 1510459200 0.4348 1510466400 0.4346 1510473600 0.4349 1510480800 0.4345 1510488000 0.4347 1510495200 0.4345 1510502400 0.4347 1510509600 0.4345 1510516800 0.4348 1510524000 0.4344 1510531200 0.4346 1510538400 0.4345 1510545600 0.4345 1510552800 0.4345 1510560000 0.4348 1510567200 0.4345 1510574400 0.4344 1510581600 0.4344 1510588800 0.4349 1510596000 0.4490 1510603200 0.4495 1510610400 0.4490 1510617600 0.4493 1510624800 0.4442 1510632000 0.4494 1510639200 0.4472 1510646400 0.4472 1510653600 0.4350 1510660800 0.4352 1510668000 0.4350 1510675200 0.4351 1510682400 0.4351 1510689600 0.4350 1510696800 0.4348 1510704000 0.4348 1510711200 0.4346 1510718400 0.4349 1510725600 0.4345 1510732800 0.4346 1510740000 0.4321 1510747200 0.4341 1510754400 0.4336 1510761600 0.4339 1510768800 0.4337 1510776000 0.4336 1510783200 0.4333 1510790400 0.4334 1510797600 0.4331 1510804800 0.4334 1510812000 0.4332 1510819200 0.4333 1510826400 0.4331 1510833600 0.4333 1510840800 0.4329 1510848000 0.4330 1510855200 0.4327 1510862400 0.4330 1510869600 0.4327 1510876800 0.4334 1510884000 0.4333 1510891200 0.4309 1510898400 0.4334 1510905600 0.4336 1510912800 0.4332 1510920000 0.4334 1510927200 0.4332 1510934400 0.4331 1510941600 0.4329 1510948800 0.4330 1510956000 0.4334 1510963200 0.4304 1510970400 0.4303 1510977600 0.4304 1510984800 0.4303 1510992000 0.4304 1510999200 0.4209 1511006400 0.4284 1511013600 0.4307 1511020800 0.4307 1511028000 0.4371 1511035200 0.4371 1511042400 0.4370 1511049600 0.4371 1511056800 0.4345 1511064000 0.4371 1511071200 0.4368 1511078400 0.4373 1511085600 0.4367 1511092800 0.4369 1511100000 0.4368 1511107200 0.4466 1511114400 0.4464 1511121600 0.4465 1511128800 0.4465 1511136000 0.4443 1511143200 0.4442 1511150400 0.4443 1511157600 0.4440 1511164800 0.4464 1511172000 0.4462 1511179200 0.4463 1511186400 0.4462 1511193600 0.4462 1511200800 0.4458 1511208000 0.4435 1511215200 0.4457 1511222400 0.4484 1511229600 0.4483 1511236800 0.4484 1511244000 0.4482 1511251200 0.4483 1511258400 0.4481 1511265600 0.4484 1511272800 0.4481 1511820000 0.4365 1511827200 0.4367 1511834400 0.4369 1511841600 0.4366 1511848800 0.4366 1511856000 0.4369 1511863200 0.4366 1511870400 0.4368 1511877600 0.4366 1511884800 0.4367 1511892000 0.4366 1511899200 0.4368 1511906400 0.4365 1511913600 0.4366 1511920800 0.4364 1511928000 0.4365 1511935200 0.4339 1511942400 0.4365 1511949600 0.4361 1511956800 0.4365 1511964000 0.4363 1511971200 0.4365 1511978400 0.4314 1511985600 0.4321 1511992800 0.4366 1512000000 0.4365 1512007200 0.4364 1512014400 0.4374 1512021600 0.4364 1512028800 0.4364 1512036000 0.4361 1512043200 0.4361 1512050400 0.4360 1512057600 0.4356 1512064800 0.4355 1512072000 0.4356 1512079200 0.4354 1512093600 0.4350 1512086400 0.4352 1512100800 0.4352 1512108000 0.4349 1512115200 0.4348 1512122400 0.4353 1512129600 0.4377 1512136800 0.4373 1512144000 0.4375 1512151200 0.4378 1512158400 0.4381 1512165600 0.4377 1512172800 0.4379 1512180000 0.4377 1512187200 0.4377 1512194400 0.4374 1512201600 0.4375 1512208800 0.4374 1512216000 0.4374 1512223200 0.4374 1512230400 0.4375 1512237600 0.4372 1512244800 0.4375 1512252000 0.4373 1512259200 0.4377 1512266400 0.4373 1512273600 0.4373 1512280800 0.4374 1512288000 0.4375 1512295200 0.4372 1512302400 0.4373 1512309600 0.4369 1512316800 0.4372 1512324000 0.4370 1512331200 0.4372 1512338400 0.4371 1512345600 0.4373 1512352800 0.4371 1512360000 0.4370 1512367200 0.4367 1512374400 0.4370 1512381600 0.4367 1512388800 0.4370 1512396000 0.4367 1512403200 0.4370 1512410400 0.4367 1512417600 0.4369 1512424800 0.4363 1512432000 0.4363 1512439200 0.4361 1512446400 0.4363 1512453600 0.4364 1512460800 0.4364 1512468000 0.4291 1512475200 0.4292 1512482400 0.4362 1512489600 0.4363 1512496800 0.4290 1512504000 0.4368 1512511200 0.4367 1512518400 0.4374 1512525600 0.4371 1512532800 0.4302 1512540000 0.4369 1512547200 0.4367 1512554400 0.4363 1512561600 0.4369 1512568800 0.4363 1512576000 0.4365 1512583200 0.4363 1512590400 0.4365 1512597600 0.4363 1512604800 0.4365 1512612000 0.4363 1512619200 0.4366 1512626400 0.4365 1512633600 0.4363 1512640800 0.4361 1512648000 0.4365 1512655200 0.4360 1512662400 0.4362 1512669600 0.4360 1512676800 0.4362 1512684000 0.4362 1512691200 0.4360 1512698400 0.4358 1512705600 0.4358 1512712800 0.4355 1512720000 0.4357 1512727200 0.4354 1512734400 0.4355 1512741600 0.4351 1512748800 0.4353 1512756000 0.4352 1512763200 0.4353 1512770400 0.4352 1512777600 0.4355 1512784800 0.4352 1512792000 0.4329 1512799200 0.4304 1512806400 0.4307 1512813600 0.4329 1512820800 0.4306 1512828000 0.4327 1512835200 0.4305 1512842400 0.4303 1512849600 0.4305 1512856800 0.4302 1512864000 0.4305 1512871200 0.4305 1512878400 0.4308 1512885600 0.4305 1512892800 0.4305 1512900000 0.4306 1512907200 0.4305 1512914400 0.4303 1512921600 0.4304 1512928800 0.4304 1512936000 0.4305 1512943200 0.4304 1512950400 0.4306 1512957600 0.4304 1512964800 0.4306 1512972000 0.4305 1512979200 0.4316 1512986400 0.4325 1512993600 0.4327 1513000800 0.4322 1513008000 0.4323 1513015200 0.4320 1513022400 0.4323 1513029600 0.4322 1513036800 0.4322 1513044000 0.4320 1513051200 0.4323 1513058400 0.4319 1513065600 0.4322 1513072800 0.4323 1513080000 0.4323 1513087200 0.4319 1513094400 0.4323 1513101600 0.4322 1513108800 0.4321 1513116000 0.4319 1513123200 0.4319 1513130400 0.4314 1513137600 0.4316 1513144800 0.4315 1513152000 0.4315 1513159200 0.4313 1513166400 0.4314 1513173600 0.4311 1513180800 0.4312 1513188000 0.4311 1513195200 0.4311 1513202400 0.4307 1513209600 0.4311 1513216800 0.4308 1513224000 0.4310 1513231200 0.4311 1513238400 0.4314 1513245600 0.4310 1513252800 0.4311 1513260000 0.4308 1513267200 0.4300 1513274400 0.4299 1513281600 0.4301 1513288800 0.4299 1513296000 0.4301 1513303200 0.4299 1513310400 0.4300 1513317600 0.4297 1513324800 0.4301 1513332000 0.4293 1513339200 0.4272 1513346400 0.4272 1513353600 0.4272 1513360800 0.4270 1513368000 0.4273 1513375200 0.4271 1513382400 0.4268 1513389600 0.4265 1513396800 0.4266 1513404000 0.4265 1513411200 0.4221 1513418400 0.4241 1513425600 0.4266 1513432800 0.4264 1513440000 0.4265 1513447200 0.4240 1513454400 0.4266 1513461600 0.4264 1513468800 0.4265 1513476000 0.4264 1513483200 0.4266 1513490400 0.4243 1513497600 0.4246 1513504800 0.4247 1513512000 0.4244 1513519200 0.4263 1513526400 0.4265 1513533600 0.4263 1513540800 0.4264 1513548000 0.4267 1513555200 0.4268 1513562400 0.4265 1513569600 0.4264 1513576800 0.4263 1513584000 0.4263 1513591200 0.4238 1513598400 0.4264 1513605600 0.4261 1513612800 0.4264 1513620000 0.4263 1513627200 0.4262 1513634400 0.4260 1513641600 0.4261 1513648800 0.4259 1513656000 0.4261 1513663200 0.4258 1513670400 0.4259 1513677600 0.4259 1513684800 0.4261 1513692000 0.4259 1513699200 0.4257 1513706400 0.4255 1513713600 0.4256 1513720800 0.4254 1513728000 0.4257 1513735200 0.4254 1513742400 0.4255 1513749600 0.4231 1513756800 0.4229 1513764000 0.4229 1513771200 0.4234 1513778400 0.4234 1513785600 0.4228 1513792800 0.4226 1513800000 0.4227 1513807200 0.4224 1513814400 0.4230 1513821600 0.4229 1513828800 0.4230 1513836000 0.4227 1513843200 0.4228 1513850400 0.4228 1513857600 0.4234 1513864800 0.4227 1513872000 0.4229 1513879200 0.4227 1513886400 0.4229 1513893600 0.4222 1513900800 0.4223 1513908000 0.4221 1513915200 0.4222 1513922400 0.4220 1513929600 0.4224 1513936800 0.4221 1513944000 0.4223 1513951200 0.4220 1513958400 0.4223 1513965600 0.4220 1513972800 0.4216 1513980000 0.4214 1513987200 0.4215 1513994400 0.4216 1514001600 0.4218 1514008800 0.4216 1514016000 0.4218 1514023200 0.4214 1514030400 0.4215 1514037600 0.4213 1514044800 0.4215 1514052000 0.4212 1514059200 0.4214 1514066400 0.4213 1514073600 0.4214 1514080800 0.4212 1514088000 0.4214 1514095200 0.4212 1514102400 0.4212 1514109600 0.4209 1514116800 0.4211 1514124000 0.4208 1514131200 0.4210 1514138400 0.4207 1514145600 0.4209 1514152800 0.4207 1514160000 0.4212 1514167200 0.4184 1514174400 0.4185 1514181600 0.4185 1514188800 0.4200 1514196000 0.4197 1514203200 0.4185 1514210400 0.4184 1514217600 0.4185 1514224800 0.4183 1514232000 0.4184 1514239200 0.4183 1514246400 0.4184 1514253600 0.4183 1514260800 0.4183 1514268000 0.4181 1514275200 0.4184 1514282400 0.4182 1514289600 0.4184 1514296800 0.4194 1514304000 0.4194 1514311200 0.4194 1514318400 0.4172 1514325600 0.4195 1514332800 0.4196 1514340000 0.4194 1514347200 0.4196 1514354400 0.4218 1514361600 0.4219 1514368800 0.4217 1514376000 0.4219 1514383200 0.4217 1514390400 0.4220 1514397600 0.4218 1514404800 0.4220 1514412000 0.4220 1514419200 0.4219 1514426400 0.4218 1514433600 0.4218 1514440800 0.4216 1514448000 0.4218 1514455200 0.4216 1514462400 0.4217 1514469600 0.4215 1514476800 0.4216 1514484000 0.4216 1514491200 0.4217 1514498400 0.4225 1514505600 0.4225 1514512800 0.4215 1514520000 0.4192 1514527200 0.4214 1514534400 0.4215 1514541600 0.4214 1514548800 0.4215 1514556000 0.4212 1514563200 0.4213 1514570400 0.4211 1514577600 0.4212 1514584800 0.4213 1514592000 0.4212 1514599200 0.4211 1514606400 0.4212 1514613600 0.4211 1514620800 0.4213 1514628000 0.4212 1514635200 0.4214 1514642400 0.4212 1514649600 0.4212 1514656800 0.4211 1514664000 0.4213 1514671200 0.4211 1514678400 0.4212 1514685600 0.4211 1514692800 0.4213 1514700000 0.4211 1514707200 0.4213 1514714400 0.4211 1514721600 0.4212 1514728800 0.4213 1514736000 0.4213 1514743200 0.4213 1514750400 0.4202 1514757600 0.4200 1514772000 0.4198 1514764800 0.4202 1514779200 0.4200 1514786400 0.4199 1514793600 0.4201 1514800800 0.4200 1514808000 0.4198 1514815200 0.4196 1514822400 0.4199 1514829600 0.4198 1514836800 0.4198 1514844000 0.4197 1514851200 0.4199 1514858400 0.4197 1514865600 0.4199 1514872800 0.4200 1514880000 0.4200 1514887200 0.4197 1514894400 0.4199 1514901600 0.4196 1514908800 0.4196 1514916000 0.4194 1514923200 0.4196 1514930400 0.4192 1514937600 0.4194 1514944800 0.4192 1514952000 0.4194 1514959200 0.4192 1514966400 0.4194 1514973600 0.4192 1514980800 0.4193 1514988000 0.4191 1514995200 0.4191 1515002400 0.4260 1515009600 0.4250 1515016800 0.4245 1515024000 0.4248 1515031200 0.4245 1515038400 0.4247 1515045600 0.4245 1515052800 0.4248 1515060000 0.4245 1515067200 0.4244 1515074400 0.4242 1515081600 0.4244 1515088800 0.4244 1515096000 0.4246 1515103200 0.4242 1515110400 0.4243 1515117600 0.4241 1515124800 0.4242 1515132000 0.4238 1515139200 0.4244 1515146400 0.4245 1515153600 0.4247 1515160800 0.4244 1515168000 0.4176 1515175200 0.4244 1515182400 0.4246 1515189600 0.4243 1515196800 0.4243 1515204000 0.4242 1515211200 0.4242 1515218400 0.4243 1515225600 0.4250 1515232800 0.4244 1515240000 0.4239 1515247200 0.4240 1515254400 0.4239 1515261600 0.4239 1515268800 0.4242 1515276000 0.4238 1515283200 0.4238 1515290400 0.4237 1515297600 0.4354 1515304800 0.4238 1515312000 0.4240 1515319200 0.4215 1515326400 0.4217 1515333600 0.4239 1515340800 0.4195 1515348000 0.4192 1515355200 0.4239 1515362400 0.4237 1515369600 0.4238 1515376800 0.4214 1515384000 0.4239 1515391200 0.4238 1515398400 0.4239 1515405600 0.4217 1515412800 0.4218 1515420000 0.4192 1515427200 0.4193 1515434400 0.4193 1515441600 0.4194 1515448800 0.4193 1515456000 0.4195 1515463200 0.4193 1515470400 0.4218 1515477600 0.4238 1515484800 0.4259 1515492000 0.4261 1515499200 0.4260 1515506400 0.4234 1515513600 0.4238 1515520800 0.4235 1515528000 0.4236 1515535200 0.4232 1515542400 0.4234 1515549600 0.4234 1515556800 0.4232 1515564000 0.4231 1515571200 0.4230 1515578400 0.4230 1515585600 0.4229 1515592800 0.4231 1515600000 0.4232 1515607200 0.4230 1515614400 0.4232 1515621600 0.4228 1515628800 0.4241 1515636000 0.4235 1515643200 0.4232 1515650400 0.4230 1515657600 0.4231 1515664800 0.4160 1515672000 0.4228 1515679200 0.4229 1515686400 0.4230 1515693600 0.4227 1515700800 0.4228 1515708000 0.4224 1515715200 0.4228 1515722400 0.4226 1515729600 0.4226 1515736800 0.4202 1515744000 0.4204 1515751200 0.4202 1515758400 0.4202 1515765600 0.4199 1515772800 0.4201 1515780000 0.4198 1515787200 0.4200 1515794400 0.4197 1515801600 0.4198 1515808800 0.4196 1515816000 0.4198 1515823200 0.4195 1515830400 0.4197 1515837600 0.4150 1515844800 0.4198 1515852000 0.4194 1515859200 0.4196 1515866400 0.4196 1515873600 0.4195 1515880800 0.4195 1515888000 0.4195 1515895200 0.4194 1515902400 0.4195 1515909600 0.4193 1515916800 0.4194 1515924000 0.4194 1515931200 0.4195 1515938400 0.4103 1515945600 0.4173 1515952800 0.4170 1515960000 0.4172 1515967200 0.4168 1515974400 0.4173 1515981600 0.4171 1515988800 0.4172 1515996000 0.4168 1516003200 0.4148 1516010400 0.4146 1516017600 0.4168 1516024800 0.4190 1516032000 0.4192 1516039200 0.4213 1516046400 0.4213 1516053600 0.4210 1516060800 0.4188 1516068000 0.4210 1516075200 0.4232 1516082400 0.4232 1516089600 0.4233 1516096800 0.4231 1516104000 0.4230 1516111200 0.4242 1516118400 0.4243 1516125600 0.4242 1516132800 0.4243 1516140000 0.4241 1516147200 0.4244 1516154400 0.4240 1516161600 0.4243 1516168800 0.4243 1516176000 0.4245 1516183200 0.4239 1516190400 0.4241 1516197600 0.4242 1516204800 0.4237 1516212000 0.4232 1516219200 0.4233 1516226400 0.4230 1516233600 0.4232 1516240800 0.4230 1516248000 0.4230 1516255200 0.4206 1516262400 0.4229 1516269600 0.4231 1516276800 0.4232 1516284000 0.4230 1516291200 0.4232 1516298400 0.4230 1516305600 0.4232 1516312800 0.4228 1516320000 0.4232 1516327200 0.4229 1516334400 0.4235 1516341600 0.4231 1516348800 0.4233 1516356000 0.4231 1516363200 0.4230 1516370400 0.4227 1516377600 0.4235 1516384800 0.4232 1516392000 0.4239 1516399200 0.4237 1516406400 0.4238 1516413600 0.4237 1516420800 0.4240 1516428000 0.4237 1516435200 0.4238 1516442400 0.4237 1516449600 0.4237 1516456800 0.4238 1516464000 0.4238 1516471200 0.4235 1516478400 0.4237 1516485600 0.4241 1516492800 0.4241 1516500000 0.4239 1516507200 0.4239 1516514400 0.4236 1516521600 0.4237 1516528800 0.4233 1516536000 0.4234 1516543200 0.4235 1516550400 0.4236 1516557600 0.4235 1516564800 0.4237 1516572000 0.4236 1516579200 0.4239 1516586400 0.4237 1516593600 0.4236 1516600800 0.4235 1516608000 0.4237 1516615200 0.4233 1516622400 0.4230 1516629600 0.4229 1516636800 0.4231 1516644000 0.4229 1516651200 0.4250 1516658400 0.4248 1516665600 0.4250 1516672800 0.4247 1516680000 0.4252 1516687200 0.4271 1516694400 0.4301 1516701600 0.4291 1516708800 0.4385 1516716000 0.4381 1516723200 0.4385 1516730400 0.4382 1516737600 0.4382 1516744800 0.4382 1516752000 0.4357 1516759200 0.4355 1516766400 0.4378 1516773600 0.4377 1516780800 0.4378 1516788000 0.4375 1516795200 0.4373 1516802400 0.4369 1516809600 0.4368 1516816800 0.4364 1516824000 0.4361 1516831200 0.4359 1516838400 0.4362 1516845600 0.4359 1516852800 0.4270 1516860000 0.4271 1516867200 0.4271 1516874400 0.4269 1516881600 0.4271 1516888800 0.4272 1516896000 0.4274 1516903200 0.4271 1516910400 0.4271 1516917600 0.4272 1516924800 0.4274 1516932000 0.4272 1516939200 0.4389 1516946400 0.4274 1516953600 0.4274 1516960800 0.4270 1516968000 0.4271 1516975200 0.4268 1516982400 0.4270 1516989600 0.4269 1516996800 0.4271 1517004000 0.4268 1517011200 0.4270 1517018400 0.4270 1517025600 0.4271 1517032800 0.4267 1517040000 0.4269 1517047200 0.4270 1517054400 0.4268 1517061600 0.4266 1517068800 0.4268 1517076000 0.4266 1517083200 0.4267 1517090400 0.4265 1517097600 0.4268 1517104800 0.4267 1517112000 0.4269 1517119200 0.4266 1517126400 0.4268 1517133600 0.4267 1517140800 0.4267 1517148000 0.4267 1517155200 0.4268 1517162400 0.4265 1517169600 0.4267 1517176800 0.4267 1517184000 0.4269 1517191200 0.4267 1517198400 0.4268 1517205600 0.4267 1517212800 0.4273 1517220000 0.4365 1517227200 0.4361 1517234400 0.4357 1517241600 0.4359 1517248800 0.4357 1517256000 0.4360 1517263200 0.4358 1517270400 0.4355 1517277600 0.4355 1517284800 0.4399 1517292000 0.4354 1517299200 0.4355 1517306400 0.4355 1517313600 0.4354 1517320800 0.4353 1517328000 0.4354 1517335200 0.4351 1517342400 0.4358 1517349600 0.4351 1517356800 0.4354 1517364000 0.4260 1517371200 0.4263 1517378400 0.4261 1517385600 0.4260 1517392800 0.4258 1517400000 0.4259 1517407200 0.4256 1517414400 0.4255 1517421600 0.4252 1517428800 0.4254 1517436000 0.4253 1517450400 0.4253 1517443200 0.4255 1517457600 0.4256 1517464800 0.4253 1517472000 0.4255 1517479200 0.4254 1517486400 0.4253 1517493600 0.4384 1517500800 0.4249 1517508000 0.4243 1517515200 0.4246 1517522400 0.4246 1517529600 0.4244 1517536800 0.4244 1517544000 0.4245 1517551200 0.4244 1517558400 0.4246 1517565600 0.4243 1517572800 0.4245 1517580000 0.4243 1517587200 0.4244 1517594400 0.4242 1517601600 0.4241 1517608800 0.4241 1517616000 0.4245 1517623200 0.4239 1517630400 0.4249 1517637600 0.4243 1517644800 0.4242 1517652000 0.4242 1517659200 0.4244 1517666400 0.4240 1517673600 0.4242 1517680800 0.4238 1517688000 0.4240 1517695200 0.4238 1517702400 0.4243 1517709600 0.4240 1517716800 0.4242 1517724000 0.4241 1517731200 0.4240 1517738400 0.4242 1517745600 0.4245 1517752800 0.4243 1517760000 0.4245 1517767200 0.4247 1517774400 0.4247 1517781600 0.4241 1517788800 0.4245 1517796000 0.4245 1517803200 0.4246 1517810400 0.4242 1517817600 0.4244 1517824800 0.4241 1517832000 0.4245 1517839200 0.4241 1517846400 0.4242 1517853600 0.4219 1517860800 0.4218 1517868000 0.4240 1517875200 0.4240 1517882400 0.4240 1517889600 0.4240 1517896800 0.4238 1517904000 0.4240 1517911200 0.4240 1517918400 0.4373 1517925600 0.4302 1517932800 0.4303 1517940000 0.4302 1517947200 0.4281 1517954400 0.4278 1517961600 0.4278 1517968800 0.4300 1517976000 0.4300 1517983200 0.4298 1517990400 0.4301 1517997600 0.4299 1518004800 0.4300 1518012000 0.4301 1518019200 0.4276 1518026400 0.4296 1518033600 0.4298 1518040800 0.4295 1518048000 0.4297 1518055200 0.4296 1518062400 0.4298 1518069600 0.4299 1518076800 0.4299 1518084000 0.4292 1518091200 0.4294 1518098400 0.4293 1518105600 0.4295 1518112800 0.4291 1518120000 0.4292 1518127200 0.4270 1518134400 0.4271 1518141600 0.4270 1518148800 0.4268 1518156000 0.4243 1518163200 0.4267 1518170400 0.4266 1518177600 0.4264 1518184800 0.4289 1518192000 0.4291 1518199200 0.4290 1518206400 0.4317 1518213600 0.4310 1518220800 0.4312 1518228000 0.4311 1518235200 0.4313 1518242400 0.4308 1518249600 0.4311 1518256800 0.4309 1518264000 0.4309 1518271200 0.4308 1518278400 0.4310 1518285600 0.4309 1518292800 0.4307 1518300000 0.4307 1518307200 0.4310 1518314400 0.4308 1518321600 0.4308 1518328800 0.4307 1518336000 0.4309 1518343200 0.4307 1518350400 0.4308 1518357600 0.4308 1518364800 0.4310 1518372000 0.4306 1518379200 0.4307 1518386400 0.4306 1518393600 0.4308 1518400800 0.4313 1518408000 0.4310 1518415200 0.4307 1518422400 0.4308 1518429600 0.4306 1518436800 0.4305 1518444000 0.4304 1518451200 0.4305 1518458400 0.4304 1518465600 0.4305 1518472800 0.4302 1518480000 0.4306 1518487200 0.4303 1518494400 0.4300 1518501600 0.4276 1518508800 0.4300 1518516000 0.4299 1518523200 0.4367 1518530400 0.4365 1518537600 0.4367 1518544800 0.4364 1518552000 0.4366 1518559200 0.4433 1518566400 0.4436 1518573600 0.4437 1518580800 0.4443 1518588000 0.4442 1518595200 0.4445 1518602400 0.4443 1518609600 0.4446 1518616800 0.4449 1518624000 0.4449 1518631200 0.4452 1518638400 0.4455 1518645600 0.4458 1518652800 0.4463 1518660000 0.4462 1518667200 0.4439 1518674400 0.4414 1518681600 0.4466 1518688800 0.4468 1518696000 0.4469 1518703200 0.4468 1518710400 0.4431 1518717600 0.4380 1518724800 0.4381 1518732000 0.4409 1518739200 0.4407 1518746400 0.4404 1518753600 0.4411 1518760800 0.4410 1518768000 0.4415 1518775200 0.4414 1518782400 0.4416 1518789600 0.4390 1518796800 0.4417 1518804000 0.4368 1518811200 0.4370 1518818400 0.4368 1518825600 0.4369 1518832800 0.4369 1518840000 0.4376 1518847200 0.4373 1518854400 0.4348 1518861600 0.4367 1518868800 0.4377 1518876000 0.4374 1518883200 0.4386 1518890400 0.4385 1518897600 0.4387 1518904800 0.4385 1518912000 0.4389 1518919200 0.4389 1518926400 0.4391 1518933600 0.4391 1518940800 0.4393 1518948000 0.4365 1518955200 0.4391 1518962400 0.4364 1518969600 0.4388 1518976800 0.4388 1518984000 0.4341 1518991200 0.4339 1518998400 0.4341 1519005600 0.4341 1519012800 0.4343 1519020000 0.4391 1519027200 0.4395 1519034400 0.4394 1519041600 0.4394 1519048800 0.4391 1519056000 0.4369 1519063200 0.4368 1519070400 0.4369 1519077600 0.4374 1519084800 0.4372 1519092000 0.4370 1519099200 0.4372 1519106400 0.4375 1519113600 0.4371 1519120800 0.4371 1519128000 0.4374 1519135200 0.4371 1519142400 0.4373 1519149600 0.4372 1519156800 0.4300 1519164000 0.4298 1519171200 0.4377 1519178400 0.4372 1519185600 0.4374 1519192800 0.4375 1519200000 0.4378 1519207200 0.4379 1519214400 0.4356 1519221600 0.4356 1519228800 0.4358 1519236000 0.4357 1519243200 0.4381 1519250400 0.4361 1519257600 0.4362 1519264800 0.4360 1519272000 0.4362 1519279200 0.4364 1519286400 0.4282 1519293600 0.4281 1519300800 0.4282 1519308000 0.4285 1519315200 0.4278 1519322400 0.4286 1519329600 0.4284 1519336800 0.4215 1519344000 0.4216 1519351200 0.4210 1519358400 0.4212 1519365600 0.4214 1519372800 0.4215 1519380000 0.4214 1519387200 0.4213 1519394400 0.4213 1519401600 0.4217 1519408800 0.4189 1519416000 0.4191 1519423200 0.4209 1519430400 0.4165 1519437600 0.4193 1519444800 0.4192 1519452000 0.4164 1519459200 0.4168 1519466400 0.4168 1519473600 0.4169 1519480800 0.4166 1519488000 0.4168 1519495200 0.4166 1519502400 0.4004 1519509600 0.3999 1519516800 0.4003 1519524000 0.4165 1519531200 0.4094 1519538400 0.4095 1519545600 0.4170 1519552800 0.4168 1519560000 0.4170 1519567200 0.4169 1519574400 0.4170 1519581600 0.4170 1519588800 0.4170 1519596000 0.4169 1519603200 0.4171 1519610400 0.4170 1519617600 0.4174 1519624800 0.4172 1519632000 0.4175 1519639200 0.4147 1519646400 0.4150 1519653600 0.4143 1519660800 0.4146 1519668000 0.4143 1519675200 0.4147 1519682400 0.4144 1519689600 0.4148 1519696800 0.4148 1519704000 0.4226 1519711200 0.4226 1519718400 0.4230 1519725600 0.4227 1519732800 0.4232 1519740000 0.4231 1519747200 0.4230 1519754400 0.4226 1519761600 0.4154 1519768800 0.4152 1519776000 0.4156 1519783200 0.4155 1519790400 0.4159 1519797600 0.4160 1519804800 0.4162 1519812000 0.4160 1519819200 0.4159 1519826400 0.4161 1519833600 0.4161 1519840800 0.4160 1519848000 0.4117 1519855200 0.4141 1519869600 0.4146 1519862400 0.4148 1519876800 0.4124 1519884000 0.4198 1519891200 0.4127 1519898400 0.4126 1519905600 0.4128 1519912800 0.4125 1519920000 0.4122 1519927200 0.4121 1519934400 0.4150 1519941600 0.4144 1519948800 0.4146 1519956000 0.4145 1519963200 0.4170 1519970400 0.4171 1519977600 0.4172 1519984800 0.4173 1519992000 0.4173 1519999200 0.4168 1520006400 0.4170 1520013600 0.4149 1520020800 0.4153 1520028000 0.4144 1520035200 0.4145 1520042400 0.4143 1520049600 0.4145 1520056800 0.4146 1520064000 0.4145 1520071200 0.4146 1520078400 0.4148 1520085600 0.4143 1520092800 0.4147 1520100000 0.4143 1520107200 0.4147 1520114400 0.4144 1520121600 0.4144 1520128800 0.4144 1520136000 0.4147 1520143200 0.4148 1520150400 0.4151 1520157600 0.4144 1520164800 0.4145 1520172000 0.4146 1520179200 0.4150 1520186400 0.4145 1520193600 0.4146 1520200800 0.4145 1520208000 0.4147 1520215200 0.4146 1520222400 0.4146 1520229600 0.4148 1520236800 0.4150 1520244000 0.4153 1520251200 0.4156 1520258400 0.4154 1520265600 0.4152 1520272800 0.4151 1520280000 0.4156 1520287200 0.4079 1520294400 0.4151 1520301600 0.4148 1520308800 0.4150 1520316000 0.4147 1520323200 0.4153 1520330400 0.4149 1520337600 0.4148 1520344800 0.4148 1520352000 0.4149 1520359200 0.4144 1520366400 0.4149 1520373600 0.4148 1520380800 0.4155 1520388000 0.4156 1520395200 0.4159 1520402400 0.4156 1520409600 0.4156 1520416800 0.4155 1520424000 0.4155 1520431200 0.4155 1520438400 0.4157 1520445600 0.4161 1520452800 0.4272 1520460000 0.4164 1520467200 0.4159 1520474400 0.4154 1520481600 0.4157 1520488800 0.4132 1520496000 0.4160 1520503200 0.4158 1520510400 0.4164 1520517600 0.4163 1520524800 0.4167 1520532000 0.4160 1520539200 0.4165 1520546400 0.4162 1520553600 0.4166 1520560800 0.4167 1520568000 0.4168 1520575200 0.4221 1520582400 0.4274 1520589600 0.4270 1520596800 0.4272 1520604000 0.4275 1520611200 0.4283 1520618400 0.4276 1520625600 0.4326 1520632800 0.4324 1520640000 0.4317 1520647200 0.4316 1520654400 0.4316 1520661600 0.4313 1520668800 0.4316 1520676000 0.4291 1520683200 0.4290 1520690400 0.4291 1520697600 0.4294 1520704800 0.4290 1520712000 0.4291 1520719200 0.4290 1520726400 0.4291 1520733600 0.4290 1520740800 0.4291 1520748000 0.4290 1520755200 0.4291 1520762400 0.4288 1520769600 0.4289 1520776800 0.4289 1520784000 0.4289 1520791200 0.4286 1520798400 0.4288 1520805600 0.4285 1520812800 0.4284 1520820000 0.4283 1520827200 0.4285 1520834400 0.4284 1520841600 0.4284 1520848800 0.4287 1520856000 0.4288 1520863200 0.4210 1520870400 0.4288 1520877600 0.4285 1520884800 0.4286 1520892000 0.4280 1520899200 0.4286 1520906400 0.4288 1520913600 0.4287 1520920800 0.4281 1520928000 0.4285 1520935200 0.4285 1520942400 0.4289 1520949600 0.4289 1520956800 0.4291 1520964000 0.4311 1520971200 0.4313 1520978400 0.4317 1520985600 0.4315 1520992800 0.4308 1521000000 0.4312 1521007200 0.4318 1521014400 0.4317 1521021600 0.4311 1521028800 0.4309 1521036000 0.4305 1521043200 0.4314 1521050400 0.4307 1521057600 0.4246 1521064800 0.4320 1521072000 0.4311 1521079200 0.4308 1521086400 0.4338 1521093600 0.4343 1521100800 0.4341 1521108000 0.4336 1521115200 0.4338 1521122400 0.4335 1521129600 0.4261 1521136800 0.4254 1521144000 0.4255 1521151200 0.4254 1521158400 0.4257 1521165600 0.4254 1521172800 0.4254 1521180000 0.4259 1521187200 0.4257 1521194400 0.4257 1521201600 0.4259 1521208800 0.4256 1521216000 0.4259 1521223200 0.4257 1521230400 0.4257 1521237600 0.4254 1521244800 0.4245 1521252000 0.4244 1521259200 0.4245 1521266400 0.4245 1521273600 0.4248 1521280800 0.4248 1521288000 0.4250 1521295200 0.4245 1521302400 0.4247 1521309600 0.4245 1521316800 0.4247 1521324000 0.4247 1521331200 0.4249 1521338400 0.4246 1521345600 0.4246 1521352800 0.4244 1521360000 0.4247 1521367200 0.4250 1521374400 0.4253 1521381600 0.4252 1521388800 0.4254 1521396000 0.4229 1521403200 0.4229 1521410400 0.4228 1521417600 0.4226 1521424800 0.4247 1521432000 0.4253 1521439200 0.4225 1521446400 0.4231 1521453600 0.4228 1521460800 0.4226 1521468000 0.4222 1521475200 0.4248 1521482400 0.4251 1521489600 0.4252 1521496800 0.4248 1521504000 0.4257 1521511200 0.4256 1521518400 0.4258 1521525600 0.4255 1521532800 0.4259 1521540000 0.4333 1521547200 0.4334 1521554400 0.4329 1521561600 0.4356 1521568800 0.4352 1521576000 0.4352 1521583200 0.4355 1521590400 0.4354 1521597600 0.4326 1521604800 0.4329 1521612000 0.4326 1521619200 0.4327 1521626400 0.4326 1521633600 0.4327 1521640800 0.4329 1521648000 0.4307 1521655200 0.4323 1521662400 0.4343 1521669600 0.4271 1521676800 0.4328 1521684000 0.4325 1521691200 0.4328 1521698400 0.4328 1521705600 0.4336 1521712800 0.4330 1521720000 0.4332 1521727200 0.4331 1521734400 0.4336 1521741600 0.4305 1521748800 0.4305 1521756000 0.4303 1521763200 0.4306 1521770400 0.4304 1521777600 0.4306 1521784800 0.4329 1521792000 0.4330 1521799200 0.4261 1521806400 0.4261 1521813600 0.4331 1521820800 0.4333 1521828000 0.4331 1521835200 0.4286 1521842400 0.4282 1521849600 0.4280 1521856800 0.4278 1521864000 0.4280 1521871200 0.4279 1521878400 0.4256 1521885600 0.4254 1521892800 0.4256 1521900000 0.4255 1521907200 0.4257 1521914400 0.4237 1521921600 0.4232 1521928800 0.4230 1521936000 0.4231 1521943200 0.4227 1521950400 0.4231 1521957600 0.4228 1521964800 0.4229 1521972000 0.4227 1521979200 0.4229 1521986400 0.4226 1521993600 0.4228 1522000800 0.4228 1522008000 0.4227 1522015200 0.4230 1522022400 0.4229 1522029600 0.4228 1522036800 0.4251 1522044000 0.4250 1522051200 0.4251 1522058400 0.4253 1522065600 0.4233 1522072800 0.4277 1522080000 0.4280 1522087200 0.4282 1522094400 0.4146 1522101600 0.4192 1522108800 0.4194 1522116000 0.4191 1522123200 0.4192 1522130400 0.4152 1522137600 0.4153 1522144800 0.4151 1522152000 0.4156 1522159200 0.4152 1522166400 0.4154 1522173600 0.4153 1522180800 0.4154 1522188000 0.4152 1522195200 0.4083 1522202400 0.4078 1522209600 0.4080 1522216800 0.4055 1522224000 0.4057 1522231200 0.4127 1522238400 0.4053 1522245600 0.4124 1522252800 0.4051 1522260000 0.4025 1522267200 0.4000 1522274400 0.3996 1522281600 0.4000 1522288800 0.3996 1522296000 0.3995 1522303200 0.3995 1522310400 0.4001 1522317600 0.3999 1522324800 0.4001 1522332000 0.3995 1522339200 0.4023 1522346400 0.4021 1522353600 0.4020 1522360800 0.3970 1522368000 0.3970 1522375200 0.3969 1522382400 0.3970 1522389600 0.4017 1522396800 0.3995 1522404000 0.4017 1522411200 0.4021 1522418400 0.4018 1522425600 0.4020 1522432800 0.4021 1522440000 0.4025 1522447200 0.4024 1522454400 0.4023 1522461600 0.4019 1522468800 0.4020 1522476000 0.4020 1522483200 0.4021 1522490400 0.4019 1522497600 0.4022 1522504800 0.4019 1522512000 0.4024 1522519200 0.4019 1522526400 0.4020 1522533600 0.4019 1522548000 0.4021 1522540800 0.4023 1522555200 0.4022 1522562400 0.4020 1522569600 0.3997 1522576800 0.3997 1522584000 0.3998 1522591200 0.3996 1522598400 0.3997 1522605600 0.3996 1522612800 0.3998 1522620000 0.3997 1522627200 0.3998 1522634400 0.3997 1522641600 0.4023 1522648800 0.4022 1522656000 0.3997 1522663200 0.3994 1522670400 0.4002 1522677600 0.4029 1522684800 0.4032 1522692000 0.4029 1522699200 0.4006 1522706400 0.4003 1522713600 0.4003 1522720800 0.4000 1522728000 0.4002 1522735200 0.4004 1522742400 0.4082 1522749600 0.4077 1522756800 0.4079 1522764000 0.4079 1522771200 0.4006 1522778400 0.4004 1522785600 0.4005 1522792800 0.4004 1522800000 0.4007 1522807200 0.4005 1522814400 0.4007 1522821600 0.4011 1522828800 0.4008 1522836000 0.4003 1522843200 0.4006 1522850400 0.4029 1522857600 0.4004 1522864800 0.4003 1522872000 0.4031 1522879200 0.4030 1522886400 0.4032 1522893600 0.4029 1522900800 0.4033 1522908000 0.4034 1522915200 0.4034 1522922400 0.4031 1522929600 0.4032 1522936800 0.4028 1522944000 0.4029 1522951200 0.4029 1522958400 0.4030 1522965600 0.4030 1522972800 0.4031 1522980000 0.4029 1522987200 0.4031 1522994400 0.4035 1523001600 0.4035 1523008800 0.4034 1523016000 0.4037 1523023200 0.4032 1523030400 0.4037 1523037600 0.4011 1523044800 0.4035 1523052000 0.4037 1523059200 0.4038 1523066400 0.4034 1523073600 0.4035 1523080800 0.4014 1523088000 0.4013 1523095200 0.4036 1523102400 0.4037 1523109600 0.4035 1523116800 0.4038 1523124000 0.4060 1523131200 0.4037 1523138400 0.4058 1523145600 0.4038 1523152800 0.3986 1523160000 0.4037 1523167200 0.4034 1523174400 0.4037 1523181600 0.4035 1523188800 0.4036 1523196000 0.4034 1523203200 0.4039 1523210400 0.4035 1523217600 0.4037 1523224800 0.4033 1523232000 0.4037 1523239200 0.4033 1523246400 0.4035 1523253600 0.4032 1523260800 0.4038 1523268000 0.4031 1523275200 0.4034 1523282400 0.4032 1523289600 0.4032 1523296800 0.4029 1523304000 0.4043 1523311200 0.4038 1523318400 0.4033 1523325600 0.4029 1523332800 0.4034 1523340000 0.4008 1523347200 0.4032 1523354400 0.4035 1523361600 0.4013 1523368800 0.4032 1523376000 0.4106 1523383200 0.4101 1523390400 0.4098 1523397600 0.4097 1523404800 0.4099 1523412000 0.4098 1523419200 0.4027 1523426400 0.4076 1523433600 0.4100 1523440800 0.4106 1523448000 0.4100 1523455200 0.4099 1523462400 0.4175 1523469600 0.4173 1523476800 0.4180 1523484000 0.4178 1523491200 0.4201 1523498400 0.4199 1523505600 0.4204 1523512800 0.4196 1523520000 0.4216 1523527200 0.4213 1523534400 0.4132 1523541600 0.4200 1523548800 0.4128 1523556000 0.4125 1523563200 0.4124 1523570400 0.4126 1523577600 0.4131 1523584800 0.4203 1523592000 0.4205 1523599200 0.4204 1523606400 0.4207 1523613600 0.4204 1523620800 0.4205 1523628000 0.4128 1523635200 0.4129 1523642400 0.4127 1523649600 0.4132 1523656800 0.4131 1523664000 0.4131 1523671200 0.4127 1523678400 0.4129 1523685600 0.4128 1523692800 0.4129 1523700000 0.4129 1523707200 0.4131 1523714400 0.4130 1523721600 0.4131 1523728800 0.4129 1523736000 0.4127 1523743200 0.4129 1523750400 0.4135 1523757600 0.4126 1523764800 0.4129 1523772000 0.4129 1523779200 0.4130 1523786400 0.4132 1523793600 0.4134 1523800800 0.4133 1523808000 0.4134 1523815200 0.4134 1523822400 0.4136 1523829600 0.4133 1523836800 0.4135 1523844000 0.4106 1523851200 0.4131 1523858400 0.4129 1523865600 0.4130 1523872800 0.4131 1523880000 0.4134 1523887200 0.4131 1523894400 0.4132 1523908800 0.4116 1523916000 0.4115 1523923200 0.4116 1523930400 0.4117 1523937600 0.4120 1523944800 0.4116 1523952000 0.4113 1523959200 0.4112 1523966400 0.4112 1523973600 0.4116 1523980800 0.4122 1523988000 0.4118 1523995200 0.4125 1524002400 0.4123 1524009600 0.4117 1524016800 0.4114 1524024000 0.4113 1524031200 0.4113 1524038400 0.4110 1524045600 0.4113 1524052800 0.4114 1524060000 0.4132 1524067200 0.4134 1524074400 0.4107 1524081600 0.4165 1524088800 0.4172 1524096000 0.4170 1524103200 0.4166 1524110400 0.4166 1524117600 0.4165 1524124800 0.4166 1524132000 0.4162 1524139200 0.4164 1524146400 0.4161 1524153600 0.4166 1524160800 0.4166 1524168000 0.4166 1524175200 0.4167 1524182400 0.4165 1524189600 0.4164 1524196800 0.4165 1524204000 0.4167 1524211200 0.4166 1524218400 0.4169 1524225600 0.4164 1524232800 0.4163 1524240000 0.4166 1524247200 0.4184 1524254400 0.4160 1524261600 0.4161 1524268800 0.4162 1524276000 0.4160 1524283200 0.4140 1524290400 0.4139 1524297600 0.4141 1524304800 0.4140 1524312000 0.4138 1524319200 0.4140 1524326400 0.4142 1524333600 0.4138 1524340800 0.4137 1524348000 0.4134 1524355200 0.4136 1524362400 0.4136 1524369600 0.4137 1524376800 0.4138 1524384000 0.4138 1524391200 0.4134 1524398400 0.4134 1524405600 0.4132 1524412800 0.4134 1524420000 0.4132 1524427200 0.4133 1524434400 0.4131 1524441600 0.4132 1524448800 0.4132 1524456000 0.4132 1524463200 0.4130 1524470400 0.4129 1524477600 0.4127 1524484800 0.4128 1524492000 0.4127 1524499200 0.4129 1524506400 0.4115 1524513600 0.4269 1524520800 0.4258 1524528000 0.4258 1524535200 0.4258 1524542400 0.4261 1524549600 0.4257 1524556800 0.4258 1524564000 0.4343 1524571200 0.4337 1524578400 0.4338 1524585600 0.4340 1524592800 0.4337 1524600000 0.4338 1524607200 0.4337 1524614400 0.4219 1524621600 0.4214 1524628800 0.4217 1524636000 0.4221 1524643200 0.4197 1524650400 0.4199 1524657600 0.4175 1524664800 0.4203 1524672000 0.4205 1524679200 0.4223 1524686400 0.4221 1524693600 0.4221 1524700800 0.4221 1524708000 0.4220 1524715200 0.4222 1524722400 0.4225 1524729600 0.4145 1524736800 0.4192 1524744000 0.4192 1524751200 0.4191 1524758400 0.4192 1524765600 0.4189 1524772800 0.4190 1524780000 0.4188 1524787200 0.4189 1524794400 0.4187 1524801600 0.4189 1524808800 0.4214 1524816000 0.4219 1524823200 0.4214 1524830400 0.4215 1524837600 0.4214 1524844800 0.4208 1524852000 0.4184 1524859200 0.4111 1524866400 0.4084 1524873600 0.4088 1524880800 0.4087 1524888000 0.4066 1524895200 0.4066 1524902400 0.4067 1524909600 0.4065 1524916800 0.4063 1524924000 0.4064 1524931200 0.4066 1524938400 0.4064 1524945600 0.4067 1524952800 0.4066 1524960000 0.4067 1524967200 0.4066 1524974400 0.4068 1524981600 0.4068 1524988800 0.4068 1524996000 0.4064 1525003200 0.4066 1525010400 0.4062 1525017600 0.4064 1525024800 0.4064 1525032000 0.4066 1525039200 0.4064 1525046400 0.4065 1525053600 0.4063 1525060800 0.4064 1525068000 0.4066 1525075200 0.4064 1525082400 0.4062 1525089600 0.4063 1525096800 0.4051 1525104000 0.4025 1525111200 0.4119 1525118400 0.4119 1525125600 0.4116 1525140000 0.4124 1525132800 0.4120 1525147200 0.4124 1525154400 0.4124 1525161600 0.4129 1525168800 0.4123 1525176000 0.4122 1525183200 0.4119 1525190400 0.4121 1525197600 0.4122 1525204800 0.4125 1525212000 0.4123 1525219200 0.4126 1525226400 0.4124 1525233600 0.4127 1525240800 0.4126 1525248000 0.4128 1525255200 0.4149 1525262400 0.4154 1525269600 0.4153 1525276800 0.4155 1525284000 0.4153 1525291200 0.4153 1525298400 0.4078 1525305600 0.4079 1525312800 0.4076 1525320000 0.4079 1525327200 0.4078 1525334400 0.4055 1525341600 0.4057 1525348800 0.4056 1525356000 0.4056 1525363200 0.4056 1525370400 0.4050 1525377600 0.4054 1525384800 0.4053 1525392000 0.4077 1525399200 0.4075 1525406400 0.4075 1525413600 0.4101 1525420800 0.4101 1525428000 0.4089 1525435200 0.4361 1525442400 0.4357 1525449600 0.4360 1525456800 0.4358 1525464000 0.4360 1525471200 0.4432 1525478400 0.4432 1525485600 0.4427 1525492800 0.4330 1525500000 0.4330 1525507200 0.4338 1525514400 0.4339 1525521600 0.4533 1525528800 0.4531 1525536000 0.4532 1525543200 0.4529 1525550400 0.4531 1525557600 0.4527 1525564800 0.4529 1525572000 0.4548 1525579200 0.4504 1525586400 0.4501 1525593600 0.4506 1525600800 0.4502 1525608000 0.4503 1525615200 0.4503 1525622400 0.4503 1525629600 0.4500 1525636800 0.4501 1525644000 0.4499 1525651200 0.4498 1525658400 0.4496 1525665600 0.4498 1525672800 0.4498 1525680000 0.4501 1525687200 0.4698 1525694400 0.4699 1525701600 0.4700 1525708800 0.4701 1525716000 0.4699 1525723200 0.4700 1525730400 0.4699 1525737600 0.4702 1525744800 0.4700 1525752000 0.4704 1525759200 0.4704 1525766400 0.4654 1525773600 0.4626 1525780800 0.4605 1525788000 0.4729 1525795200 0.4754 1525802400 0.4748 1525809600 0.4753 1525816800 0.4823 1525824000 0.4825 1525831200 0.4873 1525838400 0.4851 1525845600 0.4853 1525852800 0.4851 1525860000 0.4865 1525867200 0.4867 1525874400 0.4868 1525881600 0.4870 1525888800 0.4868 1525896000 0.4870 1525903200 0.4867 1525910400 0.4870 1525917600 0.4866 1525924800 0.4868 1525932000 0.4861 1525939200 0.4863 1525946400 0.4863 1525953600 0.4870 1525960800 0.4872 1525968000 0.4870 1525975200 0.4872 1525982400 0.4871 1525989600 0.4844 1525996800 0.4870 1526004000 0.4867 1526011200 0.4846 1526018400 0.4845 1526025600 0.4849 1526032800 0.4846 1526040000 0.4845 1526047200 0.4842 1526054400 0.4841 1526061600 0.4841 1526068800 0.4844 1526076000 0.4840 1526083200 0.4842 1526090400 0.4865 1526097600 0.4868 1526104800 0.4866 1526112000 0.4863 1526119200 0.4865 1526126400 0.4867 1526133600 0.4795 1526140800 0.4770 1526148000 0.4768 1526155200 0.4775 1526162400 0.4771 1526169600 0.4774 1526176800 0.4772 1526184000 0.4776 1526191200 0.4765 1526198400 0.4766 1526205600 0.4838 1526212800 0.4844 1526220000 0.4841 1526227200 0.4843 1526234400 0.4842 1526241600 0.4844 1526248800 0.4841 1526256000 0.4843 1526263200 0.4832 1526270400 0.4835 1526277600 0.4836 1526284800 0.4836 1526292000 0.4834 1526299200 0.4834 1526306400 0.4834 1526313600 0.4836 1526320800 0.4805 1526328000 0.4809 1526335200 0.4808 1526342400 0.4810 1526349600 0.4806 1526356800 0.4811 1526364000 0.4814 1526371200 0.4814 1526378400 0.4810 1526385600 0.4811 1526392800 0.4808 1526400000 0.4814 1526407200 0.4813 1526414400 0.4813 1526421600 0.4809 1526428800 0.4811 1526436000 0.4807 1526443200 0.4813 1526450400 0.4811 1526457600 0.4810 1526464800 0.4904 1526472000 0.4905 1526479200 0.5197 1526486400 0.5197 1526493600 0.5189 1526500800 0.5194 1526508000 0.5192 1526515200 0.5193 1526522400 0.5190 1526529600 0.5191 1526536800 0.5189 1526544000 0.5190 1526551200 0.5189 1526558400 0.5190 1526565600 0.5186 1526572800 0.5186 1526580000 0.5187 1526587200 0.5200 1526594400 0.5195 1526601600 0.5189 1526608800 0.5190 1526616000 0.5190 1526623200 0.5186 1526630400 0.5188 1526637600 0.5186 1526644800 0.5181 1526652000 0.5155 1526659200 0.5154 1526666400 0.5152 1526673600 0.5155 1526680800 0.5155 1526688000 0.5158 1526695200 0.5158 1526702400 0.5161 1526709600 0.5155 1526716800 0.5157 1526724000 0.5156 1526731200 0.5158 1526738400 0.5132 1526745600 0.5143 1526752800 0.5069 1526760000 0.5066 1526767200 0.5063 1526774400 0.5065 1526781600 0.5066 1526925600 0.5118 1526932800 0.5124 1526940000 0.5118 1526947200 0.5126 1526954400 0.5120 1526961600 0.5121 1526968800 0.5195 1526976000 0.5197 1526983200 0.5118 1526990400 0.5120 1526997600 0.5118 1527004800 0.5118 1527012000 0.5091 1527019200 0.5147 1527026400 0.5162 1527033600 0.5164 1527040800 0.5160 1527048000 0.5163 1527055200 0.5155 1527062400 0.5154 1527069600 0.5108 1527076800 0.5013 1527084000 0.5040 1527091200 0.5140 1527098400 0.5148 1527105600 0.5133 1527112800 0.5131 1527120000 0.5255 1527127200 0.5251 1527134400 0.5276 1527141600 0.5270 1527148800 0.5276 1527156000 0.5267 1527163200 0.5270 1527170400 0.5264 1527177600 0.5265 1527184800 0.5449 1527192000 0.5356 1527199200 0.5344 1527206400 0.5347 1527213600 0.5344 1527220800 0.5343 1527228000 0.5330 1527235200 0.5333 1527242400 0.5326 1527249600 0.5328 1527256800 0.5322 1527264000 0.5325 1527271200 0.5327 1527278400 0.5305 1527285600 0.5285 1527292800 0.5289 1527300000 0.5287 1527307200 0.5289 1527314400 0.5360 1527321600 0.5363 1527328800 0.5362 1527336000 0.5365 1527343200 0.5366 1527350400 0.5366 1527357600 0.5363 1527364800 0.5392 1527372000 0.5384 1527379200 0.5386 1527386400 0.5385 1527393600 0.5388 1527400800 0.5382 1527408000 0.5389 1527415200 0.5388 1527422400 0.5413 1527429600 0.5408 1527436800 0.5407 1527444000 0.5402 1527451200 0.5404 1527458400 0.5399 1527465600 0.5402 1527472800 0.5400 1527480000 0.5402 1527487200 0.5398 1527494400 0.5401 1527501600 0.5398 1527508800 0.5402 1527516000 0.5399 1527523200 0.5404 1527530400 0.5399 1527537600 0.5279 1527544800 0.5276 1527552000 0.5277 1527559200 0.5276 1527566400 0.5278 1527573600 0.5273 1527580800 0.5251 1527588000 0.5282 1527595200 0.5281 1527602400 0.5288 1527609600 0.5283 1527616800 0.5281 1527624000 0.5283 1527631200 0.5279 1527638400 0.5294 1527645600 0.5281 1527652800 0.5304 1527660000 0.5294 1527667200 0.5290 1527674400 0.5288 1527681600 0.5300 1527688800 0.5295 1527696000 0.5286 1527703200 0.5309 1527710400 0.5309 1527717600 0.5305 1527724800 0.5305 1527732000 0.5302 1527739200 0.5301 1527746400 0.5305 1527753600 0.5323 1527760800 0.5320 1527768000 0.5322 1527775200 0.5334 1527782400 0.5307 1527789600 0.5308 1527796800 0.5308 1527804000 0.5305 1527818400 0.5304 1527811200 0.5310 1527825600 0.5314 1527832800 0.5311 1527840000 0.5316 1527847200 0.5315 1527854400 0.5315 1527861600 0.5320 1527868800 0.5410 1527876000 0.5389 1527883200 0.5364 1527890400 0.5359 1527897600 0.5369 1527904800 0.5336 1527912000 0.5364 1527919200 0.5360 1527926400 0.5360 1527933600 0.5357 1527940800 0.5358 1527948000 0.5360 1527955200 0.5362 1527962400 0.5359 1527969600 0.5361 1527976800 0.5362 1527984000 0.5365 1527991200 0.5363 1527998400 0.5370 1528005600 0.5368 1528012800 0.5370 1528020000 0.5370 1528027200 0.5350 1528034400 0.5348 1528041600 0.5350 1528048800 0.5300 1528056000 0.5347 1528063200 0.5345 1528070400 0.5350 1528077600 0.5346 1528084800 0.5349 1528092000 0.5353 1528099200 0.5741 1528106400 0.5738 1528113600 0.5734 1528120800 0.5666 1528128000 0.5666 1528135200 0.5669 1528142400 0.5669 1528149600 0.5666 1528156800 0.5593 1528164000 0.5579 1528171200 0.5587 1528178400 0.5585 1528185600 0.5583 1528192800 0.5585 1528200000 0.5587 1528207200 0.5587 1528214400 0.5585 1528221600 0.5572 1528228800 0.5575 1528236000 0.5571 1528243200 0.5574 1528250400 0.5571 1528257600 0.5576 1528264800 0.5573 1528272000 0.5553 1528279200 0.5525 1528286400 0.5539 1528293600 0.5527 1528300800 0.5434 1528308000 0.5426 1528315200 0.5429 1528322400 0.5425 1528329600 0.5429 1528336800 0.5425 1528344000 0.5424 1528351200 0.5421 1528358400 0.5424 1528365600 0.5422 1528372800 0.5422 1528380000 0.5421 1528387200 0.5421 1528394400 0.5419 1528401600 0.5493 1528408800 0.5490 1528416000 0.5504 1528423200 0.5490 1528430400 0.5499 1528437600 0.5516 1528444800 0.5517 1528452000 0.5493 1528459200 0.5494 1528466400 0.5497 1528473600 0.5503 1528480800 0.5498 1528488000 0.5528 1528495200 0.5523 1528502400 0.5524 1528509600 0.5525 1528516800 0.5529 1528524000 0.5526 1528531200 0.5530 1528538400 0.5526 1528545600 0.5527 1528552800 0.5527 1528560000 0.5527 1528567200 0.5525 1528574400 0.5530 1528581600 0.5529 1528588800 0.5536 1528596000 0.5527 1528603200 0.5529 1528610400 0.5524 1528617600 0.5526 1528624800 0.5523 1528632000 0.5503 1528639200 0.5501 1528646400 0.5502 1528653600 0.5503 1528660800 0.5505 1528668000 0.5503 1528675200 0.5506 1528682400 0.5504 1528689600 0.5507 1528696800 0.5527 1528704000 0.5529 1528711200 0.5528 1528718400 0.5530 1528725600 0.5528 1528732800 0.5526 1528740000 0.5517 1528747200 0.5522 1528754400 0.5515 1528761600 0.5515 1528768800 0.5514 1528776000 0.5539 1528783200 0.5560 1528790400 0.5561 1528797600 0.5561 1528804800 0.5558 1528812000 0.5557 1528819200 0.5556 1528826400 0.5442 1528833600 0.5439 1528840800 0.5436 1528848000 0.5438 1528855200 0.5438 1528862400 0.5440 1528869600 0.5438 1528876800 0.5428 1528884000 0.5365 1528891200 0.5392 1528898400 0.5389 1528905600 0.5388 1528912800 0.5361 1528920000 0.5364 1528927200 0.5335 1528934400 0.5339 1528941600 0.5359 1528948800 0.5343 1528956000 0.5345 1528963200 0.5345 1528970400 0.5357 1528977600 0.5382 1528984800 0.5425 1528992000 0.5424 1528999200 0.5397 1529006400 0.5403 1529013600 0.5448 1529020800 0.5452 1529028000 0.5452 1529035200 0.5453 1529042400 0.5449 1529049600 0.5453 1529056800 0.5641 1529064000 0.5643 1529071200 0.5638 1529078400 0.5840 1529085600 0.5842 1529092800 0.5819 1529100000 0.5816 1529107200 0.5838 1529114400 0.5995 1529121600 0.5915 1529128800 0.5953 1529136000 0.5940 1529143200 0.5931 1529150400 0.5955 1529157600 0.5952 1529164800 0.5954 1529172000 0.5955 1529179200 0.5956 1529186400 0.5954 1529193600 0.5956 1529200800 0.5953 1529208000 0.5954 1529215200 0.5952 1529222400 0.5954 1529229600 0.5955 1529236800 0.5959 1529244000 0.5955 1529251200 0.5955 1529258400 0.5953 1529265600 0.5953 1529272800 0.5950 1529280000 0.5952 1529287200 0.5950 1529294400 0.5953 1529301600 0.5952 1529308800 0.5953 1529316000 0.5954 1529323200 0.5954 1529330400 0.5951 1529337600 0.5789 1529344800 0.5946 1529352000 0.5945 1529359200 0.5942 1529366400 0.5946 1529373600 0.5942 1529380800 0.5945 1529388000 0.5945 1529395200 0.5944 1529402400 0.5784 1529409600 0.5944 1529416800 0.5944 1529424000 0.5945 1529431200 0.5939 1529438400 0.5938 1529445600 0.5937 1529452800 0.5939 1529460000 0.5935 1529467200 0.5773 1529474400 0.5928 1529481600 0.5931 1529488800 0.5928 1529496000 0.5929 1529503200 0.5926 1529510400 0.5922 1529517600 0.5918 1529524800 0.5917 1529532000 0.5913 1529539200 0.5917 1529546400 0.5915 1529553600 0.5918 1529560800 0.5916 1529568000 0.5914 1529575200 0.5912 1529582400 0.5913 1529589600 0.5909 1529596800 0.5908 1529604000 0.5903 1529611200 0.5903 1529618400 0.5901 1529625600 0.5903 1529632800 0.5904 1529640000 0.5907 1529647200 0.5901 1529654400 0.5906 1529661600 0.5900 1529668800 0.5902 1529676000 0.5920 1529683200 0.5893 1529690400 0.5446 1529697600 0.5894 1529704800 0.5879 1529712000 0.5895 1529719200 0.5893 1529726400 0.5874 1529733600 0.5872 1529740800 0.5873 1529748000 0.5871 1529755200 0.5872 1529762400 0.5859 1529769600 0.5871 1529776800 0.5858 1529784000 0.5858 1529791200 0.5857 1529798400 0.5858 1529805600 0.5852 1529812800 0.5871 1529820000 0.5871 1529827200 0.5870 1529834400 0.5859 1529841600 0.5872 1529848800 0.5859 1529856000 0.5860 1529863200 0.5867 1529870400 0.5868 1529877600 0.5867 1529884800 0.5868 1529892000 0.5867 1529899200 0.5868 1529906400 0.5866 1529913600 0.5868 1529920800 0.5866 1529928000 0.5869 1529935200 0.5867 1529942400 0.5868 1529949600 0.5868 1529956800 0.5870 1529964000 0.5873 1529971200 0.5874 1529978400 0.5875 1529985600 0.5876 1529992800 0.5869 1530000000 0.5869 1530007200 0.5926 1530014400 0.5929 1530021600 0.5936 1530028800 0.5925 1530036000 0.5921 1530043200 0.5923 1530050400 0.5919 1530057600 0.5921 1530064800 0.5921 1530072000 0.5924 1530079200 0.5922 1530086400 0.5930 1530093600 0.5925 1530100800 0.5931 1530108000 0.5928 1530115200 0.5931 1530122400 0.5926 1530129600 0.5947 1530136800 0.5945 1530144000 0.5949 1530151200 0.5946 1530158400 0.5948 1530165600 0.5945 1530172800 0.5957 1530180000 0.5947 1530187200 0.5948 1530194400 0.5943 1530201600 0.5948 1530208800 0.5940 1530216000 0.5937 1530223200 0.5937 1530230400 0.5938 1530237600 0.5939 1530244800 0.5926 1530252000 0.5925 1530259200 0.5924 1530266400 0.5923 1530273600 0.5928 1530280800 0.5927 1530288000 0.5927 1530295200 0.5900 1530302400 0.5898 1530309600 0.5893 1530316800 0.5894 1530324000 0.5892 1530331200 0.5895 1530338400 0.5874 1530345600 0.5897 1530352800 0.5934 1530360000 0.5941 1530367200 0.5939 1530374400 0.5933 1530381600 0.5932 1530388800 0.5937 1530396000 0.5934 1530410400 0.5930 1530403200 0.5932 1530417600 0.5934 1530424800 0.5928 1530432000 0.5957 1530439200 0.5955 1530446400 0.5958 1530453600 0.5959 1530460800 0.5962 1530468000 0.5960 1530475200 0.5962 1530482400 0.5978 1530489600 0.5979 1530496800 0.5972 1530504000 0.5955 1530511200 0.5958 1530518400 0.5963 1530525600 0.5957 1530532800 0.5981 1530540000 0.5979 1530547200 0.5984 1530554400 0.5980 1530561600 0.5943 1530568800 0.5938 1530576000 0.5940 1530583200 0.5937 1530590400 0.5938 1530597600 0.5918 1530604800 0.5864 1530612000 0.5942 1530619200 0.5961 1530626400 0.5961 1530633600 0.5967 1530640800 0.5916 1530648000 0.5955 1530655200 0.5777 1530662400 0.5781 1530669600 0.5776 1530676800 0.5782 1530684000 0.5732 1530691200 0.5731 1530698400 0.5415 1530705600 0.5416 1530712800 0.5336 1530720000 0.5337 1530727200 0.5335 1530734400 0.5337 1530741600 0.5336 1530748800 0.5337 1530756000 0.5338 1530763200 0.5340 1530770400 0.5357 1530777600 0.5356 1530784800 0.5352 1530792000 0.5746 1530799200 0.5901 1530806400 0.5904 1530813600 0.5887 1530820800 0.5889 1530828000 0.5889 1530835200 0.5887 1530842400 0.5889 1530849600 0.5866 1530856800 0.5862 1530864000 0.5881 1530871200 0.5884 1530878400 0.5885 1530885600 0.5879 1530892800 0.5880 1530900000 0.5877 1530907200 0.5879 1530914400 0.5876 1530921600 0.5879 1530928800 0.5877 1530936000 0.5883 1530943200 0.5876 1530950400 0.5883 1530957600 0.5881 1530964800 0.5884 1530972000 0.5885 1530979200 0.5887 1530986400 0.5885 1530993600 0.5886 1531000800 0.5881 1531008000 0.5883 1531015200 0.5882 1531022400 0.5873 1531029600 0.5871 1531036800 0.5834 1531044000 0.5832 1531051200 0.5872 1531058400 0.5875 1531065600 0.5876 1531072800 0.5869 1531080000 0.5867 1531087200 0.5865 1531094400 0.5868 1531101600 0.5862 1531108800 0.5859 1531116000 0.5857 1531123200 0.5854 1531130400 0.5871 1531137600 0.5873 1531144800 0.5893 1531152000 0.5889 1531159200 0.5879 1531166400 0.5896 1531173600 0.5928 1531180800 0.5929 1531188000 0.5926 1531195200 0.5947 1531202400 0.5929 1531209600 0.5934 1531216800 0.5926 1531224000 0.5925 1531231200 0.5920 1531238400 0.5921 1531245600 0.5919 1531252800 0.5921 1531260000 0.5918 1531267200 0.5919 1531274400 0.5901 1531281600 0.5906 1531288800 0.5903 1531296000 0.5906 1531303200 0.5920 1531310400 0.5921 1531317600 0.5920 1531324800 0.5922 1531332000 0.5919 1531339200 0.5747 1531346400 0.5590 1531353600 0.5611 1531360800 0.5606 1531368000 0.5613 1531375200 0.5629 1531382400 0.5636 1531389600 0.5632 1531396800 0.5614 1531404000 0.5636 1531411200 0.5636 1531418400 0.5628 1531425600 0.5630 1531432800 0.5627 1531440000 0.5629 1531447200 0.5628 1531454400 0.5627 1531461600 0.5616 1531468800 0.5618 1531476000 0.5615 1531483200 0.5698 1531490400 0.5752 1531497600 0.5755 1531504800 0.5752 1531512000 0.5752 1531519200 0.5752 1531526400 0.5755 1531533600 0.5750 1531540800 0.5754 1531548000 0.5829 1531555200 0.5829 1531562400 0.5788 1531569600 0.5829 1531576800 0.5830 1531584000 0.5832 1531591200 0.5830 1531598400 0.5831 1531605600 0.5828 1531612800 0.5830 1531620000 0.5827 1531627200 0.5826 1531634400 0.5826 1531641600 0.5828 1531648800 0.5825 1531656000 0.5827 1531663200 0.5823 1531670400 0.5827 1531677600 0.5826 1531684800 0.5825 1531692000 0.5822 1531699200 0.5829 1531706400 0.5823 1531713600 0.5824 1531720800 0.5819 1531728000 0.5839 1531735200 0.5838 1531742400 0.5818 1531749600 0.5813 1531756800 0.5818 1531764000 0.5815 1531771200 0.5814 1531778400 0.5811 1531785600 0.5815 1531792800 0.5808 1531800000 0.5830 1531807200 0.5807 1531814400 0.5825 1531821600 0.5783 1531828800 0.5881 1531836000 0.5880 1531843200 0.5880 1531850400 0.5878 1531857600 0.5882 1531864800 0.5878 1531872000 0.5880 1531879200 0.5876 1531886400 0.5899 1531893600 0.5897 1531900800 0.5899 1531908000 0.5893 1531915200 0.5879 1531922400 0.6165 1531929600 0.6167 1531936800 0.6183 1531944000 0.6186 1531951200 0.6182 1531958400 0.6184 1531965600 0.6183 1531972800 0.6205 1531980000 0.6183 1531987200 0.6183 1531994400 0.6198 1532001600 0.6224 1532008800 0.6242 1532016000 0.6266 1532023200 0.6262 1532030400 0.6262 1532037600 0.6257 1532044800 0.6259 1532052000 0.6257 1532059200 0.6236 1532066400 0.6250 1532073600 0.6249 1532080800 0.6248 1532088000 0.6238 1532095200 0.6245 1532102400 0.6246 1532109600 0.6240 1532116800 0.6237 1532124000 0.6233 1532131200 0.6279 1532138400 0.6276 1532145600 0.6239 1532152800 0.6218 1532160000 0.6258 1532167200 0.6252 1532174400 0.6250 1532181600 0.6247 1532188800 0.6268 1532196000 0.6268 1532203200 0.6268 1532210400 0.6247 1532217600 0.6269 1532224800 0.6268 1532232000 0.6269 1532239200 0.6267 1532246400 0.6270 1532253600 0.6266 1532260800 0.6272 1532268000 0.6266 1532275200 0.6267 1532282400 0.6265 1532289600 0.6270 1532296800 0.6269 1532304000 0.6268 1532311200 0.6288 1532318400 0.6287 1532325600 0.6290 1532332800 0.6287 1532340000 0.6291 1532347200 0.6269 1532354400 0.6286 1532361600 0.6287 1532368800 0.6266 1532376000 0.6266 1532383200 0.6262 1532390400 0.6265 1532397600 0.6278 1532404800 0.6281 1532412000 0.6280 1532419200 0.6282 1532426400 0.6282 1532433600 0.6283 1532440800 0.6279 1532448000 0.6227 1532455200 0.6279 1532462400 0.6278 1532469600 0.6270 1532476800 0.6273 1532484000 0.6269 1532491200 0.6274 1532498400 0.6273 1532505600 0.6275 1532512800 0.6268 1532520000 0.6268 1532527200 0.6036 1532534400 0.6266 1532541600 0.6248 1532548800 0.6248 1532556000 0.6244 1532563200 0.6245 1532570400 0.6262 1532577600 0.6260 1532584800 0.6262 1532592000 0.6252 1532599200 0.6253 1532606400 0.6233 1532613600 0.6251 1532620800 0.6251 1532628000 0.6246 1532635200 0.6244 1532642400 0.6243 1532649600 0.6245 1532656800 0.6010 1532664000 0.6240 1532671200 0.6161 1532678400 0.6243 1532685600 0.6239 1532692800 0.6271 1532700000 0.6248 1532707200 0.6252 1532714400 0.6253 1532721600 0.6254 1532728800 0.6251 1532736000 0.6252 1532743200 0.6250 1532750400 0.6197 1532757600 0.6213 1532764800 0.6232 1532772000 0.6212 1532779200 0.6214 1532786400 0.6210 1532793600 0.6209 1532800800 0.6208 1532808000 0.6208 1532815200 0.6206 1532822400 0.6208 1532829600 0.6206 1532836800 0.6207 1532844000 0.6199 1532851200 0.6206 1532858400 0.6129 1532865600 0.6131 1532872800 0.6127 1532880000 0.6139 1532887200 0.6136 1532894400 0.6146 1532901600 0.6127 1532908800 0.6133 1532916000 0.6128 1532923200 0.6128 1532930400 0.6105 1532937600 0.6110 1532944800 0.6099 1532952000 0.6125 1532959200 0.6123 1532966400 0.6124 1532973600 0.6165 1532980800 0.6165 1532988000 0.6161 1532995200 0.6162 1533002400 0.6160 1533009600 0.6164 1533016800 0.6160 1533024000 0.6136 1533031200 0.6139 1533038400 0.6238 1533045600 0.6235 1533052800 0.6239 1533060000 0.6239 1533067200 0.6235 1533074400 0.6223 1533088800 0.6243 1533081600 0.6225 1533096000 0.6250 1533103200 0.6247 1533110400 0.6243 1533117600 0.6164 1533124800 0.6240 1533132000 0.6233 1533139200 0.6234 1533146400 0.6214 1533153600 0.6213 1533160800 0.6211 1533168000 0.6212 1533175200 0.6210 1533182400 0.6209 1533189600 0.6209 1533196800 0.6175 1533204000 0.6207 1533211200 0.6191 1533218400 0.6177 1533225600 0.6178 1533232800 0.6184 1533240000 0.6183 1533247200 0.6182 1533254400 0.6185 1533261600 0.6181 1533268800 0.6200 1533276000 0.6199 1533283200 0.6202 1533290400 0.6200 1533297600 0.6197 1533304800 0.6177 1533312000 0.6179 1533319200 0.6196 1533326400 0.6122 1533333600 0.6192 1533340800 0.6157 1533348000 0.6154 1533355200 0.6174 1533362400 0.6153 1533369600 0.6156 1533376800 0.6153 1533384000 0.6157 1533391200 0.6155 1533398400 0.6157 1533405600 0.6154 1533412800 0.6155 1533420000 0.6153 1533427200 0.6157 1533434400 0.6117 1533441600 0.6081 1533448800 0.6077 1533456000 0.6078 1533463200 0.6081 1533470400 0.6082 1533477600 0.6080 1533484800 0.6083 1533492000 0.6004 1533499200 0.6007 1533506400 0.6003 1533513600 0.6035 1533520800 0.6034 1533528000 0.6059 1533535200 0.6034 1533542400 0.6038 1533549600 0.6038 1533556800 0.5808 1533564000 0.5779 1533571200 0.5804 1533578400 0.5798 1533585600 0.5799 1533592800 0.5795 1533600000 0.5798 1533607200 0.5795 1533614400 0.5795 1533621600 0.5797 1533628800 0.5833 1533636000 0.5830 1533643200 0.5833 1533650400 0.5830 1533657600 0.6060 1533664800 0.6045 1533672000 0.5967 1533679200 0.6041 1533686400 0.6041 1533693600 0.6040 1533700800 0.6060 1533708000 0.6059 1533715200 0.6059 1533722400 0.6055 1533729600 0.6059 1533736800 0.6036 1533744000 0.6039 1533751200 0.6036 1533758400 0.6036 1533765600 0.6018 1533772800 0.6018 1533780000 0.5865 1533787200 0.5887 1533794400 0.5885 1533801600 0.5884 1533808800 0.5880 1533816000 0.5862 1533823200 0.6015 1533830400 0.6018 1533837600 0.6010 1533844800 0.6045 1533852000 0.6042 1533859200 0.6043 1533866400 0.5887 1533873600 0.5910 1533880800 0.5915 1533888000 0.5908 1533895200 0.5916 1533902400 0.5890 1533909600 0.6038 1533916800 0.6038 1533924000 0.6034 1533931200 0.6030 1533938400 0.6032 1533945600 0.6032 1533952800 0.5877 1533960000 0.5876 1533967200 0.5878 1533974400 0.5861 1533981600 0.5860 1533988800 0.6034 1533996000 0.6031 1534003200 0.6032 1534010400 0.6029 1534017600 0.6027 1534024800 0.6027 1534032000 0.6028 1534039200 0.5874 1534046400 0.5876 1534053600 0.5895 1534060800 0.5896 1534068000 0.6046 1534075200 0.6049 1534082400 0.5954 1534089600 0.6031 1534096800 0.6028 1534104000 0.6032 1534111200 0.6029 1534118400 0.6031 1534125600 0.6030 1534132800 0.6030 1534140000 0.6027 1534147200 0.6031 1534154400 0.6049 1534161600 0.6086 1534168800 0.6086 1534176000 0.6067 1534183200 0.6062 1534190400 0.6065 1534197600 0.6063 1534204800 0.6067 1534212000 0.5913 1534219200 0.5934 1534226400 0.5935 1534233600 0.5936 1534240800 0.5932 1534248000 0.5933 1534255200 0.6081 1534262400 0.6085 1534269600 0.6080 1534276800 0.6088 1534284000 0.6083 1534291200 0.6081 1534298400 0.6080 1534305600 0.6081 1534312800 0.6082 1534320000 0.6082 1534327200 0.6082 1534334400 0.6082 1534341600 0.6081 1534348800 0.6083 1534356000 0.6099 1534363200 0.6099 1534370400 0.6099 1534377600 0.6102 1534384800 0.6110 1534392000 0.6108 1534399200 0.6109 1534406400 0.6110 1534413600 0.6102 1534420800 0.6121 1534428000 0.6121 1534435200 0.6122 1534442400 0.6117 1534449600 0.6120 1534456800 0.6115 1534464000 0.6117 1534471200 0.6115 1534478400 0.6100 1534485600 0.6101 1534492800 0.6104 1534500000 0.6158 1534507200 0.6171 1534514400 0.6172 1534521600 0.6022 1534528800 0.6017 1534536000 0.6024 1534543200 0.6017 1534550400 0.6018 1534557600 0.6167 1534564800 0.6173 1534572000 0.6169 1534579200 0.6173 1534586400 0.6169 1534593600 0.6165 1534600800 0.6165 1534608000 0.6163 1534615200 0.6160 1534622400 0.6157 1534629600 0.6154 1534636800 0.6162 1534644000 0.6155 1534651200 0.6158 1534658400 0.6157 1534665600 0.6159 1534672800 0.6162 1534680000 0.6164 1534687200 0.6164 1534694400 0.6163 1534701600 0.6142 1534708800 0.6145 1534716000 0.6143 1534723200 0.6142 1534730400 0.6139 1534737600 0.6137 1534744800 0.6155 1534752000 0.6157 1534759200 0.6156 1534766400 0.6156 1534773600 0.6153 1534780800 0.6136 1534788000 0.6129 1534795200 0.6054 1534802400 0.6050 1534809600 0.6108 1534816800 0.6048 1534824000 0.6050 1534831200 0.6049 1534838400 0.6050 1534845600 0.6048 1534852800 0.6012 1534860000 0.5875 1534867200 0.5895 1534874400 0.5893 1534881600 0.5895 1534888800 0.5890 1534896000 0.5891 1534903200 0.6040 1534910400 0.6044 1534917600 0.6044 1534924800 0.6048 1534932000 0.6063 1534939200 0.6043 1534946400 0.5983 1534953600 0.6041 1534960800 0.6036 1534968000 0.6034 1534975200 0.6032 1534982400 0.6034 1534989600 0.6033 1534996800 0.6054 1535004000 0.6052 1535011200 0.6054 1535018400 0.5922 1535025600 0.5925 1535032800 0.5925 1535040000 0.5944 1535047200 0.5938 1535054400 0.5959 1535061600 0.5955 1535068800 0.5958 1535076000 0.5945 1535083200 0.5948 1535090400 0.5945 1535097600 0.5965 1535104800 0.5965 1535112000 0.5965 1535119200 0.5947 1535126400 0.5943 1535133600 0.5943 1535140800 0.6087 1535148000 0.6084 1535155200 0.6089 1535162400 0.6067 1535169600 0.6087 1535176800 0.6085 1535184000 0.6088 1535191200 0.6085 1535198400 0.6085 1535205600 0.6085 1535212800 0.6085 1535220000 0.6083 1535227200 0.6086 1535234400 0.6083 1535241600 0.6084 1535248800 0.6080 1535256000 0.6103 1535263200 0.6101 1535270400 0.6103 1535277600 0.6100 1535284800 0.6101 1535292000 0.6098 1535299200 0.6100 1535306400 0.6082 1535313600 0.6084 1535320800 0.6102 1535328000 0.6103 1535335200 0.6079 1535342400 0.6082 1535349600 0.6099 1535356800 0.6102 1535364000 0.6102 1535371200 0.6068 1535378400 0.6087 1535385600 0.6088 1535392800 0.6078 1535400000 0.6076 1535407200 0.6074 1535414400 0.6076 1535421600 0.6036 1535428800 0.6057 1535436000 0.6057 1535443200 0.6113 1535450400 0.6109 1535457600 0.6112 1535464800 0.6114 1535472000 0.6097 1535479200 0.6174 1535486400 0.6194 1535493600 0.6195 1535500800 0.6195 1535508000 0.6213 1535515200 0.6195 1535522400 0.6200 1535529600 0.6193 1535536800 0.6190 1535544000 0.6092 1535551200 0.6162 1535558400 0.6163 1535565600 0.6201 1535572800 0.6202 1535580000 0.6203 1535587200 0.6205 1535594400 0.6219 1535601600 0.6223 1535608800 0.6224 1535616000 0.6223 1535623200 0.6217 1535630400 0.6213 1535637600 0.6212 1535644800 0.6209 1535652000 0.6212 1535659200 0.6203 1535666400 0.6200 1535673600 0.6200 1535680800 0.6199 1535688000 0.6201 1535695200 0.6200 1535702400 0.6207 1535709600 0.6197 1535716800 0.6196 1535724000 0.6195 1535731200 0.6192 1535738400 0.6191 1535745600 0.6189 1535752800 0.6192 1535767200 0.6179 1535760000 0.6190 1535774400 0.6184 1535781600 0.6181 1535788800 0.6181 1535796000 0.6176 1535803200 0.6179 1535810400 0.6119 1535817600 0.6179 1535824800 0.6177 1535832000 0.6179 1535839200 0.6181 1535846400 0.6180 1535853600 0.6178 1535860800 0.6180 1535868000 0.6177 1535875200 0.6179 1535882400 0.6176 1535889600 0.6160 1535896800 0.6178 1535904000 0.6198 1535911200 0.6196 1535918400 0.6197 1535925600 0.6193 1535932800 0.6195 1535940000 0.6192 1535947200 0.6195 1535954400 0.6195 1535961600 0.6198 1535968800 0.6194 1535976000 0.6197 1535983200 0.6142 1535990400 0.6144 1535997600 0.6092 1536004800 0.6198 1536012000 0.6195 1536019200 0.6193 1536026400 0.6191 1536033600 0.6195 1536040800 0.6189 1536048000 0.6190 1536055200 0.6171 1536062400 0.6172 1536069600 0.6171 1536076800 0.6173 1536084000 0.6130 1536091200 0.6135 1536098400 0.6131 1536105600 0.6133 1536112800 0.6152 1536120000 0.6189 1536127200 0.6138 1536134400 0.6150 1536141600 0.6089 1536148800 0.6154 1536156000 0.6145 1536163200 0.6149 1536170400 0.6166 1536177600 0.6126 1536184800 0.6159 1536192000 0.6161 1536199200 0.6089 1536206400 0.6100 1536213600 0.6152 1536220800 0.6151 1536228000 0.6150 1536235200 0.6150 1536242400 0.6148 1536249600 0.6149 1536256800 0.6147 1536264000 0.6149 1536271200 0.6146 1536278400 0.6148 1536285600 0.6143 1536292800 0.6161 1536300000 0.6164 1536307200 0.6162 1536314400 0.6162 1536321600 0.6163 1536328800 0.6112 1536336000 0.6110 1536343200 0.6107 1536350400 0.6106 1536357600 0.6151 1536364800 0.6153 1536372000 0.6152 1536379200 0.6154 1536386400 0.6148 1536393600 0.6153 1536400800 0.6153 1536408000 0.6153 1536415200 0.6153 1536422400 0.6135 1536429600 0.6155 1536436800 0.6152 1536444000 0.6151 1536451200 0.6150 1536458400 0.6147 1536465600 0.6151 1536472800 0.6148 1536480000 0.6151 1536487200 0.6148 1536494400 0.6132 1536501600 0.6129 1536508800 0.6131 1536516000 0.6129 1536523200 0.6132 1536530400 0.6130 1536537600 0.6136 1536544800 0.6133 1536552000 0.6136 1536559200 0.6132 1536566400 0.6135 1536573600 0.6132 1536580800 0.6133 1536588000 0.6136 1536595200 0.6143 1536602400 0.6136 1536609600 0.6153 1536616800 0.6112 1536624000 0.6134 1536631200 0.6130 1536638400 0.6071 1536645600 0.6069 1536652800 0.6069 1536660000 0.6068 1536667200 0.6074 1536674400 0.5992 1536681600 0.6074 1536688800 0.6097 1536696000 0.6101 1536703200 0.6090 1536710400 0.6090 1536717600 0.6069 1536724800 0.6071 1536732000 0.6073 1536739200 0.6075 1536746400 0.6144 1536753600 0.6144 1536760800 0.6160 1536768000 0.6087 1536775200 0.6125 1536782400 0.6128 1536789600 0.6126 1536796800 0.6134 1536804000 0.6130 1536811200 0.6132 1536818400 0.6130 1536825600 0.6205 1536832800 0.6202 1536840000 0.6200 1536847200 0.6200 1536854400 0.6206 1536861600 0.6129 1536868800 0.6131 1536876000 0.6128 1536883200 0.6131 1536890400 0.6126 1536897600 0.6128 1536904800 0.6107 1536912000 0.6108 1536919200 0.6123 1536926400 0.6130 1536933600 0.6125 1536940800 0.6117 1536948000 0.6118 1536955200 0.6189 1536962400 0.6167 1536969600 0.6168 1536976800 0.6147 1536984000 0.6152 1536991200 0.6147 1536998400 0.6151 1537005600 0.6151 1537012800 0.6155 1537020000 0.6003 1537027200 0.6006 1537034400 0.6002 1537041600 0.6155 1537048800 0.6151 1537056000 0.6151 1537063200 0.6147 1537070400 0.6151 1537077600 0.6148 1537084800 0.6151 1537092000 0.6148 1537099200 0.6148 1537106400 0.6145 1537113600 0.6146 1537120800 0.6144 1537128000 0.6109 1537135200 0.6107 1537142400 0.6127 1537149600 0.6105 1537156800 0.6105 1537164000 0.6102 1537171200 0.6105 1537178400 0.6102 1537185600 0.6103 1537192800 0.6102 1537200000 0.6099 1537207200 0.6096 1537214400 0.6079 1537221600 0.6076 1537228800 0.6078 1537236000 0.6076 1537243200 0.6077 1537250400 0.6087 1537257600 0.6085 1537264800 0.6082 1537272000 0.6079 1537279200 0.6075 1537286400 0.6076 1537293600 0.6076 1537300800 0.6076 1537308000 0.6076 1537315200 0.6074 1537322400 0.6070 1537329600 0.6073 1537336800 0.6073 1537344000 0.6076 1537351200 0.6072 1537358400 0.6073 1537365600 0.6071 1537372800 0.6109 1537380000 0.6121 1537387200 0.6113 1537394400 0.6108 1537401600 0.6110 1537408800 0.6111 1537416000 0.6112 1537423200 0.6111 1537430400 0.6110 1537437600 0.6112 1537444800 0.6106 1537452000 0.6104 1537459200 0.6247 1537466400 0.6245 1537473600 0.6243 1537480800 0.6240 1537488000 0.6241 1537495200 0.6242 1537502400 0.6246 1537509600 0.6228 1537516800 0.6247 1537524000 0.6239 1537531200 0.6239 1537538400 0.6238 1537545600 0.6236 1537552800 0.6236 1537560000 0.6237 1537567200 0.6309 1537574400 0.6314 1537581600 0.6310 1537588800 0.6314 1537596000 0.6165 1537603200 0.6165 1537610400 0.6163 1537617600 0.6164 1537624800 0.6305 1537632000 0.6304 1537639200 0.6302 1537646400 0.6306 1537653600 0.6303 1537660800 0.6305 1537668000 0.6301 1537675200 0.6306 1537682400 0.6305 1537689600 0.6308 1537696800 0.6301 1537704000 0.6304 1537711200 0.6304 1537718400 0.6304 1537725600 0.6302 1537732800 0.6307 1537740000 0.6305 1537747200 0.6303 1537754400 0.6301 1537761600 0.6304 1537768800 0.6304 1537776000 0.6305 1537783200 0.6300 1537790400 0.6271 1537797600 0.6303 1537804800 0.6304 1537812000 0.6276 1537819200 0.6279 1537826400 0.6308 1537833600 0.6268 1537840800 0.6266 1537848000 0.6301 1537855200 0.6187 1537862400 0.6224 1537869600 0.6216 1537876800 0.6290 1537884000 0.6269 1537891200 0.6293 1537898400 0.6276 1537905600 0.6298 1537912800 0.6294 1537920000 0.6296 1537927200 0.6287 1537934400 0.6287 1537941600 0.6286 1537948800 0.6181 1537956000 0.6322 1537963200 0.6322 1537970400 0.6303 1537977600 0.6321 1537984800 0.6317 1537992000 0.6318 1537999200 0.6315 1538006400 0.6318 1538013600 0.6323 1538020800 0.6326 1538028000 0.6325 1538035200 0.6325 1538042400 0.6317 1538049600 0.6318 1538056800 0.6319 1538064000 0.6283 1538071200 0.6316 1538078400 0.6312 1538085600 0.6311 1538092800 0.6312 1538100000 0.6311 1538107200 0.6308 1538114400 0.6306 1538121600 0.6309 1538128800 0.6306 1538136000 0.6309 1538143200 0.6311 1538150400 0.6311 1538157600 0.6327 1538164800 0.6333 1538172000 0.6331 1538179200 0.6331 1538186400 0.6313 1538193600 0.6308 1538200800 0.6304 1538208000 0.6302 1538215200 0.6303 1538222400 0.6324 1538229600 0.6323 1538236800 0.6322 1538244000 0.6319 1538251200 0.6321 1538258400 0.6319 1538265600 0.6321 1538272800 0.6320 1538280000 0.6322 1538287200 0.6322 1538294400 0.6325 1538301600 0.6324 1538308800 0.6323 1538316000 0.6320 1538323200 0.6320 1538330400 0.6319 1538337600 0.6322 1538344800 0.6320 1538359200 0.6317 1538352000 0.6321 1538366400 0.6319 1538373600 0.6317 1538380800 0.6321 1538388000 0.6317 1538395200 0.6316 1538402400 0.6314 1538409600 0.6302 1538416800 0.6297 1538424000 0.6295 1538431200 0.6292 1538438400 0.6292 1538445600 0.6290 1538452800 0.6256 1538460000 0.6255 1538467200 0.6261 1538474400 0.6296 1538481600 0.6298 1538488800 0.6298 1538496000 0.6295 1538503200 0.6274 1538510400 0.6269 1538517600 0.6267 1538524800 0.6271 1538532000 0.6261 1538539200 0.6265 1538546400 0.6279 1538553600 0.6283 1538560800 0.6282 1538568000 0.6232 1538575200 0.6227 1538582400 0.6233 1538589600 0.6234 1538596800 0.6231 1538604000 0.6225 1538611200 0.6221 1538618400 0.6220 1538625600 0.6221 1538632800 0.6220 1538640000 0.6222 1538647200 0.6221 1538654400 0.6218 1538661600 0.6218 1538668800 0.6217 1538676000 0.6217 1538690400 0.6179 1538697600 0.6181 1538704800 0.6177 1538712000 0.6217 1538719200 0.6217 1538726400 0.6216 1538733600 0.6212 1538740800 0.6195 1538748000 0.6194 1538755200 0.6194 1538762400 0.6228 1538769600 0.6228 1538776800 0.6226 1538784000 0.6229 1538791200 0.6230 1538798400 0.6228 1538805600 0.6227 1538812800 0.6233 1538820000 0.6232 1538827200 0.6233 1538834400 0.6193 1538841600 0.6195 1538848800 0.6193 1538856000 0.6197 1538863200 0.6194 1538870400 0.6198 1538877600 0.6180 1538884800 0.6180 1538892000 0.6174 1538899200 0.6177 1538906400 0.6175 1538913600 0.6176 1538920800 0.6175 1538928000 0.6175 1538935200 0.6173 1538942400 0.6176 1538949600 0.6176 1538956800 0.6177 1538964000 0.6179 1538971200 0.6179 1538978400 0.6176 1538985600 0.6179 1538992800 0.6173 1539000000 0.6173 1539007200 0.6172 1539014400 0.6171 1539021600 0.6170 1539028800 0.6170 1539036000 0.6166 1539043200 0.6170 1539050400 0.6169 1539057600 0.6167 1539064800 0.6185 1539072000 0.6192 1539079200 0.6184 1539086400 0.6185 1539093600 0.6181 1539100800 0.6178 1539108000 0.6177 1539115200 0.6107 1539122400 0.6182 1539129600 0.6187 1539136800 0.6183 1539144000 0.6180 1539151200 0.6177 1539158400 0.6179 1539165600 0.6169 1539172800 0.6117 1539180000 0.6161 1539187200 0.6168 1539194400 0.6161 1539201600 0.6162 1539208800 0.6159 1539216000 0.6159 1539223200 0.6159 1539230400 0.6159 1539237600 0.6156 1539244800 0.6155 1539252000 0.6157 1539259200 0.6162 1539266400 0.6160 1539273600 0.6157 1539280800 0.6156 1539288000 0.6156 1539295200 0.6153 1539302400 0.6154 1539309600 0.6166 1539316800 0.6171 1539324000 0.6152 1539331200 0.6148 1539338400 0.6128 1539345600 0.6130 1539352800 0.6128 1539360000 0.6130 1539367200 0.6159 1539374400 0.6129 1539381600 0.6161 1539388800 0.6162 1539396000 0.6159 1539403200 0.6127 1539410400 0.6130 1539417600 0.6134 1539424800 0.6112 1539432000 0.6109 1539439200 0.6125 1539446400 0.6128 1539453600 0.6124 1539460800 0.6125 1539468000 0.6126 1539475200 0.6127 1539482400 0.6131 1539489600 0.6128 1539496800 0.6124 1539504000 0.6129 1539511200 0.6125 1539518400 0.6128 1539525600 0.6126 1539532800 0.6130 1539540000 0.6125 1539547200 0.6127 1539554400 0.6129 1539561600 0.6130 1539568800 0.6143 1539576000 0.6144 1539583200 0.6144 1539590400 0.6145 1539597600 0.6143 1539604800 0.6142 1539612000 0.6139 1539619200 0.6141 1539626400 0.6174 1539633600 0.6177 1539640800 0.6178 1539648000 0.6178 1539655200 0.6176 1539662400 0.6034 1539669600 0.6032 1539676800 0.6048 1539684000 0.6028 1539691200 0.6013 1539698400 0.6010 1539705600 0.6009 1539712800 0.6002 1539720000 0.6001 1539727200 0.6000 1539734400 0.6003 1539741600 0.6002 1539748800 0.6021 1539756000 0.6018 1539763200 0.6161 1539770400 0.6000 1539777600 0.5999 1539784800 0.6000 1539792000 0.5999 1539799200 0.6001 1539806400 0.5999 1539813600 0.5997 1539820800 0.5998 1539828000 0.5993 1539835200 0.5980 1539842400 0.5958 1539849600 0.5941 1539856800 0.5964 1539864000 0.5942 1539871200 0.5937 1539878400 0.5942 1539885600 0.5944 1539892800 0.5946 1539900000 0.5944 1539907200 0.5939 1539914400 0.5939 1539921600 0.5923 1539928800 0.5914 1539936000 0.5933 1539943200 0.5931 1539950400 0.5935 1539957600 0.5927 1539964800 0.5933 1539972000 0.5930 1539979200 0.5948 1539986400 0.6017 1539993600 0.6034 1540000800 0.6033 1540008000 0.6050 1540015200 0.6052 1540022400 0.6053 1540029600 0.6051 1540036800 0.6053 1540044000 0.6051 1540051200 0.6055 1540058400 0.6053 1540065600 0.6053 1540072800 0.6053 1540080000 0.6054 1540087200 0.6053 1540094400 0.6057 1540101600 0.6057 1540108800 0.6062 1540116000 0.6060 1540123200 0.6061 1540130400 0.6058 1540137600 0.6058 1540144800 0.6055 1540152000 0.6057 1540159200 0.6056 1540166400 0.6058 1540173600 0.6054 1540180800 0.6056 1540188000 0.6058 1540195200 0.6060 1540202400 0.6059 1540209600 0.6057 1540216800 0.6049 1540224000 0.6050 1540231200 0.6049 1540238400 0.6048 1540245600 0.6045 1540252800 0.6047 1540260000 0.6062 1540267200 0.6064 1540274400 0.6050 1540281600 0.6046 1540288800 0.6042 1540296000 0.6041 1540303200 0.6024 1540310400 0.6043 1540317600 0.6023 1540324800 0.6043 1540332000 0.6041 1540339200 0.6044 1540346400 0.6040 1540353600 0.6077 1540360800 0.6092 1540368000 0.6043 1540375200 0.6042 1540310400 0.6043 1540317600 0.6023 1540324800 0.6043 1540332000 0.6041 1540339200 0.6044 1540346400 0.6040 1540353600 0.6077 1540360800 0.6092 1540368000 0.6043 1540375200 0.6042 1540382400 0.6100 1540389600 0.6062 1540396800 0.6064 1540404000 0.6062 1540411200 0.6059 1540418400 0.6060 1540425600 0.6061 1540432800 0.6053 1540440000 0.6102 1540447200 0.6093 1540454400 0.6133 1540461600 0.6098 1540468800 0.6106 1540476000 0.6078 1540483200 0.6131 1540490400 0.6123 1540497600 0.6120 1540504800 0.6118 1540512000 0.6120 1540519200 0.6118 1540526400 0.6123 1540533600 0.6124 1540540800 0.6117 1540548000 0.6115 1540555200 0.6115 1540562400 0.6110 1540569600 0.6114 1540576800 0.6114 1540584000 0.6114 1540591200 0.6109 1540598400 0.6112 1540605600 0.6110 1540612800 0.6112 1540620000 0.6111 1540627200 0.6112 1540634400 0.6110 1540641600 0.6110 1540648800 0.6107 1540656000 0.6111 1540663200 0.6107 1540670400 0.6109 1540677600 0.6108 1540684800 0.6109 1540692000 0.6106 1540699200 0.6109 1540706400 0.6109 1540713600 0.6111 1540720800 0.6110 1540728000 0.6114 1540735200 0.6111 1540742400 0.6114 1540749600 0.6110 1540756800 0.6112 1540764000 0.6108 1540771200 0.6110 1540778400 0.6107 1540785600 0.6109 1540792800 0.6109 1540800000 0.6111 1540807200 0.6106 1540814400 0.6109 1540821600 0.6109 1540828800 0.6109 1540836000 0.6104 1540843200 0.6115 1540850400 0.6114 1540857600 0.6113 1540864800 0.6109 1540872000 0.6110 1540879200 0.6111 1540886400 0.6147 1540893600 0.6196 1540900800 0.6198 1540908000 0.6193 1540915200 0.6193 1540922400 0.6191 1540929600 0.6194 1540936800 0.6191 1540944000 0.6185 1540951200 0.6183 1540958400 0.6188 1540965600 0.6190 1540972800 0.6184 1540980000 0.6184 1540987200 0.6186 1540994400 0.6183 1541001600 0.6129 1541008800 0.6179 1541016000 0.6179 1541023200 0.6176 1541030400 0.6190 1541037600 0.6217 1541044800 0.6199 1541052000 0.6213 1541059200 0.6213 1541066400 0.6211 1541073600 0.6211 1541080800 0.6205 1541088000 0.6315 1541095200 0.6310 1541102400 0.6311 1541109600 0.6308 1541116800 0.6309 1541124000 0.6310 1541131200 0.6258 1541138400 0.6350 1541145600 0.6349 1541152800 0.6345 1541160000 0.6344 1541167200 0.6342 1541174400 0.6325 1541181600 0.6341 1541188800 0.6343 1541196000 0.6341 1541203200 0.6342 1541210400 0.6338 1541217600 0.6321 1541224800 0.6318 1541232000 0.6320 1541239200 0.6321 1541246400 0.6321 1541253600 0.6319 1541260800 0.6305 1541268000 0.6303 1541275200 0.6305 1541282400 0.6306 1541289600 0.6307 1541296800 0.6304 1541304000 0.6341 1541311200 0.6338 1541318400 0.6340 1541325600 0.6341 1541332800 0.6340 1541340000 0.6338 1541347200 0.6339 1541354400 0.6337 1541361600 0.6338 1541368800 0.6336 1541376000 0.6339 1541383200 0.6356 1541390400 0.6361 1541397600 0.6357 1541404800 0.6358 1541412000 0.6214 1541419200 0.6216 1541426400 0.6213 1541433600 0.6160 1541440800 0.6197 1541448000 0.6198 1541455200 0.6194 1541462400 0.6198 1541469600 0.6203 1541476800 0.6215 1541484000 0.6186 1541491200 0.6205 1541498400 0.6201 1541505600 0.6199 1541512800 0.6195 1541520000 0.6198 1541527200 0.6195 1541534400 0.6194 1541541600 0.6197 1541548800 0.6198 1541556000 0.6193 1541563200 0.6194 1541570400 0.6199 1541577600 0.6196 1541584800 0.6195 1541592000 0.6202 1541599200 0.6199 1541606400 0.6198 1541613600 0.6196 1541620800 0.6189 1541628000 0.6186 1541635200 0.6172 1541642400 0.6187 1541649600 0.6187 1541656800 0.6185 1541664000 0.6187 1541671200 0.6188 1541678400 0.6187 1541685600 0.6186 1541692800 0.6187 1541700000 0.6185 1541707200 0.6185 1541714400 0.6182 1541721600 0.6110 1541728800 0.6142 1541736000 0.6144 1541743200 0.6142 1541750400 0.6181 1541757600 0.6178 1541764800 0.6180 1541772000 0.6182 1541779200 0.6181 1541786400 0.6183 1541793600 0.6183 1541800800 0.6177 1541808000 0.6182 1541815200 0.6178 1541822400 0.6162 1541829600 0.6142 1541836800 0.6161 1541844000 0.6159 1541851200 0.6166 1541858400 0.6164 1541865600 0.6166 1541872800 0.6166 1541880000 0.6169 1541887200 0.6165 1541894400 0.6166 1541901600 0.6163 1541908800 0.6164 1541916000 0.6159 1541923200 0.6142 1541930400 0.6137 1541937600 0.6139 1541944800 0.6139 1541952000 0.6138 1541959200 0.6137 1541966400 0.6147 1541973600 0.6144 1541980800 0.6145 1541988000 0.6141 1541995200 0.6143 1542002400 0.6142 1542009600 0.6136 1542016800 0.6134 1542024000 0.6134 1542031200 0.6130 1542038400 0.6124 1542045600 0.6120 1542052800 0.6122 1542060000 0.6126 1542067200 0.6126 1542074400 0.6125 1542081600 0.6126 1542088800 0.6124 1542096000 0.6127 1542103200 0.6126 1542110400 0.6126 1542117600 0.6122 1542124800 0.6124 1542132000 0.6120 1542139200 0.6122 1542146400 0.6118 1542153600 0.6069 1542160800 0.6068 1542168000 0.6054 1542175200 0.6053 1542182400 0.6053 1542189600 0.6057 1542196800 0.6048 1542204000 0.6043 1542211200 0.6048 1542218400 0.6052 1542225600 0.6051 1542232800 0.6044 1542240000 0.6049 1542247200 0.6047 1542254400 0.6068 1542261600 0.6065 1542268800 0.6071 1542276000 0.6065 1542283200 0.6065 1542290400 0.6063 1542297600 0.6065 1542304800 0.6063 1542312000 0.6067 1542319200 0.6063 1542326400 0.6064 1542333600 0.6060 1542340800 0.6062 1542348000 0.6061 1542355200 0.6062 1542362400 0.6056 1542369600 0.6058 1542376800 0.6057 1542384000 0.6056 1542391200 0.6057 1542398400 0.6060 1542405600 0.6050 1542412800 0.6055 1542420000 0.6053 1542427200 0.6072 1542434400 0.6070 1542441600 0.6070 1542448800 0.6072 1542456000 0.6070 1542463200 0.6051 1542470400 0.6086 1542477600 0.6084 1542484800 0.6089 1542492000 0.6085 1542499200 0.6085 1542506400 0.6081 1542513600 0.6083 1542520800 0.6082 1542528000 0.6049 1542535200 0.6066 1542542400 0.6084 1542549600 0.6082 1542556800 0.6083 1542564000 0.6081 1542571200 0.6098 1542578400 0.6080 1542585600 0.6082 1542592800 0.6080 1542600000 0.6082 1542607200 0.6080 1542614400 0.6082 1542621600 0.6080 1542628800 0.6080 1542636000 0.6079 1542643200 0.6079 1542650400 0.6077 1542657600 0.6077 1542664800 0.6074 1542672000 0.6023 1542679200 0.6074 1542686400 0.6069 1542693600 0.6071 1542700800 0.6071 1542708000 0.6067 1542715200 0.6071 1542722400 0.6070 1542729600 0.6074 1542736800 0.6072 1542744000 0.6050 1542751200 0.6064 1542758400 0.6066 1542765600 0.6064 1542772800 0.6066 1542780000 0.6065 1542787200 0.6045 1542794400 0.6042 1542801600 0.6043 1542808800 0.6041 1542816000 0.6043 1542823200 0.6042 1542830400 0.6053 1542837600 0.6040 1542844800 0.6044 1542852000 0.6043 1542859200 0.6041 1542866400 0.6041 1542873600 0.6042 1542880800 0.6024 1542888000 0.6026 1542895200 0.6024 1542902400 0.6041 1542909600 0.6048 1542916800 0.6056 1542924000 0.6046 1542931200 0.6047 1542938400 0.6045 1542945600 0.6048 1542952800 0.6046 1542960000 0.6047 1542967200 0.6046 1542974400 0.6047 1542981600 0.5691 1542988800 0.5685 1542996000 0.5682 1543003200 0.5683 1543010400 0.6043 1543017600 0.6044 1543024800 0.6043 1543032000 0.6045 1543039200 0.6045 1543046400 0.6046 1543053600 0.6044 1543060800 0.6046 1543068000 0.6044 1543075200 0.6054 1543082400 0.6046 1543089600 0.6045 1543096800 0.6043 1543104000 0.6045 1543111200 0.6042 1543118400 0.6043 1543125600 0.6041 1543132800 0.6042 1543140000 0.6042 1543147200 0.6045 1543154400 0.6042 1543161600 0.6044 1543168800 0.6042 1543176000 0.6044 1543183200 0.6042 1543190400 0.6044 1543197600 0.6041 1543204800 0.6042 1543212000 0.6040 1543219200 0.6041 1543226400 0.6041 1543233600 0.6042 1543240800 0.6041 1543248000 0.6037 1543255200 0.6038 1543262400 0.6038 1543269600 0.6037 1543276800 0.6034 1543284000 0.6033 1543291200 0.6035 1543298400 0.6015 1543305600 0.6016 1543312800 0.6026 1543320000 0.6027 1543327200 0.6026 1543334400 0.6029 1543341600 0.6025 1543348800 0.6026 1543356000 0.6024 1543363200 0.6024 1543370400 0.5998 1543377600 0.6000 1543384800 0.5992 1543392000 0.5991 1543399200 0.6004 1543406400 0.6005 1543413600 0.6003 1543420800 0.6003 1543428000 0.6002 1543435200 0.6003 1543442400 0.6032 1543449600 0.6033 1543456800 0.6033 1543464000 0.6033 1543471200 0.6033 1543478400 0.6032 1543485600 0.6167 1543492800 0.6170 1543500000 0.6167 1543507200 0.6152 1543514400 0.6166 1543521600 0.6166 1543528800 0.6177 1543536000 0.6179 1543543200 0.6176 1543550400 0.6178 1543557600 0.6176 1543564800 0.6175 1543572000 0.6173 1543579200 0.6178 1543586400 0.6171 1543593600 0.6173 1543600800 0.6172 1543608000 0.6171 1543615200 0.6170 1543629600 0.6170 1543622400 0.6170 1543636800 0.6171 1543644000 0.6169 1543651200 0.6186 1543658400 0.6186 1543665600 0.6189 1543672800 0.6187 1543680000 0.6188 1543687200 0.6186 1543694400 0.6171 1543701600 0.6168 1543708800 0.6170 1543716000 0.6169 1543723200 0.6173 1543730400 0.6190 1543737600 0.6189 1543744800 0.6188 1543752000 0.6190 1543759200 0.6187 1543766400 0.6191 1543773600 0.6187 1543780800 0.6172 1543788000 0.6169 1543795200 0.6191 1543802400 0.6186 1543809600 0.6187 1543816800 0.6187 1543824000 0.6197 1543831200 0.6192 1543838400 0.6194 1543845600 0.6142 1543852800 0.6133 1543860000 0.6178 1543867200 0.6219 1543874400 0.6216 1543881600 0.6217 1543888800 0.6231 1543896000 0.6237 1543903200 0.6228 1543910400 0.6235 1543917600 0.6224 1543924800 0.6233 1543932000 0.6231 1543939200 0.6228 1543946400 0.6227 1543953600 0.6229 1543960800 0.6228 1543968000 0.6228 1543975200 0.6231 1543982400 0.6233 1543989600 0.6230 1543996800 0.6229 1544004000 0.6224 1544011200 0.6225 1544018400 0.6244 1544025600 0.6244 1544032800 0.6240 1544040000 0.6242 1544047200 0.6238 1544054400 0.6238 1544061600 0.6241 1544068800 0.6241 1544076000 0.6238 1544083200 0.6243 1544090400 0.6240 1544097600 0.6239 1544104800 0.6236 1544112000 0.6238 1544119200 0.6235 1544126400 0.6232 1544133600 0.6230 1544140800 0.6231 1544148000 0.6239 1544155200 0.6229 1544162400 0.6228 1544169600 0.6205 1544176800 0.6208 1544184000 0.6221 1544191200 0.6220 1544198400 0.6226 1544205600 0.6225 1544212800 0.6229 1544220000 0.6226 1544227200 0.6228 1544234400 0.6227 1544241600 0.6230 1544248800 0.6227 1544256000 0.6225 1544263200 0.6224 1544270400 0.6224 1544277600 0.6224 1544284800 0.6225 1544292000 0.6226 1544299200 0.6226 1544306400 0.6227 1544313600 0.6227 1544320800 0.6238 1544328000 0.6227 1544335200 0.6226 1544342400 0.6227 1544349600 0.6227 1544356800 0.6227 1544364000 0.6227 1544371200 0.6229 1544378400 0.6223 1544385600 0.6223 1544392800 0.6221 1544400000 0.6223 1544407200 0.6221 1544414400 0.6222 1544421600 0.6220 1544428800 0.6221 1544436000 0.6227 1544443200 0.6225 1544450400 0.6223 1544457600 0.6222 1544464800 0.6216 1544472000 0.6214 1544479200 0.6213 1544486400 0.6215 1544493600 0.6213 1544500800 0.6223 1544508000 0.6214 1544515200 0.6216 1544522400 0.6202 1544529600 0.6205 1544536800 0.6208 1544544000 0.6208 1544551200 0.6203 1544558400 0.6208 1544565600 0.6221 1544572800 0.6229 1544580000 0.6226 1544587200 0.6229 1544594400 0.6227 1544601600 0.6213 1544608800 0.6208 1544616000 0.6210 1544623200 0.6226 1544630400 0.6225 1544637600 0.6219 1544644800 0.6221 1544652000 0.6287 1544659200 0.6289 1544666400 0.6289 1544673600 0.6295 1544680800 0.6290 1544688000 0.6295 1544695200 0.6292 1544702400 0.6296 1544709600 0.6272 1544716800 0.6279 1544724000 0.6296 1544731200 0.6296 1544738400 0.6299 1544745600 0.6293 1544752800 0.6296 1544760000 0.6309 1544767200 0.6292 1544774400 0.6294 1544781600 0.6284 1544788800 0.6284 1544796000 0.6281 1544803200 0.6282 1544810400 0.6280 1544817600 0.6283 1544824800 0.6365 1544832000 0.6333 1544839200 0.6329 1544846400 0.6332 1544853600 0.6331 1544860800 0.6331 1544868000 0.6329 1544875200 0.6330 1544882400 0.6327 1544889600 0.6328 1544896800 0.6328 1544904000 0.6334 1544911200 0.6326 1544918400 0.6330 1544925600 0.6328 1544932800 0.6330 1544940000 0.6329 1544947200 0.6328 1544954400 0.6327 1544961600 0.6328 1544968800 0.6330 1544976000 0.6329 1544983200 0.6307 1544990400 0.6309 1544997600 0.6307 1545004800 0.6310 1545012000 0.6307 1545019200 0.6309 1545026400 0.6306 1545033600 0.6307 1545040800 0.6308 1545048000 0.6305 1545055200 0.6303 1545062400 0.6289 1545069600 0.6294 1545076800 0.6297 1545084000 0.6296 1545091200 0.6296 1545098400 0.6294 1545105600 0.6294 1545112800 0.6291 1545120000 0.6297 1545127200 0.6293 1545134400 0.6297 1545141600 0.6287 1545148800 0.6292 1545156000 0.6357 1545163200 0.6376 1545170400 0.6373 1545177600 0.6374 1545184800 0.6371 1545192000 0.6373 1545199200 0.6371 1545206400 0.6374 1545213600 0.6368 1545220800 0.6365 1545228000 0.6362 1545235200 0.6364 1545242400 0.6360 1545249600 0.6364 1545256800 0.6365 1545264000 0.6366 1545271200 0.6335 1545278400 0.6364 1545285600 0.6363 1545292800 0.6362 1545300000 0.6360 1545307200 0.6344 1545314400 0.6273 1545321600 0.6341 1545328800 0.6407 1545336000 0.6408 1545343200 0.6408 1545350400 0.6411 1545357600 0.6405 1545364800 0.6407 1545372000 0.6391 1545379200 0.6391 1545386400 0.6392 1545393600 0.6393 1545400800 0.6387 1545408000 0.6386 1545415200 0.6386 1545422400 0.6398 1545429600 0.6460 1545436800 0.6461 1545444000 0.6457 1545451200 0.6463 1545458400 0.6477 1545465600 0.6460 1545472800 0.6473 1545480000 0.6473 1545487200 0.6468 1545494400 0.6468 1545501600 0.6465 1545508800 0.6465 1545516000 0.6461 1545523200 0.6463 1545530400 0.6460 1545537600 0.6462 1545544800 0.6460 1545552000 0.6464 1545559200 0.6461 1545566400 0.6462 1545573600 0.6460 1545580800 0.6463 1545588000 0.6460 1545595200 0.6462 1545602400 0.6461 1545609600 0.6461 1545616800 0.6459 1545624000 0.6460 1545631200 0.6459 1545638400 0.6460 1545645600 0.6457 1545652800 0.6459 1545660000 0.6456 1545667200 0.6458 1545674400 0.6459 1545681600 0.6457 1545688800 0.6457 1545696000 0.6460 1545703200 0.6458 1545710400 0.6458 1545717600 0.6456 1545724800 0.6459 1545732000 0.6458 1545739200 0.6461 1545746400 0.6457 1545753600 0.6459 1545760800 0.6456 1545768000 0.6442 1545775200 0.6460 1545782400 0.6462 1545789600 0.6460 1545796800 0.6460 1545804000 0.6457 1545811200 0.6456 1545818400 0.6456 1545825600 0.6457 1545832800 0.6453 1545840000 0.6455 1545847200 0.6451 1545854400 0.6452 1545861600 0.6450 1545868800 0.6455 1545876000 0.6452 1545883200 0.6454 1545890400 0.6452 1545897600 0.6454 1545904800 0.6456 1545912000 0.6455 1545919200 0.6452 1545926400 0.6455 1545933600 0.6456 1545940800 0.6455 1545948000 0.6472 1545955200 0.6471 1545962400 0.6474 1545969600 0.6476 1545976800 0.6474 1545984000 0.6492 1545991200 0.6487 1545998400 0.6475 1546005600 0.6468 1546012800 0.6470 1546020000 0.6468 1546027200 0.6467 1546034400 0.6466 1546041600 0.6467 1546048800 0.6465 1546056000 0.6464 1546063200 0.6462 1546070400 0.6464 1546077600 0.6462 1546084800 0.6464 1546092000 0.6463 1546099200 0.6463 1546106400 0.6463 1546113600 0.6465 1546120800 0.6462 1546128000 0.6464 1546135200 0.6462 1546142400 0.6463 1546149600 0.6462 1546156800 0.6465 1546164000 0.6459 1546171200 0.6460 1546178400 0.6440 1546185600 0.6426 1546192800 0.6446 1546200000 0.6464 1546207200 0.6462 1546214400 0.6456 1546221600 0.6456 1546228800 0.6458 1546236000 0.6449 1546243200 0.6450 1546250400 0.6449 1546257600 0.6452 1546264800 0.6450 1546272000 0.6451 1546279200 0.6453 1546286400 0.6455 1546293600 0.6452 1546308000 0.6451 1546300800 0.6452 1546315200 0.6453 1546322400 0.6452 1546329600 0.6454 1546336800 0.6453 1546344000 0.6455 1546351200 0.6452 1546358400 0.6452 1546365600 0.6451 1546372800 0.6453 1546380000 0.6461 1546387200 0.6463 1546394400 0.6466 1546401600 0.6467 1546408800 0.6464 1546416000 0.6467 1546423200 0.6463 1546430400 0.6466 1546437600 0.6467 1546444800 0.6464 1546452000 0.6463 1546459200 0.6464 1546466400 0.6462 1546473600 0.6463 1546480800 0.6459 1546488000 0.6460 1546495200 0.6457 1546502400 0.6458 1546509600 0.6458 1546516800 0.6460 1546524000 0.6457 1546531200 0.6455 1546538400 0.6455 1546545600 0.6455 1546552800 0.6454 1546560000 0.6457 1546567200 0.6453 1546574400 0.6454 1546581600 0.6452 1546588800 0.6457 1546596000 0.6455 1546603200 0.6454 1546610400 0.6455 1546617600 0.6453 1546624800 0.6452 1546632000 0.6451 1546639200 0.6453 1546646400 0.6454 1546653600 0.6452 1546660800 0.6450 1546668000 0.6450 1546675200 0.6450 1546682400 0.6449 1546689600 0.6448 1546696800 0.6448 1546704000 0.6449 1546711200 0.6449 1546718400 0.6450 1546725600 0.6441 1546732800 0.6441 1546740000 0.6441 1546747200 0.6441 1546754400 0.6439 1546761600 0.6442 1546768800 0.6437 1546776000 0.6441 1546783200 0.6439 1546790400 0.6443 1546797600 0.6440 1546804800 0.6444 1546812000 0.6446 1546819200 0.6441 1546826400 0.6440 1546833600 0.6442 1546840800 0.6441 1546848000 0.6444 1546855200 0.6446 1546862400 0.6384 1546869600 0.6378 1546876800 0.6374 1546884000 0.6369 1546891200 0.6369 1546898400 0.6367 1546905600 0.6366 1546912800 0.6362 1546920000 0.6366 1546927200 0.6366 1546934400 0.6367 1546941600 0.6365 1546948800 0.6385 1546956000 0.6384 1546963200 0.6387 1546970400 0.6384 1546977600 0.6383 1546984800 0.6383 1546992000 0.6386 1546999200 0.6384 1547006400 0.6388 1547013600 0.6385 1547020800 0.6387 1547028000 0.6384 1547035200 0.6389 1547042400 0.6386 1547049600 0.6415 1547056800 0.6405 1547064000 0.6410 1547071200 0.6407 1547078400 0.6409 1547085600 0.6400 1547092800 0.6408 1547100000 0.6405 1547107200 0.6406 1547114400 0.6373 1547121600 0.6372 1547128800 0.6373 1547136000 0.6371 1547143200 0.6373 1547150400 0.6369 1547157600 0.6362 1547164800 0.6364 1547172000 0.6367 1547179200 0.6336 1547186400 0.6369 1547193600 0.6368 1547200800 0.6333 1547208000 0.6364 1547215200 0.6360 1547222400 0.6379 1547229600 0.6379 1547236800 0.6381 1547244000 0.6377 1547251200 0.6380 1547258400 0.6376 1547265600 0.6380 1547272800 0.6378 1547280000 0.6387 1547287200 0.6361 1547294400 0.6363 1547301600 0.6343 1547308800 0.6352 1547316000 0.6349 1547323200 0.6342 1547330400 0.6343 1547337600 0.6343 1547344800 0.6344 1547352000 0.6345 1547359200 0.6344 1547366400 0.6346 1547373600 0.6341 1547380800 0.6379 1547388000 0.6376 1547395200 0.6376 1547402400 0.6376 1547409600 0.6375 1547416800 0.6375 1547424000 0.6376 1547431200 0.6372 1547438400 0.6376 1547445600 0.6378 1547452800 0.6378 1547460000 0.6378 1547467200 0.6359 1547474400 0.6372 1547481600 0.6373 1547488800 0.6372 1547496000 0.6374 1547503200 0.6375 1547510400 0.6376 1547517600 0.6374 1547524800 0.6378 1547532000 0.6377 1547539200 0.6374 1547546400 0.6375 1547553600 0.6377 1547560800 0.6272 1547568000 0.6273 1547575200 0.6277 1547582400 0.6378 1547589600 0.6374 1547596800 0.6377 1547604000 0.6375 1547611200 0.6377 1547618400 0.6376 1547625600 0.6379 1547632800 0.6360 1547640000 0.6375 1547647200 0.6377 1547654400 0.6372 1547661600 0.6377 1547668800 0.6380 1547676000 0.6376 1547683200 0.6341 1547690400 0.6308 1547697600 0.6345 1547704800 0.6374 1547712000 0.6373 1547719200 0.6371 1547726400 0.6369 1547733600 0.6369 1547740800 0.6369 1547748000 0.6367 1547755200 0.6364 1547762400 0.6335 1547769600 0.6368 1547776800 0.6366 1547784000 0.6369 1547791200 0.6367 1547798400 0.6369 1547805600 0.6362 1547812800 0.6361 1547820000 0.6361 1547827200 0.6266 1547834400 0.6260 1547841600 0.6267 1547848800 0.6264 1547856000 0.6265 1547863200 0.6247 1547870400 0.6249 1547877600 0.6250 1547884800 0.6244 1547892000 0.6340 1547899200 0.6344 1547906400 0.6327 1547913600 0.6328 1547920800 0.6321 1547928000 0.6339 1547935200 0.6339 1547942400 0.6342 1547949600 0.6342 1547956800 0.6345 1547964000 0.6339 1547971200 0.6345 1547978400 0.6341 1547985600 0.6346 1547992800 0.6340 1548000000 0.6346 1548007200 0.6344 1548014400 0.6341 1548021600 0.6339 1548028800 0.6335 1548036000 0.6336 1548043200 0.6335 1548050400 0.6337 1548057600 0.6340 1548064800 0.6335 1548072000 0.6333 1548079200 0.6331 1548086400 0.6333 1548093600 0.6315 1548100800 0.6315 1548108000 0.6316 1548115200 0.6317 1548122400 0.6315 1548129600 0.6253 1548136800 0.6271 1548144000 0.6272 1548151200 0.6333 1548158400 0.6335 1548165600 0.6330 1548172800 0.6334 1548180000 0.6333 1548187200 0.6335 1548194400 0.6333 1548201600 0.6335 1548208800 0.6330 1548216000 0.6316 1548223200 0.6328 1548230400 0.6330 1548237600 0.6329 1548244800 0.6314 1548252000 0.6326 1548259200 0.6309 1548266400 0.6309 1548273600 0.6277 1548280800 0.6273 1548288000 0.6276 1548295200 0.6270 1548302400 0.6267 1548309600 0.6266 1548316800 0.6286 1548324000 0.6284 1548331200 0.6288 1548338400 0.6286 1548345600 0.6256 1548352800 0.6284 1548360000 0.6307 1548367200 0.6294 1548374400 0.6298 1548381600 0.6267 1548388800 0.6269 1548396000 0.6264 1548403200 0.6269 1548410400 0.6295 1548417600 0.6296 1548424800 0.6295 1548432000 0.6295 1548439200 0.6292 1548446400 0.6299 1548453600 0.6299 1548460800 0.6288 1548468000 0.6288 1548475200 0.6289 1548482400 0.6288 1548489600 0.6285 1548496800 0.6278 1548504000 0.6281 1548511200 0.6280 1548518400 0.6282 1548525600 0.6285 1548532800 0.6283 1548540000 0.6281 1548547200 0.6285 1548554400 0.6284 1548561600 0.6284 1548568800 0.6284 1548576000 0.6286 1548583200 0.6282 1548590400 0.6298 1548597600 0.6298 1548604800 0.6299 1548612000 0.6297 1548619200 0.6297 1548626400 0.6294 1548633600 0.6295 1548640800 0.6293 1548648000 0.6293 1548655200 0.6291 1548662400 0.6277 1548669600 0.6290 1548676800 0.6290 1548684000 0.6292 1548691200 0.6295 1548698400 0.6293 1548705600 0.6292 1548712800 0.6286 1548720000 0.6290 1548727200 0.6287 1548734400 0.6256 1548741600 0.6260 1548748800 0.6277 1548756000 0.6271 1548763200 0.6281 1548770400 0.6254 1548777600 0.6256 1548784800 0.6264 1548792000 0.6262 1548799200 0.6258 1548806400 0.6259 1548813600 0.6261 1548820800 0.6265 1548828000 0.6262 1548835200 0.6263 1548842400 0.6246 1548849600 0.6247 1548856800 0.6242 1548864000 0.6268 1548871200 0.6263 1548878400 0.6271 1548885600 0.6263 1548892800 0.6264 1548900000 0.6261 1548907200 0.6261 1548914400 0.6263 1548921600 0.6259 1548928800 0.6260 1548936000 0.6265 1548943200 0.6260 1548950400 0.6261 1548957600 0.6177 1548964800 0.6268 1548972000 0.6270 1548986400 0.6264 1548979200 0.6266 1548993600 0.6265 1549000800 0.6264 1549008000 0.6264 1549015200 0.6260 1549022400 0.6262 1549029600 0.6264 1549036800 0.6264 1549044000 0.6259 1549051200 0.6264 1549058400 0.6261 1549065600 0.6261 1549072800 0.6259 1549080000 0.6260 1549087200 0.6257 1549094400 0.6245 1549101600 0.6239 1549108800 0.6237 1549116000 0.6253 1549123200 0.6259 1549130400 0.6254 1549137600 0.6273 1549144800 0.6271 1549152000 0.6271 1549159200 0.6271 1549166400 0.6274 1549173600 0.6270 1549180800 0.6270 1549188000 0.6268 1549195200 0.6270 1549202400 0.6264 1549209600 0.6260 1549216800 0.6262 1549224000 0.6263 1549231200 0.6261 1549238400 0.6260 1549245600 0.6258 1549252800 0.6259 1549260000 0.6258 1549267200 0.6251 1549274400 0.6248 1549281600 0.6249 1549288800 0.6249 1549296000 0.6249 1549303200 0.6247 1549310400 0.6248 1549317600 0.6245 1549324800 0.6244 1549332000 0.6241 1549339200 0.6243 1549346400 0.6259 1549353600 0.6254 1549360800 0.6254 1549368000 0.6256 1549375200 0.6254 1549382400 0.6256 1549389600 0.6256 1549396800 0.6256 1549404000 0.6252 1549411200 0.6254 1549418400 0.6251 1549425600 0.6251 1549432800 0.6250 1549440000 0.6251 1549447200 0.6249 1549454400 0.6254 1549461600 0.6253 1549468800 0.6255 1549476000 0.6255 1549483200 0.6254 1549490400 0.6249 1549497600 0.6253 1549504800 0.6251 1549512000 0.6260 1549519200 0.6258 1549526400 0.6257 1549533600 0.6238 1549540800 0.6238 1549548000 0.6250 1549555200 0.6252 1549562400 0.6249 1549569600 0.6251 1549576800 0.6250 1549584000 0.6252 1549591200 0.6251 1549598400 0.6253 1549605600 0.6268 1549612800 0.6254 1549620000 0.6250 1549627200 0.6251 1549634400 0.6251 1549641600 0.6255 1549648800 0.6261 1549656000 0.6256 1549663200 0.6250 1549670400 0.6284 1549677600 0.6281 1549684800 0.6283 1549692000 0.6285 1549699200 0.6283 1549706400 0.6283 1549713600 0.6284 1549720800 0.6278 1549728000 0.6279 1549735200 0.6276 1549742400 0.6279 1549749600 0.6278 1549756800 0.6279 1549764000 0.6277 1549771200 0.6279 1549778400 0.6277 1549785600 0.6279 1549792800 0.6276 1549800000 0.6278 1549807200 0.6275 1549814400 0.6277 1549821600 0.6276 1549828800 0.6278 1549836000 0.6276 1549843200 0.6278 1549850400 0.6277 1549857600 0.6278 1549864800 0.6280 1549872000 0.6282 1549879200 0.6280 1549886400 0.6277 1549893600 0.6275 1549900800 0.6274 1549908000 0.6274 1549915200 0.6259 1549922400 0.6264 1549929600 0.6278 1549936800 0.6276 1549944000 0.6281 1549951200 0.6279 1549958400 0.6276 1549965600 0.6288 1549972800 0.6283 1549980000 0.6283 1549987200 0.6285 1549994400 0.6281 1550001600 0.6282 1550008800 0.6281 1550016000 0.6280 1550023200 0.6268 1550030400 0.6271 1550037600 0.6267 1550044800 0.6256 1550052000 0.6254 1550059200 0.6254 1550066400 0.6254 1550073600 0.6256 1550080800 0.6236 1550088000 0.6238 1550095200 0.6235 1550102400 0.6236 1550109600 0.6235 1550116800 0.6234 1550124000 0.6218 1550131200 0.6224 1550138400 0.6222 1550145600 0.6222 1550152800 0.6218 1550160000 0.6220 1550167200 0.6216 1550174400 0.6217 1550181600 0.6211 1550188800 0.6214 1550196000 0.6213 1550203200 0.6213 1550210400 0.6211 1550217600 0.6216 1550224800 0.6209 1550232000 0.6206 1550239200 0.6206 1550246400 0.6207 1550253600 0.6207 1550260800 0.6206 1550268000 0.6205 1550275200 0.6207 1550282400 0.6203 1550289600 0.6206 1550296800 0.6204 1550304000 0.6205 1550311200 0.6204 1550318400 0.6206 1550325600 0.6199 1550332800 0.6200 1550340000 0.6198 1550347200 0.6200 1550354400 0.6198 1550361600 0.6199 1550368800 0.6198 1550376000 0.6199 1550383200 0.6198 1550390400 0.6201 1550397600 0.6199 1550404800 0.6200 1550412000 0.6201 1550419200 0.6200 1550426400 0.6199 1550433600 0.6200 1550440800 0.6198 1550448000 0.6199 1550455200 0.6199 1550462400 0.6201 1550469600 0.6199 1550476800 0.6202 1550484000 0.6195 1550491200 0.6197 1550498400 0.6181 1550505600 0.6181 1550512800 0.6179 1550520000 0.6146 1550527200 0.6143 1550534400 0.6145 1550541600 0.6142 1550548800 0.6146 1550556000 0.6146 1550563200 0.6152 1550570400 0.6161 1550577600 0.6180 1550584800 0.6179 1550592000 0.6180 1550599200 0.6178 1550606400 0.6177 1550613600 0.6180 1550620800 0.6197 1550628000 0.6194 1550635200 0.6193 1550642400 0.6188 1550649600 0.6177 1550656800 0.6187 1550664000 0.6188 1550671200 0.6185 1550678400 0.6185 1550685600 0.6182 1550692800 0.6186 1550700000 0.6184 1550707200 0.6184 1550714400 0.6185 1550721600 0.6187 1550728800 0.6180 1550736000 0.6185 1550743200 0.6186 1550750400 0.6185 1550757600 0.6182 1550764800 0.6190 1550772000 0.6166 1550779200 0.6184 1550786400 0.6181 1550793600 0.6185 1550800800 0.6181 1550808000 0.6186 1550815200 0.6180 1550822400 0.6183 1550829600 0.6181 1550836800 0.6182 1550844000 0.6181 1550851200 0.6182 1550858400 0.6180 1550865600 0.6184 1550872800 0.6177 1550880000 0.6179 1550887200 0.6179 1550894400 0.6167 1550901600 0.6182 1550908800 0.6215 1550916000 0.6212 1550923200 0.6212 1550930400 0.6211 1550937600 0.6212 1550944800 0.6197 1550952000 0.6228 1550959200 0.6244 1550966400 0.6212 1550973600 0.6210 1550980800 0.6212 1550988000 0.6212 1550995200 0.6198 1551002400 0.6196 1551009600 0.6196 1551016800 0.6194 1551024000 0.6196 1551031200 0.6210 1551038400 0.6210 1551045600 0.6209 1551052800 0.6212 1551060000 0.6210 1551067200 0.6210 1551074400 0.6209 1551081600 0.6209 1551088800 0.6207 1551096000 0.6208 1551103200 0.6206 1551110400 0.6206 1551117600 0.6223 1551124800 0.6221 1551132000 0.6218 1551139200 0.6225 1551146400 0.6220 1551153600 0.6222 1551160800 0.6221 1551168000 0.6221 1551175200 0.6218 1551182400 0.6219 1551189600 0.6215 1551196800 0.6217 1551204000 0.6218 1551211200 0.6187 1551218400 0.6217 1551225600 0.6169 1551232800 0.6211 1551240000 0.6213 1551247200 0.6150 1551254400 0.6154 1551261600 0.6131 1551268800 0.6146 1551276000 0.6144 1551283200 0.6143 1551290400 0.6154 1551297600 0.6155 1551304800 0.6136 1551312000 0.6137 1551319200 0.6119 1551326400 0.6136 1551333600 0.6133 1551340800 0.6136 1551348000 0.6138 1551355200 0.6153 1551362400 0.6147 1551369600 0.6168 1551376800 0.6169 1551384000 0.6168 1551391200 0.6166 1551405600 0.6169 1551398400 0.6168 1551412800 0.6172 1551420000 0.6166 1551427200 0.6167 1551434400 0.6140 1551441600 0.6142 1551448800 0.6148 1551456000 0.6168 1551463200 0.6158 1551470400 0.6134 1551477600 0.6156 1551484800 0.6158 1551492000 0.6157 1551499200 0.6159 1551506400 0.6159 1551513600 0.6126 1551520800 0.6126 1551528000 0.6127 1551535200 0.6158 1551542400 0.6159 1551549600 0.6159 1551556800 0.6160 1551564000 0.6157 1551571200 0.6159 1551578400 0.6156 1551585600 0.6158 1551592800 0.6155 1551600000 0.6156 1551607200 0.6158 1551614400 0.6159 1551621600 0.6160 1551628800 0.6161 1551636000 0.6160 1551643200 0.6162 1551650400 0.6160 1551657600 0.6164 1551664800 0.6164 1551672000 0.6164 1551679200 0.6164 1551686400 0.6164 1551693600 0.6169 1551700800 0.6173 1551708000 0.6171 1551715200 0.6171 1551722400 0.6171 1551729600 0.6171 1551736800 0.6168 1551744000 0.6170 1551751200 0.6167 1551758400 0.6170 1551765600 0.6183 1551772800 0.6187 1551780000 0.6184 1551787200 0.6183 1551794400 0.6180 1551801600 0.6181 1551808800 0.6178 1551816000 0.6181 1551823200 0.6180 1551830400 0.6135 1551837600 0.6183 1551844800 0.6181 1551852000 0.6177 1551859200 0.6166 1551866400 0.6165 1551873600 0.6168 1551880800 0.6150 1551888000 0.6167 1551895200 0.6163 1551902400 0.6165 1551909600 0.6166 1551916800 0.6165 1551924000 0.6163 1551931200 0.6165 1551938400 0.6163 1551945600 0.6162 1551952800 0.6162 1551960000 0.6168 1551967200 0.6165 1551974400 0.6163 1551981600 0.6158 1551988800 0.6150 1551996000 0.6147 1552003200 0.6153 1552010400 0.6150 1552017600 0.6148 1552024800 0.6146 1552032000 0.6152 1552039200 0.6150 1552046400 0.6136 1552053600 0.6086 1552060800 0.6085 1552068000 0.6080 1552075200 0.6083 1552082400 0.6084 1552089600 0.6088 1552096800 0.6083 1552104000 0.6080 1552111200 0.6078 1552118400 0.6079 1552125600 0.6079 1552132800 0.6081 1552140000 0.6050 1552147200 0.6079 1552154400 0.6076 1552161600 0.6081 1552168800 0.6075 1552176000 0.6077 1552183200 0.6075 1552190400 0.6076 1552197600 0.6075 1552204800 0.6077 1552212000 0.6074 1552219200 0.6075 1552226400 0.6074 1552233600 0.6075 1552240800 0.6074 1552248000 0.6075 1552255200 0.6073 1552262400 0.6074 1552269600 0.6073 1552276800 0.6072 1552284000 0.6071 1552291200 0.6075 1552298400 0.6070 1552305600 0.6072 1552312800 0.6067 1552320000 0.6053 1552327200 0.6049 1552334400 0.6049 1552341600 0.6045 1552348800 0.6045 1552356000 0.6042 1552363200 0.6047 1552370400 0.6052 1552377600 0.6048 1552384800 0.6044 1552392000 0.6048 1552399200 0.6045 1552406400 0.6050 1552413600 0.6048 1552420800 0.6051 1552428000 0.6045 1552435200 0.6047 1552442400 0.6046 1552449600 0.6045 1552456800 0.6043 1552464000 0.6045 1552471200 0.6044 1552478400 0.6043 1552485600 0.6041 1552492800 0.6041 1552500000 0.6042 1552507200 0.6058 1552514400 0.6055 1552521600 0.6103 1552528800 0.6102 1552536000 0.6105 1552543200 0.6105 1552550400 0.6101 1552557600 0.6099 1552564800 0.6100 1552572000 0.6099 1552579200 0.6100 1552586400 0.6099 1552593600 0.6104 1552600800 0.6132 1552608000 0.6134 1552615200 0.6131 1552622400 0.6134 1552629600 0.6131 1552636800 0.6136 1552644000 0.6117 1552651200 0.6132 1552658400 0.6129 1552665600 0.6119 1552672800 0.6112 1552680000 0.6113 1552687200 0.6112 1552694400 0.6114 1552701600 0.6096 1552708800 0.6082 1552716000 0.6117 1552723200 0.6117 1552730400 0.6114 1552737600 0.6115 1552744800 0.6115 1552752000 0.6123 1552759200 0.6114 1552766400 0.6113 1552773600 0.6111 1552780800 0.6111 1552788000 0.6109 1552795200 0.6112 1552802400 0.6110 1552809600 0.6112 1552816800 0.6110 1552824000 0.6112 1552831200 0.6110 1552838400 0.6111 1552845600 0.6115 1552852800 0.6113 1552860000 0.6110 1552867200 0.6114 1552874400 0.6110 1552881600 0.6113 1552888800 0.6114 1552896000 0.6119 1552903200 0.6116 1552910400 0.6115 1552917600 0.6114 1552924800 0.6099 1552932000 0.6112 1552939200 0.6110 1552946400 0.6107 1552953600 0.6109 1552960800 0.6093 1552968000 0.6113 1552975200 0.6109 1552982400 0.6106 1552989600 0.6106 1552996800 0.6103 1553004000 0.6073 1553011200 0.6087 1553018400 0.6100 1553025600 0.6102 1553032800 0.6022 1553040000 0.6038 1553047200 0.6051 1553054400 0.6055 1553061600 0.6055 1553068800 0.6008 1553076000 0.6051 1553083200 0.6052 1553090400 0.6064 1553097600 0.6048 1553104800 0.6046 1553112000 0.6048 1553119200 0.6040 1553126400 0.6041 1553133600 0.6040 1553140800 0.6041 1553148000 0.6038 1553155200 0.6059 1553162400 0.6058 1553169600 0.6056 1553176800 0.6040 1553184000 0.6026 1553191200 0.6004 1553198400 0.6004 1553205600 0.6002 1553212800 0.6003 1553220000 0.6017 1553227200 0.6022 1553234400 0.6003 1553241600 0.6019 1553248800 0.6019 1553256000 0.6015 1553263200 0.6019 1553270400 0.6005 1553277600 0.6002 1553284800 0.6005 1553292000 0.5998 1553299200 0.5999 1553306400 0.5997 1553313600 0.6000 1553320800 0.6004 1553328000 0.6050 1553335200 0.6048 1553342400 0.6049 1553349600 0.6021 1553356800 0.6025 1553364000 0.6019 1553392800 0.6010 1553400000 0.6012 1553407200 0.6011 1553414400 0.5998 1553421600 0.5995 1553428800 0.5995 1553436000 0.5995 1553443200 0.5997 1553450400 0.5995 1553457600 0.5996 1553464800 0.5995 1553472000 0.5998 1553479200 0.5996 1553486400 0.6013 1553493600 0.6013 1553500800 0.6000 1553508000 0.6014 1553515200 0.6015 1553522400 0.6011 1553529600 0.5995 1553536800 0.5993 1553544000 0.5966 1553551200 0.5977 1553558400 0.5994 1553565600 0.5993 1553572800 0.6017 1553580000 0.6008 1553587200 0.5992 1553594400 0.6005 1553601600 0.6007 1553608800 0.5995 1553616000 0.5991 1553623200 0.5991 1553630400 0.5988 1553637600 0.5972 1553644800 0.5973 1553652000 0.5989 1553659200 0.5928 1553666400 0.5988 1553673600 0.5973 1553680800 0.5970 1553688000 0.5970 1553695200 0.5981 1553702400 0.5970 1553709600 0.5969 1553716800 0.5974 1553724000 0.5969 1553731200 0.5927 1553738400 0.5968 1553745600 0.5969 1553752800 0.5986 1553760000 0.5986 1553767200 0.5974 1553774400 0.5974 1553781600 0.5954 1553788800 0.5969 1553796000 0.5951 1553803200 0.5954 1553810400 0.5955 1553817600 0.5953 1553824800 0.5952 1553832000 0.5970 1553839200 0.5969 1553846400 0.5971 1553853600 0.5974 1553860800 0.5960 1553868000 0.5960 1553875200 0.5979 1553882400 0.5977 1553889600 0.5962 1553896800 0.5964 1553904000 0.5970 1553911200 0.5969 1553918400 0.5961 1553925600 0.5976 1553932800 0.5980 1553940000 0.5986 1553947200 0.5980 1553954400 0.5977 1553961600 0.5978 1553968800 0.5978 1553976000 0.5963 1553983200 0.5961 1553990400 0.5962 1553997600 0.6010 1554004800 0.5962 1554012000 0.5976 1554019200 0.5964 1554026400 0.5973 1554033600 0.5975 1554040800 0.5974 1554048000 0.5976 1554055200 0.5975 1554062400 0.5963 1554069600 0.5959 1554084000 0.5958 1554076800 0.5962 1554091200 0.5975 1554098400 0.5958 1554105600 0.5964 1554112800 0.5958 1554120000 0.5963 1554127200 0.5955 1554134400 0.5959 1554141600 0.5958 1554148800 0.5959 1554156000 0.5941 1554163200 0.5941 1554170400 0.5939 1554177600 0.5959 1554184800 0.5958 1554192000 0.5957 1554199200 0.5958 1554206400 0.5954 1554213600 0.5952 1554220800 0.5952 1554228000 0.5949 1554235200 0.5935 1554242400 0.5932 1554249600 0.5934 1554256800 0.5948 1554264000 0.5950 1554271200 0.5947 1554278400 0.5947 1554285600 0.5941 1554292800 0.5943 1554300000 0.5925 1554307200 0.5926 1554314400 0.5924 1554321600 0.5925 1554328800 0.5927 1554336000 0.5928 1554343200 0.5926 1554350400 0.5927 1554357600 0.5940 1554364800 0.5940 1554372000 0.5938 1554379200 0.5939 1554386400 0.5938 1554393600 0.5939 1554400800 0.5938 1554408000 0.5922 1554415200 0.5921 1554422400 0.5923 1554429600 0.5936 1554436800 0.5923 1554444000 0.5934 1554451200 0.5936 1554458400 0.5940 1554465600 0.5922 1554472800 0.5923 1554480000 0.5938 1554487200 0.5936 1554494400 0.5937 1554501600 0.5934 1554508800 0.5935 1554516000 0.5937 1554523200 0.5937 1554530400 0.5942 1554537600 0.5938 1554544800 0.5944 1554552000 0.5936 1554559200 0.5937 1554566400 0.5937 1554573600 0.5935 1554580800 0.5940 1554588000 0.5919 1554595200 0.5915 1554602400 0.5941 1554609600 0.5940 1554616800 0.5947 1554624000 0.5926 1554631200 0.5914 1554638400 0.5917 1554645600 0.5920 1554652800 0.5915 1554660000 0.5902 1554667200 0.5899 1554674400 0.5897 1554681600 0.5898 1554688800 0.5900 1554696000 0.5914 1554703200 0.5913 1554710400 0.5899 1554717600 0.5900 1554724800 0.5897 1554732000 0.5895 1554739200 0.5887 1554746400 0.5876 1554753600 0.5877 1554760800 0.5815 1554768000 0.5813 1554775200 0.5816 1554782400 0.5833 1554789600 0.5833 1554796800 0.5836 1554804000 0.5831 1554811200 0.5832 1554818400 0.5890 1554825600 0.5882 1554832800 0.5866 1554840000 0.5864 1554847200 0.5863 1554854400 0.5864 1554861600 0.5877 1554868800 0.5863 1554876000 0.5875 1554883200 0.5875 1554890400 0.5868 1554897600 0.5864 1554904800 0.5867 1554912000 0.5863 1554919200 0.5845 1554926400 0.5847 1554933600 0.5846 1554940800 0.5848 1554948000 0.5830 1554955200 0.5837 1554962400 0.5834 1554969600 0.5850 1554976800 0.5846 1554984000 0.5846 1554991200 0.5843 1554998400 0.5839 1555005600 0.5824 1555012800 0.5823 1555020000 0.5826 1555027200 0.5821 1555034400 0.5805 1555041600 0.5822 1555048800 0.5832 1555056000 0.5812 1555063200 0.5832 1555070400 0.5833 1555077600 0.5832 1555084800 0.5833 1555092000 0.5831 1555099200 0.5815 1555106400 0.5815 1555113600 0.5800 1555120800 0.5799 1555128000 0.5802 1555135200 0.5801 1555142400 0.5800 1555149600 0.5798 1555156800 0.5783 1555164000 0.5796 1555171200 0.5797 1555178400 0.5764 1555185600 0.5764 1555192800 0.5798 1555200000 0.5799 1555207200 0.5799 1555214400 0.5798 1555221600 0.5796 1555228800 0.5797 1555236000 0.5796 1555243200 0.5779 1555250400 0.5777 1555257600 0.5789 1555264800 0.5788 1555272000 0.5792 1555279200 0.5787 1555286400 0.5790 1555293600 0.5792 1555300800 0.5809 1555308000 0.5792 1555315200 0.5791 1555322400 0.5789 1555329600 0.5775 1555336800 0.5807 1555344000 0.5810 1555351200 0.5812 1555358400 0.5814 1555365600 0.5812 1555372800 0.5800 1555380000 0.5799 1555387200 0.5815 1555394400 0.5811 1555401600 0.5814 1555408800 0.5794 1555416000 0.5809 1555423200 0.5813 1555430400 0.5810 1555437600 0.5805 1555444800 0.5791 1555452000 0.5791 1555459200 0.5795 1555466400 0.5792 1555473600 0.5800 1555480800 0.5815 1555488000 0.5815 1555495200 0.5788 1555502400 0.5787 1555509600 0.5801 1555516800 0.5794 1555524000 0.5792 1555531200 0.5778 1555538400 0.5762 1555545600 0.5751 1555552800 0.5779 1555560000 0.5777 1555567200 0.5793 1555574400 0.5790 1555581600 0.5801 1555588800 0.5804 1555596000 0.5802 1555603200 0.5797 1555610400 0.5769 1555617600 0.5772 1555624800 0.5777 1555632000 0.5770 1555639200 0.5767 1555646400 0.5783 1555653600 0.5791 1555660800 0.5791 1555668000 0.5787 1555675200 0.5790 1555682400 0.5774 1555689600 0.5776 1555696800 0.5776 1555704000 0.5807 1555711200 0.5798 1555718400 0.5797 1555725600 0.5794 1555732800 0.5796 1555740000 0.5802 1555747200 0.5806 1555754400 0.5801 1555761600 0.5818 1555768800 0.5812 1555776000 0.5814 1555783200 0.5814 1555790400 0.5816 1555797600 0.5809 1555804800 0.5812 1555812000 0.5809 1555819200 0.5809 1555826400 0.5806 1555833600 0.5814 1555840800 0.5831 1555848000 0.5813 1555855200 0.5810 1555862400 0.5813 1555869600 0.5810 1555876800 0.5814 1555884000 0.5686 1555891200 0.5688 1555898400 0.5686 1555905600 0.5701 1555912800 0.5696 1555920000 0.5697 1555927200 0.5704 1555934400 0.5705 1555941600 0.5702 1555948800 0.5697 1555956000 0.5811 1555963200 0.5813 1555970400 0.5809 1555977600 0.5701 1555984800 0.5812 1555992000 0.5830 1555999200 0.5830 1556006400 0.5829 1556013600 0.5789 1556020800 0.5811 1556028000 0.5794 1556035200 0.5820 1556042400 0.5820 1556049600 0.5805 1556056800 0.5804 1556064000 0.5812 1556071200 0.5685 1556078400 0.5708 1556085600 0.5702 1556092800 0.5699 1556100000 0.5690 1556107200 0.5692 1556114400 0.5683 1556121600 0.5684 1556128800 0.5671 1556136000 0.5671 1556143200 0.5716 1556150400 0.5690 1556157600 0.5686 1556164800 0.5857 1556172000 0.5836 1556179200 0.5843 1556186400 0.5836 1556193600 0.5853 1556200800 0.5853 1556208000 0.5851 1556215200 0.5817 1556222400 0.5812 1556229600 0.5806 1556236800 0.5818 1556244000 0.5818 1556251200 0.5833 1556258400 0.5834 1556265600 0.5834 1556272800 0.5817 1556280000 0.5836 1556287200 0.5806 1556294400 0.5804 1556301600 0.5801 1556308800 0.5817 1556316000 0.5818 1556323200 0.5817 1556330400 0.5820 1556337600 0.5820 1556344800 0.5818 1556352000 0.5821 1556359200 0.5834 1556366400 0.5835 1556373600 0.5793 1556380800 0.5797 1556388000 0.5830 1556395200 0.5813 1556402400 0.5812 1556409600 0.5811 1556416800 0.5811 1556424000 0.5814 1556431200 0.5810 1556438400 0.5818 1556445600 0.5812 1556452800 0.5826 1556460000 0.5828 1556467200 0.5786 1556474400 0.5812 1556481600 0.5814 1556488800 0.5832 1556496000 0.5817 1556503200 0.5812 1556510400 0.5828 1556517600 0.5838 1556524800 0.5838 1556532000 0.5835 1556539200 0.5835 1556546400 0.5833 1556553600 0.5822 1556560800 0.5820 1556568000 0.5821 1556575200 0.5825 1556582400 0.5824 1556589600 0.5826 1556596800 0.5844 1556604000 0.5840 1556611200 0.5837 1556618400 0.5835 1556625600 0.5833 1556632800 0.5829 1556640000 0.5875 1556647200 0.5875 1556654400 0.5877 1556661600 0.5875 1556676000 0.5876 1556668800 0.5878 1556683200 0.5879 1556690400 0.5873 1556697600 0.5877 1556704800 0.5876 1556712000 0.5878 1556719200 0.5875 1556726400 0.5860 1556733600 0.5830 1556740800 0.5832 1556748000 0.5834 1556755200 0.5834 1556762400 0.5831 1556769600 0.5832 1556776800 0.5848 1556784000 0.5849 1556791200 0.5846 1556798400 0.5849 1556805600 0.5849 1556812800 0.5868 1556820000 0.5864 1556827200 0.5849 1556834400 0.5878 1556841600 0.5892 1556848800 0.5892 1556856000 0.5908 1556863200 0.5919 1556870400 0.5919 1556877600 0.5919 1556884800 0.5916 1556892000 0.5901 1556899200 0.5903 1556906400 0.5923 1556913600 0.5941 1556920800 0.5912 1556928000 0.5929 1556935200 0.5929 1556942400 0.5928 1556949600 0.5904 1556956800 0.5903 1556964000 0.5918 1556971200 0.5919 1556978400 0.5885 1556985600 0.5891 1556992800 0.5882 1557000000 0.5915 1557007200 0.5916 1557014400 0.5919 1557021600 0.5917 1557028800 0.5916 1557036000 0.5915 1557043200 0.5915 1557050400 0.5919 1557057600 0.5920 1557064800 0.5919 1557072000 0.5919 1557079200 0.5916 1557086400 0.5918 1557093600 0.5916 1557100800 0.5919 1557108000 0.5916 1557115200 0.5915 1557122400 0.5913 1557129600 0.5913 1557136800 0.5910 1557144000 0.5908 1557151200 0.5898 1557158400 0.5900 1557165600 0.5915 1557172800 0.5904 1557180000 0.5908 1557187200 0.5894 1557194400 0.5908 1557201600 0.5920 1557208800 0.5918 1557216000 0.5919 1557223200 0.5942 1557230400 0.5942 1557237600 0.5935 1557244800 0.5981 1557252000 0.5916 1557259200 0.5950 1557266400 0.5950 1557273600 0.5951 1557280800 0.5950 1557288000 0.5950 1557295200 0.5949 1557302400 0.5951 1557309600 0.5947 1557316800 0.5946 1557324000 0.5958 1557331200 0.5952 1557338400 0.5957 1557345600 0.5941 1557352800 0.5940 1557360000 0.5910 1557367200 0.5944 1557374400 0.5938 1557381600 0.5939 1557388800 0.5939 1557396000 0.5941 1557403200 0.5939 1557410400 0.5936 1557417600 0.5946 1557424800 0.5944 1557432000 0.5941 1557439200 0.5941 1557446400 0.5952 1557453600 0.5944 1557460800 0.5945 1557468000 0.5948 1557475200 0.5950 1557482400 0.5945 1557489600 0.5946 1557496800 0.5946 1557504000 0.5924 1557511200 0.5923 1557518400 0.5922 1557525600 0.5921 1557532800 0.5925 1557540000 0.5922 1557547200 0.5924 1557554400 0.5923 1557561600 0.5922 1557568800 0.5922 1557576000 0.5922 1557583200 0.5919 1557590400 0.5922 1557597600 0.5919 1557604800 0.5922 1557612000 0.5918 1557619200 0.5921 1557626400 0.5925 1557633600 0.5919 1557640800 0.5919 1557648000 0.5938 1557655200 0.5933 1557662400 0.5931 1557669600 0.5928 1557676800 0.5932 1557684000 0.5932 1557691200 0.5932 1557698400 0.5939 1557705600 0.5942 1557712800 0.5933 1557720000 0.5935 1557727200 0.5934 1557734400 0.5935 1557741600 0.5931 1557748800 0.5934 1557756000 0.5933 1557763200 0.5934 1557770400 0.5932 1557777600 0.5936 1557784800 0.5937 1557792000 0.5934 1557799200 0.5933 1557806400 0.5934 1557813600 0.5934 1557820800 0.5934 1557828000 0.5931 1557835200 0.5930 1557842400 0.5930 1557849600 0.5932 1557856800 0.5915 1557864000 0.5899 1557871200 0.5911 1557878400 0.5911 1557885600 0.5913 1557892800 0.5913 1557900000 0.5912 1557907200 0.5912 1557914400 0.5912 1557921600 0.5911 1557928800 0.5907 1557936000 0.5908 1557943200 0.5907 1557950400 0.5908 1557957600 0.5905 1557964800 0.5909 1557972000 0.5909 1557979200 0.5909 1557986400 0.5905 1557993600 0.5907 1558000800 0.5905 1558008000 0.5908 1558015200 0.5944 1558022400 0.5946 1558029600 0.5947 1558036800 0.5941 1558044000 0.5942 1558051200 0.5939 1558058400 0.5939 1558065600 0.5936 1558072800 0.5934 1558080000 0.5933 1558087200 0.5927 1558094400 0.5931 1558101600 0.5931 1558108800 0.5931 1558116000 0.5927 1558123200 0.5927 1558130400 0.5924 1558137600 0.5929 1558144800 0.5928 1558152000 0.5926 1558159200 0.5925 1558166400 0.5914 1558173600 0.5925 1558180800 0.5923 1558188000 0.5922 1558195200 0.5921 1558202400 0.5921 1558209600 0.5926 1558216800 0.5906 1558224000 0.5907 1558231200 0.5904 1558238400 0.5907 1558245600 0.5903 1558252800 0.5919 1558260000 0.5918 1558267200 0.5918 1558274400 0.5919 1558281600 0.5920 1558288800 0.5918 1558296000 0.5919 1558303200 0.5900 1558310400 0.5903 1558317600 0.5916 1558324800 0.5917 1558332000 0.5916 1558339200 0.5920 1558346400 0.5921 1558353600 0.5918 1558360800 0.5902 1558368000 0.5917 1558375200 0.5922 1558382400 0.5900 1558389600 0.5930 1558396800 0.5930 1558404000 0.5931 1558411200 0.5931 1558418400 0.5943 1558425600 0.5943 1558432800 0.5942 1558440000 0.5947 1558447200 0.5942 1558454400 0.5943 1558461600 0.5941 1558468800 0.5942 1558476000 0.5941 1558483200 0.5958 1558490400 0.5965 1558497600 0.5966 1558504800 0.5965 1558512000 0.5965 1558519200 0.5961 1558526400 0.5961 1558533600 0.5952 1558540800 0.5953 1558548000 0.5954 1558555200 0.5954 1558562400 0.5958 1558569600 0.5953 1558576800 0.5956 1558584000 0.5959 1558591200 0.6002 1558598400 0.6015 1558605600 0.6014 1558612800 0.6013 1558620000 0.6010 1558627200 0.5949 1558634400 0.5962 1558641600 0.5964 1558648800 0.5947 1558656000 0.5950 1558663200 0.5946 1558670400 0.5954 1558677600 0.5948 1558684800 0.5947 1558692000 0.5945 1558699200 0.5940 1558706400 0.5940 1558713600 0.5942 1558720800 0.5959 1558728000 0.5957 1558735200 0.5948 1558742400 0.5946 1558749600 0.5944 1558756800 0.5946 1558764000 0.5885 1558771200 0.5885 1558778400 0.5884 1558785600 0.5884 1558792800 0.5881 1558800000 0.5944 1558807200 0.5958 1558814400 0.5959 1558821600 0.5955 1558828800 0.5958 1558836000 0.5957 1558843200 0.5958 1558850400 0.5957 1558857600 0.5958 1558864800 0.5957 1558872000 0.5955 1558879200 0.5953 1558886400 0.5954 1558893600 0.5952 1558900800 0.5955 1558908000 0.5953 1558915200 0.5954 1558922400 0.5937 1558929600 0.5938 1558936800 0.5951 1558944000 0.5958 1558951200 0.5953 1558958400 0.5980 1558965600 0.6039 1558972800 0.6036 1558980000 0.6034 1558987200 0.6020 1558994400 0.6005 1559001600 0.6022 1559008800 0.6022 1559016000 0.6025 1559023200 0.6022 1559030400 0.6027 1559037600 0.6024 1559044800 0.6042 1559052000 0.6037 1559059200 0.6036 1559066400 0.6014 1559073600 0.6029 1559080800 0.6012 1559088000 0.6036 1559095200 0.6033 1559102400 0.6032 1559109600 0.6029 1559116800 0.6025 1559124000 0.6022 1559131200 0.6024 1559138400 0.5964 1559145600 0.5965 1559152800 0.5952 1559160000 0.5946 1559167200 0.5910 1559174400 0.5946 1559181600 0.5937 1559188800 0.5948 1559196000 0.5946 1559203200 0.5944 1559210400 0.5943 1559217600 0.5945 1559224800 0.5944 1559232000 0.5947 1559239200 0.5943 1559246400 0.5944 1559253600 0.5943 1559260800 0.5944 1559268000 0.5938 1559275200 0.5940 1559282400 0.5953 1559289600 0.5947 1559296800 0.5910 1559304000 0.5940 1559311200 0.5895 1559318400 0.5892 1559325600 0.5934 1559332800 0.5935 1559340000 0.5951 1559354400 0.5938 1559347200 0.5937 1559361600 0.5940 1559368800 0.5894 1559376000 0.5774 1559383200 0.5770 1559390400 0.5772 1559397600 0.5771 1559404800 0.5773 1559412000 0.5773 1559419200 0.5769 1559426400 0.5767 1559433600 0.5768 1559440800 0.5767 1559448000 0.5768 1559455200 0.5767 1559462400 0.5767 1559469600 0.5767 1559484000 0.5765 1559491200 0.5752 1559498400 0.5762 1559505600 0.5763 1559512800 0.5763 1559520000 0.5765 1559527200 0.5768 1559534400 0.5767 1559541600 0.5765 1559548800 0.5771 1559556000 0.5765 1559563200 0.5764 1559570400 0.5763 1559577600 0.5763 1559584800 0.5762 1559592000 0.5765 1559599200 0.5700 1559606400 0.5759 1559613600 0.5756 1559620800 0.5757 1559628000 0.5756 1559635200 0.5756 1559642400 0.5754 1559649600 0.5756 1559656800 0.5755 1559664000 0.5755 1559671200 0.5756 1559678400 0.5741 1559685600 0.5738 1559692800 0.5742 1559700000 0.5739 1559707200 0.5741 1559714400 0.5739 1559721600 0.5740 1559728800 0.5735 1559736000 0.5737 1559743200 0.5739 1559750400 0.5742 1559757600 0.5742 1559764800 0.5739 1559772000 0.5739 1559779200 0.5735 1559786400 0.5732 1559793600 0.5759 1559800800 0.5790 1559808000 0.5798 1559815200 0.5792 1559822400 0.5791 1559829600 0.5794 1559836800 0.5798 1559844000 0.5794 1559851200 0.5786 1559858400 0.5786 1559865600 0.5790 1559872800 0.5788 1559880000 0.5789 1559887200 0.5791 1559894400 0.5791 1559901600 0.5785 1559908800 0.5801 1559916000 0.5778 1559923200 0.5781 1559930400 0.5779 1559937600 0.5781 1559944800 0.5779 1559952000 0.5777 1559959200 0.5779 1559966400 0.5780 1559973600 0.5788 1559980800 0.5781 1559988000 0.5777 1559995200 0.5781 1560002400 0.5777 1560009600 0.5777 1560016800 0.5775 1560024000 0.5777 1560031200 0.5778 1560038400 0.5781 1560045600 0.5779 1560052800 0.5781 1560060000 0.5781 1560067200 0.5781 1560074400 0.5778 1560081600 0.5779 1560088800 0.5779 1560096000 0.5781 1560103200 0.5778 1560110400 0.5779 1560117600 0.5777 1560124800 0.5779 1560132000 0.5778 1560139200 0.5782 1560146400 0.5780 1560153600 0.5781 1560160800 0.5779 1560168000 0.5780 1560175200 0.5778 1560182400 0.5765 1560189600 0.5765 1560196800 0.5762 1560204000 0.5762 1560211200 0.5766 1560218400 0.5761 1560225600 0.5777 1560232800 0.5774 1560240000 0.5773 1560247200 0.5771 1560254400 0.5771 1560261600 0.5771 1560268800 0.5773 1560276000 0.5771 1560283200 0.5773 1560290400 0.5768 1560297600 0.5785 1560304800 0.5774 1560312000 0.5761 1560319200 0.5761 1560326400 0.5756 1560333600 0.5745 1560340800 0.5747 1560348000 0.5566 1560355200 0.5564 1560362400 0.5569 1560369600 0.5566 1560376800 0.5558 1560384000 0.5573 1560391200 0.5558 1560398400 0.5614 1560405600 0.5619 1560412800 0.5618 1560420000 0.5612 1560427200 0.5606 1560434400 0.5609 1560441600 0.5622 1560448800 0.5609 1560456000 0.5588 1560463200 0.5593 1560470400 0.5556 1560477600 0.5555 1560484800 0.5556 1560492000 0.5623 1560499200 0.5621 1560506400 0.5621 1560513600 0.5621 1560520800 0.5621 1560528000 0.5621 1560535200 0.5619 1560542400 0.5621 1560549600 0.5615 1560556800 0.5623 1560564000 0.5622 1560571200 0.5623 1560578400 0.5620 1560585600 0.5621 1560592800 0.5619 1560600000 0.5620 1560607200 0.5619 1560614400 0.5635 1560621600 0.5620 1560628800 0.5621 1560636000 0.5620 1560643200 0.5621 1560650400 0.5618 1560657600 0.5618 1560664800 0.5619 1560672000 0.5614 1560679200 0.5618 1560686400 0.5592 1560693600 0.5606 1560700800 0.5607 1560708000 0.5591 1560715200 0.5634 1560722400 0.5631 1560729600 0.5633 1560736800 0.5633 1560744000 0.5635 1560751200 0.5634 1560758400 0.5635 1560765600 0.5632 1560772800 0.5623 1560780000 0.5620 1560787200 0.5593 1560794400 0.5580 1560801600 0.5587 1560808800 0.5587 1560816000 0.5593 1560823200 0.5581 1560830400 0.5586 1560837600 0.5584 1560844800 0.5583 1560852000 0.5580 1560859200 0.5585 1560866400 0.5580 1560873600 0.5555 1560880800 0.5581 1560888000 0.5585 1560895200 0.5565 1560902400 0.5566 1560909600 0.5567 1560916800 0.5559 1560924000 0.5563 1560931200 0.5563 1560938400 0.5549 1560945600 0.5516 1560952800 0.5528 1560960000 0.5529 1560967200 0.5512 1560974400 0.5536 1560981600 0.5512 1560988800 0.5546 1560996000 0.5534 1561003200 0.5513 1561010400 0.5538 1561017600 0.5535 1561024800 0.5547 1561032000 0.5564 1561039200 0.5545 1561046400 0.5561 1561053600 0.5565 1561060800 0.5560 1561068000 0.5562 1561075200 0.5535 1561082400 0.5531 1561089600 0.5648 1561096800 0.5640 1561104000 0.5646 1561111200 0.5648 1561118400 0.5648 1561125600 0.5647 1561132800 0.5651 1561140000 0.5650 1561147200 0.5654 1561154400 0.5650 1561161600 0.5647 1561168800 0.5650 1561176000 0.5655 1561183200 0.5651 1561190400 0.5649 1561197600 0.5650 1561204800 0.5654 1561212000 0.5651 1561219200 0.5652 1561226400 0.5648 1561233600 0.5649 1561240800 0.5647 1561248000 0.5652 1561255200 0.5650 1561262400 0.5667 1561269600 0.5667 1561276800 0.5671 1561284000 0.5667 1561291200 0.5667 1561298400 0.5664 1561305600 0.5668 1561312800 0.5694 1561320000 0.5696 1561327200 0.5694 1561334400 0.5695 1561341600 0.5687 1561348800 0.5693 1561356000 0.5691 1561363200 0.5691 1561370400 0.5719 1561377600 0.5708 1561384800 0.5704 1561392000 0.5709 1561399200 0.5697 1561406400 0.5702 1561413600 0.5700 1561420800 0.5700 1561428000 0.5699 1561435200 0.5694 1561442400 0.5709 1561449600 0.5709 1561456800 0.5707 1561464000 0.5693 1561471200 0.5701 1561478400 0.5697 1561485600 0.5695 1561492800 0.5698 1561500000 0.5697 1561507200 0.5696 1561514400 0.5693 1561521600 0.5712 1561528800 0.5710 1561536000 0.5703 1561543200 0.5699 1561550400 0.5700 1561557600 0.5700 1561564800 0.5702 1561572000 0.5703 1561579200 0.5688 1561586400 0.5690 1561593600 0.5693 1561600800 0.5690 1561608000 0.5720 1561615200 0.5728 1561622400 0.5714 1561629600 0.5713 1561636800 0.5730 1561644000 0.5729 1561651200 0.5715 1561658400 0.5725 1561665600 0.5723 1561672800 0.5721 1561680000 0.5722 1561687200 0.5723 1561694400 0.5691 1561701600 0.5688 1561708800 0.5687 1561716000 0.5687 1561723200 0.5686 1561730400 0.5684 1561737600 0.5682 1561744800 0.5740 1561752000 0.5741 1561759200 0.5740 1561766400 0.5740 1561773600 0.5736 1561780800 0.5742 1561788000 0.5742 1561795200 0.5746 1561802400 0.5745 1561809600 0.5747 1561816800 0.5748 1561824000 0.5748 1561831200 0.5743 1561838400 0.5746 1561845600 0.5738 1561852800 0.5742 1561860000 0.5741 1561867200 0.5745 1561874400 0.5746 1561881600 0.5747 1561888800 0.5744 1561896000 0.5746 1561903200 0.5756 1561910400 0.5757 1561917600 0.5758 1561924800 0.5758 1561932000 0.5758 1561946400 0.5757 1561939200 0.5753 1561953600 0.5758 1561960800 0.5757 1561968000 0.5756 1561975200 0.5758 1561982400 0.5758 1561989600 0.5755 1561996800 0.5754 1562004000 0.5759 1562011200 0.5759 1562018400 0.5767 1562025600 0.5756 1562032800 0.5749 1562040000 0.5758 1562047200 0.5757 1562054400 0.5757 1562061600 0.5746 1562068800 0.5749 1562076000 0.5747 1562083200 0.5749 1562090400 0.5744 1562097600 0.5749 1562104800 0.5748 1562112000 0.5749 1562119200 0.5749 1562126400 0.5744 1562133600 0.5744 1562140800 0.5745 1562148000 0.5744 1562155200 0.5740 1562162400 0.5741 1562169600 0.5760 1562176800 0.5759 1562184000 0.5757 1562191200 0.5757 1562198400 0.5755 1562205600 0.5752 1562212800 0.5755 1562220000 0.5756 1562227200 0.5757 1562234400 0.5755 1562241600 0.5755 1562248800 0.5759 1562256000 0.5765 1562263200 0.5793 1562270400 0.5814 1562277600 0.5804 1562284800 0.5807 1562292000 0.5806 1562299200 0.5783 1562306400 0.5791 1562313600 0.5791 1562320800 0.5803 1562328000 0.5803 1562335200 0.5804 1562342400 0.5804 1562349600 0.5802 1562356800 0.5804 1562364000 0.5802 1562371200 0.5803 1562378400 0.5801 1562385600 0.5804 1562392800 0.5806 1562400000 0.5815 1562407200 0.5781 1562414400 0.5839 1562421600 0.5839 1562428800 0.5838 1562436000 0.5801 1562443200 0.5816 1562450400 0.5815 1562457600 0.5814 1562464800 0.5812 1562472000 0.5818 1562479200 0.5815 1562486400 0.5814 1562493600 0.5814 1562500800 0.5815 1562508000 0.5814 1562515200 0.5813 1562522400 0.5813 1562529600 0.5815 1562536800 0.5812 1562544000 0.5056 1562551200 0.5057 1562558400 0.5061 1562565600 0.5057 1562572800 0.5812 1562580000 0.5807 1562587200 0.5814 1562594400 0.5810 1562601600 0.5810 1562608800 0.5821 1562616000 0.5827 1562623200 0.5827 1562630400 0.5827 1562637600 0.5824 1562644800 0.5823 1562652000 0.5805 1562659200 0.5807 1562666400 0.5806 1562673600 0.5802 1562680800 0.5801 1562688000 0.5805 1562695200 0.5791 1562702400 0.5792 1562709600 0.5790 1562716800 0.5792 1562724000 0.5787 1562731200 0.5785 1562738400 0.5814 1562745600 0.5815 1562752800 0.5814 1562760000 0.5808 1562767200 0.5811 1562774400 0.5809 1562781600 0.5808 1562788800 0.5808 1562796000 0.5809 1562803200 0.5814 1562810400 0.5822 1562817600 0.5822 1562824800 0.5821 1562832000 0.5823 1562839200 0.5820 1562846400 0.5821 1562853600 0.5820 1562860800 0.5818 1562868000 0.5816 1562875200 0.5814 1562882400 0.5807 1562889600 0.5813 1562896800 0.5816 1562904000 0.5817 1562911200 0.5822 1562918400 0.5816 1562925600 0.5789 1562932800 0.5818 1562940000 0.5811 1562947200 0.5830 1562954400 0.5830 1562961600 0.5827 1562968800 0.5827 1562976000 0.5829 1562983200 0.5828 1562990400 0.5860 1562997600 0.5859 1563004800 0.5862 1563012000 0.5858 1563019200 0.5859 1563026400 0.5858 1563033600 0.5859 1563040800 0.5863 1563048000 0.5864 1563055200 0.5864 1563062400 0.5866 1563069600 0.5862 1563076800 0.5863 1563084000 0.5861 1563091200 0.5862 1563098400 0.5867 1563105600 0.5857 1563112800 0.5854 1563120000 0.5855 1563127200 0.5848 1563134400 0.5854 1563141600 0.5852 1563148800 0.5855 1563156000 0.5851 1563163200 0.5858 1563170400 0.5913 1563177600 0.5911 1563184800 0.5903 1563192000 0.5912 1563199200 0.5907 1563206400 0.5910 1563213600 0.5895 1563220800 0.5853 1563228000 0.5848 1563235200 0.5853 1563242400 0.5866 1563249600 0.5868 1563256800 0.5870 1563264000 0.5856 1563271200 0.5865 1563278400 0.5867 1563285600 0.5851 1563292800 0.5851 1563300000 0.5904 1563307200 0.5901 1563314400 0.5903 1563321600 0.5900 1563328800 0.5898 1563336000 0.5898 1563343200 0.5926 1563350400 0.5929 1563357600 0.5922 1563364800 0.5924 1563372000 0.5896 1563379200 0.5924 1563386400 0.5923 1563393600 0.5925 1563400800 0.5924 1563408000 0.5924 1563415200 0.5922 1563422400 0.5922 1563429600 0.5927 1563436800 0.5927 1563444000 0.5955 1563451200 0.5910 1563458400 0.5921 1563465600 0.5917 1563472800 0.5932 1563480000 0.5914 1563487200 0.5913 1563494400 0.5908 1563501600 0.5911 1563508800 0.5910 1563516000 0.5911 1563523200 0.5909 1563530400 0.5909 1563537600 0.5910 1563544800 0.5895 1563552000 0.5898 1563559200 0.5896 1563566400 0.5903 1563573600 0.5885 1563580800 0.5901 1563588000 0.5898 1563595200 0.5943 1563602400 0.5929 1563609600 0.5898 1563616800 0.5893 1563624000 0.5895 1563631200 0.5896 1563638400 0.5912 1563645600 0.5905 1563652800 0.5913 1563660000 0.5911 1563667200 0.5913 1563674400 0.5906 1563681600 0.5912 1563688800 0.5910 1563696000 0.5912 1563703200 0.5910 1563710400 0.5912 1563717600 0.5911 1563724800 0.5912 1563732000 0.5911 1563739200 0.5911 1563746400 0.5913 1563753600 0.5913 1563760800 0.5913 1563768000 0.5951 1563775200 0.5912 1563782400 0.5913 1563789600 0.5912 1563796800 0.5906 1563804000 0.5908 1563811200 0.5908 1563818400 0.5906 1563825600 0.5908 1563832800 0.5914 1563840000 0.5914 1563847200 0.5926 1563854400 0.5929 1563861600 0.5921 1563868800 0.5927 1563876000 0.5949 1563883200 0.5952 1563890400 0.5944 1563897600 0.5950 1563904800 0.5948 1563912000 0.5948 1563919200 0.5948 1563926400 0.5947 1563933600 0.5944 1563940800 0.5944 1563948000 0.5943 1563955200 0.5944 1563962400 0.5946 1563969600 0.5948 1563976800 0.5946 1563984000 0.5946 1563991200 0.5946 1563998400 0.5946 1564005600 0.5946 1564012800 0.5942 1564020000 0.5946 1564027200 0.5945 1564034400 0.5961 1564041600 0.5960 1564048800 0.5958 1564056000 0.5958 1564063200 0.5945 1564070400 0.5952 1564077600 0.5935 1564084800 0.5961 1564092000 0.5954 1564099200 0.5947 1564106400 0.5939 1564113600 0.5945 1564120800 0.5944 1564128000 0.5943 1564135200 0.5938 1564142400 0.5945 1564149600 0.5932 1564156800 0.5934 1564164000 0.5925 1564171200 0.5930 1564178400 0.5927 1564185600 0.5930 1564192800 0.5927 1564200000 0.5930 1564207200 0.5928 1564214400 0.5930 1564221600 0.5927 1564228800 0.5928 1564236000 0.5928 1564243200 0.5929 1564250400 0.5928 1564257600 0.5929 1564264800 0.5927 1564272000 0.5931 1564279200 0.5928 1564286400 0.5931 1564293600 0.5932 1564300800 0.5934 1564308000 0.5931 1564315200 0.5936 1564322400 0.5929 1564329600 0.5932 1564336800 0.5931 1564344000 0.5934 1564351200 0.5930 1564358400 0.5933 1564365600 0.5930 1564372800 0.5934 1564380000 0.5932 1564387200 0.5932 1564394400 0.5931 1564401600 0.5937 1564408800 0.5936 1564416000 0.5951 1564423200 0.5938 1564430400 0.5953 1564437600 0.5964 1564444800 0.5972 1564452000 0.5969 1564459200 0.5969 1564466400 0.5940 1564473600 0.5928 1564480800 0.5929 1564488000 0.5926 1564495200 0.5957 1564502400 0.5954 1564509600 0.5935 1564516800 0.5932 1564524000 0.5930 1564531200 0.5925 1564538400 0.5925 1564545600 0.5933 1564552800 0.5932 1564560000 0.5923 1564567200 0.5927 1564574400 0.5920 1564581600 0.5918 1564588800 0.5901 1564596000 0.5902 1564603200 0.5905 1564610400 0.5901 1564624800 0.5905 1564617600 0.5906 1564632000 0.5917 1564639200 0.6150 1564646400 0.6315 1564653600 0.6124 1564660800 0.6150 1564668000 0.6149 1564675200 0.6167 1564682400 0.6165 1564689600 0.6165 1564696800 0.6178 1564704000 0.6182 1564711200 0.6174 1564718400 0.6222 1564725600 0.6205 1564732800 0.6196 1564740000 0.6187 1564747200 0.6194 1564754400 0.6194 1564761600 0.6196 1564768800 0.6197 1564776000 0.6198 1564783200 0.6196 1564790400 0.6196 1564797600 0.6182 1564804800 0.6194 1564812000 0.6192 1564819200 0.6195 1564826400 0.6191 1564833600 0.6186 1564840800 0.6195 1564848000 0.6195 1564855200 0.6192 1564862400 0.6200 1564869600 0.6186 1564876800 0.6198 1564884000 0.6194 1564891200 0.6189 1564898400 0.6184 1564905600 0.6189 1564912800 0.6194 1564920000 0.6193 1564927200 0.6192 1564934400 0.6184 1564941600 0.6182 1564948800 0.6182 1564956000 0.6181 1564963200 0.6183 1564970400 0.6181 1564977600 0.6181 1564984800 0.6174 1564992000 0.6181 1564999200 0.6179 1565006400 0.6183 1565013600 0.6186 1565020800 0.6182 1565028000 0.6176 1565035200 0.6176 1565042400 0.6173 1565049600 0.6174 1565056800 0.6170 1565064000 0.6172 1565071200 0.6167 1565078400 0.6161 1565085600 0.6161 1565092800 0.6163 1565100000 0.6145 1565107200 0.6164 1565114400 0.6161 1565121600 0.6162 1565128800 0.6164 1565136000 0.6166 1565143200 0.6166 1565150400 0.6168 1565157600 0.6167 1565164800 0.6166 1565172000 0.6158 1565179200 0.6166 1565186400 0.6163 1565193600 0.6163 1565200800 0.6190 1565208000 0.6189 1565215200 0.6203 1565222400 0.6208 1565229600 0.6198 1565236800 0.6205 1565244000 0.6263 1565251200 0.6264 1565258400 0.6256 1565265600 0.6262 1565272800 0.6291 1565280000 0.6289 1565287200 0.6274 1565294400 0.6281 1565301600 0.6277 1565308800 0.6278 1565316000 0.6257 1565323200 0.6262 1565330400 0.6447 1565337600 0.6444 1565344800 0.6441 1565352000 0.6443 1565359200 0.6462 1565366400 0.6467 1565373600 0.6463 1565380800 0.6508 1565388000 0.6508 1565395200 0.6505 1565402400 0.6505 1565409600 0.6503 1565416800 0.6502 1565424000 0.6505 1565431200 0.6504 1565438400 0.6469 1565445600 0.6468 1565452800 0.6469 1565460000 0.6468 1565467200 0.6470 1565474400 0.6467 1565481600 0.6468 1565488800 0.6465 1565496000 0.6467 1565503200 0.6463 1565510400 0.6463 1565517600 0.6461 1565524800 0.6465 1565532000 0.6533 1565539200 0.6534 1565546400 0.6517 1565553600 0.6520 1565560800 0.6518 1565568000 0.6521 1565575200 0.6518 1565582400 0.6534 1565589600 0.6534 1565596800 0.6549 1565604000 0.6546 1565611200 0.6534 1565618400 0.6527 1565625600 0.6550 1565632800 0.6563 1565640000 0.6493 1565647200 0.6506 1565654400 0.6506 1565661600 0.6507 1565668800 0.6507 1565676000 0.6518 1565683200 0.6521 1565690400 0.6557 1565697600 0.6557 1565704800 0.6553 1565712000 0.6559 1565719200 0.6492 1565726400 0.6491 1565733600 0.6569 1565740800 0.6577 1565748000 0.6575 1565755200 0.6576 1565762400 0.6580 1565769600 0.6578 1565776800 0.6577 1565784000 0.6574 1565791200 0.6574 1565798400 0.6573 1565805600 0.6572 1565812800 0.6575 1565820000 0.6577 1565827200 0.6577 1565834400 0.6571 1565841600 0.6577 1565848800 0.6640 1565856000 0.6602 1565863200 0.6629 1565870400 0.6624 1565877600 0.6623 1565884800 0.6624 1565892000 0.6631 1565899200 0.6625 1565906400 0.6620 1565913600 0.6633 1565920800 0.6625 1565928000 0.6592 1565935200 0.6657 1565942400 0.6659 1565949600 0.6657 1565956800 0.6648 1565964000 0.6646 1565971200 0.6647 1565978400 0.6645 1565985600 0.6646 1565992800 0.6618 1566000000 0.6618 1566007200 0.6644 1566014400 0.6644 1566021600 0.6609 1566028800 0.6645 1566036000 0.6643 1566043200 0.6644 1566050400 0.6621 1566057600 0.6645 1566064800 0.6643 1566072000 0.6646 1566079200 0.6642 1566086400 0.6643 1566093600 0.6640 1566100800 0.6643 1566108000 0.6639 1566115200 0.6641 1566122400 0.6640 1566129600 0.6641 1566136800 0.6640 1566144000 0.6643 1566151200 0.6639 1566158400 0.6639 1566165600 0.6637 1566172800 0.6641 1566180000 0.6642 1566187200 0.6645 1566194400 0.6643 1566201600 0.6636 1566208800 0.6638 1566216000 0.6638 1566223200 0.6636 1566230400 0.6638 1566237600 0.6643 1566244800 0.6647 1566252000 0.6639 1566259200 0.6650 1566266400 0.6643 1566273600 0.6642 1566280800 0.6641 1566288000 0.6635 1566295200 0.6636 1566302400 0.6637 1566309600 0.6634 1566316800 0.6635 1566324000 0.6633 1566331200 0.6706 1566338400 0.6707 1566345600 0.6709 1566352800 0.6701 1566360000 0.6716 1566367200 0.6716 1566374400 0.6720 1566381600 0.6713 1566388800 0.6716 1566396000 0.6706 1566403200 0.6696 1566410400 0.6697 1566417600 0.6701 1566424800 0.6701 1566432000 0.6702 1566439200 0.6701 1566446400 0.6699 1566453600 0.6705 1566460800 0.6702 1566468000 0.6702 1566475200 0.6694 1566482400 0.6696 1566489600 0.6697 1566496800 0.6708 1566504000 0.6702 1566511200 0.6706 1566518400 0.6708 1566525600 0.6708 1566532800 0.6708 1566540000 0.6707 1566547200 0.6707 1566554400 0.6704 1566561600 0.6703 1566568800 0.6687 1566576000 0.6692 1566583200 0.6691 1566590400 0.6624 1566597600 0.6610 1566604800 0.6615 1566612000 0.6614 1566619200 0.6617 1566626400 0.6665 1566633600 0.6672 1566640800 0.6686 1566648000 0.6685 1566655200 0.6685 1566662400 0.6685 1566669600 0.6684 1566676800 0.6686 1566684000 0.6686 1566691200 0.6688 1566698400 0.6686 1566705600 0.6688 1566712800 0.6688 1566720000 0.6691 1566727200 0.6687 1566734400 0.6687 1566741600 0.6689 1566748800 0.6688 1566756000 0.6682 1566763200 0.6683 1566770400 0.6684 1566777600 0.6680 1566784800 0.6685 1566792000 0.6687 1566799200 0.6687 1566806400 0.6681 1566813600 0.6686 1566820800 0.6615 1566828000 0.6586 1566835200 0.6612 1566842400 0.6608 1566849600 0.6612 1566856800 0.6611 1566864000 0.6612 1566871200 0.6611 1566878400 0.6616 1566885600 0.6611 1566892800 0.6602 1566900000 0.6611 1566907200 0.6609 1566914400 0.6607 1566921600 0.6598 1566928800 0.6596 1566936000 0.6597 1566943200 0.6594 1566950400 0.6561 1566957600 0.6550 1566964800 0.6554 1566972000 0.6551 1566979200 0.6589 1566986400 0.6583 1566993600 0.6589 1567000800 0.6584 1567008000 0.6583 1567015200 0.6579 1567022400 0.6584 1567029600 0.6579 1567036800 0.6581 1567044000 0.6575 1567051200 0.6596 1567058400 0.6577 1567065600 0.6574 1567072800 0.6567 1567080000 0.6569 1567087200 0.6559 1567094400 0.6563 1567101600 0.6562 1567108800 0.6610 1567116000 0.6565 1567123200 0.6570 1567130400 0.6564 1567137600 0.6563 1567144800 0.6558 1567152000 0.6556 1567159200 0.6554 1567166400 0.6554 1567173600 0.6551 1567180800 0.6553 1567188000 0.6566 1567195200 0.6551 1567202400 0.6551 1567209600 0.6553 1567216800 0.6553 1567224000 0.6553 1567231200 0.6549 1567238400 0.6550 1567245600 0.6550 1567252800 0.6549 1567260000 0.6536 1567267200 0.6553 1567274400 0.6552 1567281600 0.6552 1567288800 0.6554 1567303200 0.6553 1567296000 0.6549 1567310400 0.6553 1567317600 0.6551 1567324800 0.6566 1567332000 0.6565 1567339200 0.6566 1567346400 0.6565 1567353600 0.6566 1567360800 0.6565 1567368000 0.6566 1567375200 0.6565 1567382400 0.6567 1567389600 0.6566 1567396800 0.6566 1567404000 0.6566 1567411200 0.6563 1567418400 0.6557 1567425600 0.6562 1567432800 0.6560 1567440000 0.6561 1567447200 0.6556 1567454400 0.6595 1567461600 0.6588 1567468800 0.6595 1567476000 0.6590 1567483200 0.6592 1567490400 0.6593 1567497600 0.6590 1567504800 0.6586 1567512000 0.6586 1567519200 0.6589 1567526400 0.6587 1567533600 0.6586 1567540800 0.6579 1567548000 0.6580 1567555200 0.6581 1567562400 0.6579 1567569600 0.6578 1567576800 0.6585 1567584000 0.6582 1567591200 0.6577 1567598400 0.6578 1567605600 0.6570 1567612800 0.6571 1567620000 0.6571 1567627200 0.6571 1567634400 0.6566 1567641600 0.6575 1567648800 0.6573 1567656000 0.6577 1567663200 0.6577 1567670400 0.6578 1567677600 0.6575 1567684800 0.6573 1567692000 0.6564 1567699200 0.6559 1567706400 0.6558 1567713600 0.6540 1567720800 0.6555 1567728000 0.6570 1567735200 0.6583 1567742400 0.6567 1567749600 0.6568 1567756800 0.6548 1567764000 0.6557 1567771200 0.6557 1567778400 0.6527 1567785600 0.6559 1567792800 0.6565 1567800000 0.6562 1567807200 0.6547 1567814400 0.6562 1567821600 0.6561 1567828800 0.6562 1567836000 0.6560 1567843200 0.6562 1567850400 0.6561 1567857600 0.6564 1567864800 0.6562 1567872000 0.6559 1567879200 0.6558 1567886400 0.6559 1567893600 0.6556 1567900800 0.6559 1567908000 0.6559 1567915200 0.6504 1567922400 0.6558 1567929600 0.6559 1567936800 0.6569 1567944000 0.6557 1567951200 0.6549 1567958400 0.6565 1567965600 0.6556 1567972800 0.6563 1567980000 0.6562 1567987200 0.6562 1567994400 0.6559 1568001600 0.6558 1568008800 0.6557 1568016000 0.6556 1568023200 0.6540 1568030400 0.6551 1568037600 0.6554 1568044800 0.6552 1568052000 0.6551 1568059200 0.6495 1568066400 0.6495 1568073600 0.6511 1568080800 0.6514 1568088000 0.6516 1568095200 0.6517 1568102400 0.6517 1568109600 0.6518 1568116800 0.6500 1568124000 0.6508 1568131200 0.6506 1568138400 0.6506 1568145600 0.6504 1568152800 0.6462 1568160000 0.6462 1568167200 0.6459 1568174400 0.6508 1568181600 0.6496 1568188800 0.6503 1568196000 0.6503 1568203200 0.6504 1568210400 0.6498 1568217600 0.6509 1568224800 0.6468 1568232000 0.6465 1568239200 0.6462 1568246400 0.6454 1568253600 0.6454 1568260800 0.6455 1568268000 0.6451 1568275200 0.6457 1568282400 0.6480 1568289600 0.6469 1568296800 0.6457 1568304000 0.6448 1568311200 0.6446 1568318400 0.6463 1568325600 0.6453 1568332800 0.6430 1568340000 0.6430 1568347200 0.6430 1568354400 0.6423 1568361600 0.6430 1568368800 0.6428 1568376000 0.6432 1568383200 0.6470 1568390400 0.6471 1568397600 0.6470 1568404800 0.6469 1568412000 0.6469 1568419200 0.6476 1568426400 0.6476 1568433600 0.6474 1568440800 0.6476 1568448000 0.6469 1568455200 0.6467 1568462400 0.6466 1568469600 0.6469 1568476800 0.6469 1568484000 0.6463 1568491200 0.6461 1568498400 0.6463 1568505600 0.6446 1568512800 0.6453 1568520000 0.6467 1568527200 0.6466 1568534400 0.6465 1568541600 0.6467 1568548800 0.6463 1568556000 0.6461 1568563200 0.6446 1568570400 0.6465 1568577600 0.6464 1568584800 0.6466 1568592000 0.6466 1568599200 0.6467 1568606400 0.6466 1568613600 0.6466 1568620800 0.6465 1568628000 0.6460 1568635200 0.6461 1568642400 0.6460 1568649600 0.6467 1568656800 0.6457 1568664000 0.6466 1568671200 0.6462 1568678400 0.6465 1568685600 0.6464 1568692800 0.6464 1568700000 0.6468 1568707200 0.6471 1568714400 0.6469 1568721600 0.6466 1568728800 0.6468 1568736000 0.6462 1568743200 0.6462 1568750400 0.6457 1568757600 0.6462 1568764800 0.6464 1568772000 0.6461 1568779200 0.6466 1568786400 0.6478 1568793600 0.6477 1568800800 0.6472 1568808000 0.6474 1568815200 0.6460 1568822400 0.6454 1568829600 0.6461 1568836800 0.6449 1568844000 0.6439 1568851200 0.6440 1568858400 0.6454 1568865600 0.6455 1568872800 0.6446 1568880000 0.6451 1568887200 0.6450 1568894400 0.6450 1568901600 0.6439 1568908800 0.6451 1568916000 0.6436 1568923200 0.6415 1568930400 0.6409 1568937600 0.6396 1568944800 0.6411 1568952000 0.6412 1568959200 0.6412 1568966400 0.6406 1568973600 0.6381 1568980800 0.6385 1568988000 0.6381 1568995200 0.6364 1569002400 0.6385 1569009600 0.6380 1569016800 0.6365 1569024000 0.6367 1569031200 0.6365 1569038400 0.6365 1569045600 0.6364 1569052800 0.6362 1569060000 0.6346 1569067200 0.6349 1569074400 0.6384 1569081600 0.6375 1569088800 0.6381 1569096000 0.6387 1569103200 0.6386 1569110400 0.6388 1569117600 0.6387 1569124800 0.6389 1569132000 0.6374 1569139200 0.6396 1569146400 0.6390 1569153600 0.6394 1569160800 0.6392 1569168000 0.6392 1569175200 0.6392 1569182400 0.6381 1569189600 0.6388 1569196800 0.6388 1569204000 0.6385 1569211200 0.6382 1569218400 0.6399 1569225600 0.6400 1569232800 0.6393 1569240000 0.6400 1569247200 0.6394 1569254400 0.6398 1569261600 0.6402 1569268800 0.6351 1569276000 0.6276 1569283200 0.6280 1569290400 0.6277 1569297600 0.6333 1569304800 0.6358 1569312000 0.6353 1569319200 0.6339 1569326400 0.6353 1569333600 0.6349 1569340800 0.6344 1569348000 0.6329 1569355200 0.6343 1569362400 0.6338 1569369600 0.6337 1569376800 0.6338 1569384000 0.6340 1569391200 0.6340 1569398400 0.6344 1569405600 0.6339 1569412800 0.6341 1569420000 0.6335 1569427200 0.6338 1569434400 0.6303 1569441600 0.6301 1569448800 0.6297 1569456000 0.6297 1569463200 0.6297 1569470400 0.6298 1569477600 0.6295 1569484800 0.6304 1569492000 0.6295 1569499200 0.6298 1569506400 0.6303 1569513600 0.6296 1569520800 0.6293 1569528000 0.6294 1569535200 0.6289 1569542400 0.6302 1569549600 0.6291 1569556800 0.6296 1569564000 0.6295 1569571200 0.6290 1569578400 0.6283 1569585600 0.6300 1569592800 0.6299 1569600000 0.6299 1569607200 0.6297 1569614400 0.6293 1569621600 0.6299 1569628800 0.6300 1569636000 0.6299 1569643200 0.6297 1569650400 0.6301 1569657600 0.6303 1569664800 0.6299 1569672000 0.6275 1569679200 0.6297 1569686400 0.6299 1569693600 0.6300 1569700800 0.6301 1569708000 0.6299 1569715200 0.6301 1569722400 0.6300 1569729600 0.6300 1569736800 0.6291 1569744000 0.6298 1569751200 0.6302 1569758400 0.6303 1569765600 0.6296 1569772800 0.6300 1569780000 0.6299 1569787200 0.6299 1569794400 0.6294 1569801600 0.6302 1569808800 0.6303 1569816000 0.6304 1569823200 0.6301 1569830400 0.6303 1569837600 0.6288 1569844800 0.6291 1569852000 0.6287 1569859200 0.6287 1569866400 0.6287 1569873600 0.6285 1569880800 0.6286 1569895200 0.6285 1569888000 0.6280 1569902400 0.6288 1569909600 0.6291 1569916800 0.6297 1569924000 0.6294 1569931200 0.6293 1569938400 0.6294 1569945600 0.6280 1569952800 0.6294 1569960000 0.6285 1569967200 0.6286 1569974400 0.6178 1569981600 0.6172 1569988800 0.6178 1569996000 0.6179 1570003200 0.6167 1570010400 0.6166 1570017600 0.6162 1570024800 0.6158 1570032000 0.6163 1570039200 0.6156 1570046400 0.6167 1570053600 0.6184 1570060800 0.6179 1570068000 0.6179 1570075200 0.6187 1570082400 0.6187 1570089600 0.6170 1570096800 0.6181 1570104000 0.6186 1570111200 0.6179 1570118400 0.6185 1570125600 0.6179 1570132800 0.6177 1570140000 0.6159 1570147200 0.6161 1570154400 0.6158 1570161600 0.6161 1570168800 0.6177 1570176000 0.6192 1570183200 0.6193 1570190400 0.6193 1570197600 0.6206 1570204800 0.6205 1570212000 0.6203 1570219200 0.6197 1570226400 0.6191 1570233600 0.6198 1570240800 0.6177 1570248000 0.6180 1570255200 0.6182 1570262400 0.6193 1570269600 0.6194 1570276800 0.6192 1570284000 0.6188 1570291200 0.6197 1570298400 0.6193 1570305600 0.6198 1570312800 0.6175 1570320000 0.6179 1570327200 0.6193 1570334400 0.6182 1570341600 0.6182 1570348800 0.6179 1570356000 0.6183 1570363200 0.6183 1570370400 0.6180 1570377600 0.6170 1570384800 0.6179 1570392000 0.6181 1570399200 0.6179 1570406400 0.6180 1570413600 0.6182 1570420800 0.6179 1570428000 0.6176 1570435200 0.6188 1570442400 0.6180 1570449600 0.6178 1570456800 0.6177 1570464000 0.6174 1570471200 0.6168 1570478400 0.6167 1570485600 0.6169 1570492800 0.6161 1570500000 0.6161 1570507200 0.6158 1570514400 0.6134 1570521600 0.6130 1570528800 0.6142 1570536000 0.5464 1570543200 0.5469 1570550400 0.5460 1570557600 0.5445 1570564800 0.5469 1570572000 0.5450 1570579200 0.5445 1570586400 0.5441 1570593600 0.5446 1570600800 0.5456 1570608000 0.5453 1570615200 0.5457 1570622400 0.5461 1570629600 0.5466 1570636800 0.5458 1570644000 0.5453 1570651200 0.5456 1570658400 0.5468 1570665600 0.5477 1570672800 0.5473 1570680000 0.5447 1570687200 0.5481 1570694400 0.5479 1570701600 0.5472 1570708800 0.5472 1570716000 0.5479 1570723200 0.5477 1570730400 0.5473 1570737600 0.5475 1570744800 0.5468 1570752000 0.5472 1570759200 0.5470 1570766400 0.5471 1570773600 0.5467 1570780800 0.5467 1570788000 0.5468 1570795200 0.5468 1570802400 0.5464 1570809600 0.5469 1570816800 0.5467 1570824000 0.5467 1570831200 0.5461 1570838400 0.5460 1570845600 0.5460 1570852800 0.5465 1570860000 0.5464 1570867200 0.5465 1570874400 0.5465 1570881600 0.5466 1570888800 0.5463 1570896000 0.5467 1570903200 0.5465 1570910400 0.5465 1570917600 0.5450 1570924800 0.5461 1570932000 0.5461 1570939200 0.5466 1570946400 0.5464 1570953600 0.5466 1570960800 0.5465 1570968000 0.5465 1570975200 0.5460 1570982400 0.5476 1570989600 0.5532 1570996800 0.5477 1571004000 0.5475 1571011200 0.5477 1571018400 0.5473 1571025600 0.5473 1571032800 0.5472 1571040000 0.5475 1571047200 0.5477 1571054400 0.5478 1571061600 0.5477 1571068800 0.5481 1571076000 0.5480 1571083200 0.5485 1571090400 0.5476 1571097600 0.5476 1571104800 0.5473 1571112000 0.5468 1571119200 0.5469 1571126400 0.5472 1571133600 0.5469 1571140800 0.5470 1571148000 0.5468 1571155200 0.5472 1571162400 0.5472 1571169600 0.5462 1571176800 0.5465 1571184000 0.5466 1571191200 0.5464 1571198400 0.5465 1571205600 0.5459 1571212800 0.5477 1571220000 0.5480 1571227200 0.5479 1571234400 0.5472 1571241600 0.5474 1571248800 0.5472 1571256000 0.5475 1571263200 0.5473 1571270400 0.5481 1571277600 0.5475 1571284800 0.5476 1571292000 0.5448 1571299200 0.5448 1571306400 0.5442 1571313600 0.5471 1571320800 0.5464 1571328000 0.5467 1571335200 0.5471 1571342400 0.5466 1571349600 0.5466 1571356800 0.5465 1571364000 0.5462 1571371200 0.5461 1571378400 0.5461 1571385600 0.5463 1571392800 0.5461 1571400000 0.5464 1571407200 0.5461 1571414400 0.5453 1571421600 0.5453 1571428800 0.5381 1571436000 0.5435 1571443200 0.5434 1571450400 0.5433 1571457600 0.5439 1571464800 0.5437 1571472000 0.5436 1571479200 0.5427 1571486400 0.5428 1571493600 0.5429 1571500800 0.5436 1571508000 0.5441 1571515200 0.5438 1571522400 0.5435 1571529600 0.5435 1571536800 0.5432 1571544000 0.5434 1571551200 0.5434 1571558400 0.5446 1571565600 0.5428 1571572800 0.5430 1571580000 0.5430 1571587200 0.5432 1571594400 0.5427 1571601600 0.5435 1571608800 0.5431 1571616000 0.5431 1571623200 0.5433 1571630400 0.5432 1571637600 0.5440 1571644800 0.5441 1571652000 0.5441 1571659200 0.5436 1571666400 0.5438 1571673600 0.5462 1571680800 0.5449 1571688000 0.5480 1571695200 0.5478 1571702400 0.5482 1571709600 0.5481 1571716800 0.5439 1571724000 0.5419 1571731200 0.5409 1571738400 0.5443 1571745600 0.5412 1571752800 0.5406 1571760000 0.5447 1571767200 0.5469 1571774400 0.5465 1571781600 0.5464 1571788800 0.5446 1571796000 0.5439 1571803200 0.5444 1571810400 0.5416 1571817600 0.5430 1571824800 0.5429 1571832000 0.5450 1571839200 0.5447 1571846400 0.5433 1571853600 0.5430 1571860800 0.5451 1571868000 0.5434 1571875200 0.5443 1571882400 0.5442 1571889600 0.5435 1571896800 0.5432 1571904000 0.5447 1571911200 0.5442 1571918400 0.5438 1571925600 0.5444 1571932800 0.5450 1571940000 0.5441 1571947200 0.5441 1571954400 0.5438 1571961600 0.5449 1571968800 0.5437 1571976000 0.5435 1571983200 0.5427 1571990400 0.5441 1571997600 0.5435 1572004800 0.5437 1572012000 0.5428 1572019200 0.5416 1572026400 0.5408 1572033600 0.5412 1572040800 0.5411 1572048000 0.5405 1572055200 0.5408 1572062400 0.5407 1572069600 0.5409 1572076800 0.5417 1572084000 0.5416 1572091200 0.5414 1572098400 0.5409 1572105600 0.5409 1572112800 0.5410 1572120000 0.5415 1572127200 0.5414 1572134400 0.5414 1572141600 0.5411 1572148800 0.5408 1572156000 0.5413 1572163200 0.5414 1572170400 0.5410 1572177600 0.5412 1572184800 0.5408 1572192000 0.5412 1572199200 0.5412 1572206400 0.5412 1572213600 0.5412 1572220800 0.5415 1572228000 0.5410 1572235200 0.5411 1572242400 0.5410 1572249600 0.5411 1572256800 0.5412 1572264000 0.5415 1572271200 0.5402 1572278400 0.5416 1572285600 0.5448 1572292800 0.5464 1572300000 0.5461 1572307200 0.5466 1572314400 0.5460 1572321600 0.5478 1572328800 0.5482 1572336000 0.5480 1572343200 0.5480 1572350400 0.5472 1572357600 0.5486 1572364800 0.5488 1572372000 0.5490 1572379200 0.5487 1572386400 0.5487 1572393600 0.5474 1572400800 0.5474 1572408000 0.5478 1572415200 0.5485 1572422400 0.5485 1572429600 0.5466 1572436800 0.5457 1572444000 0.5460 1572451200 0.5461 1572458400 0.5483 1572465600 0.5499 1572472800 0.5514 1572480000 0.5514 1572487200 0.5514 1572494400 0.5515 1572501600 0.5523 1572508800 0.5525 1572516000 0.5523 1572523200 0.5530 1572530400 0.5531 1572537600 0.5567 1572544800 0.5563 1572552000 0.5567 1572559200 0.5566 1572573600 0.5563 1572566400 0.5563 1572580800 0.5551 1572588000 0.5576 1572595200 0.5580 1572602400 0.5566 1572609600 0.5564 1572616800 0.5559 1572624000 0.5564 1572631200 0.5563 1572638400 0.5568 1572645600 0.5565 1572652800 0.5568 1572660000 0.5564 1572667200 0.5553 1572674400 0.5570 1572681600 0.5563 1572688800 0.5565 1572696000 0.5572 1572703200 0.5567 1572710400 0.5544 1572717600 0.5545 1572724800 0.5549 1572732000 0.5544 1572739200 0.5542 1572746400 0.5546 1572753600 0.5553 1572760800 0.5551 1572768000 0.5548 1572775200 0.5545 1572782400 0.5549 1572789600 0.5544 1572796800 0.5538 1572804000 0.5526 1572811200 0.5540 1572818400 0.5543 1572825600 0.5545 1572832800 0.5540 1572840000 0.5545 1572847200 0.5539 1572854400 0.5542 1572861600 0.5539 1572868800 0.5541 1572876000 0.5534 1572883200 0.5534 1572890400 0.5537 1572897600 0.5570 1572904800 0.5534 1572912000 0.5536 1572919200 0.5534 1572926400 0.5536 1572933600 0.5532 1572940800 0.5536 1572948000 0.5531 1572955200 0.5537 1572962400 0.5529 1572969600 0.5534 1572976800 0.5516 1572984000 0.5522 1572991200 0.5510 1572998400 0.5521 1573005600 0.5521 1573012800 0.5518 1573020000 0.5598 1573027200 0.5669 1573034400 0.5682 1573041600 0.5694 1573048800 0.5694 1573056000 0.5692 1573063200 0.5675 1573070400 0.5694 1573077600 0.5683 1573084800 0.5688 1573092000 0.5686 1573099200 0.5688 1573106400 0.5681 1573113600 0.5709 1573120800 0.5665 1573128000 0.5665 1573135200 0.5669 1573142400 0.5663 1573149600 0.5673 1573156800 0.5667 1573164000 0.5648 1573171200 0.5657 1573178400 0.5662 1573192800 0.5665 1573200000 0.5668 1573207200 0.5669 1573214400 0.5670 1573221600 0.5666 1573228800 0.5667 1573236000 0.5662 1573243200 0.5662 1573250400 0.5699 1573257600 0.5698 1573264800 0.5700 1573272000 0.5698 1573279200 0.5687 1573286400 0.5553 1573293600 0.5682 1573300800 0.5681 1573308000 0.5696 1573315200 0.5697 1573322400 0.5695 1573329600 0.5693 1573336800 0.5694 1573344000 0.5689 1573351200 0.5689 1573358400 0.5693 1573365600 0.5690 1573372800 0.5699 1573380000 0.5696 1573387200 0.5698 1573394400 0.5698 1573401600 0.5697 1573408800 0.5695 1573416000 0.5695 1573423200 0.5688 1573430400 0.5701 1573437600 0.5699 1573444800 0.5715 1573452000 0.5708 1573459200 0.5714 1573466400 0.5713 1573473600 0.5706 1573480800 0.5710 1573488000 0.5712 1573495200 0.5695 1573502400 0.5697 1573509600 0.5709 1573516800 0.5713 1573524000 0.5709 1573531200 0.5711 1573538400 0.5717 1573545600 0.5687 1573552800 0.5671 1573560000 0.5665 1573567200 0.5668 1573574400 0.5687 1573581600 0.5686 1573588800 0.5687 1573596000 0.5678 1573603200 0.5688 1573610400 0.5683 1573617600 0.5684 1573624800 0.5683 1573632000 0.5684 1573639200 0.5665 1573646400 0.5671 1573653600 0.5678 1573660800 0.5683 1573668000 0.5679 1573675200 0.5680 1573682400 0.5675 1573689600 0.5675 1573696800 0.5673 1573704000 0.5676 1573711200 0.5708 1573718400 0.5703 1573725600 0.5701 1573732800 0.5711 1573740000 0.5703 1573747200 0.5704 1573754400 0.5704 1573761600 0.5699 1573768800 0.5699 1573776000 0.5702 1573783200 0.5702 1573790400 0.5699 1573797600 0.5702 1573804800 0.5704 1573812000 0.5695 1573819200 0.5701 1573826400 0.5695 1573833600 0.5695 1573840800 0.5691 1573848000 0.5700 1573855200 0.5694 1573862400 0.5697 1573869600 0.5694 1573876800 0.5700 1573884000 0.5701 1573891200 0.5697 1573898400 0.5699 1573905600 0.5703 1573912800 0.5697 1573920000 0.5700 1573927200 0.5694 1573934400 0.5701 1573941600 0.5696 1573948800 0.5701 1573956000 0.5697 1573963200 0.5705 1573970400 0.5695 1573977600 0.5704 1573984800 0.5700 1573992000 0.5708 1573999200 0.5707 1574006400 0.5706 1574013600 0.5704 1574020800 0.5704 1574028000 0.5685 1574035200 0.5704 1574042400 0.5702 1574049600 0.5705 1574056800 0.5743 1574064000 0.5736 1574071200 0.5736 1574078400 0.5743 1574085600 0.5737 1574092800 0.5745 1574100000 0.5738 1574107200 0.5741 1574114400 0.5741 1574121600 0.5735 1574128800 0.5740 1574136000 0.5737 1574143200 0.5712 1574150400 0.5717 1574157600 0.5674 1574164800 0.5688 1574172000 0.5683 1574179200 0.5691 1574186400 0.5689 1574193600 0.5696 1574200800 0.5699 1574208000 0.5693 1574215200 0.5687 1574222400 0.5691 1574229600 0.5443 1574236800 0.5462 1574244000 0.5460 1574251200 0.5467 1574258400 0.5475 1574265600 0.5472 1574272800 0.5473 1574280000 0.5471 1574287200 0.5472 1574294400 0.5467 1574301600 0.5473 1574308800 0.5465 1574316000 0.5460 1574323200 0.5433 1574330400 0.5429 1574337600 0.5419 1574344800 0.5409 1574352000 0.5412 1574359200 0.5426 1574366400 0.5419 1574373600 0.5402 1574380800 0.5405 1574388000 0.5409 1574395200 0.5640 1574402400 0.5636 1574409600 0.5638 1574416800 0.5639 1574424000 0.5637 1574431200 0.5631 1574438400 0.5611 1574445600 0.5609 1574452800 0.5600 1574460000 0.5592 1574467200 0.5574 1574474400 0.5575 1574481600 0.5570 1574488800 0.5601 1574496000 0.5602 1574503200 0.5595 1574510400 0.5599 1574517600 0.5596 1574524800 0.5597 1574532000 0.5595 1574539200 0.5596 1574546400 0.5615 1574553600 0.5617 1574560800 0.5612 1574568000 0.5615 1574575200 0.5623 1574582400 0.5625 1574589600 0.5623 1574596800 0.5623 1574604000 0.5615 1574611200 0.5621 1574618400 0.5615 1574625600 0.5624 1574632800 0.5618 1574640000 0.5621 1574647200 0.5616 1574654400 0.5617 1574661600 0.5763 1574668800 0.5763 1574676000 0.5740 1574683200 0.5740 1574690400 0.5761 1574697600 0.5768 1574704800 0.5780 1574712000 0.5794 1574719200 0.5772 1574726400 0.5781 1574733600 0.5780 1574740800 0.5774 1574748000 0.5776 1574755200 0.5797 1574762400 0.5796 1574769600 0.5776 1574776800 0.5776 1574784000 0.5780 1574791200 0.5811 1574798400 0.5810 1574805600 0.5745 1574812800 0.5737 1574820000 0.5719 1574827200 0.5761 1574834400 0.5758 1574841600 0.5750 1574848800 0.5751 1574856000 0.5743 1574863200 0.5757 1574870400 0.5758 1574877600 0.5743 1574884800 0.5743 1574892000 0.5754 1574899200 0.5742 1574906400 0.5740 1574913600 0.5742 1574920800 0.5734 1574928000 0.5740 1574935200 0.5723 1574942400 0.5708 1574949600 0.5704 1574956800 0.5700 1574964000 0.5671 1574971200 0.5680 1574978400 0.5693 1574985600 0.5721 1574992800 0.5712 1575000000 0.5720 1575007200 0.5712 1575014400 0.5717 1575021600 0.5714 1575028800 0.5715 1575036000 0.5682 1575043200 0.5682 1575050400 0.5702 1575057600 0.5686 1575064800 0.5671 1575072000 0.5687 1575079200 0.5684 1575086400 0.5680 1575093600 0.5685 1575100800 0.5682 1575108000 0.5683 1575115200 0.5669 1575122400 0.5646 1575129600 0.5660 1575136800 0.5659 1575144000 0.5656 1575151200 0.5654 1575165600 0.5684 1575172800 0.5676 1575158400 0.5660 1575180000 0.5688 1575187200 0.5691 1575194400 0.5686 1575201600 0.5689 1575208800 0.5689 1575216000 0.5684 1575223200 0.5688 1575230400 0.5715 1575237600 0.5713 1575244800 0.5709 1575252000 0.5712 1575259200 0.5705 1575266400 0.5708 1575273600 0.5709 1575280800 0.5706 1575288000 0.5698 1575295200 0.5693 1575302400 0.5709 1575309600 0.5706 1575316800 0.5710 1575324000 0.5705 1575331200 0.5714 1575338400 0.5748 1575345600 0.5815 1575352800 0.5800 1575360000 0.5796 1575367200 0.5798 1575374400 0.5794 1575381600 0.5796 1575388800 0.5795 1575396000 0.5803 1575403200 0.5797 1575410400 0.5789 1575417600 0.5801 1575424800 0.5782 1575432000 0.5797 1575439200 0.5781 1575446400 0.5792 1575453600 0.5794 1575460800 0.5792 1575468000 0.5795 1575475200 0.5811 1575482400 0.5791 1575489600 0.5806 1575496800 0.5789 1575504000 0.5775 1575511200 0.5774 1575518400 0.5790 1575525600 0.5785 1575532800 0.5791 1575540000 0.5789 1575547200 0.5792 1575554400 0.5779 1575561600 0.5787 1575568800 0.5789 1575576000 0.5785 1575583200 0.5783 1575590400 0.5785 1575597600 0.5785 1575604800 0.5781 1575612000 0.5784 1575619200 0.5781 1575626400 0.5779 1575633600 0.5782 1575640800 0.5781 1575648000 0.5784 1575655200 0.5786 1575662400 0.5787 1575669600 0.5770 1575676800 0.5785 1575684000 0.5782 1575691200 0.5778 1575698400 0.5776 1575705600 0.5778 1575712800 0.5777 1575720000 0.5780 1575727200 0.5777 1575734400 0.5775 1575741600 0.5774 1575748800 0.5776 1575756000 0.5778 1575763200 0.5776 1575770400 0.5792 1575777600 0.5792 1575784800 0.5785 1575792000 0.5790 1575799200 0.5787 1575806400 0.5785 1575813600 0.5787 1575820800 0.5786 1575828000 0.5784 1575835200 0.5792 1575842400 0.5784 1575849600 0.5783 1575856800 0.5787 1575864000 0.5783 1575871200 0.5781 1575878400 0.5783 1575885600 0.5782 1575892800 0.5780 1575900000 0.5777 1575907200 0.5769 1575914400 0.5765 1575921600 0.5778 1575928800 0.5754 1575936000 0.5758 1575943200 0.5750 1575950400 0.5752 1575957600 0.5531 1575964800 0.5754 1575972000 0.5747 1575979200 0.5751 1575986400 0.5753 1575993600 0.5759 1576000800 0.5753 1576008000 0.5757 1576015200 0.5754 1576022400 0.5759 1576029600 0.5784 1576036800 0.5769 1576044000 0.5717 1576051200 0.5715 1576058400 0.5770 1576065600 0.5770 1576072800 0.5751 1576080000 0.5752 1576087200 0.5765 1576094400 0.5753 1576101600 0.5767 1576108800 0.5767 1576116000 0.5766 1576123200 0.5760 1576130400 0.5751 1576137600 0.5802 1576144800 0.5771 1576152000 0.5770 1576159200 0.5782 1576166400 0.5784 1576173600 0.5779 1576180800 0.5779 1576188000 0.5774 1576195200 0.5791 1576202400 0.5755 1576209600 0.5772 1576216800 0.5772 1576224000 0.5776 1576231200 0.5766 1576238400 0.5767 1576245600 0.5758 1576252800 0.5749 1576260000 0.5765 1576267200 0.5759 1576274400 0.6192 1576281600 0.6181 1576288800 0.6191 1576296000 0.6191 1576303200 0.6151 1576310400 0.6153 1576317600 0.6154 1576324800 0.6150 1576332000 0.6174 1576339200 0.6178 1576346400 0.6173 1576353600 0.6155 1576360800 0.6176 1576368000 0.6177 1576375200 0.6185 1576382400 0.6152 1576389600 0.6178 1576396800 0.6173 1576404000 0.6174 1576411200 0.6177 1576418400 0.6173 1576425600 0.6175 1576432800 0.6174 1576440000 0.6162 1576447200 0.6171 1576454400 0.6203 1576461600 0.6169 1576468800 0.6170 1576476000 0.6172 1576483200 0.6172 1576490400 0.6169 1576497600 0.6171 1576504800 0.6176 1576512000 0.6174 1576519200 0.6175 1576526400 0.6171 1576533600 0.6155 1576540800 0.6184 1576548000 0.6176 1576555200 0.6206 1576562400 0.6208 1576569600 0.6209 1576576800 0.6233 1576584000 0.6185 1576591200 0.6181 1576598400 0.6182 1576605600 0.6179 1576612800 0.6180 1576620000 0.6164 1576627200 0.6181 1576634400 0.6179 1576641600 0.6181 1576648800 0.6177 1576656000 0.6185 1576706400 0.6199 1576713600 0.6201 1576720800 0.6194 1576728000 0.6187 1576735200 0.6195 1576742400 0.6201 1576749600 0.6196 1576756800 0.6167 1576764000 0.6171 1576771200 0.6166 1576778400 0.6168 1576785600 0.6167 1576792800 0.6166 1576800000 0.6167 1576807200 0.6167 1576814400 0.6168 1576821600 0.6165 1576828800 0.6166 1576836000 0.6149 1576843200 0.6179 1576850400 0.6177 1576857600 0.6176 1576864800 0.6175 1576872000 0.6178 1576879200 0.6177 1576886400 0.6178 1576893600 0.6177 1576900800 0.6165 1576908000 0.6231 1576915200 0.6221 1576922400 0.6221 1576929600 0.6223 1576936800 0.6219 1576944000 0.6233 1576951200 0.6234 1576958400 0.6230 1576965600 0.6229 1576972800 0.6229 1576980000 0.6229 1576987200 0.6230 1576994400 0.6221 1577001600 0.6223 1577008800 0.6220 1577016000 0.6222 1577023200 0.6222 1577030400 0.6221 1577037600 0.6221 1577044800 0.6222 1577052000 0.6219 1577059200 0.6221 1577066400 0.6220 1577073600 0.6221 1577080800 0.6269 1577088000 0.6225 1577095200 0.6220 1577102400 0.6221 1577109600 0.6221 1577116800 0.6221 1577124000 0.6218 1577131200 0.6217 1577138400 0.6211 1577145600 0.6210 1577152800 0.6197 1577160000 0.6198 1577167200 0.6194 1577174400 0.6195 1577181600 0.6193 1577188800 0.6195 1577196000 0.6195 1577203200 0.6200 1577210400 0.6195 1577217600 0.6195 1577224800 0.6194 1577232000 0.6196 1577239200 0.6193 1577246400 0.6196 1577253600 0.6181 1577260800 0.6197 1577268000 0.6195 1577275200 0.6197 1577282400 0.6196 1577289600 0.6195 1577296800 0.6193 1577304000 0.6168 1577311200 0.6167 1577318400 0.6197 1577325600 0.6196 1577332800 0.6194 1577340000 0.6191 1577347200 0.6191 1577354400 0.6189 1577361600 0.6201 1577368800 0.6197 1577376000 0.6202 1577383200 0.6189 1577390400 0.6188 1577397600 0.6184 1577404800 0.6187 1577412000 0.6182 1577419200 0.6172 1577426400 0.6183 1577433600 0.6186 1577440800 0.6182 1577448000 0.6184 1577455200 0.6185 1577462400 0.6195 1577469600 0.6192 1577476800 0.6192 1577484000 0.6190 1577491200 0.6192 1577498400 0.6191 1577505600 0.6192 1577512800 0.6193 1577520000 0.6192 1577527200 0.6191 1577534400 0.6194 1577541600 0.6191 1577548800 0.6193 1577556000 0.6193 1577563200 0.6193 1577570400 0.6194 1577577600 0.6195 1577584800 0.6179 1577592000 0.6193 1577599200 0.6195 1577606400 0.6194 1577613600 0.6193 1577620800 0.6194 1577628000 0.6191 1577635200 0.6192 1577642400 0.6191 1577649600 0.6193 1577656800 0.6178 1577664000 0.6196 1577671200 0.6192 1577678400 0.6191 1577685600 0.6190 1577692800 0.6192 1577700000 0.6190 1577707200 0.6191 1577714400 0.6191 1577721600 0.6192 1577728800 0.6190 1577736000 0.6192 1577743200 0.6191 1577750400 0.6193 1577757600 0.6191 1577764800 0.6192 1577772000 0.6190 1577779200 0.6193 1577786400 0.6192 1577793600 0.6181 1577800800 0.6180 1577808000 0.6161 1577815200 0.6172 1577822400 0.6174 1577829600 0.6172 1577844000 0.6171 1577836800 0.6172 1577851200 0.6160 1577858400 0.6159 1577865600 0.6160 1577872800 0.6158 1577880000 0.6162 1577887200 0.6160 1577894400 0.6158 1577901600 0.6157 1577908800 0.6158 1577916000 0.6181 1577923200 0.6182 1577930400 0.6182 1577937600 0.6182 1577944800 0.6195 1577952000 0.6197 1577959200 0.6195 1577966400 0.6240 1577973600 0.6241 1577980800 0.6244 1577988000 0.6185 1577995200 0.6198 1578002400 0.6199 1578009600 0.6203 1578016800 0.6200 1578024000 0.6203 1578031200 0.6201 1578038400 0.6198 1578045600 0.6197 1578052800 0.6200 1578060000 0.6195 1578067200 0.6199 1578074400 0.6193 1578081600 0.6181 1578088800 0.6179 1578096000 0.6180 1578103200 0.6176 1578110400 0.6180 1578117600 0.6198 1578124800 0.6192 1578132000 0.6191 1578139200 0.6194 1578146400 0.6192 1578153600 0.6191 1578160800 0.6190 1578168000 0.6189 1578175200 0.6186 1578182400 0.6186 1578189600 0.6173 1578196800 0.6189 1578204000 0.6188 1578211200 0.6182 1578218400 0.6187 1578225600 0.6190 1578232800 0.6185 1578240000 0.6186 1578247200 0.6172 1578254400 0.6187 1578261600 0.6188 1578268800 0.6188 1578276000 0.6188 1578283200 0.6173 1578290400 0.6185 1578297600 0.6185 1578304800 0.6184 1578312000 0.6186 1578319200 0.6183 1578326400 0.6185 1578333600 0.6184 1578340800 0.6192 1578348000 0.6235 1578355200 0.6203 1578362400 0.6216 1578369600 0.6235 1578376800 0.6233 1578384000 0.6235 1578391200 0.6230 1578398400 0.6179 1578405600 0.6227 1578412800 0.6222 1578420000 0.6230 1578427200 0.6233 1578434400 0.6227 1578441600 0.6227 1578448800 0.6224 1578456000 0.6211 1578463200 0.6226 1578470400 0.6225 1578477600 0.6222 1578484800 0.6224 1578492000 0.6223 1578499200 0.6221 1578506400 0.6208 1578513600 0.6223 1578520800 0.6216 1578528000 0.6217 1578535200 0.6213 1578542400 0.6215 1578549600 0.6214 1578556800 0.6217 1578564000 0.6213 1578571200 0.6224 1578578400 0.6222 1578585600 0.6223 1578592800 0.6235 1578600000 0.6214 1578607200 0.6224 1578614400 0.6220 1578621600 0.6219 1578628800 0.6219 1578636000 0.6220 1578643200 0.6225 1578650400 0.6224 1578657600 0.6223 1578664800 0.6221 1578672000 0.6220 1578679200 0.6220 1578686400 0.6219 1578693600 0.6216 1578700800 0.6216 1578708000 0.6218 1578715200 0.6219 1578722400 0.6216 1578729600 0.6219 1578736800 0.6218 1578744000 0.6218 1578751200 0.6215 1578758400 0.6261 1578765600 0.6215 1578772800 0.6216 1578780000 0.6214 1578787200 0.6215 1578794400 0.6213 1578801600 0.6214 1578808800 0.6215 1578816000 0.6218 1578823200 0.6214 1578830400 0.6216 1578837600 0.6216 1578844800 0.6220 1578852000 0.6218 1578859200 0.6218 1578866400 0.6218 1578873600 0.6245 1578880800 0.6242 1578888000 0.6230 1578895200 0.6230 1578902400 0.6231 1578909600 0.6253 1578916800 0.6251 1578924000 0.6259 1578931200 0.6260 1578938400 0.6262 1578945600 0.6265 1578952800 0.6262 1578960000 0.6264 1578967200 0.6264 1578974400 0.6265 1578981600 0.6255 1578988800 0.6252 1578996000 0.6261 1579003200 0.6254 1579010400 0.6249 1579017600 0.6258 1579024800 0.6257 1579032000 0.6260 1579039200 0.6258 1579046400 0.6305 1579053600 0.6322 1579060800 0.6257 1579068000 0.6256 1579075200 0.6259 1579082400 0.6255 1579089600 0.6242 1579096800 0.6255 1579104000 0.6256 1579111200 0.6242 1579118400 0.6242 1579125600 0.6216 1579132800 0.6217 1579140000 0.6242 1579147200 0.6244 1579154400 0.6242 1579161600 0.6243 1579168800 0.6233 1579176000 0.6238 1579183200 0.6238 1579190400 0.6238 1579197600 0.6235 1579204800 0.6231 1579212000 0.6233 1579219200 0.6229 1579226400 0.6230 1579233600 0.6229 1579240800 0.6227 1579248000 0.6211 1579255200 0.6203 1579262400 0.6202 1579269600 0.6200 1579276800 0.6190 1579284000 0.6188 1579291200 0.6190 1579298400 0.6186 1579305600 0.6173 1579312800 0.6183 1579320000 0.6196 1579327200 0.6197 1579334400 0.6199 1579341600 0.6197 1579348800 0.6199 1579356000 0.6196 1579363200 0.6195 1579370400 0.6194 1579377600 0.6194 1579384800 0.6192 1579392000 0.6177 1579399200 0.6189 1579406400 0.6197 1579413600 0.6200 1579420800 0.6201 1579428000 0.6199 1579435200 0.6201 1579442400 0.6194 1579449600 0.6196 1579456800 0.6194 1579464000 0.6197 1579471200 0.6197 1579478400 0.6184 1579485600 0.6180 1579492800 0.6195 1579500000 0.6194 1579507200 0.6194 1579514400 0.6194 1579521600 0.6197 1579528800 0.6198 1579536000 0.6149 1579543200 0.6201 1579550400 0.6198 1579557600 0.6197 1579564800 0.6197 1579572000 0.6194 1579579200 0.6198 1579586400 0.6200 1579593600 0.6195 1579600800 0.6137 1579608000 0.6196 1579615200 0.6187 1579622400 0.6190 1579629600 0.6189 1579636800 0.6189 1579644000 0.6177 1579651200 0.6177 1579658400 0.6189 1579665600 0.6189 1579672800 0.6178 1579680000 0.6191 1579687200 0.6188 1579694400 0.6192 1579701600 0.6189 1579708800 0.6187 1579716000 0.6190 1579723200 0.6204 1579730400 0.6202 1579737600 0.6190 1579744800 0.6177 1579752000 0.6190 1579759200 0.6151 1579766400 0.6192 1579773600 0.6204 1579780800 0.6205 1579788000 0.6203 1579795200 0.6201 1579802400 0.6199 1579809600 0.6201 1579816800 0.6136 1579824000 0.6169 1579831200 0.6168 1579838400 0.6173 1579845600 0.6172 1579852800 0.6176 1579860000 0.6172 1579867200 0.6171 1579874400 0.6169 1579881600 0.6171 1579888800 0.6182 1579896000 0.6170 1579903200 0.6154 1579910400 0.6156 1579917600 0.6157 1579924800 0.6171 1579932000 0.6169 1579939200 0.6171 1579946400 0.6169 1579953600 0.6158 1579960800 0.6170 1579968000 0.6168 1579975200 0.6167 1579982400 0.6170 1579989600 0.6156 1579996800 0.6159 1580004000 0.6158 1580011200 0.6159 1580018400 0.6171 1580025600 0.6174 1580032800 0.6170 1580040000 0.6170 1580047200 0.6169 1580054400 0.6172 1580061600 0.6170 1580068800 0.6171 1580076000 0.6155 1580083200 0.6158 1580090400 0.6171 1580097600 0.6173 1580104800 0.6157 1580112000 0.6162 1580119200 0.6157 1580126400 0.6158 1580133600 0.6169 1580140800 0.6171 1580148000 0.6170 1580155200 0.6168 1580162400 0.6168 1580169600 0.6170 1580176800 0.6170 1580184000 0.6171 1580191200 0.6158 1580198400 0.6163 1580205600 0.6160 1580212800 0.6161 1580220000 0.6158 1580227200 0.6156 1580234400 0.6152 1580241600 0.6156 1580248800 0.6156 1580256000 0.6226 1580263200 0.6229 1580270400 0.6233 1580277600 0.6225 1580284800 0.6224 1580292000 0.6185 1580299200 0.6167 1580306400 0.6183 1580313600 0.6195 1580320800 0.6192 1580328000 0.6193 1580335200 0.6227 1580342400 0.6242 1580349600 0.6239 1580356800 0.6221 1580364000 0.6219 1580371200 0.6233 1580378400 0.6229 1580385600 0.6229 1580392800 0.6228 1580400000 0.6231 1580407200 0.6230 1580414400 0.6235 1580421600 0.6232 1580428800 0.6231 1580436000 0.6244 1580443200 0.6256 1580450400 0.6254 1580457600 0.6257 1580464800 0.6256 1580472000 0.6257 1580479200 0.6253 1580486400 0.6243 1580493600 0.6254 1580500800 0.6255 1580508000 0.6243 1580522400 0.6253 1580515200 0.6242 1580529600 0.6256 1580536800 0.6256 1580544000 0.6258 1580551200 0.6253 1580558400 0.6258 1580565600 0.6258 1580572800 0.6260 1580580000 0.6254 1580587200 0.6253 1580594400 0.6242 1580601600 0.6244 1580608800 0.6242 1580616000 0.6258 1580623200 0.6256 1580630400 0.6257 1580637600 0.6255 1580644800 0.6255 1580652000 0.6257 1580659200 0.6245 1580666400 0.6244 1580673600 0.6244 1580680800 0.6229 1580688000 0.6244 1580695200 0.6242 1580702400 0.6242 1580709600 0.6243 1580716800 0.6240 1580724000 0.6238 1580731200 0.6239 1580738400 0.6238 1580745600 0.6240 1580752800 0.6227 1580760000 0.6216 1580767200 0.6225 1580774400 0.6226 1580781600 0.6224 1580788800 0.6225 1580796000 0.6222 1580803200 0.6225 1580810400 0.6221 1580817600 0.6221 1580824800 0.6347 1580832000 0.6227 1580839200 0.6226 1580846400 0.6235 1580853600 0.6229 1580860800 0.6231 1580868000 0.6233 1580875200 0.6230 1580882400 0.6225 1580889600 0.6226 1580896800 0.6207 1580904000 0.6208 1580911200 0.6205 1580918400 0.6206 1580925600 0.6224 1580932800 0.6224 1580940000 0.6209 1580947200 0.6225 1580954400 0.6225 1580961600 0.6225 1580968800 0.6225 1580976000 0.6226 1580983200 0.6226 1580990400 0.6228 1580997600 0.6219 1581004800 0.6217 1581012000 0.6220 1581019200 0.6212 1581026400 0.6206 1581033600 0.6207 1581040800 0.6206 1581048000 0.6246 1581055200 0.6272 1581062400 0.6212 1581069600 0.6207 1581076800 0.6207 1581084000 0.6201 1581091200 0.6201 1581098400 0.6199 1581105600 0.6200 1581112800 0.6188 1581120000 0.6188 1581127200 0.6183 1581134400 0.6185 1581141600 0.6198 1581148800 0.6200 1581156000 0.6189 1581163200 0.6190 1581170400 0.6188 1581177600 0.6190 1581184800 0.6189 1581192000 0.6190 1581199200 0.6171 1581206400 0.6174 1581213600 0.6183 1581220800 0.6184 1581228000 0.6187 1581235200 0.6184 1581242400 0.6187 1581249600 0.6190 1581256800 0.6189 1581264000 0.6190 1581271200 0.6190 1581278400 0.6192 1581285600 0.6176 1581292800 0.6192 1581300000 0.6189 1581307200 0.6192 1581314400 0.6191 1581321600 0.6194 1581328800 0.6191 1581336000 0.6193 1581343200 0.6194 1581350400 0.6195 1581357600 0.6215 1581364800 0.6201 1581372000 0.6185 1581379200 0.6187 1581386400 0.6184 1581393600 0.6184 1581400800 0.6185 1581408000 0.6184 1581415200 0.6183 1581422400 0.6184 1581429600 0.6196 1581436800 0.6182 1581444000 0.6193 1581451200 0.6198 1581458400 0.6182 1581465600 0.6180 1581472800 0.6178 1581480000 0.6177 1581487200 0.6152 1581494400 0.6168 1581501600 0.6178 1581508800 0.6194 1581516000 0.6191 1581523200 0.6220 1581530400 0.6207 1581537600 0.6167 1581544800 0.6196 1581552000 0.6224 1581559200 0.6208 1581566400 0.6208 1581573600 0.6207 1581580800 0.6206 1581588000 0.6204 1581595200 0.6201 1581602400 0.6201 1581609600 0.6203 1581616800 0.6199 1581624000 0.6200 1581631200 0.6199 1581638400 0.6201 1581645600 0.6198 1581652800 0.6190 1581660000 0.6264 1581667200 0.6267 1581674400 0.6264 1581681600 0.6263 1581688800 0.6272 1581696000 0.6259 1581703200 0.6255 1581710400 0.6257 1581717600 0.6240 1581724800 0.6254 1581732000 0.6251 1581739200 0.6255 1581746400 0.6191 1581753600 0.6180 1581760800 0.6191 1581768000 0.6190 1581775200 0.6188 1581782400 0.6193 1581789600 0.6192 1581796800 0.6191 1581804000 0.6191 1581811200 0.6192 1581818400 0.6190 1581825600 0.6192 1581832800 0.6194 1581840000 0.6127 1581847200 0.6190 1581854400 0.6186 1581861600 0.6183 1581868800 0.6184 1581876000 0.6173 1581883200 0.6170 1581890400 0.6158 1581897600 0.6185 1581904800 0.6160 1581912000 0.6180 1581919200 0.6173 1581926400 0.6179 1581933600 0.6190 1581940800 0.6191 1581948000 0.6203 1581955200 0.6203 1581962400 0.6200 1581969600 0.6202 1581976800 0.6198 1581984000 0.6161 1581991200 0.6157 1581998400 0.6157 1582005600 0.6104 1582012800 0.6156 1582020000 0.6156 1582027200 0.6157 1582034400 0.6125 1582041600 0.6125 1582048800 0.6129 1582056000 0.6131 1582063200 0.6130 1582070400 0.6128 1582077600 0.6125 1582084800 0.6115 1582092000 0.6126 1582099200 0.6127 1582106400 0.6116 1582113600 0.6118 1582120800 0.6124 1582128000 0.6125 1582135200 0.6125 1582142400 0.6115 1582149600 0.6111 1582156800 0.6124 1582164000 0.6123 1582171200 0.6124 1582178400 0.6114 1582185600 0.6125 1582192800 0.6108 1582200000 0.6104 1582207200 0.6104 1582214400 0.6097 1582221600 0.6095 1582228800 0.6093 1582236000 0.6089 1582243200 0.6091 1582250400 0.6091 1582257600 0.6153 1582264800 0.6141 1582272000 0.6155 1582279200 0.6154 1582286400 0.6154 1582293600 0.6155 1582300800 0.6155 1582308000 0.6150 1582315200 0.6150 1582322400 0.6136 1582329600 0.6152 1582336800 0.6151 1582344000 0.6152 1582351200 0.6149 1582358400 0.6150 1582365600 0.6148 1582372800 0.6149 1582380000 0.6146 1582387200 0.6148 1582394400 0.6146 1582401600 0.6149 1582408800 0.6147 1582416000 0.6147 1582423200 0.6146 1582430400 0.6147 1582437600 0.6146 1582444800 0.6134 1582452000 0.6132 1582459200 0.6134 1582466400 0.6133 1582473600 0.6134 1582480800 0.6180 1582488000 0.6180 1582495200 0.6165 1582502400 0.6133 1582509600 0.6134 1582516800 0.6134 1582524000 0.6134 1582531200 0.6133 1582538400 0.6128 1582545600 0.6131 1582552800 0.6135 1582560000 0.6136 1582567200 0.6136 1582574400 0.6137 1582581600 0.6131 1582588800 0.6175 1582596000 0.6175 1582603200 0.6202 1582610400 0.6199 1582617600 0.6194 1582624800 0.6204 1582632000 0.6204 1582639200 0.6206 1582646400 0.6207 1582653600 0.6207 1582660800 0.6208 1582668000 0.6204 1582675200 0.6208 1582682400 0.6206 1582689600 0.6207 1582696800 0.6207 1582704000 0.6203 1582711200 0.6194 1582718400 0.6209 1582725600 0.6222 1582732800 0.6224 1582740000 0.6223 1582747200 0.6223 1582754400 0.6207 1582761600 0.6197 1582768800 0.6183 1582776000 0.6197 1582783200 0.6194 1582790400 0.6173 1582797600 0.6192 1582804800 0.6195 1582812000 0.6178 1582819200 0.6178 1582826400 0.6177 1582833600 0.6178 1582840800 0.6173 1582848000 0.6181 1582855200 0.6178 1582862400 0.6180 1582869600 0.6180 1582876800 0.6181 1582884000 0.6163 1582891200 0.6152 1582898400 0.6148 1582905600 0.6152 1582912800 0.6149 1582920000 0.6127 1582927200 0.6142 1582934400 0.6155 1582941600 0.6152 1582948800 0.6154 1582956000 0.6153 1582963200 0.6141 1582970400 0.6152 1582977600 0.6156 1582984800 0.6153 1582992000 0.6146 1582999200 0.6129 1583006400 0.6134 1583013600 0.6114 1583028000 0.6127 1583020800 0.6128 1583035200 0.6140 1583042400 0.6138 1583049600 0.6144 1583056800 0.6153 1583064000 0.6154 1583071200 0.6147 1583078400 0.6144 1583085600 0.6144 1583092800 0.6146 1583100000 0.6141 1583107200 0.6142 1583114400 0.6138 1583121600 0.6144 1583128800 0.6131 1583136000 0.6132 1583143200 0.6143 1583150400 0.6131 1583157600 0.6125 1583164800 0.6129 1583172000 0.6127 1583179200 0.6128 1583186400 0.6121 1583193600 0.6123 1583200800 0.6121 1583208000 0.6149 1583215200 0.6147 1583222400 0.6154 1583229600 0.6159 1583236800 0.6160 1583244000 0.6158 1583251200 0.6160 1583258400 0.6157 1583265600 0.6159 1583272800 0.6144 1583280000 0.6160 1583287200 0.6158 1583294400 0.6159 1583301600 0.6145 1583308800 0.6145 1583316000 0.6142 1583323200 0.6141 1583330400 0.6126 1583337600 0.6127 1583344800 0.6121 1583352000 0.6075 1583359200 0.6058 1583366400 0.6073 1583373600 0.6070 1583380800 0.6119 1583388000 0.6119 1583395200 0.6119 1583402400 0.6124 1583409600 0.6119 1583416800 0.6118 1583424000 0.6132 1583431200 0.6131 1583438400 0.6132 1583445600 0.6134 1583452800 0.6135 1583460000 0.6133 1583467200 0.6132 1583474400 0.6131 1583481600 0.6135 1583488800 0.6132 1583496000 0.6129 1583503200 0.6128 1583510400 0.6130 1583517600 0.6130 1583524800 0.6130 1583532000 0.6104 1583539200 0.6106 1583546400 0.6103 1583553600 0.6103 1583560800 0.6114 1583568000 0.6111 1583575200 0.6110 1583582400 0.6112 1583589600 0.6109 1583596800 0.6111 1583604000 0.6109 1583611200 0.6110 1583618400 0.6110 1583625600 0.6100 1583632800 0.6099 1583640000 0.6100 1583647200 0.6111 1583654400 0.6111 1583661600 0.6111 1583668800 0.6112 1583676000 0.6110 1583683200 0.6109 1583690400 0.6108 1583697600 0.6111 1583704800 0.6108 1583712000 0.6110 1583719200 0.6108 1583726400 0.6110 1583733600 0.6095 1583740800 0.6098 1583748000 0.6097 1583755200 0.6084 1583762400 0.6087 1583769600 0.6102 1583776800 0.6126 1583784000 0.6124 1583791200 0.6175 1583798400 0.6176 1583805600 0.6172 1583812800 0.6173 1583820000 0.6175 1583827200 0.6176 1583834400 0.6171 1583841600 0.6172 1583848800 0.6171 1583856000 0.6173 1583863200 0.6168 1583870400 0.6184 1583877600 0.6168 1583884800 0.6159 1583892000 0.6154 1583899200 0.6158 1583906400 0.6165 1583913600 0.6195 1583920800 0.6191 1583928000 0.6193 1583935200 0.6187 1583942400 0.6189 1583949600 0.6190 1583956800 0.6203 1583964000 0.6206 1583971200 0.6204 1583978400 0.6214 1583985600 0.6211 1583992800 0.6210 1584000000 0.6212 1584007200 0.6210 1584014400 0.6209 1584021600 0.6206 1584028800 0.6209 1584036000 0.6207 1584043200 0.6200 1584050400 0.6194 1584057600 0.6197 1584064800 0.6192 1584072000 0.6195 1584079200 0.6193 1584086400 0.6170 1584093600 0.6172 1584100800 0.6170 1584108000 0.6194 1584115200 0.6195 1584122400 0.6194 1584129600 0.6210 1584136800 0.6206 1584144000 0.6193 1584151200 0.6177 1584158400 0.6167 1584165600 0.6190 1584172800 0.6191 1584180000 0.6198 1584187200 0.6174 1584194400 0.6163 1584201600 0.6162 1584208800 0.6158 1584216000 0.6164 1584223200 0.6144 1584230400 0.6149 1584237600 0.6145 1584244800 0.6147 1584252000 0.6158 1584259200 0.6161 1584266400 0.6162 1584273600 0.6163 1584280800 0.6162 1584288000 0.6164 1584295200 0.6145 1584302400 0.6164 1584309600 0.6162 1584316800 0.6149 1584324000 0.6159 1584331200 0.6162 1584338400 0.6162 1584345600 0.6162 1584352800 0.6160 1584360000 0.6157 1584367200 0.6154 1584374400 0.6156 1584381600 0.6156 1584388800 0.6166 1584396000 0.6161 1584403200 0.6162 1584410400 0.6161 1584417600 0.6160 1584424800 0.6160 1584432000 0.6159 1584439200 0.6157 1584446400 0.6158 1584453600 0.6158 1584460800 0.6169 1584468000 0.6146 1584475200 0.6168 1584482400 0.6176 1584489600 0.6165 1584496800 0.6164 1584504000 0.6171 1584511200 0.6153 1584518400 0.6155 1584525600 0.6149 1584532800 0.6158 1584540000 0.6166 1584547200 0.6165 1584554400 0.6165 1584561600 0.6147 1584568800 0.6167 1584576000 0.6168 1584583200 0.6168 1584590400 0.6168 1584597600 0.6144 1584604800 0.6147 1584612000 0.6320 1584619200 0.6321 1584626400 0.6318 1584633600 0.6320 1584640800 0.6297 1584648000 0.6319 1584655200 0.6300 1584662400 0.6302 1584669600 0.6316 1584676800 0.6316 1584684000 0.6318 1584691200 0.6322 1584698400 0.6319 1584705600 0.6320 1584712800 0.6319 1584720000 0.6317 1584727200 0.6313 1584734400 0.6319 1584741600 0.6285 1584748800 0.6280 1584756000 0.6279 1584763200 0.6293 1584770400 0.6309 1584777600 0.6262 1584784800 0.6312 1584792000 0.6295 1584799200 0.6309 1584813600 0.6315 1584820800 0.6315 1584828000 0.6315 1584835200 0.6312 1584842400 0.6276 1584849600 0.6299 1584856800 0.6302 1584864000 0.6265 1584871200 0.6286 1584878400 0.6289 1584885600 0.6288 1584892800 0.6289 1584900000 0.6299 1584907200 0.6313 1584914400 0.6311 1584921600 0.6324 1584928800 0.6311 1584936000 0.6312 1584943200 0.6300 1584950400 0.6294 1584957600 0.6297 1584964800 0.6318 1584972000 0.6313 1584979200 0.6315 1584986400 0.6313 1584993600 0.6299 1585000800 0.6294 1585008000 0.6297 1585015200 0.6272 1585022400 0.6298 1585029600 0.6295 1585036800 0.6297 1585044000 0.6303 1585051200 0.6280 1585058400 0.6300 1585065600 0.6304 1585072800 0.6301 1585080000 0.6313 1585087200 0.6415 1585094400 0.6453 1585101600 0.6449 1585108800 0.6507 1585116000 0.6523 1585123200 0.6518 1585130400 0.6499 1585137600 0.6497 1585144800 0.6498 1585152000 0.6519 1585159200 0.6498 1585166400 0.6503 1585173600 0.6555 1585180800 0.6556 1585188000 0.6555 1585195200 0.6544 1585202400 0.6542 1585209600 0.6558 1585216800 0.6557 1585224000 0.6555 1585231200 0.6553 1585238400 0.6551 1585245600 0.6537 1585252800 0.6538 1585260000 0.6523 1585267200 0.6526 1585274400 0.6521 1585281600 0.6523 1585288800 0.6534 1585296000 0.6533 1585303200 0.6532 1585310400 0.6532 1585317600 0.6533 1585324800 0.6533 1585332000 0.6523 1585339200 0.6536 1585346400 0.6531 1585353600 0.6510 1585360800 0.6510 1585368000 0.6498 1585375200 0.6521 1585382400 0.6524 1585389600 0.6523 1585396800 0.6524 1585404000 0.6523 1585411200 0.6523 1585418400 0.6523 1585425600 0.6524 1585432800 0.6508 1585440000 0.6498 1585447200 0.6509 1585454400 0.6523 1585461600 0.6522 1585468800 0.6525 1585476000 0.6526 1585483200 0.6527 1585490400 0.6527 1585497600 0.6529 1585504800 0.6528 1585512000 0.6527 1585519200 0.6476 1585526400 0.6526 1585533600 0.6522 1585540800 0.6523 1585548000 0.6522 1585555200 0.6523 1585562400 0.6511 1585569600 0.6521 1585576800 0.6527 1585584000 0.6528 1585591200 0.6523 1585598400 0.6527 1585605600 0.6475 1585612800 0.6448 1585620000 0.6520 1585627200 0.6519 1585634400 0.6503 1585641600 0.6506 1585648800 0.6506 1585656000 0.6520 1585663200 0.6516 1585670400 0.6519 1585677600 0.6518 1585684800 0.6505 1585692000 0.6504 1585706400 0.6505 1585699200 0.6505 1585713600 0.6520 1585720800 0.6518 1585728000 0.6492 1585735200 0.6490 1585742400 0.6499 1585749600 0.6496 1585756800 0.6477 1585764000 0.6486 1585771200 0.6490 1585778400 0.6488 1585785600 0.6490 1585792800 0.6488 1585800000 0.6453 1585807200 0.6501 1585814400 0.6503 1585821600 0.6501 1585828800 0.6495 1585836000 0.6486 1585843200 0.6495 1585850400 0.6494 1585857600 0.6494 1585864800 0.6503 1585872000 0.6494 1585879200 0.6490 1585886400 0.6503 1585893600 0.6503 1585900800 0.6497 1585908000 0.6493 1585915200 0.6480 1585922400 0.6488 1585936800 0.6487 1585944000 0.6487 1585951200 0.6485 1585958400 0.6485 1585965600 0.6482 1585972800 0.6471 1585980000 0.6481 1585987200 0.6482 1585994400 0.6495 1586001600 0.6498 1586008800 0.6495 1586016000 0.6498 1586023200 0.6498 1586030400 0.6498 1586037600 0.6496 1586044800 0.6500 1586052000 0.6498 1586059200 0.6493 1586066400 0.6494 1586073600 0.6504 1586080800 0.6496 1586088000 0.6493 1586095200 0.6494 1586102400 0.6495 1586109600 0.6495 1586116800 0.6496 1586124000 0.6503 1586131200 0.6501 1586138400 0.6500 1586145600 0.6503 1586152800 0.6500 1586160000 0.6501 1586167200 0.6502 1586174400 0.6501 1586181600 0.6502 1586188800 0.6505 1586196000 0.6507 1586203200 0.6501 1586210400 0.6497 1586217600 0.6498 1586224800 0.6495 1586232000 0.6497 1586239200 0.6495 1586246400 0.6492 1586253600 0.6497 1586260800 0.6484 1586268000 0.6478 1586275200 0.6478 1586282400 0.6482 1586289600 0.6482 1586296800 0.6465 1586304000 0.6468 1586311200 0.6463 1586318400 0.6481 1586325600 0.6504 1586332800 0.6504 1586340000 0.6503 1586347200 0.6503 1586354400 0.6500 1586361600 0.6499 1586368800 0.6491 1586376000 0.6495 1586383200 0.6505 1586390400 0.6507 1586397600 0.6503 1586404800 0.6505 1586412000 0.6502 1586419200 0.6506 1586426400 0.6504 1586433600 0.6504 1586440800 0.6496 1586448000 0.6497 1586455200 0.6497 1586462400 0.6514 1586469600 0.6504 1586476800 0.6505 1586484000 0.6497 1586491200 0.6499 1586498400 0.6494 1586505600 0.6463 1586512800 0.6458 1586520000 0.6458 1586527200 0.6455 1586534400 0.6457 1586541600 0.6459 1586548800 0.6466 1586556000 0.6458 1586563200 0.6461 1586570400 0.6458 1586577600 0.6459 1586584800 0.6456 1586592000 0.6465 1586599200 0.6455 1586606400 0.6455 1586613600 0.6459 1586620800 0.6460 1586628000 0.6485 1586635200 0.6481 1586642400 0.6455 1586649600 0.6479 1586656800 0.6492 1586664000 0.6483 1586671200 0.6485 1586678400 0.6479 1586685600 0.6482 1586692800 0.6483 1586700000 0.6482 1586707200 0.6480 1586714400 0.6478 1586721600 0.6483 1586728800 0.6479 1586736000 0.6488 1586743200 0.6504 1586750400 0.6509 1586757600 0.6503 1586764800 0.6503 1586772000 0.6503 1586779200 0.6509 1586786400 0.6503 1586793600 0.6502 1586800800 0.6487 1586808000 0.6488 1586815200 0.6483 1586822400 0.6488 1586829600 0.6521 1586836800 0.6459 1586844000 0.6519 1586851200 0.6521 1586858400 0.6521 1586865600 0.6519 1586872800 0.6516 1586880000 0.6522 1586887200 0.6518 1586894400 0.6512 1586901600 0.6524 1586908800 0.6525 1586916000 0.6526 1586923200 0.6530 1586930400 0.6531 1586937600 0.6534 1586944800 0.6535 1586952000 0.6536 1586959200 0.6550 1586966400 0.6542 1586973600 0.6543 1586980800 0.6570 1586988000 0.6575 1586995200 0.6571 1587002400 0.6567 1587009600 0.6618 1587016800 0.6617 1587024000 0.6618 1587031200 0.6621 1587038400 0.6616 1587045600 0.6617 1587052800 0.6631 1587060000 0.6638 1587067200 0.6637 1587074400 0.6637 1587081600 0.6628 1587088800 0.6625 1587096000 0.6627 1587103200 0.6629 1587110400 0.6631 1587117600 0.6608 1587124800 0.6607 1587132000 0.6602 1587139200 0.6607 1587146400 0.6597 1587153600 0.6613 1587160800 0.6603 1587168000 0.6606 1587175200 0.6516 1587182400 0.6519 1587189600 0.6514 1587196800 0.6515 1587204000 0.6498 1587211200 0.6494 1587218400 0.6494 1587225600 0.6497 1587232800 0.6514 1587240000 0.6517 1587247200 0.6506 1587254400 0.6478 1587261600 0.6488 1587268800 0.6490 1587276000 0.6502 1587283200 0.6501 1587290400 0.6504 1587297600 0.6505 1587304800 0.6504 1587312000 0.6492 1587319200 0.6490 1587326400 0.6491 1587333600 0.6491 1587340800 0.6504 1587348000 0.6503 1587355200 0.6505 1587362400 0.6503 1587369600 0.6511 1587376800 0.6505 1587384000 0.6499 1587391200 0.6506 1587398400 0.6507 1587405600 0.6506 1587412800 0.6506 1587420000 0.6493 1587427200 0.6494 1587434400 0.6497 1587441600 0.6480 1587448800 0.6457 1587456000 0.6394 1587463200 0.6390 1587470400 0.6386 1587477600 0.6372 1587484800 0.6375 1587492000 0.6388 1587499200 0.6395 1587506400 0.6369 1587513600 0.6644 1587520800 0.6394 1587528000 0.6395 1587535200 0.6393 1587542400 0.6396 1587549600 0.6370 1587556800 0.6380 1587564000 0.6387 1587571200 0.6422 1587578400 0.6438 1587585600 0.6442 1587592800 0.6433 1587600000 0.6425 1587607200 0.6443 1587614400 0.6446 1587621600 0.6444 1587628800 0.6446 1587636000 0.6421 1587643200 0.6425 1587650400 0.6438 1587657600 0.6468 1587664800 0.6457 1587672000 0.6471 1587679200 0.6511 1587686400 0.6494 1587693600 0.6495 1587700800 0.6495 1587708000 0.6491 1587715200 0.6482 1587722400 0.6468 1587729600 0.6466 1587736800 0.6486 1587744000 0.6485 1587751200 0.6496 1587758400 0.6495 1587765600 0.6508 1587772800 0.6505 1587780000 0.6511 1587787200 0.6513 1587794400 0.6514 1587801600 0.6514 1587808800 0.6498 1587816000 0.6497 1587823200 0.6494 1587830400 0.6494 1587837600 0.6509 1587844800 0.6498 1587852000 0.6484 1587859200 0.6483 1587866400 0.6492 1587873600 0.6483 1587880800 0.6481 1587888000 0.6520 1587895200 0.6515 1587902400 0.6517 1587909600 0.6515 1587916800 0.6516 1587924000 0.6503 1587931200 0.6531 1587938400 0.6525 1587945600 0.6522 1587952800 0.6540 1587960000 0.6540 1587967200 0.6514 1587974400 0.6525 1587981600 0.6520 1587988800 0.6516 1587996000 0.6522 1588003200 0.6525 1588010400 0.6520 1588017600 0.6521 1588024800 0.6521 1588032000 0.6508 1588039200 0.6526 1588046400 0.6528 1588053600 0.6534 1588060800 0.6530 1588068000 0.6527 1588075200 0.6527 1588082400 0.6519 1588089600 0.6521 1588096800 0.6521 1588104000 0.6543 1588111200 0.6507 1588118400 0.6504 1588125600 0.6521 1588132800 0.6516 1588140000 0.6527 1588147200 0.6534 1588154400 0.6516 1588161600 0.6530 1588168800 0.6799 1588176000 0.6799 1588183200 0.6435 1588190400 0.6427 1588197600 0.6424 1588204800 0.6428 1588212000 0.6421 1588219200 0.6424 1588226400 0.6381 1588233600 0.6425 1588240800 0.6424 1588248000 0.6432 1588255200 0.6430 1588262400 0.6425 1588269600 0.6427 1588276800 0.6433 1588284000 0.6418 1588298400 0.6432 1588291200 0.6410 1588305600 0.6423 1588312800 0.6421 1588320000 0.6419 1588327200 0.6430 1588334400 0.6425 1588341600 0.6425 1588348800 0.6427 1588356000 0.6406 1588363200 0.6447 1588370400 0.6457 1588377600 0.6440 1588384800 0.6446 1588392000 0.6445 1588399200 0.6455 1588406400 0.6461 1588413600 0.6456 1588420800 0.6461 1588428000 0.6455 1588435200 0.6456 1588442400 0.6454 1588449600 0.6456 1588456800 0.6454 1588464000 0.6431 1588471200 0.6461 1588478400 0.6456 1588485600 0.6461 1588492800 0.6457 1588500000 0.6395 1588507200 0.6462 1588514400 0.6448 1588521600 0.6451 1588528800 0.6453 1588536000 0.6453 1588543200 0.6436 1588550400 0.6451 1588557600 0.6475 1588564800 0.6466 1588572000 0.6461 1588579200 0.6470 1588586400 0.6463 1588593600 0.6468 1588600800 0.6463 1588608000 0.6452 1588615200 0.6461 1588622400 0.6461 1588629600 0.6460 1588636800 0.6460 1588644000 0.6472 1588651200 0.6476 1588658400 0.6477 1588665600 0.6477 1588672800 0.6464 1588680000 0.6472 1588687200 0.6473 1588694400 0.6460 1588701600 0.6458 1588708800 0.6461 1588716000 0.6465 1588723200 0.6450 1588730400 0.6463 1588737600 0.6461 1588744800 0.6460 1588752000 0.6461 1588759200 0.6458 1588766400 0.6455 1588773600 0.6455 1588780800 0.6454 1588788000 0.6461 1588795200 0.6460 1588802400 0.6457 1588809600 0.6454 1588816800 0.6457 1588824000 0.6460 1588831200 0.6454 1588838400 0.6465 1588845600 0.6461 1588852800 0.6461 1588860000 0.6458 1588867200 0.6447 1588874400 0.6458 1588881600 0.6458 1588888800 0.6487 1588896000 0.6469 1588903200 0.6484 1588910400 0.6481 1588917600 0.6467 1588924800 0.6481 1588932000 0.6461 1588939200 0.6457 1588946400 0.6460 1588953600 0.6462 1588960800 0.6426 1588968000 0.6443 1588975200 0.6442 1588982400 0.6424 1588989600 0.6437 1588996800 0.6402 1589004000 0.6416 1589011200 0.6420 1589018400 0.6415 1589025600 0.6417 1589032800 0.6416 1589040000 0.6400 1589047200 0.6398 1589054400 0.6399 1589061600 0.6396 1589068800 0.6410 1589076000 0.6396 1589083200 0.6409 1589090400 0.6407 1589097600 0.6396 1589104800 0.6410 1589112000 0.6416 1589119200 0.6409 1589126400 0.6407 1589133600 0.6416 1589140800 0.6395 1589148000 0.6413 1589155200 0.6410 1589162400 0.6431 1589169600 0.6413 1589176800 0.6423 1589184000 0.6333 1589191200 0.6331 1589198400 0.6344 1589205600 0.6336 1589212800 0.6346 1589220000 0.6367 1589227200 0.6365 1589234400 0.6375 1589241600 0.6379 1589248800 0.6352 1589256000 0.6358 1589263200 0.6358 1589270400 0.6355 1589277600 0.6353 1589284800 0.6357 1589292000 0.6355 1589299200 0.6339 1589306400 0.6348 1589313600 0.6354 1589320800 0.6346 1589328000 0.6350 1589335200 0.6348 1589342400 0.6229 1589349600 0.6217 1589356800 0.6214 1589364000 0.6210 1589371200 0.6227 1589378400 0.6242 1589385600 0.6236 1589392800 0.6235 1589400000 0.6239 1589407200 0.6232 1589414400 0.6219 1589421600 0.6206 1589428800 0.6207 1589436000 0.6212 1589443200 0.6205 1589450400 0.6204 1589457600 0.6203 1589464800 0.6202 1589472000 0.6214 1589479200 0.6216 1589486400 0.6232 1589493600 0.6236 1589500800 0.6222 1589508000 0.6207 1589515200 0.6209 1589522400 0.6214 1589529600 0.6227 1589536800 0.6219 1589544000 0.6219 1589551200 0.6220 1589558400 0.6222 1589565600 0.6221 1589572800 0.6232 1589580000 0.6234 1589587200 0.6229 1589594400 0.6216 1589601600 0.6161 1589608800 0.6174 1589616000 0.6165 1589623200 0.6151 1589630400 0.6151 1589637600 0.6153 1589644800 0.6155 1589652000 0.6151 1589659200 0.6151 1589666400 0.6150 1589673600 0.6148 1589680800 0.6146 1589688000 0.6149 1589695200 0.6148 1589702400 0.6153 1589709600 0.6156 1589716800 0.6153 1589724000 0.6155 1589731200 0.6155 1589738400 0.6151 1589745600 0.6152 1589752800 0.6119 1589760000 0.6152 1589767200 0.6151 1589774400 0.6156 1589781600 0.6152 1589788800 0.6157 1589796000 0.6158 1589803200 0.6158 1589810400 0.6155 1589817600 0.6142 1589824800 0.6163 1589832000 0.6167 1589839200 0.6190 1589846400 0.6186 1589853600 0.6188 1589860800 0.6177 1589868000 0.6181 1589875200 0.6175 1589882400 0.6185 1589889600 0.6186 1589896800 0.6189 1589904000 0.6284 1589911200 0.6282 1589918400 0.6280 1589925600 0.6278 1589932800 0.6287 1589940000 0.6285 1589947200 0.6299 1589954400 0.6275 1589961600 0.6276 1589968800 0.6269 1589976000 0.6268 1589983200 0.6263 1589990400 0.6275 1589997600 0.6258 1590004800 0.6260 1590012000 0.6259 1590019200 0.6260 1590026400 0.6254 1590033600 0.6256 1590040800 0.6230 1590048000 0.6203 1590055200 0.6241 1590062400 0.6246 1590069600 0.6259 1590076800 0.6265 1590084000 0.6287 1590091200 0.6490 1590098400 0.6490 1590105600 0.6489 1590112800 0.6472 1590120000 0.6454 1590127200 0.6466 1590134400 0.6467 1590141600 0.6451 1590148800 0.6462 1590156000 0.6459 1590163200 0.6462 1590170400 0.6464 1590177600 0.6490 1590184800 0.6485 1590192000 0.6472 1590199200 0.6470 1590206400 0.6476 1590213600 0.6476 1590220800 0.6475 1590228000 0.6470 1590235200 0.6474 1590242400 0.6472 1590249600 0.6473 1590256800 0.6472 1590264000 0.6472 1590271200 0.6484 1590278400 0.6484 1590285600 0.6478 1590292800 0.6494 1590300000 0.6491 1590307200 0.6493 1590314400 0.6493 1590321600 0.6486 1590328800 0.6486 1590336000 0.6486 1590343200 0.6483 1590350400 0.6485 1590357600 0.6496 1590364800 0.6500 1590372000 0.6496 1590379200 0.6494 1590386400 0.6492 1590393600 0.6495 1590400800 0.6494 1590408000 0.6495 1590415200 0.6496 1590422400 0.6485 1590429600 0.6495 1590436800 0.6496 1590444000 0.6494 1590451200 0.6498 1590458400 0.6495 1590465600 0.6495 1590472800 0.6494 1590480000 0.6499 1590487200 0.6495 1590494400 0.6541 1590501600 0.6532 1590508800 0.6544 1590516000 0.6541 1590523200 0.6565 1590530400 0.6561 1590537600 0.6561 1590544800 0.6558 1590552000 0.6563 1590559200 0.6558 1590566400 0.6564 1590573600 0.6555 1590580800 0.6557 1590588000 0.6559 1590595200 0.6562 1590602400 0.6560 1590609600 0.6560 1590616800 0.6559 1590624000 0.6563 1590631200 0.6547 1590638400 0.6548 1590645600 0.6546 1590652800 0.6561 1590660000 0.6556 1590667200 0.6555 1590674400 0.6551 1590681600 0.6550 1590688800 0.6568 1590696000 0.6570 1590703200 0.6571 1590710400 0.6573 1590717600 0.6570 1590724800 0.6581 1590732000 0.6583 1590739200 0.6586 1590746400 0.6594 1590753600 0.6594 1590760800 0.6544 1590768000 0.6569 1590775200 0.6565 1590782400 0.6594 1590789600 0.6603 1590796800 0.6607 1590804000 0.6605 1590811200 0.6606 1590818400 0.6606 1590825600 0.6606 1590832800 0.6601 1590840000 0.6605 1590847200 0.6607 1590854400 0.6606 1590861600 0.6606 1590868800 0.6609 1590876000 0.6607 1590883200 0.6608 1590890400 0.6605 1590897600 0.6606 1590904800 0.6605 1590912000 0.6609 1590919200 0.6605 1590926400 0.6604 1590933600 0.6602 1590940800 0.6603 1590948000 0.6603 1590955200 0.6595 1590962400 0.6603 1590976800 0.6604 1590969600 0.6604 1590984000 0.6604 1590991200 0.6602 1590998400 0.6606 1591005600 0.6610 1591012800 0.6611 1591020000 0.6609 1591027200 0.6603 1591034400 0.6600 1591041600 0.6614 1591048800 0.6611 1591056000 0.6626 1591063200 0.6622 1591070400 0.6622 1591077600 0.7009 1591084800 0.7006 1591092000 0.7005 1591099200 0.7008 1591106400 0.6997 1591113600 0.6935 1591120800 0.6928 1591128000 0.6905 1591135200 0.6927 1591142400 0.6927 1591149600 0.6926 1591156800 0.6925 1591164000 0.6927 1591171200 0.6940 1591178400 0.6938 1591185600 0.6942 1591192800 0.6913 1591200000 0.6890 1591207200 0.6904 1591214400 0.6905 1591221600 0.6898 1591228800 0.6919 1591236000 0.6918 1591243200 0.6911 1591250400 0.7288 1591257600 0.7289 1591264800 0.7284 1591272000 0.7278 1591279200 0.7275 1591286400 0.7273 1591293600 0.7274 1591300800 0.7280 1591308000 0.7278 1591315200 0.7304 1591322400 0.7294 1591329600 0.7295 1591336800 0.7308 1591344000 0.7311 1591351200 0.7310 1591358400 0.7308 1591365600 0.7121 1591372800 0.7162 1591380000 0.7161 1591387200 0.7135 1591394400 0.7190 1591401600 0.7181 1591408800 0.7190 1591416000 0.7194 1591423200 0.7188 1591430400 0.7190 1591437600 0.7192 1591444800 0.7192 1591452000 0.7166 1591459200 0.7196 1591466400 0.7188 1591473600 0.7205 1591480800 0.7205 1591488000 0.7193 1591495200 0.7202 1591502400 0.7204 1591509600 0.7201 1591516800 0.7204 1591524000 0.7202 1591531200 0.7203 1591538400 0.7188 1591545600 0.7200 1591552800 0.7196 1591560000 0.7197 1591567200 0.7202 1591574400 0.7204 1591581600 0.7203 1591588800 0.7201 1591596000 0.7199 1591603200 0.7202 1591610400 0.7403 1591617600 0.7403 1591624800 0.7407 1591632000 0.7240 1591639200 0.7252 1591646400 0.7254 1591653600 0.7254 1591660800 0.7254 1591668000 0.7252 1591675200 0.7255 1591682400 0.6874 1591689600 0.6497 1591696800 0.6495 1591704000 0.6490 1591711200 0.6507 1591718400 0.6505 1591725600 0.6508 1591732800 0.6508 1591740000 0.6502 1591747200 0.6494 1591754400 0.6503 1591761600 0.6495 1591768800 0.6501 1591776000 0.6493 1591783200 0.6480 1591790400 0.6494 1591797600 0.6520 1591804800 0.6532 1591812000 0.6531 1591819200 0.6538 1591826400 0.6531 1591833600 0.6531 1591840800 0.6539 1591848000 0.6529 1591855200 0.6543 1591862400 0.6540 1591869600 0.6537 1591876800 0.6506 1591884000 0.6547 1591891200 0.6560 1591898400 0.6550 1591905600 0.6566 1591912800 0.6557 1591920000 0.6546 1591927200 0.6545 1591934400 0.6532 1591941600 0.6542 1591948800 0.6544 1591956000 0.6540 1591963200 0.6543 1591970400 0.6529 1591977600 0.6529 1591984800 0.6543 1591992000 0.6530 1591999200 0.6531 1592006400 0.6533 1592013600 0.6517 1592020800 0.6522 1592028000 0.6544 1592035200 0.6545 1592042400 0.6544 1592049600 0.6534 1592056800 0.6528 1592064000 0.6540 1592071200 0.6537 1592078400 0.6537 1592085600 0.6537 1592092800 0.6484 1592100000 0.6540 1592107200 0.6530 1592114400 0.6517 1592121600 0.6528 1592128800 0.6532 1592136000 0.6525 1592143200 0.6526 1592150400 0.6525 1592157600 0.6525 1592164800 0.6526 1592172000 0.6524 1592179200 0.6524 1592186400 0.6524 1592193600 0.6525 1592200800 0.6526 1592208000 0.6515 1592215200 0.6477 1592222400 0.6471 1592229600 0.6480 1592236800 0.6481 1592244000 0.6473 1592251200 0.6477 1592258400 0.6474 1592265600 0.6470 1592272800 0.6470 1592280000 0.6446 1592287200 0.6457 1592294400 0.6464 1592301600 0.6465 1592308800 0.6474 1592316000 0.6463 1592323200 0.6462 1592330400 0.6460 1592337600 0.6459 1592344800 0.6458 1592352000 0.6460 1592359200 0.6460 1592366400 0.6458 1592373600 0.6446 1592380800 0.6445 1592388000 0.6449 1592395200 0.6447 1592402400 0.6434 1592409600 0.6435 1592416800 0.6432 1592424000 0.6431 1592431200 0.6431 1592438400 0.6432 1592445600 0.6431 1592452800 0.6376 1592460000 0.6422 1592467200 0.6422 1592474400 0.6430 1592481600 0.6431 1592488800 0.6418 1592496000 0.6430 1592503200 0.6429 1592510400 0.6431 1592517600 0.6428 1592524800 0.6430 1592532000 0.6428 1592539200 0.6428 1592546400 0.6431 1592553600 0.6428 1592560800 0.6425 1592568000 0.6427 1592575200 0.6417 1592582400 0.6417 1592589600 0.6442 1592596800 0.6442 1592604000 0.6440 1592611200 0.6440 1592618400 0.6439 1592625600 0.6439 1592632800 0.6439 1592640000 0.6438 1592647200 0.6435 1592654400 0.6432 1592661600 0.6431 1592668800 0.6433 1592676000 0.6439 1592683200 0.6433 1592690400 0.6430 1592697600 0.6431 1592704800 0.6429 1592712000 0.6430 1592719200 0.6429 1592726400 0.6431 1592733600 0.6430 1592740800 0.6431 1592748000 0.6430 1592755200 0.6432 1592762400 0.6428 1592769600 0.6430 1592776800 0.6428 1592784000 0.6431 1592791200 0.6428 1592798400 0.6431 1592805600 0.6428 1592812800 0.6429 1592820000 0.6440 1592827200 0.6437 1592834400 0.6437 1592841600 0.6438 1592848800 0.6444 1592856000 0.6443 1592863200 0.6436 1592870400 0.6440 1592877600 0.6432 1592884800 0.6434 1592892000 0.6432 1592899200 0.6427 1592906400 0.6423 1592913600 0.6423 1592920800 0.6417 1592928000 0.6423 1592935200 0.6408 1592942400 0.6405 1592949600 0.6406 1592956800 0.6410 1592964000 0.6412 1592971200 0.6408 1592978400 0.6415 1592985600 0.6421 1592992800 0.6414 1593000000 0.6416 1593007200 0.6408 1593014400 0.6399 1593021600 0.6397 1593028800 0.6398 1593036000 0.6387 1593043200 0.6389 1593050400 0.6388 1593057600 0.6391 1593064800 0.6399 1593072000 0.6393 1593079200 0.6394 1593086400 0.6390 1593093600 0.6389 1593100800 0.6389 1593108000 0.6377 1593115200 0.6377 1593122400 0.6373 1593129600 0.6374 1593136800 0.6374 1593144000 0.6409 1593151200 0.6408 1593158400 0.6416 1593165600 0.6407 1593172800 0.6412 1593180000 0.6406 1593187200 0.6408 1593194400 0.6408 1593201600 0.6413 1593208800 0.6409 1593216000 0.6408 1593223200 0.6408 1593230400 0.6407 1593237600 0.6418 1593244800 0.6421 1593252000 0.6418 1593259200 0.6420 1593266400 0.6420 1593273600 0.6422 1593280800 0.6418 1593288000 0.6417 1593295200 0.6427 1593302400 0.6427 1593309600 0.6395 1593316800 0.6412 1593324000 0.6409 1593331200 0.6411 1593338400 0.6410 1593345600 0.6413 1593352800 0.6410 1593360000 0.6412 1593367200 0.6330 1593374400 0.6335 1593381600 0.6412 1593388800 0.6413 1593396000 0.6414 1593403200 0.6413 1593410400 0.6413 1593417600 0.6423 1593424800 0.6418 1593432000 0.6418 1593439200 0.6417 1593446400 0.6415 1593453600 0.6390 1593460800 0.6392 1593468000 0.6394 1593475200 0.6398 1593482400 0.6393 1593489600 0.6425 1593496800 0.6371 1593504000 0.6385 1593511200 0.6381 1593518400 0.6396 1593525600 0.6389 1593532800 0.6417 1593540000 0.6415 1593547200 0.6502 1593554400 0.6490 1593561600 0.6485 1593568800 0.6551 1593576000 0.6550 1593583200 0.6548 1593590400 0.6547 1593597600 0.6545 1593604800 0.6545 1593612000 0.6544 1593619200 0.6541 1593626400 0.6541 1593633600 0.6562 1593640800 0.6562 1593648000 0.6560 1593655200 0.6595 1593662400 0.6593 1593669600 0.6592 1593676800 0.6591 1593684000 0.6590 1593691200 0.6601 1593698400 0.6601 1593705600 0.6599 1593712800 0.6599 1593720000 0.6608 1593727200 0.6607 1593734400 0.6607 1593741600 0.6607 1593748800 0.6606 1593756000 0.6584 1593763200 0.6584 1593770400 0.6588 1593777600 0.6626 1593784800 0.6627 1593792000 0.6626 1593799200 0.6625 1593806400 0.6624 1593813600 0.6624 1593820800 0.6623 1593828000 0.6623 1593835200 0.6622 1593842400 0.6623 1593849600 0.6623 1593856800 0.6622 1593864000 0.6622 1593871200 0.6621 1593878400 0.6622 1593885600 0.6621 1593892800 0.6620 1593900000 0.6624 1593907200 0.6620 1593914400 0.6620 1593921600 0.6620 1593928800 0.6620 1593936000 0.6657 1593943200 0.6656 1593950400 0.6657 1593957600 0.6656 1593964800 0.6655 1593972000 0.6655 1593979200 0.6827 1593986400 0.6827 1593993600 0.6828 1594000800 0.6828 1594008000 0.6829 1594015200 0.6826 1594022400 0.6826 1594029600 0.6827 1594036800 0.6825 1594044000 0.6823 1594051200 0.6823 1594058400 0.6824 1594065600 0.6823 1594072800 0.6821 1594080000 0.6821 1594087200 0.6819 1594094400 0.6823 1594101600 0.6821 1594108800 0.6821 1594116000 0.6820 1594123200 0.6820 1594130400 0.6819 1594137600 0.6816 1594144800 0.6813 1594152000 0.6812 1594159200 0.6834 1594166400 0.6834 1594173600 0.6834 1594180800 0.6832 1594188000 0.6795 1594195200 0.6771 1594202400 0.6769 1594209600 0.6769 1594216800 0.6769 1594224000 0.6769 1594231200 0.6790 1594238400 0.6789 1594245600 0.6547 1594252800 0.6763 1594260000 0.6764 1594267200 0.6763 1594274400 0.6781 1594281600 0.6781 1594288800 0.6780 1594296000 0.6779 1594303200 0.6776 1594310400 0.6776 1594317600 0.6752 1594324800 0.6773 1594332000 0.6774 1594339200 0.6774 1594346400 0.6772 1594353600 0.6766 1594360800 0.6817 1594368000 0.6819 1594375200 0.6809 1594382400 0.6811 1594389600 0.6808 1594396800 0.6821 1594404000 0.6816 1594411200 0.6817 1594418400 0.6816 1594425600 0.6816 1594432800 0.6818 1594440000 0.6820 1594447200 0.6822 1594454400 0.6826 1594461600 0.6821 1594468800 0.6822 1594476000 0.6823 1594483200 0.6822 1594490400 0.6819 1594497600 0.6815 1594504800 0.6813 1594512000 0.6814 1594519200 0.6813 1594526400 0.6815 1594533600 0.6813 1594540800 0.6814 1594548000 0.6816 1594555200 0.6817 1594562400 0.6805 1594569600 0.6806 1594576800 0.6861 1594584000 0.6736 1594591200 0.6735 1594598400 0.6738 1594605600 0.6734 1594612800 0.6735 1594620000 0.6735 1594627200 0.6735 1594634400 0.6735 1594641600 0.6758 1594648800 0.6756 1594656000 0.6756 1594663200 0.6753 1594670400 0.6789 1594677600 0.6786 1594684800 0.6789 1594692000 0.6777 1594699200 0.6788 1594706400 0.6789 1594713600 0.6794 1594720800 0.6792 1594728000 0.6794 1594735200 0.6798 1594742400 0.6799 1594749600 0.6794 1594756800 0.6795 1594764000 0.6792 1594771200 0.6794 1594778400 0.6800 1594785600 0.6796 1594792800 0.6796 1594800000 0.6788 1594807200 0.6787 1594814400 0.6849 1594821600 0.6835 1594828800 0.6844 1594836000 0.6873 1594843200 0.6875 1594850400 0.6874 1594857600 0.6877 1594864800 0.6874 1594872000 0.6877 1594879200 0.6873 1594886400 0.6874 1594893600 0.6876 1594900800 0.6873 1594908000 0.6882 1594915200 0.6882 1594922400 0.6882 1594929600 0.6801 1594936800 0.6800 1594944000 0.6879 1594951200 0.6876 1594958400 0.6874 1594965600 0.6880 1594972800 0.6880 1594980000 0.6881 1594987200 0.6878 1594994400 0.6876 1595001600 0.6876 1595008800 0.6877 1595016000 0.6882 1595023200 0.6878 1595030400 0.6880 1595037600 0.6879 1595044800 0.6880 1595052000 0.6880 1595059200 0.6879 1595066400 0.6876 1595073600 0.6900 1595080800 0.6899 1595088000 0.6902 1595095200 0.6900 1595102400 0.6900 1595109600 0.6900 1595116800 0.6906 1595124000 0.6905 1595131200 0.6905 1595138400 0.6898 1595145600 0.6900 1595152800 0.6894 1595160000 0.6901 1595167200 0.6896 1595174400 0.6898 1595181600 0.6898 1595188800 0.6896 1595196000 0.6897 1595203200 0.6897 1595210400 0.6896 1595217600 0.6907 1595224800 0.6904 1595232000 0.6908 1595239200 0.6909 1595246400 0.6904 1595253600 0.6904 1595260800 0.6904 1595268000 0.6903 1595275200 0.6870 1595282400 0.6867 1595289600 0.6934 1595296800 0.6933 1595304000 0.6935 1595311200 0.6901 1595318400 0.6887 1595325600 0.6888 1595332800 0.6888 1595340000 0.6923 1595347200 0.6923 1595354400 0.6959 1595361600 0.6960 1595368800 0.6961 1595376000 0.6941 1595383200 0.6941 1595390400 0.6919 1595397600 0.6924 1595404800 0.6919 1595412000 0.6918 1595419200 0.6915 1595426400 0.6914 1595433600 0.6906 1595440800 0.6907 1595448000 0.6904 1595455200 0.6905 1595462400 0.6900 1595469600 0.6899 1595476800 0.6964 1595484000 0.6960 1595491200 0.6905 1595498400 0.6905 1595505600 0.6901 1595512800 0.6926 1595520000 0.6927 1595527200 0.6926 1595534400 0.6878 1595541600 0.6876 1595548800 0.6921 1595556000 0.6918 1595563200 0.6923 1595570400 0.6921 1595577600 0.6928 1595584800 0.6915 1595592000 0.6916 1595599200 0.6918 1595606400 0.6919 1595613600 0.6935 1595620800 0.6921 1595628000 0.6925 1595635200 0.6927 1595642400 0.6926 1595649600 0.6931 1595656800 0.6922 1595664000 0.6926 1595671200 0.6912 1595678400 0.6925 1595685600 0.6923 1595692800 0.6913 1595700000 0.6925 1595707200 0.6930 1595714400 0.6922 1595721600 0.6927 1595728800 0.6928 1595736000 0.6930 1595743200 0.6928 1595750400 0.6929 1595757600 0.6927 1595764800 0.6928 1595772000 0.6932 1595779200 0.6930 1595786400 0.6927 1595793600 0.6929 1595800800 0.6985 1595808000 0.6985 1595815200 0.6984 1595822400 0.6984 1595829600 0.6984 1595836800 0.7002 1595844000 0.6937 1595851200 0.6941 1595858400 0.6934 1595865600 0.6925 1595872800 0.6924 1595880000 0.6920 1595887200 0.6922 1595894400 0.6924 1595901600 0.6890 1595908800 0.6924 1595916000 0.6920 1595923200 0.6910 1595930400 0.6903 1595937600 0.6896 1595944800 0.6910 1595952000 0.6899 1595959200 0.6907 1595966400 0.6577 1595973600 0.6889 1595980800 0.6904 1595988000 0.6900 1595995200 0.6902 1596002400 0.6919 1596009600 0.6918 1596016800 0.6914 1596024000 0.6901 1596031200 0.6900 1596038400 0.6914 1596045600 0.6913 1596052800 0.6902 1596060000 0.6908 1596067200 0.6902 1596074400 0.6903 1596081600 0.6908 1596088800 0.6902 1596096000 0.6903 1596103200 0.6879 1596110400 0.6885 1596117600 0.6884 1596124800 0.6862 1596132000 0.6860 1596139200 0.6889 1596146400 0.6878 1596153600 0.6887 1596160800 0.6882 1596168000 0.6873 1596175200 0.6862 1596182400 0.6872 1596189600 0.6932 1596196800 0.6932 1596204000 0.6932 1596211200 0.6928 1596218400 0.6923 1596225600 0.6933 1596232800 0.6928 1596240000 0.6933 1596247200 0.6930 1596254400 0.6917 1596261600 0.6931 1596268800 0.6930 1596276000 0.6932 1596283200 0.6933 1596290400 0.6907 1596297600 0.6863 1596304800 0.6863 1596312000 0.6866 1596319200 0.6911 1596326400 0.6908 1596333600 0.6763 1596340800 0.6764 1596348000 0.6887 1596355200 0.6911 1596362400 0.6910 1596369600 0.6912 1596376800 0.6886 1596384000 0.6888 1596391200 0.6885 1596398400 0.6888 1596405600 0.6884 1596412800 0.6885 1596420000 0.6868 1596427200 0.6818 1596434400 0.6887 1596441600 0.6875 1596448800 0.6891 1596456000 0.6884 1596463200 0.6884 1596470400 0.6907 1596477600 0.6908 1596484800 0.6906 1596492000 0.6926 1596499200 0.6929 1596506400 0.6927 1596513600 0.6828 1596520800 0.6933 1596528000 0.6931 1596535200 0.6928 1596542400 0.6941 1596549600 0.6943 1596556800 0.6943 1596564000 0.6942 1596571200 0.6943 1596578400 0.6938 1596585600 0.6937 1596592800 0.6941 1596600000 0.6947 1596607200 0.7012 1596614400 0.7017 1596621600 0.7016 1596628800 0.7014 1596636000 0.7013 1596643200 0.7012 1596650400 0.7024 1596657600 0.7025 1596664800 0.7022 1596672000 0.7023 1596679200 0.7026 1596686400 0.7027 1596693600 0.7038 1596700800 0.7021 1596708000 0.7019 1596715200 0.7021 1596722400 0.6975 1596729600 0.6976 1596736800 0.7013 1596744000 0.7017 1596751200 0.7028 1596758400 0.7024 1596765600 0.7027 1596772800 0.7031 1596780000 0.7027 1596787200 0.7032 1596794400 0.7022 1596801600 0.7027 1596808800 0.7026 1596816000 0.7037 1596823200 0.7033 1596830400 0.7032 1596837600 0.7056 1596844800 0.7063 1596852000 0.7056 1596859200 0.7055 1596866400 0.7054 1596873600 0.7055 1596880800 0.7054 1596888000 0.7044 1596895200 0.7035 1596902400 0.7015 1596909600 0.6968 1596916800 0.7038 1596924000 0.7037 1596931200 0.7024 1596938400 0.7025 1596945600 0.7025 1596952800 0.7030 1596960000 0.7041 1596967200 0.7041 1596974400 0.7042 1596981600 0.7040 1596988800 0.7030 1596996000 0.7031 1597003200 0.7030 1597010400 0.7026 1597017600 0.7027 1597024800 0.7026 1597032000 0.7029 1597039200 0.7028 1597046400 0.7029 1597053600 0.7027 1597060800 0.7030 1597068000 0.7025 1597075200 0.7028 1597082400 0.6984 1597089600 0.7036 1597096800 0.7034 1597104000 0.7053 1597111200 0.7042 1597118400 0.7039 1597125600 0.7031 1597132800 0.7027 1597140000 0.7026 1597147200 0.7027 1597154400 0.7050 1597161600 0.7048 1597168800 0.7052 1597176000 0.7077 1597183200 0.7072 1597190400 0.7079 1597197600 0.7081 1597204800 0.7078 1597212000 0.7081 1597219200 0.7080 1597226400 0.7070 1597233600 0.7064 1597240800 0.7048 1597248000 0.7048 1597255200 0.7051 1597262400 0.7065 1597269600 0.7062 1597276800 0.7050 1597284000 0.7040 1597291200 0.7042 1597298400 0.7042 1597305600 0.7034 1597312800 0.7032 1597320000 0.7033 1597327200 0.7037 1597334400 0.7044 1597341600 0.6957 1597348800 0.6970 1597356000 0.6968 1597363200 0.6969 1597370400 0.6971 1597377600 0.6969 1597384800 0.7047 1597392000 0.7060 1597399200 0.7093 1597406400 0.7092 1597413600 0.7092 1597420800 0.7092 1597428000 0.7088 1597435200 0.7088 1597442400 0.7090 1597449600 0.7089 1597456800 0.7088 1597464000 0.7097 1597471200 0.7096 1597478400 0.7096 1597485600 0.7089 1597492800 0.7089 1597500000 0.7087 1597507200 0.7091 1597514400 0.7078 1597521600 0.7064 1597528800 0.7061 1597536000 0.7079 1597543200 0.7072 1597550400 0.7075 1597557600 0.7056 1597564800 0.7066 1597572000 0.7074 1597579200 0.7077 1597586400 0.7074 1597593600 0.7074 1597600800 0.7060 1597608000 0.7040 1597615200 0.7051 1597622400 0.7076 1597629600 0.7074 1597636800 0.7078 1597644000 0.7072 1597651200 0.7079 1597658400 0.7072 1597665600 0.7074 1597672800 0.7069 1597680000 0.7070 1597687200 0.7073 1597694400 0.7073 1597701600 0.7058 1597708800 0.7060 1597716000 0.7060 1597723200 0.7075 1597730400 0.7073 1597737600 0.7079 1597744800 0.7075 1597752000 0.7067 1597759200 0.7089 1597766400 0.7089 1597773600 0.7089 1597780800 0.7038 1597788000 0.7030 1597795200 0.7077 1597802400 0.7072 1597809600 0.7073 1597816800 0.7074 1597824000 0.7076 1597831200 0.7077 1597838400 0.7064 1597845600 0.7073 1597852800 0.7059 1597860000 0.7057 1597867200 0.6967 1597874400 0.6919 1597881600 0.6932 1597888800 0.7011 1597896000 0.7003 1597903200 0.6992 1597910400 0.6913 1597917600 0.6925 1597924800 0.6986 1597932000 0.7024 1597939200 0.7024 1597946400 0.7010 1597953600 0.6998 1597960800 0.7011 1597968000 0.7009 1597975200 0.7054 1597982400 0.6994 1597989600 0.6998 1597996800 0.6986 1598004000 0.6990 1598011200 0.6945 1598018400 0.6939 1598025600 0.6939 1598032800 0.6983 1598040000 0.6982 1598047200 0.6980 1598054400 0.6987 1598061600 0.6980 1598068800 0.6905 1598076000 0.7002 1598083200 0.6983 1598090400 0.6982 1598097600 0.6980 1598104800 0.6978 1598112000 0.6980 1598119200 0.6979 1598126400 0.6935 1598133600 0.6979 1598140800 0.6980 1598148000 0.6936 1598155200 0.6936 1598162400 0.6978 1598169600 0.6979 1598176800 0.6982 1598184000 0.7441 1598191200 0.6974 1598198400 0.6976 1598205600 0.6972 1598212800 0.6928 1598220000 0.6918 1598227200 0.6943 1598234400 0.6987 1598241600 0.6654 1598248800 0.6654 1598256000 0.6650 1598263200 0.6957 1598270400 0.6982 1598277600 0.7001 1598284800 0.7001 1598292000 0.7039 1598299200 0.7018 1598306400 0.7046 1598313600 0.7047 1598320800 0.7045 1598328000 0.7004 1598335200 0.7024 1598342400 0.7025 1598349600 0.7101 1598356800 0.7063 1598364000 0.7064 1598371200 0.7062 1598378400 0.7061 1598385600 0.7053 1598392800 0.7053 1598400000 0.7062 1598407200 0.7058 1598414400 0.7035 1598421600 0.7011 1598428800 0.7033 1598436000 0.6990 1598443200 0.6969 1598450400 0.6966 1598457600 0.6993 1598464800 0.6989 1598472000 0.6987 1598479200 0.7007 1598486400 0.7021 1598493600 0.7018 1598500800 0.6974 1598508000 0.7031 1598515200 0.7034 1598522400 0.6990 1598529600 0.7033 1598536800 0.7022 1598544000 0.7035 1598551200 0.7040 1598558400 0.7042 1598565600 0.7037 1598572800 0.7038 1598580000 0.7037 1598587200 0.7034 1598594400 0.7035 1598601600 0.7045 1598608800 0.6997 1598616000 0.7047 1598623200 0.7041 1598630400 0.7044 1598637600 0.7044 1598644800 0.7065 1598652000 0.7063 1598659200 0.7064 1598666400 0.7063 1598673600 0.7063 1598680800 0.7062 1598688000 0.7065 1598695200 0.7016 1598702400 0.7066 1598709600 0.7062 1598716800 0.7065 1598724000 0.7064 1598731200 0.7067 1598738400 0.7066 1598745600 0.7069 1598752800 0.7068 1598760000 0.7068 1598767200 0.7048 1598774400 0.7047 1598781600 0.7044 1598788800 0.7035 1598796000 0.7042 1598803200 0.7071 1598810400 0.7016 1598817600 0.7013 1598824800 0.7059 1598832000 0.7044 1598839200 0.7042 1598846400 0.7054 1598853600 0.7051 1598860800 0.7049 1598868000 0.7048 1598875200 0.7039 1598882400 0.7044 1598889600 0.7001 1598896800 0.7045 1598904000 0.7041 1598911200 0.7038 1598925600 0.7036 1598918400 0.7040 1598932800 0.7036 1598940000 0.7032 1598947200 0.7035 1598954400 0.7037 1598961600 0.7036 1598968800 0.7032 1598976000 0.7034 1598983200 0.7033 1598990400 0.7054 1598997600 0.7051 1599004800 0.7052 1599012000 0.7058 1599019200 0.7055 1599026400 0.7046 1599033600 0.7021 1599040800 0.6970 1599048000 0.7016 1599055200 0.7025 1599062400 0.7027 1599069600 0.7035 1599084000 0.7080 1599134400 0.7084 1599156000 0.7082 1599184800 0.7076 1599199200 0.7013 1599213600 0.7009 1599278400 0.6993 1599314400 0.6997 1599321600 0.6951 1599357600 0.6996 1599372000 0.6996 1599408000 0.6948 1599415200 0.6945 1599422400 0.6944 1599429600 0.6989 1599436800 0.6986 1599444000 0.6986 1599451200 0.6987 1599458400 0.6984 1599465600 0.6991 1599472800 0.6987 1599480000 0.6989 1599487200 0.6988 1599494400 0.6945 1599501600 0.6947 1599508800 0.6942 1599516000 0.6919 1599523200 0.6970 1599530400 0.6986 1599537600 0.6987 1599544800 0.6987 1599552000 0.6990 1599559200 0.6800 1599566400 0.6975 1599573600 0.6976 1599580800 0.7054 1599588000 0.7054 1599595200 0.7054 1599602400 0.7050 1599609600 0.7052 1599616800 0.7050 1599624000 0.7052 1599631200 0.7051 1599638400 0.7049 1599645600 0.7052 1599652800 0.7052 1599660000 0.7042 1599667200 0.7092 1599674400 0.7083 1599681600 0.7083 1599688800 0.7078 1599696000 0.7077 1599703200 0.7064 1599710400 0.7080 1599717600 0.7029 1599724800 0.7065 1599732000 0.7060 1599739200 0.7073 1599746400 0.7081 1599753600 0.7088 1599760800 0.7084 1599768000 0.7082 1599775200 0.7070 1599782400 0.7072 1599789600 0.7073 1599796800 0.7067 1599804000 0.7077 1599811200 0.7080 1599818400 0.7073 1599825600 0.7073 1599832800 0.7074 1599840000 0.7071 1599847200 0.7048 1599854400 0.7072 1599861600 0.7072 1599868800 0.7068 1599876000 0.7069 1599883200 0.7070 1599890400 0.7068 1599897600 0.7070 1599904800 0.7067 1599912000 0.7067 1599919200 0.7076 1599926400 0.7090 1599933600 0.7046 1599940800 0.7047 1599948000 0.7047 1599955200 0.7091 1599962400 0.7089 1599969600 0.7090 1599976800 0.7100 1599984000 0.7105 1599991200 0.7101 1599998400 0.7100 1600005600 0.7097 1600012800 0.7098 1600020000 0.7054 1600027200 0.7058 1600034400 0.7056 1600041600 0.7054 1600048800 0.7054 1600056000 0.7057 1600063200 0.7061 1600070400 0.7055 1600077600 0.7104 1600084800 0.7104 1600092000 0.7037 1600099200 0.7101 1600106400 0.6957 1600113600 0.6955 1600120800 0.6954 1600128000 0.7104 1600135200 0.7100 1600142400 0.7080 1600149600 0.7090 1600156800 0.7087 1600164000 0.7090 1600171200 0.7093 1600178400 0.7084 1600185600 0.7086 1600192800 0.7093 1600200000 0.7094 1600207200 0.7070 1600214400 0.6982 1600221600 0.7020 1600228800 0.7023 1600236000 0.7024 1600243200 0.7024 1600250400 0.7000 1600257600 0.6911 1600264800 0.7016 1600272000 0.7019 1600279200 0.7029 1600286400 0.7032 1600293600 0.7033 1600300800 0.7028 1600308000 0.7018 1600315200 0.7018 1600322400 0.7018 1600329600 0.7017 1600336800 0.7027 1600344000 0.7023 1600351200 0.7018 1600358400 0.7023 1600365600 0.7035 1600372800 0.7065 1600380000 0.7092 1600387200 0.7066 1600394400 0.7063 1600401600 0.7044 1600408800 0.7037 1600416000 0.7041 1600423200 0.7042 1600430400 0.7072 1600437600 0.7071 1600444800 0.7064 1600452000 0.7067 1600459200 0.7057 1600466400 0.7049 1600473600 0.7050 1600480800 0.7048 1600488000 0.7027 1600495200 0.7026 1600502400 0.7049 1600509600 0.7047 1600516800 0.7069 1600524000 0.7080 1600531200 0.7083 1600538400 0.7082 1600545600 0.7083 1600552800 0.7081 1600560000 0.7082 1600567200 0.7076 1600574400 0.7077 1600581600 0.7053 1600588800 0.7052 1600596000 0.7061 1600603200 0.7082 1600610400 0.7082 1600617600 0.7082 1600624800 0.7080 1600632000 0.7080 1600639200 0.7004 1600646400 0.7006 1600653600 0.7081 1600660800 0.7079 1600668000 0.7056 1600675200 0.7058 1600682400 0.7059 1600689600 0.7087 1600696800 0.7082 1600704000 0.7074 1600711200 0.7083 1600718400 0.7087 1600725600 0.7083 1600732800 0.7083 1600740000 0.7080 1600747200 0.7048 1600754400 0.7059 1600761600 0.7058 1600768800 0.7056 1600776000 0.7058 1600783200 0.7074 1600790400 0.7073 1600797600 0.7072 1600804800 0.7061 1600812000 0.7054 1600819200 0.7056 1600826400 0.7057 1600833600 0.7053 1600840800 0.7021 1600848000 0.7042 1600855200 0.7039 1600862400 0.7080 1600869600 0.7059 1600876800 0.7057 1600884000 0.7058 1600891200 0.7079 1600898400 0.7078 1600905600 0.7079 1600912800 0.7075 1600920000 0.7074 1600927200 0.7083 1600934400 0.7059 1600941600 0.7052 1600948800 0.7071 1600956000 0.7046 1600963200 0.7021 1600970400 0.7002 1600977600 0.7001 1600984800 0.7000 1600992000 0.6999 1600999200 0.7038 1601006400 0.7038 1601013600 0.7042 1601020800 0.7040 1601028000 0.7041 1601035200 0.6940 1601042400 0.7026 1601049600 0.6984 1601056800 0.6985 1601064000 0.6985 1601071200 0.7025 1601078400 0.7025 1601085600 0.7022 1601092800 0.7028 1601100000 0.7025 1601107200 0.7029 1601114400 0.7025 1601121600 0.7028 1601128800 0.7041 1601136000 0.7041 1601143200 0.7048 1601150400 0.7059 1601157600 0.7058 1601164800 0.7058 1601172000 0.7053 1601179200 0.6957 1601186400 0.6957 1601193600 0.6957 1601200800 0.6955 1601208000 0.6949 1601215200 0.6955 1601222400 0.6947 1601229600 0.6948 1601236800 0.6950 1601244000 0.6955 1601251200 0.6950 1601258400 0.6948 1601265600 0.6949 1601272800 0.6946 1601280000 0.6949 1601287200 0.6949 1601294400 0.6943 1601301600 0.6943 1601308800 0.6936 1601316000 0.6931 1601323200 0.6903 1601330400 0.6929 1601337600 0.6922 1601344800 0.6874 1601352000 0.6879 1601359200 0.6880 1601366400 0.6877 1601373600 0.6886 1601380800 0.6928 1601388000 0.6923 1601395200 0.6936 1601402400 0.6966 1601409600 0.6987 1601416800 0.6984 1601424000 0.6982 1601431200 0.6985 1601438400 0.6983 1601445600 0.6983 1601452800 0.6943 1601460000 0.6963 1601467200 0.6920 1601474400 0.6963 1601481600 0.6963 1601488800 0.6962 1601496000 0.6964 1601503200 0.6962 1601517600 0.6938 1601510400 0.6961 1601524800 0.6950 1601532000 0.6942 1601539200 0.6956 1601546400 0.6946 1601553600 0.6952 1601560800 0.6947 1601568000 0.6934 1601575200 0.6838 1601582400 0.6860 1601589600 0.6869 1601596800 0.6869 1601604000 0.6867 1601611200 0.6869 1601618400 0.6868 1601625600 0.6865 1601632800 0.6884 1601640000 0.6887 1601647200 0.6883 1601654400 0.6882 1601661600 0.6881 1601668800 0.6881 1601676000 0.6842 1601683200 0.6839 1601690400 0.6882 1601697600 0.6884 1601704800 0.6871 1601712000 0.6830 1601719200 0.6838 1601726400 0.6839 1601733600 0.6842 1601740800 0.6884 1601748000 0.6886 1601755200 0.6882 1601762400 0.6879 1601769600 0.6883 1601776800 0.6879 1601784000 0.6882 1601791200 0.6882 1601798400 0.6883 1601805600 0.6879 1601812800 0.6886 1601820000 0.6882 1601827200 0.6885 1601834400 0.6880 1601841600 0.6882 1601848800 0.6871 1601856000 0.6871 1601863200 0.6872 1601870400 0.6875 1601877600 0.6876 1601884800 0.6875 1601892000 0.6870 1601899200 0.6860 1601906400 0.6880 1601913600 0.6883 1601920800 0.6827 1601928000 0.6915 1601935200 0.6917 1601942400 0.6915 1601949600 0.6916 1601956800 0.6916 1601964000 0.6919 1601971200 0.6916 1601978400 0.6917 1601985600 0.6901 1601992800 0.6893 1602000000 0.6915 1602007200 0.6928 1602014400 0.6888 1602021600 0.6886 1602028800 0.6929 1602036000 0.6925 1602043200 0.6926 1602050400 0.6924 1602057600 0.6924 1602064800 0.6924 1602072000 0.6924 1602079200 0.6923 1602086400 0.6915 1602093600 0.6911 1602100800 0.6920 1602108000 0.6918 1602115200 0.6920 1602122400 0.6919 1602129600 0.6925 1602136800 0.6926 1602144000 0.6926 1602151200 0.6925 1602158400 0.6927 1602165600 0.6918 1602172800 0.6919 1602180000 0.6918 1602187200 0.6915 1602194400 0.6914 1602201600 0.6922 1602208800 0.6915 1602216000 0.6924 1602223200 0.6866 1602230400 0.6903 1602237600 0.6901 1602244800 0.6912 1602252000 0.6914 1602259200 0.6913 1602266400 0.6931 1602273600 0.6923 1602280800 0.6901 1602288000 0.6924 1602295200 0.6926 1602302400 0.6924 1602309600 0.6924 1602316800 0.6924 1602324000 0.6923 1602331200 0.6926 1602338400 0.6917 1602345600 0.6920 1602352800 0.6898 1602360000 0.6901 1602367200 0.6898 1602374400 0.6897 1602381600 0.6898 1602388800 0.6899 1602396000 0.6905 1602403200 0.6900 1602410400 0.6898 1602417600 0.6898 1602424800 0.6897 1602432000 0.6901 1602439200 0.6901 1602446400 0.6899 1602453600 0.6898 1602460800 0.6899 1602468000 0.6895 1602475200 0.6896 1602482400 0.6899 1602489600 0.6899 1602496800 0.6896 1602504000 0.6894 1602511200 0.6881 1602518400 0.6873 1602525600 0.6885 1602532800 0.6883 1602540000 0.6884 1602547200 0.6882 1602554400 0.6881 1602561600 0.6870 1602568800 0.6872 1602576000 0.6873 1602583200 0.6870 1602590400 0.6882 1602597600 0.6882 1602604800 0.6883 1602612000 0.6879 1602619200 0.6879 1602626400 0.6716 1602633600 0.6858 1602640800 0.6854 1602648000 0.6858 1602655200 0.6825 1602662400 0.6822 1602669600 0.6815 1602676800 0.6822 1602684000 0.6801 1602691200 0.6801 1602698400 0.6683 1602705600 0.6831 1602712800 0.6817 1602720000 0.6822 1602727200 0.6812 1602734400 0.6735 1602741600 0.6811 1602748800 0.6807 1602756000 0.6806 1602763200 0.6744 1602770400 0.6743 1602777600 0.6739 1602784800 0.6817 1602792000 0.6815 1602799200 0.6817 1602806400 0.6818 1602813600 0.6827 1602820800 0.6857 1602828000 0.6858 1602835200 0.6863 1602842400 0.6855 1602849600 0.6864 1602856800 0.6861 1602864000 0.6866 1602871200 0.6861 1602878400 0.6870 1602885600 0.6868 1602892800 0.6870 1602900000 0.6868 1602907200 0.6806 1602914400 0.6891 1602921600 0.6847 1602928800 0.6850 1602936000 0.6848 1602943200 0.6826 1602950400 0.6826 1602957600 0.6844 1602964800 0.6805 1602972000 0.6812 1602979200 0.6807 1602986400 0.6810 1602993600 0.6811 1603000800 0.6804 1603008000 0.6799 1603015200 0.6797 1603022400 0.6801 1603029600 0.6845 1603036800 0.6851 1603044000 0.6817 1603051200 0.6843 1603058400 0.6840 1603065600 0.6845 1603072800 0.6839 1603080000 0.6850 1603087200 0.6854 1603094400 0.6854 1603101600 0.6862 1603108800 0.6841 1603116000 0.6868 1603123200 0.6862 1603130400 0.7086 1603137600 0.7080 1603144800 0.6857 1603152000 0.6858 1603159200 0.6887 1603166400 0.6858 1603173600 0.6864 1603180800 0.6867 1603188000 0.6930 1603195200 0.6877 1603202400 0.6857 1603209600 0.6830 1603216800 0.6875 1603224000 0.6845 1603231200 0.6843 1603238400 0.6844 1603245600 0.6842 1603252800 0.6843 1603260000 0.6802 1603267200 0.6833 1603274400 0.6889 1603281600 0.6878 1603288800 0.6877 1603296000 0.6920 1603303200 0.6948 1603310400 0.6908 1603317600 0.6909 1603324800 0.6911 1603332000 0.6908 1603339200 0.6898 1603346400 0.6901 1603353600 0.6903 1603360800 0.6899 1603368000 0.6897 1603375200 0.6875 1603382400 0.6884 1603389600 0.6886 1603396800 0.6889 1603404000 0.6884 1603411200 0.6885 1603418400 0.6885 1603425600 0.6886 1603432800 0.6885 1603440000 0.6884 1603447200 0.6882 1603454400 0.6881 1603461600 0.6882 1603468800 0.6883 1603476000 0.6892 1603483200 0.6901 1603490400 0.6900 1603497600 0.6901 1603504800 0.6891 1603512000 0.6902 1603519200 0.6901 1603526400 0.6904 1603533600 0.6911 1603540800 0.6908 1603548000 0.6902 1603555200 0.6905 1603562400 0.6901 1603569600 0.6913 1603576800 0.6914 1603584000 0.6913 1603591200 0.6910 1603598400 0.6859 1603605600 0.6887 1603612800 0.6887 1603620000 0.6884 1603627200 0.6928 1603634400 0.6885 1603641600 0.6929 1603648800 0.6927 1603656000 0.6929 1603663200 0.6925 1603670400 0.6926 1603677600 0.6925 1603684800 0.6914 1603692000 0.6924 1603699200 0.6912 1603706400 0.6866 1603713600 0.6912 1603720800 0.6912 1603728000 0.6913 1603735200 0.6974 1603742400 0.6913 1603749600 0.6911 1603756800 0.6902 1603764000 0.6910 1603771200 0.6898 1603778400 0.6907 1603785600 0.6906 1603792800 0.6917 1603800000 0.6931 1603807200 0.6926 1603814400 0.6885 1603821600 0.6875 1603828800 0.6850 1603836000 0.6899 1603843200 0.6894 1603850400 0.6893 1603857600 0.6890 1603864800 0.6885 1603872000 0.6887 1603879200 0.6877 1603886400 0.6865 1603893600 0.6876 1603900800 0.6878 1603908000 0.6874 1603915200 0.6883 1603922400 0.6892 1603929600 0.6893 1603936800 0.6892 1603944000 0.6894 1603951200 0.6894 1603958400 0.6866 1603965600 0.6864 1603972800 0.6909 1603980000 0.6885 1603987200 0.6901 1603994400 0.6942 1604001600 0.6942 1604008800 0.6950 1604016000 0.6952 1604023200 0.6950 1604030400 0.6963 1604037600 0.6971 1604044800 0.6965 1604052000 0.6928 1604059200 0.6959 1604066400 0.6952 1604073600 0.6957 1604080800 0.6948 1604088000 0.6937 1604095200 0.6937 1604102400 0.6932 1604109600 0.7535 1604116800 0.7100 1604124000 0.7100 1604131200 0.7098 1604138400 0.7053 1604145600 0.7092 1604152800 0.7089 1604160000 0.7089 1604167200 0.6958 1604174400 0.6952 1604181600 0.6953 1604196000 0.6953 1604188800 0.6949 1604203200 0.7015 1604210400 0.7018 1604217600 0.7019 1604224800 0.7014 1604232000 0.7018 1604239200 0.7019 1604246400 0.7016 1604253600 0.6970 1604260800 0.7014 1604268000 0.7011 1604275200 0.7011 1604282400 0.7011 1604289600 0.7014 1604296800 0.6968 1604304000 0.6970 1604311200 0.6973 1604318400 0.7015 1604325600 0.7013 1604332800 0.7009 1604340000 0.7005 1604347200 0.7005 1604354400 0.7004 1604361600 0.6984 1604368800 0.6987 1604376000 0.6983 1604383200 0.6960 1604390400 0.6945 1604397600 0.6941 1604404800 0.6986 1604412000 0.6974 1604419200 0.6975 1604426400 0.6971 1604433600 0.6949 1604440800 0.6989 1604448000 0.7010 1604455200 0.7015 1604462400 0.7010 1604469600 0.7017 1604476800 0.6976 1604484000 0.6995 1604491200 0.7037 1604498400 0.6988 1604505600 0.7045 1604512800 0.7015 1604520000 0.7014 1604527200 0.7006 1604534400 0.7010 1604541600 0.7012 1604548800 0.7012 1604556000 0.7013 1604563200 0.7021 1604570400 0.7007 1604577600 0.7007 1604584800 0.6999 1604592000 0.6999 1604599200 0.7006 1604606400 0.7010 1604613600 0.7011 1604620800 0.7033 1604628000 0.7032 1604635200 0.7007 1604642400 0.6957 1604649600 0.7004 1604656800 0.6998 1604664000 0.7014 1604671200 0.7004 1604678400 0.7007 1604685600 0.6997 1604692800 0.6996 1604700000 0.6987 1604707200 0.6989 1604714400 0.6989 1604721600 0.6927 1604728800 0.6930 1604736000 0.6992 1604743200 0.6987 1604750400 0.6984 1604757600 0.6975 1604764800 0.6982 1604772000 0.6978 1604779200 0.6978 1604786400 0.6978 1604793600 0.6978 1604800800 0.6983 1604808000 0.6984 1604815200 0.6985 1604822400 0.6984 1604829600 0.6982 1604836800 0.6982 1604844000 0.6985 1604851200 0.6986 1604858400 0.6985 1604865600 0.6991 1604872800 0.6989 1604880000 0.6986 1604887200 0.6987 1604894400 0.6980 1604901600 0.6980 1604908800 0.6985 1604916000 0.6972 1604923200 0.6974 1604930400 0.6981 1604937600 0.6976 1604944800 0.6976 1604952000 0.6969 1604959200 0.6977 1604966400 0.6966 1604973600 0.6978 1604980800 0.6980 1604988000 0.6927 1604995200 0.6928 1605002400 0.6930 1605009600 0.6925 1605016800 0.6925 1605024000 0.6923 1605031200 0.6915 1605038400 0.6912 1605045600 0.6910 1605052800 0.6908 1605060000 0.6907 1605067200 0.6906 1605074400 0.6871 1605081600 0.6897 1605088800 0.6886 1605096000 0.6879 1605103200 0.6889 1605110400 0.6876 1605117600 0.6863 1605124800 0.6861 1605132000 0.6860 1605139200 0.6860 1605146400 0.6892 1605153600 0.6891 1605160800 0.6889 1605168000 0.6889 1605175200 0.6888 1605182400 0.6887 1605189600 0.6875 1605196800 0.6884 1605204000 0.6882 1605211200 0.6877 1605218400 0.6875 1605225600 0.6873 1605232800 0.6871 1605240000 0.6889 1605247200 0.6866 1605254400 0.6870 1605261600 0.6870 1605268800 0.6869 1605276000 0.6878 1605283200 0.6877 1605290400 0.6875 1605297600 0.6873 1605304800 0.6872 1605312000 0.6870 1605319200 0.6869 1605326400 0.6869 1605333600 0.6868 1605340800 0.6868 1605348000 0.6867 1605355200 0.6865 1605362400 0.6864 1605369600 0.6892 1605376800 0.6890 1605384000 0.6890 1605391200 0.6888 1605398400 0.6889 1605405600 0.6888 1605412800 0.6888 1605420000 0.6886 1605427200 0.6886 1605434400 0.6886 1605441600 0.6885 1605448800 0.6884 1605456000 0.6850 1605463200 0.6849 1605470400 0.6849 1605477600 0.6849 1605484800 0.6848 1605492000 0.6848 1605499200 0.6847 1605506400 0.6848 1605513600 0.6847 1605520800 0.6786 1605528000 0.6829 1605535200 0.6783 1605542400 0.6818 1605549600 0.6750 1605556800 0.6756 1605564000 0.6753 1605571200 0.6837 1605578400 0.6836 1605585600 0.6821 1605592800 0.6852 1605600000 0.6825 1605607200 0.6822 1605614400 0.6832 1605621600 0.6835 1605628800 0.6833 1605636000 0.6842 1605643200 0.6864 1605650400 0.6860 1605657600 0.6864 1605664800 0.6857 1605672000 0.6855 1605679200 0.6864 1605686400 0.6870 1605693600 0.6870 1605700800 0.6872 1605708000 0.6871 1605715200 0.6869 1605722400 0.6870 1605729600 0.6859 1605736800 0.6866 1605744000 0.6866 1605751200 0.6867 1605758400 0.6858 1605765600 0.6853 1605772800 0.6873 1605780000 0.6871 1605787200 0.6830 1605794400 0.6845 1605801600 0.6852 1605808800 0.6844 1605816000 0.6834 1605823200 0.6841 1605830400 0.6835 1605837600 0.6833 1605844800 0.6856 1605852000 0.6876 1605859200 0.6888 1605866400 0.6883 1605873600 0.6883 1605880800 0.6887 1605888000 0.6887 1605895200 0.6885 1605902400 0.6885 1605909600 0.6880 1605916800 0.6883 1605924000 0.6870 1605931200 0.6875 1605938400 0.6874 1605945600 0.6879 1605952800 0.6875 1605960000 0.6874 1605967200 0.6873 1605974400 0.6874 1605981600 0.6873 1605988800 0.6874 1605996000 0.6895 1606003200 0.6886 1606010400 0.6885 1606017600 0.6884 1606024800 0.6883 1606032000 0.6883 1606039200 0.6885 1606046400 0.6886 1606053600 0.6881 1606060800 0.6884 1606068000 0.6882 1606075200 0.6885 1606082400 0.6887 1606089600 0.6888 1606096800 0.6888 1606104000 0.6887 1606111200 0.6888 1606118400 0.6891 1606125600 0.6897 1606132800 0.6891 1606140000 0.6884 1606147200 0.6885 1606154400 0.6891 1606161600 0.6882 1606168800 0.6892 1606176000 0.6893 1606183200 0.6894 1606190400 0.6897 1606197600 0.6907 1606204800 0.6898 1606212000 0.6898 1606219200 0.6877 1606226400 0.6876 1606233600 0.6865 1606240800 0.6868 1606248000 0.6873 1606255200 0.6868 1606262400 0.6869 1606269600 0.6871 1606276800 0.6869 1606284000 0.6907 1606291200 0.6919 1606298400 0.6926 1606305600 0.6962 1606312800 0.6954 1606320000 0.6951 1606327200 0.6944 1606334400 0.6937 1606341600 0.6943 1606348800 0.6912 1606356000 0.6911 1606363200 0.6911 1606370400 0.6914 1606377600 0.6913 1606384800 0.6912 1606392000 0.6950 1606399200 0.6946 1606406400 0.6945 1606413600 0.6957 1606420800 0.6921 1606428000 0.6918 1606435200 0.6918 1606442400 0.6919 1606449600 0.6918 1606456800 0.6915 1606464000 0.6924 1606471200 0.6922 1606478400 0.6927 1606485600 0.6914 1606492800 0.6915 1606500000 0.6919 1606507200 0.6896 1606514400 0.6915 1606521600 0.6903 1606528800 0.6905 1606536000 0.6894 1606543200 0.6904 1606550400 0.6906 1606557600 0.6904 1606564800 0.6910 1606572000 0.6909 1606579200 0.6881 1606586400 0.6884 1606593600 0.6872 1606600800 0.6872 1606608000 0.6862 1606615200 0.6860 1606622400 0.6862 1606629600 0.6861 1606636800 0.6864 1606644000 0.6862 1606651200 0.6874 1606658400 0.6868 1606665600 0.6874 1606672800 0.6875 1606680000 0.6874 1606687200 0.6878 1606694400 0.6895 1606701600 0.6895 1606708800 0.6893 1606716000 0.6897 1606723200 0.6902 1606730400 0.6872 1606737600 0.6870 1606744800 0.6867 1606752000 0.6887 1606759200 0.6876 1606766400 0.6776 1606773600 0.6875 1606788000 0.6661 1606780800 0.6877 1606795200 0.6694 1606802400 0.6701 1606809600 0.6710 1606816800 0.6703 1606824000 0.6703 1606831200 0.6678 1606838400 0.6693 1606845600 0.6685 1606852800 0.6856 1606860000 0.6863 1606867200 0.6864 1606874400 0.6862 1606881600 0.6854 1606888800 0.6853 1606896000 0.6876 1606903200 0.6871 1606910400 0.6872 1606917600 0.6799 1606924800 0.6805 1606932000 0.6812 1606939200 0.6763 1606946400 0.6859 1606953600 0.6854 1606960800 0.6853 1606968000 0.6874 1606975200 0.6873 1606982400 0.6863 1606989600 0.6861 1606996800 0.6857 1607004000 0.6860 1607011200 0.6859 1607018400 0.6847 1607025600 0.6857 1607032800 0.6854 1607040000 0.6856 1607047200 0.6857 1607054400 0.6860 1607061600 0.6856 1607068800 0.6860 1607076000 0.6855 1607083200 0.6860 1607090400 0.6860 1607097600 0.6861 1607104800 0.6863 1607112000 0.6850 1607119200 0.6844 1607126400 0.6835 1607133600 0.6831 1607140800 0.6833 1607148000 0.6838 1607155200 0.6834 1607162400 0.6831 1607169600 0.6796 1607176800 0.6831 1607184000 0.6829 1607191200 0.6786 1607198400 0.6849 1607205600 0.6849 1607212800 0.6850 1607220000 0.6850 1607227200 0.6853 1607234400 0.6853 1607241600 0.6854 1607248800 0.6961 1607256000 0.6853 1607263200 0.6847 1607270400 0.6849 1607277600 0.6857 1607284800 0.6858 1607292000 0.6858 1607299200 0.6856 1607306400 0.6852 1607313600 0.6871 1607320800 0.6849 1607328000 0.6837 1607335200 0.6857 1607342400 0.6862 1607349600 0.6860 1607356800 0.7017 1607364000 0.6855 1607371200 0.6852 1607378400 0.6846 1607385600 0.6852 1607392800 0.6860 1607400000 0.6855 1607407200 0.6853 1607414400 0.6861 1607421600 0.6860 1607428800 0.6860 1607436000 0.6852 1607443200 0.6865 1607450400 0.6859 1607457600 0.6863 1607464800 0.6856 1607472000 0.6877 1607479200 0.6828 1607486400 0.6864 1607493600 0.6871 1607500800 0.6882 1607508000 0.7109 1607515200 0.6870 1607522400 0.6872 1607529600 0.6869 1607536800 0.6873 1607544000 0.6866 1607551200 0.6872 1607558400 0.6871 1607565600 0.6863 1607572800 0.6854 1607580000 0.6850 1607587200 0.6862 1607594400 0.6865 1607601600 0.6858 1607608800 0.6857 1607616000 0.6867 1607623200 0.6793 1607630400 0.6835 1607637600 0.6847 1607644800 0.6844 1607652000 0.6855 1607659200 0.6856 1607666400 0.6854 1607673600 0.6857 1607680800 0.6851 1607688000 0.6873 1607695200 0.6872 1607702400 0.6870 1607709600 0.6872 1607716800 0.6874 1607724000 0.6808 1607731200 0.6852 1607738400 0.6851 1607745600 0.6809 1607752800 0.6807 1607760000 0.6810 1607767200 0.6809 1607774400 0.6805 1607781600 0.6803 1607788800 0.6872 1607796000 0.6879 1607803200 0.6900 1607810400 0.6858 1607817600 0.6863 1607824800 0.6856 1607832000 0.6897 1607839200 0.6857 1607846400 0.6855 1607853600 0.6898 1607860800 0.6878 1607868000 0.6857 1607875200 0.6869 1607882400 0.6911 1607889600 0.6869 1607896800 0.6911 1607904000 0.6914 1607911200 0.6912 1607918400 0.6877 1607925600 0.6909 1607932800 0.6868 1607940000 0.6869 1607947200 0.6867 1607954400 0.6927 1607961600 0.6939 1607968800 0.6929 1607976000 0.6900 1607983200 0.6887 1607990400 0.6929 1607997600 0.6930 1608004800 0.6893 1608012000 0.6870 1608019200 0.6916 1608026400 0.6896 1608033600 0.6881 1608040800 0.6863 1608048000 0.6918 1608055200 0.6868 1608062400 0.6887 1608069600 0.6910 1608076800 0.6909 1608084000 0.6907 1608091200 0.6955 1608098400 0.6969 1608105600 0.6976 1608112800 0.6932 1608120000 0.6955 1608127200 0.6945 1608134400 0.6946 1608141600 0.6890 1608148800 0.6894 1608156000 0.6870 1608163200 0.6905 1608170400 0.6883 1608177600 0.6902 1608184800 0.6941 1608192000 0.6952 1608199200 0.6949 1608206400 0.6989 1608213600 0.7019 1608220800 0.6991 1608228000 0.7013 1608235200 0.6972 1608242400 0.6949 1608249600 0.6969 1608256800 0.7006 1608264000 0.6961 1608271200 0.6939 1608278400 0.7004 1608285600 0.6962 1608292800 0.6946 1608300000 0.7007 1608307200 0.6989 1608314400 0.6943 1608321600 0.6944 1608328800 0.6942 1608336000 0.7004 1608343200 0.6940 1608350400 0.6935 1608357600 0.6967 1608364800 0.6965 1608372000 0.6962 1608379200 0.7005 1608386400 0.6962 1608393600 0.6963 1608400800 0.6981 1608408000 0.6943 1608415200 0.6941 1608422400 0.6985 1608429600 0.6944 1608436800 0.6943 1608444000 0.6980 1608451200 0.6938 1608458400 0.6938 1608465600 0.6947 1608472800 0.6945 1608480000 0.6944 1608487200 0.6984 1608494400 0.7021 1608501600 0.7021 1608508800 0.7060 1608516000 0.7015 1608523200 0.7008 1608530400 0.7029 1608537600 0.7027 1608544800 0.7077 1608552000 0.7054 1608559200 0.7058 1608566400 0.7001 1608573600 0.7040 1608580800 0.6997 1608588000 0.6992 1608595200 0.7031 1608602400 0.6970 1608609600 0.6973 1608616800 0.7011 1608624000 0.7012 1608631200 0.6970 1608638400 0.6997 1608645600 0.7000 1608652800 0.7034 1608660000 0.7029 1608667200 0.6986 1608674400 0.7023 1608681600 0.6984 1608688800 0.6993 1608696000 0.7006 1608703200 0.7000 1608710400 0.7008 1608717600 0.7003 1608724800 0.7040 1608732000 0.6962 1608739200 0.7047 1608746400 0.6965 1608753600 0.6962 1608760800 0.6947 1608768000 0.6960 1608775200 0.6957 1608782400 0.6959 1608789600 0.6958 1608796800 0.6958 1608804000 0.6995 1608811200 0.6990 1608818400 0.6995 1608825600 0.7037 1608832800 0.6994 1608840000 0.7004 1608847200 0.7043 1608854400 0.7004 1608861600 0.7011 1608868800 0.7016 1608876000 0.7013 1608883200 0.7025 1608890400 0.7022 1608897600 0.7024 1608904800 0.7023 1608912000 0.7023 1608919200 0.7021 1608926400 0.7023 1608933600 0.7020 1608940800 0.7025 1608948000 0.7021 1608955200 0.7063 1608962400 0.7022 1608969600 0.7023 1608976800 0.7023 1608984000 0.7025 1608991200 0.7061 1608998400 0.7026 1609005600 0.7020 1609012800 0.7024 1609020000 0.7022 1609027200 0.7061 1609034400 0.7020 1609041600 0.7018 1609048800 0.7058 1609056000 0.7015 1609063200 0.7011 1609070400 0.7013 1609077600 0.6998 1609084800 0.7011 1609092000 0.7012 1609099200 0.7013 1609106400 0.7049 1609113600 0.7014 1609120800 0.7013 1609128000 0.7011 1609135200 0.7008 1609142400 0.7049 1609149600 0.6995 1609156800 0.7010 1609164000 0.7019 1609171200 0.7020 1609178400 0.7002 1609185600 0.7003 1609192800 0.6998 1609200000 0.7040 1609207200 0.6989 1609214400 0.7000 1609221600 0.6923 1609228800 0.6924 1609236000 0.6995 1609243200 0.6993 1609250400 0.6984 1609257600 0.7020 1609264800 0.6978 1609272000 0.6978 1609279200 0.7017 1609286400 0.6978 1609293600 0.6972 1609300800 0.6995 1609308000 0.6950 1609315200 0.6943 1609322400 0.6998 1609329600 0.6960 1609336800 0.6960 1609344000 0.6997 1609351200 0.7037 1609358400 0.7037 1609365600 0.7025 1609372800 0.7024 1609380000 0.7026 1609387200 0.7027 1609394400 0.7025 1609401600 0.7026 1609408800 0.7025 1609416000 0.7026 1609423200 0.7028 1609430400 0.7030 1609437600 0.7038 1609444800 0.7036 1609452000 0.7036 1609466400 0.6975 1609459200 0.7036 1609473600 0.6975 1609480800 0.6973 1609488000 0.6975 1609495200 0.6995 1609502400 0.6994 1609509600 0.6996 1609516800 0.6995 1609524000 0.6992 1609531200 0.6995 1609538400 0.6995 1609545600 0.7029 1609552800 0.7032 1609560000 0.7034 1609567200 0.7033 1609574400 0.7037 1609581600 0.7031 1609588800 0.7034 1609596000 0.7031 1609603200 0.7033 1609610400 0.7035 1609617600 0.7035 1609624800 0.7031 1609632000 0.7035 1609639200 0.7034 1609646400 0.7035 1609653600 0.7034 1609660800 0.7035 1609668000 0.7031 1609675200 0.7034 1609682400 0.7030 1609689600 0.7032 1609696800 0.7028 1609704000 0.7020 1609711200 0.7020 1609718400 0.7030 1609725600 0.7032 1609732800 0.7031 1609740000 0.7022 1609747200 0.7022 1609754400 0.7009 1609761600 0.7010 1609768800 0.7011 1609776000 0.7010 1609783200 0.7006 1609790400 0.7005 1609797600 0.7005 1609804800 0.7005 1609812000 0.7002 1609819200 0.6999 1609826400 0.6998 1609833600 0.6989 1609840800 0.6970 1609848000 0.6950 1609855200 0.6969 1609862400 0.6971 1609869600 0.6971 1609876800 0.6969 1609884000 0.6983 1609891200 0.6988 1609898400 0.6987 1609905600 0.6970 1609912800 0.6978 1609920000 0.6990 1609927200 0.6988 1609934400 0.6990 1609941600 0.6989 1609948800 0.6991 1609956000 0.6989 1609963200 0.6967 1609970400 0.6965 1609977600 0.6969 1609984800 0.6962 1609992000 0.6971 1609999200 0.6948 1610006400 0.6970 1610013600 0.6971 1610020800 0.6969 1610028000 0.7007 1610035200 0.7005 1610042400 0.6989 1610049600 0.6987 1610056800 0.6996 1610064000 0.6978 1610071200 0.6975 1610078400 0.6981 1610085600 0.6978 1610092800 0.6988 1610100000 0.6976 1610107200 0.6964 1610114400 0.6973 1610121600 0.6971 1610128800 0.6974 1610136000 0.6971 1610143200 0.6969 1610150400 0.6970 1610157600 0.6975 1610164800 0.6977 1610172000 0.6972 1610179200 0.6969 1610186400 0.6972 1610193600 0.6970 1610200800 0.6960 1610208000 0.6955 1610215200 0.6958 1610222400 0.6958 1610229600 0.6944 1610236800 0.6969 1610244000 0.6948 1610251200 0.6967 1610258400 0.6970 1610265600 0.6963 1610272800 0.6961 1610280000 0.6972 1610287200 0.6965 1610294400 0.6971 1610301600 0.6969 1610308800 0.6972 1610316000 0.6971 1610323200 0.6972 1610330400 0.6966 1610337600 0.6969 1610344800 0.6971 1610352000 0.6969 1610359200 0.6968 1610366400 0.6967 1610373600 0.6967 1610380800 0.6969 1610388000 0.6960 1610395200 0.6959 1610402400 0.6830 1610409600 0.6815 1610416800 0.6947 1610424000 0.6949 1610431200 0.6969 1610438400 0.6964 1610445600 0.6977 1610452800 0.6966 1610460000 0.6962 1610467200 0.6899 1610474400 0.6885 1610481600 0.6909 1610488800 0.6914 1610496000 0.6905 1610503200 0.6912 1610510400 0.6899 1610517600 0.6905 1610524800 0.6906 1610532000 0.6898 1610539200 0.6859 1610546400 0.6873 1610553600 0.6904 1610560800 0.6923 1610568000 0.6886 1610575200 0.6905 1610582400 0.6911 1610589600 0.6880 1610596800 0.6912 1610604000 0.6884 1610611200 0.6883 1610618400 0.6881 1610625600 0.6881 1610632800 0.6878 1610640000 0.6878 1610647200 0.6956 1610654400 0.6954 1610661600 0.6953 1610668800 0.6958 1610676000 0.7139 1610683200 0.7138 1610690400 0.6949 1610697600 0.6954 1610704800 0.6953 1610712000 0.6962 1610719200 0.6960 1610726400 0.6966 1610733600 0.6965 1610740800 0.6969 1610748000 0.6964 1610755200 0.6965 1610762400 0.6962 1610769600 0.6963 1610776800 0.6964 1610784000 0.6965 1610791200 0.6963 1610798400 0.6970 1610805600 0.6942 1610812800 0.6940 1610820000 0.6867 1610827200 0.6941 1610834400 0.6938 1610841600 0.6938 1610848800 0.6940 1610856000 0.6942 1610863200 0.6938 1610870400 0.6939 1610877600 0.6937 1610884800 0.6940 1610892000 0.6941 1610899200 0.6944 1610906400 0.6942 1610913600 0.6947 1610920800 0.6945 1610928000 0.6942 1610935200 0.6943 1610942400 0.6904 1610949600 0.6901 1610956800 0.6902 1610964000 0.6937 1610971200 0.6983 1610978400 0.6952 1610985600 0.6935 1610992800 0.6915 1611000000 0.6935 1611007200 0.6914 1611014400 0.6918 1611021600 0.6936 1611028800 0.6942 1611036000 0.6940 1611043200 0.6945 1611050400 0.6943 1611057600 0.6942 1611064800 0.6933 1611072000 0.6935 1611079200 0.6932 1611086400 0.6943 1611093600 0.6946 1611100800 0.6959 1611108000 0.6946 1611115200 0.6957 1611122400 0.6879 1611129600 0.6932 1611136800 0.7052 1611144000 0.7055 1611151200 0.7039 1611158400 0.7045 1611165600 0.7065 1611172800 0.7067 1611180000 0.7067 1611187200 0.7065 1611194400 0.7070 1611201600 0.7060 1611208800 0.6972 1611216000 0.6967 1611223200 0.6967 1611230400 0.6967 1611237600 0.7064 1611244800 0.7058 1611252000 0.7054 1611259200 0.7045 1611266400 0.7044 1611273600 0.7041 1611280800 0.7048 1611288000 0.7042 1611295200 0.7082 1611302400 0.7084 1611309600 0.7082 1611316800 0.7084 1611324000 0.7080 1611331200 0.7080 1611338400 0.7078 1611345600 0.7089 1611352800 0.7087 1611360000 0.7084 1611367200 0.7090 1611374400 0.7093 1611381600 0.7105 1611388800 0.7084 1611396000 0.7083 1611403200 0.7079 1611410400 0.7083 1611417600 0.7082 1611424800 0.7079 1611432000 0.7083 1611439200 0.7078 1611446400 0.7078 1611453600 0.7076 1611460800 0.7078 1611468000 0.7081 1611475200 0.7085 1611482400 0.7073 1611489600 0.7075 1611496800 0.7081 1611504000 0.7082 1611511200 0.7094 1611518400 0.7093 1611525600 0.7088 1611532800 0.7079 1611540000 0.7088 1611547200 0.7087 1611554400 0.7080 1611561600 0.7074 1611568800 0.7071 1611576000 0.7071 1611583200 0.7071 1611590400 0.7072 1611597600 0.7066 1611604800 0.7068 1611612000 0.7077 1611619200 0.7075 1611626400 0.7063 1611633600 0.7068 1611640800 0.7062 1611648000 0.7063 1611655200 0.7061 1611662400 0.7061 1611669600 0.7058 1611676800 0.7057 1611684000 0.7054 1611691200 0.7064 1611698400 0.7074 1611705600 0.7069 1611712800 0.7070 1611720000 0.7071 1611727200 0.7067 1611734400 0.7061 1611741600 0.7090 1611748800 0.7092 1611756000 0.7088 1611763200 0.7096 1611770400 0.7089 1611777600 0.7067 1611784800 0.7080 1611792000 0.7088 1611799200 0.7087 1611806400 0.7091 1611813600 0.7092 1611820800 0.7092 1611828000 0.7118 1611835200 0.7082 1611842400 0.7077 1611849600 0.7115 1611856800 0.7112 1611864000 0.7114 1611871200 0.7107 1611878400 0.7118 1611885600 0.7116 1611892800 0.7116 1611900000 0.7112 1611907200 0.7115 1611914400 0.7113 1611921600 0.7117 1611928800 0.7115 1611936000 0.7106 1611943200 0.7112 1611950400 0.7113 1611957600 0.7104 1611964800 0.7095 1611972000 0.7095 1611979200 0.7095 1611986400 0.7094 1611993600 0.7095 1612000800 0.7091 1612008000 0.7092 1612015200 0.7091 1612022400 0.7093 1612029600 0.7093 1612036800 0.7097 1612044000 0.7091 1612051200 0.7091 1612058400 0.7090 1612065600 0.7093 1612072800 0.7094 1612080000 0.7102 1612087200 0.7104 1612094400 0.7105 1612101600 0.7102 1612108800 0.7099 1612116000 0.7102 1612123200 0.7097 1612130400 0.7096 1612144800 0.7096 1612137600 0.7100 1612152000 0.7098 1612159200 0.7092 1612166400 0.7081 1612173600 0.7088 1612180800 0.7099 1612188000 0.7097 1612195200 0.7111 1612202400 0.7111 1612209600 0.7154 1612216800 0.7153 1612224000 0.7156 1612231200 0.7124 1612238400 0.7125 1612245600 0.7127 1612252800 0.7129 1612260000 0.7149 1612267200 0.7151 1612274400 0.7114 1612281600 0.7111 1612288800 0.7172 1612296000 0.7191 1612303200 0.7195 1612310400 0.7193 1612317600 0.7190 1612324800 0.7180 1612332000 0.7182 1612339200 0.7191 1612346400 0.7177 1612353600 0.7180 1612360800 0.7177 1612368000 0.7173 1612375200 0.7170 1612382400 0.7172 1612389600 0.7184 1612396800 0.7199 1612404000 0.7187 1612411200 0.7181 1612418400 0.7168 1612425600 0.7170 1612432800 0.7170 1612440000 0.7173 1612447200 0.7159 1612454400 0.7173 1612461600 0.7203 1612468800 0.7177 1612476000 0.7163 1612483200 0.7164 1612490400 0.7176 1612497600 0.6746 1612504800 0.7176 1612512000 0.7180 1612519200 0.7163 1612526400 0.7162 1612533600 0.7171 1612540800 0.7170 1612548000 0.7198 1612555200 0.7217 1612562400 0.7227 1612569600 0.7226 1612576800 0.7224 1612584000 0.7237 1612591200 0.7243 1612598400 0.7244 1612605600 0.7239 1612612800 0.7244 1612620000 0.7306 1612627200 0.7306 1612634400 0.7346 1612641600 0.7368 1612648800 0.7366 1612656000 0.7367 1612663200 0.7364 1612670400 0.7301 1612677600 0.7298 1612684800 0.7295 1612692000 0.7291 1612699200 0.7293 1612706400 0.7291 1612713600 0.7283 1612720800 0.7260 1612728000 0.7282 1612735200 0.7279 1612742400 0.7284 1612749600 0.7281 1612756800 0.7281 1612764000 0.7282 1612771200 0.7289 1612778400 0.7284 1612785600 0.7287 1612792800 0.7189 1612800000 0.7186 1612807200 0.7183 1612814400 0.7286 1612821600 0.7158 1612828800 0.7196 1612836000 0.7275 1612843200 0.7163 1612850400 0.7194 1612857600 0.7218 1612864800 0.7218 1612872000 0.7209 1612879200 0.7164 1612886400 0.7161 1612893600 0.7160 1612900800 0.7168 1612908000 0.7159 1612915200 0.7208 1612922400 0.7175 1612929600 0.7156 1612936800 0.7153 1612944000 0.7155 1612951200 0.7131 1612958400 0.7130 1612965600 0.7122 1612972800 0.7122 1612980000 0.7093 1612987200 0.7014 1612994400 0.7080 1613001600 0.7081 1613008800 0.7192 1613016000 0.7200 1613023200 0.7215 1613030400 0.7227 1613037600 0.7216 1613044800 0.7217 1613052000 0.7210 1613059200 0.7217 1613066400 0.7206 1613073600 0.7231 1613080800 0.7231 1613088000 0.7262 1613095200 0.7285 1613102400 0.7282 1613109600 0.7280 1613116800 0.7279 1613124000 0.7277 1613131200 0.7275 1613138400 0.7278 1613145600 0.7274 1613152800 0.7278 1613160000 0.7273 1613167200 0.7262 1613174400 0.7263 1613181600 0.7264 1613188800 0.7262 1613196000 0.7258 1613203200 0.7260 1613210400 0.7245 1613217600 0.7251 1613224800 0.7248 1613232000 0.7192 1613239200 0.7257 1613246400 0.7206 1613253600 0.7264 1613260800 0.7261 1613268000 0.7257 1613275200 0.7260 1613282400 0.7248 1613289600 0.7257 1613296800 0.7257 1613304000 0.7259 1613311200 0.7259 1613318400 0.7264 1613325600 0.7259 1613332800 0.7275 1613340000 0.7276 1613347200 0.7277 1613354400 0.7275 1613361600 0.7251 1613368800 0.7262 1613376000 0.7263 1613383200 0.7259 1613390400 0.7252 1613397600 0.7257 1613404800 0.7249 1613412000 0.7250 1613419200 0.7265 1613426400 0.7258 1613433600 0.7260 1613440800 0.7264 1613448000 0.7249 1613455200 0.7268 1613462400 0.7267 1613469600 0.7265 1613476800 0.7243 1613484000 0.7240 1613491200 0.7209 1613498400 0.7231 1613505600 0.7272 1613512800 0.7273 1613520000 0.7270 1613527200 0.7265 1613534400 0.7257 1613541600 0.7253 1613548800 0.7249 1613556000 0.7218 1613563200 0.7244 1613570400 0.7251 1613577600 0.7251 1613584800 0.7250 1613592000 0.7330 1613599200 0.7260 1613606400 0.7231 1613613600 0.7231 1613620800 0.7223 1613628000 0.7227 1613635200 0.7224 1613642400 0.7233 1613649600 0.7250 1613656800 0.7230 1613664000 0.7230 1613671200 0.7228 1613678400 0.7152 1613685600 0.7236 1613692800 0.7238 1613700000 0.7237 1613707200 0.7223 1613714400 0.7222 1613721600 0.7217 1613728800 0.7208 1613736000 0.7221 1613743200 0.7221 1613750400 0.7219 1613757600 0.7246 1613764800 0.7253 1613772000 0.7257 1613779200 0.7260 1613786400 0.7254 1613793600 0.7248 1613800800 0.7239 1613808000 0.7247 1613815200 0.7244 1613822400 0.7242 1613829600 0.7238 1613836800 0.7246 1613844000 0.7261 1613851200 0.7274 1613858400 0.7263 1613865600 0.7266 1613872800 0.7264 1613880000 0.7259 1613887200 0.7258 1613894400 0.7257 1613901600 0.7231 1613908800 0.7229 1613916000 0.7208 1613923200 0.7210 1613930400 0.7264 1613937600 0.7279 1613944800 0.7268 1613952000 0.7267 1613959200 0.7270 1613966400 0.7257 1613973600 0.7254 1613980800 0.7221 1613988000 0.7217 1613995200 0.7212 1614002400 0.7216 1614009600 0.7214 1614016800 0.7194 1614024000 0.7199 1614031200 0.7244 1614038400 0.7245 1614045600 0.7263 1614052800 0.7253 1614060000 0.7249 1614067200 0.7245 1614074400 0.7258 1614081600 0.7268 1614088800 0.7240 1614096000 0.7230 1614103200 0.7228 1614110400 0.7242 1614117600 0.7242 1614124800 0.7223 1614132000 0.7228 1614139200 0.7215 1614146400 0.7244 1614153600 0.7207 1614160800 0.7204 1614168000 0.7047 1614175200 0.7026 1614182400 0.7026 1614189600 0.7015 1614196800 0.7028 1614204000 0.7026 1614211200 0.7025 1614218400 0.6981 1614225600 0.6970 1614232800 0.6969 1614240000 0.7153 1614247200 0.7153 1614254400 0.7151 1614261600 0.7174 1614268800 0.7172 1614276000 0.7169 1614283200 0.7189 1614290400 0.7184 1614297600 0.7124 1614304800 0.7155 1614312000 0.7129 1614319200 0.7185 1614326400 0.7212 1614333600 0.7218 1614340800 0.7207 1614348000 0.7202 1614355200 0.7178 1614362400 0.7195 1614369600 0.7207 1614376800 0.7208 1614384000 0.7211 1614391200 0.7207 1614398400 0.7193 1614405600 0.7185 1614412800 0.7184 1614420000 0.7182 1614427200 0.7162 1614434400 0.7180 1614441600 0.7191 1614448800 0.7172 1614456000 0.7204 1614463200 0.7204 1614470400 0.7204 1614477600 0.7194 1614484800 0.7194 1614492000 0.7192 1614499200 0.7194 1614506400 0.7197 1614513600 0.7193 1614520800 0.7156 1614528000 0.7172 1614535200 0.7174 1614542400 0.7185 1614549600 0.7185 1614564000 0.7186 1614556800 0.7186 1614571200 0.7174 1614578400 0.7175 1614585600 0.7183 1614592800 0.7183 1614600000 0.7164 1614607200 0.7181 1614614400 0.7182 1614621600 0.7223 1614628800 0.7238 1614636000 0.7261 1614643200 0.7269 1614650400 0.7270 1614657600 0.7258 1614664800 0.7254 1614672000 0.7252 1614679200 0.7255 1614686400 0.7227 1614693600 0.7230 1614700800 0.7229 1614708000 0.7228 1614715200 0.7289 1614722400 0.7285 1614729600 0.7295 1614736800 0.7298 1614744000 0.7294 1614751200 0.7297 1614758400 0.7290 1614765600 0.7291 1614772800 0.7282 1614780000 0.7246 1614787200 0.7243 1614794400 0.7256 1614801600 0.7277 1614808800 0.7275 1614816000 0.7276 1614823200 0.7275 1614830400 0.7262 1614837600 0.7271 1614844800 0.7284 1614852000 0.7283 1614859200 0.7277 1614866400 0.7268 1614873600 0.7269 1614880800 0.7269 1614888000 0.7283 1614895200 0.7279 1614902400 0.7280 1614909600 0.7264 1614916800 0.7259 1614924000 0.7269 1614931200 0.7231 1614938400 0.7247 1614945600 0.7257 1614952800 0.7243 1614960000 0.7249 1614967200 0.7243 1614974400 0.7214 1614981600 0.7262 1614988800 0.7232 1614996000 0.7231 1615003200 0.7247 1615010400 0.7246 1615017600 0.7248 1615024800 0.7241 1615032000 0.7209 1615039200 0.7180 1615046400 0.7190 1615053600 0.7132 1615060800 0.7216 1615068000 0.7210 1615075200 0.7209 1615082400 0.7209 1615089600 0.7209 1615096800 0.7166 1615104000 0.7169 1615111200 0.7164 1615118400 0.7203 1615125600 0.7199 1615132800 0.7203 1615140000 0.7202 1615147200 0.7190 1615154400 0.7191 1615161600 0.7190 1615168800 0.7180 1615176000 0.7186 1615183200 0.7182 1615190400 0.7182 1615197600 0.7185 1615204800 0.7188 1615212000 0.7184 1615219200 0.7183 1615226400 0.7155 1615233600 0.7176 1615240800 0.7138 1615248000 0.7166 1615255200 0.7162 1615262400 0.7164 1615269600 0.7161 1615276800 0.7135 1615284000 0.7129 1615291200 0.7128 1615298400 0.7150 1615305600 0.7146 1615312800 0.7145 1615320000 0.7138 1615327200 0.7127 1615334400 0.7118 1615341600 0.7115 1615348800 0.7116 1615356000 0.7115 1615363200 0.7118 1615370400 0.7117 1615377600 0.7120 1615384800 0.7150 1615392000 0.7144 1615399200 0.7141 1615406400 0.7150 1615413600 0.7130 1615420800 0.7129 1615428000 0.7155 1615435200 0.7147 1615442400 0.7149 1615449600 0.7153 1615456800 0.7152 1615464000 0.7150 1615471200 0.7148 1615478400 0.7149 1615485600 0.7157 1615492800 0.7162 1615500000 0.7161 1615507200 0.7158 1615514400 0.7179 1615521600 0.7168 1615528800 0.7170 1615536000 0.7175 1615543200 0.7171 1615550400 0.7174 1615557600 0.7169 1615564800 0.7170 1615572000 0.7158 1615579200 0.7154 1615586400 0.7144 1615593600 0.7144 1615600800 0.7138 1615608000 0.7124 1615615200 0.7121 1615622400 0.7117 1615629600 0.7120 1615636800 0.7117 1615644000 0.7113 1615651200 0.7109 1615658400 0.7108 1615665600 0.7118 1615672800 0.7114 1615680000 0.7115 1615687200 0.7112 1615694400 0.7101 1615701600 0.7100 1615708800 0.7101 1615716000 0.7101 1615723200 0.7110 1615730400 0.7110 1615737600 0.7111 1615744800 0.7109 1615752000 0.7116 1615759200 0.7117 1615766400 0.7111 1615773600 0.7109 1615780800 0.7110 1615788000 0.7103 1615795200 0.7100 1615802400 0.7102 1615809600 0.7099 1615816800 0.7095 1615824000 0.7071 1615831200 0.7048 1615838400 0.6992 1615845600 0.7006 1615852800 0.7043 1615860000 0.7042 1615867200 0.7069 1615874400 0.7065 1615881600 0.7067 1615888800 0.7063 1615896000 0.7069 1615903200 0.6977 1615910400 0.7045 1620158400 0.8833 1620165600 0.8826 1620172800 0.8824 1620180000 0.8824 1620187200 0.8819 1620194400 0.8833 1620201600 0.8825 1620208800 0.8805 1620216000 0.8841 1620223200 0.8833 1620230400 0.8839 1620237600 0.8818 1620244800 0.8816 1620252000 0.8814 1620259200 0.8824 1620266400 0.8822 1620273600 0.8825 1620280800 0.8684 1620288000 0.8820 1620295200 0.8824 1620302400 0.8823 1620309600 0.8831 1620316800 0.8830 1620324000 0.8828 1620331200 0.8831 1620338400 0.8823 1620345600 0.8824 1620352800 0.8819 1620360000 0.8816 1620367200 0.8828 1620374400 0.8820 1620381600 0.8818 1620388800 0.8820 1620396000 0.8804 1620403200 0.8809 1620410400 0.8808 1620417600 0.8803 1620424800 0.8798 1620432000 0.8798 1620439200 0.8796 1620446400 0.8796 1620453600 0.8802 1620460800 0.8798 1620468000 0.8795 1620475200 0.8803 1620482400 0.8809 1620489600 0.8798 1620496800 0.8797 1620504000 0.8772 1620511200 0.8771 1620518400 0.8774 1620525600 0.8781 1620532800 0.8785 1620540000 0.8780 1620547200 0.8777 1620554400 0.8778 1620561600 0.8775 1620568800 0.8774 1620576000 0.8774 1620583200 0.8774 1620590400 0.8775 1620597600 0.8774 1620604800 0.8776 1620612000 0.8774 1620619200 0.8777 1620626400 0.8777 1620633600 0.8781 1620640800 0.8776 1620648000 0.8778 1620655200 0.8777 1620662400 0.8779 1620669600 0.8796 1620676800 0.8804 1620684000 0.8797 1620691200 0.8796 1620698400 0.8796 1620705600 0.8806 1620712800 0.8808 1620720000 0.8811 1620727200 0.8877 1620734400 0.8878 1620741600 0.8874 1620748800 0.8792 1620756000 0.8786 1620763200 0.8746 1620770400 0.8730 1620777600 0.8730 1620784800 0.8729 1620792000 0.8729 1620799200 0.8720 1620806400 0.8732 1620813600 0.8724 1620820800 0.8726 1620828000 0.8741 1620835200 0.8741 1620842400 0.8745 1620849600 0.8742 1620856800 0.8770 1620864000 0.8771 1620871200 0.8770 1620878400 0.8774 1620885600 0.8772 1620892800 0.8744 1620900000 0.8744 1620907200 0.8737 1620914400 0.8752 1620921600 0.8757 1620928800 0.8756 1620936000 0.8752 1620943200 0.8754 1620950400 0.8751 1620957600 0.8767 1620964800 0.8769 1620972000 0.8771 1620979200 0.8768 1620986400 0.8768 1620993600 0.8768 1621000800 0.8770 1621008000 0.8782 1621015200 0.8778 1621022400 0.8776 1621029600 0.8778 1621036800 0.8783 1621044000 0.8757 1621051200 0.8776 1621058400 0.8775 1621065600 0.8777 1621072800 0.8764 1621080000 0.8762 1621087200 0.8769 1621094400 0.8746 1621101600 0.8763 1621108800 0.8780 1621116000 0.8774 1621123200 0.8781 1621130400 0.8781 1621137600 0.8776 1621144800 0.8778 1621152000 0.8778 1621159200 0.8778 1621166400 0.8787 1621173600 0.8770 1621180800 0.8778 1621188000 0.8776 1621195200 0.8776 1621202400 0.8776 1621209600 0.8777 1621216800 0.8772 1621224000 0.8807 1621231200 0.8807 1621238400 0.8807 1621245600 0.8819 1621252800 0.8818 1621260000 0.8823 1621267200 0.8817 1621274400 0.8795 1621281600 0.8800 1621288800 0.8809 1621296000 0.8808 1621303200 0.8806 1621310400 0.8805 1621317600 0.8805 1621324800 0.8804 1621332000 0.8812 1621339200 0.8814 1621346400 0.8750 1621353600 0.8750 1621360800 0.8728 1621368000 0.8799 1621375200 0.8797 1621382400 0.8798 1621389600 0.8761 1621396800 0.8782 1621404000 0.8781 1621411200 0.8729 1621418400 0.8722 1621425600 0.8722 1621440000 0.8767 1621447200 0.8767 1621454400 0.8757 1621461600 0.8755 1621468800 0.8762 1621476000 0.8749 1621483200 0.8751 1621490400 0.8750 1621497600 0.8781 1621504800 0.8748 1621512000 0.8706 1621519200 0.8704 1621526400 0.8701 1621533600 0.8694 1621540800 0.8701 1621548000 0.8698 1621555200 0.8679 1621562400 0.8679 1621569600 0.8706 1621576800 0.8692 1621584000 0.8700 1621591200 0.8681 1621598400 0.8730 1621605600 0.8719 1621612800 0.8700 1621620000 0.8694 1621627200 0.8704 1621634400 0.8699 1621641600 0.8697 1621648800 0.8696 1621656000 0.8696 1621663200 0.8694 1621706400 0.8684 1621713600 0.8690 1621720800 0.8675 1621728000 0.8692 1621735200 0.8685 1621742400 0.8680 1621749600 0.8687 1621756800 0.8689 1621764000 0.8677 1621771200 0.8690 1621778400 0.8698 1621785600 0.8694 1621792800 0.8691 1621800000 0.8694 1621807200 0.8685 1621814400 0.8687 1621821600 0.8685 1621828800 0.8689 1621836000 0.8687 1621843200 0.8689 1621850400 0.8687 1621857600 0.8692 1621864800 0.8689 1621872000 0.8686 1621879200 0.8692 1621886400 0.8683 1621893600 0.8679 1621900800 0.8680 1621908000 0.8679 1621915200 0.8679 1621922400 0.8607 1621965600 0.8651 1621972800 0.8670 1621980000 0.8690 1621987200 0.8692 1621994400 0.8691 1622001600 0.8693 1622008800 0.8669 1622016000 0.8685 1622023200 0.8683 1622030400 0.8680 1622037600 0.8693 1622044800 0.8684 1622052000 0.8675 1622059200 0.8680 1622066400 0.8668 1622073600 0.8670 1622080800 0.8669 1622088000 0.8681 1622095200 0.8680 1622102400 0.8676 1622109600 0.8675 1622116800 0.8673 1622124000 0.8707 1622131200 0.8707 1622138400 0.8707 1622145600 0.8699 1622152800 0.8697 1622160000 0.8693 1622167200 0.8695 1622174400 0.8676 1622181600 0.8707 1622188800 0.8728 1622196000 0.8718 1622203200 0.8726 1622210400 0.8724 1622217600 0.8733 1622224800 0.8728 1622232000 0.8728 1622239200 0.8728 1622246400 0.8733 1622253600 0.8728 1622260800 0.8730 1622268000 0.8709 1622275200 0.8706 1622282400 0.8712 1622289600 0.8715 1622296800 0.8701 1622304000 0.8700 1622311200 0.8699 1622318400 0.8683 1622325600 0.8689 1622332800 0.8684 1622340000 0.8685 1622347200 0.8685 1622354400 0.8684 1622361600 0.8685 1622368800 0.8685 1622376000 0.8710 1622383200 0.8704 1622390400 0.8714 1622397600 0.8707 1622404800 0.8708 1622412000 0.8707 1622419200 0.8708 1622426400 0.8707 1622433600 0.8710 1622440800 0.8707 1622448000 0.8690 1622455200 0.8687 1622462400 0.8696 1622469600 0.8660 1622476800 0.8661 1622484000 0.8682 1622491200 0.8675 1622498400 0.8673 1622512800 0.8687 1622505600 0.8672 1622520000 0.8674 1622527200 0.8690 1622534400 0.8679 1622541600 0.8657 1622548800 0.8661 1622556000 0.8661 1622563200 0.8667 1622570400 0.8676 1622577600 0.8678 1622584800 0.8674 1622592000 0.8677 1622599200 0.8676 1622606400 0.8673 1622613600 0.8677 1622620800 0.8687 1622628000 0.8688 1622635200 0.8692 1622642400 0.8670 1622649600 0.8683 1622656800 0.8684 1622664000 0.8673 1622671200 0.8671 1622678400 0.8684 1622685600 0.8693 1622692800 0.8703 1622700000 0.8704 1622707200 0.8679 1622714400 0.8676 1622721600 0.8660 1622728800 0.8665 1622736000 0.8656 1622743200 0.8637 1622750400 0.8633 1622757600 0.8625 1622764800 0.8625 1622772000 0.8628 1622779200 0.8631 1622786400 0.8621 1622793600 0.8628 1622800800 0.8651 1622808000 0.8678 1622815200 0.8654 1622822400 0.8651 1622829600 0.8652 1622836800 0.8652 1622844000 0.8373 1622851200 0.8647 1622858400 0.8643 1622865600 0.8643 1622872800 0.8627 1622880000 0.8619 1622887200 0.8620 1622894400 0.8620 1622901600 0.8633 1622908800 0.8632 1622916000 0.8631 1622923200 0.8633 1622930400 0.8633 1622937600 0.8630 1622944800 0.8630 1622952000 0.8631 1622959200 0.8625 1622966400 0.8624 1622973600 0.8624 1622980800 0.8627 1622988000 0.8625 1622995200 0.8623 1623002400 0.8616 1623009600 0.8609 1623016800 0.8613 1623024000 0.8615 1623031200 0.8614 1623038400 0.8609 1623045600 0.8608 1623052800 0.8609 1623060000 0.8606 1623067200 0.8610 1623074400 0.8625 1623081600 0.8626 1623088800 0.8610 1623096000 0.8608 1623103200 0.8614 1623110400 0.8598 1623117600 0.8614 1623124800 0.8617 1623132000 0.8622 1623139200 0.8626 1623146400 0.8624 1623153600 0.8625 1623160800 0.8612 1623168000 0.8613 1623175200 0.8609 1623182400 0.8626 1623189600 0.8626 1623196800 0.8623 1623204000 0.8619 1623211200 0.8645 1623218400 0.8676 1623225600 0.8657 1623232800 0.8658 1623240000 0.8657 1623247200 0.8657 1623254400 0.8642 1623261600 0.8647 1623268800 0.8740 1623276000 0.8738 1623283200 0.8740 1623290400 0.8717 1623297600 0.8727 1623304800 0.8728 1623312000 0.8651 1623319200 0.8659 1623326400 0.8658 1623333600 0.8721 1623340800 0.8689 1623348000 0.8685 1623355200 0.8683 1623362400 0.8687 1623369600 0.8687 1623376800 0.8683 1623384000 0.8676 1623391200 0.8687 1623398400 0.8623 1623405600 0.8627 1623412800 0.8758 1623420000 0.8839 1623427200 0.8835 1623434400 0.8847 1623441600 0.8861 1623448800 0.8849 1623456000 0.8845 1623463200 0.8850 1623470400 0.8851 1623477600 0.8851 1623484800 0.8844 1623492000 0.8865 1623499200 0.8860 1623506400 0.8863 1623513600 0.8873 1623520800 0.8878 1623528000 0.8877 1623535200 0.8879 1623542400 0.8871 1623549600 0.8866 1623556800 0.8867 1623564000 0.8863 1623571200 0.8867 1623578400 0.8833 1623585600 0.8843 1623592800 0.8838 1623600000 0.8879 1623607200 0.8879 1623614400 0.8878 1623621600 0.8868 1623628800 0.8863 1623636000 0.8878 1623643200 0.8863 1623650400 0.8868 1623657600 0.8871 1623664800 0.8872 1623672000 0.8869 1623679200 0.8884 1623686400 0.8879 1623693600 0.8877 1623700800 0.8879 1623708000 0.8871 1623715200 0.8859 1623722400 0.8865 1623729600 0.8848 1623736800 0.8872 1623744000 0.8875 1623751200 0.8880 1623758400 0.8881 1623765600 0.8885 1623772800 0.8865 1623780000 0.8866 1623787200 0.8872 1623794400 0.8871 1623801600 0.8871 1623808800 0.8868 1623816000 0.8871 1623823200 0.8877 1623830400 0.8852 1623837600 0.8817 1623844800 0.8823 1623852000 0.8822 1623859200 0.8821 1623866400 0.8818 1623873600 0.8730 1623880800 0.8821 1623888000 0.8806 1623895200 0.8800 1623902400 0.8802 1623909600 0.8799 1623916800 0.8796 1623924000 0.8776 1623931200 0.8704 1623938400 0.8701 1623945600 0.8704 1623952800 0.8707 1623960000 0.8696 1623967200 0.8706 1623974400 0.8703 1623981600 0.8702 1623988800 0.8699 1623996000 0.8700 1624003200 0.8681 1624010400 0.8681 1624017600 0.8679 1624024800 0.8567 1624032000 0.8584 1624039200 0.8394 1624046400 0.8398 1624053600 0.8411 1624060800 0.8411 1624068000 0.8418 1624075200 0.8418 1624082400 0.8419 1624089600 0.8421 1624096800 0.8428 1624104000 0.8427 1624111200 0.8425 1624118400 0.8425 1624125600 0.8422 1624132800 0.8415 1624140000 0.8425 1624147200 0.8428 1624154400 0.8411 1624161600 0.8441 1624168800 0.8438 1624176000 0.8435 1624183200 0.8434 1624190400 0.8434 1624197600 0.8432 1624204800 0.8426 1624212000 0.8429 1624219200 0.8431 1624226400 0.8432 1624233600 0.8427 1624240800 0.8439 1624248000 0.8432 1624255200 0.8431 1624262400 0.8432 1624269600 0.8416 1624276800 0.8406 1624284000 0.8404 1624291200 0.8431 1624298400 0.8018 1624305600 0.8422 1624312800 0.8437 1624320000 0.8430 1624327200 0.8420 1624334400 0.8430 1624341600 0.8441 1624348800 0.8420 1624356000 0.8516 1624363200 0.8500 1624370400 0.8499 1624377600 0.8500 1624384800 0.8502 1624392000 0.8505 1624399200 0.8475 1624406400 0.8508 1624413600 0.8499 1624420800 0.8488 1624428000 0.8479 1624435200 0.8475 1624442400 0.8481 1624449600 0.8479 1624456800 0.8480 1624464000 0.8190 1624471200 0.8185 1624478400 0.8265 1624485600 0.8266 1624492800 0.8283 1624500000 0.8267 1624507200 0.8263 1624514400 0.8261 1624521600 0.8222 1624528800 0.8254 1624536000 0.8253 1624543200 0.8263 1624550400 0.8232 1624557600 0.8232 1624564800 0.8221 1624572000 0.8226 1624579200 0.8225 1624586400 0.8224 1624593600 0.8224 1624600800 0.8223 1624608000 0.8224 1624615200 0.8223 1624622400 0.8225 1624629600 0.8221 1624636800 0.8207 1624644000 0.8204 1624651200 0.8220 1624658400 0.8209 1624665600 0.8210 1624672800 0.8208 1624680000 0.8211 1624687200 0.8217 1624694400 0.8218 1624701600 0.8218 1624708800 0.8202 1624716000 0.8181 1624723200 0.8180 1624730400 0.8168 1624737600 0.8178 1624744800 0.8180 1624752000 0.8183 1624759200 0.8181 1624766400 0.8180 1624773600 0.8187 1624780800 0.8185 1624788000 0.8175 1624795200 0.8170 1624802400 0.8164 1624809600 0.8157 1624816800 0.8156 1624824000 0.8169 1624831200 0.8167 1624838400 0.8168 1624845600 0.8166 1624852800 0.8172 1624860000 0.8167 1624867200 0.8173 1624874400 0.8134 1624881600 0.8133 1624888800 0.8132 1624896000 0.8146 1624903200 0.8178 1624910400 0.8179 1624917600 0.8167 1624924800 0.8185 1624932000 0.8179 1624939200 0.8182 1624946400 0.8179 1624953600 0.8193 1624960800 0.8182 1624968000 0.8181 1624975200 0.8163 1624982400 0.8168 1624989600 0.8168 1624996800 0.8150 1625004000 0.8173 1625011200 0.8169 1625018400 0.8167 1625025600 0.8176 1625032800 0.8163 1625040000 0.8165 1625047200 0.8347 1625054400 0.8340 1625061600 0.8619 1625068800 0.8618 1625076000 0.8617 1625083200 0.8619 1625090400 0.8613 1625104800 0.8614 1625112000 0.8616 1625097600 0.8614 1625119200 0.8616 1625126400 0.8618 1625133600 0.8607 1625140800 0.8580 1625148000 0.8666 1625155200 0.8666 1625162400 0.8670 1625169600 0.8672 1625176800 0.8673 1625184000 0.8673 1625191200 0.8400 1625198400 0.8353 1625205600 0.8355 1625212800 0.8356 1625220000 0.8352 1625227200 0.8349 1625234400 0.8347 1625241600 0.8344 1625248800 0.8351 1625256000 0.8352 1625263200 0.8354 1625270400 0.8353 1625277600 0.8359 1625284800 0.8349 1625292000 0.8352 1625299200 0.8352 1625306400 0.8350 1625313600 0.8351 1625320800 0.8348 1625328000 0.8354 1625335200 0.8350 1625342400 0.8353 1625349600 0.8349 1625356800 0.8352 1625364000 0.8345 1625371200 0.8346 1625378400 0.8344 1625385600 0.8335 1625392800 0.8339 1625400000 0.8341 1625407200 0.8343 1625414400 0.8345 1625421600 0.8347 1625428800 0.8345 1625436000 0.8311 1625443200 0.8345 1625450400 0.8347 1625457600 0.8349 1625464800 0.8343 1625472000 0.8348 1625479200 0.8341 1625486400 0.8342 1625493600 0.8342 1625500800 0.8334 1625508000 0.8335 1625515200 0.8339 1625522400 0.8337 1625529600 0.8337 1625536800 0.8332 1625544000 0.8336 1625551200 0.8330 1625558400 0.8341 1625565600 0.8337 1625688000 0.8306 1625695200 0.8170 1625702400 0.8161 1625709600 0.8305 1625716800 0.8310 1625724000 0.8187 1625731200 0.8194 1625738400 0.8311 1625745600 0.8296 1625752800 0.8159 1625760000 0.8209 1625767200 0.8344 1625774400 0.8345 1625781600 0.8175 1625788800 0.8178 1625796000 0.8364 1625803200 0.8366 1625810400 0.8179 1625817600 0.8177 1625824800 0.8303 1625832000 0.8292 1625839200 0.8153 1625846400 0.8153 1625853600 0.8297 1625860800 0.8291 1625868000 0.8145 1625875200 0.8162 1625882400 0.8385 1625889600 0.8388 1625896800 0.8161 1625904000 0.8178 1625911200 0.8305 1625918400 0.8304 1625925600 0.8176 1625932800 0.8175 1625940000 0.8376 1625947200 0.8370 1625954400 0.8164 1625961600 0.8175 1625968800 0.8333 1625976000 0.8336 1625983200 0.8156 1625990400 0.8150 1625997600 0.8267 1626004800 0.8292 1626012000 0.8154 1626019200 0.8160 1626026400 0.8266 1626033600 0.8257 1626040800 0.8094 1626048000 0.8094 1626055200 0.8283 1626062400 0.8310 1626069600 0.8118 1626076800 0.8121 1626084000 0.8244 1626091200 0.8235 1626098400 0.8115 1626105600 0.8117 1626112800 0.8113 1626120000 0.8115 1626127200 0.8114 1626134400 0.8109 1626141600 0.8108 1626148800 0.8111 1626156000 0.8108 1626163200 0.8113 1626170400 0.8115 1626177600 0.8113 1626184800 0.8120 1626192000 0.8107 1626199200 0.8106 1626206400 0.8090 1626213600 0.8080 1626220800 0.8067 1626228000 0.8070 1626235200 0.8079 1626242400 0.8082 1626249600 0.8105 1626256800 0.8092 1626264000 0.8097 1626271200 0.8118 1626278400 0.8071 1626285600 0.8077 1626292800 0.8096 1626300000 0.8095 1626307200 0.8083 1626314400 0.8083 1626321600 0.8085 1626328800 0.8087 1626336000 0.8095 1626343200 0.8098 1626350400 0.8095 1626357600 0.8330 1626364800 0.8338 1626372000 0.8311 1626379200 0.8322 1626386400 0.8338 1626393600 0.8334 1626400800 0.8329 1626408000 0.8340 1626415200 0.8330 1626422400 0.8330 1626429600 0.8327 1626436800 0.8328 1626444000 0.8331 1626451200 0.8321 1626458400 0.8320 1626465600 0.8331 1626472800 0.8327 1626480000 0.8335 1626487200 0.8335 1626494400 0.8336 1626501600 0.8341 1626508800 0.8342 1626516000 0.8326 1626523200 0.8328 1626530400 0.8328 1626537600 0.8329 1626544800 0.8325 1626552000 0.8345 1626559200 0.8341 1626566400 0.8336 1626573600 0.8338 1626580800 0.8371 1626588000 0.8370 1626595200 0.8373 1626602400 0.8368 1626609600 0.8356 1626616800 0.8370 1626624000 0.8371 1626631200 0.8370 1626638400 0.8372 1626645600 0.8371 1626652800 0.8376 1626660000 0.8374 1626667200 0.8352 1626674400 0.8335 1626681600 0.8342 1626688800 0.8122 1626696000 0.8138 1626703200 0.8120 1626710400 0.8136 1626717600 0.8122 1626724800 0.8129 1626732000 0.8119 1626739200 0.8126 1626746400 0.8125 1626753600 0.8103 1626760800 0.8104 1626768000 0.8114 1626775200 0.8110 1626782400 0.8111 1626789600 0.8119 1626796800 0.8128 1626804000 0.8126 1626811200 0.8130 1626818400 0.8123 1626825600 0.8126 1626832800 0.8125 1626840000 0.8129 1626847200 0.8136 1626854400 0.8140 1626861600 0.8116 1626868800 0.8131 1626876000 0.8112 1626883200 0.8126 1626890400 0.8121 1626897600 0.8097 1626904800 0.8135 1626912000 0.8128 1626919200 0.8128 1626926400 0.8127 1626933600 0.8135 1626940800 0.8139 1626948000 0.8130 1626955200 0.8117 1626962400 0.8138 1626969600 0.8140 1626976800 0.8148 1626984000 0.8159 1626991200 0.8152 1626998400 0.8150 1627005600 0.8149 1627012800 0.8151 1627020000 0.8147 1627027200 0.8145 1627034400 0.8148 1627041600 0.8147 1627048800 0.8146 1627056000 0.8148 1627063200 0.8144 1627070400 0.8142 1627077600 0.8140 1627084800 0.8142 1627092000 0.8143 1627099200 0.8141 1627106400 0.8139 1627113600 0.8133 1627120800 0.8130 1627128000 0.8132 1627135200 0.8132 1627142400 0.8135 1627149600 0.8133 1627156800 0.8134 1627164000 0.8133 1627171200 0.8132 1627178400 0.8129 1627185600 0.8130 1627192800 0.8134 1627200000 0.8131 1627207200 0.8129 1627214400 0.8131 1627221600 0.8131 1627228800 0.8136 1627236000 0.8136 1627243200 0.8151 1627250400 0.8141 1627257600 0.8142 1627264800 0.8138 1627272000 0.8139 1627279200 0.8116 1627286400 0.8117 1627293600 0.8114 1627300800 0.8110 1627308000 0.8112 1627315200 0.8112 1627322400 0.8112 1627329600 0.8116 1627336800 0.8115 1627344000 0.8125 1627351200 0.8138 1627358400 0.8137 1627365600 0.8013 1627372800 0.8124 1627380000 0.8146 1627387200 0.8145 1627394400 0.8143 1627401600 0.8121 1627408800 0.8118 1627416000 0.8142 1627423200 0.8137 1627430400 0.8144 1627437600 0.8143 1627444800 0.8149 1627452000 0.8148 1627459200 0.8145 1627466400 0.8139 1627473600 0.8140 1627480800 0.8136 1627488000 0.8135 1627495200 0.8128 1627502400 0.8129 1627509600 0.8127 1627516800 0.8127 1627524000 0.8173 1627531200 0.8177 1627538400 0.8178 1627545600 0.8149 1627552800 0.8181 1627560000 0.8177 1627567200 0.8125 1627574400 0.8124 1627581600 0.8107 1627588800 0.8105 1627596000 0.8107 1627603200 0.8108 1627610400 0.8112 1627617600 0.8113 1627624800 0.8122 1627632000 0.8121 1627639200 0.8119 1627646400 0.8126 1627653600 0.8120 1627660800 0.8118 1627668000 0.8117 1627675200 0.8118 1627682400 0.8119 1627689600 0.8120 1627696800 0.8122 1627704000 0.8124 1627711200 0.8137 1627718400 0.8143 1627725600 0.8124 1627732800 0.8125 1627740000 0.8092 1627747200 0.8087 1627754400 0.8087 1627761600 0.8090 1627768800 0.8086 1627783200 0.8095 1627790400 0.8121 1627797600 0.8112 1627804800 0.8120 1627812000 0.8120 1627819200 0.8123 1627826400 0.8121 1627833600 0.8124 1627840800 0.8123 1627848000 0.8125 1627855200 0.8122 1627862400 0.8123 1627869600 0.8123 1627876800 0.8123 1627884000 0.8127 1627891200 0.8123 1627898400 0.8122 1627905600 0.8122 1627912800 0.8120 1627920000 0.8119 1627927200 0.8119 1627934400 0.8123 1627941600 0.8112 1627948800 0.8114 1627956000 0.8120 1627963200 0.8124 1627970400 0.8124 1627977600 0.8124 1627984800 0.8122 1627992000 0.8129 1627999200 0.8121 1628006400 0.8112 1628013600 0.8149 1628020800 0.8156 1628028000 0.8148 1628035200 0.8158 1628042400 0.8163 1628049600 0.8164 1628056800 0.8159 1628064000 0.8162 1628071200 0.8161 1628078400 0.8163 1628085600 0.8166 1628092800 0.7743 1628100000 0.8161 1628107200 0.8162 1628114400 0.8160 1628121600 0.8166 1628128800 0.8171 1628136000 0.8174 1628143200 0.8173 1628150400 0.8182 1628157600 0.8181 1628164800 0.8175 1628172000 0.8170 1628179200 0.8143 1628186400 0.8119 1628193600 0.8138 1628200800 0.8152 1628208000 0.8156 1628215200 0.8161 1628222400 0.8147 1628229600 0.8144 1628236800 0.8163 1628244000 0.8163 1628251200 0.8153 1628258400 0.8149 1628265600 0.8167 1628272800 0.8155 1628280000 0.8157 1628287200 0.8161 1628294400 0.8163 1628301600 0.8158 1628308800 0.8161 1628316000 0.8160 1628323200 0.8166 1628330400 0.8154 1628337600 0.8158 1628344800 0.8155 1628352000 0.8157 1628359200 0.8156 1628366400 0.8147 1628373600 0.8146 1628380800 0.8147 1628388000 0.8153 1628395200 0.8146 1628402400 0.8153 1628409600 0.8146 1628416800 0.8149 1628424000 0.8149 1628431200 0.8153 1628438400 0.8156 1628445600 0.8153 1628452800 0.8154 1628460000 0.8146 1628467200 0.8154 1628474400 0.8155 1628481600 0.8157 1628488800 0.8158 1628496000 0.8153 1628503200 0.8156 1628510400 0.8161 1628517600 0.7736 1628524800 0.8158 1628532000 0.8139 1628539200 0.8177 1628546400 0.8159 1628553600 0.8167 1628560800 0.8157 1628568000 0.8159 1628575200 0.8167 1628582400 0.8163 1628589600 0.8099 1628596800 0.8099 1628604000 0.8082 1628611200 0.8088 1628618400 0.8089 1628625600 0.8092 1628632800 0.8089 1628640000 0.8092 1628647200 0.8087 1628654400 0.8073 1628661600 0.8068 1628668800 0.8068 1628676000 0.8066 1628683200 0.8066 1628690400 0.8055 1628697600 0.8053 1628704800 0.8050 1628712000 0.8107 1628719200 0.8084 1628726400 0.8114 1628733600 0.8102 1628740800 0.8101 1628748000 0.8168 1628755200 0.8171 1628762400 0.8166 1628769600 0.8166 1628776800 0.8166 1628784000 0.8165 1628791200 0.8161 1628798400 0.8165 1628805600 0.8156 1628812800 0.8149 1628820000 0.8149 1628827200 0.8198 1628834400 0.8181 1628841600 0.8187 1628848800 0.8185 1628856000 0.8201 1628863200 0.8198 1628870400 0.8200 1628877600 0.8188 1628884800 0.8199 1628892000 0.8197 1628899200 0.8198 1628906400 0.8193 1628913600 0.8218 1628920800 0.8224 1628928000 0.8202 1628935200 0.8201 1628942400 0.8194 1628949600 0.8210 1628956800 0.8198 1628964000 0.8190 1628971200 0.8181 1628978400 0.8166 1628985600 0.8167 1628992800 0.8164 1629007200 0.8181 1629014400 0.8184 1629028800 0.8201 1629036000 0.8197 1629043200 0.8198 1629050400 0.8192 1629057600 0.8187 1629064800 0.8185 1629072000 0.8181 1629079200 0.8164 1629086400 0.8177 1629093600 0.8181 1629100800 0.8181 1629108000 0.8173 1629115200 0.8182 1629122400 0.8180 1629129600 0.8321 1629136800 0.8323 1629144000 0.8321 1629151200 0.8318 1629158400 0.8314 1629165600 0.8319 1629172800 0.8305 1629208800 0.8286 1629216000 0.8285 1629223200 0.8284 1629230400 0.8284 1629237600 0.8273 1629244800 0.8306 1629252000 0.8312 1629259200 0.8331 1629266400 0.8338 1629273600 0.8328 1629280800 0.8330 1629288000 0.8328 1629295200 0.8326 1629302400 0.8331 1629309600 0.8321 1629316800 0.8329 1629324000 0.8330 1629331200 0.8338 1629338400 0.8332 1629345600 0.8308 1629352800 0.8324 1629360000 0.8332 1629374400 0.8351 1629381600 0.8291 1629388800 0.8357 1629396000 0.8347 1629403200 0.8353 1629410400 0.8342 1629417600 0.8337 1629424800 0.8346 1629432000 0.8344 1629439200 0.8334 1629446400 0.8336 1629453600 0.8340 1629460800 0.8348 1629468000 0.8345 1629540000 0.8320 1629576000 0.8321 1629583200 0.8319 1629590400 0.8323 1629597600 0.8326 1629820800 0.8277 1629828000 0.8268 1629835200 0.8272 1629842400 1.0433 1629849600 0.8302 1629856800 0.8287 1629864000 0.8295 1629871200 0.8303 1629878400 0.8311 1629885600 0.8301 1629892800 0.8318 1629900000 0.8397 1629907200 0.8394 1629914400 0.8278 1629921600 0.8220 1629928800 0.8217 1629936000 0.8225 1629943200 0.8209 1629950400 0.8202 1629957600 0.8231 1629964800 0.8226 1629972000 0.8235 1629979200 0.8239 1629986400 0.8323 1629993600 0.8321 1630000800 0.8418 1630008000 0.8408 1630015200 0.8404 1630022400 0.8336 1630029600 0.8311 1630036800 0.8317 1630044000 0.8310 1630051200 0.8317 1630058400 0.8306 1630065600 0.8318 1630072800 0.8306 1630080000 0.8306 1630087200 0.8306 1630094400 0.8285 1630101600 0.8288 1630108800 0.8287 1630116000 0.8286 1630123200 0.8280 1630130400 0.8288 1630137600 0.8281 1630144800 0.8289 1630152000 0.8282 1630159200 0.8279 1630166400 0.8292 1630173600 0.8287 1630180800 0.8296 1630188000 0.8287 1630195200 0.8281 1630202400 0.8278 1630209600 0.8279 1630216800 0.8277 1630224000 0.8262 1630231200 0.8260 1630238400 0.8263 1630245600 0.8287 1630252800 0.8279 1630260000 0.8285 1630267200 0.8271 1630274400 0.8282 1630281600 0.8284 1630288800 0.8276 1630296000 0.8271 1630303200 0.8272 1630310400 0.7851 1630317600 0.8235 1630324800 0.8270 1630332000 0.8249 1630339200 0.8232 1630346400 0.8230 1630353600 0.8225 1630360800 0.8224 1630368000 0.8245 1630375200 0.8248 1630382400 0.8268 1630389600 0.8513 1630396800 0.8514 1630404000 0.8509 1630411200 0.8510 1630418400 0.8512 1630425600 0.8510 1630432800 0.8519 1630440000 0.8519 1630447200 0.8520 1630461600 0.8505 1630468800 0.8511 1630476000 0.8748 1630483200 0.8752 1630490400 0.8753 1630497600 0.8753 1630504800 0.8737 1630512000 0.8753 1630519200 0.8739 1630526400 0.8738 1630533600 0.8736 1630540800 0.8746 1630548000 0.8728 1630555200 0.8734 1630562400 0.8764 1630569600 0.8751 1630576800 0.8734 1630584000 0.8747 1630591200 0.8739 1630598400 0.8660 1630605600 0.8655 1630612800 0.8669 1630620000 0.8753 1630627200 0.8755 1630634400 0.8756 1630641600 0.8758 1630648800 0.8762 1630656000 0.8787 1630663200 0.8780 1630670400 0.8794 1630677600 0.8784 1630684800 0.8745 1630692000 0.8769 1630699200 0.8818 1630706400 0.8822 1630713600 0.8814 1630720800 0.8812 1630728000 0.8806 1630735200 0.8804 1630742400 0.8805 1630749600 0.8804 1630756800 0.8809 1630764000 0.8809 1630771200 0.8810 1630778400 0.8818 1630785600 0.8817 1630792800 0.8817 1630800000 0.8823 1630807200 0.8821 1630814400 0.8821 1630821600 0.8821 1630828800 0.8831 1630836000 0.8821 1630843200 0.8818 1630850400 0.8817 1630857600 0.8825 1630864800 0.8821 1630872000 0.8806 1630879200 0.8796 1630886400 0.8795 1630893600 0.8796 1630900800 0.8813 1630908000 0.8819 1630915200 0.8778 1630922400 0.8779 1630929600 0.8808 1630936800 0.8807 1630944000 0.8807 1630951200 0.8778 1630958400 0.8792 1630965600 0.8793 1630972800 0.8786 1630980000 0.8807 1630987200 0.8801 1630994400 0.8801 1631001600 0.8805 1631008800 0.8801 1631016000 0.8814 1631023200 0.8809 1631030400 0.8821 1631037600 0.8817 1631044800 0.8835 1631052000 0.8842 1631059140 0.8851 1631066400 0.8851 1631073600 0.8852 1631080800 0.8805 1631088000 0.8869 1631095200 0.8859 1631102400 0.8869 1631109600 0.8873 1631116800 0.8868 1631124000 0.8865 1631131200 0.8875 1631138400 0.8879 1631145600 0.8871 1631152800 0.8856 1631160000 0.8965 1631167200 0.8976 1631174400 0.8963 1631181600 0.8928 1631188800 0.8961 1631196000 0.8945 1631203200 0.8934 1631210400 0.8957 1631217600 0.8954 1631224800 0.8976 1631232000 0.8954 1631239200 0.8944 1631246400 0.8947 1631253600 0.8949 1631260800 0.8945 1631268000 0.8943 1631275200 0.8959 1631282400 0.8953 1631289600 0.8946 1631296800 0.8950 1631304000 0.8951 1631311200 0.8943 1631318400 0.8927 1631325600 0.8923 1631332800 0.8925 1631340000 0.8924 1631347200 0.8927 1631354400 0.8923 1631361600 0.8955 1631368800 0.8935 1631376000 0.8934 1631383200 0.8934 1631390400 0.8840 1631397600 0.8854 1631404800 0.8870 1631412000 0.8946 1631419200 0.8940 1631426400 0.8932 1631433600 0.8925 1631440800 0.8908 1631448000 0.8926 1631455200 0.8940 1631462400 0.8932 1631469600 0.8956 1631476800 0.8869 1631484000 0.8868 1631491200 0.8862 1631498400 0.8931 1631505600 0.8933 1631512800 0.8936 1631520000 0.8937 1631527200 0.8938 1631534400 0.8930 1631541600 0.8954 1631548800 0.8954 1631556000 0.8950 1631563200 0.8936 1631570400 0.8854 1631577600 0.8856 1631584800 0.8948 1631592000 0.8956 1631599200 0.8953 1631606400 0.8946 1631613600 0.8951 1631620800 0.8946 1631628000 0.8945 1631635200 0.8946 1631642400 0.8946 1631649600 0.8943 1631656800 0.8958 1631664000 0.8958 1631671200 0.8963 1631678400 0.8953 1631685600 0.8969 1631692800 0.8969 1631700000 0.8966 1631707200 0.8963 1631714400 0.8963 1631721600 0.8927 1631728800 0.8942 1631736000 0.8957 1631743200 0.8893 1631750400 0.8860 1631757600 0.8857 1631764800 0.8855 1631772000 0.8861 1631779200 0.8862 1631786400 0.8868 1631793600 0.8869 1631800800 0.8915 1631808000 0.8929 1631815200 0.8899 1631822400 0.8891 1631829600 0.8883 1631836800 0.8907 1631844000 0.8920 1631851200 0.8920 1631858400 0.8911 1631865600 0.8912 1631872800 0.8892 1631880000 0.8878 1631887200 0.8915 1631894400 0.8925 1631901600 0.8915 1631908800 0.8923 1631916000 0.8921 1631923200 0.8910 1631930400 0.8917 1631937600 0.8911 1631944800 0.8913 1631952000 0.8931 1631959200 0.8919 1631966400 0.8914 1631973600 0.8914 1631980800 0.8909 1631988000 0.8900 1631995200 0.8911 1632002400 0.8906 1632009600 0.8899 1632016800 0.8907 1632024000 0.8896 1632031200 0.8894 1632038400 0.8916 1632045600 0.8904 1632052800 0.8887 1632060000 0.8900 1632067200 0.8893 1632074400 0.8886 1632081600 0.8894 1632088800 0.8879 1632096000 0.8897 1632103200 0.8901 1632110400 0.8903 1632117600 0.8900 1632124800 0.8905 1632132000 0.8905 1632139200 0.8900 1632146400 0.8928 1632153600 0.8928 1632160800 0.8901 1632168000 0.8907 1632175200 0.8908 1632182400 0.8939 1632189600 0.8551 1632196800 0.8554 1632204000 0.8555 1632211200 0.8550 1632218400 0.8533 1632225600 0.8531 1632232800 0.8527 1632240000 0.8543 1632247200 0.8541 1632254400 0.8546 1632261600 0.8557 1632268800 0.8560 1632276000 0.8543 1632283200 0.8546 1632290400 0.8545 1632297600 0.8547 1632304800 0.8545 1632312000 0.8540 1632319200 0.8542 1632326400 0.8553 1632333600 0.8555 1632340800 0.8554 1632348000 0.8551 1632355200 0.8552 1632362400 0.8521 1632369600 0.8522 1632376800 0.8519 1632384000 0.8513 1632391200 0.8509 1632398400 0.8507 1632405600 0.8485 1632412800 0.8494 1632420000 0.8509 1632427200 0.8513 1632434400 0.8519 1632441600 0.8511 1632448800 0.8511 1632456000 0.8513 1632463200 0.8511 1632470400 0.8491 1632477600 0.8490 1632484800 0.8485 1632492000 0.8540 1632499200 0.8535 1632506400 0.8503 1632513600 0.8506 1632520800 0.8534 1632528000 0.8531 1632535200 0.8529 1632542400 0.8529 1632549600 0.8527 1632556800 0.8529 1632564000 0.8528 1632571200 0.8526 1632578400 0.8527 1632585600 0.8530 1632592800 0.8527 1632600000 0.8533 1632607200 0.8532 1632614400 0.8531 1632621600 0.8528 1632628800 0.8529 1632636000 0.8532 1632643200 0.8530 1632650400 0.8527 1632657600 0.8528 1632664800 0.8528 1632672000 0.8528 1632679200 0.8532 1632686400 0.8533 1632693600 0.8533 1632700800 0.8536 1632708000 0.8533 1632715200 0.8532 1632722400 0.8534 1632729600 0.8535 1632736800 0.8530 1632744000 0.8526 1632751200 0.8524 1632758400 0.8527 1632765600 0.8527 1632772800 0.8527 1632780000 0.8522 1632787200 0.8523 1632794400 0.8522 1632801600 0.8523 1632808800 0.8521 1632816000 0.8531 1632823200 0.8528 1632830400 0.8529 1632837600 0.8524 1632844800 0.8526 1632852000 0.8525 1632859200 0.8535 1632866400 0.8544 1632873600 0.8544 1632880800 0.8545 1632888000 0.8538 1632895200 0.8537 1632902400 0.8539 1632909600 0.8538 1632916800 0.8536 1632924000 0.8914 1632931200 0.8916 1632938400 0.8914 1632945600 0.8890 1632952800 0.8895 1632960000 0.8910 1632967200 0.8928 1632974400 0.8928 1632981600 0.8905 1632988800 0.8909 1632996000 0.8888 1633003200 0.8918 1633010400 0.8849 1633017600 0.8859 1633024800 0.8937 1633032000 0.8938 1633039200 0.8943 1633053600 0.8949 1633060800 0.8951 1633068000 0.8943 1633075200 0.8943 1633082400 0.8936 1633089600 0.8944 1633096800 0.8954 1633104000 0.8957 1633111200 0.8959 1633118400 0.8963 1633125600 0.8958 1633132800 0.8965 1633140000 0.8966 1633147200 0.8967 1633154400 0.8966 1633161600 0.8966 1633168800 0.8956 1633176000 0.8956 1633183200 0.8961 1633190400 0.8962 1633197600 0.8945 1633204800 0.8947 1633212000 0.8945 1633219200 0.8940 1633226400 0.8942 1633233600 0.8942 1633240800 0.8942 1633248000 0.8944 1633255200 0.8571 1633262400 0.8930 1633269600 0.8941 1633276800 0.8930 1633284000 0.8568 1633291200 0.8569 1633298400 0.8563 1633305600 0.8575 1633312800 0.8574 1633320000 0.8574 1633327200 0.8571 1633334400 0.8571 1633341600 0.8569 1633348800 0.8919 1633356000 0.8917 1633363200 0.8935 1633370400 0.8940 1633377600 0.8935 1633384800 0.8937 1633392000 0.8938 1633399200 0.8934 1633406400 0.8936 1633413600 0.8941 1633420800 0.8937 1633428000 0.8932 1633435200 0.8936 1633442400 0.8926 1633449600 0.8928 1633456800 0.8943 1633464000 0.8933 1633471200 0.8917 1633478400 0.8919 1633485600 0.8917 1633492800 0.8916 1633500000 0.8917 1633507200 0.8923 1633514400 0.8926 1633521600 0.8924 1633528800 0.8935 1633536000 0.8933 1633543200 0.8944 1633550400 0.8926 1633557600 0.8922 1633564800 0.8908 1633572000 0.8892 1633579200 0.8892 1633586400 0.8923 1633593600 0.8941 1633600800 0.8919 1633608000 0.8920 1633615200 0.8929 1633622400 0.8933 1633629600 0.9013 1633636800 0.9026 1633644000 0.8937 1633651200 0.8941 1633658400 0.8953 1633665600 0.8949 1633672800 0.8952 1633680000 0.8867 1633687200 0.8936 1633694400 0.8929 1633701600 0.8931 1633708800 0.8947 1633716000 0.8949 1633723200 0.8943 1633730400 0.8941 1633737600 0.8944 1633744800 0.8937 1633752000 0.8940 1633759200 0.8941 1633766400 0.8940 1633773600 0.8943 1633780800 0.8943 1633788000 0.8860 1633795200 0.8863 1633802400 0.8866 1633809600 0.8858 1633816800 0.8951 1633824000 0.8953 1633831200 0.8952 1633838400 0.8952 1633845600 0.8953 1633852800 0.8952 1633860000 0.8950 1633867200 0.8949 1633874400 0.8949 1633881600 0.8949 1633888800 0.8947 1633896000 0.8949 1633903200 0.8949 1633910400 0.8954 1633917600 0.8968 1633924800 0.8969 1633932000 0.8968 1633939200 0.8970 1633946400 0.8967 1633953600 0.8968 1633960800 0.8963 1633968000 0.8962 1633975200 0.8952 1633982400 0.8972 1633989600 0.8970 1633996800 0.8973 1634004000 0.8967 1634011200 0.8969 1634018400 0.8971 1634025600 0.8961 1634032800 0.8588 1634040000 0.8986 1634047200 0.8982 1634054400 0.8974 1634061600 0.8957 1634068800 0.8947 1634076000 0.8971 1634083200 0.8967 1634090400 0.8973 1634097600 0.8971 1634104800 0.8972 1634112000 0.8945 1634119200 0.8964 1634126400 0.8925 1634133600 0.8952 1634140800 0.8953 1634148000 0.8934 1634155200 0.8956 1634162400 0.8955 1634169600 0.8924 1634176800 0.8921 1634184000 0.8923 1634191200 0.8520 1634198400 0.8922 1634205600 0.8918 1634212800 0.8912 1634220000 0.8898 1634227200 0.8886 1634234400 0.8865 1634241600 0.8885 1634248800 0.8888 1634256000 0.8893 1634263200 0.8895 1634270400 0.8897 1634277600 0.8889 1634284800 0.8894 1634292000 0.8910 1634299200 0.8896 1634306400 0.8841 1634313600 0.8875 1634320800 0.8874 1634328000 0.8865 1634335200 0.8871 1634342400 0.8872 1634349600 0.8868 1634356800 0.8839 1634364000 0.8837 1634371200 0.8835 1634378400 0.8834 1634385600 0.8881 1634392800 0.8879 1634400000 0.8871 1634407200 0.8884 1634414400 0.8886 1634421600 0.8880 1634428800 0.8881 1634436000 0.8878 1634443200 0.8865 1634450400 0.8863 1634457600 0.8865 1634464800 0.8863 1634472000 0.8864 1634479200 0.8856 1634486400 0.8864 1634493600 0.8844 1634500800 0.8845 1634508000 0.8843 1634515200 0.8858 1634522400 0.8839 1634529600 0.8845 1634536800 0.8839 1634544000 0.8853 1634551200 0.8847 1634558400 0.8852 1634565600 0.8853 1634572800 0.8852 1634580000 0.8840 1634587200 0.8843 1634594400 0.8907 1634601600 0.8844 1634608800 0.8850 1634616000 0.8845 1634623200 0.8854 1634630400 0.8865 1634637600 0.8870 1634644800 0.8858 1634652000 0.8857 1634659200 0.8778 1634666400 0.8798 1634673600 0.8807 1634680800 0.8783 1634688000 0.8859 1634695200 0.8876 1634702400 0.8921 1634709600 0.8920 1634716800 0.8912 1634724000 0.8913 1634731200 0.8909 1634738400 0.8909 1634745600 0.8915 1634752800 0.8914 1634760000 0.8974 1634767200 0.8972 1634774400 0.8970 1634781600 0.8972 1634788800 0.8973 1634796000 0.8975 1634803200 0.8977 1634810400 0.8973 1634817600 0.8958 1634824800 0.8971 1634832000 0.8973 1634839200 0.8993 1634846400 0.8994 1634853600 0.8989 1634860800 0.8995 1634868000 0.8991 1634875200 0.8993 1634882400 0.8968 1634889600 0.9082 1634896800 0.9217 1634904000 0.9243 1634911200 0.9252 1634918400 0.9221 1634925600 0.9250 1634932800 0.9254 1634940000 0.9250 1634947200 0.9250 1634954400 0.9258 1634961600 0.9252 1634968800 0.9258 1634976000 0.9259 1634983200 0.9256 1634990400 0.9262 1634997600 0.9260 1635004800 0.9223 1635012000 0.9254 1635019200 0.9258 1635026400 0.9091 1635033600 0.9093 1635040800 0.9053 1635048000 0.9074 1635055200 0.9098 1635062400 0.9101 1635069600 0.9098 1635076800 0.9097 1635084000 0.9090 1635091200 0.9091 1635098400 0.9091 1635105600 0.9010 1635112800 0.8987 1635120000 0.8963 1635127200 0.9078 1635134400 0.9079 1635141600 0.9079 1635148800 0.9079 1635156000 0.9078 1635163200 0.9084 1635170400 0.9080 1635177600 0.9079 1635184800 0.9068 1635192000 0.9088 1635199200 0.9021 1635206400 0.9108 1635213600 0.9074 1635220800 0.9073 1635228000 0.9080 1635235200 0.9082 1635242400 0.9093 1635249600 0.9089 1635256800 0.9084 1635264000 0.9089 1635271200 0.9070 1635278400 0.9073 1635285600 0.9068 1635292800 0.9054 1635300000 0.9060 1635307200 0.9041 1635314400 0.8723 1635321600 0.9066 1635328800 0.9057 1635336000 0.9041 1635343200 0.9032 1635350400 0.9034 1635357600 0.9034 1635364800 0.9039 1635372000 0.9044 1635379200 0.9038 1635386400 0.9056 1635393600 0.9062 1635400800 0.9075 1635408000 0.9061 1635415200 0.9060 1635422400 0.9059 1635429600 0.9055 1635436800 0.9056 1635444000 0.9070 1635451200 0.9097 1635458400 0.9099 1635465600 0.9101 1635472800 0.9099 1635480000 0.9102 1635487200 0.9100 1635494400 0.9105 1635501600 0.9099 1635508800 0.9096 1635516000 0.9096 1635523200 0.9110 1635530400 0.9242 1635537600 0.9117 1635544800 0.9112 1635552000 0.9112 1635559200 0.9107 1635566400 0.9110 1635573600 0.9108 1635580800 0.9117 1635588000 0.9117 1635595200 0.9187 1635602400 0.9187 1635609600 0.9102 1635616800 0.9103 1635624000 0.9086 1635631200 0.9084 1635638400 0.9077 1635645600 0.9069 1635652800 0.9076 1635660000 0.9083 1635667200 0.9082 1635674400 0.9084 1635681600 0.9083 1635688800 0.9082 1635696000 0.9083 1635703200 0.9083 1635710400 0.9082 1635717600 0.9129 1635732000 0.9131 1635739200 0.9134 1635746400 0.9134 1635753600 0.9137 1635760800 0.9130 1635768000 0.9113 1635775200 0.9099 1635782400 0.8779 1635789600 0.8804 1635796800 0.8803 1635804000 0.8794 1635811200 0.8803 1635818400 0.8929 1635825600 0.8781 1635832800 0.8797 1635840000 0.8793 1635847200 0.8778 1635854400 0.8770 1635861600 0.8766 1635868800 0.8785 1635876000 0.8780 1635883200 0.8786 1635890400 0.8778 1635897600 0.8780 1635904800 0.8763 1635912000 0.8771 1635919200 0.8772 1635926400 0.8825 1635933600 0.8756 1635940800 0.8785 1635948000 0.8782 1635955200 0.8775 1635962400 0.8771 1635969600 0.8782 1635976800 0.8819 1635984000 0.8771 1635991200 0.8775 1635998400 0.8776 1636005600 0.8771 1636012800 0.8774 1636020000 0.8857 1636027200 0.8789 1636034400 0.8785 1636041600 0.8785 1636048800 0.8771 1636056000 0.8777 1636063200 0.8773 1636070400 0.8867 1636077600 0.8785 1636084800 0.8785 1636092000 0.8886 1636099200 0.8898 1636106400 0.8789 1636113600 0.8785 1636120800 0.8783 1636128000 0.8801 1636135200 0.8761 1636142400 0.8763 1636149600 0.8786 1636156800 0.8761 1636164000 0.8759 1636171200 0.8741 1636178400 0.8735 1636185600 0.8740 1636192800 0.8752 1636200000 0.8760 1636207200 0.8752 1636214400 0.8750 1636221600 0.8748 1636228800 0.8749 1636236000 0.8748 1636243200 0.8750 1636250400 0.8749 1636257600 0.8750 1636264800 0.8749 1636272000 0.8755 1636279200 0.8750 1636286400 0.8750 1636293600 0.8748 1636300800 0.8752 1636308000 0.8742 1636315200 0.8751 1636322400 0.8742 1636329600 0.8742 1636336800 0.8743 1636344000 0.8740 1636351200 0.8744 1636358400 0.8744 1636365600 0.8748 1636372800 0.8749 1636380000 0.8745 1636387200 0.8746 1636394400 0.8744 1636401600 0.8747 1636408800 0.8767 1636416000 0.8729 1636423200 0.8726 1636430400 0.8729 1636437600 0.8753 1636444800 0.8728 1636452000 0.8728 1636459200 0.8730 1636466400 0.8735 1636473600 0.8720 1636480800 0.8731 1636488000 0.8785 1636495200 0.8726 1636502400 0.8725 1636509600 0.8739 1636516800 0.8741 1636524000 0.8714 1636531200 0.8705 1636538400 0.8737 1636545600 0.8716 1636552800 0.8712 1636560000 0.8712 1636567200 0.8710 1636574400 0.8688 1636581600 0.8689 1636588800 0.8687 1636596000 0.8673 1636603200 0.8679 1636610400 0.8571 1636617600 0.8692 1636639200 0.8696 1636646400 0.8692 1636653600 0.8693 1636660800 0.8694 1636668000 0.8691 1636675200 0.8695 1636682400 0.8692 1636689600 0.8706 1636696800 0.8706 1636704000 0.8769 1636711200 0.8707 1636718400 0.8708 1636725600 0.8715 1636732800 0.8708 1636740000 0.8705 1636747200 0.8688 1636754400 0.8699 1636761600 0.8721 1636768800 0.8724 1636776000 0.8725 1636783200 0.8707 1636790400 0.8711 1636797600 0.8709 1636804800 0.8716 1636812000 0.8702 1636819200 0.8701 1636826400 0.8700 1636833600 0.8679 1636840800 0.8679 1636848000 0.8693 1636855200 0.8695 1636862400 0.8696 1636869600 0.8695 1636876800 0.8696 1636884000 0.8693 1636891200 0.8692 1636898400 0.8683 1636905600 0.8693 1636912800 0.8693 1636920000 0.8704 1636927200 0.8695 1636934400 0.8696 1636941600 0.8697 1636948800 0.8696 1636956000 0.8696 1636963200 0.8700 1636970400 0.8704 1636977600 0.8702 1636984800 0.8714 1636992000 0.8714 1636999200 0.8744 1637006400 0.8749 1637013600 0.8752 1637020800 0.8748 1637028000 0.8755 1637035200 0.8752 1637042400 0.8756 1637049600 0.8772 1637056800 0.8744 1637064000 0.8764 1637071200 0.8666 1637078400 0.8666 1637085600 0.8691 1637092800 0.8630 1637100000 0.8628 1637107200 0.8620 1637114400 0.8628 1637121600 0.8636 1637128800 0.8637 1637136000 0.8659 1637143200 0.8637 1637150400 0.8589 1637157600 0.8694 1637164800 0.8688 1637172000 0.8557 1637179200 0.8573 1637186400 0.8551 1637193600 0.8554 1637200800 0.8550 1637208000 0.8556 1637215200 0.8556 1637222400 0.8552 1637229600 0.8555 1637236800 0.8558 1637244000 0.8503 1637251200 0.8505 1637258400 0.8501 1637265600 0.8460 1637272800 0.8450 1637280000 0.8448 1637287200 0.8331 1637294400 0.8332 1637301600 0.8333 1637308800 0.8450 1637316000 0.8456 1637323200 0.8457 1637330400 0.8415 1637337600 0.8416 1637344800 0.8416 1637352000 0.8417 1637359200 0.8413 1637366400 0.8415 1637373600 0.8412 1637380800 0.8414 1637388000 0.8413 1637395200 0.8414 1637402400 0.8411 1637409600 0.8412 1637416800 0.8365 1637424000 0.8372 1637431200 0.8370 1637438400 0.8374 1637445600 0.8377 1637452800 0.8376 1637460000 0.8374 1637467200 0.8377 1637474400 0.8374 1637481600 0.8372 1637488800 0.8371 1637496000 0.8372 1637503200 0.8370 1637510400 0.8371 1637517600 0.8371 1637524800 0.8370 1637532000 0.8368 1637539200 0.8369 1637546400 0.8368 1637553600 0.8370 1637560800 0.8364 1637568000 0.8373 1637575200 0.8347 1637582400 0.8369 1637589600 0.8367 1637596800 0.8361 1637604000 0.8366 1637611200 0.8360 1637618400 0.8365 1637625600 0.8240 1637632800 0.8369 1637640000 0.8357 1637647200 0.8366 1637654400 0.8367 1637661600 0.8365 1637668800 0.8336 1637676000 0.8364 1637683200 0.8360 1637690400 0.8358 1637697600 0.8362 1637704800 0.8367 1637712000 0.8368 1637719200 0.8372 1637726400 0.8388 1637733600 0.8388 1637740800 0.8388 1637748000 0.8389 1637755200 0.8390 1637762400 0.8401 1637769600 0.8400 1637776800 0.8394 1637784000 0.8405 1637791200 0.8253 1637798400 0.8234 1637805600 0.8247 1637812800 0.8249 1637820000 0.8250 1637827200 0.8151 1637834400 0.8158 1637841600 0.8168 1637848800 0.8163 1637856000 0.8163 1637863200 0.8159 1637870400 0.8129 1637877600 0.8078 1637884800 0.8077 1637892000 0.8074 1637899200 0.8077 1637906400 0.8156 1637913600 0.8158 1637920800 0.8149 1637928000 0.8154 1637935200 0.8152 1637942400 0.8157 1637949600 0.8161 1637956800 0.8157 1637964000 0.8133 1637971200 0.8132 1637978400 0.8130 1637985600 0.8133 1637992800 0.8152 1638000000 0.8153 1638007200 0.8152 1638014400 0.8152 1638021600 0.8150 1638028800 0.8150 1638036000 0.8148 1638043200 0.8149 1638050400 0.8147 1638057600 0.8149 1638064800 0.8169 1638072000 0.8169 1638079200 0.8166 1638086400 0.8156 1638093600 0.8154 1638100800 0.8170 1638108000 0.8167 1638115200 0.8169 1638122400 0.8167 1638129600 0.8167 1638136800 0.8165 1638144000 0.8166 1638151200 0.8167 1638158400 0.8169 1638165600 0.8168 1638172800 0.8168 1638180000 0.8166 1638187200 0.8166 1638194400 0.8167 1638201600 0.8173 1638208800 0.8161 1638216000 0.8167 1638223200 0.8166 1638230400 0.8160 1638237600 0.8159 1638244800 0.8161 1638252000 0.8198 1638259200 0.8158 1638266400 0.8162 1638273600 0.8162 1638280800 0.8167 1638288000 0.8168 1638295200 0.8160 1638302400 0.8152 1638309600 0.8074 1638324000 0.8069 1638331200 0.8072 1638338400 0.8075 1638345600 0.8073 1638352800 0.8070 1638360000 0.8073 1638367200 0.8066 1638374400 0.8070 1638381600 0.8067 1638388800 0.8067 1638396000 0.8064 1638403200 0.8058 1638410400 0.8065 1638417600 0.8066 1638424800 0.8066 1638432000 0.8176 1638439200 0.8179 1638446400 0.8173 1638453600 0.8171 1638460800 0.8170 1638468000 0.8168 1638475200 0.8168 1638482400 0.8170 1638489600 0.8153 1638496800 0.8145 1638504000 0.8152 1638511200 0.8154 1638518400 0.8157 1638525600 0.8155 1638532800 0.8156 1638540000 0.8154 1638547200 0.8155 1638554400 0.8146 1638561600 0.8148 1638568800 0.8160 1638576000 0.8162 1638583200 0.8160 1638590400 0.8160 1638597600 0.8159 1638604800 0.8159 1638612000 0.8161 1638619200 0.8168 1638626400 0.8168 1638633600 0.8152 1638640800 0.8151 1638648000 0.8152 1638655200 0.8149 1638662400 0.8150 1638669600 0.8149 1638676800 0.8150 1638684000 0.8157 1638691200 0.8158 1638698400 0.8156 1638705600 0.8156 1638712800 0.8156 1638720000 0.8154 1638727200 0.8155 1638734400 0.8156 1638741600 0.8155 1638748800 0.8155 1638756000 0.8152 1638763200 0.8156 1638770400 0.8182 1638777600 0.8156 1638784800 0.8154 1638792000 0.8155 1638799200 0.8154 1638806400 0.8159 1638813600 0.8155 1638820800 0.8161 1638828000 0.8154 1638835200 0.8157 1638842400 0.8151 1638849600 0.8153 1638856800 0.8142 1638864000 0.8154 1638871200 0.8131 1638878400 0.8124 1638885600 0.8121 1638892800 0.8120 1638900000 0.8110 1638907200 0.8114 1638914400 0.8112 1638921600 0.8359 1638928800 0.8357 1638936000 0.8357 1638943200 0.8355 1638950400 0.8363 1638957600 0.8358 1638964800 0.8357 1638972000 0.8356 1638979200 0.8355 1638986400 0.8351 1638993600 0.8352 1639000800 0.8344 1639008000 0.8337 1639015200 0.8351 1639022400 0.8342 1639029600 0.8347 1639036800 0.8347 1639044000 0.8337 1639051200 0.8329 1639058400 0.8324 1639065600 0.8340 1639072800 0.8346 1639080000 0.8348 1639087200 0.8331 1639094400 0.8348 1639101600 0.8347 1639108800 0.8348 1639116000 0.8347 1639123200 0.8348 1639130400 0.8347 1639137600 0.8351 1639144800 0.8346 1639152000 0.8347 1639159200 0.8354 1639166400 0.8355 1639173600 0.8355 1639180800 0.8354 1639188000 0.8354 1639195200 0.8355 1639202400 0.8350 1639209600 0.8352 1639216800 0.8344 1639224000 0.8351 1639231200 0.8349 1639238400 0.8350 1639245600 0.8349 1639252800 0.8349 1639260000 0.8350 1639267200 0.8353 1639274400 0.8352 1639281600 0.8352 1639288800 0.8345 1639296000 0.8354 1639303200 0.8341 1639310400 0.8342 1639317600 0.8318 1639324800 0.8341 1639332000 0.8340 1639339200 0.8351 1639346400 0.8347 1639353600 0.8349 1639360800 0.8347 1639368000 0.8345 1639375200 0.8346 1639382400 0.8346 1639389600 0.8344 1639396800 0.8139 1639404000 0.8144 1639411200 0.8139 1639418400 0.8121 1639425600 0.8137 1639432800 0.8136 1639440000 0.8128 1639447200 0.8135 1639454400 0.8135 1639461600 0.8134 1639468800 0.8275 1639476000 0.8271 1639483200 0.8274 1639490400 0.8271 1639497600 0.8262 1639504800 0.8260 1639512000 0.8258 1639519200 0.8260 1639526400 0.8259 1639533600 0.8267 1639540800 0.8261 1639548000 0.8249 1639555200 0.8259 1639562400 0.8259 1639569600 0.8259 1639576800 0.8262 1639584000 0.8259 1639591200 0.8254 1639598400 0.8264 1639605600 0.8253 1639612800 0.8246 1639620000 0.8250 1639627200 0.8251 1639634400 0.8264 1639641600 0.8264 1639648800 0.8283 1639656000 0.8291 1639663200 0.8285 1639670400 0.8290 1639677600 0.8281 1639684800 0.8280 1639692000 0.8276 1639699200 0.8277 1639706400 0.8277 1639713600 0.8281 1639720800 0.8281 1639728000 0.8282 1639735200 0.8278 1639742400 0.8285 1639749600 0.8283 1639756800 0.8282 1639764000 0.8281 1639771200 0.8280 1639778400 0.8292 1639785600 0.8296 1639792800 0.8297 1639800000 0.8298 1639807200 0.8298 1639814400 0.8299 1639821600 0.8301 1639828800 0.8300 1639836000 0.8295 1639843200 0.8294 1639850400 0.8292 1639857600 0.8295 1639864800 0.8292 1639872000 0.8285 1639879200 0.8292 1639886400 0.8292 1639893600 0.8292 1639900800 0.8295 1639908000 0.8294 1639915200 0.8295 1639922400 0.8291 1639929600 0.8292 1639936800 0.8292 1639944000 0.8295 1639951200 0.8273 1639958400 0.8259 1639965600 0.8259 1639972800 0.8260 1639980000 0.8260 1639987200 0.8260 1639994400 0.8162 1640001600 0.8164 1640008800 0.8153 1640016000 0.8161 1640023200 0.8162 1640030400 0.8164 1640037600 0.8163 1640044800 0.8162 1640052000 0.8159 1640059200 0.8162 1640066400 0.8149 1640073600 0.8147 1640080800 0.8146 1640088000 0.8154 1640095200 0.8152 1640102400 0.8152 1640109600 0.8148 1640116800 0.8141 1640124000 0.8141 1640131200 0.8134 1640138400 0.8134 1640145600 0.8134 1640152800 0.8131 1640160000 0.8135 1640167200 0.8135 1640174400 0.8137 1640181600 0.8136 1640188800 0.8141 1640196000 0.8109 1640203200 0.8107 1640210400 0.8104 1640217600 0.8128 1640224800 0.8135 1640232000 0.8129 1640239200 0.8137 1640246400 0.8135 1640253600 0.8132 1640260800 0.8139 1640268000 0.8134 1640275200 0.8140 1640282400 0.8136 1640289600 0.8145 1640296800 0.8145 1640304000 0.8144 1640311200 0.8145 1640318400 0.8173 1640325600 0.8140 1640332800 0.8144 1640340000 0.8444 1640347200 0.8445 1640354400 0.8443 1640361600 0.8443 1640368800 0.8442 1640376000 0.8444 1640383200 0.8452 1640390400 0.8446 1640397600 0.8446 1640404800 0.8447 1640412000 0.8452 1640419200 0.8450 1640426400 0.8443 1640433600 0.8444 1640440800 0.8442 1640448000 0.8444 1640455200 0.8443 1640462400 0.8444 1640469600 0.8442 1640476800 0.8444 1640484000 0.8442 1640491200 0.8445 1640498400 0.8447 1640505600 0.8448 1640512800 0.8450 1640520000 0.8451 1640527200 0.8444 1640534400 0.8444 1640541600 0.8445 1640548800 0.8446 1640556000 0.8436 1640563200 0.8444 1640570400 0.8442 1640577600 0.8442 1640584800 0.8440 1640592000 0.8442 1640599200 0.8440 1640606400 0.8440 1640613600 0.8444 1640620800 0.8451 1640628000 0.8442 1640635200 0.8443 1640642400 0.8438 1640649600 0.8437 1640656800 0.8437 1640664000 0.8437 1640671200 0.8430 1640678400 0.8430 1640685600 0.8302 1640692800 0.8438 1640700000 0.8433 1640707200 0.8421 1640714400 0.8419 1640721600 0.8417 1640728800 0.8416 1640736000 0.8416 1640743200 0.8413 1640750400 0.8416 1640757600 0.8422 1640764800 0.8414 1640772000 0.8415 1640779200 0.8415 1640786400 0.8409 1640793600 0.8412 1640800800 0.8404 1640808000 0.8410 1640815200 0.8408 1640822400 0.8409 1640829600 0.8407 1640836800 0.8406 1640844000 0.8407 1640851200 0.8399 1640858400 0.8512 1640865600 0.8403 1640872800 0.8401 1640880000 0.8402 1640887200 0.8400 1640894400 0.8399 1640901600 0.8397 1640908800 0.8400 1640916000 0.8397 1640923200 0.8398 1640930400 0.8397 1640937600 0.8401 1640944800 0.8370 1640952000 0.8365 1640959200 0.8372 1640966400 0.8371 1640973600 0.8370 1640980800 0.8370 1640988000 0.8369 1641002400 0.8362 1641009600 0.8370 1641016800 0.8368 1641024000 0.8370 1641031200 0.8372 1641038400 0.8374 1641045600 0.8371 1641052800 0.8371 1641060000 0.8370 1641067200 0.8368 1641074400 0.8368 1641081600 0.8370 1641088800 0.8368 1641096000 0.8370 1641103200 0.8367 1641110400 0.8370 1641117600 0.8370 1641124800 0.8373 1641132000 0.8370 1641139200 0.8385 1641146400 0.8386 1641153600 0.8386 1641160800 0.8384 1641168000 0.8386 1641175200 0.8385 1641182400 0.8386 1641189600 0.8383 1641196800 0.8386 1641204000 0.8388 1641211200 0.8392 1641218400 0.8390 1641225600 0.8390 1641232800 0.8385 1641240000 0.8385 1641247200 0.8384 1641254400 0.8378 1641261600 0.8382 1641268800 0.8384 1641276000 0.8386 1641283200 0.8383 1641290400 0.8382 1641297600 0.8383 1641304800 0.8374 1641312000 0.8375 1641319200 0.8376 1641326400 0.8367 1641333600 0.8365 1641340800 0.8367 1641348000 0.8367 1641355200 0.8370 1641362400 0.8363 1641369600 0.8363 1641376800 0.8364 1641384000 0.8366 1641391200 0.8370 1641398400 0.8367 1641405600 0.8370 1641412800 0.8373 1641420000 0.8354 1641427200 0.8349 1641434400 0.8357 1641441600 0.8345 1641448800 0.8344 1641456000 0.8322 1641463200 0.8348 1641470400 0.8319 1641477600 0.8333 1641484800 0.8334 1641492000 0.8304 1641499200 0.8320 1641506400 0.8314 1641513600 0.8314 1641520800 0.8306 1641528000 0.8305 1641535200 0.8304 1641542400 0.8311 1641549600 0.8314 1641556800 0.8313 1641564000 0.8310 1641571200 0.8310 1641578400 0.8309 1641585600 0.8313 1641592800 0.8312 1641600000 0.8313 1641607200 0.8311 1641614400 0.8313 1641621600 0.8312 1641628800 0.8314 1641636000 0.8318 1641643200 0.8315 1641650400 0.8313 1641657600 0.8306 1641664800 0.8304 1641672000 0.8316 1641679200 0.8307 1641686400 0.8308 1641693600 0.8306 1641700800 0.8305 1641708000 0.8301 1641715200 0.8308 1641722400 0.8307 1641729600 0.8310 1641736800 0.8306 1641744000 0.8310 1641751200 0.8308 1641758400 0.8307 1641765600 0.8292 1641772800 0.8306 1641780000 0.8305 1641787200 0.8313 1641794400 0.8305 1641801600 0.8308 1641808800 0.8309 1641816000 0.8286 1641823200 0.8286 1641830400 0.8309 1641837600 0.8299 1641844800 0.8307 1641852000 0.8297 1641859200 0.8304 1641866400 0.8297 1641873600 0.8296 1641880800 0.8295 1641888000 0.8277 1641895200 0.8285 1641902400 0.8308 1641909600 0.8304 1641916800 0.8308 1641924000 0.8322 1641931200 0.8285 1641938400 0.8311 1641945600 0.8310 1641952800 0.8310 1641960000 0.8310 1641967200 0.8311 1641974400 0.8312 1641981600 0.8321 1641988800 0.8320 1641996000 0.8304 1642003200 0.8312 1642010400 0.8310 1642017600 0.8320 1642024800 0.8306 1642032000 0.8305 1642039200 0.8311 1642046400 0.8315 1642053600 0.8359 1642060800 0.8360 1642068000 0.8357 1642075200 0.8352 1642082400 0.8349 1642089600 0.8356 1642096800 0.8345 1642104000 0.8351 1642111200 0.8357 1642118400 0.8358 1642125600 0.8361 1642132800 0.8360 1642140000 0.8362 1642147200 0.8361 1642154400 0.8358 1642161600 0.8363 1642168800 0.8363 1642176000 0.8362 1642183200 0.8360 1642190400 0.8363 1642197600 0.8357 1642204800 0.8360 1642212000 0.8369 1642219200 0.8364 1642226400 0.8373 1642233600 0.8374 1642240800 0.8374 1642248000 0.8376 1642255200 0.8366 1642262400 0.8365 1642269600 0.8365 1642276800 0.8366 1642284000 0.8357 1642291200 0.8373 1642298400 0.8373 1642305600 0.8374 1642312800 0.8376 1642320000 0.8376 1642327200 0.8363 1642334400 0.8380 1642341600 0.8380 1642348800 0.8381 1642356000 0.8381 1642363200 0.8381 1642370400 0.8380 1642377600 0.8376 1642384800 0.8375 1642392000 0.8376 1642399200 0.8378 1642406400 0.8378 1642413600 0.8375 1642420800 0.8374 1642428000 0.8378 1642435200 0.8390 1642442400 0.8389 1642449600 0.8390 1642456800 0.8377 1642464000 0.8385 1642471200 0.8389 1642478400 0.8393 1642485600 0.8394 1642492800 0.8382 1642500000 0.8378 1642507200 0.8385 1642514400 0.8384 1642521600 0.8380 1642528800 0.8379 1642536000 0.8378 1642543200 0.8362 1642550400 0.8375 1642557600 0.8379 1642564800 0.8379 1642572000 0.8378 1642579200 0.8378 1642586400 0.8380 1642593600 0.8377 1642600800 0.8377 1642608000 0.8377 1642615200 0.8376 1642622400 0.8380 1642629600 0.8372 1642636800 0.8361 1642644000 0.8375 1642651200 0.8376 1642658400 0.8378 1642665600 0.8374 1642672800 0.8374 1642680000 0.8374 1642687200 0.8372 1642694400 0.8373 1642701600 0.8374 1642708800 0.8369 1642716000 0.8370 1642723200 0.8370 1642730400 0.8277 1642737600 0.8369 1642744800 0.8366 1642752000 0.8369 1642759200 0.8369 1642766400 0.8367 1642773600 0.8364 1642780800 0.8350 1642788000 0.8626 1642795200 0.8374 1642802400 0.8371 1642809600 0.8372 1642816800 0.8371 1642824000 0.8370 1642831200 0.8370 1642838400 0.8370 1642845600 0.8369 1642852800 0.8369 1642860000 0.8369 1642867200 0.8373 1642874400 0.8372 1642881600 0.8364 1642888800 0.8361 1642896000 0.8362 1642903200 0.8359 1642910400 0.8362 1642917600 0.8360 1642924800 0.8361 1642932000 0.8358 1642939200 0.8367 1642946400 0.8369 1642953600 0.8372 1642960800 0.8369 1642968000 0.8372 1642975200 0.8369 1642982400 0.8370 1642989600 0.8370 1642996800 0.8370 1643004000 0.8369 1643011200 0.8369 1643018400 0.8372 1643025600 0.8369 1643032800 0.8358 1643040000 0.8365 1643047200 0.8367 1643054400 0.8367 1643061600 0.8347 1643068800 0.8362 1643076000 0.8364 1643083200 0.8352 1643090400 0.8329 1643097600 0.8330 1643104800 0.8326 1643112000 0.8326 1643119200 0.8316 1643126400 0.8318 1643133600 0.8317 1643140800 0.8319 1643148000 0.8316 1643155200 0.8307 1643162400 0.8313 1643169600 0.8314 1643176800 0.8314 1643184000 0.8313 1643191200 0.8311 1643198400 0.8318 1643205600 0.8317 1643212800 0.8322 1643220000 0.8319 1643227200 0.8323 1643234400 0.8319 1643241600 0.8322 1643248800 0.8308 1643256000 0.8315 1643263200 0.8307 1643270400 0.8314 1643277600 0.8312 1643284800 0.8322 1643292000 0.8311 1643299200 0.8328 1643306400 0.8327 1643313600 0.8328 1643320800 0.8318 1643328000 0.8316 1643335200 0.8317 1643342400 0.8316 1643349600 0.8314 1643356800 0.8321 1643364000 0.8327 1643371200 0.8326 1643378400 0.8319 1643385600 0.8312 1643392800 0.8318 1643400000 0.8319 1643407200 0.8318 1643414400 0.8321 1643421600 0.8320 1643428800 0.8314 1643436000 0.8319 1643443200 0.8320 1643450400 0.8320 1643457600 0.8320 1643464800 0.8318 1643472000 0.8319 1643479200 0.8319 1643486400 0.8318 1643493600 0.8317 1643500800 0.8318 1643508000 0.8316 1643515200 0.8317 1643522400 0.8316 1643529600 0.8318 1643536800 0.8318 1643544000 0.8312 1643551200 0.8316 1643558400 0.8317 1643565600 0.8315 1643572800 0.8316 1643580000 0.8297 1643587200 0.8316 1643594400 0.8316 1643601600 0.8317 1643608800 0.8310 1643616000 0.8325 1643623200 0.8323 1643630400 0.8321 1643637600 0.8320 1643644800 0.8322 1643652000 0.8322 1643659200 0.8321 1643666400 0.8321 1643680800 0.8333 1643688000 0.8332 1643695200 0.8335 1643702400 0.8337 1643709600 0.8333 1643716800 0.8332 1643724000 0.8333 1643731200 0.8335 1643738400 0.8323 1643745600 0.8346 1643752800 0.8345 1643760000 0.8347 1643767200 0.8348 1643774400 0.8361 1643781600 0.8369 1643788800 0.8366 1643796000 0.8364 1643803200 0.8364 1643810400 0.8361 1643817600 0.8363 1643824800 0.8362 1643832000 0.8351 1643839200 0.8350 1643846400 0.8350 1643853600 0.8350 1643860800 0.8350 1643868000 0.8349 1643875200 0.8351 1643882400 0.8364 1643889600 0.8355 1643896800 0.8354 1643904000 0.8358 1643911200 0.8366 1643918400 0.8367 1643925600 0.8368 1643932800 0.8367 1643940000 0.8364 1643947200 0.8362 1643954400 0.8364 1643961600 0.8370 1643968800 0.8368 1643976000 0.8367 1643983200 0.8365 1643990400 0.8362 1643997600 0.8358 1644004800 0.8366 1644012000 0.8355 1644019200 0.8365 1644026400 0.8361 1644033600 0.8363 1644040800 0.8361 1644048000 0.8361 1644055200 0.8360 1644062400 0.8359 1644069600 0.8358 1644076800 0.8344 1644084000 0.8359 1644091200 0.8360 1644098400 0.8358 1644105600 0.8361 1644112800 0.8351 1644120000 0.8351 1644127200 0.8350 1644134400 0.8354 1644141600 0.8353 1644148800 0.8351 1644156000 0.8357 1644163200 0.8356 1644170400 0.8354 1644177600 0.8355 1644184800 0.8354 1644192000 0.8353 1644199200 0.8355 1644206400 0.8354 1644213600 0.8352 1644220800 0.8354 1644228000 0.8353 1644235200 0.8357 1644242400 0.8358 1644249600 0.8358 1644256800 0.8357 1644264000 0.8351 1644271200 0.8364 1644278400 0.8364 1644285600 0.8371 1644292800 0.8351 1644300000 0.8357 1644307200 0.8355 1644314400 0.8374 1644321600 0.8379 1644328800 0.8386 1644336000 0.8388 1644343200 0.8386 1644350400 0.8384 1644357600 0.8382 1644364800 0.8386 1644372000 0.8383 1644379200 0.8387 1644386400 0.8390 1644393600 0.8384 1644400800 0.8386 1644408000 0.8384 1644415200 0.8372 1644422400 0.8354 1644429600 0.8353 1644436800 0.8354 1644444000 0.8357 1644451200 0.8387 1644458400 0.8384 1644465600 0.8387 1644472800 0.8386 1644480000 0.8392 1644487200 0.8388 1644494400 0.8389 1644501600 0.8386 1644508800 0.8388 1644516000 0.8383 1644523200 0.8385 1644530400 0.8393 1644537600 0.8392 1644544800 0.8389 1644552000 0.8390 1644559200 0.8391 1644566400 0.8393 1644573600 0.8391 1644580800 0.8391 1644588000 0.8394 1644595200 0.8383 1644602400 0.8401 1644609600 0.8399 1644616800 0.8396 1644624000 0.8396 1644631200 0.8393 1644638400 0.8395 1644645600 0.8393 1644652800 0.8401 1644660000 0.8401 1644667200 0.8401 1644674400 0.8401 1644681600 0.8405 1644688800 0.8405 1644696000 0.8400 1644703200 0.8396 1644710400 0.8397 1644717600 0.8395 1644724800 0.8395 1644732000 0.8394 1644739200 0.8397 1644746400 0.8398 1644753600 0.8407 1644760800 0.8397 1644768000 0.8397 1644775200 0.8396 1644782400 0.8396 1644789600 0.8394 1644796800 0.8396 1644804000 0.8398 1644811200 0.8400 1644818400 0.8398 1644825600 0.8397 1644832800 0.8399 1644840000 0.8407 1644847200 0.8403 1644854400 0.8392 1644861600 0.8390 1644868800 0.8392 1644876000 0.8389 1644883200 0.8391 1644890400 0.8390 1644897600 0.8391 1644904800 0.8388 1644912000 0.8390 1644919200 0.8391 1644926400 0.8410 1644933600 0.8406 1644940800 0.8404 1644948000 0.8401 1644955200 0.8394 1644962400 0.8396 1644969600 0.8402 1644976800 0.8401 1644984000 0.8401 1644991200 0.8400 1644998400 0.8429 1645005600 0.8427 1645012800 0.8402 1645020000 0.8402 1645027200 0.8373 1645034400 0.8400 1645041600 0.8402 1645048800 0.8402 1645056000 0.8401 1645063200 0.8402 1645070400 0.8399 1645077600 0.8388 1645084800 0.8391 1645092000 0.8384 1645099200 0.8381 1645106400 0.8372 1645113600 0.8372 1645120800 0.8377 1645128000 0.8381 1645135200 0.8383 1645142400 0.8386 1645149600 0.8392 1645156800 0.8401 1645164000 0.8393 1645171200 0.8401 1645178400 0.8398 1645185600 0.8401 1645192800 0.8398 1645200000 0.8394 1645207200 0.8393 1645214400 0.8394 1645221600 0.8393 1645228800 0.8392 1645236000 0.8390 1645243200 0.8390 1645250400 0.8389 1645257600 0.8392 1645264800 0.8392 1645272000 0.8394 1645279200 0.8385 1645286400 0.8392 1645293600 0.8398 1645300800 0.8395 1645308000 0.8400 1645315200 0.8391 1645322400 0.8389 1645329600 0.8390 1645336800 0.8391 1645344000 0.8398 1645351200 0.8395 1645358400 0.8396 1645365600 0.8395 1645372800 0.8398 1645380000 0.8395 1645387200 0.8398 1645394400 0.8397 1645401600 0.8405 1645408800 0.8400 1645416000 0.8399 1645423200 0.8399 1645430400 0.8402 1645437600 0.8401 1645444800 0.8403 1645452000 0.8398 1645459200 0.8398 1645466400 0.8388 1645473600 0.8384 1645480800 0.8382 1645488000 0.8384 1645495200 0.8382 1645502400 0.8385 1645509600 0.8386 1645516800 0.8333 1645524000 0.8383 1645531200 0.8380 1645538400 0.8378 1645545600 0.8382 1645552800 0.8406 1645560000 0.8400 1645567200 0.8404 1645574400 0.8403 1645581600 0.8400 1645588800 0.8401 1645596000 0.8386 1645603200 0.8384 1645610400 0.8383 1645617600 0.8388 1645624800 0.8384 1645632000 0.8389 1645639200 0.8385 1645646400 0.8391 1645653600 0.8381 1645660800 0.8397 1645668000 0.8384 1645675200 0.8388 1645682400 0.8387 1645689600 0.8388 1645696800 0.8402 1645704000 0.8384 1645711200 0.8376 1645718400 0.8375 1645725600 0.8373 1645732800 0.8375 1645740000 0.8370 1645747200 0.8379 1645754400 0.8378 1645761600 0.8387 1645768800 0.8382 1645776000 0.8349 1645783200 0.8341 1645790400 0.8352 1645797600 0.8347 1645804800 0.8344 1645812000 0.8426 1645819200 0.8396 1645826400 0.8400 1645833600 0.8332 1645840800 0.8332 1645848000 0.8332 1645855200 0.8319 1645862400 0.8333 1645869600 0.8332 1645876800 0.8334 1645884000 0.8331 1645891200 0.8331 1645898400 0.8330 1645905600 0.8331 1645912800 0.8330 1645920000 0.8330 1645927200 0.8329 1645934400 0.8326 1645941600 0.8330 1645948800 0.8331 1645956000 0.8329 1645963200 0.8325 1645970400 0.8325 1645977600 0.8325 1645984800 0.8325 1645992000 0.8326 1645999200 0.8325 1646006400 0.8319 1646013600 0.8327 1646020800 0.8327 1646028000 0.8326 1646035200 0.8335 1646042400 0.8336 1646049600 0.8331 1646056800 0.8306 1646064000 0.8309 1646071200 0.8338 1646078400 0.8341 1646085600 0.8343 1646100000 0.8342 1646107200 0.8336 1646114400 0.8336 1646121600 0.8328 1646128800 0.8322 1646136000 0.8329 1646143200 0.8321 1646150400 0.8327 1646157600 0.8323 1646164800 0.8364 1646172000 0.8363 1646179200 0.8371 1646186400 0.8371 1646193600 0.8379 1646200800 0.8379 1646208000 0.8378 1646215200 0.8372 1646222400 0.8375 1646229600 0.8377 1646236800 0.8377 1646244000 0.8360 1646251200 0.8339 1646258400 0.8345 1646265600 0.8339 1646272800 0.8338 1646280000 0.8389 1646287200 0.8392 1646294400 0.8390 1646301600 0.8386 1646308800 0.8379 1646316000 0.8387 1646323200 0.8385 1646330400 0.8382 1646337600 0.8384 1646344800 0.8388 1646352000 0.8377 1646359200 0.8371 1646366400 0.8372 1646373600 0.8371 1646380800 0.8368 1646388000 0.8370 1646395200 0.8370 1646402400 0.8366 1646409600 0.8351 1646416800 0.8352 1646424000 0.8348 1646431200 0.8349 1646438400 0.8336 1646445600 0.8334 1646452800 0.8335 1646460000 0.8332 1646467200 0.8333 1646474400 0.8331 1646481600 0.8428 1646488800 0.8428 1646496000 0.8426 1646503200 0.8427 1646510400 0.8428 1646517600 0.8419 1646524800 0.8428 1646532000 0.8426 1646539200 0.8428 1646546400 0.8336 1646553600 0.8327 1646560800 0.8332 1646568000 0.8333 1646575200 0.8333 1646582400 0.8415 1646589600 0.8330 1646596800 0.8330 1646604000 0.8330 1646611200 0.8330 1646618400 0.8340 1646625600 0.8327 1646632800 0.8350 1646640000 0.8364 1646647200 0.8360 1646654400 0.8360 1646661600 0.8361 1646668800 0.8357 1646676000 0.8356 1646683200 0.8361 1646690400 0.8359 1646697600 0.8347 1646704800 0.8355 1646712000 0.8364 1646719200 0.8355 1646726400 0.8359 1646733600 0.8351 1646740800 0.8352 1646748000 0.8337 1646755200 0.8344 1646762400 0.8347 1646769600 0.8354 1646776800 0.8351 1646784000 0.8348 1646791200 0.8351 1646798400 0.8350 1646805600 0.8350 1646812800 0.8352 1646820000 0.8349 1646827200 0.8348 1646834400 0.8343 1646841600 0.8352 1646856000 0.8345 1646863200 0.8334 1646870400 0.8341 1646877600 0.8340 1646884800 0.8342 1646892000 0.8341 1646899200 0.8342 1646906400 0.8355 1646913600 0.8362 1646920800 0.8364 1646928000 0.8357 1646935200 0.8351 1646942400 0.8324 1646949600 0.8350 1646956800 0.8350 1646964000 0.8341 1646971200 0.8351 1646978400 0.8326 1646985600 0.8322 1646992800 0.8313 1647000000 0.8343 1647007200 0.8340 1647014400 0.8354 1647021600 0.8318 1647028800 0.8320 1647036000 0.8325 1647043200 0.8340 1647050400 0.8345 1647057600 0.8346 1647064800 0.8346 1647072000 0.8347 1647079200 0.8346 1647086400 0.8347 1647093600 0.8348 1647100800 0.8344 1647108000 0.8342 1647115200 0.8348 1647122400 0.8345 1647129600 0.8346 1647136800 0.8382 1647144000 0.8361 1647151200 0.8359 1647158400 0.8360 1647165600 0.8361 1647172800 0.8355 1647180000 0.8363 1647187200 0.8363 1647194400 0.8361 1647201600 0.8363 1647208800 0.8361 1647216000 0.8362 1647223200 0.8360 1647230400 0.8360 1647237600 0.8429 1647244800 0.8431 1647252000 0.8429 1647259200 0.8428 1647266400 0.8427 1647273600 0.8430 1647280800 0.8428 1647288000 0.8433 1647295200 0.8431 1647302400 0.8431 1647309600 0.8430 1647316800 0.8431 1647324000 0.8436 1647331200 0.8422 1647338400 0.8421 1647345600 0.8435 1647352800 0.8433 1647360000 0.8431 1647367200 0.8425 1647374400 0.8424 1647381600 0.8416 1647388800 0.8422 1647396000 0.8422 1647403200 0.8423 1647410400 0.8427 1647417600 0.8438 1647424800 0.8434 1647432000 0.8433 1647439200 0.8431 1647446400 0.8437 1647453600 0.8426 1647460800 0.8429 1647468000 0.8434 1647475200 0.8430 1647482400 0.8429 1647489600 0.8431 1647496800 0.8457 1647504000 0.8432 1647511200 0.8429 1647518400 0.8429 1647525600 0.8427 1647532800 0.8427 1647540000 0.8419 1647547200 0.8419 1647554400 0.8419 1647561600 0.8419 1647568800 0.8416 1647576000 0.8411 1647583200 0.8398 1647590400 0.8413 1647597600 0.8413 1647604800 0.8411 1647612000 0.8407 1647619200 0.8424 1647626400 0.8421 1647633600 0.8421 1647640800 0.8421 1647648000 0.8420 1647655200 0.8415 1647662400 0.8423 1647669600 0.8426 1647676800 0.8425 1647684000 0.8424 1647691200 0.8424 1647698400 0.8425 1647705600 0.8424 1647712800 0.8418 1647720000 0.8418 1647727200 0.8418 1647734400 0.8431 1647741600 0.8424 1647748800 0.8426 1647756000 0.8426 1647763200 0.8405 1647770400 0.8402 1647777600 0.8403 1647784800 0.8402 1647792000 0.8401 1647799200 0.8401 1647806400 0.8423 1647813600 0.8423 1647820800 0.8424 1647828000 0.8424 1647835200 0.8427 1647842400 0.8430 1647849600 0.8430 1647856800 0.8430 1647864000 0.8459 1647871200 0.8458 1647878400 0.8456 1647885600 0.8457 1647892800 0.8453 1647900000 0.8459 1647907200 0.8470 1647914400 0.8468 1647921600 0.8469 1647928800 0.8470 1647936000 0.8468 1647943200 0.8467 1647950400 0.8475 1647957600 0.8481 1647964800 0.8485 1647972000 0.8482 1647979200 0.8476 1647986400 0.8475 1647993600 0.8471 1648000800 0.8477 1648008000 0.8476 1648015200 0.8449 1648022400 0.8442 1648029600 0.8440 1648036800 0.8441 1648044000 0.8441 1648051200 0.8407 1648058400 0.8419 1648065600 0.8427 1648072800 0.8425 1648080000 0.8427 1648087200 0.8446 1648094400 0.8439 1648101600 0.8440 1648108800 0.8439 1648116000 0.8444 1648123200 0.8446 1648130400 0.8448 1648137600 0.8448 1648144800 0.8457 1648152000 0.8433 1648159200 0.8433 1648166400 0.8434 1648173600 0.8433 1648180800 0.8434 1648188000 0.8423 1648195200 0.8432 1648202400 0.8430 1648209600 0.8430 1648216800 0.8429 1648224000 0.8428 1648231200 0.8433 1648238400 0.8433 1648245600 0.8424 1648252800 0.8402 1648260000 0.8400 1648267200 0.8433 1648274400 0.8426 1648281600 0.8425 1648288800 0.8426 1648296000 0.8418 1648303200 0.8423 1648310400 0.8426 1648317600 0.8432 1648324800 0.8421 1648332000 0.8420 1648339200 0.8420 1648346400 0.8420 1648353600 0.8420 1648360800 0.8418 1648368000 0.8429 1648375200 0.8426 1648382400 0.8426 1648389600 0.8425 1648396800 0.8424 1648404000 0.8425 1648411200 0.8427 1648418400 0.8428 1648425600 0.8428 1648432800 0.8428 1648440000 0.8426 1648447200 0.8408 1648454400 0.8498 1648461600 0.8498 1648468800 0.8498 1648476000 0.8491 1648483200 0.8490 1648490400 0.8492 1648497600 0.8493 1648504800 0.8491 1648512000 0.8488 1648519200 0.8484 1648526400 0.8730 1648533600 0.8725 1648540800 0.8736 1648548000 0.8442 1648555200 0.8439 1648562400 0.8429 1648569600 0.8353 1648576800 0.8353 1648584000 0.8357 1648591200 0.8353 1648598400 0.8342 1648605600 0.8356 1648612800 0.8354 1648620000 0.8355 1648627200 0.8356 1648634400 0.8352 1648641600 0.8353 1648648800 0.8353 1648656000 0.8349 1648663200 0.8353 1648670400 0.8360 1648677600 0.8351 1648684800 0.8344 1648692000 0.8354 1648699200 0.8347 1648706400 0.8357 1648713600 0.8361 1648720800 0.8361 1648728000 0.8359 1648735200 0.8346 1648742400 0.8316 1648749600 0.8316 1648756800 0.8317 1648764000 0.8299 1648778400 0.8072 1648785600 0.8075 1648792800 0.8077 1648800000 0.8083 1648807200 0.8095 1648814400 0.8067 1648821600 0.8065 1648828800 0.8094 1648836000 0.8087 1648843200 0.8084 1648850400 0.8085 1648857600 0.8087 1648864800 0.8087 1648872000 0.8091 1648879200 0.8063 1648886400 0.8065 1648893600 0.8065 1648900800 0.8062 1648908000 0.8063 1648915200 0.8080 1648922400 0.8108 1648929600 0.8105 1648936800 0.8103 1648944000 0.8103 1648951200 0.8103 1648958400 0.8101 1648965600 0.8102 1648972800 0.8105 1648980000 0.8104 1648987200 0.8113 1648994400 0.8110 1649001600 0.8110 1649008800 0.8110 1649016000 0.8113 1649023200 0.8109 1649030400 0.8110 1649037600 0.8109 1649044800 0.8109 1649052000 0.8111 1649059200 0.8115 1649066400 0.8114 1649073600 0.8114 1649080800 0.8113 1649088000 0.8115 1649095200 0.8110 1649102400 0.8153 1649109600 0.8109 1649116800 0.8115 1649124000 0.8108 1649131200 0.8109 1649138400 0.8113 1649145600 0.8117 1649152800 0.8113 1649160000 0.8107 1649167200 0.8103 1649174400 0.8104 1649181600 0.8105 1649188800 0.8108 1649196000 0.8104 1649203200 0.8106 1649210400 0.8106 1649217600 0.8107 1649224800 0.8100 1649232000 0.8080 1649239200 0.8070 1649246400 0.8077 1649253600 0.8048 1649260800 0.8050 1649268000 0.8363 1649275200 0.8362 1649282400 0.8360 1649289600 0.8356 1649296800 0.8354 1649304000 0.8351 1649311200 0.8330 1649318400 0.8346 1649325600 0.8340 1649332800 0.8345 1649340000 0.8429 1649347200 0.8426 1649354400 0.8424 1649361600 0.8449 1649368800 0.8436 1649376000 0.8351 1649383200 0.8347 1649390400 0.8347 1649397600 0.8336 1649404800 0.8339 1649412000 0.8331 1649419200 0.8330 1649426400 0.8341 1649433600 0.8339 1649440800 0.8331 1649448000 0.8331 1649455200 0.8332 1649462400 0.8329 1649469600 0.8331 1649476800 0.8332 1649484000 0.8331 1649491200 0.8326 1649498400 0.8332 1649505600 0.8334 1649512800 0.8332 1649520000 0.8326 1649527200 0.8333 1649534400 0.8333 1649541600 0.8332 1649548800 0.8330 1649556000 0.8336 1649563200 0.8336 1649570400 0.8335 1649577600 0.8337 1649584800 0.8338 1649592000 0.8339 1649599200 0.8339 1649606400 0.8457 1649613600 0.8456 1649620800 0.8456 1649628000 0.8455 1649635200 0.8456 1649642400 0.8340 1649649600 0.8332 1649656800 0.8339 1649664000 0.8457 1649671200 0.8455 1649678400 0.8341 1649685600 0.8337 1649692800 0.8338 1649700000 0.8351 1649707200 0.8336 1649714400 0.8335 1649721600 0.8417 1649728800 0.8459 1649736000 0.8337 1649743200 0.8345 1649750400 0.8344 1649757600 0.8335 1649764800 0.8334 1649772000 0.8323 1649779200 0.8327 1649786400 0.8339 1649793600 0.8344 1649800800 0.8313 1649808000 0.8312 1649815200 0.8310 1649822400 0.8314 1649829600 0.8312 1649836800 0.8311 1649844000 0.8301 1649851200 0.8315 1649858400 0.8314 1649865600 0.8314 1649872800 0.8320 1649880000 0.8322 1649887200 0.8320 1649894400 0.8323 1649901600 0.8322 1649908800 0.8319 1649916000 0.8322 1649923200 0.8317 1649930400 0.8313 1649937600 0.8314 1649944800 0.8311 1649952000 0.8309 1649959200 0.8313 1649966400 0.8314 1649973600 0.8312 1649980800 0.8315 1649988000 0.8309 1649995200 0.8312 1650002400 0.8310 1650009600 0.8307 1650016800 0.8314 1650024000 0.8310 1650031200 0.8309 1650038400 0.8283 1650045600 0.8310 1650052800 0.8308 1650060000 0.8308 1650067200 0.8309 1650074400 0.8308 1650081600 0.8309 1650088800 0.8308 1650096000 0.8312 1650103200 0.8309 1650110400 0.8309 1650117600 0.8307 1650124800 0.8308 1650132000 0.8306 1650139200 0.8300 1650146400 0.8299 1650153600 0.8294 1650160800 0.8300 1650168000 0.8300 1650175200 0.8301 1650182400 0.8301 1650189600 0.8300 1650196800 0.8307 1650204000 0.8307 1650211200 0.8308 1650218400 0.8307 1650225600 0.8310 1650232800 0.8311 1650240000 0.8316 1650247200 0.8313 1650254400 0.8328 1650261600 0.8318 1650268800 0.8317 1650276000 0.8318 1650283200 0.8311 1650290400 0.8310 1650297600 0.8311 1650304800 0.8333 1650312000 0.8347 1650319200 0.8331 1650326400 0.8344 1650333600 0.8335 1650340800 0.8345 1650348000 0.8339 1650355200 0.8338 1650362400 0.8342 1650369600 0.8369 1650376800 0.8370 1650384000 0.8362 1650391200 0.8336 1650398400 0.8351 1650405600 0.8321 1650412800 0.8314 1650420000 0.8320 1650427200 0.8324 1650434400 0.8340 1650441600 0.8341 1650448800 0.8342 1650456000 0.8339 1650463200 0.8365 1650470400 0.8364 1650477600 0.8365 1650484800 0.8373 1650492000 0.8371 1650499200 0.8373 1650506400 0.8366 1650513600 0.8368 1650520800 0.8366 1650528000 0.8365 1650535200 0.8366 1650542400 0.8368 1650549600 0.8361 1650556800 0.8363 1650564000 0.8331 1650571200 0.8332 1650578400 0.8368 1650585600 0.8369 1650592800 0.8366 1650600000 0.8358 1650607200 0.8357 1650614400 0.8361 1650621600 0.8357 1650628800 0.8358 1650636000 0.8331 1650643200 0.8336 1650650400 0.8350 1650657600 0.8362 1650664800 0.8355 1650672000 0.8355 1650679200 0.8332 1650686400 0.8348 1650693600 0.8355 1650700800 0.8351 1650708000 0.8352 1650715200 0.8337 1650722400 0.8338 1650729600 0.8346 1650736800 0.8362 1650744000 0.8359 1650751200 0.8359 1650758400 0.8348 1650765600 0.8346 1650772800 0.8349 1650780000 0.8348 1650787200 0.8348 1650794400 0.8347 1650801600 0.8350 1650808800 0.8335 1650816000 0.8332 1650823200 0.8331 1650830400 0.8346 1650837600 0.8345 1650844800 0.8346 1650852000 0.8345 1650859200 0.8347 1650866400 0.8345 1650873600 0.8345 1650880800 0.8346 1650888000 0.8346 1650895200 0.8348 1650902400 0.8347 1650909600 0.8348 1650916800 0.8340 1650924000 0.8338 1650931200 0.8346 1650938400 0.8345 1650945600 0.8338 1650952800 0.8340 1650960000 0.8345 1650967200 0.8345 1650974400 0.8346 1650981600 0.8344 1650988800 0.8344 1650996000 0.8351 1651003200 0.8355 1651010400 0.8343 1651017600 0.8342 1651024800 0.8355 1651032000 0.8351 1651039200 0.8348 1651046400 0.8342 1651053600 0.8342 1651060800 0.8348 1651068000 0.8352 1651075200 0.8354 1651082400 0.8362 1651089600 0.8364 1651096800 0.8361 1651104000 0.8365 1651111200 0.8364 1651118400 0.8356 1651125600 0.8357 1651132800 0.8358 1651140000 0.8357 1651147200 0.8397 1651154400 0.8397 1651161600 0.8402 1651168800 0.8395 1651176000 0.8395 1651183200 0.8393 1651190400 0.8392 1651197600 0.8392 1651204800 0.8386 1651212000 0.8377 1651219200 0.8385 1651226400 0.8400 1651233600 0.8402 1651240800 0.8399 1651248000 0.8397 1651255200 0.8402 1651262400 0.8399 1651269600 0.8388 1651276800 0.8389 1651284000 0.8389 1651291200 0.8389 1651298400 0.8395 1651305600 0.8397 1651312800 0.8396 1651320000 0.8397 1651327200 0.8393 1651334400 0.8395 1651341600 0.8401 1651348800 0.8403 1651356000 0.8395 1651370400 0.8397 1651377600 0.8396 1651384800 0.8392 1651392000 0.8400 1651399200 0.8397 1651406400 0.8400 1651413600 0.8400 1651420800 0.8400 1651428000 0.8397 1651435200 0.8397 1651442400 0.8397 1651449600 0.8397 1651456800 0.8397 1651464000 0.8398 1651471200 0.8382 1651478400 0.8397 1651485600 0.8416 1651492800 0.8510 1651500000 0.8503 1651507200 0.8504 1651514400 0.8494 1651521600 0.8411 1651528800 0.8410 1651536000 0.8414 1651543200 0.8413 1651550400 0.8412 1651557600 0.8411 1651564800 0.8405 1651572000 0.8415 1651579200 0.8411 1651586400 0.8408 1651593600 0.8408 1651600800 0.8408 1651608000 0.8408 1651615200 0.8407 1651622400 0.8408 1651629600 0.8405 1651636800 0.8405 1651644000 0.8435 1651651200 0.8429 1651658400 0.8405 1651665600 0.8405 1651672800 0.8398 1651680000 0.8370 1651687200 0.8359 1651694400 0.8369 1651701600 0.8368 1651708800 0.8365 1651716000 0.8367 1651723200 0.8338 1651730400 0.8345 1651737600 0.8360 1651744800 0.8356 1651752000 0.8356 1651759200 0.8380 1651766400 0.8378 1651773600 0.8377 1651780800 0.8375 1651788000 0.8375 1651795200 0.8378 1651802400 0.8374 1651809600 0.8377 1651816800 0.8376 1651824000 0.8373 1651831200 0.8359 1651838400 0.8359 1651845600 0.8374 1651852800 0.8375 1651860000 0.8374 1651867200 0.8373 1651874400 0.8371 1651881600 0.8371 1651888800 0.8372 1651896000 0.8379 1651903200 0.8377 1651910400 0.8386 1651917600 0.8385 1651924800 0.8387 1651932000 0.8386 1651939200 0.8388 1651946400 0.8352 1651953600 0.8353 1651960800 0.8356 1651968000 0.8354 1651975200 0.8353 1651982400 0.8353 1651989600 0.8344 1651996800 0.8344 1652004000 0.8343 1652011200 0.8344 1652018400 0.8344 1652025600 0.8347 1652032800 0.8346 1652040000 0.8345 1652047200 0.8345 1652054400 0.8346 1652061600 0.8340 1652068800 0.8339 1652076000 0.8338 1652083200 0.8348 1652090400 0.8344 1652097600 0.8349 1652104800 0.8344 1652112000 0.8349 1652119200 0.8347 1652126400 0.8377 1652133600 0.8374 1652140800 0.8377 1652148000 0.8378 1652155200 0.8370 1652162400 0.8371 1652169600 0.8380 1652176800 0.8379 1652184000 0.8366 1652191200 0.8373 1652198400 0.8367 1652205600 0.8366 1652212800 0.8368 1652220000 0.8364 1652227200 0.8297 1652234400 0.8362 1652241600 0.8362 1652248800 0.8374 1652256000 0.8366 1652263200 0.8297 1652270400 0.8365 1652277600 0.8360 1652284800 0.8359 1652292000 0.8365 1652299200 0.8359 1652306400 0.8339 1652313600 0.8332 1652320800 0.8337 1652328000 0.8344 1652335200 0.8344 1652342400 0.8345 1652349600 0.8341 1652356800 0.8341 1652364000 0.8336 1652371200 0.8324 1652378400 0.8312 1652385600 0.8328 1652392800 0.8324 1652400000 0.8316 1652407200 0.8315 1652414400 0.8324 1652421600 0.8328 1652428800 0.8328 1652436000 0.8322 1652443200 0.8321 1652450400 0.8313 1652457600 0.8316 1652464800 0.8315 1652472000 0.8308 1652479200 0.8321 1652486400 0.8309 1652493600 0.8327 1652500800 0.8329 1652508000 0.8326 1652515200 0.8329 1652522400 0.8328 1652529600 0.8329 1652536800 0.8319 1652544000 0.8319 1652551200 0.8323 1652558400 0.8323 1652565600 0.8322 1652572800 0.8325 1652580000 0.8320 1652587200 0.8298 1652594400 0.8311 1652601600 0.8311 1652608800 0.8317 1652616000 0.8318 1652623200 0.8318 1652630400 0.8313 1652637600 0.8312 1652644800 0.8312 1652652000 0.8317 1652659200 0.8319 1652666400 0.8316 1652673600 0.8319 1652680800 0.8319 1652688000 0.8319 1652695200 0.8317 1652702400 0.8284 1652709600 0.8315 1652716800 0.8324 1652724000 0.8327 1652731200 0.8336 1652738400 0.8331 1652745600 0.8348 1652752800 0.8337 1652760000 0.8340 1652767200 0.8335 1652774400 0.8336 1652781600 0.8333 1652788800 0.8330 1652796000 0.8328 1652803200 0.8316 1652810400 0.8319 1652817600 0.8317 1652824800 0.8340 1652832000 0.8340 1652839200 0.8340 1652846400 0.8344 1652853600 0.8342 1652860800 0.8342 1652868000 0.8342 1652875200 0.8339 1652882400 0.8331 1652889600 0.8336 1652896800 0.8335 1652904000 0.8336 1652911200 0.8329 1652918400 0.8324 1652925600 0.8335 1652932800 0.8331 1652940000 0.8331 1652947200 0.8334 1652954400 0.8333 1652961600 0.8334 1652968800 0.8330 1652976000 0.8330 1652983200 0.8342 1652990400 0.8306 1652997600 0.8316 1653004800 0.8315 1653012000 0.8313 1653019200 0.8304 1653026400 0.8319 1653033600 0.8312 1653040800 0.8346 1653048000 0.8348 1653055200 0.8312 1653062400 0.8307 1653069600 0.8305 1653076800 0.8305 1653084000 0.8304 1653091200 0.8306 1653098400 0.8325 1653105600 0.8330 1653112800 0.8328 1653120000 0.8320 1653127200 0.8319 1653134400 0.8329 1653141600 0.8321 1653148800 0.8322 1653156000 0.8322 1653163200 0.8322 1653170400 0.8321 1653177600 0.8323 1653184800 0.8321 1653192000 0.8324 1653199200 0.8325 1653206400 0.8319 1653213600 0.8324 1653220800 0.8325 1653228000 0.8321 1653235200 0.8316 1653242400 0.8326 1653249600 0.8326 1653256800 0.8327 1653264000 0.8300 1653271200 0.8292 1653278400 0.8293 1653285600 0.8318 1653292800 0.8326 1653300000 0.8328 1653307200 0.8327 1653314400 0.8322 1653321600 0.8324 1653328800 0.8324 1653336000 0.8318 1653343200 0.8317 1653350400 0.8300 1653357600 0.8319 1653364800 0.8327 1653372000 0.8312 1653379200 0.8318 1653386400 0.8317 1653393600 0.8319 1653400800 0.8314 1653408000 0.8316 1653415200 0.8309 1653422400 0.8326 1653429600 0.8332 1653436800 0.8330 1653444000 0.8329 1653451200 0.8326 1653458400 0.8326 1653465600 0.8474 1653472800 0.8477 1653480000 0.8332 1653487200 0.8328 1653494400 0.8315 1653501600 0.8313 1653508740 0.8320 1653516000 0.8314 1653523200 0.8307 1653530400 0.8304 1653537600 0.8362 1653544800 0.8362 1653552000 0.8361 1653559200 0.8364 1653566400 0.8363 1653573600 0.8361 1653580800 0.8361 1653588000 0.8354 1653595200 0.8355 1653602400 0.8358 1653609600 0.8357 1653616800 0.8345 1653624000 0.8355 1653631200 0.8349 1653638400 0.8354 1653645600 0.8352 1653652800 0.8356 1653660000 0.8355 1653667200 0.8354 1653674400 0.8364 1653681600 0.8361 1653688800 0.8359 1653696000 0.8358 1653703200 0.8355 1653710400 0.8354 1653717600 0.8355 1653724800 0.8358 1653732000 0.8363 1653739200 0.8360 1653746400 0.8344 1653753600 0.8347 1653760800 0.8350 1653768000 0.8331 1653775200 0.8341 1653782400 0.8362 1653789600 0.8361 1653796800 0.8362 1653804000 0.8354 1653811200 0.8355 1653818400 0.8354 1653825600 0.8353 1653832800 0.8351 1653840000 0.8353 1653847200 0.8351 1653854400 0.8361 1653861600 0.8354 1653868800 0.8355 1653876000 0.8354 1653883200 0.8359 1653890400 0.8351 1653897600 0.8346 1653904800 0.8351 1653912000 0.8351 1653919200 0.8331 1653926400 0.8331 1653933600 0.8336 1653940800 0.8335 1653948000 0.8334 1653955200 0.8343 1653962400 0.8347 1653969600 0.8348 1653976800 0.8343 1653984000 0.8345 1653991200 0.8344 1653998400 0.8346 1654005600 0.8342 1654012800 0.8342 1654020000 0.8335 1654027200 0.8318 1654034400 0.8324 1654048800 0.8330 1654056000 0.8331 1654063200 0.8331 1654070400 0.8330 1654077600 0.8318 1654084800 0.8329 1654092000 0.8322 1654099200 0.8330 1654106400 0.8334 1654113600 0.8409 1654120800 0.8394 1654128000 0.8297 1654135200 0.8298 1654142400 0.8292 1654149600 0.8260 1654156800 0.8260 1654164000 0.8262 1654171200 0.8262 1654178400 0.8262 1654185600 0.8266 1654192800 0.8261 1654200000 0.8268 1654207200 0.8266 1654214400 0.8355 1654221600 0.8354 1654228800 0.8267 1654236000 0.8275 1654243200 0.8255 1654250400 0.8258 1654257600 0.8259 1654264800 0.8268 1654272000 0.8266 1654279200 0.8263 1654286400 0.8258 1654293600 0.8256 1654300800 0.8256 1654308000 0.8267 1654315200 0.8273 1654322400 0.8272 1654329600 0.8263 1654336800 0.8265 1654344000 0.8265 1654351200 0.8263 1654358400 0.8260 1654365600 0.8272 1654372800 0.8271 1654380000 0.8267 1654387200 0.8262 1654394400 0.8263 1654401600 0.8265 1654408800 0.8264 1654416000 0.8263 1654423200 0.8265 1654430400 0.8264 1654437600 0.8254 1654444800 0.8253 1654452000 0.8256 1654459200 0.8266 1654466400 0.8264 1654473600 0.8267 1654480800 0.8266 1654488000 0.8267 1654495200 0.8265 1654502400 0.8266 1654509600 0.8265 1654516800 0.8263 1654524000 0.8262 1654531200 0.8284 1654538400 0.8280 1654545600 0.8282 1654552800 0.8283 1654560000 0.8282 1654567200 0.8277 1654574400 0.8277 1654581600 0.8270 1654588800 0.8279 1654596000 0.8277 1654603200 0.8277 1654610400 0.8279 1654617600 0.8277 1654624800 0.8298 1654632000 0.8299 1654639200 0.8287 1654646400 0.8292 1654653600 0.8289 1654660800 0.8284 1654668000 0.8287 1654675200 0.8287 1654682400 0.8291 1654689600 0.8284 1654696800 0.8292 1654704000 0.8289 1654711200 0.8284 1654718400 0.8284 1654725600 0.8273 1654732800 0.8388 1654740000 0.8386 1654747200 0.8385 1654754400 0.8401 1654761600 0.8401 1654768800 0.8399 1654776000 0.8392 1654783200 0.8402 1654790400 0.8283 1654797600 0.8285 1654804800 0.8287 1654812000 0.8286 1654819200 0.8285 1654826400 0.8283 1654833600 0.8284 1654840800 0.8287 1654848000 0.8288 1654855200 0.8279 1654862400 0.8279 1654869600 0.8277 1654876800 0.8279 1654884000 0.8278 1654891200 0.8281 1654898400 0.8276 1654905600 0.8276 1654912800 0.8275 1654920000 0.8278 1654927200 0.8277 1654934400 0.8279 1654941600 0.8271 1654948800 0.8272 1654956000 0.8272 1654963200 0.8268 1654970400 0.8267 1654977600 0.8267 1654984800 0.8268 1654992000 0.8268 1654999200 0.8266 1655006400 0.8266 1655013600 0.8276 1655020800 0.8278 1655028000 0.8277 1655035200 0.8277 1655042400 0.8365 1655049600 0.8338 1655056800 0.8249 1655064000 0.8250 1655071200 0.8273 1655078400 0.8270 1655085600 0.8270 1655092800 0.8270 1655100000 0.8282 1655107200 0.8350 1655114400 0.8382 1655121600 0.8377 1655128800 0.8380 1655136000 0.8380 1655143200 0.8382 1655150400 0.8379 1655157600 0.8383 1655164800 0.8370 1655172000 0.8376 1655179200 0.8375 1655186400 0.8375 1655193600 0.8377 1655200800 0.8367 1655208000 0.8368 1655215200 0.8368 1655222400 0.8371 1655229600 0.8373 1655236800 0.8374 1655244000 0.8376 1655251200 0.8465 1655258400 0.8396 1655265600 0.8374 1655272800 0.8384 1655280000 0.8392 1655287200 0.8381 1655294400 0.8395 1655301600 0.8373 1655308800 0.8375 1655316000 0.8375 1655323200 0.8377 1655330400 0.8363 1655337600 0.8369 1655344800 0.8364 1655352000 0.8358 1655359200 0.8370 1655366400 0.8500 1655373600 0.8494 1655380800 0.8496 1655388000 0.8495 1655395200 0.8494 1655402400 0.8501 1655409600 0.8488 1655416800 0.8494 1655424000 0.8496 1655431200 0.8495 1655438400 0.8494 1655445600 0.8494 1655452800 0.8493 1655460000 0.8492 1655467200 0.8493 1655474400 0.8494 1655481600 0.8487 1655488800 0.8484 1655496000 0.8484 1655503200 0.8481 1655510400 0.8466 1655517600 0.8476 1655524800 0.8476 1655532000 0.8475 1655539200 0.8477 1655546400 0.8477 1655553600 0.8477 1655560800 0.8475 1655568000 0.8476 1655575200 0.8500 1655582400 0.8499 1655589600 0.8500 1655596800 0.8508 1655604000 0.8507 1655611200 0.8509 1655618400 0.8492 1655625600 0.8480 1655632800 0.8481 1655640000 0.8473 1655647200 0.8472 1655654400 0.8476 1655661600 0.8470 1655668800 0.8472 1655676000 0.8472 1655683200 0.8474 1655690400 0.8474 1655697600 0.8474 1655704800 0.8474 1655712000 0.8473 1655719200 0.8472 1655726400 0.8474 1655733600 0.8472 1655740800 0.8470 1655748000 0.8464 1655755200 0.8464 1655762400 0.8468 1655769600 0.8470 1655776800 0.8470 1655784000 0.8470 1655791200 0.8469 1655798400 0.8463 1655805600 0.8457 1655812800 0.8453 1655820000 0.8445 1655827200 0.8441 1655834400 0.8419 1655841600 0.8567 1655848800 0.8584 1655856000 0.8587 1655863200 0.8566 1655870400 0.8482 1655877600 0.8484 1655884800 0.8491 1655892000 0.8496 1655899200 0.8497 1655906400 0.8500 1655913600 0.8505 1655920800 0.8500 1655928000 0.8500 1655935200 0.8476 1655942400 0.8471 1655949600 0.8468 1655956800 0.8464 1655964000 0.8477 1655971200 0.8481 1655978400 0.8485 1655985600 0.8463 1655992800 0.8457 1656000000 0.8457 1656007200 0.8457 1656014400 0.8430 1656021600 0.8429 1656028800 0.8445 1656036000 0.8450 1656043200 0.8437 1656050400 0.8437 1656057600 0.8442 1656064800 0.8441 1656072000 0.8441 1656079200 0.8431 1656086400 0.8426 1656093600 0.8429 1656100800 0.8427 1656107940 0.8432 1656115200 0.8440 1656122400 0.8445 1656129600 0.8450 1656136800 0.8450 1656144000 0.8441 1656151200 0.8440 1656158400 0.8441 1656165600 0.8438 1656172800 0.8438 1656180000 0.8446 1656187200 0.8453 1656194400 0.8450 1656201600 0.8450 1656208800 0.8448 1656216000 0.8449 1656223200 0.8432 1656230400 0.8445 1656237600 0.8444 1656244800 0.8445 1656252000 0.8445 1656259200 0.8447 1656266400 0.8447 1656273600 0.8442 1656280800 0.8438 1656288000 0.8438 1656295200 0.8446 1656302400 0.8447 1656309600 0.8447 1656316800 0.8447 1656324000 0.8447 1656331200 0.8446 1656338400 0.8445 1656345600 0.8447 1656352800 0.8450 1656360000 0.8457 1656367200 0.8457 1656374400 0.8457 1656381600 0.8460 1656388800 0.8455 1656396000 0.8459 1656403200 0.8456 1656410400 0.8454 1656417600 0.8435 1656424800 0.8444 1656432000 0.8448 1656439200 0.8449 1656446400 0.8444 1656453600 0.8385 1656460800 0.8466 1656468000 0.8457 1656475200 0.8473 1656482400 0.8460 1656489600 0.8469 1656496800 0.8466 1656504000 0.8458 1656511200 0.8449 1656518400 0.8445 1656525600 0.8447 1656532800 0.8448 1656540000 0.8445 1656547200 0.8432 1656554400 0.8445 1656561600 0.8455 1656568800 0.8454 1656576000 0.8454 1656583200 0.8465 1656590400 0.8467 1656597600 0.8469 1656604800 0.8468 1656612000 0.8466 1656619200 0.8459 1656626400 0.8455 1656640800 0.8461 1656648000 0.8463 1656655200 0.8459 1656662400 0.8463 1656669600 0.8461 1656676800 0.8460 1656684000 0.8459 1656691200 0.8456 1656698400 0.8455 1656705600 0.8447 1656712800 0.8444 1656720000 0.8453 1656727200 0.8451 1656734400 0.8453 1656741600 0.8459 1656748800 0.8459 1656756000 0.8457 1656763200 0.8457 1656770400 0.8457 1656777600 0.8454 1656784800 0.8457 1656792000 0.8448 1656799200 0.8449 1656806400 0.8447 1656813600 0.8445 1656820800 0.8449 1656828000 0.8461 1656835200 0.8458 1656842400 0.8462 1656849600 0.8463 1656856800 0.8466 1656864000 0.8467 1656871200 0.8467 1656878400 0.8459 1656885600 0.8458 1656892800 0.8469 1656900000 0.8467 1656907200 0.8468 1656914400 0.8469 1656921600 0.8466 1656928800 0.8468 1656936000 0.8468 1656943200 0.8472 1656950400 0.8479 1656957600 0.8490 1656964800 0.8485 1656972000 0.8496 1656979200 0.8507 1656986400 0.8501 1656993600 0.8502 1657000800 0.8508 1657008000 0.8506 1657015200 0.8507 1657022400 0.8506 1657029600 0.8497 1657036800 0.8491 1657044000 0.8491 1657051200 0.8499 1657058400 0.8490 1657065600 0.8485 1657072800 0.8497 1657080000 0.8499 1657087200 0.8497 1657094400 0.8496 1657101600 0.8495 1657108800 0.8495 1657116000 0.8492 1657123200 0.8485 1657130400 0.8483 1657137600 0.8479 1657144800 0.8494 1657152000 0.8494 1657159200 0.8502 1657166400 0.8502 1657173600 0.8502 1657180800 0.8522 1657188000 0.8512 1657195200 0.8513 1657202400 0.8512 1657209600 0.8513 1657216800 0.8518 1657224000 0.8527 1657231200 0.8515 1657238400 0.8521 1657245600 0.8517 1657252800 0.8518 1657260000 0.8517 1657267200 0.8515 1657274400 0.8303 1657281600 0.8299 1657288800 0.8299 1657296000 0.8299 1657303200 0.8281 1657310400 0.7834 1657317600 0.7833 1657324800 0.7833 1657332000 0.7833 1657339200 0.7814 1657346400 0.7843 1657353600 0.7841 1657360800 0.8502 1657368000 0.8504 1657375200 0.8497 1657382400 0.8499 1657389600 0.8503 1657396800 0.8499 1657404000 0.8498 1657411200 0.8499 1657418400 0.8499 1657425600 0.8498 1657432800 0.8506 1657440000 0.8512 1657447200 0.8504 1657454400 0.8504 1657461600 0.8504 1657468800 0.8504 1657476000 0.8510 1657483200 0.8513 1657490400 0.8504 1657497600 0.8494 1657504800 0.8477 1657512000 0.8478 1657519200 0.8477 1657526400 0.8476 1657533600 0.8477 1657540800 0.8492 1657548000 0.8477 1657555200 0.8482 1657562400 0.8474 1657569600 0.8481 1657576800 0.8502 1657584000 0.8511 1657591200 0.8500 1657598400 0.8503 1657605600 0.8503 1657612800 0.8509 1657620000 0.8509 1657627200 0.8499 1657634400 0.8492 1657641600 0.8507 1657648800 0.8502 1657656000 0.8517 1657663200 0.8518 1657670400 0.8516 1657677600 0.8517 1657684800 0.8514 1657692000 0.8508 1657699200 0.8515 1657706400 0.8753 1657713600 0.8752 1657720800 0.8747 1657728000 0.8745 1657735200 0.8479 1657742400 0.8461 1657749600 0.8458 1657756800 0.8453 1657764000 0.8452 1657771200 0.8454 1657778400 0.8450 1657785600 0.8455 1657792800 0.8453 1657800000 0.8449 1657807200 0.8450 1657814400 0.8443 1657821600 0.8437 1657828800 0.8450 1657836000 0.8452 1657843200 0.8451 1657850400 0.8454 1657857600 0.8458 1657864800 0.8462 1657872000 0.8455 1657879200 0.8456 1657886400 0.8463 1657893600 0.8463 1657900800 0.8457 1657908000 0.8448 1657915200 0.8444 1657922400 0.8441 1657929600 0.8444 1657936800 0.8443 1657944000 0.8443 1657951200 0.8442 1657958400 0.8443 1657965600 0.8449 1657972800 0.8449 1657980000 0.8448 1657987200 0.8449 1657994400 0.8450 1658001600 0.8452 1658008800 0.8453 1658016000 0.8452 1658023200 0.8450 1658030400 0.8447 1658037600 0.8451 1658044800 0.8453 1658052000 0.8453 1658059200 0.8450 1658066400 0.8450 1658073600 0.8460 1658080800 0.8457 1658088000 0.8459 1658095200 0.8457 1658102400 0.8452 1658109600 0.8456 1658116800 0.8451 1658124000 0.8449 1658131200 0.8456 1658138400 0.8454 1658145600 0.8455 1658152800 0.8455 1658160000 0.8452 1658167200 0.8458 1658174400 0.8491 1658181600 0.8490 1658188800 0.8482 1658196000 0.8471 1658203200 0.8470 1658210400 0.8475 1658217600 0.8463 1658224800 0.8464 1658232000 0.8478 1658239200 0.8474 1658246400 0.8474 1658253600 0.8498 1658260800 0.8495 1658268000 0.8492 1658275200 0.8495 1658282400 0.8491 1658289600 0.8493 1658296800 0.8475 1658304000 0.8482 1658311200 0.8481 1658318400 0.8485 1658325600 0.8503 1658332800 0.8502 1658340000 0.8506 1658347200 0.8508 1658354400 0.8501 1658361600 0.8517 1658368800 0.8754 1658376000 0.8750 1658383200 0.8751 1658390400 0.8513 1658397600 0.8511 1658404800 0.8516 1658412000 0.8515 1658419200 0.8547 1658426400 0.8543 1658433600 0.9051 1658440800 0.9076 1658448000 0.9085 1658455200 0.9080 1658462400 0.9084 1658469600 0.9083 1658476800 0.9110 1658484000 0.9108 1658491200 0.9109 1658498400 0.9102 1658505540 0.9114 1658512800 0.9115 1658520000 0.9115 1658527200 0.9113 1658534400 0.9114 1658541600 0.9113 1658548800 0.9115 1658556000 0.9115 1658563200 0.9118 1658570400 0.9114 1658577600 0.9114 1658584800 0.9113 1658592000 0.9114 1658599200 0.9112 1658606400 0.9112 1658613600 0.9117 1658620800 0.9118 1658628000 0.9117 1658635200 0.9118 1658642400 0.9117 1658649600 0.9117 1658656800 0.9117 1658664000 0.9087 1658671200 0.9085 1658678400 0.9079 1658685600 0.9086 1658692800 0.9086 1658700000 0.9084 1658707200 0.9087 1658714400 0.9086 1658721600 0.9081 1658728800 0.9087 1658736000 0.9106 1658743200 0.9096 1658750400 0.9092 1658757600 0.9092 1658764800 0.9086 1658772000 0.9079 1658779200 0.9089 1658786400 0.9090 1658793600 0.9094 1658800800 0.9093 1658808000 0.9091 1658815200 0.9110 1658822400 0.9107 1658829600 0.9107 1658836800 0.9104 1658844000 0.9103 1658851200 0.9095 1658858400 0.9089 1658865600 0.9105 1658872800 0.9121 1658880000 0.9116 1658887200 0.9116 1658894400 0.9118 1658901600 0.9114 1658908800 0.9116 1658916000 0.9112 1658923200 0.9113 1658930400 0.9118 1658937600 0.9106 1658944800 0.9107 1658952000 0.9115 1658959200 0.9112 1658966400 0.9100 1658973600 0.9097 1658980800 0.9103 1658988000 0.9109 1658995200 0.9106 1659002400 0.9097 1659009600 0.9078 1659016800 0.9144 1659024000 0.9143 1659031200 0.9110 1659038400 0.9109 1659045600 0.9113 1659052800 0.9113 1659060000 0.9114 1659067200 0.9118 1659074400 0.9130 1659081600 0.9130 1659088800 0.9269 1659096000 0.9277 1659103200 0.9279 1659110400 0.9276 1659117600 0.9270 1659124800 0.9260 1659132000 0.9261 1659139200 0.9261 1659146400 0.9263 1659153600 0.9253 1659160800 0.9239 1659168000 0.9246 1659175200 0.9243 1659182400 0.9240 1659189600 0.9241 1659196800 0.9249 1659204000 0.9255 1659211200 0.9256 1659218400 0.9252 1659225600 0.9251 1659232740 0.9251 1659240000 0.9253 1659247200 0.9252 1659254400 0.9254 1659261600 0.9250 1659268800 0.9252 1659276000 0.9243 1659283200 0.9251 1659290400 0.9250 1659297600 0.9253 1659304800 0.9253 1659319200 0.9254 1659326400 0.9254 1659333600 0.9254 1659340800 0.9252 1659348000 0.9253 1659355200 0.9252 1659362400 0.9218 1659369600 0.9251 1659376800 0.9241 1659384000 0.9252 1659391200 0.9252 1659398400 0.9247 1659405600 0.9260 1659412800 0.9269 1659420000 0.9289 1659427200 0.9293 1659434400 0.9294 1659441600 0.9282 1659448800 0.9283 1659456000 0.9261 1659463200 0.9262 1659470400 0.9263 1659477600 0.9267 1659484800 0.9274 1659492000 0.9268 1659499200 0.9271 1659506400 0.9267 1659513600 0.9272 1659520800 0.9276 1659528000 0.9247 1659535200 0.9280 1659542400 0.9280 1659549600 0.9272 1659556800 0.9279 1659564000 0.9275 1659571200 0.9276 1659578400 0.9275 1659585600 0.9280 1659592800 0.9252 1659600000 0.9256 1659607200 0.9272 1659614400 0.9273 1659621600 0.9271 1659628800 0.9269 1659636000 0.9278 1659643200 0.9279 1659650400 0.9270 1659657600 0.9280 1659664800 0.9276 1659672000 0.9278 1659679200 0.9267 1659686400 0.9267 1659693600 0.9264 1659700800 0.9264 1659708000 0.9262 1659715200 0.9279 1659722400 0.9283 1659729600 0.9282 1659736800 0.9287 1659744000 0.9291 1659751200 0.9293 1659758400 0.9295 1659765600 0.9291 1659772800 0.9300 1659780000 0.9298 1659787200 0.9296 1659794400 0.9287 1659801600 0.9290 1659808800 0.9289 1659816000 0.9289 1659823200 0.9281 1659830400 0.9287 1659837600 0.9287 1659844800 0.9287 1659852000 0.9286 1659859200 0.9288 1659866400 0.9280 1659873600 0.9282 1659880800 0.9278 1659888000 0.9278 1659895200 0.9270 1659902400 0.9286 1659909600 0.9292 1659916800 0.9293 1659924000 0.9293 1659931200 0.9294 1659938400 0.9294 1659945600 0.9294 1659952800 0.9291 1659960000 0.9291 1659967200 0.9275 1659974400 0.9296 1659981600 0.9296 1659988800 0.9311 1659996000 0.9309 1660003200 0.9320 1660010400 0.9307 1660017600 0.9309 1660024800 0.9309 1660032000 0.9312 1660039200 0.9309 1660046400 0.9308 1660053600 0.9310 1660060800 0.9310 1660068000 0.9306 1660075200 0.9308 1660082400 0.9219 1660089600 0.9220 1660096800 0.9306 1660104000 0.9305 1660111200 0.9288 1660118400 0.9285 1660125600 0.9303 1660132800 0.9305 1660140000 0.9266 1660147200 0.9306 1660154400 0.9296 1660161600 0.9300 1660168800 0.9301 1660176000 0.9300 1660183200 0.9300 1660190400 0.9302 1660197600 0.9299 1660204800 0.9302 1660212000 0.9274 1660219200 0.9277 1660226400 0.9264 1660233600 0.9290 1660240800 0.9281 1660248000 0.9284 1660255200 0.9287 1660262400 0.9284 1660269600 0.9285 1660276800 0.9281 1660284000 0.9278 1660291200 0.9278 1660298400 0.9278 1660305600 0.9279 1660312800 0.9284 1660320000 0.9286 1660327200 0.9310 1660334400 0.9313 1660341600 0.9319 1660348800 0.9312 1660356000 0.9310 1660363200 0.9284 1660370400 0.9287 1660377600 0.9287 1660384800 0.9315 1660392000 0.9316 1660399200 0.9319 1660406400 0.9319 1660413600 0.9319 1660420800 0.9314 1660428000 0.9314 1660435200 0.9313 1660442400 0.9313 1660449600 0.9313 1660456800 0.9309 1660464000 0.9313 1660471200 0.9313 1660478400 0.9313 1660485600 0.9313 1660492800 0.9315 1660500000 0.9315 1660507200 0.9315 1660514400 0.9316 1660521600 0.9317 1660528800 0.9311 1660536000 0.9322 1660543200 0.9328 1660550400 0.9329 1660557600 0.9328 1660564800 0.9332 1660572000 0.9329 1660579200 0.9327 1660586400 0.9336 1660593600 0.9338 1660600800 0.9333 1660608000 0.9326 1660615200 0.9330 1660622400 0.9333 1660629600 0.9327 1660636800 0.9324 1660644000 0.9323 1660651200 0.9328 1660658400 0.9321 1660665600 0.9324 1660672800 0.9325 1660680000 0.9294 1660687200 0.9299 1660694400 0.9299 1660701600 0.9288 1660708800 0.9308 1660716000 0.9308 1660723200 0.9306 1660730400 0.9306 1660737600 0.9296 1660744800 0.9272 1660752000 0.9286 1660759200 0.9286 1660766400 0.9251 1660773600 0.9286 1660780800 0.9285 1660788000 0.9284 1660795200 0.9283 1660802400 0.9282 1660809600 0.9287 1660816800 0.9285 1660824000 0.9289 1660831200 0.9287 1660838400 0.9287 1660845600 0.9312 1660852800 0.9312 1660860000 0.9271 1660867200 0.9278 1660874400 0.9277 1660881600 0.9258 1660888800 0.9252 1660896000 0.9258 1660903200 0.9255 1660910400 0.9255 1660917600 0.9245 1660924800 0.9239 1660932000 0.9234 1660939200 0.9225 1660946400 0.9245 1660953600 0.9260 1660960800 0.9259 1660968000 0.9262 1660975200 0.9252 1660982400 0.9262 1660989600 0.9250 1660996800 0.9241 1661004000 0.9247 1661011200 0.9235 1661018400 0.9233 1661025600 0.9247 1661032800 0.9247 1661040000 0.9247 1661047200 0.9239 1661054400 0.9250 1661061600 0.9248 1661068800 0.9249 1661076000 0.9248 1661083200 0.9247 1661090400 0.9238 1661097600 0.9246 1661104800 0.9245 1661112000 0.9239 1661119200 0.9243 1661126400 0.9239 1661133600 0.9249 1661140800 0.9247 1661148000 0.9238 1661155200 0.9244 1661162400 0.9242 1661169600 0.9251 1661176800 0.9249 1661184000 0.9227 1661191200 0.9242 1661198400 0.9244 1661205600 0.9214 1661212800 0.9206 1661220000 0.9214 1661227200 0.9204 1661234400 0.9076 1661241600 0.9195 1661248800 0.9199 1661256000 0.9186 1661263200 0.9198 1661270400 0.9175 1661277600 0.9208 1661284800 0.9205 1661292000 0.9202 1661299200 0.9203 1661306400 0.9195 1661313600 0.9175 1661320800 0.9188 1661328000 0.9103 1661335200 0.9219 1661342400 0.9217 1661349600 0.9205 1661356800 0.9213 1661364000 0.9207 1661371200 0.9211 1661378400 0.9208 1661385600 0.9212 1661392800 0.9210 1661400000 0.9212 1661407200 0.9199 1661414400 0.9203 1661421600 0.9203 1661428800 0.9275 1661436000 0.9192 1661443200 0.9201 1661450400 0.9185 1661457600 0.9190 1661464800 0.9191 1661472000 0.9191 1661479200 0.9189 1661486400 0.9124 1661493600 0.9019 1661500800 0.9190 1661508000 0.9197 1661515200 0.9197 1661522400 0.9195 1661529600 0.9180 1661536800 0.9198 1661544000 0.9197 1661551200 0.9175 1661558400 0.9180 1661565600 0.9150 1661572800 0.9163 1661580000 0.9149 1661587200 0.9149 1661594400 0.9137 1661601600 0.9159 1661608800 0.9142 1661616000 0.9148 1661623200 0.9174 1661630400 0.9169 1661637600 0.9172 1661644800 0.9165 1661652000 0.9182 1661659200 0.9182 1661666400 0.9179 1661673600 0.9181 1661680800 0.9174 1661688000 0.9167 1661695200 0.9171 1661702400 0.9141 1661709600 0.9172 1661716800 0.9172 1661724000 0.9177 1661731200 0.9180 1661738400 0.9172 1661745600 0.9178 1661752800 0.9183 1661760000 0.9161 1661767200 0.9165 1661774400 0.9163 1661781600 0.9160 1661788800 0.9152 1661796000 0.9161 1661803200 0.9150 1661810400 0.9148 1661817600 0.9148 1661824800 0.9144 1661832000 0.9146 1661839200 0.9145 1661846400 0.9143 1661853600 0.9141 1661860800 0.9136 1661868000 0.9139 1661875200 0.9132 1661882400 0.9136 1661889600 0.9140 1661896800 0.9149 1661904000 0.9134 1661911200 0.9099 1661918400 0.9093 1661925600 0.9100 1661932800 0.9112 1661940000 0.9109 1661947200 0.9110 1661954400 0.9108 1661961600 0.9122 1661968800 0.9121 1661976000 0.9109 1661983200 0.9132 1661997600 0.9126 1662004800 0.9128 1662012000 0.9135 1662019200 0.9145 1662026400 0.9143 1662033600 0.9140 1662040800 0.9138 1662048000 0.9146 1662055200 0.9148 1662062400 0.9144 1662069600 0.9123 1662076800 0.9135 1662084000 0.9133 1662091200 0.9132 1662098400 0.9138 1662105600 0.9139 1662112800 0.9137 1662120000 0.9117 1662127200 0.9119 1662134400 0.9115 1662141600 0.9101 1662148800 0.9113 1662156000 0.9114 1662163200 0.9112 1662170400 0.9110 1662177600 0.9110 1662184800 0.9110 1662192000 0.9110 1662199200 0.9107 1662206400 0.9110 1662213600 0.9109 1662220800 0.9110 1662228000 0.9105 1662235200 0.9126 1662242400 0.9126 1662249600 0.9126 1662256800 0.9123 1662264000 0.9125 1662271200 0.9125 1662278400 0.9126 1662285600 0.9124 1662292800 0.9125 1662300000 0.9139 1662307200 0.9140 1662314400 0.9134 1662321600 0.9135 1662328800 0.9134 1662336000 0.9133 1662343200 0.9136 1662350400 0.9136 1662357600 0.9135 1662364800 0.9137 1662372000 0.9107 1662379200 0.9107 1662386400 0.9106 1662393600 0.9109 1662400800 0.9122 1662408000 0.9149 1662415200 0.9070 1662422400 0.9070 1662429600 0.9100 1662436800 0.9101 1662444000 0.9050 1662451200 0.9053 1662458400 0.9048 1662487200 0.9071 1662494400 0.9037 1662501600 0.9038 1662508800 0.9038 1662516000 0.9035 1662523200 0.9038 1662530400 0.9041 1662537600 0.9058 1662544800 0.9072 1662552000 0.9050 1662559200 0.9082 1662566400 0.9077 1662573600 0.9079 1662580800 0.9077 1662588000 0.9073 1662595200 0.9075 1662602400 0.9071 1662609600 0.9076 1662616800 0.9079 1662624000 0.9094 1662631200 0.9095 1662638400 0.9093 1662645600 0.9094 1662652800 0.9087 1662660000 0.9083 1662667200 0.9074 1662674400 0.9077 1662681600 0.9077 1662688800 0.9078 1662696000 0.9077 1662703200 0.9068 1662710400 0.9062 1662717600 0.9071 1662724800 0.9052 1662732000 0.9032 1662739200 0.9034 1662746400 0.9042 1662753600 0.9044 1662760800 0.9046 1662768000 0.9056 1662775200 0.9060 1662782400 0.9060 1662789600 0.9053 1662796800 0.9035 1662804000 0.9034 1662811200 0.9044 1662818400 0.9051 1662825600 0.9061 1662832800 0.9081 1662840000 0.9077 1662847200 0.9077 1662854400 0.9076 1662861600 0.9081 1662868800 0.9069 1662876000 0.9074 1662883200 0.9087 1662890400 0.9099 1662897600 0.9092 1662904800 0.9091 1662912000 0.9097 1662919200 0.9105 1662926400 0.9105 1662933600 0.9105 1662940800 0.9107 1662948000 0.9104 1662955200 0.9103 1662962400 0.8985 1662969600 0.8985 1662976800 0.9092 1662984000 0.9092 1662991200 0.9097 1662998400 0.9075 1663005600 0.9083 1663012800 0.9084 1663020000 0.9083 1663027200 0.9083 1663034400 0.9081 1663041600 0.9079 1663048800 0.9048 1663056000 0.9072 1663063200 0.9078 1663070400 0.9075 1663077600 0.9074 1663084800 0.9077 1663092000 0.9078 1663099200 0.9079 1663106400 0.9086 1663113600 0.9087 1663120800 0.9084 1663128000 0.9079 1663135200 0.9080 1663142400 0.9078 1663149600 0.9089 1663156800 0.9086 1663164000 0.9128 1663171200 0.9135 1663178400 0.9130 1663185600 0.9130 1663192800 0.9155 1663200000 0.9159 1663207200 0.9123 1663214400 0.9166 1663221600 0.9168 1663228800 0.9170 1663236000 0.9166 1663243200 0.9171 1663250400 0.9160 1663257600 0.9188 1663264800 0.9186 1663272000 0.9194 1663279200 0.9201 1663286400 0.9191 1663293600 0.9197 1663300800 0.9198 1663308000 0.9205 1663315200 0.9110 1663322400 0.9113 1663329600 0.9107 1663336800 0.9125 1663344000 0.9116 1663351200 0.9146 1663358400 0.9146 1663365600 0.9126 1663372800 0.9132 1663380000 0.9131 1663387200 0.9130 1663394400 0.9130 1663401600 0.9111 1663408800 0.9113 1663416000 0.9113 1663423200 0.9099 1663430400 0.9081 1659312000 0.9254 1661990400 0.9132 1663437600 0.9085 1663444800 0.9094 1663452000 0.9093 1663459200 0.9089 1663466400 0.9083 1663473600 0.9077 1663480800 0.9084 1663488000 0.9106 1663495200 0.9109 1663502400 0.9092 1663509600 0.9110 1663516800 0.9112 1663524000 0.9113 1663531200 0.9101 1663538400 0.9101 1663545600 0.9100 1663552800 0.9098 1663560000 0.9101 1663567200 0.9113 1663574400 0.9111 1663581600 0.9110 1663588800 0.9093 1663596000 0.9126 1663603200 0.9127 1663610400 0.9129 1663617600 0.9133 1663624800 0.9127 1663632000 0.9125 1663639200 0.9119 1663646400 0.9127 1663653600 0.9133 1663660800 0.9069 1663668000 0.9132 1663675200 0.9153 1663682400 0.9168 1663689600 0.9169 1663696800 0.9164 1663704000 0.9140 1663711200 0.9135 1663718400 0.9141 1663725600 0.9134 1663732800 0.9122 1663740000 0.9148 1663747200 0.9147 1663754400 0.9148 1663761600 0.9145 1663768800 0.9135 1663776000 0.9171 1663783200 0.9170 1663790400 0.9171 1663797600 0.9169 1663804800 0.9169 1663812000 0.9169 1663819200 0.9166 1663826400 0.9164 1663833600 0.9160 1663840800 0.9159 1663848000 0.9154 1663855200 0.9186 1663862400 0.9187 1663869600 0.9179 1663876800 0.9182 1663884000 0.9151 1663891200 0.9162 1663898400 0.9159 1663905600 0.9154 1663912800 0.9151 1663920000 0.9150 1663927200 0.9144 1663934400 0.9136 1663941600 0.9133 1663948800 0.9136 1663956000 0.9152 1663963200 0.9129 1663970400 0.9136 1663977600 0.9160 1663984800 0.9155 1663992000 0.9159 1663999200 0.9155 1664006400 0.9162 1664013600 0.9165 1664020800 0.9165 1664028000 0.9168 1664035200 0.9166 1664042400 0.9164 1664049600 0.9165 1664056800 0.9166 1664064000 0.9166 1664071200 0.9056 1664078400 0.9047 1664085600 0.9051 1664092800 0.9018 1664100000 0.9017 1664107200 0.9017 1664114400 0.9000 1664121600 0.8996 1664128800 0.8978 1664136000 0.8979 1664143200 0.8978 1664150400 0.8957 1664157600 0.8981 1664164800 0.8984 1664172000 0.8981 1664179200 0.9028 1664186400 0.9024 1664193600 0.9134 1664200800 0.9204 1664208000 0.9202 1664215200 0.9201 1664222400 0.9203 1664229600 0.9181 1664236800 0.9197 1664244000 0.9197 1664251200 0.9188 1664258400 0.9201 1664265600 0.9201 1664272800 0.9173 1664280000 0.9193 1664287200 0.9187 1664294400 0.9191 1664301600 0.9192 1664308800 0.9197 1664316000 0.9177 1664323200 0.9185 1664330400 0.9196 1664337600 0.9198 1664344800 0.9198 1664352000 0.9199 1664359200 0.9196 1664366400 0.9200 1664373600 0.9183 1664380800 0.9182 1664388000 0.9201 1664395200 0.9206 1664402400 0.9210 1664409600 0.9206 1664416800 0.9201 1664424000 0.9212 1664431200 0.9210 1664438400 0.9211 1664445600 0.9217 1664452800 0.9216 1664460000 0.9208 1664467200 0.9207 1664474400 0.9185 1664481600 0.9204 1664488800 0.9210 1664496000 0.9204 1664503200 0.9202 1664510400 0.9209 1664517600 0.9211 1664524800 0.9206 1664532000 0.9210 1664539200 0.9210 1664546400 0.9211 1664553600 0.9204 1664560800 0.9201 1664568000 0.9202 1664575200 0.9201 1664582400 0.9201 1664589600 0.9202 1664596800 0.9174 1664604000 0.9173 1664611200 0.9178 1664618400 0.9176 1664625600 0.9177 1664632800 0.9184 1664640000 0.9185 1664647200 0.9184 1664654400 0.9187 1664661600 0.9185 1664668800 0.9193 1664676000 0.9193 1664683200 0.9192 1664690400 0.9191 1664697600 0.9204 1664704800 0.9204 1664712000 0.9204 1664719200 0.9190 1664726400 0.9196 1664733600 0.9197 1664740800 0.9199 1664748000 0.9198 1664755200 0.9198 1664762400 0.9173 1664769600 0.9197 1664776800 0.9197 1664784000 0.9184 1664791200 0.9182 1664798400 0.9181 1664805600 0.9184 1664812800 0.9184 1664820000 0.9186 1664827200 0.9187 1664834400 0.9185 1664841600 0.9187 1664848800 0.9186 1664856000 0.9190 1664863200 0.9190 1664870400 0.9182 1664877600 0.9189 1664884800 0.9194 1664892000 0.9191 1664899200 0.9185 1664906400 0.9209 1664913600 0.9194 1664920800 0.9207 1664928000 0.9211 1664935200 0.9194 1664942400 0.9147 1664949600 0.9148 1664956800 0.9063 1664964000 0.9043 1664971200 0.9058 1664978400 0.9167 1664985600 0.9182 1664992800 0.9192 1665000000 0.9212 1665007200 0.9211 1665014400 0.9210 1665021600 0.9211 1665028800 0.9208 1665036000 0.9215 1665043200 0.9163 1665050400 0.9213 1665057600 0.9211 1665064800 0.9215 1665072000 0.9209 1665079200 0.9219 1665086400 0.9210 1665093600 0.9180 1665100800 0.9202 1665108000 0.9200 1665115200 0.9206 1665122400 0.9224 1665129600 0.9228 1665136800 0.9224 1665144000 0.9224 1665151200 0.9222 1665158400 0.9220 1665165600 0.9218 1665172800 0.9221 1665180000 0.9216 1665187200 0.9216 1665194400 0.9215 1665201600 0.9217 1665208800 0.9211 1665216000 0.9220 1665223200 0.9218 1665230400 0.9225 1665237600 0.9208 1665244800 0.9209 1665252000 0.9218 1665259200 0.9216 1665266400 0.9214 1665273600 0.9214 1665280800 0.9213 1665288000 0.9184 1665295200 0.9162 1665302400 0.9159 1665309600 0.9163 1665316800 0.9190 1665324000 0.9185 1665331200 0.9237 1665338400 0.9237 1665345600 0.9239 1665352800 0.9257 1665360000 0.9258 1665367200 0.9258 1665374400 0.9251 1665381600 0.9260 1665388800 0.9260 1665396000 0.9263 1665403200 0.9260 1665410400 0.9260 1665417600 0.9285 1665424800 0.9303 1665432000 0.9288 1665439200 0.9288 1665446400 0.9272 1665453600 0.9270 1665460800 0.9260 1665468000 0.9268 1665475200 0.9294 1665482400 0.9286 1665489600 0.9273 1665496800 0.9271 1665504000 0.9278 1665511200 0.9320 1665518400 0.9324 1665525600 0.9324 1665532800 0.9319 1665540000 0.9316 1665547200 0.9317 1665554400 0.9319 1665561600 0.9320 1665568800 0.9306 1665576000 0.9307 1665583200 0.9329 1665590400 0.9332 1665597600 0.9332 1665604800 0.9341 1665612000 0.9342 1665619200 0.9343 1665626400 0.9343 1665633600 0.9342 1665640800 0.9327 1665648000 0.9346 1665655200 0.9358 1665662400 0.9344 1665669600 0.9356 1665676800 0.9357 1665684000 0.9361 1665691200 0.9360 1665698400 0.9338 1665705600 0.9358 1665712800 0.9357 1665720000 0.9355 1665727200 0.9358 1665734400 0.9351 1665741600 0.9353 1665748800 0.9352 1665756000 0.9526 1665763200 0.9526 1665770400 0.9521 1665777600 0.9364 1665784800 0.9364 1665792000 0.9364 1665799200 0.9365 1665806400 0.9367 1665813600 0.9354 1665820800 0.9346 1665828000 0.9358 1665835200 0.9352 1665842400 0.9356 1665849600 0.9358 1665856800 0.9366 1665864000 0.9367 1665871200 0.9366 1665878400 0.9366 1665885600 0.9359 1665892800 0.9359 1665900000 0.9363 1665907200 0.9365 1665914400 0.9362 1665921600 0.9364 1665928800 0.9363 1665936000 0.9364 1665943200 0.9367 1665950400 0.9363 1665957600 0.9363 1665964800 0.9360 1665972000 0.9364 1665979200 0.9357 1665986400 0.9373 1665993600 0.9380 1666000800 0.9389 1666008000 0.9382 1666015200 0.9377 1666022400 0.9381 1666029600 0.9386 1666036800 0.9390 1666044000 0.9388 1666051200 0.9387 1666058400 0.9391 1666065600 0.9384 1666072800 0.9280 1666080000 0.9397 1666087200 0.9394 1666094400 0.9393 1666101600 0.9391 1666108800 0.9385 1666116000 0.9383 1666123200 0.9385 1666130400 0.9382 1666137600 0.9371 1666144800 0.9372 1666152000 0.9378 1666159200 0.9354 1666166400 0.9387 1666173600 0.9385 1666180800 0.9392 1666188000 0.9384 1666195200 0.9374 1666202400 0.9361 1666209600 0.9358 1666216800 0.9354 1666224000 0.9355 1666231200 0.9350 1666238400 0.9357 1666245600 0.9304 1666252800 0.9357 1666260000 0.9357 1666267200 0.9362 1666274400 0.9353 1666281600 0.9363 1666288800 0.9358 1666296000 0.9387 1666303200 0.9388 1666310400 0.9385 1666317600 0.9366 1666324800 0.9374 1666332000 0.9400 1666339200 0.9400 1666346400 0.9395 1666353600 0.9395 1666360800 0.9407 1666368000 0.9393 1666375200 0.9391 1666382400 0.9391 1666389600 0.9381 1666396800 0.9395 1666404000 0.9395 1666411200 0.9415 1666418400 0.9405 1666425600 0.9420 1666432800 0.9416 1666440000 0.9417 1666447200 0.9401 1666454400 0.9401 1666461600 0.9396 1666468800 0.9395 1666476000 0.9399 1666483200 0.9398 1666490400 0.9399 1666497600 0.9400 1666504800 0.9401 1666512000 0.9402 1666519200 0.9402 1666526400 0.9400 1666533600 0.9415 1666540800 0.9415 1666548000 0.9414 1666555200 0.9416 1666562400 0.9414 1666569600 0.9414 1666576800 0.9412 1666584000 0.9410 1666591200 0.9408 1666598400 0.9410 1666605600 0.9411 1666612800 0.9411 1666620000 0.9442 1666627200 0.9428 1666634400 0.9415 1666641600 0.9364 1666648800 0.9364 1666656000 0.9353 1666663200 0.9343 1666670400 0.9351 1666677600 0.9363 1666684800 0.9368 1666692000 0.9365 1666699200 0.9387 1666706400 0.9367 1666713600 0.9371 1666720800 0.9533 1666728000 0.9812 1666735200 0.9852 1666742400 0.9869 1666749600 0.9873 1666756800 0.9881 1666764000 0.9878 1666771200 0.9878 1666778400 0.9877 1666785600 0.9876 1666792800 0.9875 1666800000 0.9885 1666807200 0.9881 1666814400 0.9883 1666821600 0.9881 1666828800 0.9881 1666836000 0.9882 1666843200 0.9853 1666850400 0.9851 1666857600 0.9850 1666864800 0.9852 1666872000 0.9843 1666879200 0.9847 1666886400 0.9847 1666893600 0.9848 1666900800 0.9840 1666908000 0.9855 1666915200 0.9831 1666922400 0.9848 1666929600 0.9830 1666936800 0.9830 1666944000 0.9830 1666951200 0.9823 1666958400 0.9822 1666965600 0.9848 1666972800 0.9846 1666980000 0.9846 1666987200 0.9847 1666994400 0.9849 1667001600 0.9852 1667008800 0.9849 1667016000 0.9850 1667023200 0.9852 1667030400 0.9851 1667037600 0.9848 1667044800 0.9854 1667052000 0.9848 1667059200 0.9848 1667066400 0.9848 1667073600 0.9868 1667080800 0.9850 1667088000 0.9852 1667095200 0.9850 1667102400 0.9868 1667109600 0.9844 1667116800 0.9854 1667124000 0.9851 1667131200 0.9846 1667138400 0.9843 1667145600 0.9853 1667152800 0.9835 1667160000 0.9817 1667167200 0.9847 1667174400 0.9847 1667181600 0.9849 1667188800 0.9845 1667196000 0.9842 1667203200 0.9853 1667210400 0.9855 1667217600 0.9861 1667224800 0.9858 1667232000 0.9858 1667239200 0.9855 1667260800 0.9886 1667246400 0.9858 1667253600 0.9858 1667268000 0.9854 1667275200 0.9857 1667282400 0.9855 1667289600 0.9855 1667296800 0.9850 1667304000 0.9850 1667311200 0.9851 1667318400 0.9850 1667325600 0.9846 1667332800 0.9841 1667340000 0.9838 1667347200 0.9844 1667354400 0.9846 1667361600 0.9844 1667368800 0.9846 1667376000 0.9847 1667383200 0.9846 1667390400 0.9861 1667412000 0.9850 1667419200 0.9841 1667426400 0.9846 1667433600 0.9846 1667440800 0.9848 1667448000 0.9846 1667455200 0.9821 1667462400 0.9825 1667469600 0.9825 1667476800 0.9847 1667484000 0.9847 1667491200 0.9846 1667498400 0.9845 1667505600 0.9885 1667512800 0.9897 1667520000 0.9897 1667527200 0.9896 1667534400 0.9860 1667541600 0.9855 1667548800 0.9853 1667556000 0.9861 1667563200 0.9864 1667570400 0.9871 1667577600 0.9868 1667584800 0.9867 1667592000 0.9864 1667599200 0.9862 1667606400 0.9862 1667613600 0.9862 1667620800 0.9863 1667628000 0.9860 1667635200 0.9863 1667642400 0.9860 1667649600 0.9861 1667656800 0.9855 1667664000 0.9855 1667671200 0.9849 1667678400 0.9855 1667685600 0.9842 1667692800 0.9842 1667700000 0.9845 1667707200 0.9845 1667714400 0.9845 1667721600 0.9844 1667728800 0.9844 1667736000 0.9843 1667743200 0.9843 1667750400 0.9844 1667757600 0.9838 1667764800 0.9850 1667772000 0.9842 1667779200 0.9842 1667786400 0.9841 1667793600 0.9849 1667800800 0.9851 1667808000 0.9851 1667815200 0.9849 1667822400 0.9856 1667829600 0.9851 1667836800 0.9854 1667844000 0.9856 1667851200 0.9855 1667858400 0.9847 1667865600 0.9854 1667872800 0.9852 1667880000 0.9849 1667887200 0.9846 1667894400 0.9840 1667901600 0.9848 1667908800 0.9851 1667916000 0.9832 1667923200 0.9852 1667930400 0.9852 1667937600 0.9836 1667944800 0.9841 1667952000 0.9836 1667959200 0.9842 1667966400 0.9844 1667973600 0.9844 1667980800 0.9840 1667988000 0.9842 1667995200 0.9857 1668002400 0.9858 1668009600 0.9855 1668016800 0.9854 1668024000 0.9853 1668031200 0.9853 1668038400 0.9855 1668045600 0.9851 1668052800 0.9835 1668060000 0.9841 1668067200 0.9843 1668074400 0.9841 1668081600 0.9844 1668088800 0.9846 1668096000 0.9852 1668103200 0.9837 1668110400 0.9842 1668117600 0.9840 1668124800 0.9844 1668132000 0.9842 1668139200 0.9834 1668146400 0.9817 1668153600 0.9859 1668160800 0.9857 1668168000 0.9850 1668175200 0.9857 1668182400 0.9845 1668189600 0.9860 1668196800 0.9842 1668204000 0.9846 1668211200 0.9848 1668218400 0.9845 1668225600 0.9842 1668232800 0.9848 1668240000 0.9849 1668247200 0.9854 1668254400 0.9852 1668261600 0.9850 1668268800 0.9848 1668276000 0.9844 1668283200 0.9838 1668290400 0.9836 1668297600 0.9836 1668304800 0.9839 1668312000 0.9839 1668319200 0.9837 1668326400 0.9839 1668333600 0.9840 1668340800 0.9838 1668348000 0.9845 1668355200 0.9847 1668362400 0.9842 1668369600 0.9838 1668376800 0.9839 1668384000 0.9839 1668391200 0.9837 1668398400 0.9832 1668405600 0.9839 1668412800 0.9843 1668420000 0.9839 1668427200 0.9839 1668434400 0.9831 1668441600 0.9806 1668448800 0.9828 1668456000 0.9822 1668463200 0.9817 1668470400 0.9811 1668477600 0.9810 1668484800 0.9809 1668492000 0.9833 1668499200 0.9834 1668506400 0.9834 1668513600 0.9839 1668520800 0.9837 1668528000 0.9830 1668535200 0.9825 1668542400 0.9775 1668549600 0.9820 1668556800 0.9819 1668564000 0.9836 1668571200 0.9893 1668578400 0.9839 1668585600 0.9833 1668592800 0.9836 1668600000 0.9848 1668607200 0.9841 1668614400 0.9845 1668621600 0.9842 1668628800 0.9850 1668636000 0.9856 1668643200 0.9858 1668650400 0.9853 1668657600 0.9848 1668664800 0.9831 1668672000 0.9833 1668679200 0.9828 1668686400 0.9853 1668693600 0.9828 1668700800 0.9821 1668708000 0.9821 1668715200 0.9849 1668722400 0.9874 1668729600 0.9878 1668736800 0.9882 1668744000 0.9853 1668751200 0.9873 1668758400 0.9870 1668765600 0.9856 1668772800 0.9867 1668780000 0.9865 1668787200 0.9868 1668794400 0.9860 1668801600 0.9860 1668808800 0.9858 1668816000 0.9843 1668823200 0.9846 1668830400 0.9832 1668837600 0.9822 1668844800 0.9832 1668852000 0.9829 1668859200 0.9835 1668866400 0.9850 1668873600 0.9850 1668880800 0.9848 1668888000 0.9848 1668895200 0.9847 1668902400 0.9848 1668909600 0.9853 1668916800 0.9854 1668924000 0.9854 1668931200 0.9859 1668938400 0.9859 1668945600 0.9861 1668952800 0.9858 1668960000 0.9857 1668967200 0.9855 1668974400 0.9856 1668981600 0.9853 1668988800 0.9854 1668996000 0.9852 1669003200 0.9848 1669010400 0.9851 1669017600 0.9854 1669024800 0.9854 1669032000 0.9856 1669039200 0.9862 1669046400 0.9837 1669053600 0.9833 1669060800 0.9855 1669068000 0.9867 1669075200 0.9876 1669082400 0.9865 1669089600 0.9866 1669096800 0.9839 1669104000 0.9843 1669111200 0.9852 1669118400 0.9872 1669125600 0.9865 1669132800 0.9868 1669140000 0.9870 1669147200 0.9854 1669154400 0.9832 1669161600 0.9852 1669168800 0.9845 1669176000 0.9847 1669183200 0.9846 1669190400 0.9853 1669197600 0.9853 1669204800 0.9853 1669212000 0.9821 1669219200 0.9886 1669226400 0.9882 1669233600 0.9888 1669240800 0.9886 1669248000 0.9892 1669255200 0.9885 1669262400 0.9876 1669269600 0.9883 1669276800 0.9914 1669284000 0.9915 1669291200 0.9913 1669298400 0.9916 1669305600 0.9910 1669312800 0.9918 1669320000 0.9901 1669327200 0.9908 1669334400 0.9916 1669341600 0.9910 1669348800 0.9912 1669356000 0.9917 1669363200 0.9917 1669370400 0.9930 1669377600 0.9930 1669384800 0.9909 1669392000 0.9896 1669399200 0.9903 1669406400 0.9939 1669413600 0.9939 1669420800 0.9940 1669428000 0.9926 1669435200 0.9929 1669442400 0.9928 1669449600 0.9929 1669456800 0.9928 1669464000 0.9931 1669471200 0.9934 1669478400 0.9916 1669485600 0.9922 1669492800 0.9901 1669500000 0.9913 1669507200 0.9913 1669514400 0.9912 1669521600 0.9911 1669528800 0.9911 1669536000 0.9913 1669543200 0.9912 1669550400 0.9913 1669557600 0.9912 1669564800 0.9914 1669572000 0.9911 1669579200 0.9911 1669586400 0.9904 1669593600 0.9905 1669600800 0.9911 1669608000 0.9908 1669615200 0.9921 1669622400 0.9917 1669629600 0.9919 1669636800 0.9930 1669644000 0.9919 1669651200 0.9899 1669658400 0.9897 1669665600 0.9902 1669672800 0.9926 1669680000 0.9926 1669687200 0.9927 1669694400 0.9930 1669701600 0.9924 1669708800 0.9922 1669716000 0.9922 1669723200 0.9922 1669730400 0.9933 1669737600 0.9932 1669744800 0.9927 1669752000 0.9926 1669759200 0.9920 1669766400 0.9925 1669773600 0.9931 1669780800 0.9932 1669788000 0.9930 1669795200 0.9938 1669802400 0.9938 1669809600 0.9940 1669816800 0.9962 1669824000 0.9964 1669831200 0.9963 1669838400 0.9957 1669845600 0.9953 1669852800 0.9947 1669860000 0.9975 1669867200 0.9967 1669874400 0.9970 1669881600 0.9987 1669888800 1.0007 1669896000 1.0006 1669903200 0.9802 1669910400 0.9971 1669917600 0.9976 1669924800 0.9987 1669932000 0.9984 1669939200 0.9988 1669946400 0.9988 1669953600 0.9987 1669960800 0.9988 1669968000 0.9966 1669975200 0.9965 1669982400 0.9960 1669989600 0.9960 1669996800 0.9952 1670004000 0.9987 1670011200 0.9981 1670018400 0.9974 1670025600 0.9977 1670032800 0.9973 1670040000 0.9837 1670047200 0.9835 1670054400 0.9857 1670061600 0.9854 1670068800 0.9861 1670076000 0.9858 1670083200 0.9840 1670090400 0.9840 1670097600 0.9832 1670104800 0.9830 1670112000 0.9833 1670119200 0.9830 1670126400 0.9824 1670133600 0.9831 1670140800 0.9837 1670148000 0.9838 1670155200 0.9838 1670162400 0.9835 1670169600 0.9831 1670176800 0.9832 1670184000 0.9830 1670191200 0.9832 1670198400 0.9822 1670205600 0.9747 1670212800 0.9725 1670220000 0.9742 1670227200 0.9744 1670234400 0.9743 1670241600 0.9751 1670248800 0.9726 1670256000 0.9721 1670263200 0.9720 1670270400 0.9721 1670277600 0.9735 1670284800 0.9722 1670292000 0.9721 1670299200 0.9723 1670306400 0.9715 1670313600 0.9733 1670320800 0.9731 1670328000 0.9730 1670335200 0.9699 1670342400 0.9698 1670349600 0.9678 1670356800 0.9664 1670364000 0.9662 1670371200 0.9672 1670378400 0.9682 1670385600 0.9685 1670392800 0.9683 1670400000 0.9677 1670407200 0.9670 1670414400 0.9676 1670421600 0.9675 1670428800 0.9670 1670436000 0.9669 1670443200 0.9697 1670450400 0.9697 1670457600 0.9694 1670464800 0.9692 1670472000 0.9683 1670479200 0.9698 1670486400 0.9700 1670493600 0.9696 1670500800 0.9695 1670508000 0.9673 1670515200 0.9674 1670522400 0.9677 1670529600 0.9686 1670536800 0.9685 1670544000 0.9681 1670551200 0.9683 1670558400 0.9685 1670565600 0.9678 1670572800 0.9681 1670580000 0.9679 1670587200 0.9697 1670594400 0.9681 1670601600 0.9683 1670608800 0.9671 1670616000 0.9692 1670623200 0.9727 1670630400 0.9705 1670637600 0.9690 1670644800 0.9697 1670652000 0.9699 1670659200 0.9700 1670666400 0.9697 1670673600 0.9698 1670680800 0.9697 1670688000 0.9698 1670695200 0.9679 1670702400 0.9697 1670709600 0.9665 1670716800 0.9669 1670724000 0.9673 1670731200 0.9672 1670738400 0.9665 1670745600 0.9662 1670752800 0.9662 1670760000 0.9671 1670767200 0.9669 1670774400 0.9664 1670781600 0.9635 1670788800 0.9658 1670796000 0.9651 1670803200 0.9652 1670810400 0.9651 1670817600 0.9645 1670824800 0.9653 1670832000 0.9657 1670839200 0.9656 1670846400 0.9787 1670853600 0.9805 1670860800 0.9778 1670868000 0.9777 1670875200 0.9781 1670882400 0.9650 1670889600 0.9653 1670896800 0.9654 1670904000 0.9659 1670911200 0.9653 1670918400 0.9668 1670925600 0.9655 1670932800 0.9657 1670940000 0.9656 1670947200 0.9648 1670954400 0.9650 1670961600 0.9777 1670968800 0.9775 1670976000 0.9640 1670983200 0.9639 1670990400 0.9639 1670997600 0.9612 1671004800 0.9639 1671012000 0.9636 1671019200 0.9633 1671026400 0.9658 1671033600 0.9657 1671040800 0.9655 1671048000 0.9662 1671055200 0.9668 1671062400 0.9656 1671069600 0.9648 1671076800 0.9658 1671084000 0.9648 1671091200 0.9663 1671098400 0.9656 1671105600 0.9656 1671112800 0.9655 1671120000 0.9674 1671127200 0.9689 1671134400 0.9689 1671141600 0.9704 1671148800 0.9701 1671156000 0.9698 1671163200 0.9701 1671170400 0.9677 1671177600 0.9677 1671184800 0.9707 1671192000 0.9707 1671199200 0.9700 1671206400 0.9692 1671213600 0.9678 1671220800 0.9665 1671228000 0.9674 1671235200 0.9674 1671242400 0.9676 1671249600 0.9687 1671256800 0.9686 1671264000 0.9688 1671271200 0.9689 1671278400 0.9682 1671285600 0.9680 1671292800 0.9681 1671300000 0.9680 1671307200 0.9684 1671314400 0.9689 1671321600 0.9703 1671328800 0.9703 1671336000 0.9697 1671343200 0.9697 1671350400 0.9697 1671357600 0.9701 1671364800 0.9702 1671372000 0.9708 1671379200 0.9699 1671386400 0.9699 1671393600 0.9699 1671400800 0.9695 1671408000 0.9694 1671415200 0.9694 1671422400 0.9698 1671429600 0.9696 1671436800 0.9695 1671444000 0.9696 1671451200 0.9696 1671458400 0.9699 1671465600 0.9699 1671472800 0.9666 1671480000 0.9679 1671487200 0.9703 1671494400 0.9704 1671501600 0.9708 1671508800 0.9712 1671516000 0.9710 1671523200 0.9715 1671530400 0.9737 1671537600 0.9738 1671544800 0.9736 1671552000 0.9723 1671559200 0.9721 1671566400 0.9722 1671573600 0.9728 1671580800 0.9734 1671588000 0.9732 1671595200 0.9766 1671602400 0.9766 1671609600 0.9761 1671616800 0.9755 1671624000 0.9757 1671631200 0.9756 1671638400 0.9752 1671645600 0.9763 1671652800 0.9758 1671660000 0.9760 1671667200 0.9771 1671674400 0.9781 1671681600 0.9753 1671688800 0.9781 1671696000 0.9785 1671703200 0.9775 1671710400 0.9752 1671724800 0.9730 1671732000 0.9714 1671739200 0.9711 1671796800 0.9731 1671804000 0.9738 1671811200 0.9737 1671818400 0.9730 1671825600 0.9727 1671832800 0.9726 1671840000 0.9726 1671847200 0.9725 1671854400 0.9734 1671861600 0.9731 1671868800 0.9739 1671876000 0.9740 1671883200 0.9743 1671890400 0.9740 1671897600 0.9737 1671904800 0.9734 1671912000 0.9735 1671919200 0.9734 1671926400 0.9737 1671933600 0.9737 1671940800 0.9738 1671948000 0.9738 1671955200 0.9738 1671962400 0.9737 1671969600 0.9739 1671976800 0.9738 1671984000 0.9735 1671991200 0.3974 1671998400 0.4858 1672005600 0.3793 1672012800 0.4349 1672020000 0.3709 1672027200 0.3609 1672034400 0.3510 1672041600 0.3303 1672048800 0.3095 1672056000 0.3057 1672063200 0.4025 1672070400 0.3794 1672077600 0.4340 1672084800 0.4227 1672092000 0.4464 1672099200 0.4270 1672106400 0.4904 1672113600 0.4561 1672120800 0.3102 1672128000 0.5220 1672135200 0.7059 1672142400 0.6928 1672149600 0.4846 1672156800 0.4157 1672164000 0.4500 1672171200 0.5000 1672178400 0.9743 1672185600 0.9746 1672192800 0.9745 1672200000 0.9708 1672207200 0.9707 1672214400 0.9722 1672221600 0.9719 1672228800 0.9729 1672236000 0.9747 1672243200 0.9736 1672250400 0.9731 1672257600 0.9743 1672264800 0.9746 1672272000 0.9746 1672279200 0.9747 1672286400 0.9745 1672293600 0.9740 1672300800 0.9742 1672308000 0.9740 1672315200 0.9743 1672322400 0.9741 1672329600 0.9739 1672336800 0.9730 1672344000 0.9737 1672351200 0.9741 1672358400 0.9730 1672365600 0.9732 1672372800 0.9730 1672380000 0.9736 1672387200 0.9740 1672394400 0.9736 1672401600 0.9740 1672408800 0.9746 1672416000 0.9740 1672423200 0.9741 1672430400 0.9739 1672437600 0.9736 1672444800 0.9737 1672452000 0.9737 1672459200 0.9740 1672466400 0.9740 1672473600 0.9748 1672480800 0.9748 1672488000 0.9749 1672495200 0.9742 1672502400 0.9734 1672509600 0.9739 1672516800 0.9738 1672524000 0.9739 1672531200 0.9742 1672538400 0.9741 1672545600 0.9743 1672552800 0.9742 1672560000 0.9745 1672567200 0.9732 1672574400 0.9733 1672581600 0.9736 1672588800 0.9746 1672596000 0.9743 1672603200 0.9756 1672610400 0.9754 1672617600 0.9754 1672624800 0.9744 1672632000 0.9742 1672639200 0.9740 1672646400 0.9740 1672653600 0.9740 1672660800 0.9742 1672668000 0.9740 1672675200 0.9738 1672682400 0.9736 1672689600 0.9736 1672696800 0.9733 1672704000 0.9744 1672711200 0.9747 1672718400 0.9747 1672725600 0.9742 1672732800 0.9748 1672740000 0.9748 1672747200 0.9757 1672754400 0.9755 1672761600 0.9752 1672768800 0.9750 1672776000 0.9756 1672783200 0.9757 1672790400 0.9758 1672797600 0.9764 1672804800 0.9764 1672812000 0.9750 1672819200 0.9753 1672826400 0.9754 1672833600 0.9758 1672840800 0.9788 1672848000 0.9783 1672855200 0.9794 1672862400 0.9804 1672869600 0.9813 1672876800 0.9807 1672884000 0.9805 1672891200 0.9808 1672898400 0.9809 1672905600 0.9821 1672912800 0.9824 1672920000 0.9841 1672927200 0.9838 1672934400 0.9840 1672941600 0.9827 1672948800 0.9855 1672956000 0.9858 1672963200 0.9844 1672970400 0.9843 1672977600 0.9816 1672984800 0.9815 1672992000 0.9815 1672999200 0.9816 1673006400 0.9815 1673013600 0.9813 1673020800 0.9808 1673028000 0.9762 1673035200 0.9747 1673042400 0.9803 1673049600 0.9805 1673056800 0.9807 1673064000 0.9821 1673071200 0.9821 1673078400 0.9825 1673085600 0.9825 1673092800 0.9852 1673100000 0.9823 1673107200 0.9810 1673114400 0.9810 1673121600 0.9787 1673128800 0.9788 1673136000 0.9789 1673143200 0.9789 1673150400 0.9793 1673157600 0.9790 1673164800 0.9790 1673172000 0.9791 1673179200 0.9796 1673186400 0.9795 1673193600 0.9796 1673200800 0.9793 1673208000 0.9801 1673215200 0.9832 1673222400 0.9833 1673229600 0.9832 1673236800 0.9841 1673244000 0.9842 1673251200 0.9844 1673258400 0.9842 1673265600 0.9844 1673272800 0.9836 1673280000 0.9831 1673287200 0.9833 1673294400 0.9837 1673301600 0.9835 1673308800 0.9833 1673316000 0.9800 1673323200 0.9818 1673330400 0.9803 1673337600 0.9809 1673344800 0.9811 1673352000 0.9808 1673359200 0.9800 1673366400 0.9789 1673373600 0.9793 1673380800 0.9797 1673388000 0.9789 1673395200 0.9793 1673402400 0.9792 1673409600 0.9792 1673416800 0.9785 1673424000 0.9798 1673431200 0.9805 1673438400 0.9796 1673445600 0.9780 1673452800 0.9777 1673460000 0.9785 1673467200 0.9792 1673474400 0.9787 1673481600 0.9789 1673488800 0.9784 1673496000 0.9798 1673503200 0.9791 1673510400 0.9802 1673517600 0.9806 1673524800 0.9814 1673532000 0.9810 1673539200 0.9785 1673546400 0.9773 1673553600 0.9765 1673560800 0.9776 1673568000 0.9783 1673575200 0.9793 1673582400 0.9796 1673589600 0.9792 1673596800 0.9795 1673604000 0.9789 1673611200 0.9795 1673618400 0.9790 1673625600 0.9788 1673632800 0.9774 1673640000 0.9791 1673647200 0.9789 1673654400 0.9789 1673661600 0.9791 1673668800 0.9793 1673676000 0.9821 1673683200 0.9794 1673690400 0.9791 1673697600 0.9796 1673704800 0.9790 1673712000 0.9784 1673719200 0.9786 1673726400 0.9784 1673733600 0.9765 1673740800 0.9788 1673748000 0.9789 1673755200 0.9792 1673762400 0.9794 1673769600 0.9791 1673776800 0.9796 1673784000 0.9800 1673791200 0.9797 1673798400 0.9780 1673805600 0.9778 1673812800 0.9789 1673820000 0.9790 1673827200 0.9794 1673834400 0.9797 1673841600 0.9790 1673848800 0.9801 1673856000 0.9799 1673863200 1.0060 1673870400 0.9806 1673877600 0.9795 1673884800 0.9800 1673892000 0.9796 1673899200 0.9787 1673906400 0.9798 1673913600 0.9799 1673920800 0.9796 1673928000 0.9773 1673935200 0.9768 1673942400 0.9801 1673949600 0.9787 1673956800 0.9787 1673964000 0.9785 1673971200 0.9809 1673978400 0.9807 1673985600 0.9800 1673992800 0.9801 1674000000 0.9805 1674007200 0.9804 1674014400 0.9797 1674021600 0.9796 1674028800 0.9794 1674036000 0.9793 1674043200 0.9792 1674050400 0.9788 1674057600 0.9763 1674064800 0.9759 1674072000 0.9889 1674079200 0.9878 1674086400 0.9868 1674093600 0.9880 1674100800 0.9888 1674108000 0.9893 1674115200 0.9900 1674122400 0.9887 1674129600 0.9788 1674136800 0.9792 1674144000 0.9786 1674151200 0.9772 1674158400 0.9773 1674158400 0.9773 1674165600 0.9777 1674165600 0.9777 1674194400 0.9781 1674244800 0.9773 1674252000 0.9775 1674266400 0.9781 1674273600 0.9791 1674280800 0.9790 1674288000 0.9780 1674295200 0.9786 1674302400 0.9785 1674309600 0.9784 1674316800 0.9783 1674324000 0.9779 1674331200 0.9779 1674338400 0.9779 1674345600 0.9768 1674352800 0.9765 1674360000 0.9781 1674367200 0.9830 1674374400 0.9800 1674381600 0.9800 1674388800 0.9793 1674396000 0.9796 1674403200 0.9800 1674410400 0.9793 1674417600 0.9794 1674424800 0.9787 1674432000 0.9792 1674439200 0.9789 1674446400 0.9792 1674453600 0.9790 1674460800 0.9788 1674468000 0.9789 1674475200 0.9895 1674482400 0.9898 1674489600 0.9885 1674496800 0.9884 1674504000 0.9873 1674511200 0.9884 1674518400 0.9894 1674525600 0.9889 1674532800 0.9889 1674540000 0.9934 1674547200 0.9933 1674554400 0.9933 1674561600 0.9934 1674568800 0.9945 1674576000 0.9935 1674583200 0.9759 1674590400 0.9760 1674597600 0.9761 1674604800 0.9764 1674612000 0.9760 1674619200 0.9745 1674626400 0.9746 1674633600 0.9750 1674640800 0.9750 1674648000 0.9751 1674655200 0.9748 1674662400 0.9753 1674669600 0.9713 1674676800 0.9717 1674684000 0.9721 1674691200 0.9731 1674698400 0.9718 1674705600 0.9715 1674712800 0.9717 1674720000 0.9699 1674727200 0.9697 1674734400 0.9697 1674741600 0.9696 1674748800 0.9696 1674756000 0.9716 1674763200 0.9723 1674770400 0.9728 1674777600 0.9748 1674784800 0.9747 1674792000 0.9751 1674799200 0.9755 1674806400 0.9756 1674813600 0.9748 1674820800 0.9754 1674828000 0.9773 1674835200 0.9775 1674842400 0.9780 1674849600 0.9777 1674856800 0.9777 1674864000 0.9778 1674871200 0.9776 1674878400 0.9783 1674885600 0.9753 1674892800 0.9754 1674900000 0.9768 1674907200 0.9746 1674914400 0.9734 1674921600 0.9766 1674928800 0.9775 1674936000 0.9776 1674943200 0.9761 1674950400 0.9768 1674957600 0.9777 1674964800 0.9768 1674972000 0.9771 1674979200 0.9786 1674986400 0.9773 1674993600 0.9772 1675000800 0.9771 1675008000 0.9763 1675015200 0.9767 1675022400 0.9769 1675029600 0.9767 1675036800 0.9761 1675044000 0.9769 1675051200 0.9763 1675058400 0.9775 1675065600 0.9776 1675072800 0.9763 1675080000 0.9775 1675087200 0.9772 1675094400 0.9763 1675101600 0.9754 1675108800 0.9764 1675116000 0.9765 1675123200 0.9762 1675130400 0.9769 1675137600 0.9777 1675144800 0.9775 1675152000 0.9757 1675159200 0.9777 1675166400 0.9767 1675173600 0.9766 1675180800 0.9761 1675188000 0.9764 1675195200 0.9771 1675202400 0.9762 1675209600 0.9740 1675216800 0.9735 1675224000 0.9738 1675231200 0.9734 1675238400 0.9731 1675245600 0.9725 1675252800 0.9725 1675260000 0.9725 1675267200 0.9725 1675274400 0.9728 1675281600 0.9724 1675288800 0.9737 1675296000 0.9733 1675303200 0.9734 1675310400 0.9731 1675317600 0.9731 1675324800 0.9728 1675332000 0.9721 1675339200 0.9710 1675346400 0.9719 1675353600 0.9723 1675360800 0.9720 1675368000 0.9732 1675375200 0.9720 1675382400 0.9725 1675389600 0.9718 1675396800 0.9732 1675404000 0.9721 1675411200 0.9732 1675418400 0.9723 1675425600 0.9735 1675432800 0.9730 1675440000 0.9730 1675447200 0.9730 1675454400 0.9733 1675461600 0.9732 1675468800 0.9733 1675476000 0.9729 1675483200 0.9727 1675490400 0.9726 1675497600 0.9727 1675504800 0.9720 1675512000 0.9721 1675519200 0.9720 1675526400 0.9720 1675533600 0.9731 1675540800 0.9724 1675548000 0.9724 1675555200 0.9723 1675562400 0.9742 1675569600 0.9742 1675576800 0.9739 1675584000 0.9739 1675591200 0.9739 1675598400 0.9740 1675605600 0.9739 1675612800 0.9739 1675620000 0.9735 1675627200 0.9736 1675634400 0.9734 1675641600 0.9737 1675648800 0.9736 1675656000 0.9730 1675663200 0.9734 1675670400 0.9730 1675677600 0.9730 1675684800 0.9728 1675692000 0.9726 1675699200 0.9725 1675706400 0.9722 1675713600 0.9730 1675720800 0.9731 1675728000 0.9731 1675735200 0.9730 1675742400 0.9729 1675749600 0.9734 1675756800 0.9737 1675764000 0.9736 1675771200 0.9709 1675778400 0.9708 1675785600 0.9695 1675792800 0.9697 1675800000 0.9698 1675807200 0.9701 1675814400 0.9691 1675821600 0.9704 1675828800 0.9709 1675836000 0.9710 1675843200 0.9722 1675850400 0.9726 1675857600 0.9738 1675864800 0.9732 1675872000 0.9734 1675879200 0.9729 1675886400 0.9733 1675893600 0.9732 1675900800 0.9741 1675908000 0.9740 1675915200 0.9742 1675922400 0.9741 1675929600 0.9742 1675936800 0.9739 1675944000 0.9739 1675951200 0.9736 1675958400 0.9726 1675965600 0.9722 1675972800 0.9716 1675980000 0.9720 1675987200 0.9716 1675994400 0.9713 1676001600 0.9714 1676008800 0.9713 1676016000 0.9715 1676023200 0.9725 1676030400 0.9736 1676037600 0.9732 1676044800 0.9732 1676052000 0.9731 1676059200 0.9732 1676066400 0.9731 1676073600 0.9734 1676080800 0.9733 1676088000 0.9733 1676095200 0.9738 1676102400 0.9750 1676109600 0.9744 1676116800 0.9743 1676124000 0.9743 1676131200 0.9736 1676138400 0.9743 1676145600 0.9751 1676152800 0.9743 1676160000 0.9750 1676167200 0.9750 1676174400 0.9750 1676181600 0.9798 1676188800 0.9805 1676196000 0.9798 1676203200 0.9809 1676210400 0.9808 1676217600 0.9809 1676224800 0.9809 1676232000 0.9807 1676239200 0.9804 1676246400 0.9805 1676253600 0.9806 1676260800 0.9807 1676268000 0.9806 1676275200 0.9808 1676282400 0.9806 1676289600 0.9797 1676296800 0.9782 1676304000 0.9788 1676311200 0.9782 1676318400 0.9798 1676325600 0.9801 1676332800 0.9797 1676340000 0.9795 1676347200 0.9795 1676354400 0.9862 1676361600 0.9864 1676368800 0.9864 1676376000 0.9856 1676383200 0.9859 1676390400 0.9880 1676397600 0.9863 1676404800 0.9879 1676412000 0.9889 1676419200 0.9904 1676426400 0.9900 1676433600 0.9895 1676440800 0.9903 1676448000 0.9921 1676455200 0.9920 1676462400 0.9918 1676469600 0.9889 1676476800 0.9888 1676484000 1.0362 1676491200 1.0382 1676498400 1.0384 1676505600 1.0383 1676512800 1.0405 1676520000 1.0384 1676527200 1.0380 1676534400 1.0382 1676541600 1.0381 1676548800 1.0382 1676556000 1.0378 1676563200 1.0392 1676570400 1.0404 1676577600 1.0403 1676584800 1.0402 1676592000 1.0419 1676599200 1.0411 1676606400 1.0406 1676613600 1.0390 1676620800 1.0391 1676628000 1.0387 1676635200 1.0382 1676642400 1.0400 1676649600 1.0394 1676656800 1.0368 1676664000 1.0374 1676671200 1.0367 1676678400 1.0369 1676685600 1.0371 1676692800 1.0374 1676700000 1.0371 1676707200 1.0369 1676714400 1.0368 1676721600 1.0365 1676728800 1.0361 1676736000 1.0353 1676743200 1.0350 1676750400 1.0344 1676757600 1.0342 1676764800 1.0345 1676772000 1.0337 1676779200 1.0345 1676786400 1.0343 1676793600 1.0341 1676800800 1.0339 1676808000 1.0344 1676815200 1.0347 1676822400 1.0352 1676829600 1.0350 1676836800 1.0349 1676844000 1.0349 1676851200 1.0357 1676858400 1.0355 1676865600 1.0352 1676872800 1.0352 1676880000 1.0336 1676887200 1.0339 1676894400 1.0334 1676901600 1.0320 1676908800 1.0331 1676916000 1.0330 1676923200 1.0318 1676930400 1.0324 1676937600 1.0327 1676944800 1.0327 1676952000 1.0323 1676959200 1.0322 1676966400 1.0343 1676973600 1.0343 1676980800 1.0348 1676988000 1.0344 1676995200 1.0339 1677002400 1.0281 1677009600 1.0337 1677016800 1.0342 1677024000 1.0343 1677031200 1.0340 1677038400 1.0341 1677045600 1.0354 1677052800 1.0353 1677060000 1.0347 1677067200 1.0347 1677074400 1.0345 1677081600 1.0340 1677088800 1.0345 1677096000 1.0339 1677103200 1.0326 1677110400 1.0334 1677117600 1.0333 1677124800 1.0326 1677132000 1.0333 1677139200 1.0337 1677146400 1.0351 1677153600 1.0349 1677160800 1.0352 1677168000 1.0350 1677175200 1.0339 1677182400 1.0340 1677189600 1.0338 1677196800 1.0348 1677204000 1.0338 1677211200 1.0354 1677218400 1.0359 1677225600 1.0356 1677232800 1.0352 1677240000 1.0342 1677247200 1.0350 1677254400 1.0352 1677261600 1.0353 1677268800 1.0349 1677276000 1.0351 1677283200 1.0352 1677290400 1.0358 1677297600 1.0347 1677304800 1.0355 1677312000 1.0346 1677319200 1.0345 1677326400 1.0343 1677333600 1.0343 1677340800 1.0347 1677348000 1.0352 1677355200 1.0354 1677362400 1.0349 1677369600 1.0350 1677376800 1.0347 1677384000 1.0347 1677391200 1.0347 1677398400 1.0346 1677405600 1.0341 1677412800 1.0344 1677420000 1.0341 1677427200 1.0350 1677434400 1.0348 1677441600 1.0350 1677448800 1.0348 1677456000 1.0349 1677463200 1.0359 1677470400 1.0358 1677477600 1.0346 1677484800 1.0347 1677492000 1.0344 1677499200 1.0358 1677506400 1.0349 1677513600 1.0344 1677520800 1.0345 1677528000 1.0344 1677535200 1.0334 1677542400 1.0335 1677549600 1.0322 1677556800 1.0332 1677564000 1.0335 1677571200 1.0332 1677578400 1.0341 1677585600 1.0339 1677592800 1.0339 1677600000 1.0338 1677607200 1.0336 1677614400 1.0339 1677621600 1.0354 1677628800 1.0353 1677636000 1.0350 1677643200 1.0354 1677650400 1.0352 1677657600 1.0362 1677664800 1.0352 1677672000 1.0357 1677679200 1.0350 1677686400 1.0349 1677693600 1.0351 1677700800 1.0343 1677708000 1.0356 1677715200 1.0363 1677722400 1.0355 1677729600 1.0357 1677736800 1.0357 1677744000 1.0353 1677751200 1.0361 1677758400 1.0363 1677765600 1.0362 1677772800 1.0360 1677780000 1.0359 1677787200 1.0355 1677794400 1.0347 1677801600 1.0350 1677808800 1.0348 1677816000 1.0350 1677823200 1.0345 1677830400 1.0343 1677837600 1.0354 1677844800 1.0353 1677852000 1.0373 1677859200 1.0352 1677866400 1.0343 1677873600 1.0352 1677880800 1.0350 1677888000 1.0352 1677895200 1.0352 1677902400 1.0337 1677909600 1.0350 1677916800 1.0351 1677924000 1.0352 1677931200 1.0352 1677938400 1.0349 1677945600 1.0344 1677952800 1.0344 1677960000 1.0342 1677967200 1.0340 1677974400 1.0338 1677981600 1.0349 1677988800 1.0350 1677996000 1.0348 1678003200 1.0348 1678010400 1.0360 1678017600 1.0354 1678024800 1.0358 1678032000 1.0359 1678039200 1.0351 1678046400 1.0350 1678053600 1.0352 1678060800 1.0354 1678068000 1.0353 1678075200 1.0346 1678082400 1.0352 1678089600 1.0353 1678096800 1.0355 1678104000 1.0369 1678111200 1.0361 1678118400 1.0343 1678125600 1.0337 1678132800 1.0354 1678140000 1.0346 1678147200 1.0352 1678154400 1.0354 1678161600 1.0319 1678168800 1.0305 1678176000 1.0307 1678183200 1.0317 1678190400 1.0324 1678197600 1.0320 1678204800 1.0318 1678212000 1.0317 1678219200 1.0316 1678226400 1.0318 1678233600 1.0321 1678240800 1.0314 1678248000 1.0313 1678255200 1.0311 1678262400 1.0312 1678269600 1.0306 1678276800 1.0311 1678284000 1.0311 1678291200 1.0310 1678298400 1.0310 1678305600 1.0309 1678312800 1.0308 1678320000 1.0308 1678327200 1.0302 1678334400 1.0303 1678341600 1.0301 1678348800 1.0301 1678356000 1.0301 1678363200 1.0305 1678370400 1.0301 1678377600 1.0300 1678384800 1.0288 1678392000 1.0313 1678399200 1.0301 1678406400 1.0294 1678413600 1.0302 1678420800 1.0298 1678428000 1.0296 1678435200 1.0298 1678442400 1.0276 1678449600 1.0300 1678456800 1.0298 1678464000 1.0311 1678471200 1.0312 1678478400 1.0310 1678485600 1.0318 1678492800 1.0317 1678500000 1.0310 1678507200 1.0313 1678514400 1.0313 1678521600 1.0317 1678528800 1.0317 1678536000 1.0314 1678543200 1.0314 1678550400 1.0319 1678557600 1.0323 1678564800 1.0326 1678572000 1.0329 1678579200 1.0332 1678586400 1.0328 1678593600 1.0323 1678600800 1.0322 1678608000 1.0324 1678615200 1.0312 1678622400 1.0318 1678629600 1.0311 1678636800 1.0321 1678644000 1.0314 1678651200 1.0326 1678658400 1.0319 1678665600 1.0320 1678672800 1.0319 1678680000 1.0319 1678687200 1.0325 1678694400 1.0329 1678701600 1.0329 1678708800 1.0331 1678716000 1.0330 1678723200 1.0329 1678730400 1.0327 1678737600 1.0315 1678744800 1.0309 1678752000 1.0319 1678759200 1.0319 1678766400 1.0323 1678773600 1.0326 1678780800 1.0321 1678788000 1.0321 1678795200 1.0321 1678802400 1.0317 1678809600 1.0316 1678816800 1.0313 1678824000 1.0301 1678831200 1.0310 1678838400 1.0311 1678845600 1.0307 1678852800 1.0306 1678860000 1.0329 1678867200 1.0334 1678874400 1.0328 1678881600 1.0329 1678888800 1.0329 1678896000 1.0333 1678903200 1.0321 1678910400 1.0330 1678917600 1.0326 1678924800 1.0321 1678932000 1.0330 1678939200 1.0325 1678946400 1.0328 1678953600 1.0321 1678960800 1.0329 1678968000 1.0331 1678975200 1.0327 1678982400 1.0331 1678989600 1.0330 1678996800 1.0336 1679004000 1.0327 1679011200 1.0324 1679018400 1.0330 1679025600 1.0323 1679032800 1.0328 1679040000 1.0326 1679047200 1.0318 1679054400 1.0323 1679061600 1.0325 1679068800 1.0327 1679076000 1.0319 1679083200 1.0325 1679090400 1.0322 1679097600 1.0313 1679104800 1.0313 1679112000 1.0323 1679119200 1.0320 1679126400 1.0324 1679133600 1.0322 1679140800 1.0315 1679148000 1.0314 1679155200 1.0322 1679162400 1.0295 1679169600 1.0299 1679176800 1.0300 1679184000 1.0302 1679191200 1.0295 1679198400 1.0295 1679205600 1.0289 1679212800 1.0292 1679220000 1.0290 1679227200 1.0293 1679234400 1.0297 1679241600 1.0296 1679248800 1.0294 1679256000 1.0288 1679263200 1.0287 1679270400 1.0288 1679277600 1.0285 1679284800 1.0287 1679292000 1.0282 1679299200 1.0280 1679306400 1.0276 1679313600 1.0276 1679320800 1.0289 1679328000 1.0285 1679335200 1.0292 1679342400 1.0287 1679349600 1.0282 1679356800 1.0279 1679364000 1.0281 1679371200 1.0282 1679378400 1.0278 1679385600 1.0276 1679392800 1.0274 1679400000 1.0283 1679407200 1.0283 1679414400 1.0281 1679421600 1.0278 1679428800 1.0280 1679436000 1.0275 1679443200 1.0273 1679450400 1.0276 1679457600 1.0278 1679464800 1.0280 1679472000 1.0276 1679479200 1.0278 1679486400 1.0276 1679493600 1.0273 1679500800 1.0267 1679508000 1.0238 1679515200 1.0263 1679522400 1.0268 1679529600 1.0269 1679536800 1.0246 1679544000 1.0266 1679551200 1.0268 1679558400 1.0262 1679565600 0.7523 1679572800 0.7529 1679580000 1.0265 1679587200 1.0250 1679594400 1.0247 1679601600 1.0250 1679608800 1.0263 1679616000 1.0258 1679623200 1.0251 1679630400 1.0252 1679637600 1.0251 1679644800 1.0262 1679652000 1.0259 1679659200 1.0263 1679666400 1.0263 1679673600 1.0264 1679680800 1.0260 1679688000 1.0263 1679695200 1.0265 1679702400 1.0259 1679709600 1.0252 1679716800 1.0256 1679724000 1.0256 1679731200 1.0253 1679738400 1.0254 1679745600 1.0256 1679752800 1.0257 1679760000 1.0270 1679767200 1.0259 1679774400 1.0263 1679781600 1.0255 1679788800 1.0258 1679796000 1.0250 1679803200 1.0251 1679810400 1.0256 1679817600 1.0256 1679824800 1.0256 1679832000 1.0258 1679839200 1.0259 1679846400 1.0230 1679853600 1.0228 1679860800 1.0259 1679868000 1.0253 1679875200 1.0247 1679882400 1.0244 1679889600 1.0245 1679896800 1.0246 1679904000 1.0243 1679911200 1.0244 1679918400 1.0256 1679925600 1.0252 1679932800 1.0252 1679940000 1.0261 1679947200 1.0262 1679954400 1.0258 1679961600 1.0249 1679968800 1.0255 1679976000 1.0253 1679983200 1.0245 1679990400 1.0251 1679997600 1.0250 1680004800 1.0253 1680012000 1.0265 1680019200 1.0265 1680026400 1.0276 1680033600 1.0280 1680040800 1.0278 1680048000 1.0280 1680055200 1.0278 1680062400 1.0286 1680069600 1.0284 1680076800 1.0227 1680084000 1.0241 1680091200 1.0237 1680098400 1.0242 1680105600 1.0245 1680112800 1.0244 1680120000 1.0238 1680127200 1.0250 1680134400 1.0252 1680141600 1.0241 1680148800 1.0246 1680156000 1.0243 1680163200 1.0241 1680170400 1.0250 1680177600 1.0248 1680184800 1.0239 1680192000 1.0230 1680199200 1.0267 1680206400 1.0252 1680213600 1.0267 1680220800 1.0267 1680228000 1.0260 1680235200 1.0262 1680242400 1.0268 1680249600 1.0273 1680256800 1.0271 1680264000 1.0254 1680271200 1.0251 1680278400 1.0271 1680472800 1.0220 1680552000 1.0232 1680559200 1.0230 1680566400 1.0232 1680573600 1.0231 1680580800 1.0231 1680588000 1.0228 1680595200 1.0224 1680602400 1.0226 1680609600 1.0224 1680616800 1.0218 1680624000 1.0222 1680631200 1.0221 1680638400 1.0212 1680645600 1.0217 1680652800 1.0215 1680660000 1.0217 1680667200 1.0215 1680674400 1.0219 1680681600 1.0195 1680688800 1.0216 1680696000 1.0221 1680703200 1.0217 1680710400 1.0238 1680717600 1.0236 1680724800 1.0236 1680732000 1.0233 1680739200 1.0231 1680746400 1.0233 1680753600 1.0235 1680760800 1.0231 1680768000 1.0238 1680775200 1.0229 1680782400 1.0235 1680789600 1.0235 1680796800 1.0238 1680804000 1.0238 1680811200 1.0242 1680818400 1.0241 1680825600 1.0241 1680832800 1.0240 1680840000 1.0242 1680847200 1.0242 1680854400 1.0244 1680861600 1.0239 1680868800 1.0242 1680876000 1.0236 1680883200 1.0249 1680890400 1.0247 1680897600 1.0244 1680904800 1.0238 1680912000 1.0242 1680919200 1.0245 1680926400 1.0247 1680933600 1.0248 1680940800 1.0246 1680948000 1.0246 1680955200 1.0234 1680962400 1.0240 1680969600 1.0249 1680976800 1.0240 1680984000 1.0248 1680991200 1.0240 1680998400 1.0241 1681005600 1.0243 1681012800 1.0242 1681020000 1.0241 1681027200 1.0235 1681034400 1.0234 1681041600 1.0237 1681048800 1.0234 1681214400 1.0245 1681221600 1.0236 1681228800 1.0242 1681236000 1.0240 1681243200 1.0243 1681250400 1.0258 1681257600 1.0259 1681264800 1.0255 1681272000 1.0259 1681279200 1.0250 1681286400 1.0249 1681293600 1.0257 1681300800 1.0253 1681308000 1.0255 1681315200 1.0259 1681322400 1.0263 1681329600 1.0261 1681336800 1.0256 1681344000 1.0263 1681351200 1.0269 1681358400 1.0265 1681365600 1.0270 1681372800 1.0282 1681380000 1.0279 1681387200 1.0278 1681394400 1.0273 1681401600 1.0270 1681408800 1.0271 1681416000 1.0272 1681423200 1.0271 1681430400 1.0269 1681437600 1.0271 1681444800 1.0271 1681452000 1.0270 1681459200 1.0268 1681466400 1.0242 1681473600 1.0262 1681480800 1.0264 1681488000 1.0262 1681495200 1.0264 1681502400 1.0262 1681509600 1.0261 1681516800 1.0261 1681524000 1.0260 1681531200 1.0231 1681538400 1.0264 1681545600 1.0266 1681552800 1.0265 1681560000 1.0265 1681567200 1.0260 1681574400 1.0263 1681581600 1.0262 1681588800 1.0262 1681596000 1.0238 1681603200 1.0238 1681610400 1.0261 1681617600 1.0253 1681624800 1.0248 1681632000 1.0252 1681639200 1.0254 1681646400 1.0255 1681653600 1.0257 1681660800 1.0264 1681668000 1.0266 1681675200 1.0273 1681682400 1.0264 1681689600 1.0271 1681696800 1.0265 1681704000 1.0267 1681711200 1.0265 1681718400 1.0257 1681725600 1.0254 1681732800 1.0253 1681740000 1.0255 1681747200 1.0257 1681754400 1.0265 1681761600 1.0270 1681768800 1.0264 1681776000 1.0267 1681783200 1.0271 1681790400 1.0273 1681797600 1.0275 1681804800 1.0277 1681812000 1.0277 1681819200 1.0303 1681826400 1.0295 1681833600 1.0304 1681840800 1.0299 1681848000 1.0303 1681855200 1.0297 1681862400 1.0300 1681869600 1.0300 1681876800 1.0293 1681884000 1.0297 1681891200 1.0305 1681898400 1.0299 1681905600 1.0282 1681912800 1.0305 1681920000 1.0302 1681927200 1.0297 1681934400 1.0292 1681941600 1.0280 1681948800 1.0286 1681956000 1.0287 1681963200 1.0282 1681970400 1.0279 1681977600 1.0275 1681984800 1.0330 1681992000 1.0332 1681999200 1.0334 1682006400 1.0332 1682013600 1.0346 1682020800 1.0341 1682028000 1.0335 1682035200 1.0335 1682042400 1.0338 1682049600 1.0340 1682056800 1.0341 1682064000 1.0331 1682071200 1.0331 1682078400 1.0340 1682085600 1.0344 1682092800 1.0343 1682100000 1.0340 1682107200 1.0342 1682114400 1.0345 1682121600 1.0340 1682128800 1.0339 1682136000 1.0327 1682143200 1.0339 1682150400 1.0331 1682157600 1.0332 1682164800 1.0338 1682172000 1.0332 1682179200 1.0334 1682186400 1.0326 1682193600 1.0326 1682200800 1.0320 1682208000 1.0326 1682215200 1.0337 1682222400 1.0342 1682229600 1.0339 1682236800 1.0341 1682244000 1.0343 1682251200 1.0338 1682258400 1.0341 1682265600 1.0342 1682272800 1.0341 1682280000 1.0342 1682287200 1.0337 1682294400 1.0339 1682301600 1.0342 1682308800 1.0339 1682316000 1.0340 1682323200 1.0342 1682330400 1.0318 1682337600 1.0316 1682344800 1.0318 1682352000 1.0311 1682359200 1.0314 1682366400 1.0305 1682373600 1.0349 1682380800 1.0349 1682388000 1.0357 1682395200 1.0358 1682402400 1.0361 1682409600 1.0349 1682416800 1.0347 1682424000 1.0331 1682431200 1.0331 1682438400 1.0345 1682445600 1.0341 1682452800 1.0337 1682460000 1.0348 1682467200 1.0347 1682474400 1.0347 1682481600 1.0349 1682488800 1.0358 1682496000 1.0357 1682503200 1.0359 1682510400 1.0361 1682517600 1.0359 1682524800 1.0360 1682532000 1.0349 1682539200 1.0350 1682546400 1.0348 1682553600 1.0357 1682560800 1.0353 1682568000 1.0342 1682575200 1.0357 1682582400 1.0366 1682589600 1.0368 1682596800 1.0367 1682604000 1.0370 1682611200 1.0366 1682618400 1.0366 1682625600 1.0372 1682632800 1.0368 1682640000 1.0366 1682647200 1.0368 1682654400 1.0369 1682661600 1.0372 1682668800 1.0388 1682676000 1.0390 1682683200 1.0393 1682690400 1.0382 1682697600 1.0384 1682704800 1.0383 1682712000 1.0382 1682719200 1.0385 1682726400 1.0371 1682733600 1.0342 1682740800 1.0345 1682748000 1.0343 1682755200 1.0346 1682762400 1.0338 1682769600 1.0344 1682776800 1.0342 1682784000 1.0344 1682791200 1.0343 1682798400 1.0344 1682805600 1.0374 1682812800 1.0376 1682820000 1.0381 1682827200 1.0381 1682834400 1.0383 1682841600 1.0391 1682848800 1.0376 1682856000 1.0382 1682863200 1.0381 1682870400 1.0382 1682877600 1.0382 1682884800 1.0386 1682892000 1.0386 1682899200 1.0389 1682906400 1.0390 1682913600 1.0391 1682920800 1.0381 1682928000 1.0383 1682935200 1.0371 1682942400 1.0372 1682949600 1.0369 1682956800 1.0378 1682964000 1.0383 1682971200 1.0394 1682978400 1.0439 1682985600 1.0439 1682992800 1.0434 1683000000 1.0436 1683007200 1.0437 1683014400 1.0436 1683021600 1.0425 1683028800 1.0438 1683036000 1.0433 1683043200 1.0445 1683050400 1.0432 1683057600 1.0414 1683064800 1.0421 1683072000 1.0422 1683079200 1.0418 1683086400 1.0427 1683093600 1.0438 1683100800 1.0430 1683108000 1.0420 1683115200 1.0424 1683122400 1.0406 1683129600 1.0413 1683136800 1.0419 1683144000 1.0422 1683151200 1.0433 1683158400 1.0432 1683165600 1.0429 1683172800 1.0429 1683180000 1.0426 1683187200 1.0449 1683194400 1.0448 1683201600 1.0448 1683208800 1.0449 1683216000 1.0444 1683223200 1.0449 1683230400 1.0452 1683237600 1.0447 1683244800 1.0450 1683252000 1.0448 1683259200 1.0446 1683266400 1.0443 1683273600 1.0447 1683280800 1.0438 1683288000 1.0433 1683295200 1.0436 1683309600 1.0434 1683324000 1.0436 1683331200 1.0439 1683338400 1.0436 1683345600 1.0444 1683352800 1.0440 1683360000 1.0436 1683367200 1.0437 1683374400 1.0438 1683381600 1.0435 1683388800 1.0432 1683396000 1.0430 1683403200 1.0433 1683410400 1.0430 1683417600 1.0431 1683424800 1.0436 1683432000 1.0443 1683676800 1.0423 1683684000 1.0448 1683691200 1.0451 1683698400 1.0451 1683705600 1.0455 1683712800 1.0453 1683720000 1.0451 1683727200 1.0447 1683734400 1.0452 1683741600 1.0460 1683748800 1.0454 1683756000 1.0451 1683763200 1.0444 1683770400 1.0436 1683777600 1.0427 1683784800 1.0428 1683791940 1.0434 1683799200 1.0434 1683806400 1.0436 1683813600 1.0439 1683820800 1.0444 1683828000 1.0426 1683835200 1.0416 1683842400 1.0418 1683849600 1.0415 1683856800 1.0422 1683864000 1.0419 1683871200 1.0417 1683878400 1.0411 1683885600 1.0419 1683892800 1.0419 1683900000 1.0405 1683907200 1.0406 1683914400 1.0348 1683921600 1.0400 1683928800 1.0398 1684000800 1.0407 1684008000 1.0395 1684015200 1.0391 1684022400 1.0392 1684029600 1.0390 1684036800 1.0387 1684044000 1.0392 1684051200 1.0395 1684065600 1.0393 1684072800 1.0375 1684080000 1.0372 1684094400 1.0381 1684108800 1.0350 1684152000 1.0352 1684166400 1.0357 1684173600 1.0365 1684180800 1.0363 1684188000 1.0366 1684195200 1.0368 1684202400 1.0369 1684209600 1.0371 1684216800 1.0366 1684224000 1.0370 1684231200 1.0371 1684238400 1.0363 1684245600 1.0348 1684252800 1.0337 1684260000 1.0338 1684267200 1.0344 1684274400 1.0343 1684281600 1.0357 1684288800 1.0354 1684296000 1.0380 1684303200 1.0366 1684310400 1.0365 1684317600 1.0361 1684324800 1.0362 1684332000 1.0368 1684339200 1.0376 1684346400 1.0380 1684353600 1.0366 1684360800 1.0365 1684368000 1.0370 1684375200 1.0374 1684382400 1.0392 1684389600 1.0392 1684396800 1.0405 1684404000 1.0402 1684411200 1.0405 1684591200 1.0396 1684598400 1.0401 1684605600 1.0396 1684612800 1.0405 1684620000 1.0405 1684627200 1.0406 1684634400 1.0406 1684641600 1.0406 1684648800 1.0404 1684656000 1.0403 1684663200 1.0388 1684670400 1.0394 1684677600 1.0387 1684684800 1.0388 1684692000 1.0408 1684699200 1.0412 1684706400 1.0412 1684713600 1.0413 1684720800 1.0413 1684728000 1.0411 1684735200 1.0411 1684742400 1.0415 1684749600 1.0412 1684756800 1.0411 1684764000 1.0404 1684771200 1.0406 1684778400 1.0403 1684785600 1.0412 1684792800 1.0418 1684800000 1.0424 1684807200 1.0415 1684814400 1.0413 1684821600 1.0429 1684828800 1.0427 1684836000 1.0424 1684843200 1.0419 1684850400 1.0413 1684857600 1.0412 1684864800 1.0403 1684872000 1.0601 1684879200 1.0605 1684886400 1.0599 1684893600 1.0597 1684900800 1.0603 1684908000 1.0608 1684915200 1.0607 1684922400 1.0609 1684929600 1.0628 1684936800 1.0602 1684944000 1.0598 1684951200 1.0597 1684958400 1.0596 1684965600 1.0591 1684972800 1.0595 1684980000 1.0597 1684987200 1.0596 1684994400 1.0604 1685001600 1.0605 1685008800 1.0612 1685016000 1.0607 1685023200 1.0644 1685030400 1.0642 1685037600 1.0633 1685044800 1.0646 1685052000 1.0647 1685059200 1.0637 1685066400 1.0649 1685073600 1.0648 1685080800 1.1701 1685088000 1.0641 1685095200 1.0670 1685102400 1.0655 1685109600 1.0652 1685116800 1.0657 1685124000 1.0666 1685131200 1.0675 1685138400 1.0662 1685145600 1.0675 1685152800 1.0686 1685160000 1.0687 1685167200 1.0693 1685174400 1.0689 1685181600 1.0684 1685188800 1.0673 1685196000 1.0654 1685203200 1.0667 1685210400 1.0679 1685217600 1.0680 1685224800 1.0673 1685232000 1.0674 1685239200 1.0677 1685246400 1.0679 1685253600 1.0664 1685260800 1.0671 1685268000 1.0671 1685275200 1.0658 1685282400 1.0670 1685289600 1.0659 1685296800 1.0654 1685304000 1.0666 1685311200 1.0475 1685318400 1.0666 1685325600 1.0662 1685332800 1.0660 1685340000 1.0662 1685347200 1.0665 1685354400 1.0670 1685361600 1.0672 1685368800 1.0670 1685376000 1.0668 1685383200 1.0668 1685390400 1.0663 1685397600 1.0662 1685404800 1.0662 1685412000 1.0655 1685419200 1.0653 1685426400 1.0649 1685433600 1.0651 1685440800 1.0653 1685448000 1.0654 1685455200 1.0642 1685462400 1.0643 1685469600 1.0643 1685476800 1.0660 1685484000 1.0985 1685491200 1.0993 1685498400 1.0979 1685505600 1.0978 1685512800 1.0988 1685520000 1.0974 1685527200 1.0973 1685534400 1.0945 1685541600 1.0929 1685642400 1.0977 1685649600 1.0971 1685656800 1.0970 1685664000 1.0970 1685671200 1.0969 1685678400 1.0962 1685685600 1.0968 1685692800 1.0958 1685700000 1.0958 1685707200 1.0955 1685714400 1.0982 1685721600 1.0954 1685728800 1.0956 1685736000 1.0970 1685743200 1.0970 1685750400 1.0965 1685757600 1.0964 1685764800 1.0965 1685772000 1.0972 1685779200 1.0970 1685786400 1.0971 1685793600 1.0971 1685800800 1.0961 1685808000 1.0960 1685815200 1.0962 1685822400 1.0950 1685829600 1.0957 1685836800 1.0951 1685844000 1.0956 1685851200 1.0955 1685858400 1.0964 1685865600 1.0966 1685872800 1.0947 1685880000 1.0951 1685916000 1.0964 1685923200 1.0969 1685930400 1.0967 1685937600 1.0971 1685944800 1.0965 1685952000 1.0956 1685959200 1.0956 1685966400 1.0961 1685973600 1.0964 1685980800 1.0964 1685988000 1.0968 1685995200 1.0963 1686002400 1.0967 1686009600 1.0962 1686016800 1.0972 1686024000 1.0968 1686031200 1.0965 1686038400 1.0960 1686045600 1.0951 1686052800 1.0968 1686060000 1.0953 1686067200 1.0912 1686074400 1.0914 1686081600 1.0894 1686088800 1.0897 1686096000 1.0907 1686103200 1.0914 1686110400 1.0909 1686117600 1.1075 1686124800 1.1077 1686132000 1.1024 1686139200 1.1016 1686146400 1.1012 1686153600 1.1006 1686160800 1.0998 1686168000 1.1009 1686175200 1.1019 1686182400 1.1014 1686189600 1.1020 1686196800 1.1014 1686204000 1.1003 1686211200 1.1003 1686218400 1.1003 1686225600 1.0998 1686232800 1.0995 1686240000 1.1004 1686247200 1.0999 1686254400 1.0990 1686261600 1.0988 1686268800 1.0992 1686276000 1.0987 1686283200 1.1000 1686290400 1.1004 1686297600 1.1003 1686304800 1.1004 1686312000 1.0993 1686319200 1.0970 1686326400 1.0984 1686333600 1.0977 1686340800 1.0986 1686348000 1.0974 1686355200 1.0971 1686362400 1.0985 1686369600 1.0986 1686376800 1.0988 1686384000 1.0991 1686391200 1.0987 1686398400 1.0986 1686405600 1.0975 1686412800 1.0984 1686420000 1.0983 1686427200 1.0996 1686434400 1.0990 1686441600 1.0991 1686448800 1.0994 1686456000 1.0995 1686463200 1.0985 1686470400 1.0986 1686477600 1.0984 1686484800 1.0986 1686491940 1.0984 1686499200 1.0986 1686506400 1.0988 1686513600 1.0989 1686520800 1.0980 1686528000 1.0988 1686535200 1.0983 1686542400 1.1049 1686549600 1.1052 1686556800 1.1054 1686564000 1.1049 1686571200 1.1047 1686578400 1.1025 1686585600 1.1039 1686600000 1.1050 1686607200 1.1031 1686614400 1.1029 1686621600 1.1035 1686628800 1.1044 1686636000 1.1017 1686643200 1.1042 1686650400 1.1036 1686657600 1.1033 1686664800 1.1033 1686672000 1.1027 1686679200 1.1025 1686686400 1.1027 1686693600 1.1028 1686700800 1.1034 1686708000 1.1045 1686715200 1.1039 1686722400 1.1034 1686729600 1.1036 1686736800 1.1031 1686744000 1.1039 1686751200 1.1037 1686758400 1.1034 1686765600 1.1036 1686772800 1.1030 1686780000 1.1022 1686873600 1.1073 1686880800 1.1073 1686888000 1.1072 1686895200 1.1073 1686902400 1.1045 1686909600 1.1047 1686916800 1.1044 1686924000 1.1048 1686931200 1.1074 1686938400 1.1080 1686945600 1.1082 1686952800 1.1080 1686960000 1.1075 1686967200 1.1079 1686974400 1.1070 1686981600 1.1078 1686988800 1.1079 1686996000 1.1077 1687003200 1.1067 1687010400 1.1074 1687017600 1.1073 1687024800 1.1061 1687032000 1.1059 1687039200 1.1063 1687046400 1.1075 1687053600 1.1076 1687060800 1.1076 1687068000 1.1078 1687075200 1.1081 1687082400 1.1084 1687089600 1.1087 1687096800 1.1073 1687104000 1.1078 1687111200 1.1071 1687118400 1.1074 1687125600 1.1059 1687132800 1.1059 1687140000 1.1055 1687147200 1.1056 1687154400 1.0874 1687161600 1.0879 1687168800 1.0885 1687176000 1.0884 1687183200 1.0884 1687190400 1.0887 1687197600 1.0889 1687204800 1.0883 1687212000 1.0886 1687219200 1.0870 1687226400 1.0865 1687233600 1.0875 1687240800 1.0835 1687248000 1.0870 1687255200 1.0862 1687262400 1.0855 1687269600 1.0890 1687276800 1.0910 1687284000 1.0888 1687291200 1.0906 1687298400 1.0922 1687305600 1.0928 1687312800 1.0923 1687320000 1.0882 1687327200 1.0921 1687334400 1.0923 1687341600 1.0922 1687348800 1.1184 1687356000 1.1183 1687363200 1.1181 1687370400 1.1185 1687377600 1.1011 1687384800 1.1020 1687392000 1.1022 1687399200 1.1027 1687406400 1.1013 1687413600 1.0920 1687420800 1.0915 1687428000 1.0913 1687435200 1.0911 1687442400 1.0910 1687449600 1.0903 1687456800 1.0903 1687464000 1.0910 1687471200 1.0901 1687478400 1.0901 1687485600 1.0903 1687492800 1.0905 1687500000 1.0900 1687507200 1.0910 1687514400 1.0911 1687521600 1.0912 1687528800 1.0916 1687536000 1.0912 1687543200 1.0906 1687550400 1.0910 1687557600 1.0908 1687564800 1.0909 1687572000 1.0915 1687579200 1.0915 1687586400 1.0905 1687593600 1.0910 1687600800 1.0906 1687608000 1.0908 1687615200 1.0884 1687622400 1.0888 1687629600 1.0880 1687636800 1.0903 1687644000 1.0903 1687651200 1.0887 1687658400 1.0900 1687665600 1.0897 1687672800 1.0878 1687680000 1.0890 1687687200 1.0891 1687694400 1.0890 1687701600 1.0889 1687708800 1.0882 1687716000 1.0888 1687723200 1.0889 1687730400 1.0887 1687737600 1.0892 1687744800 1.0896 1687752000 1.0894 1687759200 1.0729 1687766400 1.0737 1687773600 1.0903 1687780800 1.0904 1687788000 1.0894 1687795200 1.0887 1687802400 1.0878 1687809600 1.0864 1687816800 1.0871 1687824000 1.0885 1687831200 1.0879 1687838400 1.0881 1687845600 1.0891 1687852800 1.0897 1687860000 1.0890 1687867200 1.0892 1687874400 1.0886 1687881600 1.0877 1687888800 1.0854 1687896000 1.0878 1687903200 1.1140 1687910400 1.1144 1687917600 1.1141 1687924800 1.1157 1687932000 1.1166 1687939200 1.1159 1687946400 1.1170 1687960800 1.1169 1687968000 1.1139 1687975200 1.1158 1687982400 1.1181 1687989600 1.1171 1687996800 1.1176 1688004000 1.1173 1688011200 1.1167 1688018400 1.1186 1688025600 1.1189 1688032800 1.1175 1688040000 1.1174 1688047200 1.1181 1688054400 1.1178 1688061600 1.1180 1688068800 1.1180 1688076000 1.1170 1688083200 1.1180 1688090400 1.1177 1688097600 1.1177 1688104800 1.1177 1688112000 1.1178 1688119200 1.1192 1688126400 1.1181 1688133600 1.1175 1688140800 1.1148 1688148000 1.1152 1688169600 1.1167 1688176800 1.1169 1688184000 1.1166 1688191200 1.1166 1688198400 1.1170 1688205600 1.1166 1688212800 1.1174 1688220000 1.1173 1688227200 1.1175 1688234400 1.1173 1688241600 1.1175 1688248800 1.1172 1688256000 1.1171 1688263200 1.1181 1688270400 1.1182 1688277600 1.1179 1688284800 1.1159 1688292000 1.1158 1688299200 1.1202 1688306400 1.1175 1688313600 1.1175 1688320800 1.1175 1688328000 1.1177 1688335200 1.1175 1688342400 1.1177 1688349600 1.1175 1688356800 1.1172 1688364000 1.1176 1688371200 1.1182 1688378400 1.1177 1688385600 1.1176 1688392800 1.1156 1688400000 1.1172 1688407200 1.1170 1688414400 1.1186 1688421600 1.1183 1688428800 1.1168 1688436000 1.1169 1688443200 1.1164 1688450400 1.1167 1688457600 1.1171 1688464800 1.1185 1688472000 1.1187 1688479200 1.1160 1688486400 1.1184 1688493600 1.1208 1688500800 1.1210 1688508000 1.1206 1688515200 1.1198 1688522400 1.1224 1688529600 1.1219 1688536800 1.1210 1688544000 1.1212 1688695200 1.1299 1688702400 1.1303 1688709600 1.1303 1688716800 1.1302 1688724000 1.1302 1688731200 1.1297 1688738400 1.1296 1688745600 1.1295 1688752800 1.1293 1688760000 1.1290 1688767200 1.1287 1688774400 1.1284 1688781600 1.1302 1688788800 1.1290 1688796000 1.1227 1688803200 1.1231 1688810400 1.1230 1688817600 1.1235 1688824800 1.1232 1688832000 1.1234 1688839200 1.1233 1688846400 1.1232 1688853600 1.1234 1688860800 1.1236 1688868000 1.1238 1688875200 1.1229 1688882400 1.1233 1688889600 1.1234 1688896800 1.1233 1688904000 1.1234 1688911200 1.1231 1688918400 1.1232 1688925600 1.1231 1688932800 1.1233 1688940000 1.1234 1688947200 1.1234 1688954400 1.1240 1688961600 1.1241 1688968800 1.1232 1688976000 1.1233 1688983200 1.1233 1688990400 1.1231 1688997600 1.1235 1689004800 1.1245 1689012000 1.1235 1689019200 1.1221 1689026400 1.1220 1689033600 1.1235 1689040800 1.1239 1689048000 1.1240 1689055200 1.1235 1689062400 1.1236 1689069600 1.1233 1689076800 1.1230 1689084000 1.1211 1689120000 1.1279 1689148800 1.1300 1689156000 1.1284 1689163200 1.1278 1689170400 1.1291 1689177600 1.1291 1689184800 1.1290 1689192000 1.1264 1689199200 1.1265 1689206400 1.1261 1689213600 1.1261 1689220800 1.1262 1689228000 1.1255 1689235200 1.1283 1689242400 1.1286 1689249600 1.1281 1689256800 1.1268 1689264000 1.1279 1689271200 1.1283 1689278400 1.1281 1689285600 1.1277 1689292800 1.1278 1689300000 1.1277 1689307200 1.1278 1689314400 1.1265 1689321600 1.1276 1689328800 1.1249 1689343200 1.1243 1689350400 1.1254 1689357600 1.1247 1689364800 1.1248 1689372000 1.1243 1689379200 1.1243 1689386400 1.1257 1689393600 1.1254 1689400800 1.1249 1689408000 1.1263 1689415200 1.1252 1689422400 1.1246 1689429600 1.1262 1689436800 1.1247 1689444000 1.1258 1689451200 1.1245 1689458400 1.1241 1689465600 1.1245 1689472800 1.1241 1689480000 1.1243 1689487200 1.1240 1689494400 1.1236 1689501600 1.1244 1689508800 1.1243 1689516000 1.1238 1689523200 1.1244 1689530400 1.1245 1689537600 1.1244 1689544800 1.1248 1689552000 1.1248 1689559200 1.1256 1689566400 1.1285 1689573600 1.1279 1689580800 1.1279 1689588000 1.1272 1689595200 1.1273 1689602400 1.1267 1689609600 1.1273 1689616800 1.1271 1689624000 1.1297 1689631200 1.1278 1689638400 1.1306 1689645600 1.1304 1689652800 1.1310 1689660000 1.1300 1689667200 1.1301 1689674400 1.1293 1689681600 1.1292 1689688800 1.1291 1689696000 1.1282 1689703200 1.1286 1689710400 1.1332 1689717600 1.1330 1689724800 1.1337 1689732000 1.1338 1689739200 1.1326 1689746400 1.1333 1689753600 1.1340 1689760800 1.1333 1689768000 1.1328 1689775200 1.1328 1689782400 1.1329 1689789600 1.1326 1689796800 1.1324 1689804000 1.1326 1689811200 1.1328 1689818400 1.1327 1689825600 1.1310 1689832800 1.1347 1689840000 1.1350 1689847200 1.1370 1689854400 1.1367 1689861600 1.1350 1689868800 1.1355 1689876000 1.1356 1689883200 1.1366 1689890400 1.1408 1689897600 1.1414 1689904800 1.1400 1689912000 1.1417 1689919200 1.1418 1689926400 1.1422 1689933600 1.1411 1689940800 1.1413 1689948000 1.1426 1689955200 1.1426 1689962400 1.1429 1689969600 1.1405 1689976800 1.1398 1689984000 1.1394 1689991200 1.1421 1689998400 1.1421 1690005600 1.1365 1690012800 1.1367 1690020000 1.1363 1690027200 1.1367 1690034400 1.1366 1690041600 1.1362 1690048800 1.1356 1690056000 1.1388 1690063200 1.1399 1690070400 1.1395 1690099200 1.1412 1690106400 1.1416 1690113600 1.1415 1690120800 1.1417 1690128000 1.1419 1690135200 1.1414 1690142400 1.1418 1690149600 1.1416 1690156800 1.1413 1690164000 1.0875 1690171200 1.0878 1690178400 1.0876 1690185600 1.0909 1690192800 1.0912 1690200000 1.0912 1690207200 1.0907 1690214400 1.1606 1690221600 1.1606 1690228800 1.1647 1690236000 1.1646 1690243200 1.1655 1690250400 1.1654 1690257600 1.1655 1690264800 1.1657 1690272000 1.1645 1690279200 1.1645 1690286400 1.1643 1690293600 1.1636 1690300800 1.1647 1690308000 1.1655 1690315200 1.1657 1690322400 1.1656 1690329600 1.1654 1690336800 1.1651 1690344000 1.1634 1690351200 1.1651 1690358400 1.1649 1690365600 1.1656 1690372800 1.1656 1690380000 1.1662 1690387200 1.1655 1690394400 1.1656 1690401600 1.1650 1690408800 1.1675 1690416000 1.1684 1690423200 1.1661 1690430400 1.1663 1690437600 1.1663 1690444800 1.1680 1690452000 1.1688 1690459200 1.1692 1690466400 1.1687 1690473600 1.1670 1690480800 1.1673 1690488000 1.1669 1690495200 1.1644 1690502400 1.1644 1690509600 1.1650 1690516800 1.1655 1690524000 1.1646 1690531200 1.1676 1690538400 1.1670 1690545600 1.1673 1690552800 1.1674 1690560000 1.1661 1690567200 1.1673 1690574400 1.1679 1690581600 1.1693 1690588800 1.1695 1690596000 1.1691 1690603200 1.1688 1690610400 1.1696 1690617600 1.1676 1690624800 1.1699 1690632000 1.1696 1690639200 1.1682 1690646400 1.1682 1690653600 1.1668 1690660800 1.1678 1690668000 1.1677 1690675200 1.1682 1690682400 1.1682 1690689600 1.1682 1690696800 1.1685 1690704000 1.1686 1690711200 1.1685 1690718400 1.1677 1690725600 1.1671 1690732800 1.1677 1690740000 1.1679 1690747200 1.1676 1690754400 1.1674 1690761600 1.1675 1690768800 1.1675 1690776000 1.1670 1690783200 1.1670 1690790400 1.1671 1690797600 1.1672 1690804800 1.1664 1690812000 1.1657 1690819200 1.1658 1690826400 1.1636 1690833600 1.1675 1690840800 1.1675 1690848000 1.1673 1690855200 1.1677 1690862400 1.1674 1690869600 1.1671 1690876800 1.1669 1690884000 1.1667 1690891200 1.1662 1690898400 1.1614 1690905600 1.1614 1690912800 1.1679 1690920000 1.1678 1690927200 1.1672 1690934400 1.1666 1690941600 1.1673 1690948800 1.1672 1690956000 1.1673 1690963200 1.1675 1690970400 1.1673 1690977600 1.1666 1690984800 1.1661 1690992000 1.1676 1690999200 1.1689 1691006400 1.1680 1691013600 1.1660 1691020800 1.1665 1691028000 1.1679 1691035200 1.1689 1691042400 1.1691 1691049600 1.1689 1691056800 1.1688 1691064000 1.1690 1691071200 1.1680 1691078400 1.1669 1691092800 1.1676 1691100000 1.1656 1691107200 1.1658 1691114400 1.1654 1691121600 1.1660 1691128800 1.1651 1691136000 1.1656 1691143200 1.1655 1691150400 1.1651 1691157600 1.1653 1691164800 1.1653 1691172000 1.1653 1691179200 1.1654 1691186400 1.1652 1691193600 1.1658 1691200800 1.1656 1691208000 1.1660 1691215200 1.1660 1691222400 1.1659 1691229600 1.1658 1691236800 1.1655 1691244000 1.1654 1691251200 1.1655 1691258400 1.1658 1691265600 1.1660 1691272800 1.1659 1691280000 1.1660 1691287200 1.1658 1691294400 1.1667 1691301600 1.1664 1691308800 1.1668 1691316000 1.1664 1691323200 1.1666 1691330400 1.1666 1691337600 1.1667 1691344800 1.1666 1691352000 1.1670 1691359200 1.1661 1691366400 1.1659 1691373600 1.1654 1691380800 1.1667 1691388000 1.1667 1691395200 1.1664 1691402400 1.1668 1691409600 1.1668 1691416800 1.1668 1691424000 1.1658 1691431200 1.1699 1691438400 1.1697 1691445600 1.1698 1691452800 1.1692 1691460000 1.1676 1691467200 1.1680 1691474400 1.1680 1691481600 1.1677 1691488800 1.1683 1691496000 1.1682 1691503200 1.1677 1691510400 1.1672 1691517600 1.1664 1691524800 1.1658 1691532000 1.1073 1691539200 1.1072 1691546400 1.1075 1691553600 1.1077 1691560800 1.1083 1691568000 1.1084 1691575200 1.1106 1691582400 1.1109 1691589600 1.1096 1691596800 1.1106 1691604000 1.1093 1691611200 1.1111 1691618400 1.1107 1691625600 1.1109 1691632800 1.1108 1691640000 1.1096 1691647200 1.1098 1691654400 1.1114 1691661600 1.1135 1691668800 1.1116 1691676000 1.1117 1691683200 1.1106 1691690400 1.1549 1691697600 1.1551 1691704800 1.1551 1691712000 1.1545 1691719200 1.1547 1691726400 1.1255 1691733600 1.1547 1691740800 1.1544 1691748000 1.1545 1691755200 1.1543 1691762400 1.1530 1691769600 1.1542 1691776800 1.1545 1691784000 1.1552 1691791200 1.1547 1691798400 1.1546 1691805600 1.1543 1691812800 1.1548 1691820000 1.1547 1691827200 1.1552 1691834400 1.1552 1691841600 1.1550 1691848800 1.1548 1691856000 1.1546 1691863200 1.1544 1691870400 1.1546 1691877600 1.1544 1691884800 1.1548 1691892000 1.1544 1691899200 1.1550 1691906400 1.1545 1691913600 1.1548 1691920800 1.1547 1691928000 1.1821 1691935200 1.1541 1691942400 1.1537 1691949600 1.1525 1691956800 1.1530 1691964000 1.1539 1691971200 1.1541 1691978400 1.1542 1691985600 1.1538 1691992800 1.1540 1692000000 1.1557 1692007200 1.1553 1692014400 1.1554 1692021600 1.1491 1692028800 1.1485 1692036000 1.1715 1692043200 1.1771 1692050400 1.1770 1692057600 1.1768 1692064800 1.1766 1692072000 1.1776 1692079200 1.1777 1692086400 1.1775 1692093600 1.1778 1692100800 1.1758 1692108000 1.1791 1692216000 1.1722 1692237600 1.1716 1692244800 1.1718 1692252000 1.1715 1692259200 1.1725 1692266400 1.1725 1692273600 1.1723 1692280800 1.1717 1692288000 1.1712 1692295200 1.1705 1692302400 1.1749 1692309600 1.1752 1692316800 1.1753 1692324000 1.1757 1692331200 1.1758 1692345600 1.1760 1692352800 1.1754 1692360000 1.1755 1692367200 1.1757 1692374400 1.1746 1692381600 1.1729 1692388800 1.1744 1692396000 1.1739 1692403200 1.1738 1692410400 1.1739 1692417600 1.1742 1692424800 1.1745 1692432000 1.1773 1692439200 1.1765 1692446400 1.1766 1692453600 1.1756 1692460800 1.1764 1692468000 1.1760 1692475200 1.1762 1692482400 1.1768 1692489600 1.1762 1692496800 1.1744 1692504000 1.1742 1692511200 1.1741 1692518400 1.1730 1692525600 1.1729 1692532800 1.1727 1692540000 1.1726 1692547200 1.1735 1692554400 1.1746 1692561600 1.1745 1692568800 1.1748 1692576000 1.1747 1692583200 1.1750 1692590400 1.1741 1692597600 1.1747 1692604800 1.1746 1692612000 1.1771 1692619200 1.1774 1692626400 1.1767 1692633600 1.1783 1692640800 1.1732 1692648000 1.1729 1692655200 1.1735 1692662400 1.1743 1692669600 1.1742 1692676800 1.1766 1692684000 1.1737 1692691200 1.1726 1692698400 1.1699 1692705600 1.1696 1692712800 1.1635 1692720000 1.1649 1692727200 1.1648 1692734400 1.1667 1692741600 1.1662 1692748800 1.1674 1692756000 1.1677 1692763200 1.1679 1692770400 1.1676 1692777600 1.1675 1692784800 1.1661 1692792000 1.1669 1692799200 1.1665 1692806400 1.1501 1692813600 1.1476 1692820800 1.1498 1692828000 1.1481 1692835200 1.1470 1692842400 1.1455 1692849600 1.1469 1692856800 1.1464 1692864000 1.1468 1692871200 1.1468 1692878400 1.1485 1692885600 1.1489 1692892800 1.1507 1692900000 1.1485 1692907200 1.1564 1692914400 1.1551 1692921600 1.1547 1692928800 1.1547 1692936000 1.1546 1692943200 1.1559 1692950400 1.1566 1692957600 1.1566 1692964800 1.1558 1692972000 1.1564 1692979200 1.1565 1692986400 1.1558 1692993600 1.1558 1693000800 1.1554 1693008000 1.1571 1693015200 1.1573 1693022400 1.1558 1693029600 1.1549 1693036800 1.1566 1693044000 1.1565 1693051200 1.1568 1693058400 1.1548 1693065600 1.1559 1693072800 1.1561 1693080000 1.1556 1693087200 1.1556 1693094400 1.1558 1693101600 1.1560 1693108800 1.1562 1693116000 1.1558 1693123200 1.1558 1693130400 1.1573 1693137600 1.1571 1693144800 1.1570 1693152000 1.1570 1693159200 1.1576 1693166400 1.1579 1693173600 1.1565 1693180800 1.1567 1693188000 1.1567 1693195200 1.1567 1693202400 1.1564 1693209600 1.1565 1693216800 1.1563 1693224000 1.1566 1693231200 1.1568 1693238400 1.1554 1693245600 1.1515 1693252800 1.1517 1693260000 1.1563 1693267200 1.1566 1693274400 1.1560 1693281600 1.1560 1693288800 1.1558 1693296000 1.1569 1693303200 1.1566 1693310400 1.1563 1693317600 1.1570 1693332000 1.1518 1693339200 1.1520 1693346400 1.1546 1693353600 1.1544 1693360800 1.1518 1693368000 1.1540 1693375200 1.1543 1693382400 1.1541 1693389600 1.1543 1693396800 1.1541 1693404000 1.1546 1693411200 1.1547 1693418400 1.1532 1693425600 1.1596 1693432800 1.1591 1693440000 1.1593 1693447200 1.1588 1693454400 1.1589 1693461600 1.1587 1693468800 1.1590 1693476000 1.1585 1693483200 1.1585 1693490400 1.1583 1693497600 1.1902 1693504800 1.1894 1693512000 1.1916 1693519200 1.1916 1693526400 1.1914 1693533600 1.1921 1693540800 1.1872 1693548000 1.1864 1693555200 1.1863 1693562400 1.1863 1693569600 1.1866 1693576800 1.1867 1693584000 1.1866 1693591200 1.1866 1693598400 1.1862 1693605600 1.1868 1693612800 1.1864 1693620000 1.1880 1693627200 1.1877 1693634400 1.1877 1693641600 1.1885 1693648800 1.1884 1693656000 1.1856 1693663200 1.1847 1693670400 1.1855 1693677600 1.1860 1693684800 1.1859 1693692000 1.1860 1693699200 1.1860 1693706400 1.1858 1693713600 1.1820 1693720800 1.1819 1693728000 1.1825 1693735200 1.1826 1693742400 1.1825 1693749600 1.1825 1693756800 1.1820 1693764000 1.1770 1693771200 1.1826 1693778400 1.1828 1693785600 1.1829 1693792800 1.1826 1693800000 1.1829 1693807200 1.1832 1693814400 1.1837 1693821600 1.1836 1693828800 1.1834 1693836000 1.1836 1693843200 1.1880 1693850400 1.1884 1693857600 1.1899 1693864800 1.1925 1693872000 1.1932 1693879200 1.1924 1693886400 1.1927 1693893600 1.1928 1693900800 1.1942 1693908000 1.1936 1693915200 1.1930 1693922400 1.1924 1693929600 1.1908 1693936800 1.1928 1693944000 1.1933 1693951200 1.1924 1693958400 1.1929 1693965600 1.1929 1693972800 1.1929 1693980000 1.1931 1693987200 1.1922 1693994400 1.1921 1694001600 1.1923 1694008800 1.1922 1694016000 1.1920 1694023200 1.1972 1694030400 1.1967 1694037600 1.1962 1694044800 1.1966 1694052000 1.1960 1694059200 1.1961 1694066400 1.1954 1694073600 1.1944 1694080800 1.1949 1694088000 1.1948 1694095200 1.1938 1694109600 1.1929 1694116800 1.1961 1694124000 1.1955 1694131200 1.1956 1694138400 1.1952 1694145600 1.1950 1694152800 1.1951 1694160000 1.1945 1694167200 1.1944 1694174400 1.1938 1694181600 1.1962 1694188800 1.1956 1694196000 1.1940 1694203200 1.1963 1694210400 1.1953 1694217600 1.1960 1694224800 1.1956 1694232000 1.1958 1694239200 1.1957 1694246400 1.1958 1694253600 1.1958 1694260800 1.1963 1694268000 1.1962 1694275200 1.1964 1694282400 1.1962 1694289600 1.1941 1694296800 1.1959 1694304000 1.1957 1694311200 1.1959 1694318400 1.1959 1694325600 1.1960 1694332800 1.1966 1694340000 1.1962 1694347200 1.1971 1694354400 1.1961 1694361600 1.1962 1694368800 1.1955 1694376000 1.1957 1694383200 1.1957 1694390400 1.1962 1694397600 1.1960 1694404800 1.1961 1694412000 1.1964 1694419200 1.1966 1694426400 1.1962 1694433600 1.1961 1694440800 1.1960 1694448000 1.1974 1694455200 1.1976 1694462400 1.1958 1694469600 1.1967 1694476800 1.1966 1694484000 1.1964 1694491200 1.1968 1694498400 1.1969 1694505600 1.1976 1694512800 1.1980 1694520000 1.1985 1694527200 1.1974 1694534400 1.1967 1694541600 1.1963 1694548800 1.1979 1694556000 1.1985 1694563200 1.1984 1694570400 1.1978 1694577600 1.1974 1694584800 1.1976 1694592000 1.1969 1694599200 1.1969 1694606400 1.1963 1694613600 1.1936 1694620800 1.1941 1694628000 1.1938 1694635200 1.1971 1694642400 1.1972 1694649600 1.1975 1694656800 1.1973 1694664000 1.1974 1694671200 1.1970 1694678400 1.1946 1694685600 1.1941 1694692800 1.1972 1694700000 1.1971 1694707200 1.1922 1694714400 1.1934 1694721600 1.1924 1694728800 1.1918 1694736000 1.1918 1694743200 1.1913 1694750400 1.1917 1694757600 1.1923 1694764800 1.1923 1694772000 1.1921 1694779200 1.1921 1694786400 1.1912 1694793600 1.1963 1694800800 1.1918 1694808000 1.1917 1694815200 1.1914 1694822400 1.1937 1694829600 1.1938 1694836800 1.1941 1694844000 1.1932 1694851200 1.1938 1694858400 1.1945 1694865600 1.1947 1694872800 1.1942 1694880000 1.1938 1694887200 1.1966 1694894400 1.1967 1694901600 1.1966 1694916000 1.1992 1694923200 1.1994 1694930400 1.1987 1694937600 1.1986 1694944800 1.1987 1694952000 1.1982 1694959200 1.1993 1694966400 1.1992 1694973600 1.1989 1694980800 1.1981 1694988000 1.1973 1694995200 1.1987 1695002400 1.1996 1695009600 1.1997 1695016800 1.1988 1695024000 1.1991 1695031200 1.1991 1695038400 1.1993 1695045600 1.1996 1695052800 1.1984 1695060000 1.1975 1695067200 1.1959 1695074400 1.1950 1695081600 1.1975 1695088800 1.1973 1695103200 1.1959 1695110400 1.1964 1695117600 1.1969 1695124800 1.1974 1695132000 1.1998 1695139200 1.1993 1695146400 1.1991 1695153600 1.1974 1695160800 1.1990 1695168000 1.2001 1695175200 1.1942 1695182400 1.1988 1695189600 1.1986 1695196800 1.1991 1695204000 1.1988 1695211200 1.1990 1695218400 1.2013 1695225600 1.2015 1695232800 1.2014 1695240000 1.1982 1695247200 1.1984 1695254400 1.1974 1695261600 1.1983 1695268800 1.1976 1695276000 1.2001 1695283200 1.2013 1695290400 1.2010 1695304800 1.2008 1695312000 1.1983 1695319200 1.2021 1695326400 1.2026 1695333600 1.2038 1695340800 1.2032 1695348000 1.2031 1695355200 1.2033 1695362400 1.2047 1695369600 1.2045 1695376800 1.2043 1695384000 1.2045 1695391200 1.2061 1695398400 1.2069 1695405600 1.2056 1695412800 1.2056 1695420000 1.2042 1695427200 1.2038 1695434400 1.2044 1695441600 1.2044 1695448800 1.2047 1695456000 1.2044 1695463200 1.2052 1695470400 1.2057 1695477600 1.2052 1695484800 1.2042 1695492000 1.2032 1695506400 1.2040 1695513600 1.2041 1695520800 1.2040 1695528000 1.2033 1695535200 1.2028 1695542400 1.2031 1695549600 1.2036 1695556800 1.2028 1695564000 1.2034 1695571200 1.2032 1695578400 1.2038 1695585600 1.2013 1695592800 1.2012 1695600000 1.2007 1695607200 1.2020 1695614400 1.2118 1695621600 1.2115 1695628800 1.2120 1695636000 1.2115 1695643200 1.2117 1695650400 1.2096 1695657600 1.2121 1695664800 1.2118 1695672000 1.2117 1695679200 1.2074 1695686400 1.2064 1695693600 1.2062 1695700800 1.2114 1695708000 1.2113 1695715200 1.2111 1695722400 1.2174 1695729600 1.2177 1695736800 1.2188 1695744000 1.2189 1695751200 1.2187 1695758400 1.2192 1695765600 1.2196 1695772800 1.2196 1695780000 1.2193 1695787200 1.2187 1695794400 1.2190 1695801600 1.2199 1695808800 1.2207 1695816000 1.2203 1695823200 1.2198 1695830400 1.2197 1695837600 1.2202 1695844800 1.2206 1695852000 1.2199 1695859200 1.2194 1695866400 1.2190 1695873600 1.2189 1695880800 1.2186 1695888000 1.2183 1695895200 1.2189 1695902400 1.2191 1695909600 1.2160 1695916800 1.2178 1695924000 1.2166 1696003200 1.1872 1696010400 1.1872 1696017600 1.2182 1696024800 1.2175 1696032000 1.2177 1696039200 1.2186 1696046400 1.2209 1696053600 1.2214 1696060800 1.2189 1696068000 1.2184 1696075200 1.2185 1696082400 1.2184 1696089600 1.2127 1696096800 1.2131 1696104000 1.2131 1696111200 1.2129 1696118400 1.2130 1696125600 1.2142 1696132800 1.2134 1696140000 1.2237 1696147200 1.2241 1696154400 1.2238 1696161600 1.2238 1696168800 1.2589 1696176000 1.2588 1696183200 1.2588 1696190400 1.2585 1696197600 1.2587 1696204800 1.2589 1696212000 1.2587 1696219200 1.2589 1696226400 1.2592 1696233600 1.2635 1696240800 1.2637 1696248000 1.2634 1696255200 1.2626 1696262400 1.2619 1696269600 1.2620 1696276800 1.2617 1696284000 1.2292 1696291200 1.2292 1696298400 1.2301 1696305600 1.2301 1696312800 1.2316 1696320000 1.2243 1696327200 1.2325 1696334400 1.2333 1696341600 1.2326 1696348800 1.2629 1696356000 1.2336 1696363200 1.2315 1696370400 1.2333 1696377600 1.2334 1696384800 1.2640 1696392000 1.2641 1696399200 1.2637 1696406400 1.2627 1696413600 1.2627 1696420800 1.2626 1696428000 1.2625 1696435200 1.2627 1696442400 1.2619 1696449600 1.2615 1696456800 1.2618 1696464000 1.2619 1696471200 1.2643 1696478400 1.2638 1696485600 1.2646 1696492800 1.2649 1696500000 1.2652 1696507200 1.2646 1696514400 1.2649 1696521600 1.2339 1696528800 1.2652 1696536000 1.2636 1696543200 1.2629 1696550400 1.2631 1696557600 1.2619 1696564800 1.2623 1696579200 1.2619 1696586400 1.2619 1696593600 1.2624 1696600800 1.2629 1696608000 1.2624 1696615200 1.2616 1696622400 1.2607 1696629600 1.2262 1696636800 1.2264 1696644000 1.2278 1696658400 1.2279 1696665600 1.2283 1696672800 1.2279 1696680000 1.2282 1696687200 1.2280 1696694400 1.2285 1696701600 1.2292 1696708800 1.2284 1696716000 1.2278 1696723200 1.2280 1696730400 1.2280 1696737600 1.2282 1696744800 1.2277 1696752000 1.2286 1696759200 1.2286 1696766400 1.2280 1696773600 1.2284 1696780800 1.2283 1696788000 1.2283 1696795200 1.2272 1696802400 1.2288 1696809600 1.2280 1696816800 1.2281 1696824000 1.2284 1696831200 1.2283 1696838400 1.2267 1696845600 1.2282 1696852800 1.2284 1696860000 1.2281 1696867200 1.2629 1696874400 1.2632 1696881600 1.2629 1696888800 1.2628 1696896000 1.2644 1696903200 1.2638 1696910400 1.2641 1696917600 1.2629 1696924800 1.2628 1696932000 1.2645 1696939200 1.2631 1696946400 1.2633 1696953600 1.2624 1696960800 1.2616 1696968000 1.2591 1696975200 1.2625 1696982400 1.2624 1696989600 1.2627 1696996800 1.2630 1697004000 1.2616 1697011200 1.2607 1697018400 1.2605 1697025600 1.2607 1697032800 1.2607 1697040000 1.1717 1697047200 1.1700 1697054400 1.1705 1697061600 1.2607 1697068800 1.2604 1697076000 1.2604 1697083200 1.2608 1697090400 1.2677 1697097600 1.2604 1697104800 1.2603 1697112000 1.2597 1697119200 1.2596 1697126400 1.2022 1697133600 1.2597 1697140800 1.2585 1697148000 1.2018 1697155200 1.2021 1697162400 1.2019 1697169600 1.2019 1697176800 1.2018 1697184000 1.2020 1697191200 1.2025 1697198400 1.1975 1697205600 1.1982 1697212800 1.1977 1697220000 1.1967 1697227200 1.1968 1697234400 1.1969 1697241600 1.1975 1697248800 1.1987 1697256000 1.1987 1697263200 1.1990 1697270400 1.1983 1697277600 1.1984 1697284800 1.1985 1697292000 1.1990 1697299200 1.1993 1697306400 1.1991 1697313600 1.1990 1697320800 1.1984 1697328000 1.1987 1697335200 1.1988 1697342400 1.1967 1697349600 1.1971 1697356800 1.1967 1697364000 1.1954 1697371200 1.1956 1697378400 1.1942 1697385600 1.1942 1697392800 1.1940 1697400000 1.1937 1697407200 1.1935 1697414400 1.1946 1697421600 1.1945 1697428800 1.1934 1697436000 1.1936 1697443200 1.1942 1697450400 1.1945 1697457600 1.1944 1697464800 1.1939 1697472000 1.1936 1697479200 1.1909 1697486400 1.1926 1697493600 1.1962 1697500800 1.1967 1697508000 1.1970 1697515200 1.1967 1697522400 1.2020 1697529600 1.2018 1697536800 1.2014 1697544000 1.2019 1697551200 1.2013 1697558400 1.2537 1697565600 1.2242 1697572800 1.2227 1697580000 1.2226 1697587200 1.2231 1697594400 1.2229 1697601600 1.2234 1697608800 1.2230 1697616000 1.2233 1697623200 1.2230 1697630400 1.2230 1697652000 1.1994 1697659200 1.1984 1697666400 1.2217 1697673600 1.2216 1697680800 1.2211 1697688000 1.2224 1697695200 1.2212 1697702400 1.2211 1697709600 1.2204 1697716800 1.2207 1697724000 1.2214 1697731200 1.1996 1697738400 1.2515 1697745600 1.2587 1697752800 1.2568 1697760000 1.2590 1697767200 1.2587 1697774400 1.2588 1697781600 1.2584 1697788800 1.2563 1697796000 1.2586 1697803200 1.2592 1697810400 1.2652 1697817600 1.2151 1697824800 1.2668 1697832000 1.2651 1697839200 1.2653 1697846400 1.2657 1697853600 1.2653 1697860800 1.2658 1697868000 1.2658 1697875200 1.2666 1697882400 1.2662 1697889600 1.2660 1697896800 1.2665 1697904000 1.2660 1697911200 1.2658 1697918400 1.2655 1697925600 1.2665 1697932800 1.2669 1697940000 1.2665 1697947200 1.2672 1697954400 1.2666 1697961600 1.2664 1697968800 1.2662 1697976000 1.2664 1697983200 1.2658 1697990400 1.2660 1697997600 1.2659 1698004800 1.2652 1698012000 1.2654 1698019200 1.2659 1698026400 1.2661 1698033600 1.2653 1698040800 1.2662 1698048000 1.2644 1698055200 1.2643 1698062400 1.2648 1698069600 1.2656 1698076800 1.2653 1698084000 1.2638 1698091200 1.2635 1698098400 1.2662 1698105600 1.2663 1698112800 1.2661 1698120000 1.2670 1698127200 1.2653 1698134400 1.2663 1698141600 1.2662 1698148800 1.2665 1698156000 1.2140 1698163200 1.2140 1698170400 1.2667 1698177600 1.2659 1698184800 1.2655 1698192000 1.2661 1698199200 1.2661 1698206400 1.2666 1698213600 1.2675 1698220800 1.2667 1698228000 1.2652 1698235200 1.2654 1698242400 1.2649 1698249600 1.2651 1698256800 1.2647 1698264000 1.2645 1698271200 1.2648 1698278400 1.2649 1698285600 1.2648 1698292800 1.2648 1698300000 1.2642 1698307200 1.2620 1698314400 1.2636 1698321600 1.2686 1698328800 1.2668 1698336000 1.2671 1698343200 1.2669 1698350400 1.2664 1698357600 1.2677 1698364800 1.2678 1698372000 1.2670 1698379200 1.2672 1698386400 1.2682 1698393600 1.2678 1698400800 1.2672 1698408000 1.2674 1698415200 1.2669 1698422400 1.2666 1698429600 1.2671 1698436800 1.2655 1698444000 1.2636 1698451200 1.2634 1698458400 1.2637 1698465600 1.2638 1698472800 1.2635 1698480000 1.2616 1698487200 1.2640 1698494400 1.2645 1698501600 1.2623 1698508800 1.2616 1698516000 1.2618 1698523200 1.2610 1698530400 1.2602 1698537600 1.2610 1698544800 1.2614 1698552000 1.2610 1698559200 1.2624 1698566400 1.2622 1698573600 1.2641 1698580800 1.2640 1698588000 1.2638 1698595200 1.2637 1698602400 1.2615 1698609600 1.2615 1698616800 1.2615 1698624000 1.2612 1698631200 1.2607 1698638400 1.2615 1698645600 1.2621 1698652800 1.2623 1698660000 1.2627 1698667200 1.2621 1698674400 1.2627 1698681600 1.2619 1698688800 1.2621 1698696000 1.2612 1698703200 1.2622 1698710400 1.2609 1698717600 1.2628 1698724800 1.2632 1698732000 1.2653 1698739200 1.2644 1698746400 1.2643 1698753600 1.2625 1698760800 1.2612 1698768000 1.2622 1698775200 1.2621 1698782400 1.2632 1698789600 1.2649 1698796800 1.2646 1698804000 1.2654 1698811200 1.2660 1698818400 1.2663 1698825600 1.2665 1698832800 1.2666 1698840000 1.2668 1698847200 1.2657 1698854400 1.2293 1698861600 1.2639 1698868800 1.2288 1698876000 1.2650 1698883200 1.2660 1698890400 1.2654 1698897600 1.2654 1698904800 1.2652 1698912000 1.2142 1698919200 1.2658 1698926400 1.2660 1698933600 1.2645 1698940800 1.2647 1698948000 1.2642 1698955200 1.2620 1698962400 1.2622 1698969600 1.2635 1698976800 1.2637 1698984000 1.2628 1698991200 1.2632 1698998400 1.2632 1699005600 1.2630 1699012800 1.2625 1699020000 1.2623 1699027200 1.2640 1699034400 1.2620 1699041600 1.2616 1699048800 1.2625 1699063200 1.2604 1699070400 1.2607 1699077600 1.2616 1699084800 1.2620 1699092000 1.2611 1699099200 1.2246 1699106400 1.2244 1699113600 1.2248 1699120800 1.2245 1699128000 1.2224 1699135200 1.2228 1699142400 1.2230 1699149600 1.2228 1699156800 1.2233 1699164000 1.2231 1699171200 1.2230 1699185600 1.2229 1699192800 1.2215 1699200000 1.2227 1699207200 1.2234 1699214400 1.2224 1699221600 1.2224 1699228800 1.2224 1699236000 1.2220 1699243200 1.2229 1699250400 1.2230 1699264800 1.2233 1699272000 1.2242 1699279200 1.2237 1699286400 1.2235 1699293600 1.2233 1699308000 1.2001 1699315200 1.2005 1699322400 1.2237 1699329600 1.2229 1699336800 1.2225 1699344000 1.2231 1699351200 1.2230 1699365600 1.2221 1699372800 1.2204 1699380000 1.2201 1699387200 1.2197 1699394400 1.2207 1699401600 1.2204 1699408800 1.2203 1699416000 1.2195 1699423200 1.2199 1699430400 1.2202 1699437600 1.2202 1699444800 1.2201 1699452000 1.2132 1699459200 1.2195 1699466400 1.2177 1699473600 1.1656 1699480800 1.1895 1699488000 1.1897 1699495200 1.1903 1699502400 1.1907 1699509600 1.1903 1699516800 1.1885 1699524000 1.1899 1699531200 1.1895 1699538400 1.1893 1699545600 1.2194 1699552800 1.2196 1699560000 1.2192 1699567200 1.2192 1699574400 1.2192 1699581600 1.2198 1699588800 1.2204 1699596000 1.2129 1699603200 1.2094 1699617600 1.2007 1699624800 1.2016 1699632000 1.2017 1699639200 1.2015 1699646400 1.2014 1699653600 1.2022 1699660800 1.2003 1699668000 1.1969 1699675200 1.1975 1699682400 1.1972 1699689600 1.1981 1699696800 1.1979 1699704000 1.1984 1699711200 1.1980 1699718400 1.1976 1699725600 1.1972 1699732800 1.1972 1699740000 1.1982 1699747200 1.1982 1699754400 1.1979 1699761600 1.1971 1699768800 1.1969 1699776000 1.1979 1699783200 1.1978 1699790400 1.1977 1699797600 1.1976 1699804800 1.2007 1699812000 1.2019 1699819200 1.2025 1699826400 1.2023 1699833600 1.2024 1699840800 1.2023 1699848000 1.2021 1699855200 1.2021 1699862400 1.2025 1699869600 1.2023 1699876800 1.2029 1699884000 1.2027 1699891200 1.2027 1699898400 1.2008 1699905600 1.2010 1699912800 1.2024 1699920000 1.2021 1699927200 1.2026 1699934400 1.2029 1699941600 1.2033 1699948800 1.2032 1699956000 1.2028 1699963200 1.2024 1699970400 1.2020 1699977600 1.2027 1699984800 1.2025 1699992000 1.2018 1699999200 1.2035 1700006400 1.2022 1700013600 1.2022 1700020800 1.2021 1700028000 1.2014 1700035200 1.2020 1700042400 1.2013 1700049600 1.2010 1700056800 1.2007 1700064000 1.1977 1700078400 1.1962 1700092800 1.1971 1700100000 1.1986 1700107200 1.1988 1700114400 1.1989 1700121600 1.1987 1700136000 1.1988 1700143200 1.1987 1700150400 1.1979 1700157600 1.2296 1700164800 1.2293 1700172000 1.2289 1700179200 1.2277 1700186400 1.2290 1700193600 1.2289 1700200800 1.2287 1700208000 1.2299 1700215200 1.2270 1700222400 1.2264 1700229600 1.2258 1700236800 1.2258 1700244000 1.2259 1700251200 1.2259 1700258400 1.2270 1700265600 1.2260 1700280000 1.2258 1700287200 1.2255 1700294400 1.2255 1700301600 1.2257 1700308800 1.2259 1700316000 1.2248 1700323200 1.2245 1700330400 1.2246 1700337600 1.2253 1700344800 1.2251 1700352000 1.2256 1700359200 1.2260 1700366400 1.2263 1700388000 1.2257 1700395200 1.2398 1700402400 1.2394 1700416800 1.2396 1700424000 1.2396 1700431200 1.2395 1700438400 1.2393 1700445600 1.2394 1700452800 1.2391 1700460000 1.2369 1700467200 1.2375 1700474400 1.2398 1700481600 1.2399 1700488800 1.2396 1700496000 1.2395 1700503200 1.2389 1700510400 1.2390 1700517600 1.2389 1700524800 1.2387 1700532000 1.2385 1700539200 1.2398 1700546400 1.2411 1700553600 1.2431 1700560800 1.2417 1700568000 1.2423 1700575200 1.2428 1700582400 1.2427 1700589600 1.2426 1700596800 1.2438 1700604000 1.2445 1700611200 1.2441 1700618400 1.2435 1700625600 1.2429 1700632800 1.2429 1700640000 1.2433 1700647200 1.2437 1700654400 1.2436 1700661600 1.2434 1700668800 1.2432 1700676000 1.2431 1700683200 1.2427 1700690400 1.2429 1700697600 1.2433 1700704800 1.2408 1700712000 1.2415 1700719200 1.2434 1700726400 1.2445 1700733600 1.2440 1700740800 1.2443 1700748000 1.2440 1700755200 1.2442 1700762400 1.2411 1700769600 1.2419 1700776800 1.2415 1700784000 1.2454 1700791200 1.2451 1700798400 1.2439 1700805600 1.2443 1700812800 1.2439 1700820000 1.2436 1700827200 1.2439 1700834400 1.2441 1700841600 1.2436 1700848800 1.2435 1700856000 1.2441 1700863200 1.2440 1700870400 1.2440 1700877600 1.2441 1700884800 1.2440 1700892000 1.2245 1700899200 1.2239 1700906400 1.2239 1700913600 1.2263 1700920800 1.2295 1700928000 1.2298 1700935200 1.2366 1700942400 1.2368 1700949600 1.2366 1700956800 1.2367 1700964000 1.2430 1700971200 1.2432 1700978400 1.2440 1700985600 1.2450 1700992800 1.2440 1701000000 1.2457 1701007200 1.2452 1701014400 1.2454 1701021600 1.2455 1701028800 1.2440 1701036000 1.2449 1701043200 1.2437 1701050400 1.2434 1701057600 1.2437 1701064800 1.2447 1701072000 1.2451 1701079200 1.2443 1701086400 1.2447 1701093600 1.2441 1701100800 1.2442 1701108000 1.2436 1701115200 1.2440 1701122400 1.2431 1701129600 1.2432 1701136800 1.2435 1701144000 1.2439 1701151200 1.2438 1701158400 1.2441 1701165600 1.2438 1701172800 1.2432 1701180000 1.2433 1701187200 1.2432 1701194400 1.2425 1701201600 1.2416 1701208800 1.2424 1701216000 1.2418 1701223200 1.2435 1701230400 1.2434 1701237600 1.2440 1701244800 1.2438 1701252000 1.2436 1701259200 1.2424 1701266400 1.2417 1701273600 1.2143 1701280800 1.2140 1701288000 1.2136 1701295200 1.2415 1701302400 1.2415 1701309600 1.2417 1701316800 1.2419 1701324000 1.2412 1701331200 1.2413 1701338400 1.2411 1701345600 1.2419 1701352800 1.2402 1701360000 1.2417 1701367200 1.2413 1701374400 1.2387 1701381600 1.2391 1701388800 1.2411 1701396000 1.2403 1701403200 1.2409 1701410400 1.2436 1701417600 1.2444 1701424800 1.2441 1701432000 1.2442 1701439200 1.2447 1701446400 1.2506 1701453600 1.2503 1701460800 1.2508 1701468000 1.2449 1701475200 1.2506 1701482400 1.2505 1701489600 1.2506 1701496800 1.2504 1701504000 1.2506 1701511200 1.2501 1701518400 1.2489 1701525600 1.2480 1701532800 1.2481 1701540000 1.2484 1701547200 1.2509 1701554400 1.2487 1701561600 1.2481 1701568800 1.2501 1701576000 1.2504 1701583200 1.2502 1701590400 1.2502 1701597600 1.2500 1701604800 1.2499 1701612000 1.2500 1701619200 1.2504 1701626400 1.2502 1701633600 1.2494 1701640800 1.2491 1701648000 1.2506 1701655200 1.2499 1701662400 1.2495 1701669600 1.2490 1701676800 1.2494 1701684000 1.2483 1701691200 1.2489 1701698400 1.2507 1701705600 1.2507 1701712800 1.2515 1701720000 1.2517 1701727200 1.2515 1701734400 1.2529 1701741600 1.2531 1701748800 1.2509 1701756000 1.2525 1701763200 1.2531 1701770400 1.2520 1701777600 1.2523 1701784800 1.2525 1701792000 1.2524 1701799200 1.2503 1701806400 1.2523 1701813600 1.2515 1701820800 1.2516 1701828000 1.2511 1701835200 1.2512 1701842400 1.2511 1701849600 1.2512 1701856800 1.2485 1701864000 1.2481 1701871200 1.2483 1701878400 1.2512 1701885600 1.2514 1701892800 1.2529 1701900000 1.2528 1701907200 1.2535 1701914400 1.2510 1701921600 1.2514 1701928800 1.2522 1701936000 1.2520 1701943200 1.2510 1701950400 1.2523 1701957600 1.2506 1701964800 1.2512 1701972000 1.2505 1701979200 1.2516 1701986400 1.2503 1701993600 1.2507 1702000800 1.2502 1702008000 1.2507 1702015200 1.2508 1702022400 1.2494 1702029600 1.2500 1702036800 1.2509 1702044000 1.2513 1702051200 1.2492 1702058400 1.2493 1702065600 1.2487 1702072800 1.2498 1702080000 1.2498 1702087200 1.2505 1702094400 1.2500 1702101600 1.2502 1702108800 1.2491 1702116000 1.2500 1702123200 1.2503 1702130400 1.2500 1702137600 1.2496 1702144800 1.2494 1702152000 1.2502 1702159200 1.2484 1702166400 1.2498 1702173600 1.2507 1702180800 1.2504 1702188000 1.2500 1702195200 1.2499 1702202400 1.2499 1702209600 1.2512 1702216800 1.2488 1702224000 1.2504 1702231200 1.2494 1702238400 1.2494 1702245600 1.2488 1702252800 1.2484 1702260000 1.2491 1702267200 1.2491 1702274400 1.2492 1702281600 1.2493 1702288800 1.2493 1702296000 1.2492 1702303200 1.2493 1702310400 1.2496 1702317600 1.2488 1702324800 1.2493 1702332000 1.2511 1702339200 1.2506 1702346400 1.2510 1702353600 1.2502 1702360800 1.2515 1702368000 1.2508 1702375200 1.2319 1702382400 1.2504 1702389600 1.2499 1702396800 1.2492 1702404000 1.2497 1702411200 1.2481 1702418400 1.2493 1702425600 1.2487 1702432800 1.2499 1702440000 1.2507 1702447200 1.2504 1702454400 1.2517 1702461600 1.2513 1702468800 1.2511 1702476000 1.2507 1702483200 1.2504 1702497600 1.2507 1702504800 1.2503 1702512000 1.2495 1702519200 1.2502 1702526400 1.2503 1702533600 1.2499 1702540800 1.2510 1702548000 1.2537 1702555200 1.2531 1702562400 1.2529 1702569600 1.2537 1702576800 1.2519 1702584000 1.2540 1702591200 1.2548 1702598400 1.2551 1702605600 1.2542 1702612800 1.2547 1702620000 1.2548 1702627200 1.2546 1702634400 1.2549 1702641600 1.2548 1702648800 1.2551 1702656000 1.2548 1702663200 1.2548 1702670400 1.2541 1702677600 1.2546 1702684800 1.2548 1702692000 1.2545 1702699200 1.2547 1702706400 1.2544 1702713600 1.2547 1702720800 1.2546 1702728000 1.2543 1702735200 1.2547 1702742400 1.2531 1702749600 1.2521 1702756800 1.2522 1702850400 1.2531 1702857600 1.2529 1702864800 1.2535 1702872000 1.2534 1702879200 1.2532 1702886400 1.2529 1702893600 1.2530 1702900800 1.2528 1702908000 1.2526 1702915200 1.2532 1702922400 1.2529 1702929600 1.2535 1702936800 1.2513 1702944000 1.2526 1702951200 1.2524 1702958400 1.2520 1702965600 1.2519 1702972800 1.2523 1702980000 1.2521 1702987200 1.2523 1702994400 1.2516 1703001600 1.2518 1703008800 1.2517 1703016000 1.2517 1703023200 1.2518 1703030400 1.2518 1703037600 1.2519 1703044800 1.2515 1703052000 1.2513 1703059200 1.2507 1703066400 1.2512 1703073600 1.2504 1703080800 1.2503 1703095200 1.2521 1703102400 1.2515 1703109600 1.2515 1703116800 1.2514 1703124000 1.2515 1703131200 1.2515 1703138400 1.2517 1703145600 1.2520 1703152800 1.2507 1703160000 1.2512 1703167200 1.2512 1703174400 1.2509 1703181600 1.2516 1703196000 1.2516 1703203200 1.2517 1703210400 1.2516 1703217600 1.2494 1703224800 1.2491 1703232000 1.2495 1703239200 1.2515 1703246400 1.2515 1703260800 1.2512 1703268000 1.2515 1703275200 1.2513 1703282400 1.2510 1703289600 1.2512 1703296800 1.2491 1703304000 1.2504 1703311200 1.2507 1703318400 1.2505 1703325600 1.2504 1703332800 1.2512 1703340000 1.2510 1703347200 1.2509 1703354400 1.2507 1703368800 1.2495 1703376000 1.2499 1703383200 1.2493 1703390400 1.2490 1703397600 1.2488 1703404800 1.2489 1703412000 1.2495 1703419200 1.2492 1703426400 1.2492 1703433600 1.2492 1703440800 1.2494 1703448000 1.2498 1703455200 1.2492 1703462400 1.2491 1703469600 1.2495 1703476800 1.2496 1703484000 1.2496 1703491200 1.2505 1703498400 1.2503 1703505600 1.2477 1703512800 1.2480 1703520000 1.2508 1703527200 1.2504 1703534400 1.2778 1703541600 1.2796 1703548800 1.2795 1703556000 1.2785 1703563200 1.2783 1703570400 1.2789 1703577600 1.2794 1703584800 1.2793 1703592000 1.2794 1703599200 1.2793 1703606400 1.2790 1703613600 1.2780 1703620800 1.2787 1703628000 1.2785 1703635200 1.2781 1703642400 1.2777 1703649600 1.2778 1703656800 1.2776 1703664000 1.2795 1703671200 1.2805 1703678400 1.2803 1703685600 1.2735 1703692800 1.2735 1703700000 1.2730 1703707200 1.2731 1703714400 1.2730 1703721600 1.2736 1703728800 1.2728 1703736000 1.2729 1703743200 1.2728 1703750400 1.2730 1703757600 1.2715 1703764800 1.2721 1703772000 1.2713 1703779200 1.2718 1703786400 1.2721 1703793600 1.2716 1703800800 1.2720 1703808000 1.2728 1703815200 1.2722 1703822400 1.2723 1703829600 1.2723 1703836800 1.2722 1703844000 1.2724 1703851200 1.2724 1703858400 1.2721 1703865600 1.2734 1703872800 1.2740 1703880000 1.2742 1703887200 1.2737 1703894400 1.2744 1703901600 1.2732 1703908800 1.2729 1703916000 1.2730 1703923200 1.2730 1703930400 1.2717 1703937600 1.2717 1703944800 1.2720 1703952000 1.2715 1703959200 1.2723 1703966400 1.2725 1703973600 1.2730 1703980800 1.2733 1703988000 1.2723 1703995200 1.2722 1704002400 1.2724 1704009600 1.2721 1704016800 1.2713 1704024000 1.2712 1704031200 1.2712 1704038400 1.2715 1704045600 1.2713 1704052800 1.2720 1704060000 1.2724 1704067200 1.2721 1704074400 1.2727 1704081600 1.2733 1704088800 1.2730 1704096000 1.2734 1704103200 1.2731 1704110400 1.2737 1704117600 1.2738 1704124800 1.2738 1704132000 1.2740 1704139200 1.2737 1704146400 1.2738 1704153600 1.2703 1704160800 1.2701 1704168000 1.2703 1704175200 1.2704 1704182400 1.2701 1704189600 1.2701 1704196800 1.2719 1704204000 1.2714 1704211200 1.2712 1704218400 1.2707 1704232800 1.2707 1704240000 1.2704 1704247200 1.2718 1704254400 1.2718 1704261600 1.2717 1704268800 1.2719 1704276000 1.2713 1704283200 1.2715 1704290400 1.2701 1704297600 1.2700 1704304800 1.2713 1704312000 1.2982 1704319200 1.2982 1704326400 1.2977 1704333600 1.2966 1704340800 1.2973 1704348000 1.2970 1704355200 1.2959 1704362400 1.2956 1704369600 1.2965 1704376800 1.2962 1704384000 1.2960 1704391200 1.2958 1704398400 1.2961 1704405600 1.2965 1704412800 1.2966 1704420000 1.2963 1704427200 1.2966 1704434400 1.2973 1704441600 1.2982 1704448800 1.3040 1704456000 1.3038 1704463200 1.3031 1704470400 1.3026 1704499200 1.3050 1704506400 1.3047 1704513600 1.3050 1704520800 1.3052 1704528000 1.3056 1704535200 1.3025 1704542400 1.3024 1704549600 1.3023 1704556800 1.3021 1704564000 1.3020 1704571200 1.3024 1704578400 1.3022 1704585600 1.3024 1704592800 1.3023 1704600000 1.3026 1704607200 1.3019 1704614400 1.3021 1704621600 1.3022 1704636000 1.3022 1704643200 1.3022 1704650400 1.3021 1704657600 1.3294 1704664800 1.3296 1704672000 1.3314 1704679200 1.3315 1704686400 1.3314 1704693600 1.3313 1704700800 1.3298 1704708000 1.3295 1704715200 1.3294 1704722400 1.3277 1704729600 1.3275 1704736800 1.3274 1704744000 1.3279 1704751200 1.3276 1704758400 1.3278 1704765600 1.3278 1704772800 1.3290 1704780000 1.3278 1704787200 1.3292 1704794400 1.3290 1704801600 1.3279 1704808800 1.3279 1704816000 1.3297 1704823200 1.3264 1704830400 1.3260 1704837600 1.3275 1704844800 1.3285 1704852000 1.3285 1704859200 1.3283 1704866400 1.3306 1704873600 1.3319 1704880800 1.3321 1704888000 1.3232 1704895200 1.3300 1704902400 1.3308 1704909600 1.3305 1704916800 1.3298 1704924000 1.3282 1704931200 1.3286 1704938400 1.3283 1704945600 1.3282 1704952800 1.3277 1704960000 1.3299 1704967200 1.3296 1704974400 1.3289 1704981600 1.3293 1704988800 1.3288 1704996000 1.3279 1705003200 1.3272 1705010400 1.3275 1705017600 1.3289 1705024800 1.3287 1705032000 1.3289 1705039200 1.3290 1705046400 1.3360 1705053600 1.3361 1705068000 1.3383 1705075200 1.3362 1705082400 1.3376 1705089600 1.3343 1705096800 1.3339 1705104000 1.3345 1705118400 1.3343 1705125600 1.3335 1705132800 1.3333 1705140000 1.3333 1705147200 1.3334 1705154400 1.3359 1705161600 1.3333 1705176000 1.3335 1705183200 1.3342 1705197600 1.3333 1705204800 1.3334 1705212000 1.3334 1705219200 1.3334 1705226400 1.3331 1705233600 1.3331 1705240800 1.3338 1705248000 1.3321 1705255200 1.3304 1705262400 1.3307 1705269600 1.3304 1705276800 1.3310 1705284000 1.3318 1705291200 1.3327 1705298400 1.3320 1705320000 1.3313 1705327200 1.3316 1705341600 1.3314 1705370400 1.3339 1705377600 1.3313 1705392000 1.3318 1705399200 1.3329 1705413600 1.3302 1705420800 1.3300 1705428000 1.3307 1705435200 1.3312 1705442400 1.3281 1705456800 1.3280 1705464000 1.3308 1705478400 1.3259 1705485600 1.3302 1705492800 1.3274 1705500000 1.3277 1705507200 1.3278 1705514400 1.3280 1705564800 1.3281 1705579200 1.3273 1705586400 1.3269 1705600800 1.3268 1705615200 1.3273 1705629600 1.3276 1705636800 1.3270 1705644000 1.3272 1705651200 1.3278 1705658400 1.3270 1705665600 1.3269 1705672800 1.3269 1705680000 1.3267 1705694400 1.3258 1705744800 1.3227 1705752000 1.3279 1705766400 1.3277 1705773600 1.3270 1705780800 1.3271 1705788000 1.3280 1705795200 1.3257 1705802400 1.3257 1705809600 1.3275 1705816800 1.3279 1705824000 1.3279 1705831200 1.3279 1705845600 1.3261 1705852800 1.3261 1705860000 1.3266 1705867200 1.3269 1705874400 1.3255 1705881600 1.3272 1705888800 1.3276 1705896000 1.3274 1705903200 1.3264 1705910400 1.3267 1705917600 1.3268 1705924800 1.3265 1705932000 1.3270 1705939200 1.3242 1705946400 1.3248 1705953600 1.3248 1705960800 1.3245 1705968000 1.3247 1705975200 1.3243 1705982400 1.3243 1706004000 1.3245 1706011200 1.3235 1706018400 1.3240 1706025600 1.3248 1706032800 1.3269 1706040000 1.3266 1706047200 1.3259 1706054400 1.3274 1706061600 1.3263 1706068800 1.3261 1706076000 1.3258 1706083200 1.3257 1706090400 1.3255 1706097600 1.3260 1706104800 1.3243 1706112000 1.3255 1706119200 1.3255 1706126400 1.3251 1706133600 1.3242 1706140800 1.3246 1706148000 1.3252 1706155200 1.3246 1706162400 1.3251 1706169600 1.3249 1706176800 1.3250 1706191200 1.3252 1706198400 1.3255 1706205600 1.3418 1706212800 1.3418 1706220000 1.3418 1706227200 1.3421 1706234400 1.3437 1706241600 1.3437 1706248800 1.3444 1706256000 1.3426 1706263200 1.3428 1706270400 1.3417 1706277600 1.3416 1706284800 1.3418 1706349600 1.3409 1706356800 1.3413 1706364000 1.3409 1706371200 1.3417 1706378400 1.3408 1706385600 1.3389 1706392800 1.3393 1706400000 1.3404 1706407200 1.3420 1706414400 1.3416 1706421600 1.3407 1706428800 1.3408 1706436000 1.3402 1706443200 1.3408 1706450400 1.3408 1706457600 1.3382 1706464800 1.3375 1706472000 1.3383 1706479200 1.3407 1706486400 1.3417 1706493600 1.3413 1706500800 1.3415 1706508000 1.3409 1706515200 1.3407 1706522400 1.3418 1706529600 1.3373 1706536800 1.3439 1706544000 1.3421 1706551200 1.3419 1706558400 1.3429 1706565600 1.3419 1706572800 1.3413 1706580000 1.3414 1706587200 1.3408 1706594400 1.3413 1706601600 1.3414 1706608800 1.3412 1706616000 1.3412 1706623200 1.3418 1706630400 1.3412 1706637600 1.3424 1706644800 1.3402 1706652000 1.3401 1706659200 1.3398 1706666400 1.3395 1706673600 1.3381 1706680800 1.3386 1706688000 1.3388 1706695200 1.3374 1706702400 1.3378 1706709600 1.3378 1706716800 1.3380 1706724000 1.3373 1706731200 1.3366 1706738400 1.3354 1706745600 1.3361 1706752800 1.3373 1706760000 1.3353 1706767200 1.3300 1706774400 1.3355 1706781600 1.3356 1706788800 1.3345 1706796000 1.3325 1706803200 1.3349 1706810400 1.3624 1706817600 1.3617 1706824800 1.3613 1706832000 1.3608 1706839200 1.3616 1706846400 1.3611 1706853600 1.3608 1706860800 1.3625 1706868000 1.3623 1706875200 1.3631 1706882400 1.3627 1706889600 1.3608 1706896800 1.3591 1706904000 1.3613 1706911200 1.3631 1706918400 1.3612 1706925600 1.3626 1706932800 1.3628 1706940000 1.3633 1706947200 1.3634 1706954400 1.3631 1706961600 1.3624 1706968800 1.3622 1706976000 1.3628 1706983200 1.3630 1706990400 1.3621 1706997600 1.3626 1707004800 1.3629 1707012000 1.3628 1707019200 1.3630 1707026400 1.3622 1707033600 1.3623 1707040800 1.3623 1707048000 1.3627 1707062400 1.3641 1707069600 1.3642 1707076800 1.3633 1707084000 1.3633 1707091200 1.3630 1707098400 1.3630 1707105600 1.3632 1707112800 1.3634 1707120000 1.3659 1707127200 1.3638 1707134400 1.3623 1707141600 1.3620 1707148800 1.3611 1707156000 1.3607 1707163200 1.3603 1707170400 1.3609 1707177600 1.3615 1707184800 1.3615 1707192000 1.3602 1707199200 1.3613 1707206400 1.3519 1707213600 1.3608 1707220800 1.3609 1707228000 1.3612 1707235200 1.3611 1707242400 1.3592 1707249600 1.3612 1707256800 1.3614 1707264000 1.3631 1707271200 1.3631 1707278400 1.3611 1707285600 1.3623 1707292800 1.3617 1707300000 1.3628 1707307200 1.3616 1707314400 1.3613 1707321600 1.3610 1707328800 1.3608 1707336000 1.3610 1707343200 1.3617 1707350400 1.3628 1707357600 1.3609 1707364800 1.3652 1707372000 1.3654 1707386400 1.3667 1707393600 1.3670 1707400800 1.3677 1707408000 1.3584 1707415200 1.3543 1707422400 1.3548 1707429600 1.3547 1707436800 1.3547 1707444000 1.3544 1707451200 1.3547 1707458400 1.3562 1707465600 1.3554 1707472800 1.3553 1707480000 1.3565 1707487200 1.3547 1707494400 1.3561 1707501600 1.3620 1707508800 1.3622 1707516000 1.3612 1707523200 1.3617 1707530400 1.3623 1707537600 1.3617 1707544800 1.3623 1707552000 1.3623 1707559200 1.3622 1707566400 1.3621 1707573600 1.3623 1707580800 1.3619 1707588000 1.3617 1707595200 1.3621 1707609600 1.3627 1707616800 1.3623 1707624000 1.3542 1707631200 1.3538 1707638400 1.3543 1707645600 1.3620 1707652800 1.3614 1707660000 1.3617 1707667200 1.3614 1707674400 1.3620 1707681600 1.3626 1707688800 1.3620 1707696000 1.3624 1707703200 1.3613 1707710400 1.3614 1707717600 1.3602 1707724800 1.3601 1707732000 1.3612 1707739200 1.3612 1707746400 1.3610 1707768000 1.3606 1707782400 1.3615 1707804000 1.3617 1707811200 1.3623 1707818400 1.3619 1707825600 1.3622 1707832800 1.3624 1707847200 1.3632 1707883200 1.3634 1707897600 1.3639 1707904800 1.3637 1707919200 1.3628 1707926400 1.3630 1707940800 1.3626 1707984000 1.3619 1708005600 1.3613 1708012800 1.3616 1708020000 1.3608 1708048800 1.3604 1708070400 1.3615 1708084800 1.3617 1708185600 1.3566 1708243200 1.3613 1708300800 1.3615 1708308000 1.3608 1708336800 1.3597 1708401600 1.3578 1708408800 1.3576 1708423200 1.3577 1708430400 1.3579 1708452000 1.3561 1708459200 1.3564 1708473600 1.3550 1708480800 1.3569 1708502400 1.3572 1708545600 1.3567 1708560000 1.3559 1708567200 1.3561 1708574400 1.3572 1708581600 1.3574 1708603200 1.3561 1708632000 1.3575 1708668000 1.3584 1708754400 1.3572 1708761600 1.3576 1708855200 1.3584 1708934400 1.3563 1708984800 1.3560 1708992000 1.3561 1709028000 1.3558 1709143200 1.3591 1709150400 1.3593 1709244000 1.3592 1709272800 1.3579 1709280000 1.3580 1709517600 1.3571 1709524800 1.3573 1709532000 1.3577 1709539200 1.3578 1709546400 1.3576 1709553600 1.3580 1709560800 1.3585 1709568000 1.3573 1709575200 1.3561 1709582400 1.3582 1709589600 1.3573 1709596800 1.3581 1709604000 1.3572 1709611200 1.3564 1709618400 1.3563 1709625600 1.3571 1709632800 1.3581 1709640000 1.3557 1709647200 1.3552 1709654400 1.3559 1709661600 1.3558 1709668800 1.3565 1709676000 1.3549 1709683200 1.3556 1709690400 1.3557 1709697600 1.3547 1709704800 1.3550 1709712000 1.3548 1709719200 1.3550 1709726400 1.3551 1709733600 1.3533 1709740800 1.3533 1709748000 1.3538 1709755200 1.3549 1709762400 1.3503 1709769600 1.3542 1709776800 1.3545 1709784000 1.3544 1709791200 1.3542 1709798400 1.3546 1709805600 1.3545 1709812800 1.3546 1709820000 1.3541 1709827200 1.3554 1709834400 1.3547 1709841600 1.3556 1709848800 1.3557 1709856000 1.3551 1709863200 1.3546 1709870400 1.3547 1709877600 1.3550 1709884800 1.3550 1709892000 1.3548 1709899200 1.3540 1709906400 1.3549 1709913600 1.3557 1709920800 1.3560 1709928000 1.3565 1709935200 1.3561 1709942400 1.3563 1709949600 1.3583 1709956800 1.3563 1709964000 1.3563 1709971200 1.3570 1709978400 1.3565 1709985600 1.3560 1709992800 1.3552 1710000000 1.3554 1710007200 1.3561 1710014400 1.3562 1710021600 1.3557 1710028800 1.3570 1710036000 1.3563 1710043200 1.3565 1710050400 1.3564 1710057600 1.3565 1710064800 1.3565 1710072000 1.3566 1710079200 1.3594 1710086400 1.3604 1710093600 1.3608 1710100800 1.3606 1710108000 1.3601 1710115200 1.3602 1710122400 1.3600 1710129600 1.3600 1710136800 1.3601 1710144000 1.3622 1710151200 1.3605 1710158400 1.3591 1710165600 1.3567 1710172800 1.3566 1710180000 1.3557 1710187200 1.3565 1710194400 1.3560 1710201600 1.3574 1710208800 1.3588 1710216000 1.3597 1710223200 1.3570 1710230400 1.3593 1710237600 1.3570 1710244800 1.3566 1710252000 1.3559 1710259200 1.3567 1710266400 1.3566 1710273600 1.3570 1710280800 1.3565 1710288000 1.3565 1710295200 1.3567 1710302400 1.3569 1710309600 1.3543 1710316800 1.3578 1710324000 1.3578 1710331200 1.3583 1710338400 1.3576 1710345600 1.3580 1710352800 1.3569 1710360000 1.3569 1710367200 1.3552 1710374400 1.3551 1710381600 1.3553 1710388800 1.3552 1710396000 1.3559 1710403200 1.3516 1710410400 1.3505 1710417600 1.3507 1710424800 1.3503 1710432000 1.3499 1710439200 1.3483 1710446400 1.3493 1710453600 1.3480 1710460800 1.3507 1710468000 1.3486 1710475200 1.3494 1710482400 1.3487 1710489600 1.3490 1710496800 1.3487 1710504000 1.3487 1710511200 1.3490 1710518400 1.3501 1710525600 1.3495 1710532800 1.3487 1710540000 1.3487 1710547200 1.3488 1710554400 1.3483 1710561600 1.3488 1710568800 1.3476 1710576000 1.3486 1710583200 1.3487 1710590400 1.3488 1710597600 1.3480 1710604800 1.3487 1710612000 1.3498 1710619200 1.3513 1710626400 1.3514 1710633600 1.3470 1710640800 1.3517 1710648000 1.3523 1710655200 1.3520 1710662400 1.3524 1710669600 1.3523 1710676800 1.3524 1710684000 1.3520 1710691200 1.3530 1710698400 1.3530 1710705600 1.3519 1710712800 1.3495 1710720000 1.3528 1710727200 1.3540 1710734400 1.3520 1710741600 1.3514 1710748800 1.3518 1710756000 1.3516 1710763200 1.3520 1710770400 1.3531 1710777600 1.3539 1710784800 1.3500 1710792000 1.3508 1710799200 1.3508 1710806400 1.3511 1710813600 1.3506 1710820800 1.3510 1710828000 1.3497 1710835200 1.3491 1710842400 1.3502 1710849600 1.3504 1710856800 1.3478 1710864000 1.3471 1710871200 1.3468 1710878400 1.3476 1710885600 1.3455 1710892800 1.3451 1710900000 1.3448 1710907200 1.3450 1710914400 1.3450 1710921600 1.3458 1710928800 1.3463 1710936000 1.3462 1710943200 1.3459 1710950400 1.3459 1710957600 1.3457 1710964800 1.3449 1710972000 1.3456 1710979200 1.3476 1710986400 1.3464 1710993600 1.3465 1711000800 1.3475 1711008000 1.3487 1711015200 1.3470 1711022400 1.3480 1711029600 1.3476 1711036800 1.3466 1711044000 1.3460 1711051200 1.3469 1711058400 1.3460 1711065600 1.3464 1711072800 1.3453 1711080000 1.3467 1711087200 1.3449 1711094400 1.3462 1711101600 1.3459 1711108800 1.3462 1711116000 1.3473 1711123200 1.3466 1711130400 1.3463 1711137600 1.3467 1711144800 1.3469 1711152000 1.3452 1711159200 1.3456 1711166400 1.3460 1711173600 1.3460 1711180800 1.3457 1711188000 1.3460 1711195200 1.3467 1711202400 1.3470 1711209600 1.3475 1711216800 1.3473 1711224000 1.3479 1711231200 1.3488 1711238400 1.3480 1711245600 1.3478 1711252800 1.3468 1711260000 1.3474 1711267200 1.3475 1711274400 1.3467 1711281600 1.3464 1711288800 1.3459 1711296000 1.3461 1711303200 1.3474 1711310400 1.3482 1711317600 1.3477 1711324800 1.3472 1711332000 1.3468 1711339200 1.3470 1711346400 1.3467 1711353600 1.3474 1711360800 1.3469 1711368000 1.3467 1711375200 1.3467 1711382400 1.3465 1711389600 1.3466 1711396800 1.3465 1711404000 1.3455 1711411200 1.3460 1711418400 1.3417 1711425600 1.3466 1711432800 1.3467 1711440000 1.3470 1711447200 1.3460 1711454400 1.3458 1711461600 1.3460 1711468800 1.3461 1711476000 1.3459 1711483200 1.3457 1711490400 1.3452 1711497600 1.3451 1711504800 1.3450 1711512000 1.3454 1711519200 1.3453 1711526400 1.3454 1711533600 1.3450 1711540800 1.3452 1711548000 1.3501 1711555200 1.3487 1711562400 1.3496 1711569600 1.3489 1711576800 1.3468 1711584000 1.3494 1711591200 1.3491 1711598400 1.3500 1711605600 1.3492 1711612800 1.3493 1711620000 1.3497 1711627200 1.3503 1711634400 1.3499 1711641600 1.3503 1711648800 1.3508 1711656000 1.3490 1711663200 1.3486 1711670400 1.3485 1711677600 1.3488 1711684800 1.3495 1711692000 1.3496 1711699200 1.3493 1711706400 1.3492 1711713600 1.3494 1711720800 1.3489 1711728000 1.3496 1711735200 1.3494 1711742400 1.3496 1711749600 1.3493 1711756800 1.3494 1711764000 1.3495 1711771200 1.3496 1711778400 1.3493 1711785600 1.3503 1711792800 1.3494 1711800000 1.3492 1711807200 1.3495 1711814400 1.3498 1711821600 1.3493 1711828800 1.3490 1711836000 1.3491 1711843200 1.3484 1711850400 1.3493 1711857600 1.3483 1711864800 1.3481 1711872000 1.3484 1711879200 1.3481 1711886400 1.3476 1711893600 1.3474 1711900800 1.3486 1711908000 1.3469 1711915200 1.3475 1711922400 1.3466 1711929600 1.3476 1711936800 1.3475 1711944000 1.3488 1711951200 1.3483 1711958400 1.3487 1711965600 1.3483 1711972800 1.3484 1711980000 1.3482 1711987200 1.3485 1711994400 1.3457 1712001600 1.3465 1712008800 1.3460 1712016000 1.3464 1712023200 1.3464 1712030400 1.3476 1712037600 1.3487 1712044800 1.3489 1712052000 1.3482 1712059200 1.3484 1712066400 1.3481 1712073600 1.3472 1712080800 1.3451 1712088000 1.3473 1712095200 1.3475 1712102400 1.3455 1712109600 1.3453 1712116800 1.3447 1712124000 1.3487 1712131200 1.3477 1712138400 1.3476 1712145600 1.3471 1712152800 1.3464 1712160000 1.3476 1712167200 1.3470 1712174400 1.3475 1712181600 1.3482 1712188800 1.3479 1712196000 1.3470 1712203200 1.3472 1712210400 1.3470 1712217600 1.3471 1712224800 1.3468 1712232000 1.3456 1712239200 1.3453 1712246400 1.3460 1712253600 1.3469 1712260800 1.3481 1712268000 1.3451 1712275200 1.3451 1712282400 1.3477 1712289600 1.3482 1712296800 1.3477 1712304000 1.3480 1712311200 1.3479 1712318400 1.3481 1712325600 1.3476 1712332800 1.3479 1712340000 1.3469 1712347200 1.3481 1712354400 1.3466 1712361600 1.3476 1712368800 1.3469 1712376000 1.3474 1712383200 1.3475 1712390400 1.3479 1712397600 1.3479 1712404800 1.3481 1712412000 1.3482 1712419200 1.3484 1712426400 1.3482 1712433600 1.3463 1712440800 1.3459 1712448000 1.3459 1712455200 1.3478 1712462400 1.3487 1712469600 1.3485 1712476800 1.3479 1712484000 1.3476 1712491200 1.3485 1712498400 1.3482 1712505600 1.3479 1712512800 1.3479 1712520000 1.3491 1712527200 1.3482 1712534400 1.3478 1712541600 1.3484 1712548800 1.3479 1712556000 1.3475 1712563200 1.3504 1712570400 1.3485 1712577600 1.3472 1712584800 1.3466 1712592000 1.3476 1712599200 1.3478 1712606400 1.3465 1712613600 1.3475 1712620800 1.3499 1712628000 1.3496 1712635200 1.3515 1712642400 1.3515 1712649600 1.3527 1712656800 1.3521 1712664000 1.3533 1712671200 1.3529 1712678400 1.3519 1712685600 1.3494 1712692800 1.3491 1712714400 1.3479 1712721600 1.3477 1712728800 1.3483 1712736000 1.3479 1712743200 1.3473 1712750400 1.3480 1712757600 1.3453 1712764800 1.3456 1712772000 1.3479 1712779200 1.3482 1712786400 1.3474 1712793600 1.3477 1712800800 1.3479 1712808000 1.3481 1712815200 1.3471 1712822400 1.3470 1712829600 1.3470 1712836800 1.3469 1712844000 1.3469 1712851200 1.3473 1712858400 1.3465 1712865600 1.3462 1712872800 1.3454 1712880000 1.3456 1712887200 1.3455 1712894400 1.3459 1712901600 1.3447 1712908800 1.3451 1712916000 1.3455 1712923200 1.3453 1712930400 1.3449 1712937600 1.3449 1712944800 1.3451 1712952000 1.3436 1712959200 1.3448 1712966400 1.3433 1712973600 1.3448 1712980800 1.3446 1712988000 1.3453 1712995200 1.3453 1713002400 1.3446 1713009600 1.3446 1713016800 1.3444 1713024000 1.3449 1713031200 1.3446 1713038400 1.3453 1713045600 1.3442 1713052800 1.3444 1713060000 1.3444 1713067200 1.3447 1713074400 1.3444 1713081600 1.3441 1713088800 1.3438 1713096000 1.3439 1713103200 1.3436 1713110400 1.3443 1713117600 1.3443 1713124800 1.3444 1713132000 1.3444 1713139200 1.3447 1713146400 1.3443 1713153600 1.3441 1713160800 1.3443 1713168000 1.3436 1713175200 1.3439 1713182400 1.3440 1713189600 1.3453 1713196800 1.3459 1713204000 1.3441 1713211200 1.3451 1713218400 1.3443 1713225600 1.3443 1713232800 1.3442 1713240000 1.3457 1713247200 1.3450 1713254400 1.3451 1713261600 1.3447 1713268800 1.3447 1713276000 1.3433 1713283200 1.3436 1713290400 1.3457 1713297600 1.3448 1713304800 1.3448 1713312000 1.3434 1713319200 1.3441 1713326400 1.3445 1713333600 1.3445 1713340800 1.3456 1713348000 1.3439 1713355200 1.3444 1713362400 1.3443 1713369600 1.3447 1713376800 1.3446 1713384000 1.3429 1713391200 1.3427 1713398400 1.3415 1713405600 1.3413 1713412800 1.3419 1713420000 1.3417 1713427200 1.3417 1713434400 1.3417 1713441600 1.3420 1713448800 1.3428 1713456000 1.3454 1713463200 1.3458 1713470400 1.3471 1713477600 1.3461 1713484800 1.3461 1713492000 1.3459 1713499200 1.3462 1713506400 1.3468 1713513600 1.3473 1713520800 1.3479 1713528000 1.3467 1713535200 1.3469 1713542400 1.3468 1713549600 1.3459 1713556800 1.3480 1713564000 1.3311 1713571200 1.3476 1713578400 1.3477 1713585600 1.3484 1713592800 1.3476 1713600000 1.3482 1713607200 1.3481 1713614400 1.3502