1481767200 2.5193 1481774400 2.5204 1481781600 2.5203 1481788800 2.5198 1481796000 2.5153 1481803200 2.5198 1481810400 2.5205 1481817600 2.5193 1481824800 2.5192 1481832000 2.5193 1481839200 2.5179 1481846400 2.5193 1481853600 2.5177 1481860800 2.5199 1481868000 2.5147 1481882400 2.5173 1481889600 2.5154 1481896800 2.5146 1481904000 2.5157 1481911200 2.5143 1481918400 2.5165 1481925600 2.5173 1481932800 2.5178 1481940000 2.5176 1481947200 2.5210 1481954400 2.5198 1481961600 2.5205 1481968800 2.5199 1481976000 2.5190 1481983200 2.5199 1481990400 2.5214 1481997600 2.5207 1482004800 2.5206 1482012000 2.5160 1482019200 2.5169 1482026400 2.5156 1482033600 2.5195 1482040800 2.5191 1482048000 2.5202 1482055200 2.5196 1482062400 2.5223 1482069600 2.5209 1482076800 2.5215 1482084000 2.5229 1482091200 2.5195 1482098400 2.5164 1482105600 2.5168 1482112800 2.5140 1482120000 2.5129 1482127200 2.5115 1482134400 2.5125 1482141600 2.5123 1482148800 2.5134 1482156000 2.5163 1482163200 2.5175 1482170400 2.5149 1482177600 2.5169 1482184800 2.5159 1482192000 2.5173 1482199200 2.5146 1482206400 2.5160 1482213600 2.5124 1482220800 2.5114 1482228000 2.5093 1482235200 2.5097 1482242400 2.5064 1482249600 2.5100 1482256800 2.5111 1482264000 2.5107 1482271200 2.5082 1482278400 2.5113 1482285600 2.5091 1482292800 2.5105 1482300000 2.5076 1482307200 2.5127 1482314400 2.5138 1482321600 2.5144 1482328800 2.5160 1482336000 2.5152 1482343200 2.5140 1482350400 2.5142 1482357600 2.5164 1482364800 2.5147 1482372000 2.5137 1482379200 2.5128 1482386400 2.5137 1482393600 2.5041 1482400800 2.5010 1482408000 2.5134 1482415200 2.5150 1482422400 2.5145 1482429600 2.5134 1482436800 2.5143 1482444000 2.5113 1482451200 2.5117 1482458400 2.5105 1482465600 2.5116 1482472800 2.5110 1482480000 2.5087 1482487200 2.5074 1482494400 2.5084 1482501600 2.5096 1482508800 2.5096 1482516000 2.5065 1482523200 2.5083 1482530400 2.5064 1482537600 2.5074 1482544800 2.5067 1482552000 2.5084 1482559200 2.5076 1482566400 2.5073 1482573600 2.5061 1482580800 2.5047 1482588000 2.5068 1482595200 2.5082 1482602400 2.5063 1482609600 2.5013 1482616800 2.5001 1482624000 2.5019 1482631200 2.5010 1482638400 2.5022 1482645600 2.5003 1482652800 2.5018 1482660000 2.5004 1482667200 2.4989 1482674400 2.4988 1482681600 2.5018 1482688800 2.5035 1482696000 2.5044 1482703200 2.5039 1482710400 2.5029 1482717600 2.4982 1482724800 2.4993 1482732000 2.4982 1482739200 2.4915 1482746400 2.4928 1482753600 2.4910 1482760800 2.4961 1482768000 2.4941 1482775200 2.4950 1482782400 2.4984 1482789600 2.4984 1482796800 2.4967 1482804000 2.4951 1482811200 2.4965 1482818400 2.4960 1482825600 2.4965 1482832800 2.4948 1482840000 2.4964 1482847200 2.5015 1482854400 2.5045 1482861600 2.5013 1482868800 2.5050 1482876000 2.5019 1482883200 2.5017 1482890400 2.5016 1482897600 2.5020 1482904800 2.5015 1482912000 2.5010 1482919200 2.4993 1482926400 2.5010 1482933600 2.4997 1482940800 2.5010 1482948000 2.5016 1482955200 2.5024 1482962400 2.5013 1482969600 2.5031 1482976800 2.4993 1482984000 2.4955 1482991200 2.5017 1482998400 2.5035 1483005600 2.5020 1483012800 2.5024 1483020000 2.5021 1483027200 2.5063 1483034400 2.5046 1483041600 2.5035 1483048800 2.4998 1483056000 2.5012 1483063200 2.5008 1483070400 2.5016 1483077600 2.5016 1483084800 2.5019 1483092000 2.5007 1483099200 2.5003 1483106400 2.5013 1483113600 2.5022 1483120800 2.4999 1483128000 2.5036 1483135200 2.5023 1483142400 2.5034 1483149600 2.5024 1483156800 2.5040 1483164000 2.5010 1483171200 2.5011 1483178400 2.4999 1483185600 2.5001 1483192800 2.4991 1483200000 2.5007 1483207200 2.4999 1483214400 2.5017 1483221600 2.4996 1483236000 2.5027 1483228800 2.5002 1483243200 2.5033 1483250400 2.5026 1483257600 2.5039 1483264800 2.5027 1483272000 2.5037 1483279200 2.5007 1483286400 2.4990 1483293600 2.4948 1483300800 2.4958 1483308000 2.4951 1483315200 2.5030 1483322400 2.4978 1483329600 2.5098 1483336800 2.5032 1483344000 2.5047 1483351200 2.5082 1483358400 2.5039 1483365600 2.5034 1483372800 2.5097 1483380000 2.5062 1483387200 2.5076 1483394400 2.5068 1483401600 2.5102 1483408800 2.5089 1483416000 2.5099 1483423200 2.5087 1483430400 2.5105 1483437600 2.5090 1483444800 2.5106 1483452000 2.5083 1483459200 2.5098 1483466400 2.5293 1483473600 2.5045 1483480800 2.5192 1483488000 2.4983 1483495200 2.4961 1483502400 2.4967 1483509600 2.4935 1483516800 2.4971 1483524000 2.4974 1483531200 2.5009 1483538400 2.5021 1483545600 2.5032 1483552800 2.5015 1483560000 2.5029 1483567200 2.5019 1483574400 2.4984 1483581600 2.5160 1483588800 2.5169 1483596000 2.5169 1483603200 2.4677 1483610400 2.4496 1483617600 2.4515 1483624800 2.4520 1483632000 2.4534 1483639200 2.4595 1483646400 2.4541 1483653600 2.4719 1483660800 2.4526 1483668000 2.4473 1483675200 2.4471 1483682400 2.4507 1483689600 2.4499 1483696800 2.4450 1483704000 2.4614 1483711200 2.4374 1483718400 2.4431 1483725600 2.4420 1483732800 2.4390 1483740000 2.4412 1483747200 2.4445 1483754400 2.4423 1483761600 2.4469 1483768800 2.4473 1483776000 2.4483 1483783200 2.4415 1483790400 2.4435 1483797600 2.4407 1483804800 2.4421 1483812000 2.4465 1483819200 2.4484 1483826400 2.4479 1483833600 2.4452 1483840800 2.4441 1483848000 2.4446 1483855200 2.4452 1483862400 2.4434 1483869600 2.4415 1483876800 2.4456 1483884000 2.4444 1483891200 2.4460 1483898400 2.4453 1483905600 2.4460 1483912800 2.4484 1483920000 2.4481 1483927200 2.4488 1483934400 2.4473 1483941600 2.4465 1483948800 2.4420 1483956000 2.4442 1483963200 2.4421 1483970400 2.4437 1483977600 2.4450 1483984800 2.4479 1483992000 2.4499 1483999200 2.4481 1484006400 2.4476 1484013600 2.4426 1484020800 2.4426 1484028000 2.4423 1484035200 2.6324 1484042400 2.7797 1484049600 2.7773 1484056800 2.7752 1484064000 2.7753 1484071200 2.7733 1484078400 2.7742 1484085600 2.7726 1484092800 2.7752 1484100000 2.7744 1484107200 2.7712 1484114400 2.7722 1484121600 2.7722 1484128800 2.7773 1484136000 2.7766 1484143200 2.7744 1484150400 2.7799 1484157600 2.7864 1484164800 2.8429 1484172000 2.8899 1484179200 2.8892 1484186400 2.8879 1484193600 2.8903 1484200800 2.8905 1484208000 2.8856 1484215200 2.8841 1484222400 2.8866 1484229600 2.8914 1484236800 2.8929 1484244000 2.8891 1484251200 2.9345 1484258400 2.9591 1484265600 2.9594 1484272800 2.9560 1484280000 2.9539 1484287200 2.9558 1484294400 2.9463 1484301600 2.9541 1484308800 2.9592 1484316000 2.9591 1484323200 2.9603 1484330400 2.9552 1484337600 2.9552 1484344800 2.9542 1484352000 2.9502 1484359200 2.9469 1484366400 2.9497 1484373600 2.9489 1484380800 2.9545 1484388000 2.9565 1484395200 2.9552 1484402400 2.9537 1484409600 2.9549 1484416800 2.9553 1484424000 2.9566 1484431200 2.9540 1484438400 2.9491 1484445600 2.9538 1484452800 2.9501 1484460000 2.9552 1484467200 2.9575 1484474400 2.9565 1484481600 2.9568 1484488800 2.9540 1484496000 2.9554 1484503200 2.9533 1484510400 2.9554 1484517600 2.9536 1484524800 2.9535 1484532000 2.9537 1484539200 2.9535 1484546400 2.9518 1484553600 2.9533 1484560800 2.9518 1484568000 2.9527 1484575200 2.9529 1484582400 2.9545 1484589600 2.9502 1484596800 2.9506 1484604000 2.9451 1484611200 2.9487 1484618400 2.9479 1484625600 2.9493 1484632800 2.9518 1484640000 2.9529 1484647200 2.9529 1484654400 2.9532 1484661600 2.9521 1484668800 2.9510 1484676000 2.9487 1484683200 2.9506 1484690400 2.9484 1484697600 2.9462 1484704800 2.9448 1484712000 2.9492 1484719200 2.9420 1484726400 2.9437 1484733600 2.9408 1484740800 2.9439 1484748000 2.9384 1484755200 2.9446 1484762400 2.9461 1484769600 3.0235 1484776800 3.0217 1484784000 3.0209 1484791200 3.0191 1484798400 3.0233 1484805600 3.0218 1484812800 3.0226 1484820000 3.0214 1484827200 3.0259 1484834400 3.0266 1484841600 3.0636 1484848800 3.1476 1484856000 3.1443 1484863200 3.1453 1484870400 3.1470 1484877600 3.1462 1484884800 3.1481 1484892000 3.1468 1484899200 3.1408 1484906400 3.1418 1484913600 3.1478 1484920800 3.1493 1484928000 3.1493 1484935200 3.1494 1484942400 3.1479 1484949600 3.1445 1484956800 3.1459 1484964000 3.1439 1484971200 3.1436 1484978400 3.1408 1484985600 3.1410 1484992800 3.1403 1485000000 3.1462 1485007200 3.1446 1485014400 3.1451 1485021600 3.1433 1485028800 3.1438 1485036000 3.1446 1485043200 3.1448 1485050400 3.1426 1485057600 3.1439 1485064800 3.1384 1485072000 3.1407 1485079200 3.1374 1485086400 3.1404 1485093600 3.1355 1485100800 3.1411 1485108000 3.1386 1485115200 3.1411 1485122400 3.1403 1485129600 3.1472 1485136800 3.1484 1485144000 3.1449 1485151200 3.1465 1485158400 3.1483 1485165600 3.1477 1485172800 3.1499 1485180000 3.1490 1485187200 3.1508 1485194400 3.1512 1485201600 3.1530 1485208800 3.1385 1485216000 3.1479 1485223200 3.1525 1485230400 3.1496 1485237600 3.1538 1485244800 3.1536 1485252000 3.1519 1485259200 3.1502 1485266400 3.1516 1485273600 3.1489 1485280800 3.1478 1485288000 3.1524 1485295200 3.1486 1485302400 3.1510 1485309600 3.1473 1485316800 3.1471 1485324000 3.1394 1485331200 3.0754 1485338400 3.1459 1485345600 3.1414 1485352800 3.1433 1485360000 3.1476 1485367200 3.1484 1485374400 3.1468 1485381600 3.1389 1485388800 3.1409 1485396000 3.1398 1485403200 3.1421 1485410400 3.1481 1485417600 3.1504 1485424800 3.1463 1485432000 3.1504 1485439200 3.1421 1485446400 3.1441 1485453600 3.1398 1485460800 3.1435 1485468000 3.1342 1485475200 3.1437 1485482400 3.1456 1485489600 3.1411 1485496800 3.1390 1485504000 3.1431 1485511200 3.1407 1485518400 3.1412 1485525600 3.1397 1485532800 3.1407 1485540000 3.1388 1485547200 3.1394 1485554400 3.1388 1485561600 3.1401 1485568800 3.1377 1485576000 3.1393 1485583200 3.1391 1485590400 3.1398 1485597600 3.1359 1485604800 3.1400 1485612000 3.1397 1485619200 3.1436 1485626400 3.1395 1485633600 3.1409 1485640800 3.1395 1485648000 3.1396 1485655200 3.1391 1485662400 3.1402 1485669600 3.1398 1485676800 3.1396 1485684000 3.1358 1485691200 3.1401 1485698400 3.1424 1485705600 3.1424 1485712800 3.1401 1485720000 3.1422 1485727200 3.1383 1485734400 3.1396 1485741600 3.1385 1485748800 3.1390 1485756000 3.1405 1485763200 3.0972 1485770400 3.0989 1485777600 3.0971 1485784800 3.0945 1485792000 3.0989 1485799200 3.0983 1485806400 3.1027 1485813600 3.0993 1485820800 3.0970 1485828000 3.0972 1485835200 3.0967 1485842400 3.0923 1485849600 3.0914 1485856800 3.0896 1485864000 3.0894 1485871200 3.0893 1485878400 3.1043 1485885600 3.1172 1485892800 3.1610 1485900000 3.1751 1485914400 3.1785 1485907200 3.1808 1485921600 3.1812 1485928800 3.1785 1485936000 3.1773 1485943200 3.1771 1485950400 3.1790 1485957600 3.1789 1485964800 3.1838 1485972000 3.2068 1485979200 3.2073 1485986400 3.2022 1485993600 3.2029 1486000800 3.2021 1486008000 3.2025 1486015200 3.2006 1486022400 3.1990 1486029600 3.2007 1486036800 3.2022 1486044000 3.2005 1486051200 3.1981 1486058400 3.2126 1486065600 3.2196 1486072800 3.2195 1486080000 3.2171 1486087200 3.2147 1486094400 3.2160 1486101600 3.2151 1486108800 3.2201 1486116000 3.2161 1486123200 3.2202 1486130400 3.2169 1486137600 3.2179 1486144800 3.2438 1486152000 3.2532 1486159200 3.2619 1486166400 3.2623 1486173600 3.2603 1486180800 3.2631 1486188000 3.2632 1486195200 3.2562 1486202400 3.2599 1486209600 3.2639 1486216800 3.2614 1486224000 3.2642 1486231200 3.2613 1486238400 3.2636 1486245600 3.2614 1486252800 3.2645 1486260000 3.2628 1486267200 3.2654 1486274400 3.2623 1486281600 3.2602 1486288800 3.2595 1486296000 3.2616 1486303200 3.2603 1486310400 3.2624 1486317600 3.2611 1486324800 3.2600 1486332000 3.2592 1486339200 3.2578 1486346400 3.2575 1486353600 3.2605 1486360800 3.2588 1486368000 3.2612 1486375200 3.2597 1486382400 3.2629 1486389600 3.2628 1486396800 3.2646 1486404000 3.2604 1486411200 3.2596 1486418400 3.2801 1486425600 3.2806 1486432800 3.2793 1486440000 3.2833 1486447200 3.2821 1486454400 3.1848 1486461600 3.2765 1486468800 3.2829 1486476000 3.2785 1486483200 3.2837 1486490400 3.3035 1486497600 3.3303 1486504800 3.3246 1486512000 3.3275 1486519200 3.3246 1486526400 3.3279 1486533600 3.3422 1486540800 3.3401 1486548000 3.3420 1486555200 3.3403 1486562400 3.3428 1486569600 3.3417 1486576800 3.3379 1486584000 3.3369 1486591200 3.3353 1486598400 3.3366 1486605600 3.3444 1486612800 3.3382 1486620000 3.3329 1486627200 3.3349 1486634400 3.3335 1486641600 3.3347 1486648800 3.3319 1486656000 3.3327 1486663200 3.3300 1486670400 3.3306 1486677600 3.3297 1486684800 3.3311 1486692000 3.3281 1486699200 3.3302 1486706400 3.3279 1486713600 3.3298 1486720800 3.3308 1486728000 3.3250 1486735200 3.3283 1486742400 3.3308 1486749600 3.3302 1486756800 3.3272 1486764000 3.3259 1486771200 3.3263 1486778400 3.3255 1486785600 3.3246 1486792800 3.3265 1486800000 3.3297 1486807200 3.3261 1486814400 3.3275 1486821600 3.3259 1486828800 3.3297 1486836000 3.3265 1486843200 3.3287 1486850400 3.3272 1486857600 3.3284 1486864800 3.3262 1486872000 3.3249 1486879200 3.3271 1486886400 3.3289 1486893600 3.3252 1486900800 3.3306 1486908000 3.3235 1486915200 3.3242 1486922400 3.3162 1486929600 3.3174 1486936800 3.3265 1486944000 3.3239 1486951200 3.3246 1486958400 3.3255 1486965600 3.3225 1486972800 3.3209 1486980000 3.3219 1486987200 3.3206 1486994400 3.3202 1487001600 3.3216 1487008800 3.2988 1487016000 3.3005 1487023200 3.3733 1487030400 3.3755 1487037600 3.3747 1487044800 3.3741 1487052000 3.3732 1487059200 3.3735 1487066400 3.3725 1487073600 3.3775 1487080800 3.3813 1487088000 3.3787 1487095200 3.3801 1487102400 3.3774 1487109600 3.3742 1487116800 3.3753 1487124000 3.3713 1487131200 3.3786 1487138400 3.3747 1487145600 3.3796 1487152800 3.3672 1487160000 3.3771 1487167200 3.3752 1487174400 3.3839 1487181600 3.3813 1487188800 3.3852 1487196000 3.3809 1487203200 3.3797 1487210400 3.3792 1487217600 3.3809 1487224800 3.3802 1487232000 3.3794 1487239200 3.3320 1487246400 3.3332 1487253600 3.3335 1487260800 3.3268 1487268000 3.3308 1487275200 3.3359 1487282400 3.3350 1487289600 3.3369 1487296800 3.3378 1487304000 3.3412 1487311200 3.3399 1487318400 3.3421 1487325600 3.3371 1487332800 3.4409 1487340000 3.4827 1487347200 3.4901 1487354400 3.4846 1487361600 3.4850 1487368800 3.4812 1487376000 3.4818 1487383200 3.4814 1487390400 3.4800 1487397600 3.4782 1487404800 3.4806 1487412000 3.4773 1487419200 3.4795 1487426400 3.4807 1487433600 3.4819 1487440800 3.4799 1487448000 3.4841 1487455200 3.4845 1487462400 3.4856 1487469600 3.4820 1487476800 3.4869 1487484000 3.4828 1487491200 3.4824 1487498400 3.4851 1487505600 3.4843 1487512800 3.4826 1487520000 3.4830 1487527200 3.4815 1487534400 3.4824 1487541600 3.4809 1487548800 3.4837 1487556000 3.4831 1487563200 3.4888 1487570400 3.4862 1487577600 3.4869 1487584800 3.4789 1487592000 3.4788 1487599200 3.4796 1487606400 3.4823 1487613600 3.4766 1487620800 3.4777 1487628000 3.4822 1487635200 3.4842 1487642400 3.4800 1487649600 3.4798 1487656800 3.4821 1487664000 3.4818 1487671200 3.4823 1487678400 3.4807 1487685600 3.4808 1487692800 3.4956 1487700000 3.4990 1487707200 3.5008 1487714400 3.5088 1487721600 3.5088 1487728800 3.5095 1487736000 3.5068 1487743200 3.5080 1487750400 3.5063 1487757600 3.4991 1487764800 3.5056 1487772000 3.5003 1487779200 3.5044 1487786400 3.5029 1487793600 3.5047 1487800800 3.4989 1487808000 3.5032 1487815200 3.4994 1487822400 3.5040 1487829600 3.4532 1487836800 3.4545 1487844000 3.4073 1487851200 3.4122 1487858400 3.4184 1487865600 3.4180 1487872800 3.4175 1487880000 3.4191 1487887200 3.4171 1487894400 3.4174 1487901600 3.4164 1487908800 3.4163 1487916000 3.4148 1487923200 3.4155 1487930400 3.4138 1487937600 3.4147 1487944800 3.4129 1487952000 3.4125 1487959200 3.4071 1487966400 3.6706 1487973600 3.6928 1487980800 3.6952 1487988000 3.6974 1487995200 3.6950 1487995200 3.6950 1487995200 3.6950 1487995200 3.6950 1488002400 3.6943 1488009600 3.6955 1488016800 3.6938 1488024000 3.6920 1488031200 3.6957 1488038400 3.6935 1488045600 3.6949 1488052800 3.6960 1488060000 3.6952 1488067200 3.6954 1488074400 3.6933 1488081600 3.6942 1488088800 3.6935 1488096000 3.6945 1488103200 3.6934 1488110400 3.6937 1488117600 3.6932 1488124800 3.6936 1488132000 3.6937 1488139200 3.6941 1488146400 3.6938 1488153600 3.6943 1488160800 3.6933 1488168000 3.6934 1488175200 3.6918 1488182400 3.6910 1488189600 3.6918 1488196800 3.6912 1488204000 3.6888 1488211200 3.6875 1488218400 3.6850 1488225600 3.6834 1488232800 3.6828 1488240000 3.6506 1488247200 3.6522 1488254400 3.6510 1488261600 3.6479 1488268800 3.5667 1488276000 3.5722 1488283200 3.5706 1488290400 3.5661 1488297600 3.5643 1488304800 3.5624 1488312000 3.5630 1488319200 3.5680 1488333600 3.5672 1488326400 3.5683 1488340800 3.5677 1488348000 3.5664 1488355200 3.5644 1488362400 3.5611 1488369600 3.5622 1488376800 3.5618 1488384000 3.5614 1488391200 3.5636 1488398400 3.5664 1488405600 3.5649 1488412800 3.5657 1488420000 3.5662 1488427200 3.5676 1488434400 3.5641 1488441600 3.5663 1488448800 3.5641 1488456000 3.5646 1488463200 3.5643 1488470400 3.5650 1488477600 3.5662 1488484800 3.5692 1488492000 3.5625 1488499200 3.5634 1488506400 3.5617 1488513600 3.5621 1488520800 3.5697 1488528000 3.5612 1488535200 3.5575 1488542400 3.5580 1488549600 3.5580 1488556800 3.5567 1488564000 3.5536 1488571200 3.5552 1488578400 3.5577 1488585600 3.5722 1488592800 3.5990 1488600000 3.5982 1488607200 3.5966 1488614400 3.5986 1488621600 3.5969 1488628800 3.5988 1488636000 3.5954 1488643200 3.5962 1488650400 3.5982 1488657600 3.6029 1488664800 3.6024 1488672000 3.5995 1488679200 3.6028 1488686400 3.5992 1488693600 3.5973 1488700800 3.5983 1488708000 3.5981 1488715200 3.6037 1488722400 3.6020 1488729600 3.6024 1488736800 3.6043 1488744000 3.6055 1488751200 3.6042 1488758400 3.6012 1488765600 3.6006 1488772800 3.6005 1488780000 3.5999 1488787200 3.5805 1488794400 3.5799 1488801600 3.5819 1488808800 3.5833 1488816000 3.5827 1488823200 3.6715 1488830400 3.6689 1488837600 3.6675 1488844800 3.8380 1488852000 3.8393 1488859200 3.8398 1488866400 4.0412 1488873600 3.9952 1488880800 4.0455 1488888000 4.0417 1488895200 4.0422 1488902400 4.0407 1488909600 4.0381 1488916800 4.0384 1488924000 4.0370 1488931200 4.0414 1488938400 4.0407 1488945600 4.0363 1488952800 4.0373 1488960000 4.0375 1488967200 4.0358 1488974400 4.0370 1488981600 4.0351 1488988800 4.0366 1488996000 4.0363 1489003200 4.0392 1489010400 4.0375 1489017600 4.0435 1489024800 4.0383 1489032000 4.0369 1489039200 4.0377 1489046400 4.0329 1489053600 4.0299 1489060800 4.0295 1489068000 4.0294 1489075200 4.0297 1489082400 4.0236 1489089600 4.0268 1489096800 4.0262 1489104000 4.0267 1489111200 4.0265 1489118400 4.0278 1489125600 4.0248 1489132800 4.0275 1489140000 4.0260 1489147200 4.0253 1489154400 4.0241 1489161600 4.0284 1489168800 4.0256 1489176000 4.0251 1489183200 4.0223 1489190400 4.0202 1489197600 4.0078 1489204800 4.0080 1489212000 4.0066 1489219200 4.0066 1489226400 4.0068 1489233600 4.0052 1489240800 4.0061 1489248000 4.0061 1489255200 4.0047 1489262400 4.0056 1489269600 4.0080 1489276800 4.0097 1489284000 4.0054 1489291200 4.0106 1489298400 4.0085 1489305600 4.0079 1489312800 4.0085 1489320000 4.0057 1489327200 4.0042 1489334400 4.0056 1489341600 4.0091 1489348800 4.0066 1489356000 4.0056 1489363200 4.0063 1489370400 4.0038 1489377600 4.0049 1489384800 4.0062 1489392000 4.0100 1489399200 4.0011 1489406400 4.0064 1489413600 4.0061 1489420800 4.0134 1489428000 4.0117 1489435200 4.0189 1489442400 4.0054 1489449600 4.0069 1489456800 4.0052 1489464000 4.0135 1489471200 4.0119 1489478400 4.0091 1489485600 3.9658 1489492800 3.9657 1489500000 3.9609 1489507200 3.9637 1489514400 3.9615 1489521600 3.9574 1489528800 3.9586 1489536000 3.9592 1489543200 3.9580 1489550400 3.9620 1489557600 3.9646 1489564800 3.7927 1489572000 3.7864 1489579200 3.7887 1489586400 3.7844 1489593600 3.7867 1489600800 3.7844 1489608000 3.7848 1489615200 3.7846 1489622400 3.7903 1489629600 3.7856 1489636800 3.7865 1489644000 3.7842 1489651200 3.7857 1489658400 3.7859 1489665600 3.7861 1489672800 3.7862 1489680000 3.7860 1489687200 3.7860 1489694400 3.7879 1489701600 3.8083 1489708800 3.8076 1489716000 3.8072 1489723200 3.8085 1489730400 3.8055 1489737600 3.8049 1489744800 3.8049 1489752000 3.8064 1489759200 3.8053 1489766400 3.8070 1489773600 3.8040 1489780800 3.8039 1489788000 3.8037 1489795200 3.8048 1489802400 3.8022 1489809600 3.8049 1489816800 3.8044 1489824000 3.8067 1489831200 3.8022 1489838400 3.8024 1489845600 3.8006 1489852800 3.8026 1489860000 3.7955 1489867200 3.7970 1489874400 3.8010 1489881600 3.8006 1489888800 3.7994 1489896000 3.8032 1489903200 3.7975 1489910400 3.8042 1489917600 3.7987 1489924800 3.7996 1489932000 3.7970 1489939200 3.8008 1489946400 3.7987 1489953600 3.7986 1489960800 3.7980 1489968000 3.7986 1489975200 3.7970 1489982400 3.8003 1489989600 3.7989 1489996800 3.7985 1490004000 3.7985 1490011200 3.7994 1490018400 3.7952 1490025600 3.7957 1490032800 3.7944 1490040000 3.7966 1490047200 3.7955 1490054400 3.7945 1490061600 3.7924 1490068800 3.7911 1490076000 3.7908 1490083200 3.7962 1490090400 3.7927 1490097600 3.7904 1490104800 3.7982 1490112000 3.7892 1490119200 3.7889 1490126400 3.7912 1490133600 3.7907 1490140800 3.7924 1490148000 3.7883 1490155200 3.7811 1490162400 3.7814 1490169600 3.7812 1490176800 3.7793 1490184000 3.7807 1490191200 3.7786 1490198400 3.7826 1490205600 3.7848 1490212800 3.7847 1490220000 3.7841 1490227200 3.7867 1490234400 3.7863 1490241600 3.7864 1490248800 3.7877 1490256000 3.7850 1490263200 3.7811 1490270400 3.7883 1490277600 3.9064 1490284800 3.9458 1490292000 3.9448 1490299200 3.9475 1490306400 3.9474 1490313600 3.9490 1490320800 3.9481 1490328000 3.9451 1490335200 3.9434 1490342400 3.9449 1490349600 3.9481 1490356800 3.9423 1490364000 3.9386 1490371200 3.9422 1490378400 3.9414 1490385600 3.9437 1490392800 3.9412 1490400000 3.9423 1490407200 3.9401 1490414400 3.9422 1490421600 3.9402 1490428800 3.9425 1490436000 3.9429 1490443200 3.9431 1490450400 3.9469 1490457600 3.9476 1490464800 3.9456 1490472000 3.9509 1490479200 3.9454 1490486400 3.9468 1490493600 3.9466 1490500800 3.9516 1490508000 3.9450 1490515200 3.9464 1490522400 3.9458 1490529600 3.9486 1490536800 3.9494 1490544000 3.9490 1490551200 3.9448 1490558400 3.9464 1490565600 3.9444 1490572800 3.9507 1490580000 3.9483 1490587200 3.9472 1490594400 3.9441 1490601600 3.9526 1490608800 3.9466 1490616000 3.9510 1490623200 3.9502 1490630400 3.9455 1490637600 3.9426 1490644800 3.9450 1490652000 3.9421 1490659200 3.9429 1490666400 3.9404 1490673600 3.9432 1490680800 3.9436 1490688000 3.9466 1490695200 3.9412 1490702400 3.9432 1490709600 3.9450 1490716800 3.9467 1490724000 3.9450 1490731200 3.9528 1490738400 3.9464 1490745600 3.9454 1490752800 3.9455 1490760000 3.9473 1490767200 3.9386 1490774400 3.9449 1490781600 3.9453 1490788800 3.9488 1490796000 3.9440 1490803200 3.9497 1490810400 3.9485 1490817600 3.9502 1490824800 3.9445 1490832000 3.9488 1490839200 3.9491 1490846400 3.9480 1490853600 3.9319 1490860800 3.9569 1490868000 3.9485 1490875200 3.9527 1490882400 3.9534 1490889600 3.9533 1490896800 3.9591 1490904000 3.9608 1490911200 3.9574 1490918400 3.9580 1490925600 3.9562 1490932800 3.9549 1490940000 3.9469 1490947200 3.9537 1490954400 3.9512 1490961600 3.9489 1490968800 3.9511 1490976000 3.9544 1490983200 3.9516 1490990400 3.9525 1490997600 3.9490 1491012000 3.9510 1491004800 3.9497 1491019200 3.9518 1491026400 3.9504 1491033600 3.9497 1491040800 3.9480 1491048000 3.9497 1491055200 3.9482 1491062400 3.9439 1491069600 3.9401 1491076800 3.9439 1491084000 3.9373 1491091200 3.9401 1491098400 3.9380 1491105600 3.9437 1491112800 3.9397 1491120000 3.9438 1491127200 3.9395 1491134400 3.9448 1491141600 3.9411 1491148800 3.9422 1491156000 3.9402 1491163200 3.9408 1491170400 3.9384 1491177600 3.9386 1491184800 3.9470 1491192000 3.9493 1491199200 3.9443 1491206400 3.9457 1491213600 3.9476 1491220800 3.9494 1491228000 3.9509 1491235200 3.9531 1491242400 3.9512 1491249600 3.9530 1491256800 3.9527 1491264000 3.9544 1491271200 3.9619 1491278400 3.9697 1491285600 3.9609 1491292800 3.9642 1491300000 3.9643 1491307200 3.9631 1491314400 3.9620 1491321600 3.9617 1491328800 3.9569 1491336000 3.9583 1491343200 3.9554 1491350400 3.9580 1491357600 3.9582 1491364800 3.9586 1491372000 3.9590 1491379200 3.9511 1491386400 3.9577 1491393600 3.9589 1491400800 3.9590 1491408000 3.9590 1491415200 3.9603 1491422400 3.9619 1491429600 3.9627 1491436800 3.9631 1491444000 3.9612 1491451200 3.9626 1491458400 3.9626 1491465600 3.9542 1491472800 3.9628 1491480000 3.9628 1491487200 3.9598 1491494400 3.9599 1491501600 3.9580 1491508800 3.9580 1491516000 3.9548 1491523200 3.9623 1491530400 3.9593 1491537600 3.9580 1491544800 3.9590 1491552000 3.9594 1491559200 3.9585 1491566400 3.9547 1491573600 3.9533 1491580800 3.9515 1491588000 3.9533 1491595200 3.9573 1491602400 3.9578 1491609600 3.9545 1491616800 3.9531 1491624000 3.9545 1491631200 3.9577 1491638400 3.9585 1491645600 3.9569 1491652800 3.9555 1491660000 3.9512 1491667200 3.9502 1491674400 3.9482 1491681600 3.9496 1491688800 3.9478 1491696000 3.9529 1491703200 3.9510 1491710400 3.9510 1491717600 3.9485 1491724800 3.9499 1491732000 3.9482 1491739200 3.9524 1491746400 3.9511 1491753600 3.9521 1491760800 3.9505 1491768000 3.9613 1491775200 3.9588 1491782400 3.9612 1491789600 3.9628 1491796800 3.9639 1491804000 3.9621 1491811200 3.9684 1491818400 3.9628 1491825600 3.9629 1491832800 3.9567 1491840000 3.9595 1491847200 3.9567 1491854400 3.9570 1491861600 3.9574 1491868800 3.9594 1491876000 3.9576 1491883200 3.9599 1491890400 3.9546 1491897600 3.9581 1491904800 3.9595 1491912000 3.9604 1491919200 3.9565 1491926400 3.9556 1491933600 3.9547 1491940800 3.9593 1491948000 3.9615 1491955200 3.9665 1491962400 3.9664 1491969600 3.9677 1491976800 3.9678 1491984000 3.9630 1491991200 3.9550 1491998400 3.9604 1492005600 3.9619 1492012800 3.9625 1492020000 3.9626 1492027200 3.9611 1492034400 3.9633 1492041600 3.9641 1492048800 3.9636 1492056000 3.9663 1492063200 3.9602 1492070400 3.9612 1492077600 3.9575 1492084800 3.9607 1492092000 3.9626 1492099200 3.9658 1492106400 3.9626 1492113600 3.9614 1492120800 3.9586 1492128000 3.9601 1492135200 3.9630 1492142400 3.9568 1492149600 3.9593 1492156800 3.9618 1492164000 3.9598 1492171200 3.9596 1492178400 3.9607 1492185600 3.9610 1492192800 3.9605 1492200000 3.9606 1492207200 3.9585 1492214400 3.9604 1492221600 3.9593 1492228800 3.9580 1492236000 3.9584 1492243200 3.9603 1492250400 3.9570 1492257600 3.9599 1492264800 3.9550 1492272000 3.9600 1492279200 3.9591 1492286400 3.9595 1492293600 3.9581 1492300800 3.9603 1492308000 3.9558 1492315200 3.9572 1492322400 3.9572 1492329600 3.9582 1492336800 3.9585 1492344000 3.9603 1492351200 3.9591 1492358400 3.9594 1492365600 3.9592 1492372800 3.9595 1492380000 3.9583 1492387200 3.9599 1492394400 3.9583 1492401600 3.9602 1492408800 3.9562 1492416000 3.9603 1492423200 3.9570 1492430400 3.9611 1492437600 3.9618 1492444800 3.9622 1492452000 3.9608 1492459200 3.9645 1492466400 3.9619 1492473600 3.9635 1492480800 3.9596 1492488000 3.9611 1492495200 3.9584 1492502400 3.9602 1492509600 3.9582 1492516800 3.9575 1492524000 3.9585 1492531200 3.9580 1492538400 3.9580 1492545600 3.9608 1492552800 3.9577 1492560000 3.9619 1492567200 3.9563 1492574400 3.9579 1492581600 3.9633 1492588800 3.9589 1492596000 3.9572 1492603200 3.9519 1492610400 3.9439 1492617600 3.9546 1492624800 3.9530 1492632000 3.9557 1492639200 3.9558 1492646400 3.9554 1492653600 3.9305 1492660800 3.9325 1492668000 3.9341 1492675200 3.9305 1492682400 3.9299 1492689600 3.9298 1492696800 3.9375 1492704000 3.9378 1492711200 3.9352 1492718400 3.9253 1492725600 3.9227 1492732800 3.9292 1492740000 3.9254 1492747200 3.9276 1492754400 3.9272 1492761600 3.9249 1492768800 3.9221 1492776000 3.9248 1492783200 3.9272 1492790400 3.9380 1492797600 3.9323 1492804800 3.9268 1492812000 3.9247 1492819200 3.9276 1492826400 3.9231 1492833600 3.9283 1492840800 3.9256 1492848000 3.9174 1492855200 3.9091 1492862400 3.9100 1492869600 3.9080 1492876800 3.9083 1492884000 3.9039 1492891200 3.9022 1492898400 3.9022 1492905600 3.9036 1492912800 3.9023 1492920000 3.9058 1492927200 3.9051 1492934400 3.9067 1492941600 3.9051 1492948800 3.9065 1492956000 3.9062 1492963200 3.9066 1492970400 3.9053 1492977600 3.9079 1492984800 3.9035 1492992000 3.9063 1492999200 3.9047 1493006400 3.9070 1493013600 3.9066 1493020800 3.9054 1493028000 3.9017 1493035200 3.9053 1493042400 3.9025 1493049600 3.9065 1493056800 3.9056 1493064000 3.9037 1493071200 3.9038 1493078400 3.9008 1493085600 3.8987 1493092800 3.9031 1493100000 3.9024 1493107200 3.9084 1493114400 3.9106 1493121600 3.9083 1493128800 3.9250 1493136000 3.9263 1493143200 3.9321 1493150400 3.9330 1493157600 3.9336 1493164800 3.9323 1493172000 3.9294 1493179200 3.9438 1493186400 3.9403 1493193600 3.9476 1493200800 3.9432 1493208000 3.9442 1493215200 3.9386 1493222400 3.9448 1493229600 3.9465 1493236800 3.9481 1493244000 3.9331 1493251200 3.9349 1493258400 3.9328 1493265600 3.9375 1493272800 3.9387 1493280000 3.9409 1493287200 3.9504 1493294400 3.9505 1493301600 3.9479 1493308800 3.9480 1493316000 3.9490 1493323200 3.9514 1493330400 3.9457 1493337600 3.9470 1493344800 3.9446 1493352000 3.9464 1493359200 3.9435 1493366400 3.9462 1493373600 3.9437 1493380800 3.9430 1493388000 3.9435 1493395200 3.9468 1493402400 3.9380 1493409600 3.9406 1493416800 3.9467 1493424000 3.9473 1493431200 3.9462 1493438400 3.9472 1493445600 3.9442 1493452800 3.9464 1493460000 3.9427 1493467200 3.9438 1493474400 3.9436 1493481600 3.9508 1493488800 3.9485 1493496000 3.9503 1493503200 3.9472 1493510400 3.9448 1493517600 3.9470 1493524800 3.9481 1493532000 3.9475 1493539200 3.9486 1493546400 3.9459 1493553600 3.9473 1493560800 3.9454 1493568000 3.9479 1493575200 3.9453 1493582400 3.9499 1493589600 3.9484 1493604000 3.9478 1493596800 3.9497 1493611200 3.9490 1493618400 3.9468 1493625600 3.9421 1493632800 3.9430 1493640000 3.9446 1493647200 3.9431 1493654400 3.9469 1493661600 3.9431 1493668800 3.9463 1493676000 3.9448 1493683200 3.9469 1493690400 3.9456 1493697600 3.9483 1493704800 3.9470 1493712000 3.9460 1493719200 3.9513 1493726400 3.9514 1493733600 3.9526 1493740800 3.9526 1493748000 3.9559 1493755200 3.9546 1493762400 3.9535 1493769600 3.9555 1493776800 3.9544 1493784000 3.9563 1493791200 3.9545 1493798400 3.9500 1493805600 3.9497 1493812800 3.9511 1493820000 3.9478 1493827200 3.9496 1493834400 3.9409 1493841600 3.9501 1493848800 3.9468 1493856000 3.9492 1493863200 3.9466 1493870400 3.9474 1493877600 3.9449 1493884800 3.9407 1493892000 3.9371 1493899200 3.9417 1493906400 3.9411 1493913600 3.9406 1493920800 3.9393 1493928000 3.9413 1493935200 3.9399 1493942400 3.9394 1493949600 3.9349 1493956800 3.9381 1493964000 3.9368 1493971200 3.9377 1493978400 3.9354 1493985600 3.9370 1493992800 3.9360 1494000000 3.9373 1494007200 3.9364 1494014400 3.9406 1494021600 3.9385 1494028800 3.9411 1494036000 3.9384 1494043200 3.9393 1494050400 3.9375 1494057600 3.9391 1494064800 3.9320 1494072000 3.9330 1494079200 3.9317 1494086400 3.9337 1494093600 3.9281 1494100800 3.9341 1494108000 3.9322 1494115200 3.9341 1494122400 3.9300 1494129600 3.9333 1494136800 3.9323 1494144000 3.9341 1494151200 3.9327 1494158400 3.9327 1494165600 3.9313 1494172800 3.9329 1494180000 3.9308 1494187200 3.9326 1494194400 3.9322 1494201600 3.9333 1494208800 3.9323 1494216000 3.9325 1494223200 3.9310 1494230400 3.9333 1494237600 3.9311 1494244800 3.9273 1494252000 3.9256 1494259200 3.9265 1494266400 3.9293 1494273600 3.9350 1494280800 3.9343 1494288000 3.9355 1494295200 3.9336 1494302400 3.9307 1494309600 3.9343 1494316800 3.9351 1494324000 3.9335 1494331200 3.9294 1494338400 3.9331 1494345600 3.9355 1494352800 3.9334 1494360000 3.9332 1494367200 3.9232 1494374400 3.9316 1494381600 3.9318 1494388800 3.9312 1494396000 3.9308 1494403200 3.9235 1494410400 3.9236 1494417600 3.9307 1494424800 3.9297 1494432000 3.9310 1494439200 3.9274 1494446400 3.9312 1494453600 3.9310 1494460800 3.9344 1494468000 3.9307 1494475200 3.9329 1494482400 3.9282 1494489600 3.9289 1494496800 3.9230 1494504000 3.9227 1494511200 3.9199 1494518400 3.9273 1494525600 3.9319 1494532800 3.9346 1494540000 3.9299 1494547200 3.9345 1494554400 3.9317 1494561600 3.9322 1494568800 3.9328 1494576000 3.9286 1494583200 3.9261 1494590400 3.9269 1494597600 3.9246 1494604800 3.9268 1494612000 3.9261 1494619200 3.9279 1494626400 3.9282 1494633600 3.9263 1494640800 3.9283 1494648000 3.9304 1494655200 3.9287 1494662400 3.9295 1494669600 3.9285 1494676800 3.9268 1494684000 3.9247 1494691200 3.9270 1494698400 3.9212 1494705600 3.9226 1494712800 3.9206 1494720000 3.9217 1494727200 3.9288 1494734400 3.9254 1494741600 3.9295 1494748800 3.9285 1494756000 3.9272 1494763200 3.9318 1494770400 3.9320 1494777600 3.9305 1494784800 3.9318 1494792000 3.9335 1494799200 3.9314 1494806400 3.9328 1494813600 3.9299 1494820800 3.9314 1494828000 3.9211 1494835200 3.9219 1494842400 3.9289 1494849600 3.9234 1494856800 3.9237 1494864000 3.9243 1494871200 3.9249 1494878400 3.9181 1494885600 3.9153 1494892800 3.9185 1494900000 3.9182 1494907200 3.9221 1494914400 3.9211 1494921600 3.9234 1494928800 3.9236 1494936000 3.9238 1494943200 3.9218 1494950400 3.9234 1494957600 3.9189 1494964800 3.9190 1494972000 3.9242 1494979200 3.9235 1494986400 3.9255 1494993600 3.9242 1495000800 3.9198 1495008000 3.9115 1495015200 3.9100 1495022400 3.8959 1495029600 3.9073 1495036800 3.8959 1495044000 3.9064 1495051200 3.9055 1495058400 3.8836 1495065600 3.9056 1495072800 3.9071 1495080000 3.9082 1495087200 3.9073 1495094400 3.9118 1495101600 3.9098 1495108800 3.9091 1495116000 3.9088 1495123200 3.9107 1495130400 3.9107 1495137600 3.9093 1495144800 3.9093 1495152000 3.9182 1495159200 3.9136 1495166400 3.9133 1495173600 3.9144 1495180800 3.9111 1495188000 3.9106 1495195200 3.9145 1495202400 3.9185 1495209600 3.9206 1495216800 3.9344 1495224000 3.9348 1495231200 3.9321 1495238400 3.9018 1495245600 3.9001 1495252800 3.9009 1495260000 3.9032 1495267200 3.9000 1495274400 3.9038 1495281600 3.8983 1495288800 3.9039 1495296000 3.9055 1495303200 3.9040 1495310400 3.9023 1495317600 3.9033 1495324800 3.9056 1495332000 3.9038 1495339200 3.9064 1495346400 3.9050 1495353600 3.9049 1495360800 3.9028 1495368000 3.9013 1495375200 3.8999 1495382400 3.8973 1495389600 3.8966 1495396800 3.8971 1495404000 3.8959 1495411200 3.8971 1495418400 3.8968 1495425600 3.8962 1495432800 3.8953 1495440000 3.8960 1495447200 3.8957 1495454400 3.8945 1495461600 3.8931 1495468800 3.8941 1495476000 3.8912 1495483200 3.8947 1495490400 3.8928 1495497600 3.8942 1495504800 3.8901 1495512000 3.8941 1495519200 3.8914 1495526400 3.8999 1495533600 3.8887 1495540800 3.8918 1495548000 3.8957 1495555200 3.8960 1495562400 3.8934 1495569600 3.8942 1495576800 3.8899 1495584000 3.8926 1495591200 3.8928 1495598400 3.8937 1495605600 3.8937 1495612800 3.8821 1495620000 3.8818 1495627200 3.8853 1495634400 3.8827 1495641600 3.8864 1495648800 3.8877 1495656000 3.8557 1495663200 3.9019 1495670400 3.9047 1495677600 3.9037 1495684800 3.9034 1495692000 3.9027 1495699200 3.8967 1495706400 3.8999 1495713600 3.8929 1495720800 3.8968 1495728000 3.8983 1495735200 3.9027 1495742400 3.9052 1495749600 3.9170 1495756800 3.9186 1495764000 3.9170 1495771200 3.9197 1495778400 3.9186 1495785600 3.9207 1495792800 3.9195 1495800000 3.9211 1495807200 3.9193 1495814400 3.9080 1495821600 3.9069 1495828800 3.9059 1495836000 3.9040 1495843200 3.9084 1495850400 3.9069 1495857600 3.9064 1495864800 3.9038 1495872000 3.9024 1495879200 3.9066 1495886400 3.9086 1495893600 3.9067 1495900800 3.9057 1495908000 3.9022 1495915200 3.9074 1495922400 3.9030 1495929600 3.9040 1495936800 3.9008 1495944000 3.9056 1495951200 3.9057 1495958400 3.9070 1495965600 3.9045 1495972800 3.9005 1495980000 3.9039 1495987200 3.9055 1495994400 3.9019 1496001600 3.9050 1496008800 3.9010 1496016000 3.9026 1496023200 3.9051 1496030400 3.9037 1496037600 3.9032 1496044800 3.9092 1496052000 3.9030 1496059200 3.9102 1496066400 3.9094 1496073600 3.9105 1496080800 3.9109 1496088000 3.9116 1496095200 3.9080 1496102400 3.9103 1496109600 3.9096 1496116800 3.9128 1496124000 3.9085 1496131200 3.9042 1496138400 3.9013 1496145600 3.9022 1496152800 3.9041 1496160000 3.9014 1496167200 3.8996 1496174400 3.9009 1496181600 3.8993 1496188800 3.9000 1496196000 3.9002 1496203200 3.8995 1496210400 3.9035 1496217600 3.9046 1496224800 3.9025 1496232000 3.9042 1496239200 3.8948 1496246400 3.8999 1496253600 3.8938 1496260800 3.8974 1496268000 3.8965 1496282400 3.8950 1496275200 3.8977 1496289600 3.8975 1496296800 3.8974 1496304000 3.8907 1496311200 3.8917 1496318400 3.8933 1496325600 3.8894 1496332800 3.8882 1496340000 3.8972 1496347200 3.8907 1496354400 3.8905 1496361600 3.8916 1496368800 3.8903 1496376000 3.8911 1496383200 3.8904 1496390400 3.8927 1496397600 3.8550 1496404800 3.8558 1496412000 3.8542 1496419200 3.8563 1496426400 3.8536 1496433600 3.8555 1496440800 3.8604 1496448000 3.8591 1496455200 3.8596 1496462400 3.8608 1496469600 3.8574 1496476800 3.8591 1496484000 3.8594 1496491200 3.8536 1496498400 3.8577 1496505600 3.8526 1496512800 3.8985 1496520000 3.8598 1496527200 3.8591 1496534400 3.8602 1496541600 3.8586 1496548800 3.8551 1496556000 3.8614 1496563200 3.8621 1496570400 3.8590 1496577600 3.8668 1496584800 3.8651 1496592000 3.8664 1496599200 3.8603 1496606400 3.8584 1496613600 3.8567 1496620800 3.8599 1496628000 3.8576 1496635200 3.8400 1496642400 3.8383 1496649600 3.8461 1496656800 3.8440 1496664000 3.8450 1496671200 3.8398 1496678400 3.8399 1496685600 3.8414 1496692800 3.8412 1496700000 3.8397 1496707200 3.8411 1496714400 3.8415 1496721600 3.8414 1496728800 3.8396 1496736000 3.8355 1496743200 3.8376 1496750400 3.8385 1496757600 3.8365 1496764800 3.8393 1496772000 3.8376 1496779200 3.8387 1496786400 3.8343 1496793600 3.8349 1496800800 3.8334 1496808000 3.8343 1496815200 3.8338 1496822400 3.8342 1496829600 3.8206 1496836800 3.8194 1496844000 3.8134 1496851200 3.8139 1496858400 3.8128 1496865600 3.8175 1496872800 3.8148 1496880000 3.8163 1496887200 3.8150 1496894400 3.8169 1496901600 3.8162 1496908800 3.8207 1496916000 3.8221 1496923200 3.8190 1496930400 3.8171 1496937600 3.8168 1496944800 3.8149 1496952000 3.8174 1496959200 3.8169 1496966400 3.8177 1496973600 3.8133 1496980800 3.8136 1496988000 3.8114 1496995200 3.8118 1497002400 3.8039 1497009600 3.8056 1497016800 3.8009 1497024000 3.8088 1497031200 3.8070 1497038400 3.8042 1497045600 3.8038 1497052800 3.8037 1497060000 3.8008 1497067200 3.8020 1497074400 3.8040 1497081600 3.8045 1497088800 3.8025 1497096000 3.8033 1497103200 3.8025 1497110400 3.8034 1497117600 3.7989 1497124800 3.7998 1497132000 3.7977 1497139200 3.8010 1497146400 3.7987 1497153600 3.8024 1497160800 3.8013 1497168000 3.8039 1497175200 3.8029 1497182400 3.8074 1497189600 3.8036 1497196800 3.8047 1497204000 3.8021 1497211200 3.8032 1497218400 3.8006 1497225600 3.8027 1497232800 3.8018 1497240000 3.7940 1497247200 3.7954 1497254400 3.7918 1497261600 3.7875 1497268800 3.7939 1497276000 3.7911 1497283200 3.7916 1497290400 3.7901 1497297600 3.7960 1497304800 3.7904 1497312000 3.7912 1497319200 3.7875 1497326400 3.7882 1497333600 3.7844 1497340800 3.7877 1497348000 3.7793 1497355200 3.7707 1497362400 3.7697 1497369600 3.7706 1497376800 3.7790 1497384000 3.7841 1497391200 3.7775 1497398400 3.7818 1497405600 3.7838 1497412800 3.7886 1497420000 3.7873 1497427200 3.7848 1497434400 3.7816 1497441600 3.7819 1497448800 3.7797 1497456000 3.7867 1497463200 3.7806 1497470400 3.7818 1497477600 3.7795 1497484800 3.7823 1497492000 3.7758 1497499200 3.7780 1497506400 3.7766 1497513600 3.7752 1497520800 3.7697 1497528000 3.7722 1497535200 3.7691 1497542400 3.7653 1497549600 3.7602 1497556800 3.7662 1497564000 3.7638 1497571200 3.7667 1497578400 3.7640 1497585600 3.7702 1497592800 3.7692 1497600000 3.7650 1497607200 3.7586 1497614400 3.7604 1497621600 3.7146 1497628800 3.7177 1497636000 3.7591 1497643200 3.7588 1497650400 3.7595 1497657600 3.7607 1497664800 3.7615 1497672000 3.7586 1497679200 3.7576 1497686400 3.7584 1497693600 3.7570 1497700800 3.7586 1497708000 3.7599 1497715200 3.7607 1497722400 3.7524 1497729600 3.7542 1497736800 3.7537 1497744000 3.7558 1497751200 3.7542 1497758400 3.7559 1497765600 3.7550 1497772800 3.7513 1497780000 3.7511 1497787200 3.7521 1497794400 3.7509 1497801600 3.7565 1497808800 3.7541 1497816000 3.7543 1497823200 3.7535 1497830400 3.7542 1497837600 3.7527 1497844800 3.7532 1497852000 3.7518 1497859200 3.7575 1497866400 3.7583 1497873600 3.7600 1497880800 3.7567 1497888000 3.7590 1497895200 3.7571 1497902400 3.7574 1497909600 3.7576 1497916800 3.7597 1497924000 3.7567 1497931200 3.7583 1497938400 3.7503 1497945600 3.7546 1497952800 3.7488 1497960000 3.7493 1497967200 3.7503 1497974400 3.7517 1497981600 3.7488 1497988800 3.7454 1497996000 3.7430 1498003200 3.7447 1498010400 3.7438 1498017600 3.7475 1498024800 3.7466 1498032000 3.7469 1498039200 3.7391 1498046400 3.7377 1498053600 3.7361 1498060800 3.7382 1498068000 3.7376 1498075200 3.7389 1498082400 3.7385 1498089600 3.7374 1498096800 3.7354 1498104000 3.7374 1498111200 3.7326 1498118400 3.7281 1498125600 3.7324 1498132800 3.7277 1498140000 3.6880 1498147200 3.6926 1498154400 3.7328 1498161600 3.7332 1498168800 3.7324 1498176000 3.7298 1498183200 3.7274 1498190400 3.7340 1498197600 3.7267 1498204800 3.7277 1498212000 3.7254 1498219200 3.7257 1498226400 3.7225 1498233600 3.7245 1498240800 3.7261 1498248000 3.7323 1498255200 3.7350 1498262400 3.7319 1498269600 3.7302 1498276800 3.7306 1498284000 3.7380 1498291200 3.7381 1498298400 3.7334 1498305600 3.7369 1498312800 3.7346 1498320000 3.7357 1498327200 3.7345 1498334400 3.7359 1498341600 3.7343 1498348800 3.7349 1498356000 3.7340 1498363200 3.7374 1498370400 3.7379 1498377600 3.7366 1498384800 3.7351 1498392000 3.7415 1498399200 3.7399 1498406400 3.7413 1498413600 3.7374 1498420800 3.7376 1498428000 3.7379 1498435200 3.7384 1498442400 3.7292 1498449600 3.7325 1498456800 3.7366 1498464000 3.7356 1498471200 3.7365 1498478400 3.7377 1498485600 3.7328 1498492800 3.7382 1498500000 3.7358 1498507200 3.7403 1498514400 3.7310 1498521600 3.7377 1498528800 3.7417 1498536000 3.7444 1498543200 3.7422 1498550400 3.7438 1498557600 3.7435 1498564800 3.7460 1498572000 3.7392 1498579200 3.7443 1498586400 3.7398 1498593600 3.7420 1498600800 3.7397 1498608000 3.7424 1498615200 3.7411 1498622400 3.7401 1498629600 3.7360 1498636800 3.7385 1498644000 3.7354 1498651200 3.7335 1498658400 3.7370 1498665600 3.7402 1498672800 3.7338 1498680000 3.7370 1498687200 3.7296 1498694400 3.7361 1498701600 3.7333 1498708800 3.7350 1498716000 3.7520 1498723200 3.8170 1498730400 3.7236 1498737600 3.7382 1498744800 3.7344 1498752000 3.7346 1498759200 3.7316 1498766400 3.8270 1498773600 3.8317 1498780800 3.8334 1498788000 3.8318 1498795200 3.8336 1498802400 3.8338 1498809600 3.8360 1498816800 3.8325 1498824000 3.8342 1498831200 3.8326 1498838400 3.8333 1498845600 3.7539 1498852800 3.7588 1498860000 3.7612 1498874400 3.8381 1498867200 3.8396 1498881600 3.8397 1498888800 3.8380 1498896000 3.8345 1498903200 3.8374 1498910400 3.8396 1498917600 3.8375 1498924800 3.8387 1498932000 3.8369 1498939200 3.8390 1498946400 3.8382 1498953600 3.8377 1498960800 3.8375 1498968000 3.8390 1498975200 3.8375 1498982400 3.8385 1498989600 3.8373 1498996800 3.8444 1499004000 3.8378 1499011200 3.8393 1499018400 3.8390 1499025600 3.8396 1499032800 3.8387 1499040000 3.8400 1499047200 3.8367 1499054400 3.8382 1499061600 3.8376 1499068800 3.8370 1499076000 3.8375 1499083200 3.8412 1499090400 3.8392 1499097600 3.8448 1499104800 3.8406 1499112000 3.8458 1499119200 3.8455 1499126400 3.8454 1499133600 3.8441 1499140800 3.8446 1499148000 3.8429 1499155200 3.8445 1499162400 3.8439 1499169600 3.8460 1499176800 3.8451 1499184000 3.8454 1499191200 3.8456 1499198400 3.8412 1499205600 3.8378 1499212800 3.8386 1499220000 3.8425 1499227200 3.8379 1499234400 3.8414 1499241600 3.8443 1499248800 3.8411 1499256000 3.8424 1499263200 3.8355 1499270400 3.8422 1499277600 3.8531 1499284800 3.8538 1499292000 3.8512 1499299200 3.8520 1499306400 3.8431 1499313600 3.8440 1499320800 3.8433 1499328000 3.8490 1499335200 3.8480 1499342400 3.8555 1499349600 3.8490 1499356800 3.8510 1499364000 3.8484 1499371200 3.8482 1499378400 3.8431 1499385600 3.8490 1499392800 3.8490 1499400000 3.8497 1499407200 3.8460 1499414400 3.8417 1499421600 3.8491 1499428800 3.8505 1499436000 3.8497 1499443200 3.8513 1499450400 3.8500 1499457600 3.8495 1499464800 3.8476 1499472000 3.8482 1499479200 3.8463 1499486400 3.8485 1499493600 3.8453 1499500800 3.8443 1499508000 3.8410 1499515200 3.8409 1499522400 3.8440 1499529600 3.8459 1499536800 3.8458 1499544000 3.8443 1499551200 3.8431 1499644740 3.8441 1499644800 3.8442 1499652000 3.8435 1499659200 3.8441 1499666400 3.8408 1499673600 3.8453 1499680800 3.8426 1499688000 3.8437 1499695200 3.8433 1499702400 3.8484 1499709600 3.8494 1499716800 3.8447 1499724000 3.8415 1499731200 3.8409 1499738400 3.8467 1499745600 3.8444 1499752800 3.8470 1499760000 3.8453 1499767200 3.8494 1499774400 3.8413 1499781600 3.8441 1499788800 3.8375 1499796000 3.8394 1499803200 3.8399 1499810400 3.8385 1499817600 3.8405 1499824800 3.8418 1499832000 3.8402 1499839200 3.8372 1499846400 3.8401 1499853600 3.8344 1499860800 3.8350 1499868000 3.8359 1499875200 3.8372 1499882400 3.8338 1499889600 3.8358 1499896800 3.8312 1499904000 3.8328 1499911200 3.8315 1499918400 3.8331 1499925600 3.8319 1499932800 3.8346 1499940000 3.8306 1499947200 3.8315 1499954400 3.8334 1499961600 3.8330 1499968800 3.8312 1499976000 3.8326 1499983200 3.8298 1499990400 3.8338 1499997600 3.8284 1500004800 3.8279 1500012000 3.8277 1500019200 3.8228 1500026400 3.8216 1500033600 3.8210 1500040800 3.8200 1500048000 3.8263 1500055200 3.8330 1500062400 3.8343 1500069600 3.8333 1500076800 3.8335 1500084000 3.8315 1500091200 3.8334 1500098400 3.8299 1500105600 3.8340 1500112800 3.8316 1500120000 3.8332 1500127200 3.8335 1500134400 3.8345 1500141600 3.8333 1500148800 3.8331 1500156000 3.8314 1500163200 3.8335 1500170400 3.8326 1500177600 3.8338 1500184800 3.8312 1500192000 3.8303 1500199200 3.8287 1500206400 3.8295 1500213600 3.8279 1500220800 3.8314 1500228000 3.8323 1500235200 3.8334 1500242400 3.8313 1500249600 3.8323 1500256800 3.8303 1500264000 3.8333 1500271200 3.8293 1500278400 3.8306 1500285600 3.8285 1500292800 3.8304 1500300000 3.8310 1500307200 3.8304 1500314400 3.8305 1500321600 3.8231 1500328800 3.8254 1500336000 3.8192 1500343200 3.8186 1500350400 3.8182 1500357600 3.8166 1500364800 3.8225 1500372000 3.8162 1500379200 3.8205 1500386400 3.7823 1500393600 3.7815 1500400800 3.7793 1500408000 3.7745 1500415200 3.7685 1500422400 3.7680 1500429600 3.7770 1500436800 3.7799 1500444000 3.7777 1500451200 3.7669 1500458400 3.7673 1500465600 3.7591 1500472800 3.7571 1500480000 3.7598 1500487200 3.7572 1500494400 3.7738 1500501600 3.7744 1500508800 3.7757 1500516000 3.7760 1500523200 3.7761 1500530400 3.7767 1500537600 3.7645 1500544800 3.7687 1500552000 3.7734 1500559200 3.7729 1500566400 3.7728 1500573600 3.7714 1500580800 3.7753 1500588000 3.7760 1500595200 3.7795 1500602400 3.7773 1500609600 3.7785 1500616800 3.7787 1500624000 3.7702 1500631200 3.7702 1500638400 3.7731 1500645600 3.7720 1500652800 3.7693 1500660000 3.7700 1500667200 3.7731 1500674400 3.7734 1500681600 3.7745 1500688800 3.7738 1500696000 3.7760 1500703200 3.7727 1500710400 3.7749 1500717600 3.7728 1500724800 3.7738 1500732000 3.7719 1500739200 3.7737 1500746400 3.7731 1500753600 3.7743 1500760800 3.7736 1500768000 3.7748 1500775200 3.7723 1500782400 3.7742 1500789600 3.7743 1500796800 3.7751 1500804000 3.7736 1500811200 3.7783 1500818400 3.7752 1500825600 3.7746 1500832800 3.7747 1500840000 3.7749 1500847200 3.7738 1500854400 3.7732 1500861600 3.7724 1500868800 3.7726 1500876000 3.7721 1500883200 3.7730 1500890400 3.7712 1500897600 3.7729 1500904800 3.7715 1500912000 3.7728 1500919200 3.7640 1500926400 3.7671 1500933600 3.7687 1500940800 3.7707 1500948000 3.7717 1500955200 3.7716 1500962400 3.7682 1500969600 3.7720 1500976800 3.7478 1500984000 3.7468 1500991200 3.7030 1500998400 3.7033 1501005600 3.7414 1501012800 3.7417 1501020000 3.7406 1501027200 3.7418 1501034400 3.7422 1501041600 3.7423 1501048800 3.7435 1501056000 3.7400 1501063200 3.7391 1501070400 3.7347 1501077600 3.7413 1501084800 3.7477 1501092000 3.7453 1501099200 3.7470 1501106400 3.7475 1501113600 3.7492 1501120800 3.7473 1501128000 3.7489 1501135200 3.7486 1501142400 3.7498 1501149600 3.7435 1501156800 3.7418 1501164000 3.7410 1501171200 3.7445 1501178400 3.7431 1501185600 3.7463 1501192800 3.7445 1501200000 3.7453 1501207200 3.7436 1501214400 3.7445 1501221600 3.7450 1501228800 3.7458 1501236000 3.7396 1501243200 3.7410 1501250400 3.7397 1501257600 3.7409 1501264800 3.7376 1501272000 3.7381 1501279200 3.7368 1501286400 3.7374 1501293600 3.7362 1501300800 3.7380 1501308000 3.7342 1501315200 3.7383 1501322400 3.7347 1501329600 3.7358 1501336800 3.7344 1501344000 3.7334 1501351200 3.7317 1501358400 3.7326 1501365600 3.7344 1501372800 3.7323 1501380000 3.7346 1501387200 3.7345 1501394400 3.7353 1501401600 3.7333 1501408800 3.7311 1501416000 3.7292 1501423200 3.7273 1501430400 3.7312 1501437600 3.7287 1501444800 3.7290 1501452000 3.7280 1501459200 3.7297 1501466400 3.7290 1501473600 3.7296 1501480800 3.7314 1501488000 3.7333 1501495200 3.7317 1501502400 3.7416 1501509600 3.7430 1501516800 3.7314 1501524000 3.7322 1501531200 3.7300 1501538400 3.7292 1501545600 3.7276 1501552800 3.7288 1501560000 3.7302 1501567200 3.7312 1501574400 3.7411 1501581600 3.7376 1501588800 3.7315 1501596000 3.7306 1501603200 3.7318 1501610400 3.7290 1501617600 3.7287 1501624800 3.7283 1501632000 3.7291 1501639200 3.7385 1501646400 3.7340 1501653600 3.7287 1501660800 3.7280 1501668000 3.7260 1501675200 3.7260 1501682400 3.7263 1501689600 3.7350 1501696800 3.7333 1501704000 3.7299 1501711200 3.7256 1501718400 3.7259 1501725600 3.7227 1501732800 3.7237 1501740000 3.7244 1501747200 3.7257 1501754400 3.7240 1501761600 3.7217 1501768800 3.7190 1501776000 3.7210 1501783200 3.7241 1501790400 3.7269 1501797600 3.7250 1501804800 3.7269 1501812000 3.7164 1501819200 3.7260 1501826400 3.7243 1501833600 3.7251 1501840800 3.7225 1501848000 3.7233 1501855200 3.7228 1501862400 3.7220 1501869600 3.7211 1501876800 3.7295 1501884000 3.7271 1501891200 3.7303 1501898400 3.7301 1501905600 3.7311 1501912800 3.7296 1501920000 3.7307 1501927200 3.7297 1501934400 3.7305 1501941600 3.7290 1501948800 3.7306 1501956000 3.7286 1501963200 3.7298 1501970400 3.7270 1501977600 3.7296 1501984800 3.7290 1501992000 3.7293 1501999200 3.7270 1502006400 3.7296 1502013600 3.7259 1502020800 3.7266 1502028000 3.7264 1502035200 3.7259 1502042400 3.7248 1502049600 3.7275 1502056800 3.7250 1502064000 3.7270 1502071200 3.7259 1502078400 3.7261 1502085600 3.7249 1502092800 3.7246 1502100000 3.7251 1502107200 3.7244 1502114400 3.7255 1502121600 3.7275 1502128800 3.7367 1502136000 3.7351 1502143200 3.7343 1502150400 3.7352 1502157600 3.7355 1502164800 3.7377 1502172000 3.7367 1502179200 3.7420 1502186400 3.7378 1502193600 3.7379 1502200800 3.7365 1502208000 3.7353 1502215200 3.7347 1502222400 3.7366 1502229600 3.7328 1502236800 3.7337 1502244000 3.7344 1502251200 3.7343 1502258400 3.7326 1502265600 3.7340 1502272800 3.7324 1502280000 3.7325 1502287200 3.7341 1502294400 3.7367 1502301600 3.7284 1502308800 3.7392 1502316000 3.7380 1502323200 3.7439 1502330400 3.7426 1502337600 3.7433 1502344800 3.7438 1502352000 3.7423 1502359200 3.7431 1502366400 3.7428 1502373600 3.7421 1502380800 3.7431 1502388000 3.7421 1502395200 3.7442 1502402400 3.7395 1502409600 3.7408 1502416800 3.7423 1502424000 3.7443 1502431200 3.7349 1502438400 3.7304 1502445600 3.7375 1502452800 3.7379 1502460000 3.7360 1502467200 3.7364 1502474400 3.7327 1502481600 3.7342 1502488800 3.7339 1502496000 3.7361 1502503200 3.7355 1502510400 3.7372 1502517600 3.7360 1502524800 3.7374 1502532000 3.7358 1502539200 3.7369 1502546400 3.7356 1502553600 3.7364 1502560800 3.7343 1502568000 3.7375 1502575200 3.7371 1502582400 3.7389 1502589600 3.7379 1502596800 3.7374 1502604000 3.7365 1502611200 3.7373 1502618400 3.7329 1502625600 3.7369 1502632800 3.7360 1502640000 3.7369 1502647200 3.7355 1502654400 3.7396 1502661600 3.7365 1502668800 3.7373 1502676000 3.7366 1502683200 3.7378 1502690400 3.7364 1502697600 3.7386 1502704800 3.7360 1502712000 3.7365 1502719200 3.7335 1502726400 3.7440 1502733600 3.7419 1502740800 3.7409 1502748000 3.7397 1502755200 3.7412 1502762400 3.7391 1502769600 3.7395 1502776800 3.7380 1502784000 3.7338 1502791200 3.7325 1502798400 3.7335 1502805600 3.7393 1502812800 3.7398 1502820000 3.7452 1502827200 3.7378 1502834400 3.7350 1502841600 3.7352 1502848800 3.7340 1502856000 3.7353 1502863200 3.7244 1502870400 3.7227 1502877600 3.7194 1502884800 3.7214 1502892000 3.7186 1502899200 3.7199 1502906400 3.7199 1502913600 3.7146 1502920800 3.7186 1502928000 3.7178 1502935200 3.7166 1502942400 3.7178 1502949600 3.7134 1502956800 3.6974 1502964000 3.6989 1502971200 3.7049 1502978400 3.7045 1502985600 3.7047 1502992800 3.7036 1503000000 3.7054 1503007200 3.7042 1503014400 3.6971 1503021600 3.7024 1503028800 3.7012 1503036000 3.7012 1503043200 3.6861 1503050400 3.6869 1503057600 3.6870 1503064800 3.6869 1503072000 3.6912 1503079200 3.6967 1503086400 3.6991 1503093600 3.6984 1503100800 3.7007 1503108000 3.6997 1503115200 3.7025 1503122400 3.7037 1503129600 3.7060 1503136800 3.6998 1503144000 3.7023 1503151200 3.7016 1503158400 3.7015 1503165600 3.7003 1503172800 3.7021 1503180000 3.7001 1503187200 3.6995 1503194400 3.6980 1503201600 3.7012 1503208800 3.7009 1503216000 3.7015 1503223200 3.6982 1503230400 3.6990 1503237600 3.6986 1503244800 3.6985 1503252000 3.6966 1503259200 3.6986 1503266400 3.6973 1503273600 3.7001 1503280800 3.6975 1503288000 3.6991 1503295200 3.7015 1503302400 3.7024 1503309600 3.7016 1503316800 3.7010 1503324000 3.7009 1503331200 3.7017 1503338400 3.6974 1503345600 3.7051 1503352800 3.7022 1503360000 3.7061 1503367200 3.7044 1503374400 3.7059 1503381600 3.7056 1503388800 3.7095 1503396000 3.7060 1503403200 3.7075 1503410400 3.7100 1503417600 3.7100 1504209600 3.7080 1504216800 3.7064 1504231200 3.7038 1504224000 3.7088 1504238400 3.7054 1504245600 3.7041 1504252800 3.7069 1504260000 3.7048 1504267200 3.7069 1504274400 3.7060 1504281600 3.7057 1504288800 3.7051 1504296000 3.7057 1504303200 3.7017 1504310400 3.6955 1504317600 3.6951 1504324800 3.6966 1504332000 3.6953 1504339200 3.6957 1504346400 3.6958 1504353600 3.6986 1504360800 3.6982 1504368000 3.6984 1504375200 3.6971 1504382400 3.7005 1504389600 3.6978 1504396800 3.6979 1504404000 3.6977 1504411200 3.6976 1504418400 3.6962 1504425600 3.6975 1504432800 3.6952 1504440000 3.6963 1504447200 3.6966 1504454400 3.6981 1504461600 3.6965 1504468800 3.6969 1504476000 3.6969 1504483200 3.6992 1504490400 3.6967 1504497600 3.6979 1504504800 3.6966 1504512000 3.6991 1504519200 3.6981 1504526400 3.7012 1504533600 3.7005 1504540800 3.7021 1504548000 3.7004 1504555200 3.7006 1504562400 3.6987 1504569600 3.6926 1504576800 3.6919 1504584000 3.6942 1504591200 3.6941 1504598400 3.6996 1504605600 3.6995 1504612800 3.6984 1504620000 3.6957 1504627200 3.6960 1504634400 3.7363 1504641600 3.7447 1504648800 3.7435 1504656000 3.7433 1504663200 3.7407 1504670400 3.7403 1504677600 3.7321 1504684800 3.7411 1504692000 3.7403 1504706400 3.7398 1504713600 3.7398 1504720800 3.7388 1504728000 3.7392 1504735200 3.7481 1504742400 3.7493 1504749600 3.7466 1504756800 3.7503 1504764000 3.7510 1504771200 3.7458 1504778400 3.7386 1504785600 3.7427 1504792800 3.7479 1504800000 3.7488 1504807200 3.7480 1504814400 3.7424 1504821600 3.7498 1504828800 3.7454 1504836000 3.7497 1504843200 3.7517 1504850400 3.7542 1504857600 3.7492 1504864800 3.7478 1504872000 3.7458 1504879200 3.7405 1504886400 3.7493 1504893600 3.7488 1504900800 3.7550 1504908000 3.7512 1504915200 3.7463 1504922400 3.7460 1504929600 3.7494 1504936800 3.7457 1504944000 3.7464 1504951200 3.7455 1504958400 3.7462 1504965600 3.7449 1504972800 3.7474 1504980000 3.7458 1504987200 3.7472 1504994400 3.7472 1505001600 3.7480 1505008800 3.7466 1505016000 3.7503 1505023200 3.7504 1505030400 3.7504 1505037600 3.7488 1505044800 3.7499 1505052000 3.7484 1505059200 3.7505 1505066400 3.7500 1505073600 3.7512 1505080800 3.7488 1505088000 3.7505 1505095200 3.7485 1505102400 3.7494 1505109600 3.7464 1505116800 3.7470 1505124000 3.7464 1505131200 3.7479 1505138400 3.7449 1505145600 3.7501 1505152800 3.7468 1505160000 3.7488 1505167200 3.7467 1505174400 3.7487 1505181600 3.7497 1505188800 3.7467 1505196000 3.7470 1505203200 3.7472 1505210400 3.7489 1505217600 3.7436 1505224800 3.7418 1505232000 3.7447 1505239200 3.7426 1505246400 3.7482 1505253600 3.7472 1505260800 3.7481 1505268000 3.7404 1505275200 3.7487 1505282400 3.7470 1505289600 3.7418 1505296800 3.7396 1505304000 3.7385 1505311200 3.7347 1505318400 3.7389 1505325600 3.7365 1505332800 3.7368 1505340000 3.7361 1505347200 3.7366 1505354400 3.7348 1505361600 3.7370 1505368800 3.7345 1505376000 3.7395 1505383200 3.7379 1505390400 3.7364 1505397600 3.7392 1505404800 3.7359 1505412000 3.7318 1505419200 3.7484 1505426400 3.7503 1505433600 3.7515 1505440800 3.7501 1505448000 3.7507 1505455200 3.7452 1505462400 3.7273 1505469600 3.7432 1505476800 3.7462 1505484000 3.7466 1505491200 3.7472 1505498400 3.7428 1505505600 3.7449 1505512800 3.7466 1505520000 3.7499 1505527200 3.7461 1505534400 3.7472 1505541600 3.7469 1505548800 3.7463 1505556000 3.7442 1505563200 3.7465 1505570400 3.7442 1505577600 3.7464 1505584800 3.7446 1505592000 3.7470 1505599200 3.7441 1505606400 3.7478 1505613600 3.7466 1505620800 3.7480 1505628000 3.7465 1505635200 3.7453 1505642400 3.7451 1505649600 3.7453 1505656800 3.7446 1505664000 3.7473 1505671200 3.7020 1505678400 3.7013 1505685600 3.7069 1505692800 3.7086 1505700000 3.7080 1505707200 3.7089 1505714400 3.7072 1505721600 3.7068 1505728800 3.7046 1505736000 3.7059 1505743200 3.7059 1505750400 3.7050 1505757600 3.7020 1505764800 3.7061 1505772000 3.7037 1505779200 3.7044 1505786400 3.7036 1505793600 3.7054 1505800800 3.6971 1505808000 3.6985 1505815200 3.6716 1505822400 3.6738 1505829600 3.6742 1505836800 3.6758 1505844000 3.6515 1505851200 3.6508 1505858400 3.6466 1505865600 3.6499 1505872800 3.6452 1505880000 3.6424 1505887200 3.6418 1505894400 3.6327 1505901600 3.6289 1505908800 3.6292 1505916000 3.6280 1505923200 3.6349 1505930400 3.6329 1505937600 3.6327 1505944800 3.6307 1505952000 3.6322 1505959200 3.6309 1505966400 3.6350 1505973600 3.6356 1505980800 3.6299 1505988000 3.6274 1505995200 3.6322 1506002400 3.6305 1506009600 3.6330 1506016800 3.6371 1506024000 3.6353 1506031200 3.6353 1506038400 3.6363 1506045600 3.6304 1506052800 3.6309 1506060000 3.6339 1506067200 3.6208 1506074400 3.6196 1506081600 3.6163 1506088800 3.6142 1506096000 3.6154 1506103200 3.6127 1506110400 3.6144 1506117600 3.6129 1506124800 3.6127 1506132000 3.6109 1506139200 3.6126 1506146400 3.6090 1506153600 3.6108 1506160800 3.6094 1506168000 3.6103 1506175200 3.6094 1506182400 3.6083 1506189600 3.5972 1506196800 3.5991 1506204000 3.6092 1506211200 3.6098 1506218400 3.6082 1506225600 3.6111 1506232800 3.6088 1506240000 3.6112 1506247200 3.6094 1506254400 3.6097 1506261600 3.6067 1506268800 3.6085 1506276000 3.6067 1506283200 3.6101 1506290400 3.6084 1506297600 3.6085 1506304800 3.6076 1506312000 3.6098 1506319200 3.6083 1506326400 3.6167 1506333600 3.6136 1506340800 3.6148 1506348000 3.6124 1506355200 3.6128 1506362400 3.6123 1506369600 3.6133 1506376800 3.6175 1506384000 3.6170 1506391200 3.6120 1506398400 3.6156 1506405600 3.6094 1506412800 3.6123 1506420000 3.6137 1506427200 3.6126 1506434400 3.6087 1506441600 3.6166 1506448800 3.6138 1506456000 3.6137 1506463200 3.6101 1506470400 3.6117 1506477600 3.6099 1506484800 3.6062 1506492000 3.6014 1506499200 3.5935 1506506400 3.5910 1506513600 3.5976 1506520800 3.6009 1506528000 3.6045 1506535200 3.6017 1506542400 3.6028 1506549600 3.6013 1506556800 3.6010 1506564000 3.6006 1506571200 3.6025 1506578400 3.6001 1506585600 3.5966 1506592800 3.5938 1506600000 3.5940 1506607200 3.5941 1506614400 3.5945 1506621600 3.6005 1506628800 3.6023 1506636000 3.6079 1506643200 3.6096 1506650400 3.6072 1506657600 3.6121 1506664800 3.6124 1506672000 3.6104 1506679200 3.6109 1506686400 3.6123 1506693600 3.6083 1506700800 3.6088 1506708000 3.6092 1506715200 3.5968 1506722400 3.6045 1506729600 3.6081 1506736800 3.6065 1506744000 3.6107 1506751200 3.6083 1506758400 3.6116 1506765600 3.6095 1506772800 3.6103 1506780000 3.6099 1506787200 3.6086 1506794400 3.6037 1506801600 3.6048 1506808800 3.5955 1506823200 3.6025 1506816000 3.6039 1506830400 3.6048 1506837600 3.6043 1506844800 3.6059 1506852000 3.6088 1506859200 3.6084 1506866400 3.6062 1506873600 3.6087 1506880800 3.6075 1506888000 3.6096 1506895200 3.6088 1506902400 3.6106 1506909600 3.6101 1506916800 3.6104 1506924000 3.6090 1506931200 3.6104 1506938400 3.6106 1506945600 3.6107 1506952800 3.6086 1506960000 3.6072 1506967200 3.5988 1506974400 3.6070 1506981600 3.6009 1506988800 3.6091 1506996000 3.6091 1507003200 3.6119 1507010400 3.6101 1507017600 3.6087 1507024800 3.6070 1507032000 3.6062 1507039200 3.6053 1507046400 3.6070 1507053600 3.6120 1507060800 3.6099 1507068000 3.6066 1507075200 3.6074 1507082400 3.6053 1507089600 3.5706 1507096800 3.5180 1507104000 3.5132 1507111200 3.5119 1507118400 3.5114 1507125600 3.5140 1507132800 3.5118 1507140000 3.5040 1507147200 3.5042 1507154400 3.5012 1507161600 3.5025 1507168800 3.5010 1507176000 3.5099 1507183200 3.5126 1507190400 3.5046 1507197600 3.5029 1507204800 3.5033 1507212000 3.5012 1507219200 3.5008 1507226400 3.5002 1507233600 3.5013 1507240800 3.5049 1507248000 3.5058 1507255200 3.5023 1507262400 3.5122 1507269600 3.5079 1507276800 3.5117 1507284000 3.5065 1507291200 3.5083 1507298400 3.5091 1507305600 3.5088 1507312800 3.5078 1507320000 3.5069 1507327200 3.5062 1507334400 3.5059 1507341600 3.5064 1507348800 3.5078 1507356000 3.5070 1507363200 3.5089 1507370400 3.5061 1507377600 3.5090 1507384800 3.5053 1507392000 3.5010 1507399200 3.4940 1507406400 3.5009 1507413600 3.4971 1507420800 3.5023 1507428000 3.5013 1507435200 3.5040 1507442400 3.5028 1507449600 3.5067 1507456800 3.5056 1507464000 3.5058 1507471200 3.5062 1507478400 3.5077 1507485600 3.5051 1507492800 3.5056 1507500000 3.5035 1507507200 3.5050 1507514400 3.5039 1507521600 3.5056 1507528800 3.5030 1507536000 3.4962 1507543200 3.4966 1507550400 3.5004 1507557600 3.5064 1507564800 3.5120 1507572000 3.5101 1507579200 3.5108 1507586400 3.5076 1507593600 3.4991 1507600800 3.4974 1507608000 3.4937 1507615200 3.4956 1507622400 3.4979 1507629600 3.4943 1507636800 3.4953 1507644000 3.4935 1507651200 3.4911 1507658400 3.4892 1507665600 3.4941 1507672800 3.4943 1507680000 3.4962 1507687200 3.4937 1507694400 3.4953 1507701600 3.4941 1507708800 3.4893 1507716000 3.4927 1507723200 3.4777 1507730400 3.4754 1507737600 3.4786 1507744800 3.4855 1507752000 3.4855 1507759200 3.4834 1507766400 3.4900 1507773600 3.4857 1507780800 3.5039 1507788000 3.4904 1507795200 3.4855 1507802400 3.4790 1507809600 3.4787 1507816800 3.4791 1507824000 3.4801 1507831200 3.4774 1507838400 3.4791 1507845600 3.4867 1507852800 3.4896 1507860000 3.4880 1507867200 3.4896 1507874400 3.4810 1507881600 3.4823 1507888800 3.4807 1507896000 3.4822 1507903200 3.4840 1507910400 3.4881 1507917600 3.4840 1507924800 3.4907 1507932000 3.4954 1507939200 3.4994 1507946400 3.4988 1507953600 3.4984 1507960800 3.4956 1507968000 3.5035 1507975200 3.5105 1507982400 3.5065 1507989600 3.5086 1507996800 3.5095 1508004000 3.4971 1508011200 3.4982 1508018400 3.4970 1508025600 3.4990 1508032800 3.4982 1508040000 3.4992 1508047200 3.4983 1508054400 3.4986 1508061600 3.4970 1508068800 3.4986 1508076000 3.4970 1508083200 3.4981 1508090400 3.4988 1508097600 3.4996 1508104800 3.4980 1508112000 3.4988 1508119200 3.4982 1508126400 3.5020 1508133600 3.4994 1508140800 3.5008 1508148000 3.4990 1508155200 3.5015 1508162400 3.4992 1508169600 3.5016 1508176800 3.4993 1508184000 3.5238 1508191200 3.5194 1508198400 3.5203 1508205600 3.5166 1508212800 3.5153 1508220000 3.5151 1508227200 3.5141 1508234400 3.5144 1508241600 3.5176 1508248800 3.5167 1508256000 3.5117 1508263200 3.5146 1508270400 3.5217 1508277600 3.5206 1508284800 3.5225 1508292000 3.5210 1508299200 3.5225 1508306400 3.5189 1508313600 3.5175 1508320800 3.5151 1508328000 3.5193 1508335200 3.5158 1508342400 3.5155 1508349600 3.5137 1508356800 3.5143 1508364000 3.5091 1508371200 3.5099 1508378400 3.5071 1508385600 3.5099 1508392800 3.5111 1508400000 3.5103 1508407200 3.5083 1508414400 3.5098 1508421600 3.4988 1508428800 3.4811 1508436000 3.4797 1508443200 3.5043 1508450400 3.5021 1508457600 3.5017 1508464800 3.5015 1508472000 3.5027 1508479200 3.4975 1508486400 3.5016 1508493600 3.5032 1508500800 3.5017 1508508000 3.5015 1508515200 3.5056 1508522400 3.5027 1508529600 3.4934 1508536800 3.4926 1508544000 3.4937 1508551200 3.4910 1508558400 3.4931 1508565600 3.4934 1508572800 3.4943 1508580000 3.4950 1508587200 3.4957 1508594400 3.4948 1508601600 3.4953 1508608800 3.4923 1508616000 3.4932 1508623200 3.4925 1508630400 3.4937 1508637600 3.4899 1508644800 3.4915 1508652000 3.4937 1508659200 3.4965 1508666400 3.4956 1508673600 3.4952 1508680800 3.4926 1508688000 3.4985 1508695200 3.4953 1508702400 3.4965 1508709600 3.4968 1508716800 3.4975 1508724000 3.4936 1508731200 3.4916 1508738400 3.4869 1508745600 3.4875 1508752800 3.4872 1508760000 3.4866 1508767200 3.4895 1508774400 3.4913 1508781600 3.4887 1508788800 3.4874 1508796000 3.4902 1508803200 3.4950 1508810400 3.4875 1508817600 3.4879 1508824800 3.4886 1508832000 3.4863 1508839200 3.4848 1508846400 3.4866 1508853600 3.4850 1508860800 3.4861 1508868000 3.4846 1508875200 3.4860 1508882400 3.4836 1508889600 3.4852 1508896800 3.4837 1508904000 3.4867 1508911200 3.4818 1508918400 3.4784 1508925600 3.4693 1508932800 3.4714 1508940000 3.4706 1508947200 3.4744 1508954400 3.4769 1508961600 3.4779 1508968800 3.4725 1508976000 3.4732 1508983200 3.4721 1508990400 3.4767 1508997600 3.4697 1509004800 3.4758 1509012000 3.4700 1509019200 3.4707 1509026400 3.4716 1509033600 3.4713 1509040800 3.4701 1509048000 3.4670 1509055200 3.4654 1509062400 3.4674 1509069600 3.4657 1509076800 3.4666 1509084000 3.4696 1509091200 3.4611 1509098400 3.4629 1509105600 3.4650 1509112800 3.4611 1509120000 3.4606 1509127200 3.4622 1509134400 3.4579 1509141600 3.4478 1509148800 3.4578 1509156000 3.4554 1509163200 3.4645 1509170400 3.4621 1509177600 3.4636 1509184800 3.4627 1509192000 3.4635 1509199200 3.4618 1509206400 3.4666 1509213600 3.4643 1509220800 3.4684 1509228000 3.4645 1509235200 3.4654 1509242400 3.4634 1509249600 3.4634 1509256800 3.4621 1509264000 3.4624 1509271200 3.4612 1509278400 3.4617 1509285600 3.4611 1509292800 3.4624 1509300000 3.4618 1509307200 3.4615 1509314400 3.4606 1509321600 3.4616 1509328800 3.4600 1509336000 3.4595 1509343200 3.4572 1509350400 3.4585 1509357600 3.4568 1509364800 3.4566 1509372000 3.4565 1509379200 3.4607 1509386400 3.4554 1509393600 3.4683 1509400800 3.4588 1509408000 3.4599 1509415200 3.4583 1509422400 3.4583 1509429600 3.4499 1509436800 3.4520 1509444000 3.4530 1509451200 3.4532 1509458400 3.4512 1509465600 3.4512 1509472800 3.4531 1509480000 3.4544 1509487200 3.4547 1509501600 3.4570 1509494400 3.4594 1509508800 3.4561 1509516000 3.4605 1509523200 3.4564 1509530400 3.4524 1509537600 3.4500 1509544800 3.4488 1509552000 3.4497 1509559200 3.4482 1509566400 3.4479 1509573600 3.4476 1509580800 3.4554 1509588000 3.4544 1509595200 3.4569 1509602400 3.4567 1509609600 3.4536 1509616800 3.4535 1509624000 3.4532 1509631200 3.4514 1509638400 3.4631 1509645600 3.4611 1509652800 3.4611 1509660000 3.4558 1509667200 3.4612 1509674400 3.4590 1509681600 3.4593 1509688800 3.4591 1509696000 3.4536 1509703200 3.4549 1509710400 3.4568 1509717600 3.4562 1509724800 3.4570 1509732000 3.4636 1509739200 3.4459 1509746400 3.4568 1509753600 3.4051 1509760800 3.4043 1509768000 3.4576 1509775200 3.4581 1509782400 3.4616 1509789600 3.4615 1509796800 3.4599 1509804000 3.4608 1509811200 3.4641 1509818400 3.4611 1509825600 3.4628 1509832800 3.4612 1509840000 3.4624 1509847200 3.4595 1509854400 3.4640 1509861600 3.4599 1509868800 3.4603 1509876000 3.4586 1509883200 3.4598 1509890400 3.4575 1509897600 3.4618 1509904800 3.4604 1509912000 3.4617 1509919200 3.4602 1509926400 3.4641 1509933600 3.4622 1509940800 3.4632 1509948000 3.4633 1509955200 3.4652 1509962400 3.4623 1509969600 3.4632 1509976800 3.4622 1509984000 3.4608 1509991200 3.4421 1509998400 3.4396 1510005600 3.4391 1510012800 3.4411 1510020000 3.4406 1510027200 3.4447 1510034400 3.4443 1510041600 3.4418 1510048800 3.4409 1510056000 3.4425 1510063200 3.4382 1510070400 3.4444 1510077600 3.4426 1510084800 3.4417 1510092000 3.4401 1510099200 3.4434 1510106400 3.4399 1510113600 3.4417 1510120800 3.4369 1510128000 3.4371 1510135200 3.4328 1510142400 3.4366 1510149600 3.4553 1510156800 3.4560 1510164000 3.4520 1510171200 3.4530 1510178400 3.4514 1510185600 3.4525 1510192800 3.4501 1510200000 3.4511 1510207200 3.4505 1510214400 3.4478 1510221600 3.4443 1510228800 3.4479 1510236000 3.4493 1510243200 3.4703 1510250400 3.4746 1510257600 3.4742 1510264800 3.4769 1510272000 3.4742 1510279200 3.4717 1510286400 3.4747 1510293600 3.4783 1510300800 3.4714 1510308000 3.4786 1510315200 3.4764 1510322400 3.4737 1510329600 3.4723 1510336800 3.4720 1510344000 3.4742 1510351200 3.4724 1510358400 3.4725 1510365600 3.4725 1510372800 3.4730 1510380000 3.4709 1510387200 3.4728 1510394400 3.4709 1510401600 3.4733 1510408800 3.4713 1510416000 3.4601 1510423200 3.4704 1510430400 3.4724 1510437600 3.4720 1510444800 3.4726 1510452000 3.4716 1510459200 3.4731 1510466400 3.4721 1510473600 3.4745 1510480800 3.4707 1510488000 3.4727 1510495200 3.4710 1510502400 3.4655 1510509600 3.4713 1510516800 3.4731 1510524000 3.4706 1510531200 3.4721 1510538400 3.4711 1510545600 3.4715 1510552800 3.4713 1510560000 3.4734 1510567200 3.4713 1510574400 3.4704 1510581600 3.4559 1510588800 3.4522 1510596000 3.4482 1510603200 3.4516 1510610400 3.4479 1510617600 3.4505 1510624800 3.4460 1510632000 3.4490 1510639200 3.4344 1510646400 3.4345 1510653600 3.4338 1510660800 3.4353 1510668000 3.4386 1510675200 3.4397 1510682400 3.4397 1510689600 3.4385 1510696800 3.4375 1510704000 3.4367 1510711200 3.4184 1510718400 3.4207 1510725600 3.4348 1510732800 3.4353 1510740000 3.4351 1510747200 3.4319 1510754400 3.4274 1510761600 3.4201 1510768800 3.4190 1510776000 3.4322 1510783200 3.4322 1510790400 3.4309 1510797600 3.4283 1510804800 3.4312 1510812000 3.4270 1510819200 3.4177 1510826400 3.4258 1510833600 3.4273 1510840800 3.4247 1510848000 3.4250 1510855200 3.4255 1510862400 3.4254 1510869600 3.4251 1510876800 3.4308 1510884000 3.4110 1510891200 3.4278 1510898400 3.4287 1510905600 3.4201 1510912800 3.4267 1510920000 3.4287 1510927200 3.4272 1510934400 3.4286 1510941600 3.4269 1510948800 3.4279 1510956000 3.4305 1510963200 3.4264 1510970400 3.4257 1510977600 3.4263 1510984800 3.4251 1510992000 3.4266 1510999200 3.4251 1511006400 3.4294 1511013600 3.4285 1511020800 3.4287 1511028000 3.4770 1511035200 3.4774 1511042400 3.4765 1511049600 3.4772 1511056800 3.4759 1511064000 3.4772 1511071200 3.4751 1511078400 3.4761 1511085600 3.4737 1511092800 3.4734 1511100000 3.4722 1511107200 3.4725 1511114400 3.4705 1511121600 3.4710 1511128800 3.4717 1511136000 3.4731 1511143200 3.4727 1511150400 3.4736 1511157600 3.4713 1511164800 3.4683 1511172000 3.4688 1511179200 3.4699 1511186400 3.4692 1511193600 3.4689 1511200800 3.4762 1511208000 3.5041 1511215200 3.5047 1511222400 3.5066 1511229600 3.5052 1511236800 3.5063 1511244000 3.5046 1511251200 3.5082 1511258400 3.5161 1511265600 3.5184 1511272800 3.5165 1511820000 3.4970 1511827200 3.4983 1511834400 3.4760 1511841600 3.4903 1511848800 3.4809 1511856000 3.4928 1511863200 3.4902 1511870400 3.4920 1511877600 3.4904 1511884800 3.4915 1511892000 3.4903 1511899200 3.4940 1511906400 3.4922 1511913600 3.4927 1511920800 3.4908 1511928000 3.4917 1511935200 3.4902 1511942400 3.4923 1511949600 3.4888 1511956800 3.4918 1511964000 3.4907 1511971200 3.4942 1511978400 3.4878 1511985600 3.4929 1511992800 3.5046 1512000000 3.5184 1512007200 3.5179 1512014400 3.5257 1512021600 3.5178 1512028800 3.5177 1512036000 3.5154 1512043200 3.5157 1512050400 3.5143 1512057600 3.5113 1512064800 3.5104 1512072000 3.5140 1512079200 3.5119 1512093600 3.5094 1512086400 3.5107 1512100800 3.5106 1512108000 3.5083 1512115200 3.5168 1512122400 3.5213 1512129600 3.5209 1512136800 3.5180 1512144000 3.5194 1512151200 3.5217 1512158400 3.5244 1512165600 3.5210 1512172800 3.5229 1512180000 3.5208 1512187200 3.5206 1512194400 3.5164 1512201600 3.5173 1512208800 3.5164 1512216000 3.5163 1512223200 3.5159 1512230400 3.5165 1512237600 3.5145 1512244800 3.5168 1512252000 3.5149 1512259200 3.5185 1512266400 3.5154 1512273600 3.5155 1512280800 3.5160 1512288000 3.5167 1512295200 3.5146 1512302400 3.5155 1512309600 3.5120 1512316800 3.5145 1512324000 3.5056 1512331200 3.5142 1512338400 3.5133 1512345600 3.5149 1512352800 3.5135 1512360000 3.5131 1512367200 3.5082 1512374400 3.5127 1512381600 3.5107 1512388800 3.5131 1512396000 3.5105 1512403200 3.5131 1512410400 3.4938 1512417600 3.5046 1512424800 3.4979 1512432000 3.5046 1512439200 3.5007 1512446400 3.5050 1512453600 3.4983 1512460800 3.4988 1512468000 3.4978 1512475200 3.4967 1512482400 3.5016 1512489600 3.5028 1512496800 3.5065 1512504000 3.5093 1512511200 3.5060 1512518400 3.5113 1512525600 3.5067 1512532800 3.5044 1512540000 3.4976 1512547200 3.5033 1512554400 3.4998 1512561600 3.5046 1512568800 3.4999 1512576000 3.5015 1512583200 3.5022 1512590400 3.5037 1512597600 3.5026 1512604800 3.5043 1512612000 3.5027 1512619200 3.5045 1512626400 3.5042 1512633600 3.5028 1512640800 3.5010 1512648000 3.5042 1512655200 3.4904 1512662400 3.4917 1512669600 3.4901 1512676800 3.4919 1512684000 3.4917 1512691200 3.4906 1512698400 3.4885 1512705600 3.4891 1512712800 3.4867 1512720000 3.4881 1512727200 3.4856 1512734400 3.4886 1512741600 3.4852 1512748800 3.4869 1512756000 3.4864 1512763200 3.4874 1512770400 3.4981 1512777600 3.5008 1512784800 3.4983 1512792000 3.4998 1512799200 3.5085 1512806400 3.5109 1512813600 3.5089 1512820800 3.5103 1512828000 3.5072 1512835200 3.5072 1512842400 3.5076 1512849600 3.5069 1512856800 3.5046 1512864000 3.5067 1512871200 3.5072 1512878400 3.5117 1512885600 3.5072 1512892800 3.5096 1512900000 3.5100 1512907200 3.5095 1512914400 3.5079 1512921600 3.5086 1512928800 3.5086 1512936000 3.5091 1512943200 3.5086 1512950400 3.5097 1512957600 3.5086 1512964800 3.5102 1512972000 3.5096 1512979200 3.5161 1512986400 3.5061 1512993600 3.5076 1513000800 3.5037 1513008000 3.5047 1513015200 3.5020 1513022400 3.5042 1513029600 3.5007 1513036800 3.5012 1513044000 3.4992 1513051200 3.5017 1513058400 3.4988 1513065600 3.5010 1513072800 3.5019 1513080000 3.5017 1513087200 3.4990 1513094400 3.5021 1513101600 3.5008 1513108800 3.5005 1513116000 3.4984 1513123200 3.4477 1513130400 3.4444 1513137600 3.4453 1513144800 3.4475 1513152000 3.4476 1513159200 3.4454 1513166400 3.4465 1513173600 3.4442 1513180800 3.4453 1513188000 3.4439 1513195200 3.4439 1513202400 3.4413 1513209600 3.4391 1513216800 3.4372 1513224000 3.4384 1513231200 3.4418 1513238400 3.4443 1513245600 3.4409 1513252800 3.4414 1513260000 3.4396 1513267200 3.4330 1513274400 3.4324 1513281600 3.4336 1513288800 3.4318 1513296000 3.4341 1513303200 3.4321 1513310400 3.4332 1513317600 3.4327 1513324800 3.4335 1513332000 3.4301 1513339200 3.4321 1513346400 3.4295 1513353600 3.4296 1513360800 3.4282 1513368000 3.4275 1513375200 3.4266 1513382400 3.4263 1513389600 3.4238 1513396800 3.4249 1513404000 3.4236 1513411200 3.4262 1513418400 3.4235 1513425600 3.4243 1513432800 3.4232 1513440000 3.4241 1513447200 3.4225 1513454400 3.4246 1513461600 3.4207 1513468800 3.4215 1513476000 3.4228 1513483200 3.4245 1513490400 3.4249 1513497600 3.4271 1513504800 3.4283 1513512000 3.4261 1513519200 3.4223 1513526400 3.4237 1513533600 3.4219 1513540800 3.4232 1513548000 3.4255 1513555200 3.4260 1513562400 3.4241 1513569600 3.4233 1513576800 3.4224 1513584000 3.4224 1513591200 3.4208 1513598400 3.4229 1513605600 3.4208 1513612800 3.4229 1513620000 3.4224 1513627200 3.4212 1513634400 3.4194 1513641600 3.4206 1513648800 3.4193 1513656000 3.4205 1513663200 3.4205 1513670400 3.4215 1513677600 3.4235 1513684800 3.4251 1513692000 3.4237 1513699200 3.4218 1513706400 3.4183 1513713600 3.4192 1513720800 3.4150 1513728000 3.4171 1513735200 3.4175 1513742400 3.4179 1513749600 3.4201 1513756800 3.4181 1513764000 3.4140 1513771200 3.4228 1513778400 3.4227 1513785600 3.4175 1513792800 3.4162 1513800000 3.4166 1513807200 3.4146 1513814400 3.4121 1513821600 3.4114 1513828800 3.4121 1513836000 3.4123 1513843200 3.4130 1513850400 3.4129 1513857600 3.4174 1513864800 3.4192 1513872000 3.4182 1513879200 3.4194 1513886400 3.4209 1513893600 3.4154 1513900800 3.4161 1513908000 3.4147 1513915200 3.4150 1513922400 3.4138 1513929600 3.4164 1513936800 3.4140 1513944000 3.4162 1513951200 3.4139 1513958400 3.4158 1513965600 3.4137 1513972800 3.4106 1513980000 3.4085 1513987200 3.4097 1513994400 3.3942 1514001600 3.3954 1514008800 3.3942 1514016000 3.3955 1514023200 3.4061 1514030400 3.4069 1514037600 3.4080 1514044800 3.4092 1514052000 3.4074 1514059200 3.4084 1514066400 3.4079 1514073600 3.4084 1514080800 3.4073 1514088000 3.4085 1514095200 3.4073 1514102400 3.4070 1514109600 3.4047 1514116800 3.4061 1514124000 3.4037 1514131200 3.4054 1514138400 3.4032 1514145600 3.4045 1514152800 3.4027 1514160000 3.4067 1514167200 3.4037 1514174400 3.4043 1514181600 3.4043 1514188800 3.4163 1514196000 3.4112 1514203200 3.4045 1514210400 3.4029 1514217600 3.4043 1514224800 3.4023 1514232000 3.4034 1514239200 3.4025 1514246400 3.4035 1514253600 3.4027 1514260800 3.4023 1514268000 3.4011 1514275200 3.4037 1514282400 3.4019 1514289600 3.4035 1514296800 3.4114 1514304000 3.4114 1514311200 3.4112 1514318400 3.4126 1514325600 3.4123 1514332800 3.4134 1514340000 3.4118 1514347200 3.4132 1514354400 3.4115 1514361600 3.4124 1514368800 3.4109 1514376000 3.4126 1514383200 3.4114 1514390400 3.4131 1514397600 3.4098 1514404800 3.4115 1514412000 3.4113 1514419200 3.4128 1514426400 3.4118 1514433600 3.4121 1514440800 3.4105 1514448000 3.4117 1514455200 3.4100 1514462400 3.4108 1514469600 3.4094 1514476800 3.4103 1514484000 3.4101 1514491200 3.4107 1514498400 3.4174 1514505600 3.4178 1514512800 3.4092 1514520000 3.4098 1514527200 3.4086 1514534400 3.4096 1514541600 3.4090 1514548800 3.4094 1514556000 3.4071 1514563200 3.4055 1514570400 3.4062 1514577600 3.4074 1514584800 3.4078 1514592000 3.4074 1514599200 3.4061 1514606400 3.4070 1514613600 3.4058 1514620800 3.4078 1514628000 3.4072 1514635200 3.4085 1514642400 3.4067 1514649600 3.4072 1514656800 3.4065 1514664000 3.4079 1514671200 3.4060 1514678400 3.4067 1514685600 3.4061 1514692800 3.4077 1514700000 3.4059 1514707200 3.4077 1514714400 3.4062 1514721600 3.4074 1514728800 3.4076 1514736000 3.4082 1514743200 3.4075 1514750400 3.3990 1514757600 3.3974 1514772000 3.3956 1514764800 3.3991 1514779200 3.3971 1514786400 3.3916 1514793600 3.3935 1514800800 3.3926 1514808000 3.3907 1514815200 3.3942 1514822400 3.3967 1514829600 3.3958 1514836800 3.3960 1514844000 3.3947 1514851200 3.3896 1514858400 3.3881 1514865600 3.3893 1514872800 3.3905 1514880000 3.3899 1514887200 3.3882 1514894400 3.3894 1514901600 3.3824 1514908800 3.3938 1514916000 3.3875 1514923200 3.3822 1514930400 3.3843 1514937600 3.3927 1514944800 3.3818 1514952000 3.3830 1514959200 3.3819 1514966400 3.3830 1514973600 3.3813 1514980800 3.3824 1514988000 3.3811 1514995200 3.3810 1515002400 3.3754 1515009600 3.3626 1515016800 3.3776 1515024000 3.3799 1515031200 3.3754 1515038400 3.3766 1515045600 3.3754 1515052800 3.3777 1515060000 3.3748 1515067200 3.3746 1515074400 3.3729 1515081600 3.3763 1515088800 3.3769 1515096000 3.3757 1515103200 3.3751 1515110400 3.3758 1515117600 3.3740 1515124800 3.3747 1515132000 3.3721 1515139200 3.3770 1515146400 3.3775 1515153600 3.3790 1515160800 3.3766 1515168000 3.3709 1515175200 3.3763 1515182400 3.3784 1515189600 3.3762 1515196800 3.3761 1515204000 3.3747 1515211200 3.3747 1515218400 3.3759 1515225600 3.3812 1515232800 3.3769 1515240000 3.3723 1515247200 3.3666 1515254400 3.3702 1515261600 3.3702 1515268800 3.3657 1515276000 3.3697 1515283200 3.3698 1515290400 3.3684 1515297600 3.4785 1515304800 3.3697 1515312000 3.3714 1515319200 3.3700 1515326400 3.3713 1515333600 3.3702 1515340800 3.3720 1515348000 3.3702 1515355200 3.3705 1515362400 3.3688 1515369600 3.3696 1515376800 3.3691 1515384000 3.3706 1515391200 3.3693 1515398400 3.3706 1515405600 3.3713 1515412800 3.3721 1515420000 3.3696 1515427200 3.3707 1515434400 3.3704 1515441600 3.3736 1515448800 3.3707 1515456000 3.3747 1515463200 3.3733 1515470400 3.3723 1515477600 3.3675 1515484800 3.3701 1515492000 3.3694 1515499200 3.3710 1515506400 3.3660 1515513600 3.3719 1515520800 3.3694 1515528000 3.3702 1515535200 3.3675 1515542400 3.3683 1515549600 3.3686 1515556800 3.3644 1515564000 3.3661 1515571200 3.3656 1515578400 3.3652 1515585600 3.3670 1515592800 3.3686 1515600000 3.3696 1515607200 3.3698 1515614400 3.3721 1515621600 3.3659 1515628800 3.3785 1515636000 3.3741 1515643200 3.3714 1515650400 3.3703 1515657600 3.3712 1515664800 3.3699 1515672000 3.3685 1515679200 3.3692 1515686400 3.3702 1515693600 3.3677 1515700800 3.3684 1515708000 3.3657 1515715200 3.3686 1515722400 3.3668 1515729600 3.3671 1515736800 3.3597 1515744000 3.3610 1515751200 3.3590 1515758400 3.3597 1515765600 3.3637 1515772800 3.3657 1515780000 3.3632 1515787200 3.3645 1515794400 3.3622 1515801600 3.3631 1515808800 3.3613 1515816000 3.3629 1515823200 3.3608 1515830400 3.3625 1515837600 3.3613 1515844800 3.3632 1515852000 3.3598 1515859200 3.3615 1515866400 3.3452 1515873600 3.3608 1515880800 3.3605 1515888000 3.3606 1515895200 3.3599 1515902400 3.3602 1515909600 3.3592 1515916800 3.3601 1515924000 3.3598 1515931200 3.3607 1515938400 3.3607 1515945600 3.3614 1515952800 3.3594 1515960000 3.3608 1515967200 3.3576 1515974400 3.3615 1515981600 3.3439 1515988800 3.3447 1515996000 3.3577 1516003200 3.3601 1516010400 3.3561 1516017600 3.3575 1516024800 3.3566 1516032000 3.3581 1516039200 3.3562 1516046400 3.3564 1516053600 3.3519 1516060800 3.3552 1516068000 3.3538 1516075200 3.3536 1516082400 3.3534 1516089600 3.3543 1516096800 3.3526 1516104000 3.3520 1516111200 3.3615 1516118400 3.3625 1516125600 3.3613 1516132800 3.3618 1516140000 3.3606 1516147200 3.3628 1516154400 3.3601 1516161600 3.3620 1516168800 3.3621 1516176000 3.3634 1516183200 3.3586 1516190400 3.3604 1516197600 3.3610 1516204800 3.3571 1516212000 3.3537 1516219200 3.3539 1516226400 3.3519 1516233600 3.3535 1516240800 3.3516 1516248000 3.3522 1516255200 3.3513 1516262400 3.3510 1516269600 3.3526 1516276800 3.3537 1516284000 3.3452 1516291200 3.3531 1516298400 3.3520 1516305600 3.3533 1516312800 3.3483 1516320000 3.3509 1516327200 3.3483 1516334400 3.3395 1516341600 3.3523 1516348800 3.3545 1516356000 3.3528 1516363200 3.3515 1516370400 3.3496 1516377600 3.3561 1516384800 3.3537 1516392000 3.3589 1516399200 3.3574 1516406400 3.3585 1516413600 3.3570 1516420800 3.3597 1516428000 3.3576 1516435200 3.3584 1516442400 3.3551 1516449600 3.3553 1516456800 3.3562 1516464000 3.3558 1516471200 3.3535 1516478400 3.3548 1516485600 3.3578 1516492800 3.3608 1516500000 3.3591 1516507200 3.3586 1516514400 3.3565 1516521600 3.3574 1516528800 3.3545 1516536000 3.3553 1516543200 3.3558 1516550400 3.3567 1516557600 3.3554 1516564800 3.3574 1516572000 3.3565 1516579200 3.3590 1516586400 3.3574 1516593600 3.3564 1516600800 3.3554 1516608000 3.3573 1516615200 3.3500 1516622400 3.3520 1516629600 3.3511 1516636800 3.3524 1516644000 3.3507 1516651200 3.3495 1516658400 3.3481 1516665600 3.3496 1516672800 3.3474 1516680000 3.3509 1516687200 3.3476 1516694400 3.2524 1516701600 3.3456 1516708800 3.3476 1516716000 3.3440 1516723200 3.3471 1516730400 3.3385 1516737600 3.3385 1516744800 3.3381 1516752000 3.3366 1516759200 3.3350 1516766400 3.3352 1516773600 3.3320 1516780800 3.3352 1516788000 3.3281 1516795200 3.3312 1516802400 3.3371 1516809600 3.3362 1516816800 3.3337 1516824000 3.3311 1516831200 3.3295 1516838400 3.3255 1516845600 3.3294 1516852800 3.3249 1516860000 3.3253 1516867200 3.3233 1516874400 3.3333 1516881600 3.3411 1516888800 3.3422 1516896000 3.3411 1516903200 3.3391 1516910400 3.3418 1516917600 3.3422 1516924800 3.3442 1516932000 3.3424 1516939200 3.3467 1516946400 3.3418 1516953600 3.3346 1516960800 3.3312 1516968000 3.3411 1516975200 3.3485 1516982400 3.3495 1516989600 3.3424 1516996800 3.3412 1517004000 3.3390 1517011200 3.3431 1517018400 3.3495 1517025600 3.3504 1517032800 3.3473 1517040000 3.3491 1517047200 3.3451 1517054400 3.3480 1517061600 3.3469 1517068800 3.3480 1517076000 3.3470 1517083200 3.3478 1517090400 3.3460 1517097600 3.3479 1517104800 3.3472 1517112000 3.3486 1517119200 3.3468 1517126400 3.3482 1517133600 3.3471 1517140800 3.3477 1517148000 3.3471 1517155200 3.3482 1517162400 3.3461 1517169600 3.3472 1517176800 3.3406 1517184000 3.3487 1517191200 3.3407 1517198400 3.3416 1517205600 3.3403 1517212800 3.3387 1517220000 3.3456 1517227200 3.3494 1517234400 3.3439 1517241600 3.3481 1517248800 3.3444 1517256000 3.3466 1517263200 3.3473 1517270400 3.3451 1517277600 3.3378 1517284800 3.3372 1517292000 3.3377 1517299200 3.3286 1517306400 3.3384 1517313600 3.3399 1517320800 3.3453 1517328000 3.3461 1517335200 3.3443 1517342400 3.3469 1517349600 3.3439 1517356800 3.3464 1517364000 3.3259 1517371200 3.3283 1517378400 3.3248 1517385600 3.3170 1517392800 3.3245 1517400000 3.3252 1517407200 3.3229 1517414400 3.3223 1517421600 3.3201 1517428800 3.3217 1517436000 3.3207 1517450400 3.3207 1517443200 3.3219 1517457600 3.3232 1517464800 3.3183 1517472000 3.3110 1517479200 3.3217 1517486400 3.3209 1517493600 3.3186 1517500800 3.3197 1517508000 3.3153 1517515200 3.3149 1517522400 3.3153 1517529600 3.3134 1517536800 3.3159 1517544000 3.3162 1517551200 3.3156 1517558400 3.3060 1517565600 3.3152 1517572800 3.3169 1517580000 3.3147 1517587200 3.3158 1517594400 3.3144 1517601600 3.3133 1517608800 3.3134 1517616000 3.3162 1517623200 3.3189 1517630400 3.3264 1517637600 3.3215 1517644800 3.3207 1517652000 3.3207 1517659200 3.3226 1517666400 3.3195 1517673600 3.3209 1517680800 3.3180 1517688000 3.3194 1517695200 3.3181 1517702400 3.3215 1517709600 3.3196 1517716800 3.3211 1517724000 3.3200 1517731200 3.3193 1517738400 3.3206 1517745600 3.3230 1517752800 3.3218 1517760000 3.3234 1517767200 3.3251 1517774400 3.3246 1517781600 3.3206 1517788800 3.3231 1517796000 3.3232 1517803200 3.3239 1517810400 3.3116 1517817600 3.3135 1517824800 3.3205 1517832000 3.3236 1517839200 3.3200 1517846400 3.3214 1517853600 3.3205 1517860800 3.3200 1517868000 3.3198 1517875200 3.3194 1517882400 3.3191 1517889600 3.3197 1517896800 3.3182 1517904000 3.3194 1517911200 3.3195 1517918400 3.3195 1517925600 3.3173 1517932800 3.3178 1517940000 3.3196 1517947200 3.3207 1517954400 3.3179 1517961600 3.3185 1517968800 3.3179 1517976000 3.3178 1517983200 3.3164 1517990400 3.3187 1517997600 3.3167 1518004800 3.3179 1518012000 3.3115 1518019200 3.3164 1518026400 3.3149 1518033600 3.3162 1518040800 3.3140 1518048000 3.3089 1518055200 3.3143 1518062400 3.3098 1518069600 3.3100 1518076800 3.3099 1518084000 3.3118 1518091200 3.3129 1518098400 3.3055 1518105600 3.3070 1518112800 3.3016 1518120000 3.3113 1518127200 3.3124 1518134400 3.3130 1518141600 3.3119 1518148800 3.3109 1518156000 3.3088 1518163200 3.3101 1518170400 3.3087 1518177600 3.3145 1518184800 3.3091 1518192000 3.3106 1518199200 3.3101 1518206400 3.3134 1518213600 3.3105 1518220800 3.3120 1518228000 3.3111 1518235200 3.3126 1518242400 3.3092 1518249600 3.3109 1518256800 3.3093 1518264000 3.3096 1518271200 3.3089 1518278400 3.3102 1518285600 3.3093 1518292800 3.3082 1518300000 3.3080 1518307200 3.3101 1518314400 3.3085 1518321600 3.3091 1518328800 3.3079 1518336000 3.3096 1518343200 3.3083 1518350400 3.3088 1518357600 3.3090 1518364800 3.3034 1518372000 3.3073 1518379200 3.3081 1518386400 3.3076 1518393600 3.3090 1518400800 3.3126 1518408000 3.3102 1518415200 3.3077 1518422400 3.3088 1518429600 3.3076 1518436800 3.3131 1518444000 3.3128 1518451200 3.3133 1518458400 3.3127 1518465600 3.3135 1518472800 3.3113 1518480000 3.3121 1518487200 3.3121 1518494400 3.3091 1518501600 3.3082 1518508800 3.3092 1518516000 3.3017 1518523200 3.3022 1518530400 3.3004 1518537600 3.3020 1518544800 3.3003 1518552000 3.3017 1518559200 3.1078 1518566400 3.1078 1518573600 3.0773 1518580800 3.0815 1518588000 3.0804 1518595200 3.0826 1518602400 3.0816 1518609600 3.0908 1518616800 3.0930 1518624000 3.0928 1518631200 3.0949 1518638400 3.0970 1518645600 3.0992 1518652800 3.1022 1518660000 3.1019 1518667200 3.1024 1518674400 3.1021 1518681600 3.1046 1518688800 3.1061 1518696000 3.1065 1518703200 3.1061 1518710400 3.1381 1518717600 3.1373 1518724800 3.1378 1518732000 3.1401 1518739200 3.1388 1518746400 3.1369 1518753600 3.1418 1518760800 3.1407 1518768000 3.1419 1518775200 3.1438 1518782400 3.1450 1518789600 3.1468 1518796800 3.1485 1518804000 3.1412 1518811200 3.1397 1518818400 3.1407 1518825600 3.1395 1518832800 3.1390 1518840000 3.1520 1518847200 3.1493 1518854400 3.1490 1518861600 3.1455 1518868800 3.1527 1518876000 3.1480 1518883200 3.1592 1518890400 3.1583 1518897600 3.1570 1518904800 3.1559 1518912000 3.1586 1518919200 3.1611 1518926400 3.1622 1518933600 3.1626 1518940800 3.1641 1518948000 3.1569 1518955200 3.1622 1518962400 3.1607 1518969600 3.1581 1518976800 3.1603 1518984000 3.1621 1518991200 3.1607 1518998400 3.1618 1519005600 3.1622 1519012800 3.1634 1519020000 3.1622 1519027200 3.1656 1519034400 3.1650 1519041600 3.1649 1519048800 3.1626 1519056000 3.1645 1519063200 3.1614 1519070400 3.1620 1519077600 3.1682 1519084800 3.1664 1519092000 3.1654 1519099200 3.1669 1519106400 3.1686 1519113600 3.1658 1519120800 3.1656 1519128000 3.1678 1519135200 3.1661 1519142400 3.1672 1519149600 3.1664 1519156800 3.1682 1519164000 3.1666 1519171200 3.1626 1519178400 3.1590 1519185600 3.1608 1519192800 3.1611 1519200000 3.1661 1519207200 3.1666 1519214400 3.1682 1519221600 3.1702 1519228800 3.1717 1519236000 3.1736 1519243200 3.1914 1519250400 3.1765 1519257600 3.1773 1519264800 3.1756 1519272000 3.1774 1519279200 3.1789 1519286400 3.1657 1519293600 3.1722 1519300800 3.1734 1519308000 3.1755 1519315200 3.1700 1519322400 3.1763 1519329600 3.1772 1519336800 3.1784 1519344000 3.1766 1519351200 3.1648 1519358400 3.1663 1519365600 3.1652 1519372800 3.1665 1519380000 3.1652 1519387200 3.1648 1519394400 3.1647 1519401600 3.1676 1519408800 3.1651 1519416000 3.1668 1519423200 3.1803 1519430400 3.1633 1519437600 3.1686 1519444800 3.1672 1519452000 3.1654 1519459200 3.1683 1519466400 3.1679 1519473600 3.1687 1519480800 3.1669 1519488000 3.1680 1519495200 3.1665 1519502400 3.1757 1519509600 3.1721 1519516800 3.1750 1519524000 3.1657 1519531200 3.1689 1519538400 3.1692 1519545600 3.1699 1519552800 3.1659 1519560000 3.1674 1519567200 3.1665 1519574400 3.1698 1519581600 3.1701 1519588800 3.1676 1519596000 3.1693 1519603200 3.1708 1519610400 3.1698 1519617600 3.1726 1519624800 3.1711 1519632000 3.1737 1519639200 3.1709 1519646400 3.1734 1519653600 3.1683 1519660800 3.1705 1519668000 3.1707 1519675200 3.1733 1519682400 3.1715 1519689600 3.1720 1519696800 3.1720 1519704000 3.1748 1519711200 3.1673 1519718400 3.1604 1519725600 3.1681 1519732800 3.1718 1519740000 3.1707 1519747200 3.1697 1519754400 3.1722 1519761600 3.1743 1519768800 3.1725 1519776000 3.1757 1519783200 3.1744 1519790400 3.1781 1519797600 3.1784 1519804800 3.1776 1519812000 3.1761 1519819200 3.1777 1519826400 3.1792 1519833600 3.1766 1519840800 3.1739 1519848000 3.1839 1519855200 3.1804 1519869600 3.1843 1519862400 3.1781 1519876800 3.1869 1519884000 3.1832 1519891200 3.1767 1519898400 3.1860 1519905600 3.1846 1519912800 3.1852 1519920000 3.1827 1519927200 3.1818 1519934400 3.1848 1519941600 3.1805 1519948800 3.1823 1519956000 3.1812 1519963200 3.1810 1519970400 3.1798 1519977600 3.1679 1519984800 3.1812 1519992000 3.1809 1519999200 3.1774 1520006400 3.1790 1520013600 3.1741 1520020800 3.1775 1520028000 3.1778 1520035200 3.1788 1520042400 3.1769 1520049600 3.1784 1520056800 3.1795 1520064000 3.1784 1520071200 3.1791 1520078400 3.1810 1520085600 3.1847 1520092800 3.1804 1520100000 3.1672 1520107200 3.1799 1520114400 3.1781 1520121600 3.2002 1520128800 3.1781 1520136000 3.1776 1520143200 3.1811 1520150400 3.1829 1520157600 3.1777 1520164800 3.1787 1520172000 3.1798 1520179200 3.1824 1520186400 3.1759 1520193600 3.1798 1520200800 3.1790 1520208000 3.1800 1520215200 3.1792 1520222400 3.1772 1520229600 3.1788 1520236800 3.1800 1520244000 3.1821 1520251200 3.1817 1520258400 3.1804 1520265600 3.1789 1520272800 3.1834 1520280000 3.1870 1520287200 3.1883 1520294400 3.1911 1520301600 3.1884 1520308800 3.1897 1520316000 3.1879 1520323200 3.1921 1520330400 3.1919 1520337600 3.1933 1520344800 3.1932 1520352000 3.1915 1520359200 3.1851 1520366400 3.1918 1520373600 3.1931 1520380800 3.1988 1520388000 3.1993 1520395200 3.2016 1520402400 3.1998 1520409600 3.1998 1520416800 3.1936 1520424000 3.1992 1520431200 3.1988 1520438400 3.2008 1520445600 3.2034 1520452800 3.2112 1520460000 3.2054 1520467200 3.2023 1520474400 3.1984 1520481600 3.2002 1520488800 3.2004 1520496000 3.2005 1520503200 3.1989 1520510400 3.2029 1520517600 3.2075 1520524800 3.2105 1520532000 3.2055 1520539200 3.2117 1520546400 3.2146 1520553600 3.2226 1520560800 3.2204 1520568000 3.2192 1520575200 3.2184 1520582400 3.2233 1520589600 3.2204 1520596800 3.2216 1520604000 3.2185 1520611200 3.2198 1520618400 3.2142 1520625600 3.2193 1520632800 3.2180 1520640000 3.2152 1520647200 3.2122 1520654400 3.2120 1520661600 3.2096 1520668800 3.2119 1520676000 3.2120 1520683200 3.2116 1520690400 3.2117 1520697600 3.2089 1520704800 3.2112 1520712000 3.2120 1520719200 3.2111 1520726400 3.2121 1520733600 3.2112 1520740800 3.2120 1520748000 3.2111 1520755200 3.2118 1520762400 3.2099 1520769600 3.2082 1520776800 3.2129 1520784000 3.2126 1520791200 3.2111 1520798400 3.2119 1520805600 3.2100 1520812800 3.2094 1520820000 3.2088 1520827200 3.2100 1520834400 3.2089 1520841600 3.2096 1520848800 3.2117 1520856000 3.2119 1520863200 3.2103 1520870400 3.2149 1520877600 3.2128 1520884800 3.2131 1520892000 3.2091 1520899200 3.2132 1520906400 3.2144 1520913600 3.2137 1520920800 3.2097 1520928000 3.2124 1520935200 3.2129 1520942400 3.2178 1520949600 3.2155 1520956800 3.2171 1520964000 3.2106 1520971200 3.2119 1520978400 3.2174 1520985600 3.2163 1520992800 3.2110 1521000000 3.2141 1521007200 3.2106 1521014400 3.2130 1521021600 3.2132 1521028800 3.2114 1521036000 3.2091 1521043200 3.2152 1521050400 3.2080 1521057600 3.2184 1521064800 3.2225 1521072000 3.2133 1521079200 3.2157 1521086400 3.2020 1521093600 3.2031 1521100800 3.1967 1521108000 3.1980 1521115200 3.1973 1521122400 3.2047 1521129600 3.2036 1521136800 3.2008 1521144000 3.2086 1521151200 3.2078 1521158400 3.2105 1521165600 3.2080 1521172800 3.2077 1521180000 3.2066 1521187200 3.2055 1521194400 3.2050 1521201600 3.2090 1521208800 3.2095 1521216000 3.2118 1521223200 3.2077 1521230400 3.2105 1521237600 3.2076 1521244800 3.2013 1521252000 3.2002 1521259200 3.2012 1521266400 3.2015 1521273600 3.2033 1521280800 3.2032 1521288000 3.2049 1521295200 3.1988 1521302400 3.1999 1521309600 3.1989 1521316800 3.2003 1521324000 3.1999 1521331200 3.2019 1521338400 3.1995 1521345600 3.1999 1521352800 3.1978 1521360000 3.2006 1521367200 3.2026 1521374400 3.2047 1521381600 3.2064 1521388800 3.2078 1521396000 3.1981 1521403200 3.2058 1521410400 3.2044 1521417600 3.2057 1521424800 3.2029 1521432000 3.2022 1521439200 3.2078 1521446400 3.2120 1521453600 3.2101 1521460800 3.2085 1521468000 3.2029 1521475200 3.2058 1521482400 3.2058 1521489600 3.2068 1521496800 3.2060 1521504000 3.2130 1521511200 3.2122 1521518400 3.2138 1521525600 3.2089 1521532800 3.2143 1521540000 3.2109 1521547200 3.2088 1521554400 3.2058 1521561600 3.2068 1521568800 3.2036 1521576000 3.2041 1521583200 3.2034 1521590400 3.2027 1521597600 3.2004 1521604800 3.2002 1521612000 3.2057 1521619200 3.2038 1521626400 3.2032 1521633600 3.2039 1521640800 3.1977 1521648000 3.1974 1521655200 3.2012 1521662400 3.2261 1521669600 3.2258 1521676800 3.2150 1521684000 3.2126 1521691200 3.2150 1521698400 3.2220 1521705600 3.2035 1521712800 3.1963 1521720000 3.1978 1521727200 3.1947 1521734400 3.1979 1521741600 3.1888 1521748800 3.1835 1521756000 3.1825 1521763200 3.1823 1521770400 3.1806 1521777600 3.1820 1521784800 3.1781 1521792000 3.1812 1521799200 3.1832 1521806400 3.1860 1521813600 3.1816 1521820800 3.1832 1521828000 3.1820 1521835200 3.1829 1521842400 3.1805 1521849600 3.1786 1521856800 3.1772 1521864000 3.1791 1521871200 3.1804 1521878400 3.1820 1521885600 3.1802 1521892800 3.1849 1521900000 3.1809 1521907200 3.1824 1521914400 3.1865 1521921600 3.1824 1521928800 3.1816 1521936000 3.1821 1521943200 3.1792 1521950400 3.1817 1521957600 3.1798 1521964800 3.1806 1521972000 3.1789 1521979200 3.1804 1521986400 3.1780 1521993600 3.1799 1522000800 3.1724 1522008000 3.1843 1522015200 3.1762 1522022400 3.1858 1522029600 3.1848 1522036800 3.1835 1522044000 3.1824 1522051200 3.1831 1522058400 3.1846 1522065600 3.1859 1522072800 3.1815 1522080000 3.1836 1522087200 3.1880 1522094400 3.1795 1522101600 3.1811 1522108800 3.1607 1522116000 3.1608 1522123200 3.1616 1522130400 3.1640 1522137600 3.1675 1522144800 3.1659 1522152000 3.1623 1522159200 3.1663 1522166400 3.1657 1522173600 3.1646 1522180800 3.1653 1522188000 3.1638 1522195200 3.1636 1522202400 3.1651 1522209600 3.1715 1522216800 3.1667 1522224000 3.1603 1522231200 3.1687 1522238400 3.1696 1522245600 3.1643 1522252800 3.1661 1522260000 3.1647 1522267200 3.1598 1522274400 3.1669 1522281600 3.1671 1522288800 3.1665 1522296000 3.1661 1522303200 3.1632 1522310400 3.1683 1522317600 3.1666 1522324800 3.1681 1522332000 3.1637 1522339200 3.1536 1522346400 3.1517 1522353600 3.1614 1522360800 3.1662 1522368000 3.1638 1522375200 3.1625 1522382400 3.1634 1522389600 3.1614 1522396800 3.1607 1522404000 3.1584 1522411200 3.1622 1522418400 3.1619 1522425600 3.1635 1522432800 3.1643 1522440000 3.1678 1522447200 3.1668 1522454400 3.1661 1522461600 3.1631 1522468800 3.1638 1522476000 3.1632 1522483200 3.1640 1522490400 3.1629 1522497600 3.1649 1522504800 3.1627 1522512000 3.1669 1522519200 3.1629 1522526400 3.1635 1522533600 3.1629 1522548000 3.1647 1522540800 3.1657 1522555200 3.1648 1522562400 3.1636 1522569600 3.1654 1522576800 3.1654 1522584000 3.1656 1522591200 3.1646 1522598400 3.1652 1522605600 3.1642 1522612800 3.1656 1522620000 3.1650 1522627200 3.1655 1522634400 3.1650 1522641600 3.1659 1522648800 3.1654 1522656000 3.1651 1522663200 3.1628 1522670400 3.1694 1522677600 3.1708 1522684800 3.1758 1522692000 3.1709 1522699200 3.1694 1522706400 3.1675 1522713600 3.1750 1522720800 3.1728 1522728000 3.1739 1522735200 3.1754 1522742400 3.1828 1522749600 3.1792 1522756800 3.1808 1522764000 3.1809 1522771200 3.1770 1522778400 3.1783 1522785600 3.1793 1522792800 3.1785 1522800000 3.1778 1522807200 3.1764 1522814400 3.1778 1522821600 3.1816 1522828800 3.1760 1522836000 3.1746 1522843200 3.1773 1522850400 3.1730 1522857600 3.1710 1522864800 3.1725 1522872000 3.1748 1522879200 3.1711 1522886400 3.1728 1522893600 3.1708 1522900800 3.1742 1522908000 3.1748 1522915200 3.1748 1522922400 3.1719 1522929600 3.1778 1522936800 3.1746 1522944000 3.1783 1522951200 3.1778 1522958400 3.1768 1522965600 3.1762 1522972800 3.1774 1522980000 3.1760 1522987200 3.1772 1522994400 3.1732 1523001600 3.1730 1523008800 3.1721 1523016000 3.1670 1523023200 3.1784 1523030400 3.1817 1523037600 3.1865 1523044800 3.1853 1523052000 3.1842 1523059200 3.1852 1523066400 3.1823 1523073600 3.1827 1523080800 3.1858 1523088000 3.1776 1523095200 3.1759 1523102400 3.1766 1523109600 3.1732 1523116800 3.1751 1523124000 3.1896 1523131200 3.1716 1523138400 3.1883 1523145600 3.1727 1523152800 3.1660 1523160000 3.1671 1523167200 3.1699 1523174400 3.1697 1523181600 3.1676 1523188800 3.1687 1523196000 3.1674 1523203200 3.1706 1523210400 3.1682 1523217600 3.1690 1523224800 3.1664 1523232000 3.1693 1523239200 3.1666 1523246400 3.1678 1523253600 3.1633 1523260800 3.1705 1523268000 3.1651 1523275200 3.1667 1523282400 3.1654 1523289600 3.1655 1523296800 3.1605 1523304000 3.1740 1523311200 3.1705 1523318400 3.1662 1523325600 3.1632 1523332800 3.1670 1523340000 3.1666 1523347200 3.1659 1523354400 3.1725 1523361600 3.1681 1523368800 3.1777 1523376000 3.1796 1523383200 3.1756 1523390400 3.1763 1523397600 3.1776 1523404800 3.1796 1523412000 3.1788 1523419200 3.1792 1523426400 3.1806 1523433600 3.1801 1523440800 3.1845 1523448000 3.1773 1523455200 3.1843 1523462400 3.1826 1523469600 3.1835 1523476800 3.1885 1523484000 3.1876 1523491200 3.1860 1523498400 3.1841 1523505600 3.1877 1523512800 3.1793 1523520000 3.1970 1523527200 3.1875 1523534400 3.1800 1523541600 3.1850 1523548800 3.1821 1523556000 3.1800 1523563200 3.1770 1523570400 3.1786 1523577600 3.1819 1523584800 3.1849 1523592000 3.1815 1523599200 3.1833 1523606400 3.1827 1523613600 3.1808 1523620800 3.1740 1523628000 3.1746 1523635200 3.1733 1523642400 3.1767 1523649600 3.1777 1523656800 3.1699 1523664000 3.1698 1523671200 3.1742 1523678400 3.1733 1523685600 3.1698 1523692800 3.1704 1523700000 3.1731 1523707200 3.1773 1523714400 3.1760 1523721600 3.1723 1523728800 3.1730 1523736000 3.1713 1523743200 3.1653 1523750400 3.1773 1523757600 3.1711 1523764800 3.1754 1523772000 3.1758 1523779200 3.1762 1523786400 3.1802 1523793600 3.1819 1523800800 3.1837 1523808000 3.1845 1523815200 3.1844 1523822400 3.1857 1523829600 3.1839 1523836800 3.1848 1523844000 3.1822 1523851200 3.1820 1523858400 3.1809 1523865600 3.1840 1523872800 3.1843 1523880000 3.1869 1523887200 3.1845 1523894400 3.1857 1523908800 3.1702 1523916000 3.1700 1523923200 3.1707 1523930400 3.1716 1523937600 3.1738 1523944800 3.1680 1523952000 3.1686 1523959200 3.1673 1523966400 3.1678 1523973600 3.1708 1523980800 3.1779 1523988000 3.1748 1523995200 3.1799 1524002400 3.1782 1524009600 3.1711 1524016800 3.1712 1524024000 3.1707 1524031200 3.1686 1524038400 3.1660 1524045600 3.1681 1524052800 3.1688 1524060000 3.1638 1524067200 3.1627 1524074400 3.1612 1524081600 3.1646 1524088800 3.1728 1524096000 3.1711 1524103200 3.1683 1524110400 3.1682 1524117600 3.1675 1524124800 3.1685 1524132000 3.1627 1524139200 3.1690 1524146400 3.1643 1524153600 3.1657 1524160800 3.1605 1524168000 3.1609 1524175200 3.1514 1524182400 3.1676 1524189600 3.1667 1524196800 3.1674 1524204000 3.1616 1524211200 3.1680 1524218400 3.1678 1524225600 3.1639 1524232800 3.1632 1524240000 3.1660 1524247200 3.1601 1524254400 3.1637 1524261600 3.1620 1524268800 3.1629 1524276000 3.1612 1524283200 3.1573 1524290400 3.1564 1524297600 3.1581 1524304800 3.1573 1524312000 3.1537 1524319200 3.1550 1524326400 3.1564 1524333600 3.1558 1524340800 3.1549 1524348000 3.1530 1524355200 3.1543 1524362400 3.1544 1524369600 3.1627 1524376800 3.1632 1524384000 3.1635 1524391200 3.1600 1524398400 3.1576 1524405600 3.1563 1524412800 3.1575 1524420000 3.1560 1524427200 3.1574 1524434400 3.1554 1524441600 3.1560 1524448800 3.1485 1524456000 3.1537 1524463200 3.1472 1524470400 3.1443 1524477600 3.1453 1524484800 3.1454 1524492000 3.1449 1524499200 3.1468 1524506400 3.1331 1524513600 3.1445 1524520800 3.1443 1524528000 3.1443 1524535200 3.1437 1524542400 3.1461 1524549600 3.1431 1524556800 3.1443 1524564000 3.1566 1524571200 3.1548 1524578400 3.1531 1524585600 3.1572 1524592800 3.1522 1524600000 3.1534 1524607200 3.1523 1524614400 3.1543 1524621600 3.1503 1524628800 3.1525 1524636000 3.1610 1524643200 3.1592 1524650400 3.1576 1524657600 3.1584 1524664800 3.1562 1524672000 3.1573 1524679200 3.1550 1524686400 3.1584 1524693600 3.1583 1524700800 3.1608 1524708000 3.1553 1524715200 3.1539 1524722400 3.0942 1524729600 3.1421 1524736800 3.1449 1524744000 3.1503 1524751200 3.1469 1524758400 3.1474 1524765600 3.1458 1524772800 3.1462 1524780000 3.1423 1524787200 3.1507 1524794400 3.1491 1524801600 3.1482 1524808800 3.1667 1524816000 3.1805 1524823200 3.1742 1524830400 3.1778 1524837600 3.1763 1524844800 3.1725 1524852000 3.1806 1524859200 3.1769 1524866400 3.1558 1524873600 3.1540 1524880800 3.1529 1524888000 3.1560 1524895200 3.1514 1524902400 3.1517 1524909600 3.1500 1524916800 3.1488 1524924000 3.1497 1524931200 3.1511 1524938400 3.1499 1524945600 3.1517 1524952800 3.1511 1524960000 3.1548 1524967200 3.1564 1524974400 3.1576 1524981600 3.1576 1524988800 3.1578 1524996000 3.1547 1525003200 3.1558 1525010400 3.1529 1525017600 3.1543 1525024800 3.1547 1525032000 3.1561 1525039200 3.1544 1525046400 3.1556 1525053600 3.1540 1525060800 3.1546 1525068000 3.1536 1525075200 3.1519 1525082400 3.1502 1525089600 3.1485 1525096800 3.1467 1525104000 3.1556 1525111200 3.1571 1525118400 3.1570 1525125600 3.1550 1525140000 3.1285 1525132800 3.1577 1525147200 3.1290 1525154400 3.1291 1525161600 3.1372 1525168800 3.1326 1525176000 3.1350 1525183200 3.1351 1525190400 3.1363 1525197600 3.1421 1525204800 3.1441 1525212000 3.1427 1525219200 3.1454 1525226400 3.1436 1525233600 3.1457 1525240800 3.1427 1525248000 3.1415 1525255200 3.1441 1525262400 3.1428 1525269600 3.1419 1525276800 3.1483 1525284000 3.1493 1525291200 3.1517 1525298400 3.1461 1525305600 3.1469 1525312800 3.1445 1525320000 3.1468 1525327200 3.1462 1525334400 3.1473 1525341600 3.1488 1525348800 3.1482 1525356000 3.1482 1525363200 3.1435 1525370400 3.1367 1525377600 3.1417 1525384800 3.1384 1525392000 3.1384 1525399200 3.1362 1525406400 3.1467 1525413600 3.1471 1525420800 3.1472 1525428000 3.1381 1525435200 3.1338 1525442400 3.1361 1525449600 3.1380 1525456800 3.1365 1525464000 3.1381 1525471200 3.1419 1525478400 3.1444 1525485600 3.1361 1525492800 3.1365 1525500000 3.1346 1525507200 3.1401 1525514400 3.1356 1525521600 3.1334 1525528800 3.1324 1525536000 3.1380 1525543200 3.1334 1525550400 3.1321 1525557600 3.1322 1525564800 3.1333 1525572000 3.1391 1525579200 3.1724 1525586400 3.1705 1525593600 3.1714 1525600800 3.1688 1525608000 3.1694 1525615200 3.1694 1525622400 3.1695 1525629600 3.1624 1525636800 3.1631 1525644000 3.1618 1525651200 3.1608 1525658400 3.1624 1525665600 3.1638 1525672800 3.1635 1525680000 3.1682 1525687200 3.1690 1525694400 3.1650 1525701600 3.1704 1525708800 3.1712 1525716000 3.1647 1525723200 3.1606 1525730400 3.1602 1525737600 3.1619 1525744800 3.1585 1525752000 3.1606 1525759200 3.1584 1525766400 3.1582 1525773600 3.1611 1525780800 3.1641 1525788000 3.1612 1525795200 3.1612 1525802400 3.1518 1525809600 3.1104 1525816800 3.1100 1525824000 3.1089 1525831200 3.1080 1525838400 3.0939 1525845600 3.0948 1525852800 3.0911 1525860000 3.1214 1525867200 3.1202 1525874400 3.1283 1525881600 3.1299 1525888800 3.1310 1525896000 3.1319 1525903200 3.1300 1525910400 3.1320 1525917600 3.1296 1525924800 3.1332 1525932000 3.1261 1525939200 3.1248 1525946400 3.1224 1525953600 3.1247 1525960800 3.1235 1525968000 3.1221 1525975200 3.1261 1525982400 3.1251 1525989600 3.1265 1525996800 3.1271 1526004000 3.1252 1526011200 3.1299 1526018400 3.1220 1526025600 3.1246 1526032800 3.1229 1526040000 3.1248 1526047200 3.1229 1526054400 3.1218 1526061600 3.1222 1526068800 3.1237 1526076000 3.1187 1526083200 3.1225 1526090400 3.1214 1526097600 3.1231 1526104800 3.1221 1526112000 3.1205 1526119200 3.1215 1526126400 3.1225 1526133600 3.1239 1526140800 3.1240 1526148000 3.1274 1526155200 3.1274 1526162400 3.1248 1526169600 3.1263 1526176800 3.1227 1526184000 3.1256 1526191200 3.1205 1526198400 3.1212 1526205600 3.1201 1526212800 3.1241 1526220000 3.1121 1526227200 3.1133 1526234400 3.1128 1526241600 3.1142 1526248800 3.1123 1526256000 3.1135 1526263200 3.1061 1526270400 3.1080 1526277600 3.1062 1526284800 3.1063 1526292000 3.1077 1526299200 3.1076 1526306400 3.1078 1526313600 3.1064 1526320800 3.0997 1526328000 3.1048 1526335200 3.1044 1526342400 3.1054 1526349600 3.1007 1526356800 3.1036 1526364000 3.1033 1526371200 3.1082 1526378400 3.1055 1526385600 3.1064 1526392800 3.1043 1526400000 3.1083 1526407200 3.1072 1526414400 3.1073 1526421600 3.1050 1526428800 3.1037 1526436000 3.1012 1526443200 3.1026 1526450400 3.0965 1526457600 3.1004 1526464800 3.0979 1526472000 3.0985 1526479200 3.0982 1526486400 3.1057 1526493600 3.1013 1526500800 3.1039 1526508000 3.1002 1526515200 3.1303 1526522400 3.1285 1526529600 3.1294 1526536800 3.1281 1526544000 3.1285 1526551200 3.1281 1526558400 3.1289 1526565600 3.1266 1526572800 3.1288 1526580000 3.1245 1526587200 3.1325 1526594400 3.1293 1526601600 3.1283 1526608800 3.1584 1526616000 3.1556 1526623200 3.1482 1526630400 3.1495 1526637600 3.1485 1526644800 3.1479 1526652000 3.1421 1526659200 3.1512 1526666400 3.1452 1526673600 3.1471 1526680800 3.1472 1526688000 3.1491 1526695200 3.1486 1526702400 3.1507 1526709600 3.1472 1526716800 3.1483 1526724000 3.1476 1526731200 3.1461 1526738400 3.1456 1526745600 3.1522 1526752800 3.1524 1526760000 3.1505 1526767200 3.1486 1526774400 3.1499 1526781600 3.1504 1526925600 3.1270 1526932800 3.1310 1526940000 3.1272 1526947200 3.1322 1526954400 3.1258 1526961600 3.1291 1526968800 3.1388 1526976000 3.1306 1526983200 3.1343 1526990400 3.1355 1526997600 3.1346 1527004800 3.1347 1527012000 3.1356 1527019200 3.1424 1527026400 3.1363 1527033600 3.1401 1527040800 3.1376 1527048000 3.1395 1527055200 3.1342 1527062400 3.1340 1527069600 3.1381 1527076800 3.1324 1527084000 3.1343 1527091200 3.1451 1527098400 3.1548 1527105600 3.1507 1527112800 3.1468 1527120000 3.1483 1527127200 3.1407 1527134400 3.1387 1527141600 3.1450 1527148800 3.1487 1527156000 3.1433 1527163200 3.1473 1527170400 3.1390 1527177600 3.1393 1527184800 3.1333 1527192000 3.1334 1527199200 3.1236 1527206400 3.1280 1527213600 3.1261 1527220800 3.1258 1527228000 3.1229 1527235200 3.1148 1527242400 3.1252 1527249600 3.1264 1527256800 3.1255 1527264000 3.1274 1527271200 3.1282 1527278400 3.1272 1527285600 3.1153 1527292800 3.1153 1527300000 3.1141 1527307200 3.1153 1527314400 3.1170 1527321600 3.1164 1527328800 3.1109 1527336000 3.1103 1527343200 3.1132 1527350400 3.1107 1527357600 3.1115 1527364800 3.1146 1527372000 3.1097 1527379200 3.1110 1527386400 3.1127 1527393600 3.1144 1527400800 3.1112 1527408000 3.1152 1527415200 3.1167 1527422400 3.1150 1527429600 3.1121 1527436800 3.1092 1527444000 3.1063 1527451200 3.1076 1527458400 3.1043 1527465600 3.1062 1527472800 3.1075 1527480000 3.1084 1527487200 3.1063 1527494400 3.1053 1527501600 3.1088 1527508800 3.1083 1527516000 3.1067 1527523200 3.1098 1527530400 3.1070 1527537600 3.1070 1527544800 3.1053 1527552000 3.1062 1527559200 3.1055 1527566400 3.1064 1527573600 3.1039 1527580800 3.1051 1527588000 3.1087 1527595200 3.1085 1527602400 3.1124 1527609600 3.1048 1527616800 3.1062 1527624000 3.1068 1527631200 3.1046 1527638400 3.1134 1527645600 3.1061 1527652800 3.1028 1527660000 3.1158 1527667200 3.1135 1527674400 3.1051 1527681600 3.1124 1527688800 3.1094 1527696000 3.1064 1527703200 3.1084 1527710400 3.1058 1527717600 3.0915 1527724800 3.0964 1527732000 3.0946 1527739200 3.1012 1527746400 3.0986 1527753600 3.0999 1527760800 3.0933 1527768000 3.0993 1527775200 3.1061 1527782400 3.1021 1527789600 3.1025 1527796800 3.1029 1527804000 3.1008 1527818400 3.1004 1527811200 3.1037 1527825600 3.1063 1527832800 3.1095 1527840000 3.1124 1527847200 3.1094 1527854400 3.1092 1527861600 3.1119 1527868800 3.1084 1527876000 3.1079 1527883200 3.1098 1527890400 3.1067 1527897600 3.1128 1527904800 3.1076 1527912000 3.1099 1527919200 3.1073 1527926400 3.1098 1527933600 3.1106 1527940800 3.1110 1527948000 3.1096 1527955200 3.1107 1527962400 3.1093 1527969600 3.1126 1527976800 3.1063 1527984000 3.1100 1527991200 3.1190 1527998400 3.1129 1528005600 3.1122 1528012800 3.1156 1528020000 3.1133 1528027200 3.1039 1528034400 3.1026 1528041600 3.1040 1528048800 3.1028 1528056000 3.1023 1528063200 3.0985 1528070400 3.1018 1528077600 3.0990 1528084800 3.1036 1528092000 3.1032 1528099200 3.1045 1528106400 3.1050 1528113600 3.1008 1528120800 3.1028 1528128000 3.1032 1528135200 3.1046 1528142400 3.1073 1528149600 3.1009 1528156800 3.1003 1528164000 3.0996 1528171200 3.1039 1528178400 3.1029 1528185600 3.1020 1528192800 3.1005 1528200000 3.1039 1528207200 3.0944 1528214400 3.1006 1528221600 3.0803 1528228800 3.0842 1528236000 3.0915 1528243200 3.0910 1528250400 3.0917 1528257600 3.0943 1528264800 3.0927 1528272000 3.0946 1528279200 3.0925 1528286400 3.0929 1528293600 3.0842 1528300800 3.0857 1528308000 3.0932 1528315200 3.0950 1528322400 3.0951 1528329600 3.0946 1528336800 3.0831 1528344000 3.0921 1528351200 3.0880 1528358400 3.0873 1528365600 3.0858 1528372800 3.0885 1528380000 3.0831 1528387200 3.0854 1528394400 3.0842 1528401600 3.0858 1528408800 3.0863 1528416000 3.0893 1528423200 3.0817 1528430400 3.0866 1528437600 3.0852 1528444800 3.0902 1528452000 3.0878 1528459200 3.0911 1528466400 3.0929 1528473600 3.0910 1528480800 3.0935 1528488000 3.0967 1528495200 3.0891 1528502400 3.0922 1528509600 3.0948 1528516800 3.0970 1528524000 3.0954 1528531200 3.0977 1528538400 3.0955 1528545600 3.1010 1528552800 3.0987 1528560000 3.0963 1528567200 3.0951 1528574400 3.0954 1528581600 3.0946 1528588800 3.0986 1528596000 3.0938 1528603200 3.0950 1528610400 3.0923 1528617600 3.0884 1528624800 3.0845 1528632000 3.0890 1528639200 3.0876 1528646400 3.0881 1528653600 3.0890 1528660800 3.0898 1528668000 3.0841 1528675200 3.0860 1528682400 3.0848 1528689600 3.0863 1528696800 3.0841 1528704000 3.0853 1528711200 3.0820 1528718400 3.0856 1528725600 3.0897 1528732800 3.0885 1528740000 3.0812 1528747200 3.0840 1528754400 3.0822 1528761600 3.0825 1528768800 3.0814 1528776000 3.0823 1528783200 3.0809 1528790400 3.0527 1528797600 3.0455 1528804800 3.0461 1528812000 3.0506 1528819200 3.0806 1528826400 3.0811 1528833600 3.0819 1528840800 3.0807 1528848000 3.0813 1528855200 3.0813 1528862400 3.0806 1528869600 3.0765 1528876800 3.0712 1528884000 3.0759 1528891200 3.0777 1528898400 3.0759 1528905600 3.0757 1528912800 3.0739 1528920000 3.0752 1528927200 3.0724 1528934400 3.0749 1528941600 3.0724 1528948800 3.0723 1528956000 3.0733 1528963200 3.0735 1528970400 3.0667 1528977600 3.0647 1528984800 3.0669 1528992000 3.0641 1528999200 3.0620 1529006400 3.0656 1529013600 3.0618 1529020800 3.0639 1529028000 3.0640 1529035200 3.0644 1529042400 3.0622 1529049600 3.0649 1529056800 3.0659 1529064000 3.0646 1529071200 3.0619 1529078400 3.0529 1529085600 3.0541 1529092800 3.0525 1529100000 3.0510 1529107200 3.0519 1529114400 3.0497 1529121600 3.0499 1529128800 3.0491 1529136000 3.0526 1529143200 3.0480 1529150400 3.0497 1529157600 3.0484 1529164800 3.0495 1529172000 3.0497 1529179200 3.0504 1529186400 3.0494 1529193600 3.0362 1529200800 3.0490 1529208000 3.0493 1529215200 3.0485 1529222400 3.0494 1529229600 3.0502 1529236800 3.0522 1529244000 3.0699 1529251200 3.0702 1529258400 3.0690 1529265600 3.0691 1529272800 3.0673 1529280000 3.0685 1529287200 3.0673 1529294400 3.0688 1529301600 3.0685 1529308800 3.0688 1529316000 3.0693 1529323200 3.0695 1529330400 3.0682 1529337600 3.0672 1529344800 3.0652 1529352000 3.0648 1529359200 3.0675 1529366400 3.0712 1529373600 3.0694 1529380800 3.0711 1529388000 3.0710 1529395200 3.0705 1529402400 3.0709 1529409600 3.0705 1529416800 3.0703 1529424000 3.0711 1529431200 3.0676 1529438400 3.0651 1529445600 3.0650 1529452800 3.0656 1529460000 3.0636 1529467200 3.0588 1529474400 3.0583 1529481600 3.0618 1529488800 3.0602 1529496000 3.0627 1529503200 3.0611 1529510400 3.0591 1529517600 3.0570 1529524800 3.0583 1529532000 3.0566 1529539200 3.0585 1529546400 3.0572 1529553600 3.0588 1529560800 3.0559 1529568000 3.0529 1529575200 3.0518 1529582400 3.0525 1529589600 3.0504 1529596800 3.0500 1529604000 3.0495 1529611200 3.0493 1529618400 3.0484 1529625600 3.0494 1529632800 3.0499 1529640000 3.0514 1529647200 3.0484 1529654400 3.0508 1529661600 3.0476 1529668800 3.0489 1529676000 3.0478 1529683200 3.0438 1529690400 3.0480 1529697600 3.0427 1529704800 3.0452 1529712000 3.0409 1529719200 3.0400 1529726400 3.0406 1529733600 3.0413 1529740800 3.0422 1529748000 3.0410 1529755200 3.0413 1529762400 3.0453 1529769600 3.0392 1529776800 3.0428 1529784000 3.0445 1529791200 3.0438 1529798400 3.0446 1529805600 3.0416 1529812800 3.0412 1529820000 3.0412 1529827200 3.0407 1529834400 3.0453 1529841600 3.0413 1529848800 3.0450 1529856000 3.0456 1529863200 3.0387 1529870400 3.0393 1529877600 3.0390 1529884800 3.0396 1529892000 3.0387 1529899200 3.0394 1529906400 3.0386 1529913600 3.0394 1529920800 3.0386 1529928000 3.0398 1529935200 3.0387 1529942400 3.0393 1529949600 3.0395 1529956800 3.0425 1529964000 3.0439 1529971200 3.0427 1529978400 3.0431 1529985600 3.0456 1529992800 3.0419 1530000000 3.0419 1530007200 3.0405 1530014400 3.0419 1530021600 3.0456 1530028800 3.0441 1530036000 3.0420 1530043200 3.0430 1530050400 3.0408 1530057600 3.0417 1530064800 3.0420 1530072000 3.0437 1530079200 3.0425 1530086400 3.0464 1530093600 3.0440 1530100800 3.0473 1530108000 3.0456 1530115200 3.0433 1530122400 3.0446 1530129600 3.0453 1530136800 3.0442 1530144000 3.0459 1530151200 3.0408 1530158400 3.0416 1530165600 3.0403 1530172800 3.0464 1530180000 3.0412 1530187200 3.0458 1530194400 3.0472 1530201600 3.0498 1530208800 3.0417 1530216000 3.0439 1530223200 3.0441 1530230400 3.0444 1530237600 3.0447 1530244800 3.0383 1530252000 3.0376 1530259200 3.0375 1530266400 3.0367 1530273600 3.0451 1530280800 3.0445 1530288000 3.0446 1530295200 3.0307 1530302400 3.0297 1530309600 3.0272 1530316800 3.0278 1530324000 3.0267 1530331200 3.0283 1530338400 3.0275 1530345600 3.0292 1530352800 3.0283 1530360000 3.0317 1530367200 3.0305 1530374400 3.0279 1530381600 3.0270 1530388800 3.0298 1530396000 3.0282 1530410400 3.0262 1530403200 3.0270 1530417600 3.0299 1530424800 3.0272 1530432000 3.0420 1530439200 3.0410 1530446400 3.0422 1530453600 3.0429 1530460800 3.0446 1530468000 3.0436 1530475200 3.0444 1530482400 3.0425 1530489600 3.0431 1530496800 3.0394 1530504000 3.0409 1530511200 3.0425 1530518400 3.0448 1530525600 3.0418 1530532800 3.0439 1530540000 3.0431 1530547200 3.0455 1530554400 3.0433 1530561600 3.0447 1530568800 3.0422 1530576000 3.0432 1530583200 3.0417 1530590400 3.0424 1530597600 3.0424 1530604800 3.0368 1530612000 3.0442 1530619200 3.0436 1530626400 3.0437 1530633600 3.0469 1530640800 3.0413 1530648000 3.0406 1530655200 3.0388 1530662400 3.0407 1530669600 3.0383 1530676800 3.0413 1530684000 3.0255 1530691200 3.0248 1530698400 3.0243 1530705600 3.0253 1530712800 3.0243 1530720000 3.0270 1530727200 3.0257 1530734400 3.0270 1530741600 3.0264 1530748800 3.0271 1530756000 3.0275 1530763200 3.0288 1530770400 3.0269 1530777600 3.0205 1530784800 3.0245 1530792000 3.0247 1530799200 3.0234 1530806400 3.0246 1530813600 3.0160 1530820800 3.0171 1530828000 3.0173 1530835200 3.0162 1530842400 3.0169 1530849600 3.0154 1530856800 3.0132 1530864000 3.0131 1530871200 3.0145 1530878400 3.0153 1530885600 3.0120 1530892800 3.0125 1530900000 3.0108 1530907200 3.0118 1530914400 3.0125 1530921600 3.0138 1530928800 3.0129 1530936000 3.0162 1530943200 3.0124 1530950400 3.0158 1530957600 3.0152 1530964800 3.0163 1530972000 3.0171 1530979200 3.0179 1530986400 3.0169 1530993600 3.0173 1531000800 3.0148 1531008000 3.0159 1531015200 3.0155 1531022400 3.0111 1531029600 3.0098 1531036800 3.0111 1531044000 3.0101 1531051200 3.0103 1531058400 3.0121 1531065600 3.0127 1531072800 3.0090 1531080000 3.0080 1531087200 3.0070 1531094400 3.0081 1531101600 3.0050 1531108800 3.0039 1531116000 3.0027 1531123200 3.0012 1531130400 3.0000 1531137600 3.0007 1531144800 3.0009 1531152000 2.9993 1531159200 2.9982 1531166400 3.0084 1531173600 3.0107 1531180800 3.0115 1531188000 3.0117 1531195200 3.0125 1531202400 3.0095 1531209600 3.0081 1531216800 3.0000 1531224000 3.0034 1531231200 3.0086 1531238400 3.0093 1531245600 3.0081 1531252800 3.0092 1531260000 3.0078 1531267200 3.0084 1531274400 2.9932 1531281600 2.9958 1531288800 2.9945 1531296000 2.9920 1531303200 2.9949 1531310400 2.9956 1531317600 2.9930 1531324800 2.9957 1531332000 2.9944 1531339200 2.9938 1531346400 2.9930 1531353600 2.9936 1531360800 2.9911 1531368000 2.9948 1531375200 2.9914 1531382400 2.9891 1531389600 2.9926 1531396800 2.9937 1531404000 2.9948 1531411200 2.9948 1531418400 2.9904 1531425600 2.9956 1531432800 2.9939 1531440000 2.9929 1531447200 2.9944 1531454400 2.9938 1531461600 2.7298 1531468800 2.7290 1531476000 2.7296 1531483200 2.7301 1531490400 2.7299 1531497600 2.7314 1531504800 2.7298 1531512000 2.7280 1531519200 2.7298 1531526400 2.7312 1531533600 2.7290 1531540800 2.7309 1531548000 2.7293 1531555200 2.7294 1531562400 2.7286 1531569600 2.7295 1531576800 2.7296 1531584000 2.7306 1531591200 2.7297 1531598400 2.7301 1531605600 2.7288 1531612800 2.7298 1531620000 2.7245 1531627200 2.7436 1531634400 2.7433 1531641600 2.7442 1531648800 2.7431 1531656000 2.7439 1531663200 2.7423 1531670400 2.7442 1531677600 2.7435 1531684800 2.7431 1531692000 2.7417 1531699200 2.7450 1531706400 2.7422 1531713600 2.7426 1531720800 2.7403 1531728000 2.7402 1531735200 2.7400 1531742400 2.7397 1531749600 2.7375 1531756800 2.7417 1531764000 2.7400 1531771200 2.7397 1531778400 2.7382 1531785600 2.7404 1531792800 2.7368 1531800000 2.7380 1531807200 2.7346 1531814400 2.7339 1531821600 2.7322 1531828800 2.7404 1531836000 2.7400 1531843200 2.7402 1531850400 2.7394 1531857600 2.7411 1531864800 2.7375 1531872000 2.7402 1531879200 2.7383 1531886400 2.7400 1531893600 2.7371 1531900800 2.7380 1531908000 2.7350 1531915200 2.7375 1531922400 2.7336 1531929600 2.7345 1531936800 2.7347 1531944000 2.7324 1531951200 2.7325 1531958400 2.7334 1531965600 2.7308 1531972800 2.7340 1531980000 2.7347 1531987200 2.7348 1531994400 2.7309 1532001600 2.7359 1532008800 2.7355 1532016000 2.7373 1532023200 2.7338 1532030400 2.7334 1532037600 2.7314 1532044800 2.7325 1532052000 2.7314 1532059200 2.7306 1532066400 2.7283 1532073600 2.7299 1532080800 2.7292 1532088000 2.7334 1532095200 2.7366 1532102400 2.7368 1532109600 2.7343 1532116800 2.7329 1532124000 2.7315 1532131200 2.7347 1532138400 2.7330 1532145600 2.7340 1532152800 2.7332 1532160000 2.7339 1532167200 2.7293 1532174400 2.7304 1532181600 2.7288 1532188800 2.7279 1532196000 2.7296 1532203200 2.7296 1532210400 2.7289 1532217600 2.7301 1532224800 2.7296 1532232000 2.7303 1532239200 2.7293 1532246400 2.7288 1532253600 2.7268 1532260800 2.7312 1532268000 2.7287 1532275200 2.7293 1532282400 2.7284 1532289600 2.7305 1532296800 2.7299 1532304000 2.7297 1532311200 2.7301 1532318400 2.7296 1532325600 2.7306 1532332800 2.7296 1532340000 2.7294 1532347200 2.7303 1532354400 2.7291 1532361600 2.7317 1532368800 2.7308 1532376000 2.7307 1532383200 2.7311 1532390400 2.7321 1532397600 2.7295 1532404800 2.7306 1532412000 2.7303 1532419200 2.7314 1532426400 2.7293 1532433600 2.7316 1532440800 2.7299 1532448000 2.7307 1532455200 2.7300 1532462400 2.7296 1532469600 2.7262 1532476800 2.7275 1532484000 2.7257 1532491200 2.7182 1532498400 2.7273 1532505600 2.7280 1532512800 2.7213 1532520000 2.7211 1532527200 2.7212 1532534400 2.7205 1532541600 2.7210 1532548800 2.7211 1532556000 2.7191 1532563200 2.7195 1532570400 2.7188 1532577600 2.7161 1532584800 2.7146 1532592000 2.7104 1532599200 2.7129 1532606400 2.7124 1532613600 2.7120 1532620800 2.7120 1532628000 2.7097 1532635200 2.7090 1532642400 2.7084 1532649600 2.7094 1532656800 2.7075 1532664000 2.7072 1532671200 2.7064 1532678400 2.6835 1532685600 2.6817 1532692800 2.7187 1532700000 2.7087 1532707200 2.7106 1532714400 2.7126 1532721600 2.7132 1532728800 2.7120 1532736000 2.6893 1532743200 2.7115 1532750400 2.7117 1532757600 2.7101 1532764800 2.7101 1532772000 2.7099 1532779200 2.7087 1532786400 2.7089 1532793600 2.7085 1532800800 2.7080 1532808000 2.7079 1532815200 2.7074 1532822400 2.7063 1532829600 2.7051 1532836800 2.7056 1532844000 2.7024 1532851200 2.7072 1532858400 2.7072 1532865600 2.7081 1532872800 2.7063 1532880000 2.7114 1532887200 2.7102 1532894400 2.7145 1532901600 2.7064 1532908800 2.7090 1532916000 2.7066 1532923200 2.7086 1532930400 2.7071 1532937600 2.7090 1532944800 2.7044 1532952000 2.7074 1532959200 2.7025 1532966400 2.7030 1532973600 2.7212 1532980800 2.7212 1532988000 2.7195 1532995200 2.7197 1533002400 2.7189 1533009600 2.7206 1533016800 2.7191 1533024000 2.7186 1533031200 2.7200 1533038400 2.7210 1533045600 2.7197 1533052800 2.7160 1533060000 2.7156 1533067200 2.7200 1533074400 2.7145 1533088800 2.7149 1533081600 2.7154 1533096000 2.7179 1533103200 2.7167 1533110400 2.7148 1533117600 2.7141 1533124800 2.7135 1533132000 2.7108 1533139200 2.7129 1533146400 2.7125 1533153600 2.7122 1533160800 2.7113 1533168000 2.7117 1533175200 2.7109 1533182400 2.7103 1533189600 2.7103 1533196800 2.7125 1533204000 2.7094 1533211200 2.7167 1533218400 2.7132 1533225600 2.7139 1533232800 2.7081 1533240000 2.7076 1533247200 2.6994 1533254400 2.7008 1533261600 2.7067 1533268800 2.7063 1533276000 2.7042 1533283200 2.7037 1533290400 2.6968 1533297600 2.7015 1533304800 2.7010 1533312000 2.7037 1533319200 2.7125 1533326400 2.7174 1533333600 2.7262 1533340800 2.7273 1533348000 2.7261 1533355200 2.7264 1533362400 2.7258 1533369600 2.7272 1533376800 2.7258 1533384000 2.7312 1533391200 2.7304 1533398400 2.7276 1533405600 2.7260 1533412800 2.7264 1533420000 2.7257 1533427200 2.7046 1533434400 2.7039 1533441600 2.7277 1533448800 2.7259 1533456000 2.7264 1533463200 2.7278 1533470400 2.7282 1533477600 2.7274 1533484800 2.7285 1533492000 2.7278 1533499200 2.7292 1533506400 2.7272 1533513600 2.7417 1533520800 2.7414 1533528000 2.7441 1533535200 2.7414 1533542400 2.7432 1533549600 2.7432 1533556800 2.7437 1533564000 2.7302 1533571200 2.7418 1533578400 2.7392 1533585600 2.7414 1533592800 2.7398 1533600000 2.7411 1533607200 2.7399 1533614400 2.7396 1533621600 2.7406 1533628800 2.7395 1533636000 2.7378 1533643200 2.7353 1533650400 2.7342 1533657600 2.7339 1533664800 2.7248 1533672000 2.7263 1533679200 2.7307 1533686400 2.7307 1533693600 2.7303 1533700800 2.7307 1533708000 2.7302 1533715200 2.7305 1533722400 2.7287 1533729600 2.7302 1533736800 2.7288 1533744000 2.7298 1533751200 2.7305 1533758400 2.7307 1533765600 2.7310 1533772800 2.7312 1533780000 2.7312 1533787200 2.7269 1533794400 2.7261 1533801600 2.7235 1533808800 2.7294 1533816000 2.7296 1533823200 2.7279 1533830400 2.7311 1533837600 2.7276 1533844800 2.7239 1533852000 2.7226 1533859200 2.7233 1533866400 2.7219 1533873600 2.7234 1533880800 2.7257 1533888000 2.7228 1533895200 2.7245 1533902400 2.7233 1533909600 2.7210 1533916800 2.7229 1533924000 2.7210 1533931200 2.7193 1533938400 2.7199 1533945600 2.7202 1533952800 2.7192 1533960000 2.7185 1533967200 2.7193 1533974400 2.7203 1533981600 2.7202 1533988800 2.7209 1533996000 2.7198 1534003200 2.7202 1534010400 2.7187 1534017600 2.7181 1534024800 2.7177 1534032000 2.7184 1534039200 2.7178 1534046400 2.7169 1534053600 2.7165 1534060800 2.7170 1534068000 2.7178 1534075200 2.7191 1534082400 2.7155 1534089600 2.7196 1534096800 2.7185 1534104000 2.7201 1534111200 2.7189 1534118400 2.7160 1534125600 2.7171 1534132800 2.7174 1534140000 2.7161 1534147200 2.7178 1534154400 2.7171 1534161600 2.7169 1534168800 2.7166 1534176000 2.7168 1534183200 2.7144 1534190400 2.7158 1534197600 2.7152 1534204800 2.7167 1534212000 2.7160 1534219200 2.7169 1534226400 2.7174 1534233600 2.7181 1534240800 2.7162 1534248000 2.7167 1534255200 2.7147 1534262400 2.7164 1534269600 2.7142 1534276800 2.7063 1534284000 2.7001 1534291200 2.7069 1534298400 2.7064 1534305600 2.7070 1534312800 2.7017 1534320000 2.7054 1534327200 2.7054 1534334400 2.7053 1534341600 2.7051 1534348800 2.7058 1534356000 2.7066 1534363200 2.7084 1534370400 2.7083 1534377600 2.7079 1534384800 2.7133 1534392000 2.7124 1534399200 2.7090 1534406400 2.7114 1534413600 2.7078 1534420800 2.7078 1534428000 2.7097 1534435200 2.7101 1534442400 2.7079 1534449600 2.7074 1534456800 2.7070 1534464000 2.7077 1534471200 2.7049 1534478400 2.7087 1534485600 2.7094 1534492800 2.7050 1534500000 2.7091 1534507200 2.7064 1534514400 2.7070 1534521600 2.7079 1534528800 2.7036 1534536000 2.7052 1534543200 2.7038 1534550400 2.7041 1534557600 2.7028 1534564800 2.7055 1534572000 2.7020 1534579200 2.7034 1534586400 2.7037 1534593600 2.7039 1534600800 2.7037 1534608000 2.7030 1534615200 2.7015 1534622400 2.7004 1534629600 2.6990 1534636800 2.7027 1534644000 2.6993 1534651200 2.7006 1534658400 2.7003 1534665600 2.7012 1534672800 2.7025 1534680000 2.7035 1534687200 2.7034 1534694400 2.7032 1534701600 2.7023 1534708800 2.7032 1534716000 2.7025 1534723200 2.6943 1534730400 2.6933 1534737600 2.7000 1534744800 2.6994 1534752000 2.7003 1534759200 2.6978 1534766400 2.7001 1534773600 2.6985 1534780800 2.6996 1534788000 2.6943 1534795200 2.6893 1534802400 2.6948 1534809600 2.6953 1534816800 2.6942 1534824000 2.6951 1534831200 2.6945 1534838400 2.6952 1534845600 2.6942 1534852800 2.6949 1534860000 2.6947 1534867200 2.6952 1534874400 2.6945 1534881600 2.6955 1534888800 2.6930 1534896000 2.6937 1534903200 2.6925 1534910400 2.6885 1534917600 2.6943 1534924800 2.6958 1534932000 2.6940 1534939200 2.6936 1534946400 2.6923 1534953600 2.6927 1534960800 2.6906 1534968000 2.6897 1534975200 2.6889 1534982400 2.6900 1534989600 2.6857 1534996800 2.6863 1535004000 2.6874 1535011200 2.6882 1535018400 2.6883 1535025600 2.6897 1535032800 2.6843 1535040000 2.6899 1535047200 2.6893 1535054400 2.6902 1535061600 2.6900 1535068800 2.6936 1535076000 2.6875 1535083200 2.6891 1535090400 2.6873 1535097600 2.6881 1535104800 2.6862 1535112000 2.6878 1535119200 2.6884 1535126400 2.6864 1535133600 2.6865 1535140800 2.6837 1535148000 2.6823 1535155200 2.6843 1535162400 2.6830 1535169600 2.6818 1535176800 2.6810 1535184000 2.6823 1535191200 2.6826 1535198400 2.6828 1535205600 2.6826 1535212800 2.6810 1535220000 2.6818 1535227200 2.6831 1535234400 2.6819 1535241600 2.6802 1535248800 2.6806 1535256000 2.6803 1535263200 2.6796 1535270400 2.6824 1535277600 2.6811 1535284800 2.6814 1535292000 2.6801 1535299200 2.6810 1535306400 2.6813 1535313600 2.6821 1535320800 2.6821 1535328000 2.6824 1535335200 2.6802 1535342400 2.6812 1535349600 2.6805 1535356800 2.6817 1535364000 2.6800 1535371200 2.6836 1535378400 2.6835 1535385600 2.6841 1535392800 2.6795 1535400000 2.6788 1535407200 2.6780 1535414400 2.6789 1535421600 2.6775 1535428800 2.6785 1535436000 2.6786 1535443200 2.6784 1535450400 2.6768 1535457600 2.6706 1535464800 2.6733 1535472000 2.6739 1535479200 2.7183 1535486400 2.7184 1535493600 2.7189 1535500800 2.7191 1535508000 2.7184 1535515200 2.7191 1535522400 2.7209 1535529600 2.7181 1535536800 2.7166 1535544000 2.6975 1535551200 2.6954 1535558400 2.6957 1535565600 2.7187 1535572800 2.7190 1535580000 2.7195 1535587200 2.7183 1535594400 2.7181 1535601600 2.7198 1535608800 2.7187 1535616000 2.7160 1535623200 2.7191 1535630400 2.7177 1535637600 2.7171 1535644800 2.7157 1535652000 2.7168 1535659200 2.7129 1535666400 2.7116 1535673600 2.7119 1535680800 2.7112 1535688000 2.7122 1535695200 2.7118 1535702400 2.7166 1535709600 2.7125 1535716800 2.7118 1535724000 2.7114 1535731200 2.7102 1535738400 2.7099 1535745600 2.7091 1535752800 2.7101 1535767200 2.7108 1535760000 2.7092 1535774400 2.7131 1535781600 2.7115 1535788800 2.7115 1535796000 2.7115 1535803200 2.7127 1535810400 2.6864 1535817600 2.7125 1535824800 2.7117 1535832000 2.7145 1535839200 2.7153 1535846400 2.7151 1535853600 2.7143 1535860800 2.7151 1535868000 2.7136 1535875200 2.7148 1535882400 2.7134 1535889600 2.7147 1535896800 2.7141 1535904000 2.7149 1535911200 2.7137 1535918400 2.7141 1535925600 2.7124 1535932800 2.7134 1535940000 2.7119 1535947200 2.7132 1535954400 2.7134 1535961600 2.7145 1535968800 2.7130 1535976000 2.7142 1535983200 2.7149 1535990400 2.7159 1535997600 2.7177 1536004800 2.7071 1536012000 2.7059 1536019200 2.7183 1536026400 2.7171 1536033600 2.7190 1536040800 2.7165 1536048000 2.7170 1536055200 2.7168 1536062400 2.7173 1536069600 2.7167 1536076800 2.7176 1536084000 2.7154 1536091200 2.7172 1536098400 2.7157 1536105600 2.7168 1536112800 2.7167 1536120000 2.7191 1536127200 2.7186 1536134400 2.7197 1536141600 2.6926 1536148800 2.7174 1536156000 2.7172 1536163200 2.7192 1536170400 2.7184 1536177600 2.6925 1536184800 2.6906 1536192000 2.6916 1536199200 2.6928 1536206400 2.6973 1536213600 2.7206 1536220800 2.7198 1536228000 2.7175 1536235200 2.7176 1536242400 2.7187 1536249600 2.7191 1536256800 2.7162 1536264000 2.7191 1536271200 2.7176 1536278400 2.7186 1536285600 2.7165 1536292800 2.7162 1536300000 2.7173 1536307200 2.7147 1536314400 2.7148 1536321600 2.7149 1536328800 2.7176 1536336000 2.7183 1536343200 2.7172 1536350400 2.7165 1536357600 2.7116 1536364800 2.7127 1536372000 2.7067 1536379200 2.7129 1536386400 2.7105 1536393600 2.7068 1536400800 2.7069 1536408000 2.7125 1536415200 2.7128 1536422400 2.7131 1536429600 2.7135 1536436800 2.7122 1536444000 2.7115 1536451200 2.7115 1536458400 2.7100 1536465600 2.7117 1536472800 2.7106 1536480000 2.7116 1536487200 2.7103 1536494400 2.7114 1536501600 2.7104 1536508800 2.7111 1536516000 2.7105 1536523200 2.7116 1536530400 2.7106 1536537600 2.7058 1536544800 2.7043 1536552000 2.7061 1536559200 2.7040 1536566400 2.7071 1536573600 2.7061 1536580800 2.7065 1536588000 2.7075 1536595200 2.7183 1536602400 2.7061 1536609600 2.7109 1536616800 2.7091 1536624000 2.7048 1536631200 2.7087 1536638400 2.6826 1536645600 2.6820 1536652800 2.6818 1536660000 2.6814 1536667200 2.6824 1536674400 2.6807 1536681600 2.6876 1536688800 2.6896 1536696000 2.6913 1536703200 2.6866 1536710400 2.6868 1536717600 2.6855 1536724800 2.6864 1536732000 2.6873 1536739200 2.6880 1536746400 2.6861 1536753600 2.6859 1536760800 2.6865 1536768000 2.6835 1536775200 2.7086 1536782400 2.7097 1536789600 2.7090 1536796800 2.7124 1536804000 2.7107 1536811200 2.7117 1536818400 2.7106 1536825600 2.7145 1536832800 2.7129 1536840000 2.7124 1536847200 2.7124 1536854400 2.7151 1536861600 2.7139 1536868800 2.7149 1536876000 2.7136 1536883200 2.7150 1536890400 2.7126 1536897600 2.7134 1536904800 2.7124 1536912000 2.7131 1536919200 2.7180 1536926400 2.7226 1536933600 2.7149 1536940800 2.7168 1536948000 2.7156 1536955200 2.7157 1536962400 2.7060 1536969600 2.7062 1536976800 2.7055 1536984000 2.7076 1536991200 2.7055 1536998400 2.7074 1537005600 2.7074 1537012800 2.7089 1537020000 2.7080 1537027200 2.7093 1537034400 2.7074 1537041600 2.7090 1537048800 2.7072 1537056000 2.7072 1537063200 2.7056 1537070400 2.7072 1537077600 2.7060 1537084800 2.7071 1537092000 2.7059 1537099200 2.7060 1537106400 2.7046 1537113600 2.7050 1537120800 2.7042 1537128000 2.7035 1537135200 2.7026 1537142400 2.7029 1537149600 2.7015 1537156800 2.7014 1537164000 2.7000 1537171200 2.7033 1537178400 2.7021 1537185600 2.7025 1537192800 2.7019 1537200000 2.7009 1537207200 2.6996 1537214400 2.6920 1537221600 2.6906 1537228800 2.6914 1537236000 2.6907 1537243200 2.6908 1537250400 2.6956 1537257600 2.6947 1537264800 2.6930 1537272000 2.6920 1537279200 2.6884 1537286400 2.6903 1537293600 2.6903 1537300800 2.6904 1537308000 2.6850 1537315200 2.6897 1537322400 2.6879 1537329600 2.6892 1537336800 2.6838 1537344000 2.6848 1537351200 2.6834 1537358400 2.6838 1537365600 2.6772 1537372800 2.6777 1537380000 2.6773 1537387200 2.6739 1537394400 2.6713 1537401600 2.6725 1537408800 2.6728 1537416000 2.6734 1537423200 2.6730 1537430400 2.6723 1537437600 2.6676 1537444800 2.6708 1537452000 2.6715 1537459200 2.6788 1537466400 2.6853 1537473600 2.6789 1537480800 2.6848 1537488000 2.6855 1537495200 2.6802 1537502400 2.6818 1537509600 2.6820 1537516800 2.6824 1537524000 2.6788 1537531200 2.6789 1537538400 2.6766 1537545600 2.6833 1537552800 2.6812 1537560000 2.6836 1537567200 2.6918 1537574400 2.6921 1537581600 2.6906 1537588800 2.6922 1537596000 2.6772 1537603200 2.6770 1537610400 2.6762 1537617600 2.6764 1537624800 2.6884 1537632000 2.6881 1537639200 2.6871 1537646400 2.6889 1537653600 2.6877 1537660800 2.6884 1537668000 2.6866 1537675200 2.6890 1537682400 2.6829 1537689600 2.6843 1537696800 2.6867 1537704000 2.6882 1537711200 2.6879 1537718400 2.6881 1537725600 2.6872 1537732800 2.6818 1537740000 2.6884 1537747200 2.6878 1537754400 2.6867 1537761600 2.6880 1537768800 2.6881 1537776000 2.6883 1537783200 2.6864 1537790400 2.6896 1537797600 2.6877 1537804800 2.6935 1537812000 2.6972 1537819200 2.6933 1537826400 2.6732 1537833600 2.6940 1537840800 2.6932 1537848000 2.6922 1537855200 2.6872 1537862400 2.6631 1537869600 2.6837 1537876800 2.6876 1537884000 2.6866 1537891200 2.6832 1537898400 2.6894 1537905600 2.6853 1537912800 2.6965 1537920000 2.6974 1537927200 2.6935 1537934400 2.6934 1537941600 2.6912 1537948800 2.6645 1537956000 2.6816 1537963200 2.6820 1537970400 2.6815 1537977600 2.6592 1537984800 2.6890 1537992000 2.6839 1537999200 2.6881 1538006400 2.6894 1538013600 2.6916 1538020800 2.6927 1538028000 2.6922 1538035200 2.6921 1538042400 2.6887 1538049600 2.6894 1538056800 2.6895 1538064000 2.6901 1538071200 2.7033 1538078400 2.7016 1538085600 2.7084 1538092800 2.7090 1538100000 2.7082 1538107200 2.7071 1538114400 2.7061 1538121600 2.7076 1538128800 2.7063 1538136000 2.7075 1538143200 2.7083 1538150400 2.7085 1538157600 2.7094 1538164800 2.7101 1538172000 2.7089 1538179200 2.7090 1538186400 2.7092 1538193600 2.7088 1538200800 2.7073 1538208000 2.7062 1538215200 2.7068 1538222400 2.7078 1538229600 2.7073 1538236800 2.7053 1538244000 2.7041 1538251200 2.7047 1538258400 2.7059 1538265600 2.7066 1538272800 2.7062 1538280000 2.7070 1538287200 2.7069 1538294400 2.7082 1538301600 2.7078 1538308800 2.7076 1538316000 2.7060 1538323200 2.7062 1538330400 2.7056 1538337600 2.7070 1538344800 2.7061 1538359200 2.7069 1538352000 2.7065 1538366400 2.7075 1538373600 2.7068 1538380800 2.7083 1538388000 2.7029 1538395200 2.7028 1538402400 2.7016 1538409600 2.6458 1538416800 2.7024 1538424000 2.7017 1538431200 2.7001 1538438400 2.7001 1538445600 2.6995 1538452800 2.7003 1538460000 2.7001 1538467200 2.7010 1538474400 2.6983 1538481600 2.7010 1538488800 2.7012 1538496000 2.6997 1538503200 2.6999 1538510400 2.6976 1538517600 2.6970 1538524800 2.6984 1538532000 2.6944 1538539200 2.6958 1538546400 2.6924 1538553600 2.6940 1538560800 2.6936 1538568000 2.6939 1538575200 2.6916 1538582400 2.6941 1538589600 2.6948 1538596800 2.6934 1538604000 2.6908 1538611200 2.6891 1538618400 2.6888 1538625600 2.6891 1538632800 2.6888 1538640000 2.6877 1538647200 2.6889 1538654400 2.6894 1538661600 2.6895 1538668800 2.6892 1538676000 2.6893 1538690400 2.6887 1538697600 2.6892 1538704800 2.6875 1538712000 2.6893 1538719200 2.6890 1538726400 2.6886 1538733600 2.6870 1538740800 2.7023 1538748000 2.7000 1538755200 2.6998 1538762400 2.7074 1538769600 2.7147 1538776800 2.7140 1538784000 2.7151 1538791200 2.7154 1538798400 2.7145 1538805600 2.7141 1538812800 2.7170 1538820000 2.7164 1538827200 2.7168 1538834400 2.6996 1538841600 2.7021 1538848800 2.7012 1538856000 2.7010 1538863200 2.6997 1538870400 2.7018 1538877600 2.7033 1538884800 2.7055 1538892000 2.7008 1538899200 2.7041 1538906400 2.7033 1538913600 2.7035 1538920800 2.6976 1538928000 2.7032 1538935200 2.7021 1538942400 2.7035 1538949600 2.6983 1538956800 2.6987 1538964000 2.6995 1538971200 2.6993 1538978400 2.7000 1538985600 2.7014 1538992800 2.7040 1539000000 2.7043 1539007200 2.7037 1539014400 2.7032 1539021600 2.7027 1539028800 2.7029 1539036000 2.7010 1539043200 2.6808 1539050400 2.6807 1539057600 2.7035 1539064800 2.7031 1539072000 2.7062 1539079200 2.7029 1539086400 2.7031 1539093600 2.7015 1539100800 2.7003 1539108000 2.6996 1539115200 2.7046 1539122400 2.7039 1539129600 2.7078 1539136800 2.7061 1539144000 2.7063 1539151200 2.7052 1539158400 2.7059 1539165600 2.7017 1539172800 2.7010 1539180000 2.6965 1539187200 2.6993 1539194400 2.6964 1539201600 2.6987 1539208800 2.6975 1539216000 2.6991 1539223200 2.6991 1539230400 2.6992 1539237600 2.6960 1539244800 2.6955 1539252000 2.6981 1539259200 2.7003 1539266400 2.6997 1539273600 2.6981 1539280800 2.6977 1539288000 2.6977 1539295200 2.6966 1539302400 2.6970 1539309600 2.7021 1539316800 2.7042 1539324000 2.6961 1539331200 2.6944 1539338400 2.6936 1539345600 2.6941 1539352800 2.6934 1539360000 2.6908 1539367200 2.7055 1539374400 2.6937 1539381600 2.7062 1539388800 2.7064 1539396000 2.7052 1539403200 2.6932 1539410400 2.6942 1539417600 2.6961 1539424800 2.6945 1539432000 2.6930 1539439200 2.6922 1539446400 2.6700 1539453600 2.6916 1539460800 2.6920 1539468000 2.6926 1539475200 2.6930 1539482400 2.6946 1539489600 2.6934 1539496800 2.6915 1539504000 2.6938 1539511200 2.6923 1539518400 2.6915 1539525600 2.6926 1539532800 2.6942 1539540000 2.6919 1539547200 2.6910 1539554400 2.6794 1539561600 2.6872 1539568800 2.6904 1539576000 2.6908 1539583200 2.6889 1539590400 2.6874 1539597600 2.6867 1539604800 2.6863 1539612000 2.6867 1539619200 2.6875 1539626400 2.6861 1539633600 2.6892 1539640800 2.6899 1539648000 2.6900 1539655200 2.6889 1539662400 2.6898 1539669600 2.6892 1539676800 2.6899 1539684000 2.6909 1539691200 2.6905 1539698400 2.6892 1539705600 2.6889 1539712800 2.6874 1539720000 2.6871 1539727200 2.6864 1539734400 2.6878 1539741600 2.6875 1539748800 2.6895 1539756000 2.6881 1539763200 2.6876 1539770400 2.6848 1539777600 2.6842 1539784800 2.6881 1539792000 2.6880 1539799200 2.6815 1539806400 2.6877 1539813600 2.6870 1539820800 2.6876 1539828000 2.6853 1539835200 2.6855 1539842400 2.6891 1539849600 2.6897 1539856800 2.6918 1539864000 2.6902 1539871200 2.6897 1539878400 2.6989 1539885600 2.6998 1539892800 2.6955 1539900000 2.6946 1539907200 2.6925 1539914400 2.6921 1539921600 2.6935 1539928800 2.6891 1539936000 2.6895 1539943200 2.6888 1539950400 2.6904 1539957600 2.6923 1539964800 2.6931 1539972000 2.6936 1539979200 2.6902 1539986400 2.6923 1539993600 2.6920 1540000800 2.6914 1540008000 2.6971 1540015200 2.6921 1540022400 2.6926 1540029600 2.6913 1540036800 2.6925 1540044000 2.6914 1540051200 2.6931 1540058400 2.6922 1540065600 2.6924 1540072800 2.6923 1540080000 2.6930 1540087200 2.6926 1540094400 2.6943 1540101600 2.6942 1540108800 2.6963 1540116000 2.6954 1540123200 2.6960 1540130400 2.6947 1540137600 2.6947 1540144800 2.6934 1540152000 2.6944 1540159200 2.6919 1540166400 2.6945 1540173600 2.6928 1540180800 2.6937 1540188000 2.6929 1540195200 2.6958 1540202400 2.6950 1540209600 2.6940 1540216800 2.6907 1540224000 2.6913 1540231200 2.6852 1540238400 2.6900 1540245600 2.6869 1540252800 2.6879 1540260000 2.6671 1540267200 2.6678 1540274400 2.6695 1540281600 2.6660 1540288800 2.6643 1540296000 2.6637 1540303200 2.6659 1540310400 2.6681 1540317600 2.6656 1540324800 2.6663 1540332000 2.6674 1540339200 2.6668 1540346400 2.6653 1540353600 2.6658 1540360800 2.6591 1540368000 2.6575 1540375200 2.6659 1540310400 2.6681 1540317600 2.6656 1540324800 2.6663 1540332000 2.6674 1540339200 2.6668 1540346400 2.6653 1540353600 2.6658 1540360800 2.6591 1540368000 2.6575 1540375200 2.6659 1540382400 2.6680 1540389600 2.6669 1540396800 2.6677 1540404000 2.6669 1540411200 2.6655 1540418400 2.6660 1540425600 2.6664 1540432800 2.6710 1540440000 2.6687 1540447200 2.6650 1540454400 2.6666 1540461600 2.6615 1540468800 2.6652 1540476000 2.6661 1540483200 2.6729 1540490400 2.6764 1540497600 2.6753 1540504800 2.6745 1540512000 2.6752 1540519200 2.6742 1540526400 2.6767 1540533600 2.6769 1540540800 2.6899 1540548000 2.6910 1540555200 2.6909 1540562400 2.6887 1540569600 2.6853 1540576800 2.6907 1540584000 2.6906 1540591200 2.6865 1540598400 2.6877 1540605600 2.6871 1540612800 2.6896 1540620000 2.6572 1540627200 2.6897 1540634400 2.6886 1540641600 2.6889 1540648800 2.6876 1540656000 2.6890 1540663200 2.6876 1540670400 2.6885 1540677600 2.6879 1540684800 2.6885 1540692000 2.6872 1540699200 2.6882 1540706400 2.6881 1540713600 2.6891 1540720800 2.6886 1540728000 2.6903 1540735200 2.6891 1540742400 2.6906 1540749600 2.6889 1540756800 2.6898 1540764000 2.6880 1540771200 2.6889 1540778400 2.6875 1540785600 2.6882 1540792800 2.6882 1540800000 2.6893 1540807200 2.6850 1540814400 2.6866 1540821600 2.6812 1540828800 2.6885 1540836000 2.6863 1540843200 2.6912 1540850400 2.6905 1540857600 2.6899 1540864800 2.6883 1540872000 2.6888 1540879200 2.6893 1540886400 2.7048 1540893600 2.7029 1540900800 2.7021 1540908000 2.7017 1540915200 2.7016 1540922400 2.7007 1540929600 2.7019 1540936800 2.7006 1540944000 2.6979 1540951200 2.6955 1540958400 2.6996 1540965600 2.7002 1540972800 2.6976 1540980000 2.6975 1540987200 2.6984 1540994400 2.6956 1541001600 2.6972 1541008800 2.6974 1541016000 2.6989 1541023200 2.6977 1541030400 2.7021 1541037600 2.6998 1541044800 2.6999 1541052000 2.6982 1541059200 2.6965 1541066400 2.6972 1541073600 2.6972 1541080800 2.6949 1541088000 2.6959 1541095200 2.6939 1541102400 2.6924 1541109600 2.6929 1541116800 2.6935 1541124000 2.6939 1541131200 2.6947 1541138400 2.6957 1541145600 2.6953 1541152800 2.6933 1541160000 2.6931 1541167200 2.6924 1541174400 2.6927 1541181600 2.6899 1541188800 2.6907 1541196000 2.6899 1541203200 2.6903 1541210400 2.6889 1541217600 2.6890 1541224800 2.6880 1541232000 2.6887 1541239200 2.6891 1541246400 2.6891 1541253600 2.6884 1541260800 2.6898 1541268000 2.6892 1541275200 2.6897 1541282400 2.6903 1541289600 2.6906 1541296800 2.6893 1541304000 2.6901 1541311200 2.6871 1541318400 2.6896 1541325600 2.6899 1541332800 2.6877 1541340000 2.6888 1541347200 2.6893 1541354400 2.6884 1541361600 2.6889 1541368800 2.6881 1541376000 2.6873 1541383200 2.6869 1541390400 2.6910 1541397600 2.6892 1541404800 2.6897 1541412000 2.6891 1541419200 2.6900 1541426400 2.6886 1541433600 2.6891 1541440800 2.6895 1541448000 2.6898 1541455200 2.6902 1541462400 2.6916 1541469600 2.6778 1541476800 2.6830 1541484000 2.6711 1541491200 2.6733 1541498400 2.6714 1541505600 2.6762 1541512800 2.6745 1541520000 2.6756 1541527200 2.6743 1541534400 2.6739 1541541600 2.6751 1541548800 2.6757 1541556000 2.6733 1541563200 2.6741 1541570400 2.6762 1541577600 2.6747 1541584800 2.6745 1541592000 2.6756 1541599200 2.6744 1541606400 2.6741 1541613600 2.6750 1541620800 2.6716 1541628000 2.6705 1541635200 2.6720 1541642400 2.6709 1541649600 2.6710 1541656800 2.6701 1541664000 2.6709 1541671200 2.6713 1541678400 2.6711 1541685600 2.6706 1541692800 2.6711 1541700000 2.6683 1541707200 2.6684 1541714400 2.6614 1541721600 2.6632 1541728800 2.6653 1541736000 2.6658 1541743200 2.6650 1541750400 2.6647 1541757600 2.6654 1541764800 2.6661 1541772000 2.6669 1541779200 2.6685 1541786400 2.6672 1541793600 2.6675 1541800800 2.6649 1541808000 2.6668 1541815200 2.6655 1541822400 2.6591 1541829600 2.6653 1541836800 2.6655 1541844000 2.6649 1541851200 2.6679 1541858400 2.6667 1541865600 2.6676 1541872800 2.6679 1541880000 2.6672 1541887200 2.6674 1541894400 2.6677 1541901600 2.6667 1541908800 2.6671 1541916000 2.6647 1541923200 2.6574 1541930400 2.6554 1541937600 2.6562 1541944800 2.6561 1541952000 2.6556 1541959200 2.6551 1541966400 2.6593 1541973600 2.6582 1541980800 2.6585 1541988000 2.6570 1541995200 2.6580 1542002400 2.6573 1542009600 2.6547 1542016800 2.6540 1542024000 2.6537 1542031200 2.6523 1542038400 2.6497 1542045600 2.6567 1542052800 2.6577 1542060000 2.6593 1542067200 2.6591 1542074400 2.6587 1542081600 2.6593 1542088800 2.6583 1542096000 2.6597 1542103200 2.6593 1542110400 2.6540 1542117600 2.6574 1542124800 2.6547 1542132000 2.6534 1542139200 2.6540 1542146400 2.6524 1542153600 2.6559 1542160800 2.6556 1542168000 2.6571 1542175200 2.6548 1542182400 2.6548 1542189600 2.6564 1542196800 2.6527 1542204000 2.6502 1542211200 2.6527 1542218400 2.6542 1542225600 2.6541 1542232800 2.6511 1542240000 2.6531 1542247200 2.6522 1542254400 2.6536 1542261600 2.6525 1542268800 2.6550 1542276000 2.6523 1542283200 2.6540 1542290400 2.6532 1542297600 2.6539 1542304800 2.6533 1542312000 2.6586 1542319200 2.6569 1542326400 2.6572 1542333600 2.6557 1542340800 2.6565 1542348000 2.6575 1542355200 2.6565 1542362400 2.6556 1542369600 2.6544 1542376800 2.6629 1542384000 2.6627 1542391200 2.6629 1542398400 2.6644 1542405600 2.6599 1542412800 2.6603 1542420000 2.6611 1542427200 2.6618 1542434400 2.6610 1542441600 2.6609 1542448800 2.6620 1542456000 2.6608 1542463200 2.6605 1542470400 2.6586 1542477600 2.6489 1542484800 2.6508 1542492000 2.6490 1542499200 2.6490 1542506400 2.6473 1542513600 2.6485 1542520800 2.6515 1542528000 2.6506 1542535200 2.6522 1542542400 2.6523 1542549600 2.6516 1542556800 2.6517 1542564000 2.6509 1542571200 2.6506 1542578400 2.6506 1542585600 2.6514 1542592800 2.6506 1542600000 2.6515 1542607200 2.6504 1542614400 2.6512 1542621600 2.6506 1542628800 2.6503 1542636000 2.6501 1542643200 2.6502 1542650400 2.6492 1542657600 2.6491 1542664800 2.6477 1542672000 2.6485 1542679200 2.6424 1542686400 2.6459 1542693600 2.6465 1542700800 2.6467 1542708000 2.6450 1542715200 2.6464 1542722400 2.6462 1542729600 2.6499 1542736800 2.6489 1542744000 2.6468 1542751200 2.6455 1542758400 2.6480 1542765600 2.6469 1542772800 2.6513 1542780000 2.6510 1542787200 2.6482 1542794400 2.6470 1542801600 2.6472 1542808800 2.6464 1542816000 2.6472 1542823200 2.6436 1542830400 2.6516 1542837600 2.6460 1542844800 2.6477 1542852000 2.6472 1542859200 2.6466 1542866400 2.6466 1542873600 2.6467 1542880800 2.6466 1542888000 2.6476 1542895200 2.6466 1542902400 2.6481 1542909600 2.6592 1542916800 2.6628 1542924000 2.6587 1542931200 2.6589 1542938400 2.6580 1542945600 2.6594 1542952800 2.6584 1542960000 2.6591 1542967200 2.6585 1542974400 2.6589 1542981600 2.6629 1542988800 2.6598 1542996000 2.6584 1543003200 2.6592 1543010400 2.6571 1543017600 2.6575 1543024800 2.6573 1543032000 2.6580 1543039200 2.6581 1543046400 2.6586 1543053600 2.6578 1543060800 2.6585 1543068000 2.6574 1543075200 2.6618 1543082400 2.6583 1543089600 2.6580 1543096800 2.6573 1543104000 2.6580 1543111200 2.6568 1543118400 2.6573 1543125600 2.6563 1543132800 2.6569 1543140000 2.6568 1543147200 2.6580 1543154400 2.6569 1543161600 2.6577 1543168800 2.6566 1543176000 2.6577 1543183200 2.6566 1543190400 2.6577 1543197600 2.6562 1543204800 2.6552 1543212000 2.6559 1543219200 2.6561 1543226400 2.6563 1543233600 2.6567 1543240800 2.6561 1543248000 2.6547 1543255200 2.6550 1543262400 2.6548 1543269600 2.6544 1543276800 2.6533 1543284000 2.6528 1543291200 2.6518 1543298400 2.6524 1543305600 2.6530 1543312800 2.6532 1543320000 2.6554 1543327200 2.6551 1543334400 2.6563 1543341600 2.6547 1543348800 2.6549 1543356000 2.6542 1543363200 2.6542 1543370400 2.6580 1543377600 2.6590 1543384800 2.6554 1543392000 2.6654 1543399200 2.6634 1543406400 2.6640 1543413600 2.6628 1543420800 2.6629 1543428000 2.6623 1543435200 2.6630 1543442400 2.6603 1543449600 2.6609 1543456800 2.6606 1543464000 2.6610 1543471200 2.6607 1543478400 2.7023 1543485600 2.7124 1543492800 2.7139 1543500000 2.7125 1543507200 2.7153 1543514400 2.7139 1543521600 2.7156 1543528800 2.7114 1543536000 2.7123 1543543200 2.7182 1543550400 2.7189 1543557600 2.7181 1543564800 2.7176 1543572000 2.7135 1543579200 2.7154 1543586400 2.7125 1543593600 2.7135 1543600800 2.7128 1543608000 2.7126 1543615200 2.7119 1543629600 2.7121 1543622400 2.7120 1543636800 2.7123 1543644000 2.7115 1543651200 2.7115 1543658400 2.7115 1543665600 2.7128 1543672800 2.7119 1543680000 2.7124 1543687200 2.7112 1543694400 2.7125 1543701600 2.7111 1543708800 2.7119 1543716000 2.7117 1543723200 2.7134 1543730400 2.7131 1543737600 2.7128 1543744800 2.7121 1543752000 2.7132 1543759200 2.7118 1543766400 2.7135 1543773600 2.7117 1543780800 2.7130 1543788000 2.7117 1543795200 2.7134 1543802400 2.7112 1543809600 2.7118 1543816800 2.7117 1543824000 2.7143 1543831200 2.7125 1543838400 2.7130 1543845600 2.7187 1543852800 2.7147 1543860000 2.7114 1543867200 2.7140 1543874400 2.7110 1543881600 2.7114 1543888800 2.7083 1543896000 2.7126 1543903200 2.7089 1543910400 2.7117 1543917600 2.7068 1543924800 2.7110 1543932000 2.7099 1543939200 2.7122 1543946400 2.7136 1543953600 2.7142 1543960800 2.7154 1543968000 2.7157 1543975200 2.7169 1543982400 2.7176 1543989600 2.7165 1543996800 2.7127 1544004000 2.7157 1544011200 2.7161 1544018400 2.7168 1544025600 2.7169 1544032800 2.7151 1544040000 2.7160 1544047200 2.7142 1544054400 2.7143 1544061600 2.7138 1544068800 2.7153 1544076000 2.7141 1544083200 2.7111 1544090400 2.7148 1544097600 2.7129 1544104800 2.7131 1544112000 2.7141 1544119200 2.7129 1544126400 2.7115 1544133600 2.7161 1544140800 2.7146 1544148000 2.7197 1544155200 2.7155 1544162400 2.7149 1544169600 2.6418 1544176800 2.7295 1544184000 2.7276 1544191200 2.7290 1544198400 2.7315 1544205600 2.7311 1544212800 2.7326 1544220000 2.7313 1544227200 2.7323 1544234400 2.7301 1544241600 2.7313 1544248800 2.7300 1544256000 2.7291 1544263200 2.7288 1544270400 2.7288 1544277600 2.7289 1544284800 2.7293 1544292000 2.7299 1544299200 2.7295 1544306400 2.7126 1544313600 2.7304 1544320800 2.7348 1544328000 2.7302 1544335200 2.7297 1544342400 2.7301 1544349600 2.7302 1544356800 2.7303 1544364000 2.7301 1544371200 2.7309 1544378400 2.7286 1544385600 2.7284 1544392800 2.7276 1544400000 2.7285 1544407200 2.7275 1544414400 2.7281 1544421600 2.7273 1544428800 2.7277 1544436000 2.7302 1544443200 2.7292 1544450400 2.7285 1544457600 2.7278 1544464800 2.7254 1544472000 2.7246 1544479200 2.7310 1544486400 2.7300 1544493600 2.7309 1544500800 2.7353 1544508000 2.7313 1544515200 2.7323 1544522400 2.7261 1544529600 2.7258 1544536800 2.7268 1544544000 2.7285 1544551200 2.7267 1544558400 2.7289 1544565600 2.7343 1544572800 2.7381 1544580000 2.7347 1544587200 2.7381 1544594400 2.7353 1544601600 2.7386 1544608800 2.7363 1544616000 2.7371 1544623200 2.7349 1544630400 2.7364 1544637600 2.7546 1544644800 2.7553 1544652000 2.7540 1544659200 2.7545 1544666400 2.7548 1544673600 2.7522 1544680800 2.7517 1544688000 2.7574 1544695200 2.7524 1544702400 2.7489 1544709600 2.7548 1544716800 2.7562 1544724000 2.7628 1544731200 2.7630 1544738400 2.7641 1544745600 2.7615 1544752800 2.7631 1544760000 2.7688 1544767200 2.7611 1544774400 2.7585 1544781600 2.7507 1544788800 2.7525 1544796000 2.7512 1544803200 2.7516 1544810400 2.7474 1544817600 2.7397 1544824800 2.7503 1544832000 2.7510 1544839200 2.7494 1544846400 2.7506 1544853600 2.7502 1544860800 2.7505 1544868000 2.7497 1544875200 2.7499 1544882400 2.7488 1544889600 2.7492 1544896800 2.7472 1544904000 2.7498 1544911200 2.7483 1544918400 2.7498 1544925600 2.7489 1544932800 2.7500 1544940000 2.7494 1544947200 2.7492 1544954400 2.7486 1544961600 2.7491 1544968800 2.7432 1544976000 2.7496 1544983200 2.7476 1544990400 2.7482 1544997600 2.7474 1545004800 2.7486 1545012000 2.7474 1545019200 2.7482 1545026400 2.7468 1545033600 2.7474 1545040800 2.7479 1545048000 2.7465 1545055200 2.7456 1545062400 2.7470 1545069600 2.7495 1545076800 2.7508 1545084000 2.7465 1545091200 2.7451 1545098400 2.7370 1545105600 2.7372 1545112800 2.7358 1545120000 2.7385 1545127200 2.7367 1545134400 2.7386 1545141600 2.7342 1545148800 2.7365 1545156000 2.7346 1545163200 2.7353 1545170400 2.7342 1545177600 2.7346 1545184800 2.7330 1545192000 2.7341 1545199200 2.7332 1545206400 2.7309 1545213600 2.7319 1545220800 2.7304 1545228000 2.7292 1545235200 2.7303 1545242400 2.7282 1545249600 2.7301 1545256800 2.7305 1545264000 2.7308 1545271200 2.7324 1545278400 2.7302 1545285600 2.7299 1545292800 2.7292 1545300000 2.7285 1545307200 2.7292 1545314400 2.7281 1545321600 2.7277 1545328800 2.7265 1545336000 2.7268 1545343200 2.7269 1545350400 2.7280 1545357600 2.7256 1545364800 2.7263 1545372000 2.7269 1545379200 2.7269 1545386400 2.7273 1545393600 2.7277 1545400800 2.7252 1545408000 2.7247 1545415200 2.7249 1545422400 2.7298 1545429600 2.7338 1545436800 2.7342 1545444000 2.7328 1545451200 2.7353 1545458400 2.7338 1545465600 2.7305 1545472800 2.7305 1545480000 2.7303 1545487200 2.7299 1545494400 2.7301 1545501600 2.7236 1545508800 2.7286 1545516000 2.7271 1545523200 2.7229 1545530400 2.7266 1545537600 2.7274 1545544800 2.7264 1545552000 2.7282 1545559200 2.7272 1545566400 2.7276 1545573600 2.7249 1545580800 2.7277 1545588000 2.7268 1545595200 2.7273 1545602400 2.7269 1545609600 2.7272 1545616800 2.7261 1545624000 2.7268 1545631200 2.7262 1545638400 2.7248 1545645600 2.7238 1545652800 2.7262 1545660000 2.7251 1545667200 2.7259 1545674400 2.7263 1545681600 2.7253 1545688800 2.7252 1545696000 2.7247 1545703200 2.7256 1545710400 2.7258 1545717600 2.7251 1545724800 2.7262 1545732000 2.7241 1545739200 2.7269 1545746400 2.7254 1545753600 2.7262 1545760800 2.7251 1545768000 2.7264 1545775200 2.7267 1545782400 2.7273 1545789600 2.7266 1545796800 2.7265 1545804000 2.7254 1545811200 2.7234 1545818400 2.7232 1545825600 2.7234 1545832800 2.7220 1545840000 2.7227 1545847200 2.7212 1545854400 2.7217 1545861600 2.7207 1545868800 2.7229 1545876000 2.7215 1545883200 2.7225 1545890400 2.7216 1545897600 2.7225 1545904800 2.7231 1545912000 2.7227 1545919200 2.7214 1545926400 2.7227 1545933600 2.7231 1545940800 2.7227 1545948000 2.7225 1545955200 2.7221 1545962400 2.7217 1545969600 2.7226 1545976800 2.7219 1545984000 2.7223 1545991200 2.7219 1545998400 2.7239 1546005600 2.7194 1546012800 2.7218 1546020000 2.7209 1546027200 2.7206 1546034400 2.7201 1546041600 2.7204 1546048800 2.7199 1546056000 2.7193 1546063200 2.7187 1546070400 2.7195 1546077600 2.7186 1546084800 2.7194 1546092000 2.7138 1546099200 2.7191 1546106400 2.7188 1546113600 2.7198 1546120800 2.7185 1546128000 2.7194 1546135200 2.7185 1546142400 2.7191 1546149600 2.7186 1546156800 2.7199 1546164000 2.7171 1546171200 2.7176 1546178400 2.7166 1546185600 2.7178 1546192800 2.7191 1546200000 2.7193 1546207200 2.7185 1546214400 2.7160 1546221600 2.7158 1546228800 2.7170 1546236000 2.7130 1546243200 2.7136 1546250400 2.6995 1546257600 2.7141 1546264800 2.7132 1546272000 2.7139 1546279200 2.7145 1546286400 2.7173 1546293600 2.7160 1546308000 2.7156 1546300800 2.7160 1546315200 2.7163 1546322400 2.7143 1546329600 2.7151 1546336800 2.7148 1546344000 2.7155 1546351200 2.7143 1546358400 2.7143 1546365600 2.7155 1546372800 2.7166 1546380000 2.7199 1546387200 2.7205 1546394400 2.7149 1546401600 2.7155 1546408800 2.7143 1546416000 2.7156 1546423200 2.7137 1546430400 2.7101 1546437600 2.7103 1546444800 2.7209 1546452000 2.7206 1546459200 2.7211 1546466400 2.7203 1546473600 2.7241 1546480800 2.7294 1546488000 2.7298 1546495200 2.7282 1546502400 2.7287 1546509600 2.7287 1546516800 2.7296 1546524000 2.7284 1546531200 2.7275 1546538400 2.7274 1546545600 2.7274 1546552800 2.7270 1546560000 2.7214 1546567200 2.7268 1546574400 2.7273 1546581600 2.7264 1546588800 2.7283 1546596000 2.7274 1546603200 2.7273 1546610400 2.7274 1546617600 2.7267 1546624800 2.7262 1546632000 2.7257 1546639200 2.7199 1546646400 2.7203 1546653600 2.7262 1546660800 2.7254 1546668000 2.7252 1546675200 2.7253 1546682400 2.7249 1546689600 2.7247 1546696800 2.7245 1546704000 2.7250 1546711200 2.7248 1546718400 2.7256 1546725600 2.7182 1546732800 2.7218 1546740000 2.7216 1546747200 2.7217 1546754400 2.7207 1546761600 2.7205 1546768800 2.7181 1546776000 2.7182 1546783200 2.7171 1546790400 2.7191 1546797600 2.7212 1546804800 2.7230 1546812000 2.7239 1546819200 2.7217 1546826400 2.7176 1546833600 2.7219 1546840800 2.7198 1546848000 2.7229 1546855200 2.7219 1546862400 2.6925 1546869600 2.6900 1546876800 2.6898 1546884000 2.6861 1546891200 2.6880 1546898400 2.6871 1546905600 2.6898 1546912800 2.6849 1546920000 2.6847 1546927200 2.6849 1546934400 2.6871 1546941600 2.6860 1546948800 2.6876 1546956000 2.6868 1546963200 2.6900 1546970400 2.6870 1546977600 2.6866 1546984800 2.6883 1546992000 2.6897 1546999200 2.6870 1547006400 2.6885 1547013600 2.6875 1547020800 2.6901 1547028000 2.6869 1547035200 2.6893 1547042400 2.6878 1547049600 2.6948 1547056800 2.6885 1547064000 2.6908 1547071200 2.6914 1547078400 2.6939 1547085600 2.6868 1547092800 2.6899 1547100000 2.6887 1547107200 2.6909 1547114400 2.6894 1547121600 2.6856 1547128800 2.6911 1547136000 2.6903 1547143200 2.6895 1547150400 2.6877 1547157600 2.6867 1547164800 2.6855 1547172000 2.6870 1547179200 2.6882 1547186400 2.6896 1547193600 2.6875 1547200800 2.6867 1547208000 2.6856 1547215200 2.6875 1547222400 2.6851 1547229600 2.6851 1547236800 2.6858 1547244000 2.6859 1547251200 2.6868 1547258400 2.6855 1547265600 2.6868 1547272800 2.6880 1547280000 2.6900 1547287200 2.6860 1547294400 2.6887 1547301600 2.6872 1547308800 2.6827 1547316000 2.6813 1547323200 2.6801 1547330400 2.6806 1547337600 2.6789 1547344800 2.6792 1547352000 2.6799 1547359200 2.6829 1547366400 2.6803 1547373600 2.6780 1547380800 2.6797 1547388000 2.6821 1547395200 2.6737 1547402400 2.6804 1547409600 2.6797 1547416800 2.6765 1547424000 2.6801 1547431200 2.6787 1547438400 2.6805 1547445600 2.6829 1547452800 2.6795 1547460000 2.6810 1547467200 2.6802 1547474400 2.6787 1547481600 2.6772 1547488800 2.6771 1547496000 2.6778 1547503200 2.6816 1547510400 2.6802 1547517600 2.6776 1547524800 2.6828 1547532000 2.6825 1547539200 2.6779 1547546400 2.6780 1547553600 2.6772 1547560800 2.6806 1547568000 2.6794 1547575200 2.6814 1547582400 2.6812 1547589600 2.6810 1547596800 2.6809 1547604000 2.6800 1547611200 2.6807 1547618400 2.6820 1547625600 2.6814 1547632800 2.6821 1547640000 2.6815 1547647200 2.6806 1547654400 2.6804 1547661600 2.6807 1547668800 2.6819 1547676000 2.6818 1547683200 2.6814 1547690400 2.6802 1547697600 2.6779 1547704800 2.6744 1547712000 2.6756 1547719200 2.6731 1547726400 2.6707 1547733600 2.6704 1547740800 2.6738 1547748000 2.6697 1547755200 2.6703 1547762400 2.6703 1547769600 2.6703 1547776800 2.6692 1547784000 2.6740 1547791200 2.6681 1547798400 2.6691 1547805600 2.6678 1547812800 2.6657 1547820000 2.6640 1547827200 2.6662 1547834400 2.6671 1547841600 2.6670 1547848800 2.6657 1547856000 2.6662 1547863200 2.6619 1547870400 2.6590 1547877600 2.6598 1547884800 2.6570 1547892000 2.6585 1547899200 2.6549 1547906400 2.6550 1547913600 2.6588 1547920800 2.6542 1547928000 2.6545 1547935200 2.6546 1547942400 2.6577 1547949600 2.6560 1547956800 2.6573 1547964000 2.6548 1547971200 2.6572 1547978400 2.6555 1547985600 2.6592 1547992800 2.6553 1548000000 2.6595 1548007200 2.6584 1548014400 2.6557 1548021600 2.6547 1548028800 2.6549 1548036000 2.6551 1548043200 2.6548 1548050400 2.6539 1548057600 2.6550 1548064800 2.6549 1548072000 2.6538 1548079200 2.6514 1548086400 2.6538 1548093600 2.6515 1548100800 2.6534 1548108000 2.6519 1548115200 2.6492 1548122400 2.6484 1548129600 2.6436 1548136800 2.6425 1548144000 2.6512 1548151200 2.6506 1548158400 2.6498 1548165600 2.6478 1548172800 2.6509 1548180000 2.6486 1548187200 2.6495 1548194400 2.6488 1548201600 2.6512 1548208800 2.6494 1548216000 2.6437 1548223200 2.6468 1548230400 2.6491 1548237600 2.6487 1548244800 2.6479 1548252000 2.6490 1548259200 2.6456 1548266400 2.6422 1548273600 2.6429 1548280800 2.6410 1548288000 2.6441 1548295200 2.6397 1548302400 2.6385 1548309600 2.6399 1548316800 2.6379 1548324000 2.6368 1548331200 2.6386 1548338400 2.6380 1548345600 2.6390 1548352800 2.6370 1548360000 2.6264 1548367200 2.6341 1548374400 2.6376 1548381600 2.6383 1548388800 2.6393 1548396000 2.6372 1548403200 2.6410 1548410400 2.6380 1548417600 2.6367 1548424800 2.6364 1548432000 2.6344 1548439200 2.6333 1548446400 2.6230 1548453600 2.6245 1548460800 2.6255 1548468000 2.6269 1548475200 2.6272 1548482400 2.6270 1548489600 2.6258 1548496800 2.6209 1548504000 2.6239 1548511200 2.6237 1548518400 2.6243 1548525600 2.6241 1548532800 2.6248 1548540000 2.6222 1548547200 2.6256 1548554400 2.6252 1548561600 2.6236 1548568800 2.6237 1548576000 2.6226 1548583200 2.6245 1548590400 2.6293 1548597600 2.6294 1548604800 2.6315 1548612000 2.6307 1548619200 2.6273 1548626400 2.6276 1548633600 2.6314 1548640800 2.6291 1548648000 2.6274 1548655200 2.6282 1548662400 2.6293 1548669600 2.6294 1548676800 2.6295 1548684000 2.6287 1548691200 2.6297 1548698400 2.6307 1548705600 2.6302 1548712800 2.6261 1548720000 2.6277 1548727200 2.6281 1548734400 2.6275 1548741600 2.6291 1548748800 2.6293 1548756000 2.6286 1548763200 2.6310 1548770400 2.6201 1548777600 2.6224 1548784800 2.6188 1548792000 2.6197 1548799200 2.6198 1548806400 2.6270 1548813600 2.6276 1548820800 2.6275 1548828000 2.6263 1548835200 2.6302 1548842400 2.6268 1548849600 2.6271 1548856800 2.6316 1548864000 2.6389 1548871200 2.6336 1548878400 2.6386 1548885600 2.6368 1548892800 2.6357 1548900000 2.6343 1548907200 2.6360 1548914400 2.6583 1548921600 2.6569 1548928800 2.6572 1548936000 2.6611 1548943200 2.6588 1548950400 2.6574 1548957600 2.6589 1548964800 2.6622 1548972000 2.6613 1548986400 2.6588 1548979200 2.6599 1548993600 2.6644 1549000800 2.6623 1549008000 2.6624 1549015200 2.6622 1549022400 2.6630 1549029600 2.6622 1549036800 2.6624 1549044000 2.6617 1549051200 2.6640 1549058400 2.6608 1549065600 2.6608 1549072800 2.6603 1549080000 2.6620 1549087200 2.6593 1549094400 2.6594 1549101600 2.6569 1549108800 2.6613 1549116000 2.6591 1549123200 2.6584 1549130400 2.6579 1549137600 2.6589 1549144800 2.6581 1549152000 2.6566 1549159200 2.6581 1549166400 2.6594 1549173600 2.6577 1549180800 2.6575 1549188000 2.6585 1549195200 2.6578 1549202400 2.6568 1549209600 2.6553 1549216800 2.6558 1549224000 2.6545 1549231200 2.6554 1549238400 2.6551 1549245600 2.6560 1549252800 2.6562 1549260000 2.6559 1549267200 2.6530 1549274400 2.6499 1549281600 2.6523 1549288800 2.6505 1549296000 2.6506 1549303200 2.6496 1549310400 2.6500 1549317600 2.6488 1549324800 2.6485 1549332000 2.6469 1549339200 2.6480 1549346400 2.6563 1549353600 2.6543 1549360800 2.6541 1549368000 2.6549 1549375200 2.6524 1549382400 2.6534 1549389600 2.6534 1549396800 2.6549 1549404000 2.6534 1549411200 2.6542 1549418400 2.6528 1549425600 2.6528 1549432800 2.6544 1549440000 2.6527 1549447200 2.6536 1549454400 2.6559 1549461600 2.6537 1549468800 2.6564 1549476000 2.6564 1549483200 2.6525 1549490400 2.6520 1549497600 2.6537 1549504800 2.6530 1549512000 2.6567 1549519200 2.6476 1549526400 2.6522 1549533600 2.6546 1549540800 2.6563 1549548000 2.6540 1549555200 2.6551 1549562400 2.6537 1549569600 2.6546 1549576800 2.6544 1549584000 2.6551 1549591200 2.6545 1549598400 2.6553 1549605600 2.6548 1549612800 2.6560 1549620000 2.6542 1549627200 2.6531 1549634400 2.6548 1549641600 2.6562 1549648800 2.6588 1549656000 2.6567 1549663200 2.6541 1549670400 2.6546 1549677600 2.6533 1549684800 2.6543 1549692000 2.6549 1549699200 2.6543 1549706400 2.6540 1549713600 2.6528 1549720800 2.6503 1549728000 2.6526 1549735200 2.6514 1549742400 2.6524 1549749600 2.6519 1549756800 2.6507 1549764000 2.6499 1549771200 2.6508 1549778400 2.6501 1549785600 2.6507 1549792800 2.6496 1549800000 2.6503 1549807200 2.6493 1549814400 2.6498 1549821600 2.6493 1549828800 2.6502 1549836000 2.6496 1549843200 2.6502 1549850400 2.6498 1549857600 2.6505 1549864800 2.6512 1549872000 2.6520 1549879200 2.6510 1549886400 2.6498 1549893600 2.6492 1549900800 2.6504 1549908000 2.6504 1549915200 2.6477 1549922400 2.6531 1549929600 2.6520 1549936800 2.6510 1549944000 2.6531 1549951200 2.6524 1549958400 2.6464 1549965600 2.6459 1549972800 2.6506 1549980000 2.6537 1549987200 2.6546 1549994400 2.6530 1550001600 2.6500 1550008800 2.6494 1550016000 2.6492 1550023200 2.6442 1550030400 2.6453 1550037600 2.6437 1550044800 2.8499 1550052000 2.8491 1550059200 2.8488 1550066400 2.8489 1550073600 2.8500 1550080800 2.8480 1550088000 2.8555 1550095200 2.8543 1550102400 2.8548 1550109600 2.8541 1550116800 2.8539 1550124000 3.1088 1550131200 3.1119 1550138400 3.1108 1550145600 3.1111 1550152800 3.1732 1550160000 3.1738 1550167200 3.1722 1550174400 3.1727 1550181600 3.1693 1550188800 3.1725 1550196000 3.1722 1550203200 3.1722 1550210400 3.1713 1550217600 3.1735 1550224800 3.1718 1550232000 3.1703 1550239200 3.1683 1550246400 3.1709 1550253600 3.1691 1550260800 3.1685 1550268000 3.1649 1550275200 3.1708 1550282400 3.1688 1550289600 3.1701 1550296800 3.1689 1550304000 3.1679 1550311200 3.1693 1550318400 3.1702 1550325600 3.1681 1550332800 3.1687 1550340000 3.1675 1550347200 3.1688 1550354400 3.1677 1550361600 3.1684 1550368800 3.1679 1550376000 3.1680 1550383200 3.1678 1550390400 3.1694 1550397600 3.1680 1550404800 3.1686 1550412000 3.1690 1550419200 3.1688 1550426400 3.1701 1550433600 3.1702 1550440800 3.1696 1550448000 3.1697 1550455200 3.1697 1550462400 3.1708 1550469600 3.1699 1550476800 3.1711 1550484000 3.1678 1550491200 3.1686 1550498400 3.1672 1550505600 3.1690 1550512800 3.1682 1550520000 3.1695 1550527200 3.1681 1550534400 3.1688 1550541600 3.1673 1550548800 3.1694 1550556000 3.1693 1550563200 3.1709 1550570400 3.1672 1550577600 3.1669 1550584800 3.1679 1550592000 3.1701 1550599200 3.1691 1550606400 3.1671 1550613600 3.1700 1550620800 3.1722 1550628000 3.1708 1550635200 3.1698 1550642400 3.1676 1550649600 3.1617 1550656800 3.1671 1550664000 3.1689 1550671200 3.1677 1550678400 3.1673 1550685600 3.1645 1550692800 3.1664 1550700000 3.1654 1550707200 3.1652 1550714400 3.1660 1550721600 3.1668 1550728800 3.1632 1550736000 3.1657 1550743200 3.1666 1550750400 3.1660 1550757600 3.1645 1550764800 3.1703 1550772000 3.1663 1550779200 3.1671 1550786400 3.1654 1550793600 3.1677 1550800800 3.1656 1550808000 3.1615 1550815200 3.1650 1550822400 3.1667 1550829600 3.1656 1550836800 3.1660 1550844000 3.1657 1550851200 3.1659 1550858400 3.1648 1550865600 3.1668 1550872800 3.1637 1550880000 3.1643 1550887200 3.1630 1550894400 3.1651 1550901600 3.1646 1550908800 3.1646 1550916000 3.1631 1550923200 3.1649 1550930400 3.1644 1550937600 3.1646 1550944800 3.1654 1550952000 3.1812 1550959200 3.1811 1550966400 3.1649 1550973600 3.1639 1550980800 3.1633 1550988000 3.1647 1550995200 3.1656 1551002400 3.1647 1551009600 3.1648 1551016800 3.1639 1551024000 3.1649 1551031200 3.1637 1551038400 3.1639 1551045600 3.1617 1551052800 3.1645 1551060000 3.1638 1551067200 3.1637 1551074400 3.1631 1551081600 3.1634 1551088800 3.1622 1551096000 3.1625 1551103200 3.1615 1551110400 3.1616 1551117600 3.1553 1551124800 3.1642 1551132000 3.1628 1551139200 3.1661 1551146400 3.1636 1551153600 3.1649 1551160800 3.1641 1551168000 3.1658 1551175200 3.1641 1551182400 3.1646 1551189600 3.1627 1551196800 3.1636 1551204000 3.1564 1551211200 3.1523 1551218400 3.1589 1551225600 3.1642 1551232800 3.1610 1551240000 3.1603 1551247200 3.1663 1551254400 3.1648 1551261600 3.1551 1551268800 3.1544 1551276000 3.1533 1551283200 3.1530 1551290400 3.1500 1551297600 3.1507 1551304800 3.1494 1551312000 3.1499 1551319200 3.1473 1551326400 3.1473 1551333600 3.1458 1551340800 3.1476 1551348000 3.1485 1551355200 3.1464 1551362400 3.1432 1551369600 3.1422 1551376800 3.1431 1551384000 3.1458 1551391200 3.1448 1551405600 3.1462 1551398400 3.1459 1551412800 3.1428 1551420000 3.1445 1551427200 3.1435 1551434400 3.1482 1551441600 3.1490 1551448800 3.1519 1551456000 3.1456 1551463200 3.1408 1551470400 3.1447 1551477600 3.1410 1551484800 3.1424 1551492000 3.1416 1551499200 3.1425 1551506400 3.1377 1551513600 3.1425 1551520800 3.1426 1551528000 3.1430 1551535200 3.1423 1551542400 3.1426 1551549600 3.1429 1551556800 3.1433 1551564000 3.1385 1551571200 3.1393 1551578400 3.1378 1551585600 3.1389 1551592800 3.1375 1551600000 3.1362 1551607200 3.1373 1551614400 3.1377 1551621600 3.1383 1551628800 3.1389 1551636000 3.1384 1551643200 3.1412 1551650400 3.1402 1551657600 3.1418 1551664800 3.1356 1551672000 3.1420 1551679200 3.1419 1551686400 3.1421 1551693600 3.1448 1551700800 3.1468 1551708000 3.1440 1551715200 3.1456 1551722400 3.1458 1551729600 3.1458 1551736800 3.1438 1551744000 3.1450 1551751200 3.1418 1551758400 3.1436 1551765600 3.1433 1551772800 3.1453 1551780000 3.1440 1551787200 3.1433 1551794400 3.1403 1551801600 3.1410 1551808800 3.1390 1551816000 3.1409 1551823200 3.1384 1551830400 3.1404 1551837600 3.1400 1551844800 3.1391 1551852000 3.1372 1551859200 3.1315 1551866400 3.1309 1551873600 3.1323 1551880800 3.1317 1551888000 3.1319 1551895200 3.1302 1551902400 3.1308 1551909600 3.1317 1551916800 3.1328 1551924000 3.1314 1551931200 3.1324 1551938400 3.1316 1551945600 3.1313 1551952800 3.1312 1551960000 3.1341 1551967200 3.1327 1551974400 3.1317 1551981600 3.1229 1551988800 3.1249 1551996000 3.1235 1552003200 3.1247 1552010400 3.1219 1552017600 3.1223 1552024800 3.1199 1552032000 3.1196 1552039200 3.1232 1552046400 3.1245 1552053600 3.1236 1552060800 3.1181 1552068000 3.1222 1552075200 3.1236 1552082400 3.1243 1552089600 3.1265 1552096800 3.1240 1552104000 3.1222 1552111200 3.1215 1552118400 3.1219 1552125600 3.1216 1552132800 3.1229 1552140000 3.1235 1552147200 3.1199 1552154400 3.1203 1552161600 3.1226 1552168800 3.1198 1552176000 3.1209 1552183200 3.1199 1552190400 3.1203 1552197600 3.1197 1552204800 3.1206 1552212000 3.1193 1552219200 3.1199 1552226400 3.1193 1552233600 3.1196 1552240800 3.1194 1552248000 3.1197 1552255200 3.1189 1552262400 3.1190 1552269600 3.1138 1552276800 3.1184 1552284000 3.1179 1552291200 3.1199 1552298400 3.1137 1552305600 3.1180 1552312800 3.1158 1552320000 3.1164 1552327200 3.1145 1552334400 3.1147 1552341600 3.1124 1552348800 3.1124 1552356000 3.1124 1552363200 3.1054 1552370400 3.1082 1552377600 3.1094 1552384800 3.1073 1552392000 3.1093 1552399200 3.1079 1552406400 3.1102 1552413600 3.1093 1552420800 3.1107 1552428000 3.1060 1552435200 3.1071 1552442400 3.1082 1552449600 3.1079 1552456800 3.1081 1552464000 3.1109 1552471200 3.1119 1552478400 3.1114 1552485600 3.1103 1552492800 3.1169 1552500000 3.1173 1552507200 3.1176 1552514400 3.1160 1552521600 3.1156 1552528800 3.1151 1552536000 3.1166 1552543200 3.0507 1552550400 3.1146 1552557600 3.1138 1552564800 3.1140 1552572000 3.1119 1552579200 3.1143 1552586400 3.1139 1552593600 3.1164 1552600800 3.1205 1552608000 3.1217 1552615200 3.1201 1552622400 3.1215 1552629600 3.1202 1552636800 3.1224 1552644000 3.1211 1552651200 3.1223 1552658400 3.1209 1552665600 3.1220 1552672800 3.1204 1552680000 3.1224 1552687200 3.1219 1552694400 3.1230 1552701600 3.1218 1552708800 3.1213 1552716000 3.1241 1552723200 3.1245 1552730400 3.1229 1552737600 3.1219 1552744800 3.1217 1552752000 3.1256 1552759200 3.1213 1552766400 3.1188 1552773600 3.1195 1552780800 3.1196 1552788000 3.1185 1552795200 3.1203 1552802400 3.1191 1552809600 3.1200 1552816800 3.1193 1552824000 3.1183 1552831200 3.1176 1552838400 3.1182 1552845600 3.1201 1552852800 3.1188 1552860000 3.1176 1552867200 3.1193 1552874400 3.1178 1552881600 3.1189 1552888800 3.1131 1552896000 3.1171 1552903200 3.1159 1552910400 3.1203 1552917600 3.1196 1552924800 3.1200 1552932000 3.1201 1552939200 3.1193 1552946400 3.1193 1552953600 3.1204 1552960800 3.1201 1552968000 3.1241 1552975200 3.1220 1552982400 3.1185 1552989600 3.1139 1552996800 3.1124 1553004000 3.1005 1553011200 3.1076 1553018400 3.1061 1553025600 3.1069 1553032800 3.1105 1553040000 3.1069 1553047200 3.1088 1553054400 3.1106 1553061600 3.1106 1553068800 3.1112 1553076000 3.1118 1553083200 3.1127 1553090400 3.1106 1553097600 3.1105 1553104800 3.1112 1553112000 3.1040 1553119200 3.1079 1553126400 3.1082 1553133600 3.1081 1553140800 3.1085 1553148000 3.1071 1553155200 3.1093 1553162400 3.1088 1553169600 3.1080 1553176800 3.1081 1553184000 3.1090 1553191200 3.1056 1553198400 3.1024 1553205600 3.1018 1553212800 3.1053 1553220000 3.1040 1553227200 3.1067 1553234400 3.1037 1553241600 3.1037 1553248800 3.1036 1553256000 3.1097 1553263200 3.1037 1553270400 3.1045 1553277600 3.1047 1553284800 3.1061 1553292000 3.1026 1553299200 3.1033 1553306400 3.1020 1553313600 3.1036 1553320800 3.1057 1553328000 3.1295 1553335200 3.1284 1553342400 3.1290 1553349600 3.1065 1553356800 3.1084 1553364000 3.1038 1553392800 3.0993 1553400000 3.1003 1553407200 3.0993 1553414400 3.1010 1553421600 3.0994 1553428800 3.0993 1553436000 3.0996 1553443200 3.1004 1553450400 3.0998 1553457600 3.1001 1553464800 3.0996 1553472000 3.1009 1553479200 3.1001 1553486400 3.1008 1553493600 3.1005 1553500800 3.1023 1553508000 3.1009 1553515200 3.1001 1553522400 3.0980 1553529600 3.0979 1553536800 3.0987 1553544000 3.0753 1553551200 3.0776 1553558400 3.0797 1553565600 3.0792 1553572800 3.0803 1553580000 3.0771 1553587200 3.0896 1553594400 3.0884 1553601600 3.0895 1553608800 3.0881 1553616000 3.0875 1553623200 3.0878 1553630400 3.0863 1553637600 3.0858 1553644800 3.0867 1553652000 3.0864 1553659200 3.0832 1553666400 3.0815 1553673600 3.0817 1553680800 3.0801 1553688000 3.0804 1553695200 3.0780 1553702400 3.0820 1553709600 3.0812 1553716800 3.0837 1553724000 3.0830 1553731200 3.0858 1553738400 3.0823 1553745600 3.0830 1553752800 3.0834 1553760000 3.0837 1553767200 3.0757 1553774400 3.0771 1553781600 3.0738 1553788800 3.0718 1553796000 3.0705 1553803200 3.0736 1553810400 3.0646 1553817600 3.0732 1553824800 3.0725 1553832000 3.0737 1553839200 3.0732 1553846400 3.0694 1553853600 3.0708 1553860800 3.0703 1553868000 3.0704 1553875200 3.0752 1553882400 3.0725 1553889600 3.0727 1553896800 3.0737 1553904000 3.0766 1553911200 3.0761 1553918400 3.0706 1553925600 3.0701 1553932800 3.0705 1553940000 3.0721 1553947200 3.0690 1553954400 3.0691 1553961600 3.0694 1553968800 3.0694 1553976000 3.0684 1553983200 3.0673 1553990400 3.0680 1553997600 3.0893 1554004800 3.0709 1554012000 3.0703 1554019200 3.0720 1554026400 3.0689 1554033600 3.0697 1554040800 3.0691 1554048000 3.0700 1554055200 3.0697 1554062400 3.0146 1554069600 3.0663 1554084000 3.0658 1554076800 3.0678 1554091200 3.0665 1554098400 3.0657 1554105600 3.0638 1554112800 3.0609 1554120000 3.0635 1554127200 3.0593 1554134400 3.0613 1554141600 3.0609 1554148800 3.0614 1554156000 3.0601 1554163200 3.0605 1554170400 3.0591 1554177600 3.0554 1554184800 3.0500 1554192000 3.1106 1554199200 3.1116 1554206400 3.1157 1554213600 3.1144 1554220800 3.1147 1554228000 3.1132 1554235200 3.1140 1554242400 3.1126 1554249600 3.1136 1554256800 3.1123 1554264000 3.1134 1554271200 3.1121 1554278400 3.1370 1554285600 3.1338 1554292800 3.1350 1554300000 3.1340 1554307200 3.1344 1554314400 3.1334 1554321600 3.1324 1554328800 3.1444 1554336000 3.1322 1554343200 3.1310 1554350400 3.1427 1554357600 3.1304 1554364800 3.1320 1554372000 3.1309 1554379200 3.1394 1554386400 3.1403 1554393600 3.1410 1554400800 3.1530 1554408000 3.1466 1554415200 3.1503 1554422400 3.1515 1554429600 3.1501 1554436800 3.1500 1554444000 3.1554 1554451200 3.1563 1554458400 3.1587 1554465600 3.1575 1554472800 3.1576 1554480000 3.1573 1554487200 3.1563 1554494400 3.1508 1554501600 3.1571 1554508800 3.1448 1554516000 3.1490 1554523200 3.1586 1554530400 3.1615 1554537600 3.1575 1554544800 3.1624 1554552000 3.1583 1554559200 3.1584 1554566400 3.1585 1554573600 3.1572 1554580800 3.1603 1554588000 3.1575 1554595200 3.1636 1554602400 3.1607 1554609600 3.1604 1554616800 3.1636 1554624000 3.1609 1554631200 3.3009 1554638400 3.3063 1554645600 3.2844 1554652800 3.2816 1554660000 3.2797 1554667200 3.2844 1554674400 3.2817 1554681600 3.2792 1554688800 3.2771 1554696000 3.2778 1554703200 3.2740 1554710400 3.2781 1554717600 3.2912 1554724800 3.2990 1554732000 3.3038 1554739200 3.3040 1554746400 3.3036 1554753600 3.2994 1554760800 3.3062 1554768000 3.3064 1554775200 3.3080 1554782400 3.3105 1554789600 3.3123 1554796800 3.3187 1554804000 3.3219 1554811200 3.3177 1554818400 3.3169 1554825600 3.3156 1554832800 3.3167 1554840000 3.3127 1554847200 3.3150 1554854400 3.3203 1554861600 3.3190 1554868800 3.3226 1554876000 3.3209 1554883200 3.3193 1554890400 3.3261 1554897600 3.3318 1554904800 3.3335 1554912000 3.3359 1554919200 3.3314 1554926400 3.3231 1554933600 3.3243 1554940800 3.3220 1554948000 3.3237 1554955200 3.3295 1554962400 3.3259 1554969600 3.3359 1554976800 3.3352 1554984000 3.3446 1554991200 3.3411 1554998400 3.3359 1555005600 3.3329 1555012800 3.3338 1555020000 3.3339 1555027200 3.3372 1555034400 3.3401 1555041600 3.3413 1555048800 3.3412 1555056000 3.3456 1555063200 3.3410 1555070400 3.3324 1555077600 3.3348 1555084800 3.3340 1555092000 3.3251 1555099200 3.3217 1555106400 3.3229 1555113600 3.3249 1555120800 3.3215 1555128000 3.3230 1555135200 3.3164 1555142400 3.3112 1555149600 3.3130 1555156800 3.3115 1555164000 3.3117 1555171200 3.3125 1555178400 3.3140 1555185600 3.3187 1555192800 3.3207 1555200000 3.3198 1555207200 3.3151 1555214400 3.3224 1555221600 3.3275 1555228800 3.3355 1555236000 3.3430 1555243200 3.3495 1555250400 3.3441 1555257600 3.3389 1555264800 3.3317 1555272000 3.3283 1555279200 3.3313 1555286400 3.3329 1555293600 3.3297 1555300800 3.3302 1555308000 3.3298 1555315200 3.3321 1555322400 3.3324 1555329600 3.3285 1555336800 3.3292 1555344000 3.3368 1555351200 3.3364 1555358400 3.3375 1555365600 3.3382 1555372800 3.3388 1555380000 3.3380 1555387200 3.3399 1555394400 3.3425 1555401600 3.3441 1555408800 3.3465 1555416000 3.3598 1555423200 3.3622 1555430400 3.3622 1555437600 3.3561 1555444800 3.3555 1555452000 3.3505 1555459200 3.3314 1555466400 3.3312 1555473600 3.3232 1555480800 3.3228 1555488000 3.3214 1555495200 3.3384 1555502400 3.3298 1555509600 3.3303 1555516800 3.3484 1555524000 3.3485 1555531200 3.3508 1555538400 3.3490 1555545600 3.3515 1555552800 3.3316 1555560000 3.3562 1555567200 3.3583 1555574400 3.3600 1555581600 3.3353 1555588800 3.3307 1555596000 3.3252 1555603200 3.3326 1555610400 3.3456 1555617600 3.3411 1555624800 3.3321 1555632000 3.3465 1555639200 3.3432 1555646400 3.3416 1555653600 3.3311 1555660800 3.3355 1555668000 3.3413 1555675200 3.3412 1555682400 3.3380 1555689600 3.3388 1555696800 3.3376 1555704000 3.3361 1555711200 3.3475 1555718400 3.3486 1555725600 3.3502 1555732800 3.3510 1555740000 3.3407 1555747200 3.3428 1555754400 3.3481 1555761600 3.3391 1555768800 3.3278 1555776000 3.3243 1555783200 3.3029 1555790400 3.3057 1555797600 3.3202 1555804800 3.3249 1555812000 3.3446 1555819200 3.3479 1555826400 3.3461 1555833600 3.3480 1555840800 3.3190 1555848000 3.3487 1555855200 3.3456 1555862400 3.3422 1555869600 3.3394 1555876800 3.3398 1555884000 3.3511 1555891200 3.3523 1555898400 3.3511 1555905600 3.3539 1555912800 3.3528 1555920000 3.3580 1555927200 3.3498 1555934400 3.3473 1555941600 3.3484 1555948800 3.3640 1555956000 3.3505 1555963200 3.3486 1555970400 3.3369 1555977600 3.3247 1555984800 3.3294 1555992000 3.3295 1555999200 3.3343 1556006400 3.3383 1556013600 3.3373 1556020800 3.3507 1556028000 3.3499 1556035200 3.3408 1556042400 3.3420 1556049600 3.3397 1556056800 3.3386 1556064000 3.3403 1556071200 3.3382 1556078400 3.2654 1556085600 3.3333 1556092800 3.3331 1556100000 3.3341 1556107200 3.3352 1556114400 3.3542 1556121600 3.3552 1556128800 3.3484 1556136000 3.3502 1556143200 3.3465 1556150400 3.3459 1556157600 3.3452 1556164800 3.3557 1556172000 3.3568 1556179200 3.3471 1556186400 3.3462 1556193600 3.3468 1556200800 3.3452 1556208000 3.3456 1556215200 3.3454 1556222400 3.3612 1556229600 3.3574 1556236800 3.3475 1556244000 3.3509 1556251200 3.3582 1556258400 3.3570 1556265600 3.3557 1556272800 3.3488 1556280000 3.3475 1556287200 3.3480 1556294400 3.3452 1556301600 3.3484 1556308800 3.3457 1556316000 3.3413 1556323200 3.3395 1556330400 3.3424 1556337600 3.3411 1556344800 3.3397 1556352000 3.3448 1556359200 3.3497 1556366400 3.3456 1556373600 3.3437 1556380800 3.3446 1556388000 3.3426 1556395200 3.3465 1556402400 3.3412 1556409600 3.3423 1556416800 3.3419 1556424000 3.3456 1556431200 3.3433 1556438400 3.3476 1556445600 3.3474 1556452800 3.3449 1556460000 3.3432 1556467200 3.3454 1556474400 3.3472 1556481600 3.3420 1556488800 3.3297 1556496000 3.3378 1556503200 3.3336 1556510400 3.3321 1556517600 3.3397 1556524800 3.3448 1556532000 3.3475 1556539200 3.3492 1556546400 3.3479 1556553600 3.3439 1556560800 3.3445 1556568000 3.3404 1556575200 3.3411 1556582400 3.3439 1556589600 3.3421 1556596800 3.3447 1556604000 3.3410 1556611200 3.3439 1556618400 3.3411 1556625600 3.3462 1556632800 3.3503 1556640000 3.3488 1556647200 3.3472 1556654400 3.3437 1556661600 3.3412 1556676000 3.3416 1556668800 3.3425 1556683200 3.3432 1556690400 3.3427 1556697600 3.3451 1556704800 3.3446 1556712000 3.3428 1556719200 3.3468 1556726400 3.3444 1556733600 3.3316 1556740800 3.3280 1556748000 3.3325 1556755200 3.3372 1556762400 3.3353 1556769600 3.3361 1556776800 3.3362 1556784000 3.3413 1556791200 3.3384 1556798400 3.3370 1556805600 3.3322 1556812800 3.3429 1556820000 3.3438 1556827200 3.3365 1556834400 3.3431 1556841600 3.3467 1556848800 3.3436 1556856000 3.3436 1556863200 3.3467 1556870400 3.3516 1556877600 3.3545 1556884800 3.3562 1556892000 3.3544 1556899200 3.3542 1556906400 3.3658 1556913600 3.3624 1556920800 3.3476 1556928000 3.3472 1556935200 3.3483 1556942400 3.3478 1556949600 3.3431 1556956800 3.3502 1556964000 3.3497 1556971200 3.3473 1556978400 3.3469 1556985600 3.3460 1556992800 3.3441 1557000000 3.3435 1557007200 3.3335 1557014400 3.3321 1557021600 3.3294 1557028800 3.3352 1557036000 3.3347 1557043200 3.3405 1557050400 3.3305 1557057600 3.3343 1557064800 3.3337 1557072000 3.3339 1557079200 3.3320 1557086400 3.3330 1557093600 3.3352 1557100800 3.3367 1557108000 3.3381 1557115200 3.3376 1557122400 3.3411 1557129600 3.3410 1557136800 3.3377 1557144000 3.3445 1557151200 3.3539 1557158400 3.3552 1557165600 3.3567 1557172800 3.3557 1557180000 3.3257 1557187200 3.3252 1557194400 3.3259 1557201600 3.3240 1557208800 3.3216 1557216000 3.3236 1557223200 3.3226 1557230400 3.3269 1557237600 3.3294 1557244800 3.3552 1557252000 3.3253 1557259200 3.3241 1557266400 3.3275 1557273600 3.3237 1557280800 3.3215 1557288000 3.3197 1557295200 3.3208 1557302400 3.3277 1557309600 3.3288 1557316800 3.3253 1557324000 3.2999 1557331200 3.3208 1557338400 3.3197 1557345600 3.3210 1557352800 3.3187 1557360000 3.3161 1557367200 3.3147 1557374400 3.3131 1557381600 3.3105 1557388800 3.3136 1557396000 3.3100 1557403200 3.3108 1557410400 3.3152 1557417600 3.3275 1557424800 3.3295 1557432000 3.3276 1557439200 3.3306 1557446400 3.3289 1557453600 3.3217 1557460800 3.3209 1557468000 3.3225 1557475200 3.3232 1557482400 3.3205 1557489600 3.3243 1557496800 3.3257 1557504000 3.3327 1557511200 3.3350 1557518400 3.3359 1557525600 3.3355 1557532800 3.3378 1557540000 3.3362 1557547200 3.3358 1557554400 3.3335 1557561600 3.3344 1557568800 3.3345 1557576000 3.3331 1557583200 3.3346 1557590400 3.3345 1557597600 3.3343 1557604800 3.3331 1557612000 3.3310 1557619200 3.3341 1557626400 3.3377 1557633600 3.3331 1557640800 3.3358 1557648000 3.3365 1557655200 3.3321 1557662400 3.3343 1557669600 3.3338 1557676800 3.3363 1557684000 3.3345 1557691200 3.3344 1557698400 3.3098 1557705600 3.3100 1557712800 3.3320 1557720000 3.3302 1557727200 3.3280 1557734400 3.3285 1557741600 3.3283 1557748800 3.3343 1557756000 3.3274 1557763200 3.3281 1557770400 3.3254 1557777600 3.3276 1557784800 3.3269 1557792000 3.3266 1557799200 3.3246 1557806400 3.3268 1557813600 3.3280 1557820800 3.3269 1557828000 3.3251 1557835200 3.3260 1557842400 3.3274 1557849600 3.3268 1557856800 3.3273 1557864000 3.3286 1557871200 3.3300 1557878400 3.3300 1557885600 3.3310 1557892800 3.3296 1557900000 3.3290 1557907200 3.3306 1557914400 3.3276 1557921600 3.3221 1557928800 3.3202 1557936000 3.3209 1557943200 3.3218 1557950400 3.3254 1557957600 3.3159 1557964800 3.3180 1557972000 3.3196 1557979200 3.3195 1557986400 3.3171 1557993600 3.3198 1558000800 3.3159 1558008000 3.3113 1558015200 3.3178 1558022400 3.3221 1558029600 3.3176 1558036800 3.3116 1558044000 3.3105 1558051200 3.3089 1558058400 3.3107 1558065600 3.3105 1558072800 3.3108 1558080000 3.3149 1558087200 3.3129 1558094400 3.3117 1558101600 3.3138 1558108800 3.3179 1558116000 3.3173 1558123200 3.3205 1558130400 3.3204 1558137600 3.3228 1558144800 3.3207 1558152000 3.3181 1558159200 3.3178 1558166400 3.3202 1558173600 3.3160 1558180800 3.3151 1558188000 3.3160 1558195200 3.3187 1558202400 3.3110 1558209600 3.3077 1558216800 3.3033 1558224000 3.3055 1558231200 3.3038 1558238400 3.3041 1558245600 3.3049 1558252800 3.3070 1558260000 3.3095 1558267200 3.3080 1558274400 3.3052 1558281600 3.3028 1558288800 3.3078 1558296000 3.3143 1558303200 3.3122 1558310400 3.3121 1558317600 3.3109 1558324800 3.3087 1558332000 3.3064 1558339200 3.3102 1558346400 3.3156 1558353600 3.3183 1558360800 3.3162 1558368000 3.3149 1558375200 3.3101 1558382400 3.3153 1558389600 3.3167 1558396800 3.3181 1558404000 3.3154 1558411200 3.3158 1558418400 3.3121 1558425600 3.3061 1558432800 3.3088 1558440000 3.3068 1558447200 3.3026 1558454400 3.3062 1558461600 3.3080 1558468800 3.3071 1558476000 3.3050 1558483200 3.3050 1558490400 3.3069 1558497600 3.3077 1558504800 3.3058 1558512000 3.3054 1558519200 3.3093 1558526400 3.3111 1558533600 3.3089 1558540800 3.3124 1558548000 3.3115 1558555200 3.3084 1558562400 3.2943 1558569600 3.3018 1558576800 3.3081 1558584000 3.3067 1558591200 3.3057 1558598400 3.3047 1558605600 3.3026 1558612800 3.2990 1558620000 3.2987 1558627200 3.2980 1558634400 3.3070 1558641600 3.3096 1558648800 3.3035 1558656000 3.3077 1558663200 3.3042 1558670400 3.3116 1558677600 3.3069 1558684800 3.3064 1558692000 3.3038 1558699200 3.3039 1558706400 3.3067 1558713600 3.3080 1558720800 3.2827 1558728000 3.2815 1558735200 3.2821 1558742400 3.2853 1558749600 3.2827 1558756800 3.2871 1558764000 3.2863 1558771200 3.2866 1558778400 3.2827 1558785600 3.2797 1558792800 3.2815 1558800000 3.2843 1558807200 3.2854 1558814400 3.2859 1558821600 3.2882 1558828800 3.2882 1558836000 3.2861 1558843200 3.2881 1558850400 3.2876 1558857600 3.2854 1558864800 3.2818 1558872000 3.2865 1558879200 3.2886 1558886400 3.2889 1558893600 3.2877 1558900800 3.2895 1558908000 3.2823 1558915200 3.2862 1558922400 3.2851 1558929600 3.2900 1558936800 3.2921 1558944000 3.2850 1558951200 3.2827 1558958400 3.2896 1558965600 3.2828 1558972800 3.2816 1558980000 3.2850 1558987200 3.2854 1558994400 3.2857 1559001600 3.2881 1559008800 3.2893 1559016000 3.2865 1559023200 3.2836 1559030400 3.2876 1559037600 3.2844 1559044800 3.2849 1559052000 3.2835 1559059200 3.2859 1559066400 3.2779 1559073600 3.2790 1559080800 3.2808 1559088000 3.2857 1559095200 3.2828 1559102400 3.2835 1559109600 3.2793 1559116800 3.2782 1559124000 3.2768 1559131200 3.2763 1559138400 3.2779 1559145600 3.2786 1559152800 3.2779 1559160000 3.2748 1559167200 3.2784 1559174400 3.2749 1559181600 3.2794 1559188800 3.2760 1559196000 3.2777 1559203200 3.2739 1559210400 3.2747 1559217600 3.2725 1559224800 3.2706 1559232000 3.2693 1559239200 3.2746 1559246400 3.2752 1559253600 3.2747 1559260800 3.2722 1559268000 3.2720 1559275200 3.2717 1559282400 3.2801 1559289600 3.2796 1559296800 3.2844 1559304000 3.3009 1559311200 3.2745 1559318400 3.2699 1559325600 3.2711 1559332800 3.2673 1559340000 3.2694 1559354400 3.2672 1559347200 3.2681 1559361600 3.2655 1559368800 3.2617 1559376000 3.2636 1559383200 3.2642 1559390400 3.2638 1559397600 3.2650 1559404800 3.2615 1559412000 3.2611 1559419200 3.2605 1559426400 3.2625 1559433600 3.2630 1559440800 3.2608 1559448000 3.2603 1559455200 3.2595 1559462400 3.2594 1559469600 3.2642 1559484000 3.2616 1559491200 3.2597 1559498400 3.2596 1559505600 3.2602 1559512800 3.2587 1559520000 3.2601 1559527200 3.2600 1559534400 3.2595 1559541600 3.2551 1559548800 3.2570 1559556000 3.2538 1559563200 3.2561 1559570400 3.2570 1559577600 3.2573 1559584800 3.2565 1559592000 3.2584 1559599200 3.2586 1559606400 3.2592 1559613600 3.2561 1559620800 3.2584 1559628000 3.2579 1559635200 3.2575 1559642400 3.2564 1559649600 3.2578 1559656800 3.2558 1559664000 3.2528 1559671200 3.2534 1559678400 3.2606 1559685600 3.2563 1559692800 3.2553 1559700000 3.2505 1559707200 3.2545 1559714400 3.2519 1559721600 3.2513 1559728800 3.2514 1559736000 3.2523 1559743200 3.2474 1559750400 3.2509 1559757600 3.2492 1559764800 3.2566 1559772000 3.2551 1559779200 3.2526 1559786400 3.2482 1559793600 3.2465 1559800800 3.2442 1559808000 3.2430 1559815200 3.2440 1559822400 3.2420 1559829600 3.2464 1559836800 3.2443 1559844000 3.1957 1559851200 3.2392 1559858400 3.2362 1559865600 3.2396 1559872800 3.2399 1559880000 3.2350 1559887200 3.2356 1559894400 3.2403 1559901600 3.2399 1559908800 3.2421 1559916000 3.2421 1559923200 3.2404 1559930400 3.2366 1559937600 3.2364 1559944800 3.2366 1559952000 3.2446 1559959200 3.2455 1559966400 3.2460 1559973600 3.1997 1559980800 3.2508 1559988000 3.2530 1559995200 3.2494 1560002400 3.2532 1560009600 3.2520 1560016800 3.2519 1560024000 3.2519 1560031200 3.2523 1560038400 3.2525 1560045600 3.2532 1560052800 3.2539 1560060000 3.2542 1560067200 3.2509 1560074400 3.2493 1560081600 3.2543 1560088800 3.2590 1560096000 3.2585 1560103200 3.2584 1560110400 3.2576 1560117600 3.2531 1560124800 3.2561 1560132000 3.2551 1560139200 3.2546 1560146400 3.2533 1560153600 3.2556 1560160800 3.2619 1560168000 3.2519 1560175200 3.2495 1560182400 3.2472 1560189600 3.2459 1560196800 3.2473 1560204000 3.2530 1560211200 3.2555 1560218400 3.2543 1560225600 3.2562 1560232800 3.2562 1560240000 3.2571 1560247200 3.2541 1560254400 3.2559 1560261600 3.2588 1560268800 3.2601 1560276000 3.2602 1560283200 3.2642 1560290400 3.2588 1560297600 3.2643 1560304800 3.2579 1560312000 3.2660 1560319200 3.2678 1560326400 3.2649 1560333600 3.2592 1560340800 3.2575 1560348000 3.2609 1560355200 3.2598 1560362400 3.2625 1560369600 3.2578 1560376800 3.2575 1560384000 3.2593 1560391200 3.2502 1560398400 3.2495 1560405600 3.2526 1560412800 3.2491 1560420000 3.2483 1560427200 3.2464 1560434400 3.2468 1560441600 3.2439 1560448800 3.2527 1560456000 3.2491 1560463200 3.2507 1560470400 3.2547 1560477600 3.2512 1560484800 3.2517 1560492000 3.2489 1560499200 3.2479 1560506400 3.2479 1560513600 3.2481 1560520800 3.2467 1560528000 3.2453 1560535200 3.2438 1560542400 3.2451 1560549600 3.2463 1560556800 3.2495 1560564000 3.2485 1560571200 3.2490 1560578400 3.2505 1560585600 3.2511 1560592800 3.2485 1560600000 3.2488 1560607200 3.2500 1560614400 3.2488 1560621600 3.2491 1560628800 3.2493 1560636000 3.2458 1560643200 3.2449 1560650400 3.2432 1560657600 3.2436 1560664800 3.2438 1560672000 3.2397 1560679200 3.2477 1560686400 3.2485 1560693600 3.2523 1560700800 3.2484 1560708000 3.2461 1560715200 3.2497 1560722400 3.2455 1560729600 3.2448 1560736800 3.2448 1560744000 3.2460 1560751200 3.2471 1560758400 3.2490 1560765600 3.2486 1560772800 3.2389 1560780000 3.2343 1560787200 3.2421 1560794400 3.2346 1560801600 3.2382 1560808800 3.2401 1560816000 3.2436 1560823200 3.2377 1560830400 3.2376 1560837600 3.2369 1560844800 3.2391 1560852000 3.2371 1560859200 3.2415 1560866400 3.2404 1560873600 3.2427 1560880800 3.2407 1560888000 3.2400 1560895200 3.2272 1560902400 3.2259 1560909600 3.2282 1560916800 3.1956 1560924000 3.2247 1560931200 3.2246 1560938400 3.2202 1560945600 3.2183 1560952800 3.2209 1560960000 3.2247 1560967200 3.2219 1560974400 3.1675 1560981600 3.2244 1560988800 3.2272 1560996000 3.2204 1561003200 3.2153 1561010400 3.2077 1561017600 3.2166 1561024800 3.2031 1561032000 3.2347 1561039200 3.2308 1561046400 3.2328 1561053600 3.2353 1561060800 3.2281 1561068000 3.2291 1561075200 3.2424 1561082400 3.2312 1561089600 3.2482 1561096800 3.2494 1561104000 3.2546 1561111200 3.2543 1561118400 3.2530 1561125600 3.2508 1561132800 3.2532 1561140000 3.2507 1561147200 3.2531 1561154400 3.2494 1561161600 3.2477 1561168800 3.2494 1561176000 3.2507 1561183200 3.2483 1561190400 3.2033 1561197600 3.2481 1561204800 3.2535 1561212000 3.2500 1561219200 3.2505 1561226400 3.2497 1561233600 3.2501 1561240800 3.2478 1561248000 3.2538 1561255200 3.2525 1561262400 3.2520 1561269600 3.2521 1561276800 3.2296 1561284000 3.2298 1561291200 3.2298 1561298400 3.2536 1561305600 3.2425 1561312800 3.2523 1561320000 3.2506 1561327200 3.2508 1561334400 3.2513 1561341600 3.2452 1561348800 3.2485 1561356000 3.2478 1561363200 3.2492 1561370400 3.2496 1561377600 3.2530 1561384800 3.2527 1561392000 3.2565 1561399200 3.2498 1561406400 3.2528 1561413600 3.2501 1561420800 3.2502 1561428000 3.2493 1561435200 3.2468 1561442400 3.2463 1561449600 3.2493 1561456800 3.2483 1561464000 3.2477 1561471200 3.1772 1561478400 3.1732 1561485600 3.1748 1561492800 3.1766 1561500000 3.2528 1561507200 3.2495 1561514400 3.2459 1561521600 3.2501 1561528800 3.2490 1561536000 3.2289 1561543200 3.2295 1561550400 3.2302 1561557600 3.2299 1561564800 3.2400 1561572000 3.2404 1561579200 3.2447 1561586400 3.2447 1561593600 3.2460 1561600800 3.2444 1561608000 3.2448 1561615200 3.2510 1561622400 3.2411 1561629600 3.2381 1561636800 3.2301 1561644000 3.2295 1561651200 3.2361 1561658400 3.2349 1561665600 3.2336 1561672800 3.2327 1561680000 3.2361 1561687200 3.2351 1561694400 3.2340 1561701600 3.2320 1561708800 3.2316 1561716000 3.2328 1561723200 3.2323 1561730400 3.2296 1561737600 3.2271 1561744800 3.2268 1561752000 3.2288 1561759200 3.2283 1561766400 3.2266 1561773600 3.2099 1561780800 3.2276 1561788000 3.2130 1561795200 3.2152 1561802400 3.2160 1561809600 3.2177 1561816800 3.2136 1561824000 3.2180 1561831200 3.2169 1561838400 3.2198 1561845600 3.2153 1561852800 3.2177 1561860000 3.2168 1561867200 3.2193 1561874400 3.2198 1561881600 3.2206 1561888800 3.2174 1561896000 3.2186 1561903200 3.2241 1561910400 3.2275 1561917600 3.2278 1561924800 3.2282 1561932000 3.2281 1561946400 3.2243 1561939200 3.2225 1561953600 3.2253 1561960800 3.2244 1561968000 3.2237 1561975200 3.2250 1561982400 3.2250 1561989600 3.2233 1561996800 3.2258 1562004000 3.2301 1562011200 3.2315 1562018400 3.2269 1562025600 3.2297 1562032800 3.2257 1562040000 3.2324 1562047200 3.2321 1562054400 3.2332 1562061600 3.2269 1562068800 3.2288 1562076000 3.2275 1562083200 3.2288 1562090400 3.2274 1562097600 3.2303 1562104800 3.2281 1562112000 3.2290 1562119200 3.2291 1562126400 3.2261 1562133600 3.2395 1562140800 3.2366 1562148000 3.2365 1562155200 3.2324 1562162400 3.2389 1562169600 3.2295 1562176800 3.2289 1562184000 3.2297 1562191200 3.2295 1562198400 3.2256 1562205600 3.2240 1562212800 3.2255 1562220000 3.2215 1562227200 3.2252 1562234400 3.2238 1562241600 3.2238 1562248800 3.2261 1562256000 3.2296 1562263200 3.2274 1562270400 3.2226 1562277600 3.2156 1562284800 3.2172 1562292000 3.2170 1562299200 3.2127 1562306400 3.2180 1562313600 3.2179 1562320800 3.2180 1562328000 3.2178 1562335200 3.2184 1562342400 3.2174 1562349600 3.2175 1562356800 3.2183 1562364000 3.2187 1562371200 3.2197 1562378400 3.2182 1562385600 3.2202 1562392800 3.2195 1562400000 3.2173 1562407200 3.2145 1562414400 3.2319 1562421600 3.2304 1562428800 3.2287 1562436000 3.2314 1562443200 3.2150 1562450400 3.2158 1562457600 3.2155 1562464800 3.2141 1562472000 3.2175 1562479200 3.2156 1562486400 3.2155 1562493600 3.2151 1562500800 3.2171 1562508000 3.2152 1562515200 3.2292 1562522400 3.2292 1562529600 3.2305 1562536800 3.2290 1562544000 3.2337 1562551200 3.2195 1562558400 3.2189 1562565600 3.2163 1562572800 3.2242 1562580000 3.2087 1562587200 3.2108 1562594400 3.2087 1562601600 3.2085 1562608800 3.2145 1562616000 3.2195 1562623200 3.2183 1562630400 3.2020 1562637600 3.2002 1562644800 3.2171 1562652000 3.2072 1562659200 3.2087 1562666400 3.2081 1562673600 3.2043 1562680800 3.2053 1562688000 3.2088 1562695200 3.2230 1562702400 3.2207 1562709600 3.2241 1562716800 3.2104 1562724000 3.2064 1562731200 3.2051 1562738400 3.2051 1562745600 3.2044 1562752800 3.2047 1562760000 3.2019 1562767200 3.2062 1562774400 3.2214 1562781600 3.2030 1562788800 3.2017 1562796000 3.2082 1562803200 3.2022 1562810400 3.2085 1562817600 3.2086 1562824800 3.2054 1562832000 3.2076 1562839200 3.2061 1562846400 3.2035 1562853600 3.1786 1562860800 3.1818 1562868000 3.1808 1562875200 3.2026 1562882400 3.1990 1562889600 3.2195 1562896800 3.2201 1562904000 3.2203 1562911200 3.2186 1562918400 3.2170 1562925600 3.1938 1562932800 3.2166 1562940000 3.2141 1562947200 3.2208 1562954400 3.2212 1562961600 3.2196 1562968800 3.2193 1562976000 3.2188 1562983200 3.2212 1562990400 3.2199 1562997600 3.2150 1563004800 3.2171 1563012000 3.2145 1563019200 3.2198 1563026400 3.2161 1563033600 3.2137 1563040800 3.2145 1563048000 3.2123 1563055200 3.2093 1563062400 3.2104 1563069600 3.2081 1563076800 3.2089 1563084000 3.2077 1563091200 3.2108 1563098400 3.2168 1563105600 3.2140 1563112800 3.2152 1563120000 3.2185 1563127200 3.2137 1563134400 3.2185 1563141600 3.2186 1563148800 3.2200 1563156000 3.2179 1563163200 3.2204 1563170400 3.2189 1563177600 3.2193 1563184800 3.2161 1563192000 3.2164 1563199200 3.2152 1563206400 3.2169 1563213600 3.2155 1563220800 3.2151 1563228000 3.2442 1563235200 3.2468 1563242400 3.2459 1563249600 3.2440 1563256800 3.2438 1563264000 3.2413 1563271200 3.2468 1563278400 3.2494 1563285600 3.2500 1563292800 3.2516 1563300000 3.2752 1563307200 3.2733 1563314400 3.2760 1563321600 3.2712 1563328800 3.2701 1563336000 3.2719 1563343200 3.2683 1563350400 3.2651 1563357600 3.2691 1563364800 3.2701 1563372000 3.2678 1563379200 3.2671 1563386400 3.2678 1563393600 3.2678 1563400800 3.2640 1563408000 3.2642 1563415200 3.2643 1563422400 3.2661 1563429600 3.2600 1563436800 3.2686 1563444000 3.2310 1563451200 3.2675 1563458400 3.2637 1563465600 3.2541 1563472800 3.2408 1563480000 3.2614 1563487200 3.2638 1563494400 3.2598 1563501600 3.2599 1563508800 3.2595 1563516000 3.2613 1563523200 3.2617 1563530400 3.2618 1563537600 3.2622 1563544800 3.2619 1563552000 3.2650 1563559200 3.2641 1563566400 3.2638 1563573600 3.2616 1563580800 3.2636 1563588000 3.2623 1563595200 3.2629 1563602400 3.2792 1563609600 3.2607 1563616800 3.2594 1563624000 3.2607 1563631200 3.2609 1563638400 3.2619 1563645600 3.2582 1563652800 3.2610 1563660000 3.2598 1563667200 3.2552 1563674400 3.2497 1563681600 3.2547 1563688800 3.2609 1563696000 3.2617 1563703200 3.2610 1563710400 3.2618 1563717600 3.2553 1563724800 3.2561 1563732000 3.2542 1563739200 3.2601 1563746400 3.2581 1563753600 3.2581 1563760800 3.2578 1563768000 3.2489 1563775200 3.2574 1563782400 3.2592 1563789600 3.2587 1563796800 3.2558 1563804000 3.2583 1563811200 3.2508 1563818400 3.2512 1563825600 3.2537 1563832800 3.2496 1563840000 3.2469 1563847200 3.2483 1563854400 3.2498 1563861600 3.2459 1563868800 3.2487 1563876000 3.2449 1563883200 3.2480 1563890400 3.2449 1563897600 3.2483 1563904800 3.2457 1563912000 3.2471 1563919200 3.2456 1563926400 3.2450 1563933600 3.2437 1563940800 3.2434 1563948000 3.2430 1563955200 3.2438 1563962400 3.2445 1563969600 3.2428 1563976800 3.2435 1563984000 3.2445 1563991200 3.2463 1563998400 3.2462 1564005600 3.2460 1564012800 3.2442 1564020000 3.2460 1564027200 3.2440 1564034400 3.2521 1564041600 3.2427 1564048800 3.2594 1564056000 3.2579 1564063200 3.2531 1564070400 3.2610 1564077600 3.2541 1564084800 3.2618 1564092000 3.2565 1564099200 3.2524 1564106400 3.2483 1564113600 3.2502 1564120800 3.2478 1564128000 3.2489 1564135200 3.2474 1564142400 3.2515 1564149600 3.2508 1564156800 3.2519 1564164000 3.2531 1564171200 3.2556 1564178400 3.2538 1564185600 3.2554 1564192800 3.2542 1564200000 3.2554 1564207200 3.2544 1564214400 3.2554 1564221600 3.2526 1564228800 3.2515 1564236000 3.2518 1564243200 3.2535 1564250400 3.2529 1564257600 3.2536 1564264800 3.2524 1564272000 3.2546 1564279200 3.2533 1564286400 3.2545 1564293600 3.2537 1564300800 3.2390 1564308000 3.2372 1564315200 3.2355 1564322400 3.2522 1564329600 3.2538 1564336800 3.2534 1564344000 3.2549 1564351200 3.2500 1564358400 3.2514 1564365600 3.2497 1564372800 3.2504 1564380000 3.2495 1564387200 3.2424 1564394400 3.2404 1564401600 3.2461 1564408800 3.2488 1564416000 3.2491 1564423200 3.2416 1564430400 3.2419 1564437600 3.2386 1564444800 3.2269 1564452000 3.2513 1564459200 3.2513 1564466400 3.2457 1564473600 3.2529 1564480800 3.2479 1564488000 3.2479 1564495200 3.2470 1564502400 3.2439 1564509600 3.2353 1564516800 3.2352 1564524000 3.2339 1564531200 3.2311 1564538400 3.2309 1564545600 3.2340 1564552800 3.2293 1564560000 3.2387 1564567200 3.2411 1564574400 3.2371 1564581600 3.2361 1564588800 3.2373 1564596000 3.2411 1564603200 3.2383 1564610400 3.2391 1564624800 3.2410 1564617600 3.2376 1564632000 3.0749 1564639200 3.0694 1564646400 3.0970 1564653600 3.0781 1564660800 3.0748 1564668000 3.0729 1564675200 3.0806 1564682400 3.0795 1564689600 3.0782 1564696800 3.0774 1564704000 3.0777 1564711200 3.0756 1564718400 3.0775 1564725600 3.0708 1564732800 3.2443 1564740000 3.2396 1564747200 3.2534 1564754400 3.2551 1564761600 3.2549 1564768800 3.2550 1564776000 3.2572 1564783200 3.2560 1564790400 3.2560 1564797600 3.2533 1564804800 3.2538 1564812000 3.2526 1564819200 3.2498 1564826400 3.2520 1564833600 3.2511 1564840800 3.2500 1564848000 3.2543 1564855200 3.2527 1564862400 3.2582 1564869600 3.2568 1564876800 3.2575 1564884000 3.2550 1564891200 3.2523 1564898400 3.2558 1564905600 3.2581 1564912800 3.2521 1564920000 3.2518 1564927200 3.2495 1564934400 3.2526 1564941600 3.2488 1564948800 3.2489 1564956000 3.2480 1564963200 3.2493 1564970400 3.2484 1564977600 3.2484 1564984800 3.2445 1564992000 3.2483 1564999200 3.2485 1565006400 3.2508 1565013600 3.2537 1565020800 3.2514 1565028000 3.2485 1565035200 3.2502 1565042400 3.2486 1565049600 3.2487 1565056800 3.2470 1565064000 3.2476 1565071200 3.2363 1565078400 3.2350 1565085600 3.2451 1565092800 3.2463 1565100000 3.2443 1565107200 3.2467 1565114400 3.2450 1565121600 3.2439 1565128800 3.2450 1565136000 3.2463 1565143200 3.2461 1565150400 3.2254 1565157600 3.2233 1565164800 3.2188 1565172000 3.2191 1565179200 3.2246 1565186400 3.2274 1565193600 3.2272 1565200800 3.2306 1565208000 3.2519 1565215200 3.2487 1565222400 3.2513 1565229600 3.2463 1565236800 3.2480 1565244000 3.2381 1565251200 3.2415 1565258400 3.2391 1565265600 3.2421 1565272800 3.2377 1565280000 3.2326 1565287200 3.2278 1565294400 3.2267 1565301600 3.2277 1565308800 3.2283 1565316000 3.2233 1565323200 3.2274 1565330400 3.2220 1565337600 3.2263 1565344800 3.2249 1565352000 3.2257 1565359200 3.2324 1565366400 3.2362 1565373600 3.2342 1565380800 3.2495 1565388000 3.2499 1565395200 3.2481 1565402400 3.2483 1565409600 3.2474 1565416800 3.2467 1565424000 3.2466 1565431200 3.2461 1565438400 3.2287 1565445600 3.2280 1565452800 3.2287 1565460000 3.2280 1565467200 3.2309 1565474400 3.2321 1565481600 3.2324 1565488800 3.2311 1565496000 3.2337 1565503200 3.2299 1565510400 3.2284 1565517600 3.2275 1565524800 3.2296 1565532000 3.2276 1565539200 3.2269 1565546400 3.2256 1565553600 3.2267 1565560800 3.2274 1565568000 3.2290 1565575200 3.2259 1565582400 3.2268 1565589600 3.2252 1565596800 3.2270 1565604000 3.2271 1565611200 3.2351 1565618400 3.2303 1565625600 3.2348 1565632800 3.2356 1565640000 3.2393 1565647200 3.2386 1565654400 3.2186 1565661600 3.2188 1565668800 3.2191 1565676000 3.2175 1565683200 3.2186 1565690400 3.2364 1565697600 3.2365 1565704800 3.2391 1565712000 3.2246 1565719200 3.2116 1565726400 3.2110 1565733600 3.2212 1565740800 3.2267 1565748000 3.2254 1565755200 3.2261 1565762400 3.2239 1565769600 3.2270 1565776800 3.2353 1565784000 3.2495 1565791200 3.2325 1565798400 3.2349 1565805600 3.2342 1565812800 3.2356 1565820000 3.2368 1565827200 3.2368 1565834400 3.2337 1565841600 3.2382 1565848800 3.2520 1565856000 3.2349 1565863200 3.2339 1565870400 3.2315 1565877600 3.2326 1565884800 3.2329 1565892000 3.2505 1565899200 3.2478 1565906400 3.2455 1565913600 3.2516 1565920800 3.2476 1565928000 3.2457 1565935200 3.2393 1565942400 3.2462 1565949600 3.2466 1565956800 3.2448 1565964000 3.2453 1565971200 3.2460 1565978400 3.2449 1565985600 3.2455 1565992800 3.2342 1566000000 3.2345 1566007200 3.2342 1566014400 3.2347 1566021600 3.2313 1566028800 3.2363 1566036000 3.2355 1566043200 3.2346 1566050400 3.2303 1566057600 3.2337 1566064800 3.2338 1566072000 3.2338 1566079200 3.2321 1566086400 3.2326 1566093600 3.2313 1566100800 3.2324 1566108000 3.2306 1566115200 3.2318 1566122400 3.2323 1566129600 3.2328 1566136800 3.2325 1566144000 3.2354 1566151200 3.2336 1566158400 3.2336 1566165600 3.2326 1566172800 3.2286 1566180000 3.2293 1566187200 3.2308 1566194400 3.2297 1566201600 3.2246 1566208800 3.2256 1566216000 3.2242 1566223200 3.2232 1566230400 3.2244 1566237600 3.2266 1566244800 3.2287 1566252000 3.2234 1566259200 3.2287 1566266400 3.2180 1566273600 3.2175 1566280800 3.2186 1566288000 3.2401 1566295200 3.2418 1566302400 3.2427 1566309600 3.2411 1566316800 3.2431 1566324000 3.2450 1566331200 3.2470 1566338400 3.2231 1566345600 3.2468 1566352800 3.2430 1566360000 3.2433 1566367200 3.2405 1566374400 3.2481 1566381600 3.2446 1566388800 3.2462 1566396000 3.2413 1566403200 3.2435 1566410400 3.2441 1566417600 3.2458 1566424800 3.2458 1566432000 3.2465 1566439200 3.2459 1566446400 3.2465 1566453600 3.2492 1566460800 3.2491 1566468000 3.2492 1566475200 3.2468 1566482400 3.2480 1566489600 3.2497 1566496800 3.2293 1566504000 3.2265 1566511200 3.2281 1566518400 3.2292 1566525600 3.2278 1566532800 3.2279 1566540000 3.2258 1566547200 3.2200 1566554400 3.2214 1566561600 3.2225 1566568800 3.2201 1566576000 3.2214 1566583200 3.2209 1566590400 3.2229 1566597600 3.2161 1566604800 3.2187 1566612000 3.2181 1566619200 3.2196 1566626400 3.2137 1566633600 3.2156 1566640800 3.2156 1566648000 3.2177 1566655200 3.2177 1566662400 3.2180 1566669600 3.2175 1566676800 3.2183 1566684000 3.2169 1566691200 3.2168 1566698400 3.2171 1566705600 3.2180 1566712800 3.2180 1566720000 3.2207 1566727200 3.2174 1566734400 3.2174 1566741600 3.2182 1566748800 3.2196 1566756000 3.2164 1566763200 3.2169 1566770400 3.2176 1566777600 3.2153 1566784800 3.2178 1566792000 3.2188 1566799200 3.2187 1566806400 3.2160 1566813600 3.2183 1566820800 3.2188 1566828000 3.2171 1566835200 3.2173 1566842400 3.2156 1566849600 3.2170 1566856800 3.2166 1566864000 3.2131 1566871200 3.2141 1566878400 3.2165 1566885600 3.2140 1566892800 3.2366 1566900000 3.2367 1566907200 3.2589 1566914400 3.2577 1566921600 3.2575 1566928800 3.2565 1566936000 3.2584 1566943200 3.2555 1566950400 3.2347 1566957600 3.2536 1566964800 3.2569 1566972000 3.2529 1566979200 3.2560 1566986400 3.2532 1566993600 3.2561 1567000800 3.2394 1567008000 3.2385 1567015200 3.2509 1567022400 3.2535 1567029600 3.2512 1567036800 3.2521 1567044000 3.2433 1567051200 3.2353 1567058400 3.2431 1567065600 3.2412 1567072800 3.2438 1567080000 3.2487 1567087200 3.2455 1567094400 3.2472 1567101600 3.2469 1567108800 3.2510 1567116000 3.2458 1567123200 3.2481 1567130400 3.2495 1567137600 3.2490 1567144800 3.2462 1567152000 3.2910 1567159200 3.2910 1567166400 3.2926 1567173600 3.2954 1567180800 3.2951 1567188000 3.2944 1567195200 3.2939 1567202400 3.2995 1567209600 3.3008 1567216800 3.2980 1567224000 3.2980 1567231200 3.3003 1567238400 3.3006 1567245600 3.3006 1567252800 3.3016 1567260000 3.3022 1567267200 3.3035 1567274400 3.3044 1567281600 3.3030 1567288800 3.2995 1567303200 3.3033 1567296000 3.3029 1567310400 3.3035 1567317600 3.3026 1567324800 3.3013 1567332000 3.3023 1567339200 3.3000 1567346400 3.3008 1567353600 3.3028 1567360800 3.3037 1567368000 3.3041 1567375200 3.3039 1567382400 3.3047 1567389600 3.3043 1567396800 3.3059 1567404000 3.3059 1567411200 3.3268 1567418400 3.3239 1567425600 3.3264 1567432800 3.3256 1567440000 3.3243 1567447200 3.3148 1567454400 3.3389 1567461600 3.3240 1567468800 3.3273 1567476000 3.3233 1567483200 3.3242 1567490400 3.3176 1567497600 3.3222 1567504800 3.3202 1567512000 3.3198 1567519200 3.3171 1567526400 3.3178 1567533600 3.3185 1567540800 3.3135 1567548000 3.3183 1567555200 3.3188 1567562400 3.3176 1567569600 3.3175 1567576800 3.3209 1567584000 3.3196 1567591200 3.3167 1567598400 3.3172 1567605600 3.3133 1567612800 3.3112 1567620000 3.3111 1567627200 3.3110 1567634400 3.3041 1567641600 3.3085 1567648800 3.3079 1567656000 3.3099 1567663200 3.3085 1567670400 3.3103 1567677600 3.3090 1567684800 3.3132 1567692000 3.3090 1567699200 3.3047 1567706400 3.3057 1567713600 3.3112 1567720800 3.3030 1567728000 3.3107 1567735200 3.3014 1567742400 3.3078 1567749600 3.3080 1567756800 3.2954 1567764000 3.2995 1567771200 3.2995 1567778400 3.2775 1567785600 3.2796 1567792800 3.2810 1567800000 3.2810 1567807200 3.2833 1567814400 3.2836 1567821600 3.2661 1567828800 3.2666 1567836000 3.2671 1567843200 3.2627 1567850400 3.2621 1567857600 3.2819 1567864800 3.2769 1567872000 3.2752 1567879200 3.2748 1567886400 3.2811 1567893600 3.2835 1567900800 3.2836 1567908000 3.2837 1567915200 3.2845 1567922400 3.2805 1567929600 3.2599 1567936800 3.2179 1567944000 3.2160 1567951200 3.2136 1567958400 3.2175 1567965600 3.2130 1567972800 3.2193 1567980000 3.2186 1567987200 3.2188 1567994400 3.2173 1568001600 3.2156 1568008800 3.2147 1568016000 3.2156 1568023200 3.2105 1568030400 3.2093 1568037600 3.1992 1568044800 3.2138 1568052000 3.1977 1568059200 3.1855 1568066400 3.1870 1568073600 3.1862 1568080800 3.1847 1568088000 3.1871 1568095200 3.1878 1568102400 3.1880 1568109600 3.1857 1568116800 3.1905 1568124000 3.1877 1568131200 3.1991 1568138400 3.1808 1568145600 3.1802 1568152800 3.1787 1568160000 3.1787 1568167200 3.1775 1568174400 3.1750 1568181600 3.1693 1568188800 3.1784 1568196000 3.1698 1568203200 3.1701 1568210400 3.1520 1568217600 3.1725 1568224800 3.1469 1568232000 3.1372 1568239200 3.1331 1568246400 3.1412 1568253600 3.1345 1568260800 3.1561 1568268000 3.1512 1568275200 3.1555 1568282400 3.1360 1568289600 3.1585 1568296800 3.1559 1568304000 3.1555 1568311200 3.1514 1568318400 3.1489 1568325600 3.1384 1568332800 3.1449 1568340000 3.1394 1568347200 3.1449 1568354400 3.1374 1568361600 3.1434 1568368800 3.1425 1568376000 3.1051 1568383200 3.1063 1568390400 3.1055 1568397600 3.0963 1568404800 3.1058 1568412000 3.1054 1568419200 3.1103 1568426400 3.1088 1568433600 3.1083 1568440800 3.1089 1568448000 3.1069 1568455200 3.1060 1568462400 3.1070 1568469600 3.1083 1568476800 3.1086 1568484000 3.1041 1568491200 3.1032 1568498400 3.0932 1568505600 3.1029 1568512800 3.0947 1568520000 3.1047 1568527200 3.1044 1568534400 3.1038 1568541600 3.1046 1568548800 3.1058 1568556000 3.1044 1568563200 3.1167 1568570400 3.1064 1568577600 3.1060 1568584800 3.1082 1568592000 3.1085 1568599200 3.1019 1568606400 3.1069 1568613600 3.1085 1568620800 3.1079 1568628000 3.1044 1568635200 3.1031 1568642400 3.1011 1568649600 3.1049 1568656800 3.0986 1568664000 3.1030 1568671200 3.0993 1568678400 3.1011 1568685600 3.0949 1568692800 3.0979 1568700000 3.0997 1568707200 3.1009 1568714400 3.1000 1568721600 3.0985 1568728800 3.0981 1568736000 3.0954 1568743200 3.0953 1568750400 3.0959 1568757600 3.0981 1568764800 3.0653 1568772000 3.0962 1568779200 3.0974 1568786400 3.0973 1568793600 3.1012 1568800800 3.0440 1568808000 3.0186 1568815200 3.0426 1568822400 3.0538 1568829600 3.0569 1568836800 3.0482 1568844000 3.0437 1568851200 3.0442 1568858400 3.0384 1568865600 3.0444 1568872800 3.0361 1568880000 3.0400 1568887200 3.0353 1568894400 3.0350 1568901600 3.0901 1568908800 3.0846 1568916000 3.1039 1568923200 3.1056 1568930400 3.1013 1568937600 3.1032 1568944800 3.1025 1568952000 3.1029 1568959200 3.0999 1568966400 3.1015 1568973600 3.1169 1568980800 3.1063 1568988000 3.1141 1568995200 3.1084 1569002400 3.1106 1569009600 3.1095 1569016800 3.1023 1569024000 3.1033 1569031200 3.1066 1569038400 3.1064 1569045600 3.1061 1569052800 3.1093 1569060000 3.1080 1569067200 3.1094 1569074400 3.1279 1569081600 3.1303 1569088800 3.1254 1569096000 3.1293 1569103200 3.1290 1569110400 3.1285 1569117600 3.1294 1569124800 3.1305 1569132000 3.1258 1569139200 3.1341 1569146400 3.1312 1569153600 3.1330 1569160800 3.1318 1569168000 3.1317 1569175200 3.1279 1569182400 3.1265 1569189600 3.0898 1569196800 3.1302 1569204000 3.1271 1569211200 3.1256 1569218400 3.1273 1569225600 3.1261 1569232800 3.1188 1569240000 3.1248 1569247200 3.1218 1569254400 3.1240 1569261600 3.1257 1569268800 3.1130 1569276000 3.0964 1569283200 3.0984 1569290400 3.0971 1569297600 3.0971 1569304800 3.0956 1569312000 3.0934 1569319200 3.0930 1569326400 3.0933 1569333600 3.0912 1569340800 3.0876 1569348000 3.0759 1569355200 3.0664 1569362400 3.0638 1569369600 3.0690 1569376800 3.0679 1569384000 3.0703 1569391200 3.0620 1569398400 3.0820 1569405600 3.0850 1569412800 3.0887 1569420000 3.0846 1569427200 3.0845 1569434400 3.0809 1569441600 3.0816 1569448800 3.0783 1569456000 3.0796 1569463200 3.0793 1569470400 3.0802 1569477600 3.0828 1569484800 3.0014 1569492000 3.0023 1569499200 3.0867 1569506400 3.0630 1569513600 3.0844 1569520800 3.0816 1569528000 3.0820 1569535200 3.0795 1569542400 3.0623 1569549600 3.0793 1569556800 3.0832 1569564000 3.0813 1569571200 3.0816 1569578400 3.0782 1569585600 3.0879 1569592800 3.0886 1569600000 3.0917 1569607200 3.0907 1569614400 3.0883 1569621600 3.0857 1569628800 3.0866 1569636000 3.0858 1569643200 3.0849 1569650400 3.0867 1569657600 3.0867 1569664800 3.0858 1569672000 3.0879 1569679200 3.0848 1569686400 3.0860 1569693600 3.0864 1569700800 3.0872 1569708000 3.0859 1569715200 3.0868 1569722400 3.0862 1569729600 3.0809 1569736800 3.0821 1569744000 3.0856 1569751200 3.0873 1569758400 3.0863 1569765600 3.0844 1569772800 3.0864 1569780000 3.0861 1569787200 3.0859 1569794400 3.0668 1569801600 3.0710 1569808800 3.0671 1569816000 3.0854 1569823200 3.0839 1569830400 3.0852 1569837600 3.0845 1569844800 3.0858 1569852000 3.0840 1569859200 3.0896 1569866400 3.0912 1569873600 3.0901 1569880800 3.0866 1569895200 3.0884 1569888000 3.0876 1569902400 3.0899 1569909600 3.0900 1569916800 3.0934 1569924000 3.0944 1569931200 3.0941 1569938400 3.0903 1569945600 3.0904 1569952800 3.0901 1569960000 3.0888 1569967200 3.0824 1569974400 3.0848 1569981600 3.0819 1569988800 3.0793 1569996000 3.0783 1570003200 3.0806 1570010400 3.0803 1570017600 3.0783 1570024800 3.0762 1570032000 3.0788 1570039200 3.0697 1570046400 3.0727 1570053600 3.0864 1570060800 3.0840 1570068000 3.0855 1570075200 3.0892 1570082400 3.0894 1570089600 3.0879 1570096800 3.0864 1570104000 3.0889 1570111200 3.0895 1570118400 3.0925 1570125600 3.0895 1570132800 3.0884 1570140000 3.0837 1570147200 3.0847 1570154400 3.0640 1570161600 3.0846 1570168800 3.0856 1570176000 3.0861 1570183200 3.0866 1570190400 3.0868 1570197600 3.0958 1570204800 3.0944 1570212000 3.0930 1570219200 3.0890 1570226400 3.0899 1570233600 3.0949 1570240800 3.0928 1570248000 3.0901 1570255200 3.0881 1570262400 3.0895 1570269600 3.0943 1570276800 3.0932 1570284000 3.0927 1570291200 3.0969 1570298400 3.0936 1570305600 3.0961 1570312800 3.0917 1570320000 3.0934 1570327200 3.0937 1570334400 3.0952 1570341600 3.0951 1570348800 3.0893 1570356000 3.0917 1570363200 3.0917 1570370400 3.0940 1570377600 3.0935 1570384800 3.0911 1570392000 3.0917 1570399200 3.0909 1570406400 3.0912 1570413600 3.0354 1570420800 3.0907 1570428000 3.0895 1570435200 3.0886 1570442400 3.0845 1570449600 3.0834 1570456800 3.0831 1570464000 3.0841 1570471200 3.0815 1570478400 3.0810 1570485600 3.0844 1570492800 3.0874 1570500000 3.0875 1570507200 3.0860 1570514400 3.0863 1570521600 3.0858 1570528800 3.0846 1570536000 3.0810 1570543200 3.0835 1570550400 3.1052 1570557600 3.1030 1570564800 3.1019 1570572000 3.0867 1570579200 3.1033 1570586400 3.1005 1570593600 3.1034 1570600800 3.1041 1570608000 3.1010 1570615200 3.1018 1570622400 3.1056 1570629600 3.0874 1570636800 3.1097 1570644000 3.1064 1570651200 3.1085 1570658400 3.1099 1570665600 3.0929 1570672800 3.0741 1570680000 3.1021 1570687200 3.1054 1570694400 3.1058 1570701600 3.1061 1570708800 3.1058 1570716000 3.1084 1570723200 3.1061 1570730400 3.1039 1570737600 3.1046 1570744800 3.1008 1570752000 3.1033 1570759200 3.1019 1570766400 3.1027 1570773600 3.1003 1570780800 3.1016 1570788000 3.1007 1570795200 3.1034 1570802400 3.1027 1570809600 3.1031 1570816800 3.1003 1570824000 3.1016 1570831200 3.0983 1570838400 3.0869 1570845600 3.0975 1570852800 3.1004 1570860000 3.1000 1570867200 3.1007 1570874400 3.1004 1570881600 3.1013 1570888800 3.0996 1570896000 3.1014 1570903200 3.1005 1570910400 3.1008 1570917600 3.0944 1570924800 3.0983 1570932000 3.0980 1570939200 3.1010 1570946400 3.0957 1570953600 3.0971 1570960800 3.0963 1570968000 3.0965 1570975200 3.0938 1570982400 3.0991 1570989600 3.0994 1570996800 3.0996 1571004000 3.0984 1571011200 3.0992 1571018400 3.0805 1571025600 3.0971 1571032800 3.0965 1571040000 3.0969 1571047200 3.0982 1571054400 3.1001 1571061600 3.0995 1571068800 3.1006 1571076000 3.0997 1571083200 3.1024 1571090400 3.0990 1571097600 3.0992 1571104800 3.0985 1571112000 3.0955 1571119200 3.0909 1571126400 3.0950 1571133600 3.0934 1571140800 3.0981 1571148000 3.0973 1571155200 3.0980 1571162400 3.0347 1571169600 3.0953 1571176800 3.0984 1571184000 3.0989 1571191200 3.0977 1571198400 3.0980 1571205600 3.0933 1571212800 3.0971 1571220000 3.0989 1571227200 3.0984 1571234400 3.0944 1571241600 3.0954 1571248800 3.0887 1571256000 3.0919 1571263200 3.0907 1571270400 3.0730 1571277600 3.0917 1571284800 3.0926 1571292000 3.0880 1571299200 3.0938 1571306400 3.0890 1571313600 3.0925 1571320800 3.0886 1571328000 3.0900 1571335200 3.0909 1571342400 3.0898 1571349600 3.0897 1571356800 3.0892 1571364000 3.0872 1571371200 3.0866 1571378400 3.0852 1571385600 3.0865 1571392800 3.0852 1571400000 3.0829 1571407200 3.0825 1571414400 3.0861 1571421600 3.0862 1571428800 3.0771 1571436000 3.0837 1571443200 3.0831 1571450400 3.0824 1571457600 3.0857 1571464800 3.0844 1571472000 3.0841 1571479200 3.0805 1571486400 3.0852 1571493600 3.0854 1571500800 3.0893 1571508000 3.0910 1571515200 3.0878 1571522400 3.0861 1571529600 3.0862 1571536800 3.0859 1571544000 3.0870 1571551200 3.0860 1571558400 3.0872 1571565600 3.0836 1571572800 3.0850 1571580000 3.0847 1571587200 3.0860 1571594400 3.0830 1571601600 3.0874 1571608800 3.0856 1571616000 3.0853 1571623200 3.0863 1571630400 3.0859 1571637600 3.0811 1571644800 3.0814 1571652000 3.0577 1571659200 3.0783 1571666400 3.0784 1571673600 3.0875 1571680800 3.0734 1571688000 3.0743 1571695200 3.0734 1571702400 3.0754 1571709600 3.0746 1571716800 3.0744 1571724000 3.0785 1571731200 3.0715 1571738400 3.0686 1571745600 3.0744 1571752800 3.0685 1571760000 3.0712 1571767200 3.0942 1571774400 3.0919 1571781600 3.0898 1571788800 3.0969 1571796000 3.0929 1571803200 3.0954 1571810400 3.0951 1571817600 3.0942 1571824800 3.0933 1571832000 3.0885 1571839200 3.0896 1571846400 3.0895 1571853600 3.0860 1571860800 3.0525 1571868000 3.0639 1571875200 3.0729 1571882400 3.0735 1571889600 3.0682 1571896800 3.0916 1571904000 3.0933 1571911200 3.0934 1571918400 3.0927 1571925600 3.0958 1571932800 3.0734 1571940000 3.0930 1571947200 3.0944 1571954400 3.0912 1571961600 3.0921 1571968800 3.0972 1571976000 3.0952 1571983200 3.0967 1571990400 3.0999 1571997600 3.0963 1572004800 3.0922 1572012000 3.0871 1572019200 3.0807 1572026400 3.0745 1572033600 3.0783 1572040800 3.0775 1572048000 3.0728 1572055200 3.0746 1572062400 3.0738 1572069600 3.0639 1572076800 3.0698 1572084000 3.0695 1572091200 3.0687 1572098400 3.0655 1572105600 3.0658 1572112800 3.0618 1572120000 3.0650 1572127200 3.0684 1572134400 3.0684 1572141600 3.0668 1572148800 3.0651 1572156000 3.0677 1572163200 3.0682 1572170400 3.0660 1572177600 3.0643 1572184800 3.0650 1572192000 3.0672 1572199200 3.0671 1572206400 3.0673 1572213600 3.0671 1572220800 3.0552 1572228000 3.0524 1572235200 3.0529 1572242400 3.0509 1572249600 3.0532 1572256800 3.0534 1572264000 3.0554 1572271200 3.0568 1572278400 3.0570 1572285600 3.0643 1572292800 3.0523 1572300000 3.0492 1572307200 3.0519 1572314400 3.0487 1572321600 3.0511 1572328800 3.0560 1572336000 3.0548 1572343200 3.0535 1572350400 3.0505 1572357600 3.0509 1572364800 3.0655 1572372000 3.0667 1572379200 3.0691 1572386400 3.0690 1572393600 3.0693 1572400800 3.0677 1572408000 3.0617 1572415200 3.0673 1572422400 3.0757 1572429600 3.0691 1572436800 3.0881 1572444000 3.0902 1572451200 3.0905 1572458400 3.0878 1572465600 3.0875 1572472800 3.0882 1572480000 3.0885 1572487200 3.0895 1572494400 3.0902 1572501600 3.0873 1572508800 3.0909 1572516000 3.0899 1572523200 3.0936 1572530400 3.0944 1572537600 3.1151 1572544800 3.1130 1572552000 3.1153 1572559200 3.1147 1572573600 3.1133 1572566400 3.1132 1572580800 3.1125 1572588000 3.1114 1572595200 3.1135 1572602400 3.1133 1572609600 3.1108 1572616800 3.1097 1572624000 3.1122 1572631200 3.1104 1572638400 3.1133 1572645600 3.1117 1572652800 3.1146 1572660000 3.1123 1572667200 3.1136 1572674400 3.1099 1572681600 3.1116 1572688800 3.1126 1572696000 3.1047 1572703200 3.1021 1572710400 3.0892 1572717600 3.0901 1572724800 3.0906 1572732000 3.0893 1572739200 3.0871 1572746400 3.0892 1572753600 3.0917 1572760800 3.0907 1572768000 3.0903 1572775200 3.0883 1572782400 3.0905 1572789600 3.0868 1572796800 3.0835 1572804000 3.0829 1572811200 3.0846 1572818400 3.0847 1572825600 3.0614 1572832800 3.0830 1572840000 3.0873 1572847200 3.0840 1572854400 3.0855 1572861600 3.0840 1572868800 3.0878 1572876000 3.1002 1572883200 3.1001 1572890400 3.1017 1572897600 3.1200 1572904800 3.1003 1572912000 3.1011 1572919200 3.1004 1572926400 3.1010 1572933600 3.1016 1572940800 3.1038 1572948000 3.0997 1572955200 3.1070 1572962400 3.1028 1572969600 3.1058 1572976800 3.1031 1572984000 3.1049 1572991200 3.0911 1572998400 3.1035 1573005600 3.1044 1573012800 3.1018 1573020000 3.1022 1573027200 3.1035 1573034400 3.1031 1573041600 3.1023 1573048800 3.1036 1573056000 3.1013 1573063200 3.0998 1573070400 3.1022 1573077600 3.0964 1573084800 3.0994 1573092000 3.0982 1573099200 3.0991 1573106400 3.0970 1573113600 3.0889 1573120800 3.0843 1573128000 3.0784 1573135200 3.0803 1573142400 3.0775 1573149600 3.0826 1573156800 3.0796 1573164000 3.0768 1573171200 3.0729 1573178400 3.0724 1573192800 3.0729 1573200000 3.0747 1573207200 3.0682 1573214400 3.0704 1573221600 3.0681 1573228800 3.0689 1573236000 3.0726 1573243200 3.0724 1573250400 3.0935 1573257600 3.0930 1573264800 3.0940 1573272000 3.0927 1573279200 3.0945 1573286400 3.0962 1573293600 3.0915 1573300800 3.0909 1573308000 3.0917 1573315200 3.0907 1573322400 3.0911 1573329600 3.0904 1573336800 3.0892 1573344000 3.0867 1573351200 3.0867 1573358400 3.0886 1573365600 3.0872 1573372800 3.0920 1573380000 3.0904 1573387200 3.0927 1573394400 3.0912 1573401600 3.0907 1573408800 3.0899 1573416000 3.0882 1573423200 3.0807 1573430400 3.0874 1573437600 3.0865 1573444800 3.0879 1573452000 3.0842 1573459200 3.0927 1573466400 3.0922 1573473600 3.0910 1573480800 3.0932 1573488000 3.0942 1573495200 3.0925 1573502400 3.0936 1573509600 3.0898 1573516800 3.0824 1573524000 3.0875 1573531200 3.0882 1573538400 3.0913 1573545600 3.0890 1573552800 3.0889 1573560000 3.0856 1573567200 3.0873 1573574400 3.0889 1573581600 3.0895 1573588800 3.0903 1573596000 3.0855 1573603200 3.0906 1573610400 3.0905 1573617600 3.0911 1573624800 3.0906 1573632000 3.0956 1573639200 3.0938 1573646400 3.0972 1573653600 3.0920 1573660800 3.0978 1573668000 3.0955 1573675200 3.0957 1573682400 3.0934 1573689600 3.0944 1573696800 3.0924 1573704000 3.0951 1573711200 3.0963 1573718400 3.0937 1573725600 3.0927 1573732800 3.0978 1573740000 3.0948 1573747200 3.0926 1573754400 3.0929 1573761600 3.0898 1573768800 3.0914 1573776000 3.0932 1573783200 3.0930 1573790400 3.0913 1573797600 3.0928 1573804800 3.0943 1573812000 3.0908 1573819200 3.0911 1573826400 3.0877 1573833600 3.0880 1573840800 3.0858 1573848000 3.0922 1573855200 3.0889 1573862400 3.0906 1573869600 3.0889 1573876800 3.0921 1573884000 3.0925 1573891200 3.0904 1573898400 3.0916 1573905600 3.0933 1573912800 3.0905 1573920000 3.0918 1573927200 3.0889 1573934400 3.0927 1573941600 3.0868 1573948800 3.0899 1573956000 3.0903 1573963200 3.0880 1573970400 3.0839 1573977600 3.0885 1573984800 3.0853 1573992000 3.0879 1573999200 3.0873 1574006400 3.0884 1574013600 3.0871 1574020800 3.0875 1574028000 3.0843 1574035200 3.0874 1574042400 3.0862 1574049600 3.0877 1574056800 3.1043 1574064000 3.1020 1574071200 3.1007 1574078400 3.1041 1574085600 3.1013 1574092800 3.1051 1574100000 3.1016 1574107200 3.1071 1574114400 3.0933 1574121600 3.0902 1574128800 3.0932 1574136000 3.0913 1574143200 3.0722 1574150400 3.0744 1574157600 3.0722 1574164800 3.0721 1574172000 3.0710 1574179200 3.0755 1574186400 3.0729 1574193600 3.0857 1574200800 3.0781 1574208000 3.0850 1574215200 3.0832 1574222400 3.0844 1574229600 3.0847 1574236800 3.0880 1574244000 3.0809 1574251200 3.0922 1574258400 3.0874 1574265600 3.0869 1574272800 3.0861 1574280000 3.0851 1574287200 3.0842 1574294400 3.0815 1574301600 3.0874 1574308800 3.0831 1574316000 3.0802 1574323200 3.0793 1574330400 3.0785 1574337600 3.0829 1574344800 3.0774 1574352000 3.0793 1574359200 3.0796 1574366400 3.0753 1574373600 3.0750 1574380800 3.0753 1574388000 3.0446 1574395200 3.0439 1574402400 3.0375 1574409600 3.0414 1574416800 3.0435 1574424000 3.0436 1574431200 3.0389 1574438400 3.0403 1574445600 3.0395 1574452800 3.0420 1574460000 3.0376 1574467200 3.0426 1574474400 3.0415 1574481600 3.0404 1574488800 3.0425 1574496000 3.0428 1574503200 3.0391 1574510400 3.0412 1574517600 3.0398 1574524800 3.0389 1574532000 3.0377 1574539200 3.0380 1574546400 3.0485 1574553600 3.0498 1574560800 3.0471 1574568000 3.0487 1574575200 3.0530 1574582400 3.0540 1574589600 3.0515 1574596800 3.0517 1574604000 3.0472 1574611200 3.0503 1574618400 3.0470 1574625600 3.0520 1574632800 3.0473 1574640000 3.0490 1574647200 3.0465 1574654400 3.0471 1574661600 3.0369 1574668800 3.0387 1574676000 3.0409 1574683200 3.0407 1574690400 3.0520 1574697600 3.0630 1574704800 3.0618 1574712000 3.0696 1574719200 3.0580 1574726400 3.0627 1574733600 3.0620 1574740800 3.0589 1574748000 3.0601 1574755200 3.0712 1574762400 3.0716 1574769600 3.0613 1574776800 3.0611 1574784000 3.0634 1574791200 3.0651 1574798400 3.0704 1574805600 3.0729 1574812800 3.0687 1574820000 3.0663 1574827200 3.0664 1574834400 3.0578 1574841600 3.0535 1574848800 3.0537 1574856000 3.0569 1574863200 3.0435 1574870400 3.0439 1574877600 3.0569 1574884800 3.0582 1574892000 3.0557 1574899200 3.0672 1574906400 3.0666 1574913600 3.0677 1574920800 3.0632 1574928000 3.0662 1574935200 3.0644 1574942400 3.0639 1574949600 3.0470 1574956800 3.0534 1574964000 3.0523 1574971200 3.0498 1574978400 3.0497 1574985600 3.0499 1574992800 3.0450 1575000000 3.0491 1575007200 3.0466 1575014400 3.0478 1575021600 3.0447 1575028800 3.0455 1575036000 3.0420 1575043200 3.0421 1575050400 3.0530 1575057600 3.0444 1575064800 3.0438 1575072000 3.0448 1575079200 3.0431 1575086400 3.0415 1575093600 3.0437 1575100800 3.0409 1575108000 3.0413 1575115200 3.0441 1575122400 3.0449 1575129600 3.0453 1575136800 3.0447 1575144000 3.0432 1575151200 3.0419 1575165600 3.0447 1575172800 3.0465 1575158400 3.0453 1575180000 3.0453 1575187200 3.0469 1575194400 3.0445 1575201600 3.0458 1575208800 3.0462 1575216000 3.0436 1575223200 3.0453 1575230400 3.0469 1575237600 3.0444 1575244800 3.0418 1575252000 3.0435 1575259200 3.0620 1575266400 3.0634 1575273600 3.0642 1575280800 3.0625 1575288000 3.0655 1575295200 3.0627 1575302400 3.0642 1575309600 3.0625 1575316800 3.0645 1575324000 3.0291 1575331200 3.0569 1575338400 3.0599 1575345600 3.0581 1575352800 3.0588 1575360000 3.0568 1575367200 3.0591 1575374400 3.0555 1575381600 3.0578 1575388800 3.0562 1575396000 3.0590 1575403200 3.0558 1575410400 3.0544 1575417600 3.0608 1575424800 3.0579 1575432000 3.0543 1575439200 3.0529 1575446400 3.0505 1575453600 3.0568 1575460800 3.0558 1575468000 3.0383 1575475200 3.0393 1575482400 3.0553 1575489600 3.0574 1575496800 3.0558 1575504000 3.0541 1575511200 3.0509 1575518400 3.0534 1575525600 3.0532 1575532800 3.0635 1575540000 3.0624 1575547200 3.0665 1575554400 3.0645 1575561600 3.0641 1575568800 3.0640 1575576000 3.0752 1575583200 3.0744 1575590400 3.0632 1575597600 3.0630 1575604800 3.0622 1575612000 3.0637 1575619200 3.0622 1575626400 3.0559 1575633600 3.0576 1575640800 3.0568 1575648000 3.0583 1575655200 3.0595 1575662400 3.0602 1575669600 3.0567 1575676800 3.0592 1575684000 3.0573 1575691200 3.0555 1575698400 3.0543 1575705600 3.0550 1575712800 3.0547 1575720000 3.0563 1575727200 3.0550 1575734400 3.0537 1575741600 3.0529 1575748800 3.0543 1575756000 3.0550 1575763200 3.0544 1575770400 3.0552 1575777600 3.0557 1575784800 3.0559 1575792000 3.0982 1575799200 3.0964 1575806400 3.0954 1575813600 3.0965 1575820800 3.0957 1575828000 3.0934 1575835200 3.0991 1575842400 3.0948 1575849600 3.0940 1575856800 3.0963 1575864000 3.0941 1575871200 3.0930 1575878400 3.0943 1575885600 3.0939 1575892800 3.0927 1575900000 3.0909 1575907200 3.0941 1575914400 3.0918 1575921600 3.0986 1575928800 3.0935 1575936000 3.0953 1575943200 3.0911 1575950400 3.0923 1575957600 3.0901 1575964800 3.0880 1575972000 3.0895 1575979200 3.0914 1575986400 3.0735 1575993600 3.0753 1576000800 3.0735 1576008000 3.0757 1576015200 3.0726 1576022400 3.0754 1576029600 3.0743 1576036800 3.0737 1576044000 3.0747 1576051200 3.0738 1576058400 3.0742 1576065600 3.0729 1576072800 3.0738 1576080000 3.0748 1576087200 3.0741 1576094400 3.0749 1576101600 3.0714 1576108800 3.0723 1576116000 3.0707 1576123200 3.0729 1576130400 3.0755 1576137600 3.0747 1576144800 3.0728 1576152000 3.0834 1576159200 3.0822 1576166400 3.0834 1576173600 3.0806 1576180800 3.0793 1576188000 3.0755 1576195200 3.0575 1576202400 3.0447 1576209600 3.0772 1576216800 3.0769 1576224000 3.0776 1576231200 3.0726 1576238400 3.0743 1576245600 3.0721 1576252800 3.0749 1576260000 3.0758 1576267200 3.0728 1576274400 3.0732 1576281600 3.0538 1576288800 3.0725 1576296000 3.0725 1576303200 3.0689 1576310400 3.0574 1576317600 3.0688 1576324800 3.0671 1576332000 3.0666 1576339200 3.0689 1576346400 3.0663 1576353600 3.0355 1576360800 3.0679 1576368000 3.0681 1576375200 3.0506 1576382400 3.0693 1576389600 3.0689 1576396800 3.0662 1576404000 3.0667 1576411200 3.0684 1576418400 3.0663 1576425600 3.0671 1576432800 3.0666 1576440000 3.0674 1576447200 3.0653 1576454400 3.0677 1576461600 3.0642 1576468800 3.0648 1576476000 3.0658 1576483200 3.0669 1576490400 3.0658 1576497600 3.0667 1576504800 3.0571 1576512000 3.0559 1576519200 3.0562 1576526400 3.0543 1576533600 3.0450 1576540800 3.0477 1576548000 3.0446 1576555200 3.0465 1576562400 3.0529 1576569600 3.0491 1576576800 3.0492 1576584000 3.0520 1576591200 3.0501 1576598400 3.0503 1576605600 3.0489 1576612800 3.0495 1576620000 3.0456 1576627200 3.0498 1576634400 3.0488 1576641600 3.0500 1576648800 3.0482 1576656000 3.0519 1576706400 3.0524 1576713600 3.0535 1576720800 3.0497 1576728000 3.0530 1576735200 3.0505 1576742400 3.0532 1576749600 3.0508 1576756800 3.0484 1576764000 3.0506 1576771200 3.0479 1576778400 3.0488 1576785600 3.0487 1576792800 3.0495 1576800000 3.0514 1576807200 3.0513 1576814400 3.0503 1576821600 3.0487 1576828800 3.0507 1576836000 3.0489 1576843200 3.0505 1576850400 3.0466 1576857600 3.0463 1576864800 3.0459 1576872000 3.0473 1576879200 3.0470 1576886400 3.0434 1576893600 3.0427 1576900800 3.0436 1576908000 3.0431 1576915200 3.0432 1576922400 3.0419 1576929600 3.0430 1576936800 3.0408 1576944000 3.0436 1576951200 3.0443 1576958400 3.0463 1576965600 3.0460 1576972800 3.0420 1576980000 3.0417 1576987200 3.0421 1576994400 3.0382 1577001600 3.0388 1577008800 3.0376 1577016000 3.0386 1577023200 3.0386 1577030400 3.0367 1577037600 3.0364 1577044800 3.0382 1577052000 3.0356 1577059200 3.0353 1577066400 3.0332 1577073600 3.0352 1577080800 3.0517 1577088000 3.0332 1577095200 3.0360 1577102400 3.0378 1577109600 3.0378 1577116800 3.0381 1577124000 3.0366 1577131200 3.0362 1577138400 3.0331 1577145600 3.0366 1577152800 3.0301 1577160000 3.0308 1577167200 3.0277 1577174400 3.0267 1577181600 3.0258 1577188800 3.0265 1577196000 3.0224 1577203200 3.0235 1577210400 3.0104 1577217600 3.0240 1577224800 3.0232 1577232000 3.0245 1577239200 3.0231 1577246400 3.0242 1577253600 3.0237 1577260800 3.0141 1577268000 3.0133 1577275200 3.0141 1577282400 3.0256 1577289600 3.0252 1577296800 3.0229 1577304000 3.0251 1577311200 3.0249 1577318400 3.0210 1577325600 3.0204 1577332800 3.0196 1577340000 3.0179 1577347200 3.0178 1577354400 3.0171 1577361600 3.0216 1577368800 3.0193 1577376000 3.0219 1577383200 3.0168 1577390400 3.0271 1577397600 3.0263 1577404800 3.0279 1577412000 3.0256 1577419200 3.0258 1577426400 3.0257 1577433600 3.0274 1577440800 3.0254 1577448000 3.0262 1577455200 3.0163 1577462400 3.0267 1577469600 3.0253 1577476800 3.0265 1577484000 3.0269 1577491200 3.0265 1577498400 3.0258 1577505600 3.0265 1577512800 3.0268 1577520000 3.0266 1577527200 3.0259 1577534400 3.0273 1577541600 3.0247 1577548800 3.0270 1577556000 3.0162 1577563200 3.0268 1577570400 3.0275 1577577600 3.0277 1577584800 3.0269 1577592000 3.0269 1577599200 3.0279 1577606400 3.0275 1577613600 3.0269 1577620800 3.0274 1577628000 3.0260 1577635200 3.0263 1577642400 3.0258 1577649600 3.0228 1577656800 3.0261 1577664000 3.0285 1577671200 3.0263 1577678400 3.0258 1577685600 3.0256 1577692800 3.0267 1577700000 3.0256 1577707200 3.0249 1577714400 3.0245 1577721600 3.0252 1577728800 3.0242 1577736000 3.0253 1577743200 3.0247 1577750400 3.0242 1577757600 3.0248 1577764800 3.0251 1577772000 3.0241 1577779200 3.0231 1577786400 3.0223 1577793600 3.0249 1577800800 3.0242 1577808000 3.0283 1577815200 3.0286 1577822400 3.0295 1577829600 3.0285 1577844000 3.0278 1577836800 3.0285 1577851200 3.0290 1577858400 3.0284 1577865600 3.0289 1577872800 3.0280 1577880000 3.0299 1577887200 3.0289 1577894400 3.0267 1577901600 3.0251 1577908800 3.0267 1577916000 3.0318 1577923200 3.0320 1577930400 3.0320 1577937600 3.0322 1577944800 3.0320 1577952000 3.0328 1577959200 3.0319 1577966400 3.0537 1577973600 3.0543 1577980800 3.0558 1577988000 3.0338 1577995200 3.0336 1578002400 3.0339 1578009600 3.0356 1578016800 3.0342 1578024000 3.0360 1578031200 3.0351 1578038400 3.0320 1578045600 3.0329 1578052800 3.0344 1578060000 3.0318 1578067200 3.0337 1578074400 3.0310 1578081600 3.0318 1578088800 3.0306 1578096000 3.0310 1578103200 3.0294 1578110400 3.0309 1578117600 3.0282 1578124800 3.0306 1578132000 3.0300 1578139200 3.0314 1578146400 3.0305 1578153600 3.0300 1578160800 3.0292 1578168000 3.0289 1578175200 3.0274 1578182400 3.0276 1578189600 3.0275 1578196800 3.0290 1578204000 3.0270 1578211200 3.0306 1578218400 3.0281 1578225600 3.0293 1578232800 3.0272 1578240000 3.0273 1578247200 3.0270 1578254400 3.0280 1578261600 3.0284 1578268800 3.0284 1578276000 3.0285 1578283200 3.0277 1578290400 3.0268 1578297600 3.0258 1578304800 3.0266 1578312000 3.0276 1578319200 3.0261 1578326400 3.0218 1578333600 3.0268 1578340800 3.0304 1578348000 3.0323 1578355200 3.0026 1578362400 3.0038 1578369600 3.0322 1578376800 3.0296 1578384000 3.0295 1578391200 3.0284 1578398400 3.0293 1578405600 3.0269 1578412800 3.0307 1578420000 3.0285 1578427200 3.0296 1578434400 3.0242 1578441600 3.0293 1578448800 3.0321 1578456000 3.0324 1578463200 3.0274 1578470400 3.0311 1578477600 3.0283 1578484800 3.0318 1578492000 3.0315 1578499200 3.0304 1578506400 3.0307 1578513600 3.0316 1578520800 3.0282 1578528000 3.0287 1578535200 3.0268 1578542400 3.0277 1578549600 3.0284 1578556800 3.0302 1578564000 3.0281 1578571200 3.0120 1578578400 3.0112 1578585600 3.0116 1578592800 2.9945 1578600000 3.0136 1578607200 3.0119 1578614400 3.0087 1578621600 3.0045 1578628800 3.0045 1578636000 3.0047 1578643200 3.0083 1578650400 3.0079 1578657600 3.0064 1578664800 3.0065 1578672000 3.0100 1578679200 3.0086 1578686400 3.0097 1578693600 3.0080 1578700800 3.0082 1578708000 3.0090 1578715200 3.0098 1578722400 3.0081 1578729600 3.0110 1578736800 3.0077 1578744000 3.0093 1578751200 3.0079 1578758400 3.0299 1578765600 3.0079 1578772800 3.0055 1578780000 3.0046 1578787200 3.0076 1578794400 3.0065 1578801600 3.0072 1578808800 3.0079 1578816000 3.0076 1578823200 3.0060 1578830400 3.0069 1578837600 3.0070 1578844800 3.0086 1578852000 3.0078 1578859200 3.0090 1578866400 3.0076 1578873600 3.0131 1578880800 3.0119 1578888000 3.0123 1578895200 3.0136 1578902400 3.0143 1578909600 2.9945 1578916800 2.9935 1578924000 2.9893 1578931200 2.9899 1578938400 2.9908 1578945600 2.9924 1578952800 2.9906 1578960000 2.9916 1578967200 2.9918 1578974400 2.9922 1578981600 2.9941 1578988800 2.9924 1578996000 2.9902 1579003200 2.9947 1579010400 2.9910 1579017600 2.9903 1579024800 2.9896 1579032000 2.9911 1579039200 2.9900 1579046400 3.0190 1579053600 3.0209 1579060800 2.9898 1579068000 2.9893 1579075200 2.9865 1579082400 2.9890 1579089600 2.9888 1579096800 2.9887 1579104000 2.9890 1579111200 2.9861 1579118400 2.9865 1579125600 2.9865 1579132800 2.9869 1579140000 2.9861 1579147200 2.9874 1579154400 2.9863 1579161600 2.9869 1579168800 2.9819 1579176000 2.9806 1579183200 2.9805 1579190400 2.9805 1579197600 2.9739 1579204800 2.9775 1579212000 2.9784 1579219200 2.9725 1579226400 2.9728 1579233600 2.9724 1579240800 2.9712 1579248000 2.9767 1579255200 2.9730 1579262400 2.9749 1579269600 2.9757 1579276800 2.9746 1579284000 2.9732 1579291200 2.9744 1579298400 2.9725 1579305600 2.9672 1579312800 2.9710 1579320000 2.9736 1579327200 2.9738 1579334400 2.9751 1579341600 2.9740 1579348800 2.9749 1579356000 2.9682 1579363200 2.9731 1579370400 2.9724 1579377600 2.9727 1579384800 2.9718 1579392000 2.9812 1579399200 2.9808 1579406400 2.9844 1579413600 2.9849 1579420800 2.9865 1579428000 2.9857 1579435200 2.9863 1579442400 2.9830 1579449600 2.9840 1579456800 2.9831 1579464000 2.9793 1579471200 2.9793 1579478400 2.9793 1579485600 2.9775 1579492800 2.9782 1579500000 2.9778 1579507200 2.9780 1579514400 2.9777 1579521600 2.9792 1579528800 2.9783 1579536000 2.9791 1579543200 2.9813 1579550400 2.9799 1579557600 2.9792 1579564800 2.9795 1579572000 2.9935 1579579200 2.9943 1579586400 2.9901 1579593600 2.9928 1579600800 2.9946 1579608000 2.9669 1579615200 2.9626 1579622400 2.9641 1579629600 2.9634 1579636800 2.9638 1579644000 2.9629 1579651200 2.9972 1579658400 2.9968 1579665600 2.9968 1579672800 2.9963 1579680000 2.9962 1579687200 2.9946 1579694400 2.9969 1579701600 2.9953 1579708800 2.9942 1579716000 2.9903 1579723200 2.9920 1579730400 2.9911 1579737600 2.9891 1579744800 2.9920 1579752000 2.9920 1579759200 2.9923 1579766400 2.9890 1579773600 2.9885 1579780800 2.9885 1579788000 2.9877 1579795200 2.9870 1579802400 2.9858 1579809600 2.9923 1579816800 2.9941 1579824000 2.9934 1579831200 2.9916 1579838400 2.9941 1579845600 2.9923 1579852800 2.9956 1579860000 2.9921 1579867200 2.9918 1579874400 2.9906 1579881600 2.9919 1579888800 2.9907 1579896000 2.9910 1579903200 2.9900 1579910400 2.9907 1579917600 2.9912 1579924800 2.9915 1579932000 2.9895 1579939200 2.9903 1579946400 2.9896 1579953600 2.9867 1579960800 2.9857 1579968000 2.9901 1579975200 2.9897 1579982400 2.9913 1579989600 2.9906 1579996800 2.9923 1580004000 2.9915 1580011200 2.9921 1580018400 2.9916 1580025600 2.9932 1580032800 2.9912 1580040000 2.9914 1580047200 2.9909 1580054400 2.9923 1580061600 2.9912 1580068800 2.9917 1580076000 2.9904 1580083200 2.9916 1580090400 2.9917 1580097600 2.9927 1580104800 2.9913 1580112000 2.9922 1580119200 2.9926 1580126400 2.9930 1580133600 2.9934 1580140800 2.9930 1580148000 2.9923 1580155200 2.9918 1580162400 2.9916 1580169600 2.9938 1580176800 2.9951 1580184000 2.9954 1580191200 2.9957 1580198400 2.9980 1580205600 2.9965 1580212800 2.9972 1580220000 2.9944 1580227200 2.9934 1580234400 2.9917 1580241600 2.9948 1580248800 2.9908 1580256000 3.0024 1580263200 2.9771 1580270400 2.9792 1580277600 3.0098 1580284800 3.0107 1580292000 3.0104 1580299200 3.0070 1580306400 3.0094 1580313600 2.9827 1580320800 2.9812 1580328000 2.9816 1580335200 2.9790 1580342400 2.9814 1580349600 2.9797 1580356800 2.9773 1580364000 2.9766 1580371200 2.9770 1580378400 2.9814 1580385600 2.9814 1580392800 2.9810 1580400000 2.9826 1580407200 2.9807 1580414400 2.9831 1580421600 2.9816 1580428800 2.9812 1580436000 2.9836 1580443200 2.9833 1580450400 2.9824 1580457600 2.9834 1580464800 2.9830 1580472000 2.9850 1580479200 2.9829 1580486400 2.9844 1580493600 2.9837 1580500800 2.9840 1580508000 2.9791 1580522400 2.9776 1580515200 2.9790 1580529600 2.9780 1580536800 2.9752 1580544000 2.9803 1580551200 2.9777 1580558400 2.9788 1580565600 2.9800 1580572800 2.9811 1580580000 2.9782 1580587200 2.9780 1580594400 2.9786 1580601600 2.9810 1580608800 2.9800 1580616000 2.9800 1580623200 2.9803 1580630400 2.9824 1580637600 2.9788 1580644800 2.9802 1580652000 2.9756 1580659200 2.9763 1580666400 2.9746 1580673600 2.9746 1580680800 2.9737 1580688000 2.9743 1580695200 2.9735 1580702400 2.9734 1580709600 2.9738 1580716800 2.9725 1580724000 2.9716 1580731200 2.9720 1580738400 2.9714 1580745600 2.9724 1580752800 2.9700 1580760000 2.9709 1580767200 2.9690 1580774400 2.9709 1580781600 2.9714 1580788800 2.9717 1580796000 2.9702 1580803200 2.9716 1580810400 2.9700 1580817600 2.9686 1580824800 2.9671 1580832000 2.9725 1580839200 2.9681 1580846400 2.9763 1580853600 2.9734 1580860800 2.9747 1580868000 2.9753 1580875200 2.9739 1580882400 2.9778 1580889600 2.9785 1580896800 2.9505 1580904000 2.9507 1580911200 2.9307 1580918400 2.9311 1580925600 2.9576 1580932800 2.9578 1580940000 2.9568 1580947200 2.9580 1580954400 2.9580 1580961600 2.9555 1580968800 2.9568 1580976000 2.9575 1580983200 2.9639 1580990400 2.9647 1580997600 2.9608 1581004800 2.9596 1581012000 2.9551 1581019200 2.9571 1581026400 2.9545 1581033600 2.9551 1581040800 2.9543 1581048000 2.9546 1581055200 2.9530 1581062400 2.9559 1581069600 2.9534 1581076800 2.9548 1581084000 2.9535 1581091200 2.9532 1581098400 2.9552 1581105600 2.9542 1581112800 2.9506 1581120000 2.9507 1581127200 2.9524 1581134400 2.9533 1581141600 2.9520 1581148800 2.9540 1581156000 2.9488 1581163200 2.9494 1581170400 2.9483 1581177600 2.9495 1581184800 2.9475 1581192000 2.9483 1581199200 2.9442 1581206400 2.9468 1581213600 2.9448 1581220800 2.9452 1581228000 2.8993 1581235200 2.9455 1581242400 2.9480 1581249600 2.9494 1581256800 2.9488 1581264000 2.9494 1581271200 2.9494 1581278400 2.9504 1581285600 2.9488 1581292800 2.9503 1581300000 2.9490 1581307200 2.9506 1581314400 2.9500 1581321600 2.9030 1581328800 2.9500 1581336000 2.9458 1581343200 2.9462 1581350400 2.9479 1581357600 2.9512 1581364800 2.9508 1581372000 2.9470 1581379200 2.9479 1581386400 2.9466 1581393600 2.9467 1581400800 2.9472 1581408000 2.9480 1581415200 2.9476 1581422400 2.9481 1581429600 2.9473 1581436800 2.9456 1581444000 2.9511 1581451200 2.9543 1581458400 2.9531 1581465600 2.9510 1581472800 2.9504 1581480000 2.9498 1581487200 2.9504 1581494400 2.9515 1581501600 2.9505 1581508800 2.9408 1581516000 2.9487 1581523200 2.9514 1581530400 2.9500 1581537600 2.9496 1581544800 2.9484 1581552000 2.9491 1581559200 2.9518 1581566400 2.9519 1581573600 2.9511 1581580800 2.9510 1581588000 2.9510 1581595200 2.9500 1581602400 2.9510 1581609600 2.9482 1581616800 2.9502 1581624000 2.9465 1581631200 2.9462 1581638400 2.9471 1581645600 2.9496 1581652800 2.9483 1581660000 2.9457 1581667200 2.9472 1581674400 2.9459 1581681600 2.9456 1581688800 2.9424 1581696000 2.9421 1581703200 2.9415 1581710400 2.9424 1581717600 2.9406 1581724800 2.9411 1581732000 2.9397 1581739200 2.9402 1581746400 2.9421 1581753600 2.9433 1581760800 2.9422 1581768000 2.9354 1581775200 2.9346 1581782400 2.9394 1581789600 2.9389 1581796800 2.9384 1581804000 2.9385 1581811200 2.9388 1581818400 2.9381 1581825600 2.9390 1581832800 2.9400 1581840000 2.9392 1581847200 2.9378 1581854400 2.9398 1581861600 2.9386 1581868800 2.9389 1581876000 2.9336 1581883200 2.9326 1581890400 2.9329 1581897600 2.9331 1581904800 2.9288 1581912000 2.9386 1581919200 2.9366 1581926400 2.9379 1581933600 2.9443 1581940800 2.9436 1581948000 2.9431 1581955200 2.9430 1581962400 2.9406 1581969600 2.9424 1581976800 2.9407 1581984000 2.9419 1581991200 2.9397 1581998400 2.9397 1582005600 2.9381 1582012800 2.9383 1582020000 2.9366 1582027200 2.9397 1582034400 2.9371 1582041600 2.9370 1582048800 2.9390 1582056000 2.9399 1582063200 2.9342 1582070400 2.9386 1582077600 2.9373 1582084800 2.9334 1582092000 2.9336 1582099200 2.9330 1582106400 2.9485 1582113600 2.9496 1582120800 2.9316 1582128000 2.9358 1582135200 2.9357 1582142400 2.9520 1582149600 2.9419 1582156800 2.9380 1582164000 2.9375 1582171200 2.9419 1582178400 2.9554 1582185600 2.9424 1582192800 2.9342 1582200000 2.9321 1582207200 2.9220 1582214400 2.9392 1582221600 2.9385 1582228800 2.9374 1582236000 2.9354 1582243200 2.9366 1582250400 2.9362 1582257600 2.9352 1582264800 2.9368 1582272000 2.9371 1582279200 2.9353 1582286400 2.9369 1582293600 2.9375 1582300800 2.9371 1582308000 2.9350 1582315200 2.9351 1582322400 2.9343 1582329600 2.9360 1582336800 2.9354 1582344000 2.9357 1582351200 2.9343 1582358400 2.9348 1582365600 2.9339 1582372800 2.9343 1582380000 2.9331 1582387200 2.9337 1582394400 2.9331 1582401600 2.9344 1582408800 2.9337 1582416000 2.9336 1582423200 2.9315 1582430400 2.9323 1582437600 2.9316 1582444800 2.9320 1582452000 2.9313 1582459200 2.9319 1582466400 2.9315 1582473600 2.9322 1582480800 2.9504 1582488000 2.9528 1582495200 2.9533 1582502400 2.9318 1582509600 2.9280 1582516800 2.9283 1582524000 2.9281 1582531200 2.9314 1582538400 2.9291 1582545600 2.9308 1582552800 2.9326 1582560000 2.9293 1582567200 2.9329 1582574400 2.9336 1582581600 2.9305 1582588800 2.9373 1582596000 2.9335 1582603200 2.9379 1582610400 2.9364 1582617600 2.9194 1582624800 2.9180 1582632000 2.9156 1582639200 2.9151 1582646400 2.9171 1582653600 2.9171 1582660800 2.9174 1582668000 2.9170 1582675200 2.9172 1582682400 2.9152 1582689600 2.9154 1582696800 2.9155 1582704000 2.9138 1582711200 2.9314 1582718400 2.9326 1582725600 2.9351 1582732800 2.9321 1582740000 2.9343 1582747200 2.9340 1582754400 2.9379 1582761600 2.9394 1582768800 2.9377 1582776000 2.9394 1582783200 2.9378 1582790400 2.9390 1582797600 2.9382 1582804800 2.9356 1582812000 2.9276 1582819200 2.9314 1582826400 2.9306 1582833600 2.9312 1582840800 2.9356 1582848000 2.9390 1582855200 2.9380 1582862400 2.9386 1582869600 2.9385 1582876800 2.9390 1582884000 2.9342 1582891200 2.9353 1582898400 2.9331 1582905600 2.9340 1582912800 2.9337 1582920000 2.9341 1582927200 2.9145 1582934400 2.9131 1582941600 2.9119 1582948800 2.9128 1582956000 2.9124 1582963200 2.9129 1582970400 2.9120 1582977600 2.9139 1582984800 2.9125 1582992000 2.9150 1582999200 2.9133 1583006400 2.9170 1583013600 2.9149 1583028000 2.9147 1583020800 2.9152 1583035200 2.9149 1583042400 2.9139 1583049600 2.9169 1583056800 2.9148 1583064000 2.9156 1583071200 2.9120 1583078400 2.9106 1583085600 2.9096 1583092800 2.9092 1583100000 2.9247 1583107200 2.9302 1583114400 2.9283 1583121600 2.9093 1583128800 2.9095 1583136000 2.9098 1583143200 2.9090 1583150400 2.9066 1583157600 2.9243 1583164800 2.9056 1583172000 2.9049 1583179200 2.9052 1583186400 2.9238 1583193600 2.9249 1583200800 2.9239 1583208000 2.9261 1583215200 2.9252 1583222400 2.8771 1583229600 2.8160 1583236800 2.8167 1583244000 2.8156 1583251200 2.8152 1583258400 2.8203 1583265600 2.8174 1583272800 2.8228 1583280000 2.8215 1583287200 2.8167 1583294400 2.8188 1583301600 2.8168 1583308800 2.8170 1583316000 2.8128 1583323200 2.8138 1583330400 2.8179 1583337600 2.8172 1583344800 2.8119 1583352000 2.8154 1583359200 2.8188 1583366400 2.8200 1583373600 2.8184 1583380800 2.8174 1583388000 2.8173 1583395200 2.8186 1583402400 2.8210 1583409600 2.8171 1583416800 2.8168 1583424000 2.8172 1583431200 2.8171 1583438400 2.8176 1583445600 2.8168 1583452800 2.8176 1583460000 2.8167 1583467200 2.8163 1583474400 2.8157 1583481600 2.8173 1583488800 2.8124 1583496000 2.8123 1583503200 2.8105 1583510400 2.8100 1583517600 2.8101 1583524800 2.8113 1583532000 2.8101 1583539200 2.8120 1583546400 2.8108 1583553600 2.8121 1583560800 2.8100 1583568000 2.8151 1583575200 2.8157 1583582400 2.8156 1583589600 2.8141 1583596800 2.8109 1583604000 2.8155 1583611200 2.8159 1583618400 2.8157 1583625600 2.8169 1583632800 2.8125 1583640000 2.8120 1583647200 2.8110 1583654400 2.8112 1583661600 2.8109 1583668800 2.8114 1583676000 2.8145 1583683200 2.8140 1583690400 2.8136 1583697600 2.8147 1583704800 2.8136 1583712000 2.8145 1583719200 2.8134 1583726400 2.8143 1583733600 2.8135 1583740800 2.8147 1583748000 2.8145 1583755200 2.8145 1583762400 2.8092 1583769600 2.8101 1583776800 2.8106 1583784000 2.8101 1583791200 2.8109 1583798400 2.8167 1583805600 2.8146 1583812800 2.8153 1583820000 2.8096 1583827200 2.8099 1583834400 2.8141 1583841600 2.8147 1583848800 2.8145 1583856000 2.8150 1583863200 2.8130 1583870400 2.8143 1583877600 2.8128 1583884800 2.8146 1583892000 2.8125 1583899200 2.8128 1583906400 2.7864 1583913600 2.8135 1583920800 2.8102 1583928000 2.8114 1583935200 2.8085 1583942400 2.8110 1583949600 2.8110 1583956800 2.8114 1583964000 2.8124 1583971200 2.8116 1583978400 2.8090 1583985600 2.8090 1583992800 2.8084 1584000000 2.8094 1584007200 2.8086 1584014400 2.8081 1584021600 2.8066 1584028800 2.8080 1584036000 2.8071 1584043200 2.8060 1584050400 2.8073 1584057600 2.8084 1584064800 2.7962 1584072000 2.7973 1584079200 2.7964 1584086400 2.7978 1584093600 2.7987 1584100800 2.7989 1584108000 2.8021 1584115200 2.8026 1584122400 2.8022 1584129600 2.8135 1584136800 2.8080 1584144000 2.8080 1584151200 2.8102 1584158400 2.8106 1584165600 2.8105 1584172800 2.8095 1584180000 2.8077 1584187200 2.8083 1584194400 2.8111 1584201600 2.8109 1584208800 2.8087 1584216000 2.8115 1584223200 2.8085 1584230400 2.8106 1584237600 2.8089 1584244800 2.8099 1584252000 2.8091 1584259200 2.8104 1584266400 2.8107 1584273600 2.8112 1584280800 2.8105 1584288000 2.8077 1584295200 2.7802 1584302400 2.8076 1584309600 2.8067 1584316800 2.8067 1584324000 2.8056 1584331200 2.8041 1584338400 2.8069 1584345600 2.8067 1584352800 2.8060 1584360000 2.8086 1584367200 2.8031 1584374400 2.8042 1584381600 2.8079 1584388800 2.8127 1584396000 2.8103 1584403200 2.8107 1584410400 2.8101 1584417600 2.8087 1584424800 2.8096 1584432000 2.8093 1584439200 2.8084 1584446400 2.8088 1584453600 2.8086 1584460800 2.8079 1584468000 2.7784 1584475200 2.8050 1584482400 2.8043 1584489600 2.8037 1584496800 2.8033 1584504000 2.8075 1584511200 2.7802 1584518400 2.8010 1584525600 2.8037 1584532800 2.7436 1584540000 2.7989 1584547200 2.7935 1584554400 2.7910 1584561600 2.7636 1584568800 2.7917 1584576000 2.7923 1584583200 2.7924 1584590400 2.7921 1584597600 2.7928 1584604800 2.8046 1584612000 2.8019 1584619200 2.8024 1584626400 2.8008 1584633600 2.7914 1584640800 2.7761 1584648000 2.8064 1584655200 2.7785 1584662400 2.7794 1584669600 2.8049 1584676800 2.8039 1584684000 2.8047 1584691200 2.8064 1584698400 2.8041 1584705600 2.8067 1584712800 2.8039 1584720000 2.8031 1584727200 2.8037 1584734400 2.8065 1584741600 2.7775 1584748800 2.7757 1584756000 2.7749 1584763200 2.7754 1584770400 2.8019 1584777600 2.7607 1584784800 2.8034 1584792000 2.7764 1584799200 2.8022 1584813600 2.8033 1584820800 2.8033 1584828000 2.7676 1584835200 2.7665 1584842400 2.7687 1584849600 2.7724 1584856800 2.7740 1584864000 2.7758 1584871200 2.7940 1584878400 2.7749 1584885600 2.7745 1584892800 2.7736 1584900000 2.7724 1584907200 2.7718 1584914400 2.7708 1584921600 2.7766 1584928800 2.7777 1584936000 2.7781 1584943200 2.7788 1584950400 2.8068 1584957600 2.7775 1584964800 2.7754 1584972000 2.7733 1584979200 2.7752 1584986400 2.7743 1584993600 2.8047 1585000800 2.7715 1585008000 2.7932 1585015200 2.7733 1585022400 2.7733 1585029600 2.7721 1585036800 2.7731 1585044000 2.8007 1585051200 2.7713 1585058400 2.7687 1585065600 2.7705 1585072800 2.7691 1585080000 2.7675 1585087200 2.7675 1585094400 2.7673 1585101600 2.7655 1585108800 2.7688 1585116000 2.7646 1585123200 2.7906 1585130400 2.7638 1585137600 2.7646 1585144800 2.7648 1585152000 2.7631 1585159200 2.7650 1585166400 2.7668 1585173600 2.7924 1585180800 2.7931 1585188000 2.7914 1585195200 2.7920 1585202400 2.7911 1585209600 2.7926 1585216800 2.7986 1585224000 2.7978 1585231200 2.7970 1585238400 2.7974 1585245600 2.7954 1585252800 2.7969 1585260000 2.7962 1585267200 2.7975 1585274400 2.7952 1585281600 2.7960 1585288800 2.7942 1585296000 2.7936 1585303200 2.7945 1585310400 2.7944 1585317600 2.7937 1585324800 2.7949 1585332000 2.7963 1585339200 2.7962 1585346400 2.7940 1585353600 2.7907 1585360800 2.7908 1585368000 2.7908 1585375200 2.7900 1585382400 2.7911 1585389600 2.7908 1585396800 2.7911 1585404000 2.7905 1585411200 2.7906 1585418400 2.7905 1585425600 2.7910 1585432800 2.7898 1585440000 2.7908 1585447200 2.7903 1585454400 2.7907 1585461600 2.7902 1585468800 2.7916 1585476000 2.7919 1585483200 2.7923 1585490400 2.7922 1585497600 2.7932 1585504800 2.7927 1585512000 2.7925 1585519200 2.7921 1585526400 2.7921 1585533600 2.7953 1585540800 2.7958 1585548000 2.7953 1585555200 2.7957 1585562400 2.7959 1585569600 2.7950 1585576800 2.7976 1585584000 2.7979 1585591200 2.8047 1585598400 2.8062 1585605600 2.7871 1585612800 2.7916 1585620000 2.8123 1585627200 2.8104 1585634400 2.8090 1585641600 2.8106 1585648800 2.8102 1585656000 2.8120 1585663200 2.8107 1585670400 2.8116 1585677600 2.8114 1585684800 2.8113 1585692000 2.8107 1585706400 2.8110 1585699200 2.8112 1585713600 2.8095 1585720800 2.8089 1585728000 2.8086 1585735200 2.8078 1585742400 2.8060 1585749600 2.8049 1585756800 2.8102 1585764000 2.8085 1585771200 2.8104 1585778400 2.8092 1585785600 2.8102 1585792800 2.8095 1585800000 2.8096 1585807200 2.8081 1585814400 2.8104 1585821600 2.8096 1585828800 2.8112 1585836000 2.8083 1585843200 2.8123 1585850400 2.8122 1585857600 2.8118 1585864800 2.8159 1585872000 2.8117 1585879200 2.8101 1585886400 2.8105 1585893600 2.8102 1585900800 2.8067 1585908000 2.8061 1585915200 2.8059 1585922400 2.8040 1585936800 2.8033 1585944000 2.8033 1585951200 2.8024 1585958400 2.8025 1585965600 2.7974 1585972800 2.7981 1585980000 2.7970 1585987200 2.8025 1585994400 2.8029 1586001600 2.8040 1586008800 2.8027 1586016000 2.8040 1586023200 2.8038 1586030400 2.7836 1586037600 2.7830 1586044800 2.7808 1586052000 2.7799 1586059200 2.7816 1586066400 2.8022 1586073600 2.8055 1586080800 2.8005 1586088000 2.8017 1586095200 2.8023 1586102400 2.8026 1586109600 2.8028 1586116800 2.8032 1586124000 2.8061 1586131200 2.8054 1586138400 2.8049 1586145600 2.8061 1586152800 2.8048 1586160000 2.8054 1586167200 2.8057 1586174400 2.8051 1586181600 2.8058 1586188800 2.8072 1586196000 2.8029 1586203200 2.8015 1586210400 2.8060 1586217600 2.8066 1586224800 2.8039 1586232000 2.8048 1586239200 2.8040 1586246400 2.8026 1586253600 2.8046 1586260800 2.7994 1586268000 2.7980 1586275200 2.7980 1586282400 2.8011 1586289600 2.8021 1586296800 2.8001 1586304000 2.8014 1586311200 2.7995 1586318400 2.8019 1586325600 2.8009 1586332800 2.8008 1586340000 2.8003 1586347200 2.8039 1586354400 2.8030 1586361600 2.8024 1586368800 2.8002 1586376000 2.8020 1586383200 2.8062 1586390400 2.8083 1586397600 2.8064 1586404800 2.8075 1586412000 2.8048 1586419200 2.8066 1586426400 2.8071 1586433600 2.8072 1586440800 2.8012 1586448000 2.8013 1586455200 2.8015 1586462400 2.7958 1586469600 2.8072 1586476800 2.8074 1586484000 2.8039 1586491200 2.8049 1586498400 2.8026 1586505600 2.8094 1586512800 2.8061 1586520000 2.8058 1586527200 2.8046 1586534400 2.8069 1586541600 2.8076 1586548800 2.8110 1586556000 2.8074 1586563200 2.8097 1586570400 2.8083 1586577600 2.8090 1586584800 2.8076 1586592000 2.8114 1586599200 2.8071 1586606400 2.8074 1586613600 2.8091 1586620800 2.8094 1586628000 2.8092 1586635200 2.8078 1586642400 2.8058 1586649600 2.8104 1586656800 2.8121 1586664000 2.8133 1586671200 2.8143 1586678400 2.8117 1586685600 2.8131 1586692800 2.8133 1586700000 2.8131 1586707200 2.8124 1586714400 2.8113 1586721600 2.8136 1586728800 2.8118 1586736000 2.8158 1586743200 2.8117 1586750400 2.8139 1586757600 2.8112 1586764800 2.8114 1586772000 2.8112 1586779200 2.8140 1586786400 2.8111 1586793600 2.8108 1586800800 2.8099 1586808000 2.8088 1586815200 2.8132 1586822400 2.8151 1586829600 2.8133 1586836800 2.8135 1586844000 2.8125 1586851200 2.8131 1586858400 2.8131 1586865600 2.8125 1586872800 2.8112 1586880000 2.8135 1586887200 2.8121 1586894400 2.8091 1586901600 2.8090 1586908800 2.8095 1586916000 2.8100 1586923200 2.7678 1586930400 2.8123 1586937600 2.8132 1586944800 2.8139 1586952000 2.8141 1586959200 2.7707 1586966400 2.8126 1586973600 2.8105 1586980800 2.8151 1586988000 2.8175 1586995200 2.8157 1587002400 2.8138 1587009600 2.8241 1587016800 2.8240 1587024000 2.8228 1587031200 2.8244 1587038400 2.8223 1587045600 2.8215 1587052800 2.8231 1587060000 2.8135 1587067200 2.8246 1587074400 2.8245 1587081600 2.8218 1587088800 2.8208 1587096000 2.8216 1587103200 2.8223 1587110400 2.8234 1587117600 2.8135 1587124800 2.8129 1587132000 2.8109 1587139200 2.8119 1587146400 2.8074 1587153600 2.8157 1587160800 2.8127 1587168000 2.8100 1587175200 2.7719 1587182400 2.7731 1587189600 2.7698 1587196800 2.7702 1587204000 2.7639 1587211200 2.7623 1587218400 2.7612 1587225600 2.7626 1587232800 2.7696 1587240000 2.7734 1587247200 2.7740 1587254400 2.7673 1587261600 2.7663 1587268800 2.7670 1587276000 2.7671 1587283200 2.7667 1587290400 2.7668 1587297600 2.7669 1587304800 2.7678 1587312000 2.7680 1587319200 2.7661 1587326400 2.7664 1587333600 2.7687 1587340800 2.7693 1587348000 2.7687 1587355200 2.7696 1587362400 2.7687 1587369600 2.7722 1587376800 2.7696 1587384000 2.7709 1587391200 2.7701 1587398400 2.7716 1587405600 2.7713 1587412800 2.7700 1587420000 2.7646 1587427200 2.7662 1587434400 2.7674 1587441600 2.7653 1587448800 2.7502 1587456000 2.7497 1587463200 2.7427 1587470400 2.7408 1587477600 2.7401 1587484800 2.7415 1587492000 2.7416 1587499200 2.7395 1587506400 2.7389 1587513600 2.7841 1587520800 2.7389 1587528000 2.7395 1587535200 2.7385 1587542400 2.7398 1587549600 2.7393 1587556800 2.7370 1587564000 2.7362 1587571200 2.7356 1587578400 2.7369 1587585600 2.7400 1587592800 2.7360 1587600000 2.7377 1587607200 2.7406 1587614400 2.7417 1587621600 2.7410 1587628800 2.7419 1587636000 2.7364 1587643200 2.7366 1587650400 2.7370 1587657600 2.7394 1587664800 2.7401 1587672000 2.7369 1587679200 2.7419 1587686400 2.7412 1587693600 2.7416 1587700800 2.7401 1587708000 2.7387 1587715200 2.7400 1587722400 2.7391 1587729600 2.7383 1587736800 2.7363 1587744000 2.7359 1587751200 2.7356 1587758400 2.7350 1587765600 2.7354 1587772800 2.7456 1587780000 2.7431 1587787200 2.7439 1587794400 2.7446 1587801600 2.7445 1587808800 2.7427 1587816000 2.7423 1587823200 2.7411 1587830400 2.7411 1587837600 2.7422 1587844800 2.7377 1587852000 2.7371 1587859200 2.7364 1587866400 2.7349 1587873600 2.7375 1587880800 2.7370 1587888000 2.7378 1587895200 2.7358 1587902400 2.7366 1587909600 2.7357 1587916800 2.7364 1587924000 2.7359 1587931200 2.7372 1587938400 2.7351 1587945600 2.7388 1587952800 2.7411 1587960000 2.7414 1587967200 2.7352 1587974400 2.7402 1587981600 2.7379 1587988800 2.7362 1587996000 2.7350 1588003200 2.7360 1588010400 2.7340 1588017600 2.7334 1588024800 2.7331 1588032000 2.7380 1588039200 2.7352 1588046400 2.7348 1588053600 2.7385 1588060800 2.7372 1588068000 2.7358 1588075200 2.7360 1588082400 2.7326 1588089600 2.7333 1588096800 2.7333 1588104000 2.7321 1588111200 2.7326 1588118400 2.7313 1588125600 2.7333 1588132800 2.7309 1588140000 2.7308 1588147200 2.7336 1588154400 2.7309 1588161600 2.7321 1588168800 2.7232 1588176000 2.7233 1588183200 2.7229 1588190400 2.7195 1588197600 2.7185 1588204800 2.7202 1588212000 2.7173 1588219200 2.7183 1588226400 2.7207 1588233600 2.7190 1588240800 2.7185 1588248000 2.7220 1588255200 2.7220 1588262400 2.7250 1588269600 2.7261 1588276800 2.7235 1588284000 2.7234 1588298400 2.7265 1588291200 2.7252 1588305600 2.7278 1588312800 2.7270 1588320000 2.7262 1588327200 2.7260 1588334400 2.7238 1588341600 2.7262 1588348800 2.7271 1588356000 2.7186 1588363200 2.7252 1588370400 2.7295 1588377600 2.7273 1588384800 2.7246 1588392000 2.7243 1588399200 2.7233 1588406400 2.7259 1588413600 2.7238 1588420800 2.7261 1588428000 2.7233 1588435200 2.7239 1588442400 2.7231 1588449600 2.7237 1588456800 2.7229 1588464000 2.7199 1588471200 2.7222 1588478400 2.7203 1588485600 2.7212 1588492800 2.7194 1588500000 2.7198 1588507200 2.7228 1588514400 2.7218 1588521600 2.7182 1588528800 2.7188 1588536000 2.7225 1588543200 2.7206 1588550400 2.7218 1588557600 2.7169 1588564800 2.7281 1588572000 2.7210 1588579200 2.7248 1588586400 2.7194 1588593600 2.7215 1588600800 2.7182 1588608000 2.7197 1588615200 2.7186 1588622400 2.7195 1588629600 2.7191 1588636800 2.7084 1588644000 2.7181 1588651200 2.7196 1588658400 2.7188 1588665600 2.7189 1588672800 2.7197 1588680000 2.7181 1588687200 2.7195 1588694400 2.7192 1588701600 2.7184 1588708800 2.7198 1588716000 2.7215 1588723200 2.7200 1588730400 2.7203 1588737600 2.7244 1588744800 2.7191 1588752000 2.7244 1588759200 2.7233 1588766400 2.7220 1588773600 2.7219 1588780800 2.7215 1588788000 2.7246 1588795200 2.7239 1588802400 2.7228 1588809600 2.7264 1588816800 2.7421 1588824000 2.7434 1588831200 2.7407 1588838400 2.7456 1588845600 2.7375 1588852800 2.7374 1588860000 2.7364 1588867200 2.7353 1588874400 2.7361 1588881600 2.7348 1588888800 2.7371 1588896000 2.7348 1588903200 2.7356 1588910400 2.7359 1588917600 2.7349 1588924800 2.7357 1588932000 2.7373 1588939200 2.7359 1588946400 2.7372 1588953600 2.7380 1588960800 2.7378 1588968000 2.7399 1588975200 2.7397 1588982400 2.7383 1588989600 2.7385 1588996800 2.7464 1589004000 2.7499 1589011200 2.7515 1589018400 2.7491 1589025600 2.7488 1589032800 2.7487 1589040000 2.7506 1589047200 2.7495 1589054400 2.7501 1589061600 2.7486 1589068800 2.7495 1589076000 2.7488 1589083200 2.7540 1589090400 2.7532 1589097600 2.7534 1589104800 2.7544 1589112000 2.7569 1589119200 2.7538 1589126400 2.7531 1589133600 2.7569 1589140800 2.7533 1589148000 2.7558 1589155200 2.7544 1589162400 2.7581 1589169600 2.7557 1589176800 2.7548 1589184000 2.7474 1589191200 2.7465 1589198400 2.7445 1589205600 2.7487 1589212800 2.7530 1589220000 2.7517 1589227200 2.7511 1589234400 2.7499 1589241600 2.7492 1589248800 2.7479 1589256000 2.7509 1589263200 2.7507 1589270400 2.7493 1589277600 2.7484 1589284800 2.7504 1589292000 2.7494 1589299200 2.7411 1589306400 2.7363 1589313600 2.7389 1589320800 2.7354 1589328000 2.7373 1589335200 2.7362 1589342400 2.7181 1589349600 2.7178 1589356800 2.7162 1589364000 2.7147 1589371200 2.6920 1589378400 2.6933 1589385600 2.6918 1589392800 2.6912 1589400000 2.6933 1589407200 2.7141 1589414400 2.7138 1589421600 2.7296 1589428800 2.7399 1589436000 2.7418 1589443200 2.7399 1589450400 2.7395 1589457600 2.7390 1589464800 2.7338 1589472000 2.7079 1589479200 2.7298 1589486400 2.7281 1589493600 2.7117 1589500800 2.7323 1589508000 2.7406 1589515200 2.7413 1589522400 2.7435 1589529600 2.7441 1589536800 2.7406 1589544000 2.7405 1589551200 2.7407 1589558400 2.7320 1589565600 2.7413 1589572800 2.7411 1589580000 2.7415 1589587200 2.7383 1589594400 2.7369 1589601600 2.7388 1589608800 2.7392 1589616000 2.7406 1589623200 2.7409 1589630400 2.7396 1589637600 2.7340 1589644800 2.7348 1589652000 2.7346 1589659200 2.7346 1589666400 2.7341 1589673600 2.7332 1589680800 2.7321 1589688000 2.7334 1589695200 2.7331 1589702400 2.7341 1589709600 2.7354 1589716800 2.7351 1589724000 2.7360 1589731200 2.7360 1589738400 2.7343 1589745600 2.7347 1589752800 2.7364 1589760000 2.7349 1589767200 2.7345 1589774400 2.7365 1589781600 2.7349 1589788800 2.7371 1589796000 2.7376 1589803200 2.7376 1589810400 2.7364 1589817600 2.7293 1589824800 2.7279 1589832000 2.7308 1589839200 2.7303 1589846400 2.7289 1589853600 2.7295 1589860800 2.7301 1589868000 2.7296 1589875200 2.7266 1589882400 2.7283 1589889600 2.7289 1589896800 2.7301 1589904000 2.7358 1589911200 2.7360 1589918400 2.7376 1589925600 2.7357 1589932800 2.7360 1589940000 2.7351 1589947200 2.7309 1589954400 2.7309 1589961600 2.7324 1589968800 2.7282 1589976000 2.7313 1589983200 2.6914 1589990400 2.6965 1589997600 2.7000 1590004800 2.7093 1590012000 2.7132 1590019200 2.7137 1590026400 2.7111 1590033600 2.6941 1590040800 2.6830 1590048000 2.6866 1590055200 2.7004 1590062400 2.7026 1590069600 2.7042 1590076800 2.7070 1590084000 2.6883 1590091200 2.6793 1590098400 2.6577 1590105600 2.6608 1590112800 2.6541 1590120000 2.6565 1590127200 2.6552 1590134400 2.6736 1590141600 2.6694 1590148800 2.6954 1590156000 2.6963 1590163200 2.6964 1590170400 2.6971 1590177600 2.6852 1590184800 2.6833 1590192000 2.6826 1590199200 2.6820 1590206400 2.6894 1590213600 2.6892 1590220800 2.6888 1590228000 2.6867 1590235200 2.6885 1590242400 2.6876 1590249600 2.6879 1590256800 2.6874 1590264000 2.6874 1590271200 2.6877 1590278400 2.6874 1590285600 2.6853 1590292800 2.6867 1590300000 2.6855 1590307200 2.6862 1590314400 2.6863 1590321600 2.7037 1590328800 2.7048 1590336000 2.7048 1590343200 2.7036 1590350400 2.7138 1590357600 2.7137 1590364800 2.7059 1590372000 2.7041 1590379200 2.7022 1590386400 2.7024 1590393600 2.7036 1590400800 2.7032 1590408000 2.7038 1590415200 2.7041 1590422400 2.7058 1590429600 2.7058 1590436800 2.7063 1590444000 2.7057 1590451200 2.7060 1590458400 2.7036 1590465600 2.7038 1590472800 2.7034 1590480000 2.7053 1590487200 2.7026 1590494400 2.7032 1590501600 2.7030 1590508800 2.7008 1590516000 2.7293 1590523200 2.7487 1590530400 2.7470 1590537600 2.7483 1590544800 2.7456 1590552000 2.7480 1590559200 2.7457 1590566400 2.7494 1590573600 2.7447 1590580800 2.7465 1590588000 2.7262 1590595200 2.7272 1590602400 2.7262 1590609600 2.7264 1590616800 2.7271 1590624000 2.7289 1590631200 2.7260 1590638400 2.7263 1590645600 2.7505 1590652800 2.7520 1590660000 2.7496 1590667200 2.7495 1590674400 2.7500 1590681600 2.7497 1590688800 2.7473 1590696000 2.7458 1590703200 2.7461 1590710400 2.7469 1590717600 2.7457 1590724800 2.7501 1590732000 2.7497 1590739200 2.7535 1590746400 2.7520 1590753600 2.7530 1590760800 2.7520 1590768000 2.7539 1590775200 2.7510 1590782400 2.7529 1590789600 2.7508 1590796800 2.7489 1590804000 2.7478 1590811200 2.7506 1590818400 2.7518 1590825600 2.7517 1590832800 2.7487 1590840000 2.7514 1590847200 2.7474 1590854400 2.7446 1590861600 2.7471 1590868800 2.7484 1590876000 2.7454 1590883200 2.7469 1590890400 2.7505 1590897600 2.7497 1590904800 2.7504 1590912000 2.7532 1590919200 2.7515 1590926400 2.7512 1590933600 2.7516 1590940800 2.7520 1590948000 2.7493 1590955200 2.7510 1590962400 2.7557 1590976800 2.7559 1590969600 2.7562 1590984000 2.7549 1590991200 2.7551 1590998400 2.7534 1591005600 2.7525 1591012800 2.7540 1591020000 2.7535 1591027200 2.7556 1591034400 2.7499 1591041600 2.7553 1591048800 2.7542 1591056000 2.7580 1591063200 2.7565 1591070400 2.7564 1591077600 2.7149 1591084800 2.7031 1591092000 2.7028 1591099200 2.7052 1591106400 2.7044 1591113600 2.6999 1591120800 2.6971 1591128000 2.6972 1591135200 2.6965 1591142400 2.6956 1591149600 2.6952 1591156800 2.6945 1591164000 2.6988 1591171200 2.7008 1591178400 2.6997 1591185600 2.7026 1591192800 2.6994 1591200000 2.6996 1591207200 2.7004 1591214400 2.7011 1591221600 2.6983 1591228800 2.6956 1591236000 2.6894 1591243200 2.6938 1591250400 2.6917 1591257600 2.6923 1591264800 2.6904 1591272000 2.6929 1591279200 2.6916 1591286400 2.6897 1591293600 2.6901 1591300800 2.6935 1591308000 2.6927 1591315200 2.6351 1591322400 2.6900 1591329600 2.6904 1591336800 2.6907 1591344000 2.6906 1591351200 2.6901 1591358400 2.6908 1591365600 2.6934 1591372800 2.6954 1591380000 2.6951 1591387200 2.6919 1591394400 2.6900 1591401600 2.6912 1591408800 2.6900 1591416000 2.6866 1591423200 2.6892 1591430400 2.6902 1591437600 2.6906 1591444800 2.6895 1591452000 2.6886 1591459200 2.6899 1591466400 2.6880 1591473600 2.6901 1591480800 2.6900 1591488000 2.6913 1591495200 2.6889 1591502400 2.6906 1591509600 2.6897 1591516800 2.6906 1591524000 2.6899 1591531200 2.6906 1591538400 2.6891 1591545600 2.6894 1591552800 2.6901 1591560000 2.6907 1591567200 2.6887 1591574400 2.6896 1591581600 2.6844 1591588800 2.6885 1591596000 2.6864 1591603200 2.6889 1591610400 2.6881 1591617600 2.6919 1591624800 2.6950 1591632000 2.7138 1591639200 2.7152 1591646400 2.7159 1591653600 2.7157 1591660800 2.7111 1591668000 2.7138 1591675200 2.7148 1591682400 2.7151 1591689600 2.7167 1591696800 2.7170 1591704000 2.7163 1591711200 2.6707 1591718400 2.7152 1591725600 2.7162 1591732800 2.7176 1591740000 2.7152 1591747200 2.7166 1591754400 2.7157 1591761600 2.7170 1591768800 2.7102 1591776000 2.7070 1591783200 2.7064 1591790400 2.7061 1591797600 2.7070 1591804800 2.7105 1591812000 2.7102 1591819200 2.6832 1591826400 2.6887 1591833600 2.6886 1591840800 2.6691 1591848000 2.6700 1591855200 2.6707 1591862400 2.6697 1591869600 2.6685 1591876800 2.6702 1591884000 2.6724 1591891200 2.6750 1591898400 2.6711 1591905600 2.6729 1591912800 2.6692 1591920000 2.6681 1591927200 2.6679 1591934400 2.6676 1591941600 2.6669 1591948800 2.6675 1591956000 2.6660 1591963200 2.6670 1591970400 2.6649 1591977600 2.6626 1591984800 2.6672 1591992000 2.6654 1591999200 2.6670 1592006400 2.6678 1592013600 2.6663 1592020800 2.6672 1592028000 2.6663 1592035200 2.6666 1592042400 2.6663 1592049600 2.6681 1592056800 2.6660 1592064000 2.6657 1592071200 2.6648 1592078400 2.6624 1592085600 2.6624 1592092800 2.6600 1592100000 2.6564 1592107200 2.6573 1592114400 2.6566 1592121600 2.6564 1592128800 2.5890 1592136000 2.6551 1592143200 2.6555 1592150400 2.6550 1592157600 2.6552 1592164800 2.6105 1592172000 2.6097 1592179200 2.6546 1592186400 2.6546 1592193600 2.6549 1592200800 2.6557 1592208000 2.6557 1592215200 2.6551 1592222400 2.6574 1592229600 2.6512 1592236800 2.6529 1592244000 2.6532 1592251200 2.6500 1592258400 2.6486 1592265600 2.6435 1592272800 2.6436 1592280000 2.6433 1592287200 2.6444 1592294400 2.6473 1592301600 2.6474 1592308800 2.6464 1592316000 2.6419 1592323200 2.6413 1592330400 2.6419 1592337600 2.6392 1592344800 2.6397 1592352000 2.6406 1592359200 2.6407 1592366400 2.6397 1592373600 2.6397 1592380800 2.6380 1592388000 2.6409 1592395200 2.6403 1592402400 2.6398 1592409600 2.6390 1592416800 2.6390 1592424000 2.6387 1592431200 2.6385 1592438400 2.6388 1592445600 2.6386 1592452800 2.6351 1592460000 2.6346 1592467200 2.6348 1592474400 2.6383 1592481600 2.6337 1592488800 2.6322 1592496000 2.6379 1592503200 2.6378 1592510400 2.6383 1592517600 2.6373 1592524800 2.6381 1592532000 2.6373 1592539200 2.6362 1592546400 2.6384 1592553600 2.6360 1592560800 2.6349 1592568000 2.6369 1592575200 2.6317 1592582400 2.6316 1592589600 2.6333 1592596800 2.6344 1592604000 2.6336 1592611200 2.6338 1592618400 2.6331 1592625600 2.6331 1592632800 2.6333 1592640000 2.6376 1592647200 2.6365 1592654400 2.6364 1592661600 2.6359 1592668800 2.6368 1592676000 2.6346 1592683200 2.6429 1592690400 2.6438 1592697600 2.6394 1592704800 2.6433 1592712000 2.6440 1592719200 2.6447 1592726400 2.6443 1592733600 2.6342 1592740800 2.6444 1592748000 2.6436 1592755200 2.6351 1592762400 2.6430 1592769600 2.6438 1592776800 2.6430 1592784000 2.6442 1592791200 2.6430 1592798400 2.6347 1592805600 2.6430 1592812800 2.6410 1592820000 2.6443 1592827200 2.6431 1592834400 2.6442 1592841600 2.6448 1592848800 2.6473 1592856000 2.6467 1592863200 2.6440 1592870400 2.6382 1592877600 2.6398 1592884800 2.6382 1592892000 2.6376 1592899200 2.6355 1592906400 2.6351 1592913600 2.6349 1592920800 2.6327 1592928000 2.6349 1592935200 2.6287 1592942400 2.6262 1592949600 2.6232 1592956800 2.6250 1592964000 2.6234 1592971200 2.6239 1592978400 2.6236 1592985600 2.6187 1592992800 2.6232 1593000000 2.6240 1593007200 2.6240 1593014400 2.6265 1593021600 2.6293 1593028800 2.6296 1593036000 2.6297 1593043200 2.6167 1593050400 2.5996 1593057600 2.6175 1593064800 2.6159 1593072000 2.5256 1593079200 2.6089 1593086400 2.6679 1593093600 2.6689 1593100800 2.6690 1593108000 2.6677 1593115200 2.6677 1593122400 2.6659 1593129600 2.6665 1593136800 2.6665 1593144000 2.6662 1593151200 2.6657 1593158400 2.6691 1593165600 2.6668 1593172800 2.6688 1593180000 2.6653 1593187200 2.6660 1593194400 2.6566 1593201600 2.6574 1593208800 2.6557 1593216000 2.6568 1593223200 2.6568 1593230400 2.6560 1593237600 2.6558 1593244800 2.6570 1593252000 2.6560 1593259200 2.6566 1593266400 2.6662 1593273600 2.6667 1593280800 2.6652 1593288000 2.6637 1593295200 2.6375 1593302400 2.6375 1593309600 2.6641 1593316800 2.6616 1593324000 2.6605 1593331200 2.6613 1593338400 2.6608 1593345600 2.6608 1593352800 2.6608 1593360000 2.6615 1593367200 2.6614 1593374400 2.6634 1593381600 2.6616 1593388800 2.6622 1593396000 2.6623 1593403200 2.6620 1593410400 2.6619 1593417600 2.6615 1593424800 2.6580 1593432000 2.6579 1593439200 2.6566 1593446400 2.6569 1593453600 2.6562 1593460800 2.6570 1593468000 2.6578 1593475200 2.6536 1593482400 2.6573 1593489600 2.6804 1593496800 2.6486 1593504000 2.6588 1593511200 2.6574 1593518400 2.6587 1593525600 2.6557 1593532800 2.6554 1593540000 2.6535 1593547200 2.6569 1593554400 2.6542 1593561600 2.6524 1593568800 2.6508 1593576000 2.6504 1593583200 2.6494 1593590400 2.6502 1593597600 2.6506 1593604800 2.6492 1593612000 2.6500 1593619200 2.6491 1593626400 2.6487 1593633600 2.6479 1593640800 2.6482 1593648000 2.6473 1593655200 2.6473 1593662400 2.6467 1593669600 2.6462 1593676800 2.6447 1593684000 2.6442 1593691200 2.6441 1593698400 2.6438 1593705600 2.6433 1593712800 2.6431 1593720000 2.6433 1593727200 2.6429 1593734400 2.6427 1593741600 2.6427 1593748800 2.6426 1593756000 2.6430 1593763200 2.6430 1593770400 2.6446 1593777600 2.6399 1593784800 2.6404 1593792000 2.6401 1593799200 2.6397 1593806400 2.6393 1593813600 2.6405 1593820800 2.6401 1593828000 2.6399 1593835200 2.6397 1593842400 2.6400 1593849600 2.6400 1593856800 2.6396 1593864000 2.6395 1593871200 2.6391 1593878400 2.6393 1593885600 2.6390 1593892800 2.6389 1593900000 2.6402 1593907200 2.6389 1593914400 2.6389 1593921600 2.6387 1593928800 2.6386 1593936000 2.6374 1593943200 2.6371 1593950400 2.6375 1593957600 2.6371 1593964800 2.6367 1593972000 2.6364 1593979200 2.6361 1593986400 2.6360 1593993600 2.6366 1594000800 2.6366 1594008000 2.6357 1594015200 2.6358 1594022400 2.6358 1594029600 2.6348 1594036800 2.6342 1594044000 2.6335 1594051200 2.6332 1594058400 2.6336 1594065600 2.6335 1594072800 2.6339 1594080000 2.6337 1594087200 2.6329 1594094400 2.6346 1594101600 2.6336 1594108800 2.6348 1594116000 2.6345 1594123200 2.6344 1594130400 2.6340 1594137600 2.6329 1594144800 2.6319 1594152000 2.6312 1594159200 2.6312 1594166400 2.6309 1594173600 2.6309 1594180800 2.6303 1594188000 2.6314 1594195200 2.6311 1594202400 2.6305 1594209600 2.6303 1594216800 2.6293 1594224000 2.6305 1594231200 2.6295 1594238400 2.6292 1594245600 2.6293 1594252800 2.6282 1594260000 2.6260 1594267200 2.6258 1594274400 2.6239 1594281600 2.6270 1594288800 2.6270 1594296000 2.6263 1594303200 2.6254 1594310400 2.6254 1594317600 2.6250 1594324800 2.6265 1594332000 2.6258 1594339200 2.6257 1594346400 2.6282 1594353600 2.6260 1594360800 2.6378 1594368000 2.6396 1594375200 2.6404 1594382400 2.6410 1594389600 2.6445 1594396800 2.6449 1594404000 2.6454 1594411200 2.6457 1594418400 2.6479 1594425600 2.6477 1594432800 2.6485 1594440000 2.6456 1594447200 2.6443 1594454400 2.6457 1594461600 2.6439 1594468800 2.6443 1594476000 2.6424 1594483200 2.6441 1594490400 2.6432 1594497600 2.6474 1594504800 2.6464 1594512000 2.6471 1594519200 2.6466 1594526400 2.6472 1594533600 2.6465 1594540800 2.6468 1594548000 2.6477 1594555200 2.6483 1594562400 2.6457 1594569600 2.6482 1594576800 2.6699 1594584000 2.6493 1594591200 2.6490 1594598400 2.6502 1594605600 2.6483 1594612800 2.6488 1594620000 2.6490 1594627200 2.6489 1594634400 2.6489 1594641600 2.6488 1594648800 2.6478 1594656000 2.6481 1594663200 2.6467 1594670400 2.6472 1594677600 2.6461 1594684800 2.6428 1594692000 2.6427 1594699200 2.6472 1594706400 2.6473 1594713600 2.6492 1594720800 2.6485 1594728000 2.6494 1594735200 2.6465 1594742400 2.6468 1594749600 2.6449 1594756800 2.6371 1594764000 2.6360 1594771200 2.6366 1594778400 2.6391 1594785600 2.6411 1594792800 2.6411 1594800000 2.6389 1594807200 2.6385 1594814400 2.6415 1594821600 2.6405 1594828800 2.6407 1594836000 2.6440 1594843200 2.6406 1594850400 2.6434 1594857600 2.6447 1594864800 2.6448 1594872000 2.6456 1594879200 2.6443 1594886400 2.6457 1594893600 2.6465 1594900800 2.6488 1594908000 2.6479 1594915200 2.6501 1594922400 2.6503 1594929600 2.6501 1594936800 2.6497 1594944000 2.6458 1594951200 2.6466 1594958400 2.6448 1594965600 2.6484 1594972800 2.6473 1594980000 2.6486 1594987200 2.6486 1594994400 2.6480 1595001600 2.6489 1595008800 2.6493 1595016000 2.6524 1595023200 2.6510 1595030400 2.6517 1595037600 2.6501 1595044800 2.6504 1595052000 2.6507 1595059200 2.6503 1595066400 2.6492 1595073600 2.6493 1595080800 2.6490 1595088000 2.6501 1595095200 2.6495 1595102400 2.6495 1595109600 2.6494 1595116800 2.5743 1595124000 2.5739 1595131200 2.5742 1595138400 2.6488 1595145600 2.6495 1595152800 2.6473 1595160000 2.6499 1595167200 2.6478 1595174400 2.6488 1595181600 2.6485 1595188800 2.6480 1595196000 2.6484 1595203200 2.6483 1595210400 2.6479 1595217600 2.6477 1595224800 2.6454 1595232000 2.6482 1595239200 2.6484 1595246400 2.6464 1595253600 2.6465 1595260800 2.6467 1595268000 2.6462 1595275200 2.6400 1595282400 2.6388 1595289600 2.6449 1595296800 2.6443 1595304000 2.6452 1595311200 2.6455 1595318400 2.6444 1595325600 2.6447 1595332800 2.6446 1595340000 2.6448 1595347200 2.6449 1595354400 2.6454 1595361600 2.6459 1595368800 2.6428 1595376000 2.6439 1595383200 2.6473 1595390400 2.6525 1595397600 2.6542 1595404800 2.6524 1595412000 2.6427 1595419200 2.6414 1595426400 2.6422 1595433600 2.6483 1595440800 2.6478 1595448000 2.6454 1595455200 2.6469 1595462400 2.6539 1595469600 2.6501 1595476800 2.6738 1595484000 2.6737 1595491200 2.6525 1595498400 2.6432 1595505600 2.6496 1595512800 2.6504 1595520000 2.6543 1595527200 2.6528 1595534400 2.6520 1595541600 2.6513 1595548800 2.6508 1595556000 2.6498 1595563200 2.6516 1595570400 2.6508 1595577600 2.6525 1595584800 2.6475 1595592000 2.6492 1595599200 2.6475 1595606400 2.6492 1595613600 2.6472 1595620800 2.6453 1595628000 2.6492 1595635200 2.6499 1595642400 2.6497 1595649600 2.6514 1595656800 2.6482 1595664000 2.6496 1595671200 2.6486 1595678400 2.6490 1595685600 2.6486 1595692800 2.6491 1595700000 2.6491 1595707200 2.6510 1595714400 2.6479 1595721600 2.6490 1595728800 2.6410 1595736000 2.6418 1595743200 2.6410 1595750400 2.6415 1595757600 2.6408 1595764800 2.6413 1595772000 2.6425 1595779200 2.6421 1595786400 2.6409 1595793600 2.6345 1595800800 2.6627 1595808000 2.6627 1595815200 2.6626 1595822400 2.6626 1595829600 2.6625 1595836800 2.6694 1595844000 2.6413 1595851200 2.6416 1595858400 2.6412 1595865600 2.6376 1595872800 2.6408 1595880000 2.6394 1595887200 2.6401 1595894400 2.6408 1595901600 2.6364 1595908800 2.6362 1595916000 2.6358 1595923200 2.6033 1595930400 2.6006 1595937600 2.6268 1595944800 2.6312 1595952000 2.6312 1595959200 2.6299 1595966400 2.6306 1595973600 2.6274 1595980800 2.6288 1595988000 2.6272 1595995200 2.6190 1596002400 2.6174 1596009600 2.6208 1596016800 2.6202 1596024000 2.6183 1596031200 2.6180 1596038400 2.6249 1596045600 2.6255 1596052800 2.6237 1596060000 2.6261 1596067200 2.6236 1596074400 2.6239 1596081600 2.6227 1596088800 2.6236 1596096000 2.6230 1596103200 2.6150 1596110400 2.6172 1596117600 2.6178 1596124800 2.6182 1596132000 2.6176 1596139200 2.5664 1596146400 2.5757 1596153600 2.5607 1596160800 2.5590 1596168000 2.6032 1596175200 2.6171 1596182400 2.6167 1596189600 2.6394 1596196800 2.6395 1596204000 2.6301 1596211200 2.6380 1596218400 2.6362 1596225600 2.6397 1596232800 2.6334 1596240000 2.6354 1596247200 2.6343 1596254400 2.6334 1596261600 2.6355 1596268800 2.6307 1596276000 2.6314 1596283200 2.6306 1596290400 2.6283 1596297600 2.6290 1596304800 2.6292 1596312000 2.6302 1596319200 2.6343 1596326400 2.6335 1596333600 2.6349 1596340800 2.6365 1596348000 2.6354 1596355200 2.6357 1596362400 2.6352 1596369600 2.6361 1596376800 2.6348 1596384000 2.6355 1596391200 2.6345 1596398400 2.6355 1596405600 2.6340 1596412800 2.6345 1596420000 2.6323 1596427200 2.6351 1596434400 2.6351 1596441600 2.6349 1596448800 2.6320 1596456000 2.6293 1596463200 2.6285 1596470400 2.6341 1596477600 2.6346 1596484800 2.6338 1596492000 2.6326 1596499200 2.6338 1596506400 2.6331 1596513600 2.6345 1596520800 2.6352 1596528000 2.6333 1596535200 2.6334 1596542400 2.6338 1596549600 2.6345 1596556800 2.6347 1596564000 2.6343 1596571200 2.6346 1596578400 2.6326 1596585600 2.6322 1596592800 2.6295 1596600000 2.6318 1596607200 2.6302 1596614400 2.5885 1596621600 2.5893 1596628800 2.5888 1596636000 2.5883 1596643200 2.5868 1596650400 2.5835 1596657600 2.6309 1596664800 2.6309 1596672000 2.6314 1596679200 2.6278 1596686400 2.6247 1596693600 2.6278 1596700800 2.6216 1596708000 2.6173 1596715200 2.6213 1596722400 2.6306 1596729600 2.6261 1596736800 2.6232 1596744000 2.6245 1596751200 2.6242 1596758400 2.6229 1596765600 2.6239 1596772800 2.6253 1596780000 2.6241 1596787200 2.6225 1596794400 2.6223 1596801600 2.6239 1596808800 2.6226 1596816000 2.6267 1596823200 2.6274 1596830400 2.6200 1596837600 2.6275 1596844800 2.6196 1596852000 2.6216 1596859200 2.6269 1596866400 2.6267 1596873600 2.6270 1596880800 2.6264 1596888000 2.6273 1596895200 2.6262 1596902400 2.6273 1596909600 2.6268 1596916800 2.6228 1596924000 2.6224 1596931200 2.6215 1596938400 2.6219 1596945600 2.6267 1596952800 2.6287 1596960000 2.6247 1596967200 2.6281 1596974400 2.6284 1596981600 2.6278 1596988800 2.6247 1596996000 2.6251 1597003200 2.6328 1597010400 2.6314 1597017600 2.6329 1597024800 2.6323 1597032000 2.6335 1597039200 2.6333 1597046400 2.6299 1597053600 2.6329 1597060800 2.5904 1597068000 2.5886 1597075200 2.6320 1597082400 2.6303 1597089600 2.6421 1597096800 2.6272 1597104000 2.6381 1597111200 2.6343 1597118400 2.6328 1597125600 2.6344 1597132800 2.6281 1597140000 2.6244 1597147200 2.6156 1597154400 2.6131 1597161600 2.6231 1597168800 2.6325 1597176000 2.6330 1597183200 2.6555 1597190400 2.6536 1597197600 2.6535 1597204800 2.6533 1597212000 2.6534 1597219200 2.6542 1597226400 2.6494 1597233600 2.6523 1597240800 2.6509 1597248000 2.6452 1597255200 2.6543 1597262400 2.6549 1597269600 2.6541 1597276800 2.6538 1597284000 2.6502 1597291200 2.6509 1597298400 2.6506 1597305600 2.6476 1597312800 2.6471 1597320000 2.6473 1597327200 2.6447 1597334400 2.6460 1597341600 2.6424 1597348800 2.6429 1597356000 2.6421 1597363200 2.6426 1597370400 2.6434 1597377600 2.6392 1597384800 2.6418 1597392000 2.6425 1597399200 2.6386 1597406400 2.6417 1597413600 2.6414 1597420800 2.6324 1597428000 2.6307 1597435200 2.6341 1597442400 2.6350 1597449600 2.6349 1597456800 2.6342 1597464000 2.6377 1597471200 2.6372 1597478400 2.6407 1597485600 2.6382 1597492800 2.6381 1597500000 2.6409 1597507200 2.6390 1597514400 2.6374 1597521600 2.6408 1597528800 2.6398 1597536000 2.6419 1597543200 2.6383 1597550400 2.6395 1597557600 2.6366 1597564800 2.6371 1597572000 2.6359 1597579200 2.6369 1597586400 2.6360 1597593600 2.6369 1597600800 2.6363 1597608000 2.6384 1597615200 2.6383 1597622400 2.6389 1597629600 2.6383 1597636800 2.6398 1597644000 2.6376 1597651200 2.6389 1597658400 2.6364 1597665600 2.6372 1597672800 2.6351 1597680000 2.6343 1597687200 2.6356 1597694400 2.6357 1597701600 2.6342 1597708800 2.6351 1597716000 2.6351 1597723200 2.6363 1597730400 2.6355 1597737600 2.6377 1597744800 2.6293 1597752000 2.6335 1597759200 2.6329 1597766400 2.6331 1597773600 2.6309 1597780800 2.6328 1597788000 2.6298 1597795200 2.6284 1597802400 2.6288 1597809600 2.6291 1597816800 2.6294 1597824000 2.6302 1597831200 2.6271 1597838400 2.6298 1597845600 2.6334 1597852800 2.6288 1597860000 2.6281 1597867200 2.6286 1597874400 2.6278 1597881600 2.6281 1597888800 2.6278 1597896000 2.6249 1597903200 2.6197 1597910400 2.6255 1597917600 2.6221 1597924800 2.6193 1597932000 2.6202 1597939200 2.6201 1597946400 2.6191 1597953600 2.6223 1597960800 2.6227 1597968000 2.6222 1597975200 2.6218 1597982400 2.5998 1597989600 2.6034 1597996800 2.5989 1598004000 2.6006 1598011200 2.6004 1598018400 2.5949 1598025600 2.6003 1598032800 2.6022 1598040000 2.5965 1598047200 2.6036 1598054400 2.5881 1598061600 2.6034 1598068800 2.6060 1598076000 2.6116 1598083200 2.6046 1598090400 2.5997 1598097600 2.5990 1598104800 2.5983 1598112000 2.5955 1598119200 2.5998 1598126400 2.5999 1598133600 2.5997 1598140800 2.6002 1598148000 2.6038 1598155200 2.6038 1598162400 2.6026 1598169600 2.5996 1598176800 2.5977 1598184000 3.2954 1598191200 2.6036 1598198400 2.6041 1598205600 2.6015 1598212800 2.6021 1598220000 2.6011 1598227200 2.6022 1598234400 2.6019 1598241600 2.6034 1598248800 2.6056 1598256000 2.6029 1598263200 2.6002 1598270400 2.6010 1598277600 2.5955 1598284800 2.5997 1598292000 2.6062 1598299200 2.6053 1598306400 2.5631 1598313600 2.5646 1598320800 2.5637 1598328000 2.5561 1598335200 2.5598 1598342400 2.5601 1598349600 2.5593 1598356800 2.5567 1598364000 2.5580 1598371200 2.5574 1598378400 2.5961 1598385600 2.5910 1598392800 2.5908 1598400000 2.5944 1598407200 2.5928 1598414400 2.5927 1598421600 2.5885 1598428800 2.5919 1598436000 2.5947 1598443200 2.5952 1598450400 2.5942 1598457600 2.6004 1598464800 2.5987 1598472000 2.5979 1598479200 2.6070 1598486400 2.6080 1598493600 2.6058 1598500800 2.6072 1598508000 2.6143 1598515200 2.6153 1598522400 2.6145 1598529600 2.6137 1598536800 2.6141 1598544000 2.6190 1598551200 2.6174 1598558400 2.6193 1598565600 2.6209 1598572800 2.6212 1598580000 2.6211 1598587200 2.6209 1598594400 2.6212 1598601600 2.6209 1598608800 2.6219 1598616000 2.6204 1598623200 2.6194 1598630400 2.6227 1598637600 2.6226 1598644800 2.6221 1598652000 2.6216 1598659200 2.6218 1598666400 2.6214 1598673600 2.6216 1598680800 2.6212 1598688000 2.6221 1598695200 2.6208 1598702400 2.6157 1598709600 2.6210 1598716800 2.6223 1598724000 2.6219 1598731200 2.6229 1598738400 2.6225 1598745600 2.6238 1598752800 2.6222 1598760000 2.6223 1598767200 2.6158 1598774400 2.6156 1598781600 2.6146 1598788800 2.6118 1598796000 2.6104 1598803200 2.6067 1598810400 2.6004 1598817600 2.5995 1598824800 2.5998 1598832000 2.5983 1598839200 2.5977 1598846400 2.5979 1598853600 2.4645 1598860800 2.5244 1598868000 2.5238 1598875200 2.5956 1598882400 2.5973 1598889600 2.5981 1598896800 2.5976 1598904000 2.5964 1598911200 2.5951 1598925600 2.5944 1598918400 2.5960 1598932800 2.5943 1598940000 2.5920 1598947200 2.5941 1598954400 2.5949 1598961600 2.5943 1598968800 2.5894 1598976000 2.5723 1598983200 2.5731 1598990400 2.5723 1598997600 2.5757 1599004800 2.5761 1599012000 2.5682 1599019200 2.5694 1599026400 2.5677 1599033600 2.5679 1599040800 2.5657 1599048000 2.5695 1599055200 2.5688 1599062400 2.5685 1599069600 2.5662 1599084000 2.5729 1599134400 2.5769 1599156000 2.5761 1599184800 2.5764 1599199200 2.5778 1599213600 2.5719 1599278400 2.5689 1599314400 2.5725 1599321600 2.5722 1599357600 2.5646 1599372000 2.5644 1599408000 2.5699 1599415200 2.5666 1599422400 2.5661 1599429600 2.5663 1599436800 2.5654 1599444000 2.5653 1599451200 2.5657 1599458400 2.5644 1599465600 2.5669 1599472800 2.5658 1599480000 2.5274 1599487200 2.5239 1599494400 2.5242 1599501600 2.5150 1599508800 2.5264 1599516000 2.5263 1599523200 2.5309 1599530400 2.5228 1599537600 2.5268 1599544800 2.5268 1599552000 2.4943 1599559200 2.5285 1599566400 2.5286 1599573600 2.5289 1599580800 2.5299 1599588000 2.5257 1599595200 2.5289 1599602400 2.5277 1599609600 2.5283 1599616800 2.5275 1599624000 2.5284 1599631200 2.5257 1599638400 2.5272 1599645600 2.5227 1599652800 2.5273 1599660000 2.5258 1599667200 2.5166 1599674400 2.5207 1599681600 2.5206 1599688800 2.5189 1599696000 2.5186 1599703200 2.5201 1599710400 2.5129 1599717600 2.4965 1599724800 2.5537 1599732000 2.5498 1599739200 2.5506 1599746400 2.5514 1599753600 2.5521 1599760800 2.5415 1599768000 2.5476 1599775200 2.5473 1599782400 2.5455 1599789600 2.5461 1599796800 2.5462 1599804000 2.5445 1599811200 2.5068 1599818400 2.5455 1599825600 2.5488 1599832800 2.5490 1599840000 2.5481 1599847200 2.5478 1599854400 2.5482 1599861600 2.5482 1599868800 2.5414 1599876000 2.5471 1599883200 2.5489 1599890400 2.5482 1599897600 2.5487 1599904800 2.5488 1599912000 2.5489 1599919200 2.5481 1599926400 2.5530 1599933600 2.5498 1599940800 2.5535 1599948000 2.5535 1599955200 2.5495 1599962400 2.5486 1599969600 2.5491 1599976800 2.5487 1599984000 2.5504 1599991200 2.5490 1599998400 2.5486 1600005600 2.5477 1600012800 2.5502 1600020000 2.5491 1600027200 2.5561 1600034400 2.5556 1600041600 2.5513 1600048800 2.5549 1600056000 2.5527 1600063200 2.5538 1600070400 2.5516 1600077600 2.5569 1600084800 2.5558 1600092000 2.5532 1600099200 2.5525 1600106400 2.5535 1600113600 2.5562 1600120800 2.5401 1600128000 2.5411 1600135200 2.5223 1600142400 2.5228 1600149600 2.5224 1600156800 2.5235 1600164000 2.5248 1600171200 2.5257 1600178400 2.5225 1600185600 2.5231 1600192800 2.5228 1600200000 2.5232 1600207200 2.5227 1600214400 2.5227 1600221600 2.5338 1600228800 2.5317 1600236000 2.5319 1600243200 2.5363 1600250400 2.5368 1600257600 2.5323 1600264800 2.5347 1600272000 2.5357 1600279200 2.5354 1600286400 2.4976 1600293600 2.5366 1600300800 2.5349 1600308000 2.5529 1600315200 2.5531 1600322400 2.5485 1600329600 2.5539 1600336800 2.5573 1600344000 2.5558 1600351200 2.5542 1600358400 2.5559 1600365600 2.5539 1600372800 2.5528 1600380000 2.5546 1600387200 2.5566 1600394400 2.5556 1600401600 2.5566 1600408800 2.5542 1600416000 2.5532 1600423200 2.5505 1600430400 2.5532 1600437600 2.5549 1600444800 2.5560 1600452000 2.5116 1600459200 2.5186 1600466400 2.5156 1600473600 2.5161 1600480800 2.5154 1600488000 2.5159 1600495200 2.5156 1600502400 2.5158 1600509600 2.5149 1600516800 2.5116 1600524000 2.5151 1600531200 2.5159 1600538400 2.5156 1600545600 2.5161 1600552800 2.5087 1600560000 2.5155 1600567200 2.5098 1600574400 2.5100 1600581600 2.5107 1600588800 2.5100 1600596000 2.5062 1600603200 2.5104 1600610400 2.5102 1600617600 2.5101 1600624800 2.5084 1600632000 2.5106 1600639200 2.5111 1600646400 2.5118 1600653600 2.5110 1600660800 2.5101 1600668000 2.5100 1600675200 2.5116 1600682400 2.5100 1600689600 2.5140 1600696800 2.5123 1600704000 2.5124 1600711200 2.5159 1600718400 2.5195 1600725600 2.5185 1600732800 2.5185 1600740000 2.5172 1600747200 2.5178 1600754400 2.5108 1600761600 2.5171 1600768800 2.5134 1600776000 2.5138 1600783200 2.5097 1600790400 2.5113 1600797600 2.5101 1600804800 2.5098 1600812000 2.5113 1600819200 2.5123 1600826400 2.5125 1600833600 2.5142 1600840800 2.5149 1600848000 2.5185 1600855200 2.5171 1600862400 2.5216 1600869600 2.5142 1600876800 2.5089 1600884000 2.5096 1600891200 2.5048 1600898400 2.5085 1600905600 2.5080 1600912800 2.4921 1600920000 2.4917 1600927200 2.4938 1600934400 2.5362 1600941600 2.5359 1600948800 2.5492 1600956000 2.5412 1600963200 2.5401 1600970400 2.5411 1600977600 2.5354 1600984800 2.5392 1600992000 2.5390 1600999200 2.5374 1601006400 2.5373 1601013600 2.5344 1601020800 2.5377 1601028000 2.5350 1601035200 2.5343 1601042400 2.5325 1601049600 2.5332 1601056800 2.5333 1601064000 2.5333 1601071200 2.5354 1601078400 2.5352 1601085600 2.5342 1601092800 2.5330 1601100000 2.5322 1601107200 2.5336 1601114400 2.5321 1601121600 2.5331 1601128800 2.5338 1601136000 2.5406 1601143200 2.5469 1601150400 2.5469 1601157600 2.5467 1601164800 2.5599 1601172000 2.5579 1601179200 2.5589 1601186400 2.5549 1601193600 2.5549 1601200800 2.5540 1601208000 2.5559 1601215200 2.5544 1601222400 2.5530 1601229600 2.5536 1601236800 2.5543 1601244000 2.5518 1601251200 2.5497 1601258400 2.5579 1601265600 2.5581 1601272800 2.5558 1601280000 2.5581 1601287200 2.4837 1601294400 2.5558 1601301600 2.5570 1601308800 2.5599 1601316000 2.5550 1601323200 2.5454 1601330400 2.5430 1601337600 2.5382 1601344800 2.5366 1601352000 2.5382 1601359200 2.5365 1601366400 2.5408 1601373600 2.5440 1601380800 2.5467 1601388000 2.5450 1601395200 2.5437 1601402400 2.5448 1601409600 2.5457 1601416800 2.5445 1601424000 2.5436 1601431200 2.5447 1601438400 2.5440 1601445600 2.5441 1601452800 2.5376 1601460000 2.5304 1601467200 2.5370 1601474400 2.5368 1601481600 2.5367 1601488800 2.5365 1601496000 2.5370 1601503200 2.5363 1601517600 2.5354 1601510400 2.5362 1601524800 2.5362 1601532000 2.5298 1601539200 2.5391 1601546400 2.5347 1601553600 2.5258 1601560800 2.5360 1601568000 2.5330 1601575200 2.5348 1601582400 2.5316 1601589600 2.5344 1601596800 2.5345 1601604000 2.5347 1601611200 2.5257 1601618400 2.5212 1601625600 2.5329 1601632800 2.5320 1601640000 2.5331 1601647200 2.5361 1601654400 2.5368 1601661600 2.5374 1601668800 2.5375 1601676000 2.5388 1601683200 2.5379 1601690400 2.5387 1601697600 2.5397 1601704800 2.5389 1601712000 2.5363 1601719200 2.5387 1601726400 2.5381 1601733600 2.4979 1601740800 2.5343 1601748000 2.5348 1601755200 2.5346 1601762400 2.5336 1601769600 2.5351 1601776800 2.5336 1601784000 2.5344 1601791200 2.5345 1601798400 2.5381 1601805600 2.5336 1601812800 2.5360 1601820000 2.5378 1601827200 2.5388 1601834400 2.5372 1601841600 2.5378 1601848800 2.5377 1601856000 2.5377 1601863200 2.5380 1601870400 2.5392 1601877600 2.5353 1601884800 2.5390 1601892000 2.5375 1601899200 2.5378 1601906400 2.5350 1601913600 2.5361 1601920800 2.5375 1601928000 2.5382 1601935200 2.5386 1601942400 2.5380 1601949600 2.5234 1601956800 2.5254 1601964000 2.5265 1601971200 2.5277 1601978400 2.5300 1601985600 2.5290 1601992800 2.5260 1602000000 2.5273 1602007200 2.5300 1602014400 2.5315 1602021600 2.5307 1602028800 2.5283 1602036000 2.5282 1602043200 2.5285 1602050400 2.5277 1602057600 2.5286 1602064800 2.5287 1602072000 2.5299 1602079200 2.5306 1602086400 2.5303 1602093600 2.5299 1602100800 2.5326 1602108000 2.5329 1602115200 2.5336 1602122400 2.5334 1602129600 2.5268 1602136800 2.5284 1602144000 2.5285 1602151200 2.5301 1602158400 2.5308 1602165600 2.5274 1602172800 2.5289 1602180000 2.5286 1602187200 2.5265 1602194400 2.5273 1602201600 2.5290 1602208800 2.5245 1602216000 2.5277 1602223200 2.4908 1602230400 2.5238 1602237600 2.5232 1602244800 2.5232 1602252000 2.5208 1602259200 2.5204 1602266400 2.5227 1602273600 2.5269 1602280800 2.5279 1602288000 2.5242 1602295200 2.5248 1602302400 2.5229 1602309600 2.5229 1602316800 2.5230 1602324000 2.5280 1602331200 2.5248 1602338400 2.5302 1602345600 2.5346 1602352800 2.5276 1602360000 2.5285 1602367200 2.5276 1602374400 2.5272 1602381600 2.5231 1602388800 2.5268 1602396000 2.5289 1602403200 2.5271 1602410400 2.5211 1602417600 2.5212 1602424800 2.5206 1602432000 2.5188 1602439200 2.5190 1602446400 2.5235 1602453600 2.5232 1602460800 2.5267 1602468000 2.5252 1602475200 2.5258 1602482400 2.5269 1602489600 2.5204 1602496800 2.5171 1602504000 2.5217 1602511200 2.5189 1602518400 2.5197 1602525600 2.5244 1602532800 2.5239 1602540000 2.5242 1602547200 2.5212 1602554400 2.5208 1602561600 2.5196 1602568800 2.5204 1602576000 2.5208 1602583200 2.5196 1602590400 2.5235 1602597600 2.5180 1602604800 2.5223 1602612000 2.5229 1602619200 2.5137 1602626400 2.5176 1602633600 2.5183 1602640800 2.5167 1602648000 2.5213 1602655200 2.5210 1602662400 2.5189 1602669600 2.4783 1602676800 2.5181 1602684000 2.5179 1602691200 2.5180 1602698400 2.5183 1602705600 2.5183 1602712800 2.5171 1602720000 2.5228 1602727200 2.5193 1602734400 2.5186 1602741600 2.5187 1602748800 2.5162 1602756000 2.5147 1602763200 2.5160 1602770400 2.5101 1602777600 2.5227 1602784800 2.5256 1602792000 2.5249 1602799200 2.5256 1602806400 2.5209 1602813600 2.5211 1602820800 2.5204 1602828000 2.5206 1602835200 2.5227 1602842400 2.5195 1602849600 2.5297 1602856800 2.5287 1602864000 2.5282 1602871200 2.5286 1602878400 2.5302 1602885600 2.5295 1602892800 2.5300 1602900000 2.5294 1602907200 2.5303 1602914400 2.5300 1602921600 2.5298 1602928800 2.5309 1602936000 2.5300 1602943200 2.5297 1602950400 2.5299 1602957600 2.5285 1602964800 2.5300 1602972000 2.5288 1602979200 2.5307 1602986400 2.5319 1602993600 2.5324 1603000800 2.5297 1603008000 2.5209 1603015200 2.5201 1603022400 2.5164 1603029600 2.5156 1603036800 2.5148 1603044000 2.5144 1603051200 2.5222 1603058400 2.5214 1603065600 2.5230 1603072800 2.5207 1603080000 2.5211 1603087200 2.5225 1603094400 2.5225 1603101600 2.5213 1603108800 2.5237 1603116000 2.5258 1603123200 2.5234 1603130400 2.5651 1603137600 2.5661 1603144800 2.5208 1603152000 2.5221 1603159200 2.5337 1603166400 2.5221 1603173600 2.5205 1603180800 2.5216 1603188000 2.5376 1603195200 2.5273 1603202400 2.5269 1603209600 2.5098 1603216800 2.4735 1603224000 2.5114 1603231200 2.5104 1603238400 2.5119 1603245600 2.5068 1603252800 2.5114 1603260000 2.5163 1603267200 2.5160 1603274400 2.5153 1603281600 2.5119 1603288800 2.5030 1603296000 2.5263 1603303200 2.5237 1603310400 2.5146 1603317600 2.5149 1603324800 2.5123 1603332000 2.5111 1603339200 2.5156 1603346400 2.5170 1603353600 2.5174 1603360800 2.5173 1603368000 2.5184 1603375200 2.5106 1603382400 2.5098 1603389600 2.5084 1603396800 2.5044 1603404000 2.5036 1603411200 2.5041 1603418400 2.5039 1603425600 2.5044 1603432800 2.5018 1603440000 2.5036 1603447200 2.5104 1603454400 2.5099 1603461600 2.5063 1603468800 2.5069 1603476000 2.5073 1603483200 2.5109 1603490400 2.5107 1603497600 2.5110 1603504800 2.5113 1603512000 2.5114 1603519200 2.5107 1603526400 2.5109 1603533600 2.5107 1603540800 2.5103 1603548000 2.5081 1603555200 2.5092 1603562400 2.5077 1603569600 2.5083 1603576800 2.5085 1603584000 2.5092 1603591200 2.5083 1603598400 2.5089 1603605600 2.5233 1603612800 2.5230 1603620000 2.5220 1603627200 2.5226 1603634400 2.5138 1603641600 2.5230 1603648800 2.5220 1603656000 2.5230 1603663200 2.5215 1603670400 2.5218 1603677600 2.5215 1603684800 2.5167 1603692000 2.4544 1603699200 2.4415 1603706400 2.4511 1603713600 2.4149 1603720800 2.4148 1603728000 2.4144 1603735200 2.4365 1603742400 2.4154 1603749600 2.4060 1603756800 2.4151 1603764000 2.4142 1603771200 2.4244 1603778400 2.4731 1603785600 2.5099 1603792800 2.5172 1603800000 2.5155 1603807200 2.5176 1603814400 2.5137 1603821600 2.5108 1603828800 2.5094 1603836000 2.5044 1603843200 2.5055 1603850400 2.5072 1603857600 2.5084 1603864800 2.4980 1603872000 2.4902 1603879200 2.4988 1603886400 2.4982 1603893600 2.4959 1603900800 2.4933 1603908000 2.4939 1603915200 2.4881 1603922400 2.4929 1603929600 2.4934 1603936800 2.4930 1603944000 2.4939 1603951200 2.4979 1603958400 2.4957 1603965600 2.5011 1603972800 2.5022 1603980000 2.5087 1603987200 2.5204 1603994400 2.5102 1604001600 2.5115 1604008800 2.5084 1604016000 2.5091 1604023200 2.5084 1604030400 2.4940 1604037600 2.4967 1604044800 2.5128 1604052000 2.5118 1604059200 2.5118 1604066400 2.5122 1604073600 2.5120 1604080800 2.5127 1604088000 2.5147 1604095200 2.5146 1604102400 2.5128 1604109600 2.5389 1604116800 2.5376 1604124000 2.5374 1604131200 2.5367 1604138400 2.5275 1604145600 2.5258 1604152800 2.5248 1604160000 2.5247 1604167200 2.5061 1604174400 2.5121 1604181600 2.5040 1604196000 2.5041 1604188800 2.5110 1604203200 2.5266 1604210400 2.5245 1604217600 2.5367 1604224800 2.5347 1604232000 2.5327 1604239200 2.5245 1604246400 2.5214 1604253600 2.5258 1604260800 2.5347 1604268000 2.5336 1604275200 2.5336 1604282400 2.5336 1604289600 2.5346 1604296800 2.5336 1604304000 2.5257 1604311200 2.5268 1604318400 2.5349 1604325600 2.5333 1604332800 2.5319 1604340000 2.5303 1604347200 2.5294 1604354400 2.5299 1604361600 2.5229 1604368800 2.5195 1604376000 2.5225 1604383200 2.5296 1604390400 2.5329 1604397600 2.5316 1604404800 2.5320 1604412000 2.5306 1604419200 2.5302 1604426400 2.5285 1604433600 2.5284 1604440800 2.5275 1604448000 2.5274 1604455200 2.4873 1604462400 2.5271 1604469600 2.4304 1604476800 2.4311 1604484000 2.4299 1604491200 2.4297 1604498400 2.4275 1604505600 2.4290 1604512800 2.4296 1604520000 2.4259 1604527200 2.5088 1604534400 2.4793 1604541600 2.4222 1604548800 2.4222 1604556000 2.4226 1604563200 2.4237 1604570400 2.4204 1604577600 2.4203 1604584800 2.4191 1604592000 2.4233 1604599200 2.4245 1604606400 2.4266 1604613600 2.4234 1604620800 2.4219 1604628000 2.4251 1604635200 2.4245 1604642400 2.4206 1604649600 2.4200 1604656800 2.4190 1604664000 2.4172 1604671200 2.4142 1604678400 2.4151 1604685600 2.4196 1604692800 2.4205 1604700000 2.4171 1604707200 2.4180 1604714400 2.4179 1604721600 2.3966 1604728800 2.3934 1604736000 2.4147 1604743200 2.4131 1604750400 2.4120 1604757600 2.4126 1604764800 2.4166 1604772000 2.4143 1604779200 2.4153 1604786400 2.4152 1604793600 2.4175 1604800800 2.4203 1604808000 2.4205 1604815200 2.4208 1604822400 2.4204 1604829600 2.4198 1604836800 2.4199 1604844000 2.4207 1604851200 2.4212 1604858400 2.4209 1604865600 2.4230 1604872800 2.4221 1604880000 2.4211 1604887200 2.4214 1604894400 2.4170 1604901600 2.4171 1604908800 2.4209 1604916000 2.4162 1604923200 2.4170 1604930400 2.4136 1604937600 2.4097 1604944800 2.4098 1604952000 2.4089 1604959200 2.4100 1604966400 2.4110 1604973600 2.4115 1604980800 2.4121 1604988000 2.4122 1604995200 2.4126 1605002400 2.4132 1605009600 2.4115 1605016800 2.3989 1605024000 2.3981 1605031200 2.3954 1605038400 2.3984 1605045600 2.3989 1605052800 2.3982 1605060000 2.3981 1605067200 2.4019 1605074400 2.3522 1605081600 2.3557 1605088800 2.3555 1605096000 2.3530 1605103200 2.3530 1605110400 2.3800 1605117600 2.3755 1605124800 2.3758 1605132000 2.3754 1605139200 2.3753 1605146400 2.3981 1605153600 2.3976 1605160800 2.3970 1605168000 2.3970 1605175200 2.3964 1605182400 2.3963 1605189600 2.3956 1605196800 2.3951 1605204000 2.3946 1605211200 2.3938 1605218400 2.3931 1605225600 2.3925 1605232800 2.3917 1605240000 2.3920 1605247200 2.3693 1605254400 2.3915 1605261600 2.3913 1605268800 2.3910 1605276000 2.3904 1605283200 2.3901 1605290400 2.3893 1605297600 2.3888 1605304800 2.3883 1605312000 2.3877 1605319200 2.3874 1605326400 2.3872 1605333600 2.3871 1605340800 2.3871 1605348000 2.3877 1605355200 2.3872 1605362400 2.3865 1605369600 2.3585 1605376800 2.3934 1605384000 2.3934 1605391200 2.3930 1605398400 2.3931 1605405600 2.3928 1605412800 2.3928 1605420000 2.3923 1605427200 2.3923 1605434400 2.3923 1605441600 2.3918 1605448800 2.3914 1605456000 2.3942 1605463200 2.3941 1605470400 2.3941 1605477600 2.3939 1605484800 2.3937 1605492000 2.3936 1605499200 2.3933 1605506400 2.3935 1605513600 2.3931 1605520800 2.4053 1605528000 2.4054 1605535200 2.4041 1605542400 2.4053 1605549600 2.4038 1605556800 2.4070 1605564000 2.4059 1605571200 2.4044 1605578400 2.4042 1605585600 2.3984 1605592800 2.3972 1605600000 2.4042 1605607200 2.4029 1605614400 2.3903 1605621600 2.3913 1605628800 2.3917 1605636000 2.3921 1605643200 2.3923 1605650400 2.3910 1605657600 2.3922 1605664800 2.3899 1605672000 2.3929 1605679200 2.3208 1605686400 2.3372 1605693600 2.3384 1605700800 2.3391 1605708000 2.3388 1605715200 2.3381 1605722400 2.3342 1605729600 2.3404 1605736800 2.3424 1605744000 2.3434 1605751200 2.3437 1605758400 2.3443 1605765600 2.3466 1605772800 2.3524 1605780000 2.3519 1605787200 2.3449 1605794400 2.3319 1605801600 2.3341 1605808800 2.3338 1605816000 2.3342 1605823200 2.3339 1605830400 2.3902 1605837600 2.3894 1605844800 2.3943 1605852000 2.3895 1605859200 2.3946 1605866400 2.3926 1605873600 2.3925 1605880800 2.3952 1605888000 2.3940 1605895200 2.3945 1605902400 2.3946 1605909600 2.3925 1605916800 2.3938 1605924000 2.3929 1605931200 2.3948 1605938400 2.3942 1605945600 2.3919 1605952800 2.3904 1605960000 2.3902 1605967200 2.3939 1605974400 2.3942 1605981600 2.3897 1605988800 2.3900 1605996000 2.3787 1606003200 2.3862 1606010400 2.3858 1606017600 2.3899 1606024800 2.3895 1606032000 2.3896 1606039200 2.3891 1606046400 2.3926 1606053600 2.3951 1606060800 2.3961 1606068000 2.3953 1606075200 2.3670 1606082400 2.3941 1606089600 2.3987 1606096800 2.3985 1606104000 2.3983 1606111200 2.3985 1606118400 2.3997 1606125600 2.3974 1606132800 2.3954 1606140000 2.3972 1606147200 2.3974 1606154400 2.3972 1606161600 2.4029 1606168800 2.4037 1606176000 2.4042 1606183200 2.4045 1606190400 2.4054 1606197600 2.4090 1606204800 2.4060 1606212000 2.4057 1606219200 2.3997 1606226400 2.4035 1606233600 2.4032 1606240800 2.4007 1606248000 2.3721 1606255200 2.3705 1606262400 2.3697 1606269600 2.3715 1606276800 2.3728 1606284000 2.3714 1606291200 2.3717 1606298400 2.4034 1606305600 2.4139 1606312800 2.4109 1606320000 2.4101 1606327200 2.4075 1606334400 2.4093 1606341600 2.4071 1606348800 2.3986 1606356000 2.3982 1606363200 2.3982 1606370400 2.3993 1606377600 2.3991 1606384800 2.3565 1606392000 2.3645 1606399200 2.3641 1606406400 2.4037 1606413600 2.4034 1606420800 2.4007 1606428000 2.3999 1606435200 2.3997 1606442400 2.4000 1606449600 2.4009 1606456800 2.3996 1606464000 2.4028 1606471200 2.4021 1606478400 2.3997 1606485600 2.3993 1606492800 2.3998 1606500000 2.4012 1606507200 2.3972 1606514400 2.3967 1606521600 2.3960 1606528800 2.3968 1606536000 2.3967 1606543200 2.3931 1606550400 2.3938 1606557600 2.3953 1606564800 2.3923 1606572000 2.3917 1606579200 2.3937 1606586400 2.3947 1606593600 2.3899 1606600800 2.3887 1606608000 2.3853 1606615200 2.3849 1606622400 2.3897 1606629600 2.3902 1606636800 2.3883 1606644000 2.3877 1606651200 2.3912 1606658400 2.3892 1606665600 2.3913 1606672800 2.3926 1606680000 2.3922 1606687200 2.3937 1606694400 2.3922 1606701600 2.3924 1606708800 2.3917 1606716000 2.3928 1606723200 2.3946 1606730400 2.3915 1606737600 2.3909 1606744800 2.3844 1606752000 2.3895 1606759200 2.3902 1606766400 2.3566 1606773600 2.3909 1606788000 2.3906 1606780800 2.3907 1606795200 2.3983 1606802400 2.2932 1606809600 2.2962 1606816800 2.2941 1606824000 2.2887 1606831200 2.2874 1606838400 2.2879 1606845600 2.2862 1606852800 2.3761 1606860000 2.3746 1606867200 2.3750 1606874400 2.3746 1606881600 2.3754 1606888800 2.3751 1606896000 2.3791 1606903200 2.3754 1606910400 2.3717 1606917600 2.3717 1606924800 2.3702 1606932000 2.3699 1606939200 2.3701 1606946400 2.3682 1606953600 2.3700 1606960800 2.3698 1606968000 2.3029 1606975200 2.3737 1606982400 2.3736 1606989600 2.3729 1606996800 2.3716 1607004000 2.3718 1607011200 2.3659 1607018400 2.3620 1607025600 2.3475 1607032800 2.3561 1607040000 2.3568 1607047200 2.3571 1607054400 2.3579 1607061600 2.3567 1607068800 2.3581 1607076000 2.3562 1607083200 2.3535 1607090400 2.3522 1607097600 2.3526 1607104800 2.3461 1607112000 2.3576 1607119200 2.3557 1607126400 2.3563 1607133600 2.3537 1607140800 2.3554 1607148000 2.3529 1607155200 2.3557 1607162400 2.3507 1607169600 2.3536 1607176800 2.3546 1607184000 2.3540 1607191200 2.3393 1607198400 2.3537 1607205600 2.3539 1607212800 2.3540 1607220000 2.3541 1607227200 2.3550 1607234400 2.3509 1607241600 2.3553 1607248800 2.3212 1607256000 2.3550 1607263200 2.3363 1607270400 2.3537 1607277600 2.3565 1607284800 2.3569 1607292000 2.3569 1607299200 2.3560 1607306400 2.3549 1607313600 2.3612 1607320800 2.3566 1607328000 2.3568 1607335200 2.3609 1607342400 2.3581 1607349600 2.3566 1607356800 2.3195 1607364000 2.3560 1607371200 2.3558 1607378400 2.3539 1607385600 2.3560 1607392800 2.3597 1607400000 2.3588 1607407200 2.3583 1607414400 2.3422 1607421600 2.3084 1607428800 2.3450 1607436000 2.3421 1607443200 2.3584 1607450400 2.2842 1607457600 2.2761 1607464800 2.3458 1607472000 2.3479 1607479200 2.3454 1607486400 2.3520 1607493600 2.3525 1607500800 2.3483 1607508000 2.4166 1607515200 2.3453 1607522400 2.3462 1607529600 2.3472 1607536800 2.3487 1607544000 2.3389 1607551200 2.3410 1607558400 2.3217 1607565600 2.3378 1607572800 2.3383 1607580000 2.3348 1607587200 2.3376 1607594400 2.3385 1607601600 2.3362 1607608800 2.3359 1607616000 2.3356 1607623200 2.3267 1607630400 2.3222 1607637600 2.3225 1607644800 2.3216 1607652000 2.3208 1607659200 2.3211 1607666400 2.3202 1607673600 2.3215 1607680800 2.3214 1607688000 2.3220 1607695200 2.3215 1607702400 2.3168 1607709600 2.3216 1607716800 2.3242 1607724000 2.3221 1607731200 2.3217 1607738400 2.3213 1607745600 2.3213 1607752800 2.3195 1607760000 2.3165 1607767200 2.3203 1607774400 2.3158 1607781600 2.3151 1607788800 2.3216 1607796000 2.3203 1607803200 2.3204 1607810400 2.3203 1607817600 2.2857 1607824800 2.3153 1607832000 2.3194 1607839200 2.3159 1607846400 2.3153 1607853600 2.3155 1607860800 2.3157 1607868000 2.3199 1607875200 2.3163 1607882400 2.3206 1607889600 2.3217 1607896800 2.3218 1607904000 2.3225 1607911200 2.3219 1607918400 2.3242 1607925600 2.3168 1607932800 2.3212 1607940000 2.3214 1607947200 2.3207 1607954400 2.3189 1607961600 2.3196 1607968800 2.3183 1607976000 2.3191 1607983200 2.3183 1607990400 2.3182 1607997600 2.3188 1608004800 2.3223 1608012000 2.3058 1608019200 2.3075 1608026400 2.3035 1608033600 2.3019 1608040800 2.3069 1608048000 2.3045 1608055200 2.3064 1608062400 2.2704 1608069600 2.2711 1608076800 2.2707 1608084000 2.2702 1608091200 2.2804 1608098400 2.2847 1608105600 2.2868 1608112800 2.3188 1608120000 2.2834 1608127200 2.2836 1608134400 2.2838 1608141600 2.2500 1608148800 2.2544 1608156000 2.2564 1608163200 2.2546 1608170400 2.2542 1608177600 2.2538 1608184800 2.2877 1608192000 2.3219 1608199200 2.3209 1608206400 2.3203 1608213600 2.2829 1608220800 2.3211 1608228000 2.3204 1608235200 2.3215 1608242400 2.3210 1608249600 2.3205 1608256800 2.3191 1608264000 2.3214 1608271200 2.3210 1608278400 2.3218 1608285600 2.3217 1608292800 2.3197 1608300000 2.3206 1608307200 2.3214 1608314400 2.3200 1608321600 2.3193 1608328800 2.3196 1608336000 2.3194 1608343200 2.3188 1608350400 2.3207 1608357600 2.3167 1608364800 2.3120 1608372000 2.3099 1608379200 2.3105 1608386400 2.3182 1608393600 2.3187 1608400800 2.3178 1608408000 2.3189 1608415200 2.3181 1608422400 2.3190 1608429600 2.3190 1608436800 2.3188 1608444000 2.3174 1608451200 2.3131 1608458400 2.3130 1608465600 2.3161 1608472800 2.3155 1608480000 2.3152 1608487200 2.2753 1608494400 2.2821 1608501600 2.2820 1608508800 2.2813 1608516000 2.3192 1608523200 2.3204 1608530400 2.3225 1608537600 2.3262 1608544800 2.3256 1608552000 2.3317 1608559200 2.3328 1608566400 2.3151 1608573600 2.3092 1608580800 2.3073 1608588000 2.3087 1608595200 2.3082 1608602400 2.3043 1608609600 2.3052 1608616800 2.3042 1608624000 2.3003 1608631200 2.3043 1608638400 2.3069 1608645600 2.3073 1608652800 2.3070 1608660000 2.3055 1608667200 2.3048 1608674400 2.3035 1608681600 2.3060 1608688800 2.3057 1608696000 2.3068 1608703200 2.3036 1608710400 2.3033 1608717600 2.3016 1608724800 2.3002 1608732000 2.2793 1608739200 2.2994 1608746400 2.2901 1608753600 2.2982 1608760800 2.2947 1608768000 2.2975 1608775200 2.2964 1608782400 2.2973 1608789600 2.2947 1608796800 2.3011 1608804000 2.3077 1608811200 2.3034 1608818400 2.3018 1608825600 2.3022 1608832800 2.3012 1608840000 2.3053 1608847200 2.3048 1608854400 2.3034 1608861600 2.3022 1608868800 2.3040 1608876000 2.3050 1608883200 2.3055 1608890400 2.3047 1608897600 2.3054 1608904800 2.3050 1608912000 2.3050 1608919200 2.3042 1608926400 2.3049 1608933600 2.3039 1608940800 2.3056 1608948000 2.3042 1608955200 2.3047 1608962400 2.3004 1608969600 2.3009 1608976800 2.3008 1608984000 2.3056 1608991200 2.3040 1608998400 2.3059 1609005600 2.3041 1609012800 2.3053 1609020000 2.3045 1609027200 2.3715 1609034400 2.3039 1609041600 2.3032 1609048800 2.3031 1609056000 2.3698 1609063200 2.3684 1609070400 2.3688 1609077600 2.3675 1609084800 2.3683 1609092000 2.3685 1609099200 2.3690 1609106400 2.3662 1609113600 2.3694 1609120800 2.3015 1609128000 2.3691 1609135200 2.3682 1609142400 2.3633 1609149600 2.3623 1609156800 2.3679 1609164000 2.3675 1609171200 2.3680 1609178400 2.3616 1609185600 2.3621 1609192800 2.3605 1609200000 2.3608 1609207200 2.3610 1609214400 2.3613 1609221600 2.3580 1609228800 2.3585 1609236000 2.3595 1609243200 2.3588 1609250400 2.3555 1609257600 2.3532 1609264800 2.3528 1609272000 2.3526 1609279200 2.3522 1609286400 2.3526 1609293600 2.3508 1609300800 2.3481 1609308000 2.3467 1609315200 2.3478 1609322400 2.3458 1609329600 2.3465 1609336800 2.3454 1609344000 2.3446 1609351200 2.3443 1609358400 2.3483 1609365600 2.3459 1609372800 2.3453 1609380000 2.3462 1609387200 2.3462 1609394400 2.3445 1609401600 2.3452 1609408800 2.3448 1609416000 2.3451 1609423200 2.3436 1609430400 2.3445 1609437600 2.3456 1609444800 2.3450 1609452000 2.3408 1609466400 2.3409 1609459200 2.3411 1609473600 2.3450 1609480800 2.3441 1609488000 2.3407 1609495200 2.3447 1609502400 2.3445 1609509600 2.3451 1609516800 2.3449 1609524000 2.3436 1609531200 2.3448 1609538400 2.3447 1609545600 2.3450 1609552800 2.3437 1609560000 2.3442 1609567200 2.3439 1609574400 2.3452 1609581600 2.3434 1609588800 2.3445 1609596000 2.3434 1609603200 2.3440 1609610400 2.3446 1609617600 2.3445 1609624800 2.3433 1609632000 2.3446 1609639200 2.3442 1609646400 2.3447 1609653600 2.3443 1609660800 2.3447 1609668000 2.3433 1609675200 2.3442 1609682400 2.3429 1609689600 2.3436 1609696800 2.3424 1609704000 2.3472 1609711200 2.3471 1609718400 2.3470 1609725600 2.3477 1609732800 2.3464 1609740000 2.3467 1609747200 2.3629 1609754400 2.3596 1609761600 2.3557 1609768800 2.3552 1609776000 2.3550 1609783200 2.3575 1609790400 2.3573 1609797600 2.3573 1609804800 2.3572 1609812000 2.3563 1609819200 2.3541 1609826400 2.3537 1609833600 2.3519 1609840800 2.3454 1609848000 2.3474 1609855200 2.3470 1609862400 2.3457 1609869600 2.3436 1609876800 2.3449 1609884000 2.3431 1609891200 2.3447 1609898400 2.3443 1609905600 2.3452 1609912800 2.3447 1609920000 2.3453 1609927200 2.3457 1609934400 2.3453 1609941600 2.3440 1609948800 2.3446 1609956000 2.3439 1609963200 2.3367 1609970400 2.3351 1609977600 2.3372 1609984800 2.3022 1609992000 2.3022 1609999200 2.3010 1610006400 2.3018 1610013600 2.2921 1610020800 2.3022 1610028000 2.3007 1610035200 2.3011 1610042400 2.3023 1610049600 2.3018 1610056800 2.2995 1610064000 2.3000 1610071200 2.2990 1610078400 2.3011 1610085600 2.3002 1610092800 2.3022 1610100000 2.3003 1610107200 2.2932 1610114400 2.2949 1610121600 2.2943 1610128800 2.2961 1610136000 2.2951 1610143200 2.2944 1610150400 2.2950 1610157600 2.2946 1610164800 2.2971 1610172000 2.2956 1610179200 2.2906 1610186400 2.2894 1610193600 2.2908 1610200800 2.2950 1610208000 2.2930 1610215200 2.2941 1610222400 2.2941 1610229600 2.2928 1610236800 2.2946 1610244000 2.2940 1610251200 2.2939 1610258400 2.2949 1610265600 2.2927 1610272800 2.2910 1610280000 2.2934 1610287200 2.2873 1610294400 2.2893 1610301600 2.2885 1610308800 2.2897 1610316000 2.2892 1610323200 2.2896 1610330400 2.2877 1610337600 2.2925 1610344800 2.2943 1610352000 2.2935 1610359200 2.2892 1610366400 2.2918 1610373600 2.2918 1610380800 2.2925 1610388000 2.2927 1610395200 2.2915 1610402400 2.2904 1610409600 2.2890 1610416800 2.2899 1610424000 2.2906 1610431200 2.2885 1610438400 2.2867 1610445600 2.2880 1610452800 2.2895 1610460000 2.2892 1610467200 2.2200 1610474400 2.2833 1610481600 2.2849 1610488800 2.2823 1610496000 2.2794 1610503200 2.2779 1610510400 2.2734 1610517600 2.2764 1610524800 2.2797 1610532000 2.2870 1610539200 2.2219 1610546400 2.2863 1610553600 2.2869 1610560800 2.2931 1610568000 2.2873 1610575200 2.2871 1610582400 2.2890 1610589600 2.2887 1610596800 2.2895 1610604000 2.2869 1610611200 2.2863 1610618400 2.2857 1610625600 2.2858 1610632800 2.2847 1610640000 2.2846 1610647200 2.2923 1610654400 2.2915 1610661600 2.2912 1610668800 2.2848 1610676000 2.3248 1610683200 2.3246 1610690400 2.2899 1610697600 2.2895 1610704800 2.2893 1610712000 2.2918 1610719200 2.2914 1610726400 2.2921 1610733600 2.2918 1610740800 2.2953 1610748000 2.2945 1610755200 2.2910 1610762400 2.2939 1610769600 2.2942 1610776800 2.2947 1610784000 2.2958 1610791200 2.2953 1610798400 2.2937 1610805600 2.2949 1610812800 2.2942 1610820000 2.2943 1610827200 2.2944 1610834400 2.2935 1610841600 2.2937 1610848800 2.2942 1610856000 2.2948 1610863200 2.2924 1610870400 2.2939 1610877600 2.2931 1610884800 2.2941 1610892000 2.2947 1610899200 2.2955 1610906400 2.2947 1610913600 2.2311 1610920800 2.2959 1610928000 2.2948 1610935200 2.2953 1610942400 2.2953 1610949600 2.2945 1610956800 2.2906 1610964000 2.2930 1610971200 2.3084 1610978400 2.2947 1610985600 2.2958 1610992800 2.2968 1611000000 2.2966 1611007200 2.2962 1611014400 2.2910 1611021600 2.2916 1611028800 2.2944 1611036000 2.2940 1611043200 2.2914 1611050400 2.2910 1611057600 2.2946 1611064800 2.2916 1611072000 2.2892 1611079200 2.2883 1611086400 2.2888 1611093600 2.2896 1611100800 2.2245 1611108000 2.2856 1611115200 2.2893 1611122400 2.2887 1611129600 2.2924 1611136800 2.2920 1611144000 2.2970 1611151200 2.2941 1611158400 2.2929 1611165600 2.2919 1611172800 2.2936 1611180000 2.3274 1611187200 2.2928 1611194400 2.2280 1611201600 2.2914 1611208800 2.2611 1611216000 2.3245 1611223200 2.3246 1611230400 2.3207 1611237600 2.3094 1611244800 2.3074 1611252000 2.3071 1611259200 2.3209 1611266400 2.3217 1611273600 2.3206 1611280800 2.3220 1611288000 2.3209 1611295200 2.3210 1611302400 2.3208 1611309600 2.3201 1611316800 2.3159 1611324000 2.3146 1611331200 2.3146 1611338400 2.3177 1611345600 2.3181 1611352800 2.3176 1611360000 2.3166 1611367200 2.3185 1611374400 2.3185 1611381600 2.3192 1611388800 2.3177 1611396000 2.3137 1611403200 2.3163 1611410400 2.3176 1611417600 2.3173 1611424800 2.3173 1611432000 2.3174 1611439200 2.3187 1611446400 2.3188 1611453600 2.3181 1611460800 2.3188 1611468000 2.3197 1611475200 2.3200 1611482400 2.3194 1611489600 2.3203 1611496800 2.3198 1611504000 2.3203 1611511200 2.2556 1611518400 2.2553 1611525600 2.3188 1611532800 2.3193 1611540000 2.3187 1611547200 2.3186 1611554400 2.3161 1611561600 2.3164 1611568800 2.3176 1611576000 2.3174 1611583200 2.3175 1611590400 2.3179 1611597600 2.3160 1611604800 2.3135 1611612000 2.3205 1611619200 2.3199 1611626400 2.3193 1611633600 2.3209 1611640800 2.3187 1611648000 2.3151 1611655200 2.3146 1611662400 2.3114 1611669600 2.3103 1611676800 2.3139 1611684000 2.3129 1611691200 2.3154 1611698400 2.3140 1611705600 2.3155 1611712800 2.3158 1611720000 2.3163 1611727200 2.3151 1611734400 2.3162 1611741600 2.3193 1611748800 2.3199 1611756000 2.3153 1611763200 2.3147 1611770400 2.3127 1611777600 2.3116 1611784800 2.3126 1611792000 2.3112 1611799200 2.3149 1611806400 2.3163 1611813600 2.3164 1611820800 2.3163 1611828000 2.3251 1611835200 2.3260 1611842400 2.3245 1611849600 2.3241 1611856800 2.3230 1611864000 2.3235 1611871200 2.2930 1611878400 2.2933 1611885600 2.2927 1611892800 2.2927 1611900000 2.2914 1611907200 2.2924 1611914400 2.2907 1611921600 2.2930 1611928800 2.2864 1611936000 2.2898 1611943200 2.2865 1611950400 2.2879 1611957600 2.2882 1611964800 2.2884 1611972000 2.2885 1611979200 2.2884 1611986400 2.2882 1611993600 2.2893 1612000800 2.2881 1612008000 2.2883 1612015200 2.2881 1612022400 2.2888 1612029600 2.2886 1612036800 2.2900 1612044000 2.2842 1612051200 2.2832 1612058400 2.2828 1612065600 2.2866 1612072800 2.2870 1612080000 2.2873 1612087200 2.2841 1612094400 2.2854 1612101600 2.2886 1612108800 2.2876 1612116000 2.2884 1612123200 2.2868 1612130400 2.2896 1612144800 2.2898 1612137600 2.2908 1612152000 2.2902 1612159200 2.2884 1612166400 2.2888 1612173600 2.2873 1612180800 2.2876 1612188000 2.2867 1612195200 2.2892 1612202400 2.2922 1612209600 2.2933 1612216800 2.2930 1612224000 2.2861 1612231200 2.2910 1612238400 2.2914 1612245600 2.2920 1612252800 2.2277 1612260000 2.2877 1612267200 2.2884 1612274400 2.2812 1612281600 2.2921 1612288800 2.2918 1612296000 2.2956 1612303200 2.2848 1612310400 2.2961 1612317600 2.2951 1612324800 2.2950 1612332000 2.2307 1612339200 2.2953 1612346400 2.2892 1612353600 2.2932 1612360800 2.2924 1612368000 2.2910 1612375200 2.2899 1612382400 2.2363 1612389600 2.2371 1612396800 2.2419 1612404000 2.2340 1612411200 2.2362 1612418400 2.2351 1612425600 2.2357 1612432800 2.2357 1612440000 2.2309 1612447200 2.2334 1612454400 2.2277 1612461600 2.2289 1612468800 2.2615 1612476000 2.2249 1612483200 2.2251 1612490400 2.2287 1612497600 2.2302 1612504800 2.2248 1612512000 2.2616 1612519200 2.2594 1612526400 2.2629 1612533600 2.2578 1612540800 2.2574 1612548000 2.2648 1612555200 2.2723 1612562400 2.2736 1612569600 2.2731 1612576800 2.2727 1612584000 2.2735 1612591200 2.2755 1612598400 2.2758 1612605600 2.2740 1612612800 2.2758 1612620000 2.2951 1612627200 2.2952 1612634400 2.2953 1612641600 2.2958 1612648800 2.2954 1612656000 2.2955 1612663200 2.2947 1612670400 2.2750 1612677600 2.2741 1612684800 2.2732 1612692000 2.2719 1612699200 2.2725 1612706400 2.2718 1612713600 2.2724 1612720800 2.2714 1612728000 2.2720 1612735200 2.2712 1612742400 2.2690 1612749600 2.2719 1612756800 2.2718 1612764000 2.2721 1612771200 2.2702 1612778400 2.2698 1612785600 2.2708 1612792800 2.2699 1612800000 2.2690 1612807200 2.2679 1612814400 2.2703 1612821600 2.2703 1612828800 2.2700 1612836000 2.2681 1612843200 2.4187 1612850400 2.2652 1612857600 2.2677 1612864800 2.2697 1612872000 2.2659 1612879200 2.2591 1612886400 2.2601 1612893600 2.2616 1612900800 2.2612 1612908000 2.2613 1612915200 2.2615 1612922400 2.2564 1612929600 2.2596 1612936800 2.2627 1612944000 2.2633 1612951200 2.2628 1612958400 2.2624 1612965600 2.2631 1612972800 2.2631 1612980000 2.2632 1612987200 2.2619 1612994400 2.2631 1613001600 2.2634 1613008800 2.2613 1613016000 2.2638 1613023200 2.2623 1613030400 2.2662 1613037600 2.2626 1613044800 2.2630 1613052000 2.2609 1613059200 2.2631 1613066400 2.2595 1613073600 2.2612 1613080800 2.2614 1613088000 2.2618 1613095200 2.2433 1613102400 2.2620 1613109600 2.2612 1613116800 2.2609 1613124000 2.2603 1613131200 2.2597 1613138400 2.2558 1613145600 2.2586 1613152800 2.2528 1613160000 2.2592 1613167200 2.2596 1613174400 2.2600 1613181600 2.2602 1613188800 2.2597 1613196000 2.2586 1613203200 2.2591 1613210400 2.2565 1613217600 2.2543 1613224800 2.2573 1613232000 2.2583 1613239200 2.2582 1613246400 2.2606 1613253600 2.2593 1613260800 2.2584 1613268000 2.2573 1613275200 2.2581 1613282400 2.2574 1613289600 2.2571 1613296800 2.2534 1613304000 2.2567 1613311200 2.2567 1613318400 2.2584 1613325600 2.2579 1613332800 2.2629 1613340000 2.2631 1613347200 2.2634 1613354400 2.2627 1613361600 2.2584 1613368800 2.2586 1613376000 2.2543 1613383200 2.2540 1613390400 2.2588 1613397600 2.2623 1613404800 2.2598 1613412000 2.2592 1613419200 2.2639 1613426400 2.2628 1613433600 2.2622 1613440800 2.2646 1613448000 2.2607 1613455200 2.2605 1613462400 2.2594 1613469600 2.2587 1613476800 2.2580 1613484000 2.2569 1613491200 2.2567 1613498400 2.2544 1613505600 2.2609 1613512800 2.2613 1613520000 2.2603 1613527200 2.2590 1613534400 2.2563 1613541600 2.2551 1613548800 2.2539 1613556000 2.2572 1613563200 2.2563 1613570400 2.2583 1613577600 2.2585 1613584800 2.2581 1613592000 2.2750 1613599200 2.2544 1613606400 2.2795 1613613600 2.2803 1613620800 2.2779 1613628000 2.2782 1613635200 2.2772 1613642400 2.2849 1613649600 2.2840 1613656800 2.2837 1613664000 2.2838 1613671200 2.2823 1613678400 2.2859 1613685600 2.2847 1613692800 2.2863 1613700000 2.2861 1613707200 2.2816 1613714400 2.2202 1613721600 2.2829 1613728800 2.2831 1613736000 2.2809 1613743200 2.2809 1613750400 2.2803 1613757600 2.2547 1613764800 2.2580 1613772000 2.2582 1613779200 2.2591 1613786400 2.2574 1613793600 2.1909 1613800800 2.1911 1613808000 2.1906 1613815200 2.1898 1613822400 2.1892 1613829600 2.1881 1613836800 2.1905 1613844000 2.1909 1613851200 2.1960 1613858400 2.1954 1613865600 2.1964 1613872800 2.1958 1613880000 2.1942 1613887200 2.1940 1613894400 2.1938 1613901600 2.1936 1613908800 2.1932 1613916000 2.1927 1613923200 2.1941 1613930400 2.1928 1613937600 2.1974 1613944800 2.3268 1613952000 2.1939 1613959200 2.1946 1613966400 2.1899 1613973600 2.1889 1613980800 2.1918 1613988000 2.1904 1613995200 2.1852 1614002400 2.1842 1614009600 2.1855 1614016800 2.1855 1614024000 2.1901 1614031200 2.1887 1614038400 2.1892 1614045600 2.1925 1614052800 2.1895 1614060000 2.1873 1614067200 2.2318 1614074400 2.3166 1614081600 2.1842 1614088800 2.1877 1614096000 2.1877 1614103200 2.1869 1614110400 2.1796 1614117600 2.1900 1614124800 2.1902 1614132000 2.1898 1614139200 2.2152 1614146400 2.2150 1614153600 2.2107 1614160800 2.2109 1614168000 2.1763 1614175200 2.2075 1614182400 2.2073 1614189600 2.2030 1614196800 2.2081 1614204000 2.2106 1614211200 2.2101 1614218400 2.2109 1614225600 2.2075 1614232800 2.2072 1614240000 2.2073 1614247200 2.2073 1614254400 2.2007 1614261600 2.2028 1614268800 2.2081 1614276000 2.2031 1614283200 2.2062 1614290400 2.2048 1614297600 2.2042 1614304800 2.2077 1614312000 2.2057 1614319200 2.2052 1614326400 2.2074 1614333600 2.1994 1614340800 2.2000 1614348000 2.1985 1614355200 2.1970 1614362400 2.2003 1614369600 2.2038 1614376800 2.2034 1614384000 2.2031 1614391200 2.2078 1614398400 2.2046 1614405600 2.1711 1614412800 2.2279 1614420000 2.2332 1614427200 2.2330 1614434400 2.2327 1614441600 2.2329 1614448800 2.2332 1614456000 2.2371 1614463200 2.2371 1614470400 2.2370 1614477600 2.2370 1614484800 2.2339 1614492000 2.2333 1614499200 2.2339 1614506400 2.1952 1614513600 2.2336 1614520800 2.2343 1614528000 2.2432 1614535200 2.2438 1614542400 2.2452 1614549600 2.2452 1614564000 2.2447 1614556800 2.2455 1614571200 2.2418 1614578400 2.2071 1614585600 2.2356 1614592800 2.2416 1614600000 2.2406 1614607200 2.2058 1614614400 2.2062 1614621600 2.2436 1614628800 2.2464 1614636000 2.2125 1614643200 2.2137 1614650400 2.2140 1614657600 2.2104 1614664800 2.2092 1614672000 2.2097 1614679200 2.2096 1614686400 2.2049 1614693600 2.2069 1614700800 2.2279 1614708000 2.2307 1614715200 2.2392 1614722400 2.2467 1614729600 2.2468 1614736800 2.2449 1614744000 2.2444 1614751200 2.2464 1614758400 2.2415 1614765600 2.2368 1614772800 2.2255 1614780000 2.1943 1614787200 2.2265 1614794400 2.2283 1614801600 2.2328 1614808800 2.2331 1614816000 2.2345 1614823200 2.2303 1614830400 2.2290 1614837600 2.2298 1614844800 2.1784 1614852000 2.1889 1614859200 2.2384 1614866400 2.2356 1614873600 2.2351 1614880800 2.2273 1614888000 2.2324 1614895200 2.2362 1614902400 2.2356 1614909600 2.2337 1614916800 2.2321 1614924000 2.2320 1614931200 2.2323 1614938400 2.2324 1614945600 2.2255 1614952800 2.2292 1614960000 2.2289 1614967200 2.2300 1614974400 2.2330 1614981600 2.1961 1614988800 2.2326 1614996000 2.2323 1615003200 2.2285 1615010400 2.2281 1615017600 2.1559 1615024800 2.2266 1615032000 2.2316 1615039200 2.2314 1615046400 2.2336 1615053600 2.2357 1615060800 2.2328 1615068000 2.2310 1615075200 2.2307 1615082400 2.2305 1615089600 2.2277 1615096800 2.2321 1615104000 2.2330 1615111200 2.2315 1615118400 2.2315 1615125600 2.2323 1615132800 2.2335 1615140000 2.2333 1615147200 2.2326 1615154400 2.2329 1615161600 2.2328 1615168800 2.2294 1615176000 2.2285 1615183200 2.2271 1615190400 2.2273 1615197600 2.2281 1615204800 2.2233 1615212000 2.2278 1615219200 2.2284 1615226400 2.2288 1615233600 2.2322 1615240800 2.2355 1615248000 2.2353 1615255200 2.2310 1615262400 2.2315 1615269600 2.2258 1615276800 2.2305 1615284000 2.2288 1615291200 2.2286 1615298400 2.2293 1615305600 2.2281 1615312800 2.2278 1615320000 2.2325 1615327200 2.2320 1615334400 2.2282 1615341600 2.2263 1615348800 2.2267 1615356000 2.2283 1615363200 2.2282 1615370400 2.2288 1615377600 2.2306 1615384800 2.2301 1615392000 2.2312 1615399200 2.2331 1615406400 2.2362 1615413600 2.2369 1615420800 2.2365 1615428000 2.2385 1615435200 2.2360 1615442400 2.2367 1615449600 2.2378 1615456800 2.2036 1615464000 2.2409 1615471200 2.2334 1615478400 2.2415 1615485600 2.2408 1615492800 2.2455 1615500000 2.2452 1615507200 2.2453 1615514400 2.2457 1615521600 2.2422 1615528800 2.2370 1615536000 2.2435 1615543200 2.2404 1615550400 2.2412 1615557600 2.2416 1615564800 2.2362 1615572000 2.2383 1615579200 2.2370 1615586400 2.2347 1615593600 2.2347 1615600800 2.2328 1615608000 2.2286 1615615200 2.2276 1615622400 2.2263 1615629600 2.1859 1615636800 2.2167 1615644000 2.2221 1615651200 2.2210 1615658400 2.2236 1615665600 2.2286 1615672800 2.2264 1615680000 2.2267 1615687200 2.2259 1615694400 2.2222 1615701600 2.2229 1615708800 2.2232 1615716000 2.2232 1615723200 2.2232 1615730400 2.2229 1615737600 2.2233 1615744800 2.2228 1615752000 2.2250 1615759200 2.2252 1615766400 2.2214 1615773600 2.2227 1615780800 2.2229 1615788000 2.2268 1615795200 2.2260 1615802400 2.2266 1615809600 2.2256 1615816800 2.2245 1615824000 2.2260 1615831200 2.2168 1615838400 2.2190 1615845600 2.2176 1615852800 2.2170 1615860000 2.2167 1615867200 2.2193 1615874400 2.2142 1615881600 2.2186 1615888800 2.2173 1615896000 2.2193 1615903200 2.2185 1615910400 2.2196 1620158400 1.9933 1620165600 1.9936 1620172800 1.9931 1620180000 1.9930 1620187200 1.9957 1620194400 1.9970 1620201600 1.9952 1620208800 1.9963 1620216000 1.9965 1620223200 1.9967 1620230400 2.0304 1620237600 2.0316 1620244800 2.0285 1620252000 2.0281 1620259200 2.0276 1620266400 2.0271 1620273600 2.0278 1620280800 2.0298 1620288000 2.0265 1620295200 2.0274 1620302400 2.0272 1620309600 2.0290 1620316800 2.0289 1620324000 2.0285 1620331200 2.0290 1620338400 2.0273 1620345600 2.0274 1620352800 2.0263 1620360000 2.0257 1620367200 2.0250 1620374400 2.0266 1620381600 2.0261 1620388800 2.0257 1620396000 2.0228 1620403200 1.9660 1620410400 1.9649 1620417600 2.0226 1620424800 2.0225 1620432000 2.0224 1620439200 2.0229 1620446400 2.0229 1620453600 1.9661 1620460800 2.0232 1620468000 2.0217 1620475200 1.9656 1620482400 1.9668 1620489600 1.9653 1620496800 1.9651 1620504000 1.9655 1620511200 1.9652 1620518400 1.9667 1620525600 1.9646 1620532800 1.9663 1620540000 1.9651 1620547200 2.0224 1620554400 2.0226 1620561600 2.0220 1620568800 2.0210 1620576000 2.0226 1620583200 2.0217 1620590400 2.0230 1620597600 2.0227 1620604800 2.0232 1620612000 2.0237 1620619200 2.0261 1620626400 2.0259 1620633600 1.9944 1620640800 2.0232 1620648000 2.0235 1620655200 2.0243 1620662400 2.0239 1620669600 2.0238 1620676800 2.0244 1620684000 2.0256 1620691200 2.0255 1620698400 2.0238 1620705600 2.0232 1620712800 2.0235 1620720000 2.0225 1620727200 2.0377 1620734400 2.0379 1620741600 2.0371 1620748800 2.0201 1620756000 2.0189 1620763200 2.0113 1620770400 2.0116 1620777600 2.0134 1620784800 2.0121 1620792000 2.0122 1620799200 2.0093 1620806400 1.9497 1620813600 2.0107 1620820800 2.0112 1620828000 2.0134 1620835200 2.0108 1620842400 1.9574 1620849600 2.0145 1620856800 2.0137 1620864000 2.0131 1620871200 2.0120 1620878400 2.0112 1620885600 2.0098 1620892800 2.0137 1620900000 2.0128 1620907200 2.0132 1620914400 2.0126 1620921600 2.0147 1620928800 2.0135 1620936000 2.0145 1620943200 2.0158 1620950400 2.0160 1620957600 2.0155 1620964800 2.0161 1620972000 2.0147 1620979200 2.0151 1620986400 2.0142 1620993600 2.0141 1621000800 2.0147 1621008000 2.0134 1621015200 2.0124 1621022400 2.0188 1621029600 2.0202 1621036800 2.0205 1621044000 2.0186 1621051200 2.0189 1621058400 2.0169 1621065600 2.0131 1621072800 2.0140 1621080000 2.0135 1621087200 1.9567 1621094400 1.9554 1621101600 1.9553 1621108800 1.9560 1621116000 2.0125 1621123200 1.9519 1621130400 1.9519 1621137600 2.0127 1621144800 2.0124 1621152000 2.0140 1621159200 2.0116 1621166400 2.0005 1621173600 1.9997 1621180800 1.9096 1621188000 1.9109 1621195200 1.9101 1621202400 1.9118 1621209600 1.9130 1621216800 1.9696 1621224000 1.9687 1621231200 1.9712 1621238400 1.9713 1621245600 1.9748 1621252800 1.9763 1621260000 1.9154 1621267200 1.9752 1621274400 1.9795 1621281600 1.9805 1621288800 1.9770 1621296000 1.9786 1621303200 1.9780 1621310400 1.9804 1621317600 1.9804 1621324800 1.9802 1621332000 1.9820 1621339200 1.9807 1621346400 1.9781 1621353600 1.9772 1621360800 1.9763 1621368000 1.9774 1621375200 1.9770 1621382400 1.9772 1621389600 1.9766 1621396800 1.9774 1621404000 1.9781 1621411200 1.9215 1621418400 1.9819 1621425600 1.9809 1621440000 1.9753 1621447200 1.9769 1621454400 1.9747 1621461600 1.9760 1621468800 1.9731 1621476000 1.9738 1621483200 1.9742 1621490400 1.9722 1621497600 1.9193 1621504800 1.9179 1621512000 1.9225 1621519200 1.9222 1621526400 1.9258 1621533600 1.9252 1621540800 1.9215 1621548000 1.9192 1621555200 1.9248 1621562400 1.9249 1621569600 1.9251 1621576800 1.9230 1621584000 1.8628 1621591200 1.9216 1621598400 1.9051 1621605600 1.9124 1621612800 1.9153 1621620000 1.9158 1621627200 1.9178 1621634400 1.9168 1621641600 1.9173 1621648800 1.9177 1621656000 1.9186 1621663200 1.9190 1621706400 1.9274 1621713600 1.8617 1621720800 1.9220 1621728000 1.8603 1621735200 1.8624 1621742400 1.9232 1621749600 1.8628 1621756800 1.8615 1621764000 1.8608 1621771200 1.8618 1621778400 1.8616 1621785600 1.9225 1621792800 1.9221 1621800000 1.9227 1621807200 1.9205 1621814400 1.9210 1621821600 1.9207 1621828800 1.9214 1621836000 1.9192 1621843200 1.9188 1621850400 1.9202 1621857600 1.9204 1621864800 1.9198 1621872000 1.9191 1621879200 1.9185 1621886400 1.9194 1621893600 1.9192 1621900800 1.9178 1621908000 1.9185 1621915200 1.9167 1621922400 1.9180 1621965600 1.9154 1621972800 1.9157 1621980000 1.9171 1621987200 1.9176 1621994400 1.9146 1622001600 1.9150 1622008800 1.9083 1622016000 1.9150 1622023200 1.9146 1622030400 1.9149 1622037600 1.9142 1622044800 1.9123 1622052000 1.9103 1622059200 1.9079 1622066400 1.9079 1622073600 1.9084 1622080800 1.9082 1622088000 1.9106 1622095200 1.9097 1622102400 1.9088 1622109600 1.9093 1622116800 1.9073 1622124000 1.9105 1622131200 1.9105 1622138400 1.9106 1622145600 1.9108 1622152800 1.9101 1622160000 1.9094 1622167200 1.9097 1622174400 1.9095 1622181600 1.9086 1622188800 1.9095 1622196000 1.9092 1622203200 1.9099 1622210400 1.9103 1622217600 1.9086 1622224800 1.9083 1622232000 1.9083 1622239200 1.9084 1622246400 1.9087 1622253600 1.9076 1622260800 1.9080 1622268000 1.9106 1622275200 1.9109 1622282400 1.9103 1622289600 1.9110 1622296800 1.9100 1622304000 1.9096 1622311200 1.9172 1622318400 1.9176 1622325600 1.9110 1622332800 1.9133 1622340000 1.9134 1622347200 1.9135 1622354400 1.9142 1622361600 1.9143 1622368800 1.9143 1622376000 1.9081 1622383200 1.9053 1622390400 1.9108 1622397600 1.9092 1622404800 1.9093 1622412000 1.9092 1622419200 1.9094 1622426400 1.9092 1622433600 1.9098 1622440800 1.9082 1622448000 1.9066 1622455200 1.9059 1622462400 1.9069 1622469600 1.9101 1622476800 1.9095 1622484000 1.9024 1622491200 1.9062 1622498400 1.9090 1622512800 1.9092 1622505600 1.9097 1622520000 1.9101 1622527200 1.9099 1622534400 1.9121 1622541600 1.9092 1622548800 1.9050 1622556000 1.9031 1622563200 1.9028 1622570400 1.9063 1622577600 1.9077 1622584800 1.9084 1622592000 1.9066 1622599200 1.9133 1622606400 1.9135 1622613600 1.9152 1622620800 1.9119 1622628000 1.9127 1622635200 1.8507 1622642400 1.8479 1622649600 1.9099 1622656800 1.9100 1622664000 1.9096 1622671200 1.9099 1622678400 1.8938 1622685600 1.9076 1622692800 1.9079 1622700000 1.9081 1622707200 1.9083 1622714400 1.9077 1622721600 1.9079 1622728800 1.9081 1622736000 1.9079 1622743200 1.9040 1622750400 1.9049 1622757600 1.8982 1622764800 1.8981 1622772000 1.8969 1622779200 1.8977 1622786400 1.8973 1622793600 1.9039 1622800800 1.8439 1622808000 1.8441 1622815200 1.8334 1622822400 1.8379 1622829600 1.8406 1622836800 1.8398 1622844000 1.8460 1622851200 1.8525 1622858400 1.8517 1622865600 1.8525 1622872800 1.8528 1622880000 1.8521 1622887200 1.8513 1622894400 1.8513 1622901600 1.8513 1622908800 1.8511 1622916000 1.8508 1622923200 1.8513 1622930400 1.8427 1622937600 1.8421 1622944800 1.8421 1622952000 1.8440 1622959200 1.9020 1622966400 1.9171 1622973600 1.9008 1622980800 1.9023 1622988000 1.9027 1622995200 1.9016 1623002400 1.9042 1623009600 1.9037 1623016800 1.9013 1623024000 1.9018 1623031200 1.9015 1623038400 1.9030 1623045600 1.9010 1623052800 1.9039 1623060000 1.8999 1623067200 1.9032 1623074400 1.9034 1623081600 1.9029 1623088800 1.9039 1623096000 1.9044 1623103200 1.9029 1623110400 1.9016 1623117600 1.9021 1623124800 1.9036 1623132000 1.8438 1623139200 1.9055 1623146400 1.9061 1623153600 1.9055 1623160800 1.9033 1623168000 1.9037 1623175200 1.9122 1623182400 1.9113 1623189600 1.9139 1623196800 1.9141 1623204000 1.9116 1623211200 1.9150 1623218400 1.9144 1623225600 1.9139 1623232800 1.9141 1623240000 1.9123 1623247200 1.9147 1623254400 1.9101 1623261600 1.9146 1623268800 1.9313 1623276000 1.9316 1623283200 1.9286 1623290400 1.9309 1623297600 1.9311 1623304800 1.9261 1623312000 1.9177 1623319200 1.9159 1623326400 1.9131 1623333600 1.9288 1623340800 1.9301 1623348000 1.9255 1623355200 1.9219 1623362400 1.9226 1623369600 1.9251 1623376800 1.9218 1623384000 1.9110 1623391200 1.9114 1623398400 1.9084 1623405600 1.9115 1623412800 1.9287 1623420000 1.9515 1623427200 1.8980 1623434400 1.8962 1623441600 1.8966 1623448800 1.8897 1623456000 1.9494 1623463200 1.8924 1623470400 1.8902 1623477600 1.8995 1623484800 1.9490 1623492000 1.8930 1623499200 1.9251 1623506400 1.9544 1623513600 1.9496 1623520800 1.9558 1623528000 1.9505 1623535200 1.9508 1623542400 1.9500 1623549600 1.9464 1623556800 1.9602 1623564000 1.9568 1623571200 1.9502 1623578400 1.9661 1623585600 1.9486 1623592800 1.9552 1623600000 1.9025 1623607200 1.9016 1623614400 1.8996 1623621600 1.9018 1623628800 1.9584 1623636000 1.9640 1623643200 1.9669 1623650400 1.9621 1623657600 1.9568 1623664800 1.9026 1623672000 2.0452 1623679200 1.8906 1623686400 1.9057 1623693600 1.8975 1623700800 1.8930 1623708000 1.8957 1623715200 1.8949 1623722400 1.9064 1623729600 1.9012 1623736800 1.8959 1623744000 1.9127 1623751200 1.9016 1623758400 1.9020 1623765600 1.9011 1623772800 1.8987 1623780000 1.9056 1623787200 1.9001 1623794400 1.8984 1623801600 1.9094 1623808800 1.9069 1623816000 1.8965 1623823200 1.8976 1623830400 1.8958 1623837600 1.8944 1623844800 1.8854 1623852000 1.8995 1623859200 1.9018 1623866400 1.8869 1623873600 1.9258 1623880800 1.9111 1623888000 1.8936 1623895200 1.8909 1623902400 1.9039 1623909600 1.8965 1623916800 1.9102 1623924000 1.8979 1623931200 1.8957 1623938400 1.9170 1623945600 1.8735 1623952800 1.8768 1623960000 1.8855 1623967200 1.8850 1623974400 1.8971 1623981600 1.8715 1623988800 1.8903 1623996000 1.8889 1624003200 1.8815 1624010400 1.8825 1624017600 1.8787 1624024800 1.8645 1624032000 1.8552 1624039200 1.8258 1624046400 1.8112 1624053600 1.8194 1624060800 1.8258 1624068000 1.8143 1624075200 1.8175 1624082400 1.8691 1624089600 1.9243 1624096800 1.8090 1624104000 1.8170 1624111200 1.8100 1624118400 1.8140 1624125600 1.8200 1624132800 1.8212 1624140000 1.8361 1624147200 1.8162 1624154400 1.8088 1624161600 1.8182 1624168800 1.8174 1624176000 1.8136 1624183200 1.8134 1624190400 1.8174 1624197600 1.8130 1624204800 1.8159 1624212000 1.8253 1624219200 1.8110 1624226400 1.8063 1624233600 1.8120 1624240800 1.8128 1624248000 1.8163 1624255200 1.8136 1624262400 1.8105 1624269600 1.8080 1624276800 1.8266 1624284000 1.8212 1624291200 1.8087 1624298400 1.8053 1624305600 1.8036 1624312800 1.8065 1624320000 1.8036 1624327200 1.8088 1624334400 1.8059 1624341600 1.8074 1624348800 1.8073 1624356000 1.8269 1624363200 1.8254 1624370400 1.8340 1624377600 1.8246 1624384800 1.8267 1624392000 1.8239 1624399200 1.8252 1624406400 1.8199 1624413600 1.8251 1624420800 1.8263 1624428000 1.8301 1624435200 1.8375 1624442400 1.8265 1624449600 1.8309 1624456800 1.8327 1624464000 1.7858 1624471200 1.8003 1624478400 1.8090 1624485600 1.7871 1624492800 1.7817 1624500000 1.7808 1624507200 1.7799 1624514400 1.7852 1624521600 1.7906 1624528800 1.7806 1624536000 1.7869 1624543200 1.7881 1624550400 1.7713 1624557600 1.7794 1624564800 1.7830 1624572000 1.7790 1624579200 1.7781 1624586400 1.7786 1624593600 1.7811 1624600800 1.7799 1624608000 1.7819 1624615200 1.7800 1624622400 1.7936 1624629600 1.7902 1624636800 1.7850 1624644000 1.7892 1624651200 1.7924 1624658400 1.8007 1624665600 1.7895 1624672800 1.7933 1624680000 1.7897 1624687200 1.7983 1624694400 1.7879 1624701600 1.7960 1624708800 1.7871 1624716000 1.7984 1624723200 1.8478 1624730400 1.7943 1624737600 1.8020 1624744800 1.7934 1624752000 1.7892 1624759200 1.8092 1624766400 1.7935 1624773600 1.8006 1624780800 1.8059 1624788000 1.7989 1624795200 1.7892 1624802400 1.7919 1624809600 1.7897 1624816800 1.8034 1624824000 1.7922 1624831200 1.7925 1624838400 1.7927 1624845600 1.7899 1624852800 1.7952 1624860000 1.7901 1624867200 1.8035 1624874400 1.7891 1624881600 1.7947 1624888800 1.7911 1624896000 1.7917 1624903200 1.7931 1624910400 1.7876 1624917600 1.8031 1624924800 1.8043 1624932000 1.7974 1624939200 1.7970 1624946400 1.7963 1624953600 1.7961 1624960800 1.7907 1624968000 1.7911 1624975200 1.9606 1624982400 1.7902 1624989600 1.7950 1624996800 1.7930 1625004000 1.7911 1625011200 1.7854 1625018400 1.7906 1625025600 1.7919 1625032800 1.7988 1625040000 1.7904 1625047200 1.8207 1625054400 1.8264 1625061600 1.8850 1625068800 1.8889 1625076000 1.8811 1625083200 1.8933 1625090400 1.8811 1625104800 1.8923 1625112000 1.8876 1625097600 1.8939 1625119200 1.8809 1625126400 1.8855 1625133600 1.8933 1625140800 1.8870 1625148000 1.8757 1625155200 1.8858 1625162400 1.8823 1625169600 1.8913 1625176800 1.8814 1625184000 1.8814 1625191200 1.8204 1625198400 1.8217 1625205600 1.8164 1625212800 1.8142 1625220000 1.8182 1625227200 1.8198 1625234400 1.8211 1625241600 1.8294 1625248800 1.8389 1625256000 1.8422 1625263200 1.8257 1625270400 1.8239 1625277600 1.8228 1625284800 1.8733 1625292000 1.8302 1625299200 1.8236 1625306400 1.8328 1625313600 1.8339 1625320800 1.8479 1625328000 1.8306 1625335200 1.8361 1625342400 1.8384 1625349600 1.8474 1625356800 1.8382 1625364000 1.8432 1625371200 1.8417 1625378400 1.8422 1625385600 1.8429 1625392800 1.8524 1625400000 1.8529 1625407200 1.8429 1625414400 1.8343 1625421600 1.8177 1625428800 1.8108 1625436000 1.8073 1625443200 1.8107 1625450400 1.8209 1625457600 1.8118 1625464800 1.8104 1625472000 1.8113 1625479200 1.8156 1625486400 1.8151 1625493600 1.8141 1625500800 1.8167 1625508000 1.8160 1625515200 1.8112 1625522400 1.8196 1625529600 1.8099 1625536800 1.8171 1625544000 1.8203 1625551200 1.8297 1625558400 1.8207 1625565600 1.8295 1625688000 1.8117 1625695200 1.7922 1625702400 1.7921 1625709600 1.8172 1625716800 1.8247 1625724000 1.7890 1625731200 1.7841 1625738400 1.8054 1625745600 1.7983 1625752800 1.7655 1625760000 1.7626 1625767200 1.7916 1625774400 1.7926 1625781600 1.7646 1625788800 1.7700 1625796000 1.8013 1625803200 1.8096 1625810400 1.7737 1625817600 1.7731 1625824800 1.7996 1625832000 1.7957 1625839200 1.7709 1625846400 1.7739 1625853600 1.7993 1625860800 1.7974 1625868000 1.7675 1625875200 1.7750 1625882400 1.8158 1625889600 1.8117 1625896800 1.7700 1625904000 1.7815 1625911200 1.7960 1625918400 1.7935 1625925600 1.7802 1625932800 1.7759 1625940000 1.8148 1625947200 1.8202 1625954400 1.7787 1625961600 1.7792 1625968800 1.8224 1625976000 1.8101 1625983200 1.7787 1625990400 1.7895 1625997600 1.8035 1626004800 1.8029 1626012000 1.7894 1626019200 1.7761 1626026400 1.8209 1626033600 1.8198 1626040800 1.7742 1626048000 1.7741 1626055200 1.8228 1626062400 1.8105 1626069600 1.7871 1626076800 1.7747 1626084000 1.7989 1626091200 1.8085 1626098400 1.7784 1626105600 1.7724 1626112800 1.7885 1626120000 1.7823 1626127200 1.7821 1626134400 1.7779 1626141600 1.7777 1626148800 1.7712 1626156000 1.7720 1626163200 1.7819 1626170400 1.7727 1626177600 1.7715 1626184800 1.7680 1626192000 1.7808 1626199200 1.7863 1626206400 1.7960 1626213600 1.7778 1626220800 1.7776 1626228000 1.7799 1626235200 1.7840 1626242400 1.7766 1626249600 1.7819 1626256800 1.7818 1626264000 1.8181 1626271200 1.7939 1626278400 1.7837 1626285600 1.7832 1626292800 1.7888 1626300000 1.7803 1626307200 1.7892 1626314400 1.7867 1626321600 1.7848 1626328800 1.7781 1626336000 1.7747 1626343200 1.7755 1626350400 1.7797 1626357600 1.8222 1626364800 1.8255 1626372000 1.8206 1626379200 1.8221 1626386400 1.8239 1626393600 1.8223 1626400800 1.8213 1626408000 1.8219 1626415200 1.8320 1626422400 1.8294 1626429600 1.8305 1626436800 1.8202 1626444000 1.8314 1626451200 1.8269 1626458400 1.8258 1626465600 1.8273 1626472800 1.8368 1626480000 1.8256 1626487200 1.8264 1626494400 1.8266 1626501600 1.8259 1626508800 1.8334 1626516000 1.8286 1626523200 1.8299 1626530400 1.8298 1626537600 1.8365 1626544800 1.8293 1626552000 1.8293 1626559200 1.8285 1626566400 1.8291 1626573600 1.8374 1626580800 1.8297 1626588000 1.8295 1626595200 1.8301 1626602400 1.8563 1626609600 1.8300 1626616800 1.8294 1626624000 1.8297 1626631200 1.8294 1626638400 1.8371 1626645600 1.8306 1626652800 1.8308 1626660000 1.8401 1626667200 1.8309 1626674400 1.8444 1626681600 1.8321 1626688800 1.7856 1626696000 1.7864 1626703200 1.7923 1626710400 1.7851 1626717600 1.8024 1626724800 1.7852 1626732000 1.7849 1626739200 1.7856 1626746400 1.7845 1626753600 1.7850 1626760800 1.7974 1626768000 1.7841 1626775200 1.7824 1626782400 1.7908 1626789600 1.7834 1626796800 1.7779 1626804000 1.7895 1626811200 1.7775 1626818400 1.7752 1626825600 1.7839 1626832800 1.7773 1626840000 1.7782 1626847200 1.8014 1626854400 1.7828 1626861600 1.7789 1626868800 1.7884 1626876000 1.7839 1626883200 1.7890 1626890400 1.7797 1626897600 1.7806 1626904800 1.7786 1626912000 1.7762 1626919200 1.7756 1626926400 1.7754 1626933600 1.7770 1626940800 1.7787 1626948000 1.7987 1626955200 1.7767 1626962400 1.7840 1626969600 1.7886 1626976800 1.7870 1626984000 1.7809 1626991200 1.7933 1626998400 1.7911 1627005600 1.7846 1627012800 1.7793 1627020000 1.7808 1627027200 1.7949 1627034400 1.7820 1627041600 1.8003 1627048800 1.7799 1627056000 1.7802 1627063200 1.7802 1627070400 1.7814 1627077600 1.7858 1627084800 1.7854 1627092000 1.7807 1627099200 1.7804 1627106400 1.7799 1627113600 1.7796 1627120800 1.7846 1627128000 1.7956 1627135200 1.7907 1627142400 1.7783 1627149600 1.7843 1627156800 1.7855 1627164000 1.7836 1627171200 1.7859 1627178400 1.7876 1627185600 1.7927 1627192800 1.7799 1627200000 1.7790 1627207200 1.7875 1627214400 1.7815 1627221600 1.7856 1627228800 1.7859 1627236000 1.7827 1627243200 1.7843 1627250400 1.7819 1627257600 1.7829 1627264800 1.7853 1627272000 1.7855 1627279200 1.7850 1627286400 1.7917 1627293600 1.7845 1627300800 1.7957 1627308000 1.7857 1627315200 1.7817 1627322400 1.7817 1627329600 1.7916 1627336800 1.7847 1627344000 1.7757 1627351200 1.7701 1627358400 1.7757 1627365600 1.7831 1627372800 1.7850 1627380000 1.8014 1627387200 1.7965 1627394400 1.7878 1627401600 1.7892 1627408800 1.7901 1627416000 1.7902 1627423200 1.8092 1627430400 1.7889 1627437600 1.7823 1627444800 1.7818 1627452000 1.7914 1627459200 1.7849 1627466400 1.7861 1627473600 1.7807 1627480800 1.7846 1627488000 1.7788 1627495200 1.7845 1627502400 1.7773 1627509600 1.7787 1627516800 1.7770 1627524000 1.7821 1627531200 1.7766 1627538400 1.7728 1627545600 1.8186 1627552800 1.7855 1627560000 1.8216 1627567200 1.8209 1627574400 1.8239 1627581600 1.8217 1627588800 1.8213 1627596000 1.8216 1627603200 1.8204 1627610400 1.8202 1627617600 1.8220 1627624800 1.8519 1627632000 1.8405 1627639200 1.8449 1627646400 1.8408 1627653600 1.8466 1627660800 1.8357 1627668000 1.8347 1627675200 1.8293 1627682400 1.8264 1627689600 1.8266 1627696800 1.8255 1627704000 1.8400 1627711200 1.8482 1627718400 1.8367 1627725600 1.8290 1627732800 1.8237 1627740000 1.8291 1627747200 1.8202 1627754400 1.8210 1627761600 1.8200 1627768800 1.8280 1627783200 1.8266 1627790400 1.8253 1627797600 1.8299 1627804800 1.8245 1627812000 1.8172 1627819200 1.8178 1627826400 1.8278 1627833600 1.8164 1627840800 1.8161 1627848000 1.8199 1627855200 1.8215 1627862400 1.8162 1627869600 1.8170 1627876800 1.8259 1627884000 1.8172 1627891200 1.8163 1627898400 1.8167 1627905600 1.8208 1627912800 1.8140 1627920000 1.8242 1627927200 1.8129 1627934400 1.8147 1627941600 1.8171 1627948800 1.8119 1627956000 1.8115 1627963200 1.8108 1627970400 1.8124 1627977600 1.8205 1627984800 1.8264 1627992000 1.8376 1627999200 1.8245 1628006400 1.8276 1628013600 1.8341 1628020800 1.8252 1628028000 1.8242 1628035200 1.8263 1628042400 1.8243 1628049600 1.8253 1628056800 1.8338 1628064000 1.8240 1628071200 1.8254 1628078400 1.8243 1628085600 1.8247 1628092800 1.8585 1628100000 1.8590 1628107200 1.8504 1628114400 1.8467 1628121600 1.8494 1628128800 1.8625 1628136000 1.8583 1628143200 1.8507 1628150400 1.8503 1628157600 1.8444 1628164800 1.8449 1628172000 1.8461 1628179200 1.8522 1628186400 1.8463 1628193600 1.8421 1628200800 1.8425 1628208000 1.8513 1628215200 1.8427 1628222400 1.8568 1628229600 1.8417 1628236800 1.8422 1628244000 1.8455 1628251200 1.8363 1628258400 1.8449 1628265600 1.8381 1628272800 1.8421 1628280000 1.8482 1628287200 1.8402 1628294400 1.8431 1628301600 1.8404 1628308800 1.8394 1628316000 1.8408 1628323200 1.8411 1628330400 1.8475 1628337600 1.8387 1628344800 1.8461 1628352000 1.8394 1628359200 1.8392 1628366400 1.8381 1628373600 1.8371 1628380800 1.8428 1628388000 1.8425 1628395200 1.8378 1628402400 1.8376 1628409600 1.8426 1628416800 1.8328 1628424000 1.8337 1628431200 1.8441 1628438400 1.8342 1628445600 1.8481 1628452800 1.8371 1628460000 1.8372 1628467200 1.8372 1628474400 1.8348 1628481600 1.8353 1628488800 1.8493 1628496000 1.8505 1628503200 1.8430 1628510400 1.7840 1628517600 1.7971 1628524800 1.7842 1628532000 1.7859 1628539200 1.7815 1628546400 1.7819 1628553600 1.7820 1628560800 1.7824 1628568000 1.7820 1628575200 1.7819 1628582400 1.7932 1628589600 1.7820 1628596800 1.7932 1628604000 1.7815 1628611200 1.7891 1628618400 1.7917 1628625600 1.7869 1628632800 1.7806 1628640000 1.7812 1628647200 1.7761 1628654400 1.7765 1628661600 1.7773 1628668800 1.7763 1628676000 1.7880 1628683200 1.7767 1628690400 1.7784 1628697600 1.7756 1628704800 1.7743 1628712000 1.7681 1628719200 1.7631 1628726400 1.7668 1628733600 1.7697 1628740800 1.7768 1628748000 1.7775 1628755200 1.7670 1628762400 1.7674 1628769600 1.7667 1628776800 1.7618 1628784000 1.7631 1628791200 1.7679 1628798400 1.7623 1628805600 1.7654 1628812800 1.7665 1628820000 1.7663 1628827200 1.7683 1628834400 1.7665 1628841600 1.7659 1628848800 1.7663 1628856000 1.7665 1628863200 1.7665 1628870400 1.7661 1628877600 1.7765 1628884800 1.7659 1628892000 1.7648 1628899200 1.7769 1628906400 1.7815 1628913600 1.7790 1628920800 1.7761 1628928000 1.7797 1628935200 1.7707 1628942400 1.7725 1628949600 1.7717 1628956800 1.7664 1628964000 1.7656 1628971200 1.7671 1628978400 1.7665 1628985600 1.7667 1628992800 1.7636 1629007200 1.7424 1629014400 1.7430 1629028800 1.7424 1629036000 1.7415 1629043200 1.7425 1629050400 1.7518 1629057600 1.7452 1629064800 1.7606 1629072000 1.7463 1629079200 1.7429 1629086400 1.7623 1629093600 1.7415 1629100800 1.7423 1629108000 1.7519 1629115200 1.7424 1629122400 1.7508 1629129600 1.7327 1629136800 1.7316 1629144000 1.7408 1629151200 1.7330 1629158400 1.7339 1629165600 1.7411 1629172800 1.7463 1629208800 1.7392 1629216000 1.7384 1629223200 1.7380 1629230400 1.7404 1629237600 1.7438 1629244800 1.7489 1629252000 1.7531 1629259200 1.7513 1629266400 1.7497 1629273600 1.7557 1629280800 1.7481 1629288000 1.7613 1629295200 1.7457 1629302400 1.7475 1629309600 1.7496 1629316800 1.7528 1629324000 1.7537 1629331200 1.7537 1629338400 1.7780 1629345600 1.7581 1629352800 1.7566 1629360000 1.7693 1629374400 1.7300 1629381600 1.7221 1629388800 1.7257 1629396000 1.7596 1629403200 1.7623 1629410400 1.7601 1629417600 1.7679 1629424800 1.7609 1629432000 1.7596 1629439200 1.7626 1629446400 1.7596 1629453600 1.7700 1629460800 1.7701 1629468000 1.7693 1629540000 1.7771 1629576000 1.7670 1629583200 1.7729 1629590400 1.7674 1629597600 1.7680 1629820800 1.7631 1629828000 1.7662 1629835200 1.7686 1629842400 2.6187 1629849600 1.7617 1629856800 1.7577 1629864000 1.7605 1629871200 1.7689 1629878400 1.7664 1629885600 1.7648 1629892800 1.7722 1629900000 1.7935 1629907200 1.7939 1629914400 1.7629 1629921600 1.7753 1629928800 1.7802 1629936000 1.7724 1629943200 1.7826 1629950400 1.7733 1629957600 1.7770 1629964800 1.7725 1629972000 1.7776 1629979200 1.7655 1629986400 1.7649 1629993600 1.7644 1630000800 1.7791 1630008000 1.7787 1630015200 1.7914 1630022400 1.7643 1630029600 1.7782 1630036800 1.7636 1630044000 1.7606 1630051200 1.7629 1630058400 1.7613 1630065600 1.7724 1630072800 1.7699 1630080000 1.7685 1630087200 1.7715 1630094400 1.7722 1630101600 1.7672 1630108800 1.7710 1630116000 1.7603 1630123200 1.7601 1630130400 1.7576 1630137600 1.7578 1630144800 1.7579 1630152000 1.7580 1630159200 1.7574 1630166400 1.7609 1630173600 1.7590 1630180800 1.7593 1630188000 1.7597 1630195200 1.7586 1630202400 1.7595 1630209600 1.7597 1630216800 1.7697 1630224000 1.7668 1630231200 1.7670 1630238400 1.7598 1630245600 1.7597 1630252800 1.7598 1630260000 1.7593 1630267200 1.7598 1630274400 1.7588 1630281600 1.7592 1630288800 1.7575 1630296000 1.7455 1630303200 1.7472 1630310400 1.7450 1630317600 1.7463 1630324800 1.7445 1630332000 1.7523 1630339200 1.7386 1630346400 1.7421 1630353600 1.7523 1630360800 1.7424 1630368000 1.7537 1630375200 1.7402 1630382400 1.7442 1630389600 1.7549 1630396800 1.7528 1630404000 1.7376 1630411200 1.7378 1630418400 1.7484 1630425600 1.7496 1630432800 1.7402 1630440000 1.7458 1630447200 1.7405 1630461600 1.7613 1630468800 1.7498 1630476000 1.7528 1630483200 1.7559 1630490400 1.7459 1630497600 1.7458 1630504800 1.7395 1630512000 1.7648 1630519200 1.7748 1630526400 1.7650 1630533600 1.7646 1630540800 1.7658 1630548000 1.7765 1630555200 1.7635 1630562400 1.7767 1630569600 1.7724 1630576800 1.7396 1630584000 1.7573 1630591200 1.7438 1630598400 1.7589 1630605600 1.7595 1630612800 1.7648 1630620000 1.7657 1630627200 1.7637 1630634400 1.7576 1630641600 1.7501 1630648800 1.7619 1630656000 1.7558 1630663200 1.7551 1630670400 1.7579 1630677600 1.7639 1630684800 1.7617 1630692000 1.7545 1630699200 1.7455 1630706400 1.7582 1630713600 1.7557 1630720800 1.7639 1630728000 1.7533 1630735200 1.7639 1630742400 1.7547 1630749600 1.7545 1630756800 1.7562 1630764000 1.7570 1630771200 1.7580 1630778400 1.7564 1630785600 1.7578 1630792800 1.7602 1630800000 1.7575 1630807200 1.7563 1630814400 1.7665 1630821600 1.7627 1630828800 1.7574 1630836000 1.7563 1630843200 1.7566 1630850400 1.7666 1630857600 1.7578 1630864800 1.7515 1630872000 1.7572 1630879200 1.7663 1630886400 1.7551 1630893600 1.7568 1630900800 1.7555 1630908000 1.7544 1630915200 1.7548 1630922400 1.7488 1630929600 1.7664 1630936800 1.7544 1630944000 1.7544 1630951200 1.7595 1630958400 1.7544 1630965600 1.7531 1630972800 1.7541 1630980000 1.7535 1630987200 1.7625 1630994400 1.7546 1631001600 1.7475 1631008800 1.7658 1631016000 1.7612 1631023200 1.7571 1631030400 1.7578 1631037600 1.7674 1631044800 1.7599 1631052000 1.7667 1631059140 1.7529 1631066400 1.7646 1631073600 1.7625 1631080800 1.7649 1631088000 1.7612 1631095200 1.7717 1631102400 1.7721 1631109600 1.7707 1631116800 1.7689 1631124000 1.7699 1631131200 1.7702 1631138400 1.7694 1631145600 1.7679 1631152800 1.7711 1631160000 1.7662 1631167200 1.7722 1631174400 1.7752 1631181600 1.7690 1631188800 1.7629 1631196000 1.7700 1631203200 1.7670 1631210400 1.7613 1631217600 1.7743 1631224800 1.7613 1631232000 1.7545 1631239200 1.7722 1631246400 1.7616 1631253600 1.7606 1631260800 1.7558 1631268000 1.7578 1631275200 1.7609 1631282400 1.7597 1631289600 1.7608 1631296800 1.7599 1631304000 1.7634 1631311200 1.7561 1631318400 1.7616 1631325600 1.7601 1631332800 1.7700 1631340000 1.7610 1631347200 1.7507 1631354400 1.7617 1631361600 1.7586 1631368800 1.7562 1631376000 1.7551 1631383200 1.7528 1631390400 1.7681 1631397600 1.7684 1631404800 1.7660 1631412000 1.7576 1631419200 1.7642 1631426400 1.7604 1631433600 1.7549 1631440800 1.7634 1631448000 1.7568 1631455200 1.7563 1631462400 1.7557 1631469600 1.7635 1631476800 1.7548 1631484000 1.7562 1631491200 1.7542 1631498400 1.7459 1631505600 1.7565 1631512800 1.7572 1631520000 1.7495 1631527200 1.7576 1631534400 1.7599 1631541600 1.7568 1631548800 1.7608 1631556000 1.7672 1631563200 1.7603 1631570400 1.7605 1631577600 1.7594 1631584800 1.7580 1631592000 1.7548 1631599200 1.7700 1631606400 1.7593 1631613600 1.7531 1631620800 1.7680 1631628000 1.7731 1631635200 1.7553 1631642400 1.7591 1631649600 1.7634 1631656800 1.7553 1631664000 1.7506 1631671200 1.7562 1631678400 1.7575 1631685600 1.7544 1631692800 1.7590 1631700000 1.7584 1631707200 1.7658 1631714400 1.7579 1631721600 1.7664 1631728800 1.7672 1631736000 1.7497 1631743200 1.7440 1631750400 1.7571 1631757600 1.7668 1631764800 1.7584 1631772000 1.7478 1631779200 1.7559 1631786400 1.7548 1631793600 1.7580 1631800800 1.7523 1631808000 1.7544 1631815200 1.7554 1631822400 1.7608 1631829600 1.7578 1631836800 1.7625 1631844000 1.7470 1631851200 1.7604 1631858400 1.7665 1631865600 1.7524 1631872800 1.7564 1631880000 1.7631 1631887200 1.7555 1631894400 1.7527 1631901600 1.7571 1631908800 1.7571 1631916000 1.7568 1631923200 1.7615 1631930400 1.7536 1631937600 1.7554 1631944800 1.7637 1631952000 1.7540 1631959200 1.7601 1631966400 1.7544 1631973600 1.7536 1631980800 1.7558 1631988000 1.7596 1631995200 1.7500 1632002400 1.7616 1632009600 1.7547 1632016800 1.7625 1632024000 1.7619 1632031200 1.7490 1632038400 1.7565 1632045600 1.7556 1632052800 1.7664 1632060000 1.7533 1632067200 1.7551 1632074400 1.7575 1632081600 1.7561 1632088800 1.7545 1632096000 1.7502 1632103200 1.7582 1632110400 1.7475 1632117600 1.7549 1632124800 1.7605 1632132000 1.7550 1632139200 1.7501 1632146400 1.7415 1632153600 1.7431 1632160800 1.7487 1632168000 1.7499 1632175200 1.7415 1632182400 1.7446 1632189600 1.7488 1632196800 1.7510 1632204000 1.7527 1632211200 1.7626 1632218400 1.7437 1632225600 1.7510 1632232800 1.7574 1632240000 1.7685 1632247200 1.7720 1632254400 1.7581 1632261600 1.7665 1632268800 1.7578 1632276000 1.7520 1632283200 1.7510 1632290400 1.7515 1632297600 1.7520 1632304800 1.7499 1632312000 1.7647 1632319200 1.7524 1632326400 1.7522 1632333600 1.7660 1632340800 1.7627 1632348000 1.7692 1632355200 1.7646 1632362400 1.7601 1632369600 1.7634 1632376800 1.7659 1632384000 1.7545 1632391200 1.7569 1632398400 1.7557 1632405600 1.7574 1632412800 1.7436 1632420000 1.7537 1632427200 1.7545 1632434400 1.7681 1632441600 1.7642 1632448800 1.7667 1632456000 1.7560 1632463200 1.7642 1632470400 1.7555 1632477600 1.7538 1632484800 1.7528 1632492000 1.7542 1632499200 1.7573 1632506400 1.7680 1632513600 1.7569 1632520800 1.7641 1632528000 1.7516 1632535200 1.7568 1632542400 1.7520 1632549600 1.7494 1632556800 1.7528 1632564000 1.7535 1632571200 1.7579 1632578400 1.7658 1632585600 1.7491 1632592800 1.7573 1632600000 1.7567 1632607200 1.7512 1632614400 1.7580 1632621600 1.7473 1632628800 1.7528 1632636000 1.7504 1632643200 1.7522 1632650400 1.7564 1632657600 1.7621 1632664800 1.7511 1632672000 1.7582 1632679200 1.7504 1632686400 1.7536 1632693600 1.7435 1632700800 1.7410 1632708000 1.7569 1632715200 1.7497 1632722400 1.7445 1632729600 1.7478 1632736800 1.7587 1632744000 1.7382 1632751200 1.7543 1632758400 1.7518 1632765600 1.7438 1632772800 1.7345 1632780000 1.7491 1632787200 1.7462 1632794400 1.7451 1632801600 1.7493 1632808800 1.7536 1632816000 1.7173 1632823200 1.7221 1632830400 1.7082 1632837600 1.7268 1632844800 1.7216 1632852000 1.7184 1632859200 1.7220 1632866400 1.7260 1632873600 1.7245 1632880800 1.7238 1632888000 1.7193 1632895200 1.7208 1632902400 1.7132 1632909600 1.7124 1632916800 1.7269 1632924000 1.7302 1632931200 1.7354 1632938400 1.7248 1632945600 1.7278 1632952800 1.7304 1632960000 1.7632 1632967200 1.7534 1632974400 1.7566 1632981600 1.7693 1632988800 1.7480 1632996000 1.9365 1633003200 1.7357 1633010400 1.7683 1633017600 1.7788 1633024800 1.7686 1633032000 1.7688 1633039200 1.7682 1633053600 1.7678 1633060800 1.7682 1633068000 1.7760 1633075200 1.7682 1633082400 1.7700 1633089600 1.7701 1633096800 1.7791 1633104000 1.7687 1633111200 1.7683 1633118400 1.7674 1633125600 1.7649 1633132800 1.7640 1633140000 1.7681 1633147200 1.7652 1633154400 1.7642 1633161600 1.7642 1633168800 1.7639 1633176000 1.7670 1633183200 1.7664 1633190400 1.7665 1633197600 1.7679 1633204800 1.7667 1633212000 1.7679 1633219200 1.7779 1633226400 1.7767 1633233600 1.7768 1633240800 1.7658 1633248000 1.7685 1633255200 1.7666 1633262400 1.7663 1633269600 1.7656 1633276800 1.8438 1633284000 1.8458 1633291200 1.8530 1633298400 1.8434 1633305600 1.8434 1633312800 1.8432 1633320000 1.8432 1633327200 1.8449 1633334400 1.8527 1633341600 1.8446 1633348800 1.8440 1633356000 1.8436 1633363200 1.8440 1633370400 1.7653 1633377600 1.7658 1633384800 1.7655 1633392000 1.7617 1633399200 1.7610 1633406400 1.7723 1633413600 1.7795 1633420800 1.7795 1633428000 1.7771 1633435200 1.7762 1633442400 1.7750 1633449600 1.7754 1633456800 1.7754 1633464000 1.7795 1633471200 1.8475 1633478400 1.7736 1633485600 1.7708 1633492800 1.7770 1633500000 1.7739 1633507200 1.7736 1633514400 1.7664 1633521600 1.7771 1633528800 1.7620 1633536000 1.7726 1633543200 1.7621 1633550400 1.7703 1633557600 1.7649 1633564800 1.7589 1633572000 1.7604 1633579200 1.7596 1633586400 1.7603 1633593600 1.7686 1633600800 1.7682 1633608000 1.7590 1633615200 1.7592 1633622400 1.7592 1633629600 1.7806 1633636800 1.7839 1633644000 1.7662 1633651200 1.7562 1633658400 1.7546 1633665600 1.7540 1633672800 1.7591 1633680000 1.7656 1633687200 1.7536 1633694400 1.7530 1633701600 1.7510 1633708800 1.7527 1633716000 1.7547 1633723200 1.7605 1633730400 1.7530 1633737600 1.7497 1633744800 1.7633 1633752000 1.7552 1633759200 1.7531 1633766400 1.7529 1633773600 1.7534 1633780800 1.7557 1633788000 1.7633 1633795200 1.7531 1633802400 1.7536 1633809600 1.7537 1633816800 1.7534 1633824000 1.7626 1633831200 1.7536 1633838400 1.7538 1633845600 1.7540 1633852800 1.7553 1633860000 1.7532 1633867200 1.7617 1633874400 1.7531 1633881600 1.7531 1633888800 1.7527 1633896000 1.7640 1633903200 1.7578 1633910400 1.7579 1633917600 1.7537 1633924800 1.7532 1633932000 1.7639 1633939200 1.7697 1633946400 1.7636 1633953600 1.7639 1633960800 1.7598 1633968000 1.7596 1633975200 1.7686 1633982400 1.7608 1633989600 1.7605 1633996800 1.7611 1634004000 1.7607 1634011200 1.7602 1634018400 1.7668 1634025600 1.7594 1634032800 1.7605 1634040000 1.7604 1634047200 1.7659 1634054400 1.7691 1634061600 1.7649 1634068800 1.7645 1634076000 1.7629 1634083200 1.7645 1634090400 1.7681 1634097600 1.7677 1634104800 1.7633 1634112000 1.7633 1634119200 1.7492 1634126400 1.7499 1634133600 1.6173 1634140800 1.6175 1634148000 1.6169 1634155200 1.6181 1634162400 1.6179 1634169600 1.6187 1634176800 1.6181 1634184000 1.6184 1634191200 1.6190 1634198400 1.6410 1634205600 1.6448 1634212800 1.7029 1634220000 1.7039 1634227200 1.7087 1634234400 1.7044 1634241600 1.7060 1634248800 1.7066 1634256000 1.6827 1634263200 1.7057 1634270400 1.7060 1634277600 1.7052 1634284800 1.7164 1634292000 1.7048 1634299200 1.7058 1634306400 1.6942 1634313600 1.7064 1634320800 1.7062 1634328000 1.7059 1634335200 1.7101 1634342400 1.7166 1634349600 1.7127 1634356800 1.7131 1634364000 1.7126 1634371200 1.7225 1634378400 1.7152 1634385600 1.7160 1634392800 1.7118 1634400000 1.7241 1634407200 1.7228 1634414400 1.7139 1634421600 1.7127 1634428800 1.7191 1634436000 1.7131 1634443200 1.7128 1634450400 1.7125 1634457600 1.7129 1634464800 1.7179 1634472000 1.7127 1634479200 1.7126 1634486400 1.7135 1634493600 1.7165 1634500800 1.7090 1634508000 1.7086 1634515200 1.7085 1634522400 1.7164 1634529600 1.7090 1634536800 1.7079 1634544000 1.7487 1634551200 1.7506 1634558400 1.7673 1634565600 1.7674 1634572800 1.7758 1634580000 1.7656 1634587200 1.7702 1634594400 1.7829 1634601600 1.7664 1634608800 1.7662 1634616000 1.7799 1634623200 1.7748 1634630400 1.7730 1634637600 1.7702 1634644800 1.7677 1634652000 1.7675 1634659200 1.7719 1634666400 1.7828 1634673600 1.6975 1634680800 1.7668 1634688000 1.7670 1634695200 1.7666 1634702400 1.7695 1634709600 1.7677 1634716800 1.7708 1634724000 1.7709 1634731200 1.7717 1634738400 1.7694 1634745600 1.7713 1634752800 1.7689 1634760000 1.7685 1634767200 1.7789 1634774400 1.7878 1634781600 1.7689 1634788800 1.7683 1634796000 1.7695 1634803200 1.7760 1634810400 1.7643 1634817600 1.7644 1634824800 1.7671 1634832000 1.7675 1634839200 1.7721 1634846400 1.7694 1634853600 1.7676 1634860800 1.7696 1634868000 1.7710 1634875200 1.7769 1634882400 1.7688 1634889600 1.7697 1634896800 1.7689 1634904000 1.7789 1634911200 1.7782 1634918400 1.7690 1634925600 1.7686 1634932800 1.7700 1634940000 1.7694 1634947200 1.7740 1634954400 1.7368 1634961600 1.7370 1634968800 1.7368 1634976000 1.7416 1634983200 1.7403 1634990400 1.7445 1634997600 1.7395 1635004800 1.7686 1635012000 1.7685 1635019200 1.7702 1635026400 1.7717 1635033600 1.7689 1635040800 1.7686 1635048000 1.7698 1635055200 1.7800 1635062400 1.7705 1635069600 1.7692 1635076800 1.7697 1635084000 1.7692 1635091200 1.7694 1635098400 1.7709 1635105600 1.7740 1635112800 1.7702 1635120000 1.7701 1635127200 1.7699 1635134400 1.7716 1635141600 1.7699 1635148800 1.7810 1635156000 1.7698 1635163200 1.7865 1635170400 1.7773 1635177600 1.7732 1635184800 1.7763 1635192000 1.7734 1635199200 1.7428 1635206400 1.7393 1635213600 1.7387 1635220800 1.7534 1635228000 1.7517 1635235200 1.7443 1635242400 1.7426 1635249600 1.7419 1635256800 1.7417 1635264000 1.7310 1635271200 1.7419 1635278400 1.7322 1635285600 1.7384 1635292800 1.7371 1635300000 1.7322 1635307200 1.7306 1635314400 1.7290 1635321600 1.7266 1635328800 1.7357 1635336000 1.7410 1635343200 1.7538 1635350400 1.7511 1635357600 1.7489 1635364800 1.7498 1635372000 1.7509 1635379200 1.7559 1635386400 1.7470 1635393600 1.7469 1635400800 1.7572 1635408000 1.7437 1635415200 1.7435 1635422400 1.7524 1635429600 1.7493 1635436800 1.7473 1635444000 1.7548 1635451200 1.7485 1635458400 1.7574 1635465600 1.7594 1635472800 1.7582 1635480000 1.7511 1635487200 1.7499 1635494400 1.7478 1635501600 1.7374 1635508800 1.7300 1635516000 1.7299 1635523200 1.7290 1635530400 1.7284 1635537600 1.7395 1635544800 1.7392 1635552000 1.7293 1635559200 1.7299 1635566400 1.7312 1635573600 1.7378 1635580800 1.7381 1635588000 1.7448 1635595200 1.7652 1635602400 1.7645 1635609600 1.7365 1635616800 1.7360 1635624000 1.7349 1635631200 1.7353 1635638400 1.7353 1635645600 1.7439 1635652800 1.7344 1635660000 1.7459 1635667200 1.7449 1635674400 1.7345 1635681600 1.7390 1635688800 1.7350 1635696000 1.7351 1635703200 1.7350 1635710400 1.7456 1635717600 1.7351 1635732000 1.7354 1635739200 1.7360 1635746400 1.7361 1635753600 1.7365 1635760800 1.7351 1635768000 1.7350 1635775200 1.7352 1635782400 1.7365 1635789600 1.7361 1635796800 1.7089 1635804000 1.6972 1635811200 1.6981 1635818400 1.6826 1635825600 1.7077 1635832800 1.7078 1635840000 1.6962 1635847200 1.6971 1635854400 1.6933 1635861600 1.6894 1635868800 1.6908 1635876000 1.6929 1635883200 1.6889 1635890400 1.6887 1635897600 1.6891 1635904800 1.7003 1635912000 1.6905 1635919200 1.6921 1635926400 1.6943 1635933600 1.6905 1635940800 1.7017 1635948000 1.6988 1635955200 1.6927 1635962400 1.6934 1635969600 1.6927 1635976800 1.6924 1635984000 1.6996 1635991200 1.6913 1635998400 1.6914 1636005600 1.7012 1636012800 1.6896 1636020000 1.6954 1636027200 1.6879 1636034400 1.6872 1636041600 1.6964 1636048800 1.6844 1636056000 1.6863 1636063200 1.6871 1636070400 1.6868 1636077600 1.6865 1636084800 1.6925 1636092000 1.6858 1636099200 1.6953 1636106400 1.6864 1636113600 1.6849 1636120800 1.6838 1636128000 1.6835 1636135200 1.6931 1636142400 1.6920 1636149600 1.6874 1636156800 1.6962 1636164000 1.6867 1636171200 1.6877 1636178400 1.6949 1636185600 1.6904 1636192800 1.6898 1636200000 1.6946 1636207200 1.6898 1636214400 1.6894 1636221600 1.6891 1636228800 1.6931 1636236000 1.6967 1636243200 1.6894 1636250400 1.6914 1636257600 1.6901 1636264800 1.6893 1636272000 1.6950 1636279200 1.6894 1636286400 1.6949 1636293600 1.6922 1636300800 1.6983 1636308000 1.6894 1636315200 1.6889 1636322400 1.6886 1636329600 1.6955 1636336800 1.6888 1636344000 1.7258 1636351200 1.6913 1636358400 1.7250 1636365600 1.6913 1636372800 1.6884 1636380000 1.6878 1636387200 1.6879 1636394400 1.7342 1636401600 1.6880 1636408800 1.7250 1636416000 1.7243 1636423200 1.7329 1636430400 1.7274 1636437600 1.7283 1636444800 1.7233 1636452000 1.7317 1636459200 1.7229 1636466400 1.7255 1636473600 1.7279 1636480800 1.7263 1636488000 1.7324 1636495200 1.7245 1636502400 1.7243 1636509600 1.7279 1636516800 1.7282 1636524000 1.7337 1636531200 1.7280 1636538400 1.7237 1636545600 1.7241 1636552800 1.7324 1636560000 1.7248 1636567200 1.7236 1636574400 1.7314 1636581600 1.7210 1636588800 1.7190 1636596000 1.7207 1636603200 1.7304 1636610400 1.7219 1636617600 1.7216 1636639200 1.7216 1636646400 1.7300 1636653600 1.7226 1636660800 1.7212 1636668000 1.7305 1636675200 1.7229 1636682400 1.7286 1636689600 1.7206 1636696800 1.7199 1636704000 1.7202 1636711200 1.7185 1636718400 1.7187 1636725600 1.7207 1636732800 1.7194 1636740000 1.7241 1636747200 1.7184 1636754400 1.7184 1636761600 1.7305 1636768800 1.7226 1636776000 1.7227 1636783200 1.7314 1636790400 1.7237 1636797600 1.7235 1636804800 1.7225 1636812000 1.7213 1636819200 1.7257 1636826400 1.7209 1636833600 1.7168 1636840800 1.7236 1636848000 1.7165 1636855200 1.7168 1636862400 1.7170 1636869600 1.7177 1636876800 1.7170 1636884000 1.7165 1636891200 1.7162 1636898400 1.7343 1636905600 1.7164 1636912800 1.7255 1636920000 1.7171 1636927200 1.7168 1636934400 1.7179 1636941600 1.7173 1636948800 1.7239 1636956000 1.7177 1636963200 1.7171 1636970400 1.7226 1636977600 1.7183 1636984800 1.7175 1636992000 1.7176 1636999200 1.7335 1637006400 1.7261 1637013600 1.7259 1637020800 1.7298 1637028000 1.7280 1637035200 1.7259 1637042400 1.7244 1637049600 1.7443 1637056800 1.7319 1637064000 1.7443 1637071200 1.7181 1637078400 1.7173 1637085600 1.7055 1637092800 1.6996 1637100000 1.6998 1637107200 1.7042 1637114400 1.7006 1637121600 1.6993 1637128800 1.7070 1637136000 1.6994 1637143200 1.6995 1637150400 1.6966 1637157600 1.7106 1637164800 1.7102 1637172000 1.6844 1637179200 1.6898 1637186400 1.6841 1637193600 1.6854 1637200800 1.7153 1637208000 1.6813 1637215200 1.6804 1637222400 1.6812 1637229600 1.6886 1637236800 1.6853 1637244000 1.6856 1637251200 1.6795 1637258400 1.6801 1637265600 1.6713 1637272800 1.6664 1637280000 1.6747 1637287200 1.6663 1637294400 1.6672 1637301600 1.6628 1637308800 1.6663 1637316000 1.6661 1637323200 1.6736 1637330400 1.6566 1637337600 1.6626 1637344800 1.6582 1637352000 1.6656 1637359200 1.6671 1637366400 1.6735 1637373600 1.6655 1637380800 1.6732 1637388000 1.6738 1637395200 1.6651 1637402400 1.6652 1637409600 1.6677 1637416800 1.6575 1637424000 1.6583 1637431200 1.6580 1637438400 1.6580 1637445600 1.6593 1637452800 1.6583 1637460000 1.6580 1637467200 1.6586 1637474400 1.6579 1637481600 1.6576 1637488800 1.6581 1637496000 1.6575 1637503200 1.6571 1637510400 1.6574 1637517600 1.6589 1637524800 1.6572 1637532000 1.6567 1637539200 1.6592 1637546400 1.6568 1637553600 1.6668 1637560800 1.7232 1637568000 1.6183 1637575200 1.6585 1637582400 1.6585 1637589600 1.6558 1637596800 1.6604 1637604000 1.6556 1637611200 1.6567 1637618400 1.6576 1637625600 1.6576 1637632800 1.6570 1637640000 1.6554 1637647200 1.6564 1637654400 1.6573 1637661600 1.6562 1637668800 1.6548 1637676000 1.6582 1637683200 1.6588 1637690400 1.6614 1637697600 1.6570 1637704800 1.6588 1637712000 1.6611 1637719200 1.6575 1637726400 1.6622 1637733600 1.6608 1637740800 1.6615 1637748000 1.6603 1637755200 1.6612 1637762400 1.6611 1637769600 1.6610 1637776800 1.6619 1637784000 1.6627 1637791200 1.6624 1637798400 1.6592 1637805600 1.6604 1637812800 1.6674 1637820000 1.6691 1637827200 1.6610 1637834400 1.6661 1637841600 1.6621 1637848800 1.6641 1637856000 1.6603 1637863200 1.6595 1637870400 1.6674 1637877600 1.6601 1637884800 1.6644 1637892000 1.6601 1637899200 1.6615 1637906400 1.6669 1637913600 1.6623 1637920800 1.6613 1637928000 1.6607 1637935200 1.6654 1637942400 1.6614 1637949600 1.6621 1637956800 1.6622 1637964000 1.6609 1637971200 1.6665 1637978400 1.6603 1637985600 1.6616 1637992800 1.6588 1638000000 1.6597 1638007200 1.6603 1638014400 1.6603 1638021600 1.6680 1638028800 1.6694 1638036000 1.6653 1638043200 1.6604 1638050400 1.6621 1638057600 1.6598 1638064800 1.6646 1638072000 1.7083 1638079200 1.7049 1638086400 1.7014 1638093600 1.7032 1638100800 1.7013 1638108000 1.7015 1638115200 1.7003 1638122400 1.7006 1638129600 1.7035 1638136800 1.7084 1638144000 1.7035 1638151200 1.7117 1638158400 1.7041 1638165600 1.7046 1638172800 1.7046 1638180000 1.7055 1638187200 1.7048 1638194400 1.6934 1638201600 1.7106 1638208800 1.7008 1638216000 1.7029 1638223200 1.7026 1638230400 1.7036 1638237600 1.7041 1638244800 1.6921 1638252000 1.6822 1638259200 1.7024 1638266400 1.7105 1638273600 1.7040 1638280800 1.7130 1638288000 1.7133 1638295200 1.7058 1638302400 1.7049 1638309600 1.7046 1638324000 1.7204 1638331200 1.7035 1638338400 1.7056 1638345600 1.7103 1638352800 1.7060 1638360000 1.7037 1638367200 1.7111 1638374400 1.7030 1638381600 1.7038 1638388800 1.7040 1638396000 1.7019 1638403200 1.7028 1638410400 1.7020 1638417600 1.7023 1638424800 1.7030 1638432000 1.7001 1638439200 1.7053 1638446400 1.6988 1638453600 1.6985 1638460800 1.6946 1638468000 1.6890 1638475200 1.6884 1638482400 1.6879 1638489600 1.6867 1638496800 1.6865 1638504000 1.6837 1638511200 1.6847 1638518400 1.6788 1638525600 1.6878 1638532800 1.6851 1638540000 1.6643 1638547200 1.6564 1638554400 1.6591 1638561600 1.6617 1638568800 1.6596 1638576000 1.6600 1638583200 1.6588 1638590400 1.6625 1638597600 1.6587 1638604800 1.6690 1638612000 1.6598 1638619200 1.6598 1638626400 1.6598 1638633600 1.6565 1638640800 1.6571 1638648000 1.6565 1638655200 1.6588 1638662400 1.6561 1638669600 1.6560 1638676800 1.6605 1638684000 1.6560 1638691200 1.6562 1638698400 1.6652 1638705600 1.6623 1638712800 1.6631 1638720000 1.6685 1638727200 1.6615 1638734400 1.6617 1638741600 1.6637 1638748800 1.6630 1638756000 1.6690 1638763200 1.6551 1638770400 1.6634 1638777600 1.6551 1638784800 1.6634 1638792000 1.6550 1638799200 1.6570 1638806400 1.6564 1638813600 1.6629 1638820800 1.6518 1638828000 1.6512 1638835200 1.6517 1638842400 1.6541 1638849600 1.6516 1638856800 1.6523 1638864000 1.6511 1638871200 1.6465 1638878400 1.6415 1638885600 1.6409 1638892800 1.6479 1638900000 1.6474 1638907200 1.6474 1638914400 1.6478 1638921600 1.7039 1638928800 1.6953 1638936000 1.7042 1638943200 1.6948 1638950400 1.6950 1638957600 1.6947 1638964800 1.6953 1638972000 1.6942 1638979200 1.6955 1638986400 1.7014 1638993600 1.6988 1639000800 1.6978 1639008000 1.6986 1639015200 1.6977 1639022400 1.7279 1639029600 1.7268 1639036800 1.7274 1639044000 1.7268 1639051200 1.7245 1639058400 1.7234 1639065600 1.7267 1639072800 1.7281 1639080000 1.7300 1639087200 1.7296 1639094400 1.7299 1639101600 1.7215 1639108800 1.7194 1639116000 1.7192 1639123200 1.7188 1639130400 1.7186 1639137600 1.7186 1639144800 1.7228 1639152000 1.7253 1639159200 1.7229 1639166400 1.7202 1639173600 1.7208 1639180800 1.7207 1639188000 1.7266 1639195200 1.7209 1639202400 1.7200 1639209600 1.7196 1639216800 1.7193 1639224000 1.7267 1639231200 1.7190 1639238400 1.7191 1639245600 1.7190 1639252800 1.7226 1639260000 1.7191 1639267200 1.7183 1639274400 1.7224 1639281600 1.7226 1639288800 1.7197 1639296000 1.7222 1639303200 1.7203 1639310400 1.7205 1639317600 1.7186 1639324800 1.7188 1639332000 1.7187 1639339200 1.7201 1639346400 1.7199 1639353600 1.7189 1639360800 1.7193 1639368000 1.7270 1639375200 1.7183 1639382400 1.7206 1639389600 1.7194 1639396800 1.7202 1639404000 1.7212 1639411200 1.7209 1639418400 1.7173 1639425600 1.7211 1639432800 1.7292 1639440000 1.7231 1639447200 1.7224 1639454400 1.7386 1639461600 1.7288 1639468800 1.7353 1639476000 1.7270 1639483200 1.7510 1639490400 1.7421 1639497600 1.7410 1639504800 1.7429 1639512000 1.7425 1639519200 1.7414 1639526400 1.7421 1639533600 1.7452 1639540800 1.7431 1639548000 1.7468 1639555200 1.7397 1639562400 1.7450 1639569600 1.7351 1639576800 1.7364 1639584000 1.7374 1639591200 1.7363 1639598400 1.7408 1639605600 1.7362 1639612800 1.7354 1639620000 1.7439 1639627200 1.7350 1639634400 1.7384 1639641600 1.7375 1639648800 1.7375 1639656000 1.7369 1639663200 1.7334 1639670400 1.7329 1639677600 1.7349 1639684800 1.7346 1639692000 1.7347 1639699200 1.7423 1639706400 1.7386 1639713600 1.7333 1639720800 1.7325 1639728000 1.7336 1639735200 1.7328 1639742400 1.7372 1639749600 1.7330 1639756800 1.7350 1639764000 1.7348 1639771200 1.7331 1639778400 1.7340 1639785600 1.7349 1639792800 1.7356 1639800000 1.7359 1639807200 1.7336 1639814400 1.7332 1639821600 1.7344 1639828800 1.7356 1639836000 1.7330 1639843200 1.7388 1639850400 1.7317 1639857600 1.7384 1639864800 1.7324 1639872000 1.7370 1639879200 1.7378 1639886400 1.7370 1639893600 1.7348 1639900800 1.7330 1639908000 1.7328 1639915200 1.7338 1639922400 1.7330 1639929600 1.7422 1639936800 1.7400 1639944000 1.7337 1639951200 1.7308 1639958400 1.7301 1639965600 1.7271 1639972800 1.7364 1639980000 1.7280 1639987200 1.7281 1639994400 1.7327 1640001600 1.7308 1640008800 1.7293 1640016000 1.7317 1640023200 1.7363 1640030400 1.7300 1640037600 1.7298 1640044800 1.7311 1640052000 1.7314 1640059200 1.7320 1640066400 1.7195 1640073600 1.7191 1640080800 1.7189 1640088000 1.7206 1640095200 1.7187 1640102400 1.7186 1640109600 1.7178 1640116800 1.7170 1640124000 1.7170 1640131200 1.7158 1640138400 1.7156 1640145600 1.7157 1640152800 1.7151 1640160000 1.7158 1640167200 1.7158 1640174400 1.7162 1640181600 1.7168 1640188800 1.7171 1640196000 1.7166 1640203200 1.7162 1640210400 1.7148 1640217600 1.7159 1640224800 1.7157 1640232000 1.7161 1640239200 1.7161 1640246400 1.7114 1640253600 1.7144 1640260800 1.7151 1640268000 1.7247 1640275200 1.7243 1640282400 1.7301 1640289600 1.7305 1640296800 1.7214 1640304000 1.7250 1640311200 1.7283 1640318400 1.7120 1640325600 1.7151 1640332800 1.7160 1640340000 1.7113 1640347200 1.7114 1640354400 1.7111 1640361600 1.7110 1640368800 1.7108 1640376000 1.7121 1640383200 1.7136 1640390400 1.7124 1640397600 1.7116 1640404800 1.7119 1640412000 1.7129 1640419200 1.7132 1640426400 1.7134 1640433600 1.7136 1640440800 1.7131 1640448000 1.7135 1640455200 1.7134 1640462400 1.7135 1640469600 1.7132 1640476800 1.7135 1640484000 1.7131 1640491200 1.7137 1640498400 1.7141 1640505600 1.7143 1640512800 1.7148 1640520000 1.7150 1640527200 1.7134 1640534400 1.7135 1640541600 1.7138 1640548800 1.7138 1640556000 1.7133 1640563200 1.7136 1640570400 1.7131 1640577600 1.7132 1640584800 1.7128 1640592000 1.7131 1640599200 1.7134 1640606400 1.7149 1640613600 1.7165 1640620800 1.7180 1640628000 1.7161 1640635200 1.7156 1640642400 1.7161 1640649600 1.7159 1640656800 1.7159 1640664000 1.7159 1640671200 1.7160 1640678400 1.7159 1640685600 1.7159 1640692800 1.7160 1640700000 1.7151 1640707200 1.7126 1640714400 1.7123 1640721600 1.7163 1640728800 1.7161 1640736000 1.7161 1640743200 1.7154 1640750400 1.7161 1640757600 1.7174 1640764800 1.7157 1640772000 1.7158 1640779200 1.7159 1640786400 1.7162 1640793600 1.7138 1640800800 1.7122 1640808000 1.7135 1640815200 1.7129 1640822400 1.7131 1640829600 1.7128 1640836800 1.7185 1640844000 1.7187 1640851200 1.7186 1640858400 1.7144 1640865600 1.7119 1640872800 1.7117 1640880000 1.7118 1640887200 1.7158 1640894400 1.7157 1640901600 1.7153 1640908800 1.7158 1640916000 1.7153 1640923200 1.7153 1640930400 1.7152 1640937600 1.7161 1640944800 1.7158 1640952000 1.7162 1640959200 1.7161 1640966400 1.7159 1640973600 1.7158 1640980800 1.7157 1640988000 1.7156 1641002400 1.7157 1641009600 1.7157 1641016800 1.7154 1641024000 1.7158 1641031200 1.7118 1641038400 1.7121 1641045600 1.7115 1641052800 1.7116 1641060000 1.7098 1641067200 1.7094 1641074400 1.7095 1641081600 1.7098 1641088800 1.7095 1641096000 1.7099 1641103200 1.7152 1641110400 1.7098 1641117600 1.7158 1641124800 1.7157 1641132000 1.7128 1641139200 1.7158 1641146400 1.7161 1641153600 1.7183 1641160800 1.7179 1641168000 1.7190 1641175200 1.7070 1641182400 1.7192 1641189600 1.7185 1641196800 1.7191 1641204000 1.7194 1641211200 1.7203 1641218400 1.7200 1641225600 1.7200 1641232800 1.7158 1641240000 1.7158 1641247200 1.7156 1641254400 1.7160 1641261600 1.7154 1641268800 1.7157 1641276000 1.7162 1641283200 1.7155 1641290400 1.7154 1641297600 1.7154 1641304800 1.7143 1641312000 1.7146 1641319200 1.7327 1641326400 1.7324 1641333600 1.7320 1641340800 1.7323 1641348000 1.7318 1641355200 1.7330 1641362400 1.7316 1641369600 1.7317 1641376800 1.7347 1641384000 1.7351 1641391200 1.7345 1641398400 1.7338 1641405600 1.7344 1641412800 1.7350 1641420000 1.7312 1641427200 1.7317 1641434400 1.7317 1641441600 1.7325 1641448800 1.7321 1641456000 1.7263 1641463200 1.7219 1641470400 1.7257 1641477600 1.7302 1641484800 1.7303 1641492000 1.7257 1641499200 1.7290 1641506400 1.7278 1641513600 1.7278 1641520800 1.7276 1641528000 1.7333 1641535200 1.7324 1641542400 1.7331 1641549600 1.7337 1641556800 1.7335 1641564000 1.7320 1641571200 1.7322 1641578400 1.7320 1641585600 1.7313 1641592800 1.7310 1641600000 1.7313 1641607200 1.7309 1641614400 1.7312 1641621600 1.7310 1641628800 1.7314 1641636000 1.7321 1641643200 1.7257 1641650400 1.7252 1641657600 1.7246 1641664800 1.7241 1641672000 1.7258 1641679200 1.7248 1641686400 1.7250 1641693600 1.7245 1641700800 1.7237 1641708000 1.7250 1641715200 1.7250 1641722400 1.7248 1641729600 1.7254 1641736800 1.7252 1641744000 1.7262 1641751200 1.7317 1641758400 1.7315 1641765600 1.7322 1641772800 1.7305 1641780000 1.7303 1641787200 1.7319 1641794400 1.7302 1641801600 1.7251 1641808800 1.7251 1641816000 1.7252 1641823200 1.7251 1641830400 1.7258 1641837600 1.7255 1641844800 1.7256 1641852000 1.7242 1641859200 1.7295 1641866400 1.7310 1641873600 1.7324 1641880800 1.7321 1641888000 1.7331 1641895200 1.7316 1641902400 1.7347 1641909600 1.7368 1641916800 1.7422 1641924000 1.7418 1641931200 1.7396 1641938400 1.7396 1641945600 1.7424 1641952800 1.7416 1641960000 1.7416 1641967200 1.7418 1641974400 1.7421 1641981600 1.7402 1641988800 1.7429 1641996000 1.7404 1642003200 1.7413 1642010400 1.7409 1642017600 1.7422 1642024800 1.7423 1642032000 1.7420 1642039200 1.7418 1642046400 1.7426 1642053600 1.7433 1642060800 1.7434 1642068000 1.7429 1642075200 1.7434 1642082400 1.7427 1642089600 1.7427 1642096800 1.7405 1642104000 1.7417 1642111200 1.7420 1642118400 1.7423 1642125600 1.7421 1642132800 1.7418 1642140000 1.7423 1642147200 1.7368 1642154400 1.7362 1642161600 1.7374 1642168800 1.7373 1642176000 1.7371 1642183200 1.7367 1642190400 1.7372 1642197600 1.7360 1642204800 1.7367 1642212000 1.7371 1642219200 1.7376 1642226400 1.7371 1642233600 1.7374 1642240800 1.7373 1642248000 1.7377 1642255200 1.7431 1642262400 1.7431 1642269600 1.7430 1642276800 1.7439 1642284000 1.7436 1642291200 1.7439 1642298400 1.7438 1642305600 1.7440 1642312800 1.7444 1642320000 1.7445 1642327200 1.7417 1642334400 1.7452 1642341600 1.7452 1642348800 1.7456 1642356000 1.7456 1642363200 1.7455 1642370400 1.7452 1642377600 1.7444 1642384800 1.7443 1642392000 1.7444 1642399200 1.7449 1642406400 1.7449 1642413600 1.7442 1642420800 1.7381 1642428000 1.7374 1642435200 1.7383 1642442400 1.7382 1642449600 1.7383 1642456800 1.7371 1642464000 1.7372 1642471200 1.7381 1642478400 1.7389 1642485600 1.7346 1642492800 1.7337 1642500000 1.7330 1642507200 1.7387 1642514400 1.7386 1642521600 1.7392 1642528800 1.7384 1642536000 1.7373 1642543200 1.7370 1642550400 1.7375 1642557600 1.7382 1642564800 1.7376 1642572000 1.7373 1642579200 1.7402 1642586400 1.7370 1642593600 1.7417 1642600800 1.7416 1642608000 1.7356 1642615200 1.7355 1642622400 1.7362 1642629600 1.7346 1642636800 1.7392 1642644000 1.7391 1642651200 1.7392 1642658400 1.7395 1642665600 1.7380 1642672800 1.7388 1642680000 1.7394 1642687200 1.7399 1642694400 1.7400 1642701600 1.7403 1642708800 1.7392 1642716000 1.7394 1642723200 1.7394 1642730400 1.7393 1642737600 1.7385 1642744800 1.7379 1642752000 1.7384 1642759200 1.7384 1642766400 1.7373 1642773600 1.7366 1642780800 1.7368 1642788000 1.7902 1642795200 1.7380 1642802400 1.7381 1642809600 1.7383 1642816800 1.7381 1642824000 1.7378 1642831200 1.7380 1642838400 1.7379 1642845600 1.7376 1642852800 1.7376 1642860000 1.7376 1642867200 1.7384 1642874400 1.7383 1642881600 1.7284 1642888800 1.7279 1642896000 1.7288 1642903200 1.7276 1642910400 1.7281 1642917600 1.7276 1642924800 1.7280 1642932000 1.7274 1642939200 1.7276 1642946400 1.7280 1642953600 1.7286 1642960800 1.7280 1642968000 1.7285 1642975200 1.7281 1642982400 1.7281 1642989600 1.7283 1642996800 1.7282 1643004000 1.7280 1643011200 1.7280 1643018400 1.7286 1643025600 1.7281 1643032800 1.7273 1643040000 1.7271 1643047200 1.7275 1643054400 1.7269 1643061600 1.7258 1643068800 1.7259 1643076000 1.7263 1643083200 1.7269 1643090400 1.7259 1643097600 1.7268 1643104800 1.7261 1643112000 1.7261 1643119200 1.7239 1643126400 1.7243 1643133600 1.7242 1643140800 1.7231 1643148000 1.7232 1643155200 1.7228 1643162400 1.7219 1643169600 1.7228 1643176800 1.7228 1643184000 1.7218 1643191200 1.7215 1643198400 1.7213 1643205600 1.7219 1643212800 1.7230 1643220000 1.7194 1643227200 1.7202 1643234400 1.7216 1643241600 1.7266 1643248800 1.7268 1643256000 1.7267 1643263200 1.7266 1643270400 1.7265 1643277600 1.7268 1643284800 1.7237 1643292000 1.7230 1643299200 1.7233 1643306400 1.7231 1643313600 1.7232 1643320800 1.7220 1643328000 1.7224 1643335200 1.7225 1643342400 1.7225 1643349600 1.7220 1643356800 1.7220 1643364000 1.7275 1643371200 1.7275 1643378400 1.7259 1643385600 1.7261 1643392800 1.7257 1643400000 1.7258 1643407200 1.7257 1643414400 1.7257 1643421600 1.7255 1643428800 1.7265 1643436000 1.7260 1643443200 1.7260 1643450400 1.7261 1643457600 1.7261 1643464800 1.7250 1643472000 1.7258 1643479200 1.7258 1643486400 1.7256 1643493600 1.7255 1643500800 1.7257 1643508000 1.7253 1643515200 1.7255 1643522400 1.7253 1643529600 1.7257 1643536800 1.7250 1643544000 1.7237 1643551200 1.7246 1643558400 1.7249 1643565600 1.7244 1643572800 1.7253 1643580000 1.7260 1643587200 1.7246 1643594400 1.7246 1643601600 1.7247 1643608800 1.7248 1643616000 1.7249 1643623200 1.7245 1643630400 1.7241 1643637600 1.7238 1643644800 1.7242 1643652000 1.7243 1643659200 1.7256 1643666400 1.7255 1643680800 1.7249 1643688000 1.7248 1643695200 1.7239 1643702400 1.7258 1643709600 1.7250 1643716800 1.7247 1643724000 1.7263 1643731200 1.7269 1643738400 1.7260 1643745600 1.7261 1643752800 1.7266 1643760000 1.7278 1643767200 1.7280 1643774400 1.7306 1643781600 1.7314 1643788800 1.7308 1643796000 1.7311 1643803200 1.7311 1643810400 1.7299 1643817600 1.7302 1643824800 1.7300 1643832000 1.7277 1643839200 1.7275 1643846400 1.7276 1643853600 1.7275 1643860800 1.7276 1643868000 1.7184 1643875200 1.7269 1643882400 1.7266 1643889600 1.7278 1643896800 1.7282 1643904000 1.7285 1643911200 1.7292 1643918400 1.7294 1643925600 1.7297 1643932800 1.7295 1643940000 1.7288 1643947200 1.7284 1643954400 1.7282 1643961600 1.7301 1643968800 1.7288 1643976000 1.7286 1643983200 1.7283 1643990400 1.7291 1643997600 1.7282 1644004800 1.7291 1644012000 1.7285 1644019200 1.7290 1644026400 1.7282 1644033600 1.7285 1644040800 1.7281 1644048000 1.7282 1644055200 1.7278 1644062400 1.7277 1644069600 1.7276 1644076800 1.7270 1644084000 1.7270 1644091200 1.7279 1644098400 1.7276 1644105600 1.7297 1644112800 1.7276 1644120000 1.7284 1644127200 1.7281 1644134400 1.7281 1644141600 1.7279 1644148800 1.7275 1644156000 1.7273 1644163200 1.7315 1644170400 1.7333 1644177600 1.7350 1644184800 1.7347 1644192000 1.7346 1644199200 1.7349 1644206400 1.7349 1644213600 1.7345 1644220800 1.7349 1644228000 1.7332 1644235200 1.7346 1644242400 1.7275 1644249600 1.7275 1644256800 1.7273 1644264000 1.7277 1644271200 1.7273 1644278400 1.7272 1644285600 1.7271 1644292800 1.7277 1644300000 1.7272 1644307200 1.7270 1644314400 1.7263 1644321600 1.7274 1644328800 1.7265 1644336000 1.7254 1644343200 1.7249 1644350400 1.7245 1644357600 1.7256 1644364800 1.7251 1644372000 1.7258 1644379200 1.7266 1644386400 1.7274 1644393600 1.7268 1644400800 1.7272 1644408000 1.7268 1644415200 1.7273 1644422400 1.7267 1644429600 1.7264 1644436800 1.7266 1644444000 1.7258 1644451200 1.7258 1644458400 1.7303 1644465600 1.7302 1644472800 1.7300 1644480000 1.7298 1644487200 1.7291 1644494400 1.7292 1644501600 1.7285 1644508800 1.7289 1644516000 1.7287 1644523200 1.7285 1644530400 1.7300 1644537600 1.7297 1644544800 1.7292 1644552000 1.7293 1644559200 1.7296 1644566400 1.7299 1644573600 1.7267 1644580800 1.7266 1644588000 1.7272 1644595200 1.7222 1644602400 1.7258 1644609600 1.7253 1644616800 1.7254 1644624000 1.7255 1644631200 1.7249 1644638400 1.7251 1644645600 1.7234 1644652800 1.7235 1644660000 1.7190 1644667200 1.7249 1644674400 1.7249 1644681600 1.7259 1644688800 1.7259 1644696000 1.7264 1644703200 1.7254 1644710400 1.7255 1644717600 1.7252 1644724800 1.7252 1644732000 1.7250 1644739200 1.7250 1644746400 1.7244 1644753600 1.7269 1644760800 1.7248 1644768000 1.7255 1644775200 1.7254 1644782400 1.7254 1644789600 1.7251 1644796800 1.7255 1644804000 1.7259 1644811200 1.7263 1644818400 1.7244 1644825600 1.7235 1644832800 1.7238 1644840000 1.7248 1644847200 1.7239 1644854400 1.7231 1644861600 1.7228 1644868800 1.7245 1644876000 1.7240 1644883200 1.7244 1644890400 1.7242 1644897600 1.7236 1644904800 1.7193 1644912000 1.7199 1644919200 1.7186 1644926400 1.7193 1644933600 1.7178 1644940800 1.7182 1644948000 1.7176 1644955200 1.7169 1644962400 1.7172 1644969600 1.7177 1644976800 1.7175 1644984000 1.7205 1644991200 1.7210 1644998400 1.7263 1645005600 1.7259 1645012800 1.7207 1645020000 1.7221 1645027200 1.7229 1645034400 1.7226 1645041600 1.7237 1645048800 1.7236 1645056000 1.7256 1645063200 1.7257 1645070400 1.7245 1645077600 1.7222 1645084800 1.7230 1645092000 1.7230 1645099200 1.7224 1645106400 1.7220 1645113600 1.7220 1645120800 1.7230 1645128000 1.7244 1645135200 1.7234 1645142400 1.7240 1645149600 1.7238 1645156800 1.7240 1645164000 1.7240 1645171200 1.7242 1645178400 1.7228 1645185600 1.7242 1645192800 1.7235 1645200000 1.7226 1645207200 1.7225 1645214400 1.7234 1645221600 1.7232 1645228800 1.7231 1645236000 1.7226 1645243200 1.7225 1645250400 1.7224 1645257600 1.7230 1645264800 1.7229 1645272000 1.7234 1645279200 1.7231 1645286400 1.7230 1645293600 1.7241 1645300800 1.7237 1645308000 1.7246 1645315200 1.7228 1645322400 1.7223 1645329600 1.7226 1645336800 1.7220 1645344000 1.7234 1645351200 1.7236 1645358400 1.7238 1645365600 1.7235 1645372800 1.7235 1645380000 1.7230 1645387200 1.7236 1645394400 1.7232 1645401600 1.7242 1645408800 1.7450 1645416000 1.7448 1645423200 1.7441 1645430400 1.7454 1645437600 1.7454 1645444800 1.7457 1645452000 1.7454 1645459200 1.7453 1645466400 1.7425 1645473600 1.7424 1645480800 1.7421 1645488000 1.7424 1645495200 1.7429 1645502400 1.7427 1645509600 1.7430 1645516800 1.7392 1645524000 1.7431 1645531200 1.7423 1645538400 1.7420 1645545600 1.7414 1645552800 1.7478 1645560000 1.7473 1645567200 1.7474 1645574400 1.7465 1645581600 1.7465 1645588800 1.7468 1645596000 1.7437 1645603200 1.7433 1645610400 1.7424 1645617600 1.7433 1645624800 1.7433 1645632000 1.7466 1645639200 1.7464 1645646400 1.7478 1645653600 1.7448 1645660800 1.7490 1645668000 1.7477 1645675200 1.7485 1645682400 1.7476 1645689600 1.7478 1645696800 1.7515 1645704000 1.7508 1645711200 1.7492 1645718400 1.7474 1645725600 1.7470 1645732800 1.7467 1645740000 1.7464 1645747200 1.7467 1645754400 1.7444 1645761600 1.7446 1645768800 1.7451 1645776000 1.7398 1645783200 1.7382 1645790400 1.7403 1645797600 1.7393 1645804800 1.7386 1645812000 1.7558 1645819200 1.7586 1645826400 1.7579 1645833600 1.7407 1645840800 1.7407 1645848000 1.7407 1645855200 1.7410 1645862400 1.7408 1645869600 1.7405 1645876800 1.7411 1645884000 1.7404 1645891200 1.7403 1645898400 1.7401 1645905600 1.7405 1645912800 1.7396 1645920000 1.7401 1645927200 1.7400 1645934400 1.7393 1645941600 1.7402 1645948800 1.7405 1645956000 1.7399 1645963200 1.7450 1645970400 1.7449 1645977600 1.7450 1645984800 1.7450 1645992000 1.7445 1645999200 1.7436 1646006400 1.7452 1646013600 1.7454 1646020800 1.7454 1646028000 1.7452 1646035200 1.7455 1646042400 1.7457 1646049600 1.7448 1646056800 1.7447 1646064000 1.7455 1646071200 1.7455 1646078400 1.7432 1646085600 1.7420 1646100000 1.7397 1646107200 1.7422 1646114400 1.7421 1646121600 1.7412 1646128800 1.7407 1646136000 1.7414 1646143200 1.7398 1646150400 1.7409 1646157600 1.7401 1646164800 1.7396 1646172000 1.7394 1646179200 1.7412 1646186400 1.7410 1646193600 1.7413 1646200800 1.7419 1646208000 1.7410 1646215200 1.7471 1646222400 1.7483 1646229600 1.7472 1646236800 1.7487 1646244000 1.7467 1646251200 1.7440 1646258400 1.7430 1646265600 1.7433 1646272800 1.7431 1646280000 1.7430 1646287200 1.7436 1646294400 1.7432 1646301600 1.7424 1646308800 1.7418 1646316000 1.7426 1646323200 1.7422 1646330400 1.7424 1646337600 1.7428 1646344800 1.7094 1646352000 1.7442 1646359200 1.7444 1646366400 1.7447 1646373600 1.7437 1646380800 1.7439 1646388000 1.7436 1646395200 1.7435 1646402400 1.7426 1646409600 1.7426 1646416800 1.7421 1646424000 1.7442 1646431200 1.7431 1646438400 1.7432 1646445600 1.7429 1646452800 1.7445 1646460000 1.7440 1646467200 1.7440 1646474400 1.7437 1646481600 1.7419 1646488800 1.7413 1646496000 1.7416 1646503200 1.7418 1646510400 1.7419 1646517600 1.7417 1646524800 1.7419 1646532000 1.7416 1646539200 1.7398 1646546400 1.7425 1646553600 1.7444 1646560800 1.7438 1646568000 1.7441 1646575200 1.7441 1646582400 1.7613 1646589600 1.7463 1646596800 1.7464 1646604000 1.7456 1646611200 1.7443 1646618400 1.7512 1646625600 1.7545 1646632800 1.7576 1646640000 1.7605 1646647200 1.7597 1646654400 1.7598 1646661600 1.7600 1646668800 1.7591 1646676000 1.7589 1646683200 1.7615 1646690400 1.7627 1646697600 1.7600 1646704800 1.7586 1646712000 1.7605 1646719200 1.7586 1646726400 1.7595 1646733600 1.7565 1646740800 1.7580 1646748000 1.7572 1646755200 1.7564 1646762400 1.7578 1646769600 1.7576 1646776800 1.7570 1646784000 1.7564 1646791200 1.7570 1646798400 1.7568 1646805600 1.7561 1646812800 1.7550 1646820000 1.7537 1646827200 1.7535 1646834400 1.7525 1646841600 1.7536 1646856000 1.7493 1646863200 1.7477 1646870400 1.7506 1646877600 1.7519 1646884800 1.7543 1646892000 1.7542 1646899200 1.7538 1646906400 1.7533 1646913600 1.7563 1646920800 1.7437 1646928000 1.7438 1646935200 1.7605 1646942400 1.7610 1646949600 1.7603 1646956800 1.7604 1646964000 1.7601 1646971200 1.7605 1646978400 1.7576 1646985600 1.7584 1646992800 1.7586 1647000000 1.7581 1647007200 1.7583 1647014400 1.7588 1647021600 1.7588 1647028800 1.7586 1647036000 1.7582 1647043200 1.7575 1647050400 1.7563 1647057600 1.7558 1647064800 1.7586 1647072000 1.7597 1647079200 1.7558 1647086400 1.7596 1647093600 1.7599 1647100800 1.7583 1647108000 1.7580 1647115200 1.7598 1647122400 1.7608 1647129600 1.7609 1647136800 1.7655 1647144000 1.7611 1647151200 1.7606 1647158400 1.7609 1647165600 1.7610 1647172800 1.7614 1647180000 1.7613 1647187200 1.7622 1647194400 1.7617 1647201600 1.7592 1647208800 1.7617 1647216000 1.7620 1647223200 1.7615 1647230400 1.7614 1647237600 1.7615 1647244800 1.7620 1647252000 1.7609 1647259200 1.7672 1647266400 1.7662 1647273600 1.7683 1647280800 1.7678 1647288000 1.7674 1647295200 1.7662 1647302400 1.7670 1647309600 1.7689 1647316800 1.7692 1647324000 1.7701 1647331200 1.7660 1647338400 1.7658 1647345600 1.7700 1647352800 1.7695 1647360000 1.7691 1647367200 1.7694 1647374400 1.7692 1647381600 1.7691 1647388800 1.7688 1647396000 1.7687 1647403200 1.7690 1647410400 1.7706 1647417600 1.7729 1647424800 1.7721 1647432000 1.7717 1647439200 1.7706 1647446400 1.7726 1647453600 1.7690 1647460800 1.7725 1647468000 1.7727 1647475200 1.7718 1647482400 1.7709 1647489600 1.7713 1647496800 1.7775 1647504000 1.7709 1647511200 1.7718 1647518400 1.7717 1647525600 1.7706 1647532800 1.7699 1647540000 1.7717 1647547200 1.7725 1647554400 1.7725 1647561600 1.7719 1647568800 1.7713 1647576000 1.7702 1647583200 1.7705 1647590400 1.7647 1647597600 1.7707 1647604800 1.7701 1647612000 1.7694 1647619200 1.7705 1647626400 1.7699 1647633600 1.7707 1647640800 1.7700 1647648000 1.7705 1647655200 1.7355 1647662400 1.7351 1647669600 1.7357 1647676800 1.7354 1647684000 1.7353 1647691200 1.7353 1647698400 1.7355 1647705600 1.7352 1647712800 1.7355 1647720000 1.7356 1647727200 1.7347 1647734400 1.7360 1647741600 1.7359 1647748800 1.7364 1647756000 1.7356 1647763200 1.7358 1647770400 1.7352 1647777600 1.7354 1647784800 1.7351 1647792000 1.7350 1647799200 1.7350 1647806400 1.7351 1647813600 1.7342 1647820800 1.7345 1647828000 1.7345 1647835200 1.7351 1647842400 1.7344 1647849600 1.7342 1647856800 1.7336 1647864000 1.7243 1647871200 1.7242 1647878400 1.7238 1647885600 1.7240 1647892800 1.7246 1647900000 1.7265 1647907200 1.7301 1647914400 1.7291 1647921600 1.7300 1647928800 1.7294 1647936000 1.7204 1647943200 1.7223 1647950400 1.7231 1647957600 1.7178 1647964800 1.7195 1647972000 1.7189 1647979200 1.7228 1647986400 1.7225 1647993600 1.7230 1648000800 1.7235 1648008000 1.7227 1648015200 1.7230 1648022400 1.7209 1648029600 1.7213 1648036800 1.7214 1648044000 1.7221 1648051200 1.7161 1648058400 1.7163 1648065600 1.7180 1648072800 1.7175 1648080000 1.7151 1648087200 1.7144 1648094400 1.7231 1648101600 1.7226 1648108800 1.7233 1648116000 1.7235 1648123200 1.7240 1648130400 1.7242 1648137600 1.7250 1648144800 1.7290 1648152000 1.7284 1648159200 1.7277 1648166400 1.7272 1648173600 1.7278 1648180800 1.7287 1648188000 1.7279 1648195200 1.7290 1648202400 1.7301 1648209600 1.7292 1648216800 1.7292 1648224000 1.7289 1648231200 1.7292 1648238400 1.7270 1648245600 1.7265 1648252800 1.7280 1648260000 1.7276 1648267200 1.7284 1648274400 1.7617 1648281600 1.7622 1648288800 1.7623 1648296000 1.7630 1648303200 1.7625 1648310400 1.7632 1648317600 1.7643 1648324800 1.7620 1648332000 1.7619 1648339200 1.7619 1648346400 1.7618 1648353600 1.7618 1648360800 1.7615 1648368000 1.7622 1648375200 1.7608 1648382400 1.7615 1648389600 1.7607 1648396800 1.7612 1648404000 1.7585 1648411200 1.7617 1648418400 1.7620 1648425600 1.7592 1648432800 1.7620 1648440000 1.7616 1648447200 1.9356 1648454400 1.9568 1648461600 1.9562 1648468800 1.9548 1648476000 1.9509 1648483200 1.9537 1648490400 1.9547 1648497600 1.9558 1648504800 1.9553 1648512000 1.9535 1648519200 1.9554 1648526400 2.0130 1648533600 2.0129 1648540800 2.0145 1648548000 2.0176 1648555200 2.0167 1648562400 2.0145 1648569600 1.9963 1648576800 1.9963 1648584000 1.9972 1648591200 1.9963 1648598400 1.9973 1648605600 1.9971 1648612800 1.9965 1648620000 1.9968 1648627200 1.9969 1648634400 1.9900 1648641600 1.9973 1648648800 1.9979 1648656000 1.9989 1648663200 1.9987 1648670400 1.9987 1648677600 1.9967 1648684800 1.9984 1648692000 1.9983 1648699200 1.9966 1648706400 1.9980 1648713600 1.9990 1648720800 1.9990 1648728000 1.9992 1648735200 1.9978 1648742400 1.9977 1648749600 1.9985 1648756800 2.0054 1648764000 2.0001 1648778400 1.9464 1648785600 1.9470 1648792800 1.9475 1648800000 1.9473 1648807200 1.9467 1648814400 1.9468 1648821600 1.9463 1648828800 1.9449 1648836000 1.9441 1648843200 1.9450 1648850400 1.9453 1648857600 1.9458 1648864800 1.9440 1648872000 1.9443 1648879200 1.9444 1648886400 1.9433 1648893600 1.9425 1648900800 1.9426 1648908000 1.9428 1648915200 1.9433 1648922400 1.9432 1648929600 1.9396 1648936800 1.9419 1648944000 1.9419 1648951200 1.9420 1648958400 1.9422 1648965600 1.9417 1648972800 1.9417 1648980000 1.9422 1648987200 1.9443 1648994400 1.9438 1649001600 1.9436 1649008800 1.9444 1649016000 1.9450 1649023200 1.9434 1649030400 1.9437 1649037600 1.9434 1649044800 1.9435 1649052000 1.9440 1649059200 1.9440 1649066400 1.9446 1649073600 1.9446 1649080800 1.9443 1649088000 1.9448 1649095200 1.9436 1649102400 1.4150 1649109600 1.9442 1649116800 1.9456 1649124000 1.9439 1649131200 1.9442 1649138400 1.9452 1649145600 1.9467 1649152800 1.9457 1649160000 1.9444 1649167200 1.9433 1649174400 1.9436 1649181600 1.9438 1649188800 1.9416 1649196000 1.9408 1649203200 1.9414 1649210400 1.9404 1649217600 1.9414 1649224800 1.9415 1649232000 1.9441 1649239200 1.9442 1649246400 1.9441 1649253600 1.9375 1649260800 1.9380 1649268000 1.9396 1649275200 1.9394 1649282400 1.9390 1649289600 1.9404 1649296800 1.9400 1649304000 1.9377 1649311200 1.9354 1649318400 1.9378 1649325600 1.9365 1649332800 1.9376 1649340000 1.9558 1649347200 1.9573 1649354400 1.9577 1649361600 1.9568 1649368800 1.9561 1649376000 1.9358 1649383200 1.9348 1649390400 1.9347 1649397600 1.9355 1649404800 1.9362 1649412000 1.9367 1649419200 1.9365 1649426400 1.9357 1649433600 1.9359 1649440800 1.9341 1649448000 1.9341 1649455200 1.9344 1649462400 1.9350 1649469600 1.9069 1649476800 1.9065 1649484000 1.9062 1649491200 1.9069 1649498400 1.9064 1649505600 1.9070 1649512800 1.9071 1649520000 1.9075 1649527200 1.9074 1649534400 1.9074 1649541600 1.9059 1649548800 1.9340 1649556000 1.9350 1649563200 1.9358 1649570400 1.9348 1649577600 1.9345 1649584800 1.9349 1649592000 1.9350 1649599200 1.9351 1649606400 1.9631 1649613600 1.9637 1649620800 1.9629 1649628000 1.9606 1649635200 1.9606 1649642400 1.9339 1649649600 1.9414 1649656800 1.9419 1649664000 1.9702 1649671200 1.9689 1649678400 1.9416 1649685600 1.9409 1649692800 1.9411 1649700000 1.7675 1649707200 1.9398 1649714400 1.9403 1649721600 1.9577 1649728800 1.9675 1649736000 1.9409 1649743200 1.9409 1649750400 1.9378 1649757600 1.9402 1649764800 1.9394 1649772000 1.9400 1649779200 1.9408 1649786400 1.9403 1649793600 1.9408 1649800800 1.9392 1649808000 1.9389 1649815200 1.9385 1649822400 1.9367 1649829600 1.9390 1649836800 1.9387 1649844000 1.9368 1649851200 1.9397 1649858400 1.9387 1649865600 1.9396 1649872800 1.9548 1649880000 1.9553 1649887200 1.9555 1649894400 1.9563 1649901600 1.9561 1649908800 1.9561 1649916000 1.9568 1649923200 1.9548 1649930400 1.9533 1649937600 1.9534 1649944800 1.9535 1649952000 1.9530 1649959200 1.9532 1649966400 1.9542 1649973600 1.9531 1649980800 1.9545 1649988000 1.9530 1649995200 1.9531 1650002400 1.9532 1650009600 1.9541 1650016800 1.9548 1650024000 1.9540 1650031200 1.9416 1650038400 1.9414 1650045600 1.9539 1650052800 1.9536 1650060000 1.9528 1650067200 1.9530 1650074400 1.9527 1650081600 1.9530 1650088800 1.9500 1650096000 1.9508 1650103200 1.9529 1650110400 1.9531 1650117600 1.9524 1650124800 1.9528 1650132000 1.9523 1650139200 1.9525 1650146400 1.9531 1650153600 1.9527 1650160800 1.9525 1650168000 1.9526 1650175200 1.9527 1650182400 1.9528 1650189600 1.9525 1650196800 1.9525 1650204000 1.9526 1650211200 1.9527 1650218400 1.9526 1650225600 1.9533 1650232800 1.9534 1650240000 1.9537 1650247200 1.9532 1650254400 1.9556 1650261600 1.9548 1650268800 1.9553 1650276000 1.9556 1650283200 1.9555 1650290400 1.9539 1650297600 1.9521 1650304800 1.9528 1650312000 1.9465 1650319200 1.9531 1650326400 1.9535 1650333600 1.9524 1650340800 1.9532 1650348000 1.9525 1650355200 1.9525 1650362400 1.9530 1650369600 1.9527 1650376800 1.9529 1650384000 1.9528 1650391200 1.9533 1650398400 1.9536 1650405600 1.9532 1650412800 1.9538 1650420000 1.9537 1650427200 1.9533 1650434400 1.9564 1650441600 1.9550 1650448800 1.9552 1650456000 1.9552 1650463200 1.9546 1650470400 1.9552 1650477600 1.9546 1650484800 1.9550 1650492000 1.9545 1650499200 1.9549 1650506400 1.9556 1650513600 1.9546 1650520800 1.9550 1650528000 1.9546 1650535200 1.9542 1650542400 1.9555 1650549600 1.9546 1650556800 1.9550 1650564000 1.9544 1650571200 1.9516 1650578400 1.9546 1650585600 1.9550 1650592800 1.9565 1650600000 1.9563 1650607200 1.9540 1650614400 1.9541 1650621600 1.9541 1650628800 1.9541 1650636000 1.9517 1650643200 1.9548 1650650400 1.9555 1650657600 1.9573 1650664800 1.9564 1650672000 1.9563 1650679200 1.9552 1650686400 1.9557 1650693600 1.9558 1650700800 1.9539 1650708000 1.9542 1650715200 1.9549 1650722400 1.9551 1650729600 1.9551 1650736800 1.9556 1650744000 1.9550 1650751200 1.9550 1650758400 1.9556 1650765600 1.9553 1650772800 1.9553 1650780000 1.9557 1650787200 1.9557 1650794400 1.9547 1650801600 1.9547 1650808800 1.9564 1650816000 1.9558 1650823200 1.9526 1650830400 1.9528 1650837600 1.9526 1650844800 1.9535 1650852000 1.9533 1650859200 1.9537 1650866400 1.9533 1650873600 1.9527 1650880800 1.9529 1650888000 1.9529 1650895200 1.9525 1650902400 1.9529 1650909600 1.9516 1650916800 1.9529 1650924000 1.9539 1650931200 1.9532 1650938400 1.9538 1650945600 1.9531 1650952800 1.9521 1650960000 1.9538 1650967200 1.9538 1650974400 1.9539 1650981600 1.9535 1650988800 1.9536 1650996000 1.9521 1651003200 1.9529 1651010400 1.9533 1651017600 1.9532 1651024800 1.9527 1651032000 1.9528 1651039200 1.9528 1651046400 1.9532 1651053600 1.9531 1651060800 1.9535 1651068000 1.9521 1651075200 1.9519 1651082400 1.9520 1651089600 1.9531 1651096800 1.9547 1651104000 1.9557 1651111200 1.9547 1651118400 1.9546 1651125600 1.9526 1651132800 1.9541 1651140000 1.9537 1651147200 1.9549 1651154400 1.9548 1651161600 1.9544 1651168800 1.9529 1651176000 1.9529 1651183200 1.9531 1651190400 1.9529 1651197600 1.9529 1651204800 1.9517 1651212000 1.9538 1651219200 1.9539 1651226400 1.9525 1651233600 1.9521 1651240800 1.9515 1651248000 1.9517 1651255200 1.9238 1651262400 1.9216 1651269600 1.9230 1651276800 1.9225 1651284000 1.9238 1651291200 1.9239 1651298400 1.9236 1651305600 1.9240 1651312800 1.9245 1651320000 1.9247 1651327200 1.9242 1651334400 1.9246 1651341600 1.9264 1651348800 1.9269 1651356000 1.9266 1651370400 1.9271 1651377600 1.9269 1651384800 1.9259 1651392000 1.9261 1651399200 1.9263 1651406400 1.9270 1651413600 1.9270 1651420800 1.9268 1651428000 1.9262 1651435200 1.9262 1651442400 1.9261 1651449600 1.9262 1651456800 1.9261 1651464000 1.9264 1651471200 1.9261 1651478400 1.9262 1651485600 1.9257 1651492800 1.9465 1651500000 1.9457 1651507200 1.9465 1651514400 1.9468 1651521600 1.9270 1651528800 1.9267 1651536000 1.9289 1651543200 1.9288 1651550400 1.9293 1651557600 1.9290 1651564800 1.9292 1651572000 1.9293 1651579200 1.9289 1651586400 1.9283 1651593600 1.9282 1651600800 1.9296 1651608000 1.9298 1651615200 1.9288 1651622400 1.9297 1651629600 1.9290 1651636800 1.9291 1651644000 1.9358 1651651200 1.9346 1651658400 1.9291 1651665600 1.9291 1651672800 1.9274 1651680000 1.9283 1651687200 1.9289 1651694400 1.9251 1651701600 1.9249 1651708800 1.9243 1651716000 1.9239 1651723200 1.9246 1651730400 1.9246 1651737600 1.9247 1651744800 1.9209 1651752000 1.9189 1651759200 1.9228 1651766400 1.9230 1651773600 1.9222 1651780800 1.9506 1651788000 1.9500 1651795200 1.9505 1651802400 1.9497 1651809600 1.9504 1651816800 1.9509 1651824000 1.9501 1651831200 1.9501 1651838400 1.9510 1651845600 1.9512 1651852800 1.9513 1651860000 1.9511 1651867200 1.9523 1651874400 1.9518 1651881600 1.9510 1651888800 1.9514 1651896000 1.9530 1651903200 1.9525 1651910400 1.9512 1651917600 1.9510 1651924800 1.9516 1651932000 1.9514 1651939200 1.9519 1651946400 1.9435 1651953600 1.9436 1651960800 1.9444 1651968000 1.9438 1651975200 1.9436 1651982400 1.9436 1651989600 1.9432 1651996800 1.9431 1652004000 1.9430 1652011200 1.9433 1652018400 1.9432 1652025600 1.9438 1652032800 1.9436 1652040000 1.9433 1652047200 1.9434 1652054400 1.9437 1652061600 1.9439 1652068800 1.9436 1652076000 1.9435 1652083200 1.9440 1652090400 1.9432 1652097600 1.9429 1652104800 1.9427 1652112000 1.9423 1652119200 1.9425 1652126400 1.9494 1652133600 1.9467 1652140800 1.9473 1652148000 1.9475 1652155200 1.9466 1652162400 1.9475 1652169600 1.9488 1652176800 1.9485 1652184000 1.9471 1652191200 1.9463 1652198400 1.9450 1652205600 1.9426 1652212800 1.9445 1652220000 1.9429 1652227200 1.9444 1652234400 1.9418 1652241600 1.9425 1652248800 1.9479 1652256000 1.9426 1652263200 1.9430 1652270400 1.9431 1652277600 1.9420 1652284800 1.9418 1652292000 1.9432 1652299200 1.9418 1652306400 1.9420 1652313600 1.9420 1652320800 1.9414 1652328000 1.9431 1652335200 1.9417 1652342400 1.9414 1652349600 1.9410 1652356800 1.9425 1652364000 1.9413 1652371200 1.9412 1652378400 1.9384 1652385600 1.9386 1652392800 1.9658 1652400000 1.9651 1652407200 1.9647 1652414400 1.9674 1652421600 1.9683 1652428800 1.9683 1652436000 1.9669 1652443200 1.9673 1652450400 1.9656 1652457600 1.9665 1652464800 1.9662 1652472000 1.9670 1652479200 1.9674 1652486400 1.9680 1652493600 1.9687 1652500800 1.9693 1652508000 1.9686 1652515200 1.9693 1652522400 1.9690 1652529600 1.9693 1652536800 1.9686 1652544000 1.9686 1652551200 1.9695 1652558400 1.9695 1652565600 1.9693 1652572800 1.9700 1652580000 1.9689 1652587200 1.9685 1652594400 1.9669 1652601600 1.9683 1652608800 1.9680 1652616000 1.9676 1652623200 1.9670 1652630400 1.9695 1652637600 1.9679 1652644800 1.9685 1652652000 1.9681 1652659200 1.9686 1652666400 1.9678 1652673600 1.9685 1652680800 1.9685 1652688000 1.9671 1652695200 1.9666 1652702400 1.9671 1652709600 1.9698 1652716800 1.9701 1652724000 1.9708 1652731200 1.9723 1652738400 1.9702 1652745600 1.9758 1652752800 1.9729 1652760000 1.9737 1652767200 1.9725 1652774400 1.9720 1652781600 1.9713 1652788800 1.9699 1652796000 1.9722 1652803200 1.9721 1652810400 1.9741 1652817600 1.9737 1652824800 1.9741 1652832000 1.9741 1652839200 1.9748 1652846400 1.9758 1652853600 1.9747 1652860800 1.9747 1652868000 1.9745 1652875200 1.9739 1652882400 1.9730 1652889600 1.9725 1652896800 1.9722 1652904000 1.9725 1652911200 1.9725 1652918400 1.9730 1652925600 1.9739 1652932800 1.9729 1652940000 1.9731 1652947200 1.9653 1652954400 1.9649 1652961600 1.9653 1652968800 1.9651 1652976000 1.9644 1652983200 1.9641 1652990400 1.9535 1652997600 1.9562 1653004800 1.9581 1653012000 1.9577 1653019200 1.9602 1653026400 1.9581 1653033600 1.9569 1653040800 1.9641 1653048000 1.9652 1653055200 1.9595 1653062400 1.9524 1653069600 1.9519 1653076800 1.9525 1653084000 1.9524 1653091200 1.9528 1653098400 1.9524 1653105600 1.9534 1653112800 1.9529 1653120000 1.9545 1653127200 1.9542 1653134400 1.9533 1653141600 1.9531 1653148800 1.9533 1653156000 1.9533 1653163200 1.9533 1653170400 1.9536 1653177600 1.9542 1653184800 1.9538 1653192000 1.9543 1653199200 1.9539 1653206400 1.9542 1653213600 1.9544 1653220800 1.9546 1653228000 1.9537 1653235200 1.9543 1653242400 1.9531 1653249600 1.9532 1653256800 1.9535 1653264000 1.9524 1653271200 1.9521 1653278400 1.9524 1653285600 1.9516 1653292800 1.9533 1653300000 1.9537 1653307200 1.9534 1653314400 1.9523 1653321600 1.9527 1653328800 1.9521 1653336000 1.9523 1653343200 1.9521 1653350400 1.9529 1653357600 1.9519 1653364800 1.9514 1653372000 1.9483 1653379200 1.9467 1653386400 1.9457 1653393600 1.9483 1653400800 1.9479 1653408000 1.9490 1653415200 1.9484 1653422400 1.9489 1653429600 1.9480 1653436800 1.9477 1653444000 1.9481 1653451200 1.9474 1653458400 1.9473 1653465600 1.9813 1653472800 1.9820 1653480000 1.9480 1653487200 1.9480 1653494400 1.9481 1653501600 1.9477 1653508740 1.9477 1653516000 1.9471 1653523200 1.9480 1653530400 1.9472 1653537600 1.9538 1653544800 1.9539 1653552000 1.9538 1653559200 1.9543 1653566400 1.9541 1653573600 1.9558 1653580800 1.9551 1653588000 1.9541 1653595200 1.9528 1653602400 1.9534 1653609600 1.9531 1653616800 1.9529 1653624000 1.9544 1653631200 1.9529 1653638400 1.9525 1653645600 1.9514 1653652800 1.9530 1653660000 1.9529 1653667200 1.9534 1653674400 1.9557 1653681600 1.9527 1653688800 1.9537 1653696000 1.9527 1653703200 1.9528 1653710400 1.9524 1653717600 1.9528 1653724800 1.9534 1653732000 1.9546 1653739200 1.9540 1653746400 1.9518 1653753600 1.9532 1653760800 1.9532 1653768000 1.9531 1653775200 1.9538 1653782400 1.9537 1653789600 1.9534 1653796800 1.9544 1653804000 1.9526 1653811200 1.9527 1653818400 1.9517 1653825600 1.9523 1653832800 1.9511 1653840000 1.9515 1653847200 1.9512 1653854400 1.9534 1653861600 1.9518 1653868800 1.9520 1653876000 1.9519 1653883200 1.9530 1653890400 1.9512 1653897600 1.9515 1653904800 1.9527 1653912000 1.9580 1653919200 1.9583 1653926400 1.9577 1653933600 1.9585 1653940800 1.9583 1653948000 1.9575 1653955200 1.9593 1653962400 1.9609 1653969600 1.9611 1653976800 1.9599 1653984000 1.9646 1653991200 1.9645 1653998400 1.9656 1654005600 1.9654 1654012800 1.9669 1654020000 1.9654 1654027200 1.9516 1654034400 1.9637 1654048800 1.9644 1654056000 1.9656 1654063200 1.9645 1654070400 1.9644 1654077600 1.9639 1654084800 1.9649 1654092000 1.9642 1654099200 1.9643 1654106400 1.9654 1654113600 1.9850 1654120800 1.9837 1654128000 1.9625 1654135200 1.9628 1654142400 1.9630 1654149600 1.9619 1654156800 1.9621 1654164000 1.9626 1654171200 1.9625 1654178400 1.9632 1654185600 1.9649 1654192800 1.9629 1654200000 1.9637 1654207200 1.9617 1654214400 1.9850 1654221600 1.9848 1654228800 1.9641 1654236000 1.9660 1654243200 1.9629 1654250400 1.9620 1654257600 1.9622 1654264800 1.9612 1654272000 1.9615 1654279200 1.9608 1654286400 1.9613 1654293600 1.9608 1654300800 1.9607 1654308000 1.9609 1654315200 1.9628 1654322400 1.9627 1654329600 1.9584 1654336800 1.9588 1654344000 1.9576 1654351200 1.9584 1654358400 1.9577 1654365600 1.9628 1654372800 1.9625 1654380000 1.9616 1654387200 1.9604 1654394400 1.9606 1654401600 1.9611 1654408800 1.9608 1654416000 1.9606 1654423200 1.9595 1654430400 1.9608 1654437600 1.9594 1654444800 1.9599 1654452000 1.9606 1654459200 1.9612 1654466400 1.9594 1654473600 1.9594 1654480800 1.9598 1654488000 1.9600 1654495200 1.9596 1654502400 1.9598 1654509600 1.9596 1654516800 1.9591 1654524000 1.9589 1654531200 1.9592 1654538400 1.9583 1654545600 1.9586 1654552800 1.9590 1654560000 1.9610 1654567200 1.9599 1654574400 1.9600 1654581600 1.9599 1654588800 1.9609 1654596000 1.9584 1654603200 1.9586 1654610400 1.9596 1654617600 1.9591 1654624800 1.9584 1654632000 1.9587 1654639200 1.9576 1654646400 1.9588 1654653600 1.9580 1654660800 1.9585 1654668000 1.9574 1654675200 1.9576 1654682400 1.9537 1654689600 1.9537 1654696800 1.9545 1654704000 1.9555 1654711200 1.9544 1654718400 1.9544 1654725600 1.9535 1654732800 1.9821 1654740000 1.9817 1654747200 1.9769 1654754400 1.9820 1654761600 1.9819 1654768800 1.9814 1654776000 1.9815 1654783200 1.9829 1654790400 1.9556 1654797600 1.9553 1654804800 1.9558 1654812000 1.9547 1654819200 1.9546 1654826400 1.9542 1654833600 1.9543 1654840800 1.9549 1654848000 1.9553 1654855200 1.9532 1654862400 1.9532 1654869600 1.9520 1654876800 1.9523 1654884000 1.9514 1654891200 1.9522 1654898400 1.9511 1654905600 1.9509 1654912800 1.9509 1654920000 1.9396 1654927200 1.9512 1654934400 1.9500 1654941600 1.9499 1654948800 1.9501 1654956000 1.9501 1654963200 1.9492 1654970400 1.9490 1654977600 1.9489 1654984800 1.9492 1654992000 1.9492 1654999200 1.9488 1655006400 1.9487 1655013600 1.9495 1655020800 1.9498 1655028000 1.9496 1655035200 1.9495 1655042400 1.9690 1655049600 1.9699 1655056800 1.9490 1655064000 1.9491 1655071200 1.9495 1655078400 1.9517 1655085600 1.9517 1655092800 1.9516 1655100000 1.9513 1655107200 1.9501 1655114400 1.9503 1655121600 1.9499 1655128800 1.9499 1655136000 1.9506 1655143200 1.9510 1655150400 1.9475 1655157600 1.9505 1655164800 1.9484 1655172000 1.9488 1655179200 1.9487 1655186400 1.9486 1655193600 1.9498 1655200800 1.9491 1655208000 1.9493 1655215200 1.9493 1655222400 1.9476 1655229600 1.9694 1655236800 1.9682 1655244000 1.9687 1655251200 1.9898 1655258400 1.9735 1655265600 1.9682 1655272800 1.9674 1655280000 1.9692 1655287200 1.9680 1655294400 1.9698 1655301600 1.9633 1655308800 1.9645 1655316000 1.9645 1655323200 1.9651 1655330400 1.9651 1655337600 1.9648 1655344800 1.9635 1655352000 1.9637 1655359200 1.9634 1655366400 1.9639 1655373600 1.9619 1655380800 1.9630 1655388000 1.9628 1655395200 1.9624 1655402400 1.9748 1655409600 1.9756 1655416800 1.9755 1655424000 1.9760 1655431200 1.9758 1655438400 1.9756 1655445600 1.9755 1655452800 1.9753 1655460000 1.9750 1655467200 1.9752 1655474400 1.9754 1655481600 1.9753 1655488800 1.9748 1655496000 1.9747 1655503200 1.9735 1655510400 1.9732 1655517600 1.9731 1655524800 1.9724 1655532000 1.9730 1655539200 1.9740 1655546400 1.9740 1655553600 1.9741 1655560800 1.9757 1655568000 1.9759 1655575200 1.9815 1655582400 1.9813 1655589600 1.9816 1655596800 1.9817 1655604000 1.9815 1655611200 1.9819 1655618400 1.9834 1655625600 1.9817 1655632800 1.9818 1655640000 1.9816 1655647200 1.9820 1655654400 1.9824 1655661600 1.9810 1655668800 1.9815 1655676000 1.9814 1655683200 1.9825 1655690400 1.9832 1655697600 1.9832 1655704800 1.9833 1655712000 1.9830 1655719200 1.9829 1655726400 1.9832 1655733600 1.9821 1655740800 1.9832 1655748000 1.9820 1655755200 1.9820 1655762400 1.9826 1655769600 1.9824 1655776800 1.9829 1655784000 1.9830 1655791200 1.9844 1655798400 1.9830 1655805600 1.9817 1655812800 1.9823 1655820000 1.9813 1655827200 1.9819 1655834400 1.9763 1655841600 2.0100 1655848800 2.0114 1655856000 2.0120 1655863200 2.0105 1655870400 1.9816 1655877600 1.9822 1655884800 1.9822 1655892000 1.9817 1655899200 1.9819 1655906400 1.9819 1655913600 1.9841 1655920800 1.9843 1655928000 1.9842 1655935200 1.9843 1655942400 1.9846 1655949600 1.9854 1655956800 1.9853 1655964000 1.9859 1655971200 1.9868 1655978400 1.9868 1655985600 1.9864 1655992800 1.9851 1656000000 1.9851 1656007200 1.9851 1656014400 1.9838 1656021600 1.9851 1656028800 1.9863 1656036000 1.9857 1656043200 1.9851 1656050400 1.9852 1656057600 1.9863 1656064800 1.9859 1656072000 1.9838 1656079200 1.9846 1656086400 1.9864 1656093600 1.9847 1656100800 1.9843 1656107940 1.9831 1656115200 1.9840 1656122400 1.9837 1656129600 1.9847 1656136800 1.9827 1656144000 1.9844 1656151200 1.9841 1656158400 1.9835 1656165600 1.9836 1656172800 1.9837 1656180000 1.9838 1656187200 1.9855 1656194400 1.9847 1656201600 1.9848 1656208800 1.9850 1656216000 1.9853 1656223200 1.9852 1656230400 1.9843 1656237600 1.9841 1656244800 1.9844 1656252000 1.9843 1656259200 1.9847 1656266400 1.9848 1656273600 1.9858 1656280800 1.9850 1656288000 1.9885 1656295200 1.9894 1656302400 1.9896 1656309600 1.9889 1656316800 1.9890 1656324000 1.9890 1656331200 1.9888 1656338400 1.9893 1656345600 1.9896 1656352800 1.9887 1656360000 1.9888 1656367200 1.9887 1656374400 1.9887 1656381600 1.9887 1656388800 1.9893 1656396000 1.9892 1656403200 1.9886 1656410400 1.9887 1656417600 1.9877 1656424800 1.9872 1656432000 1.9875 1656439200 1.9884 1656446400 1.9890 1656453600 1.9881 1656460800 1.9873 1656468000 1.9940 1656475200 1.9938 1656482400 1.9925 1656489600 1.9928 1656496800 1.9916 1656504000 1.9920 1656511200 1.9915 1656518400 1.9928 1656525600 1.9916 1656532800 1.9913 1656540000 1.9928 1656547200 1.9915 1656554400 1.9933 1656561600 1.9939 1656568800 1.9939 1656576000 1.9909 1656583200 1.9904 1656590400 1.9909 1656597600 1.9884 1656604800 1.9884 1656612000 1.9879 1656619200 1.9906 1656626400 1.9889 1656640800 1.9888 1656648000 1.9884 1656655200 1.9890 1656662400 1.9906 1656669600 1.9894 1656676800 1.9899 1656684000 1.9897 1656691200 1.9906 1656698400 1.9904 1656705600 1.9899 1656712800 1.9893 1656720000 1.9899 1656727200 1.9893 1656734400 1.9899 1656741600 1.9895 1656748800 1.9897 1656756000 1.9892 1656763200 1.9900 1656770400 1.9898 1656777600 1.9898 1656784800 1.9906 1656792000 1.9894 1656799200 1.9902 1656806400 1.9898 1656813600 1.9893 1656820800 1.9902 1656828000 1.9898 1656835200 1.9902 1656842400 1.9901 1656849600 1.9904 1656856800 1.9894 1656864000 1.9896 1656871200 1.9896 1656878400 1.9895 1656885600 1.9892 1656892800 1.9901 1656900000 1.9897 1656907200 1.9899 1656914400 1.9894 1656921600 1.9895 1656928800 1.9899 1656936000 1.9900 1656943200 1.9909 1656950400 1.9909 1656957600 1.9933 1656964800 1.9932 1656972000 1.9919 1656979200 1.9927 1656986400 1.9914 1656993600 1.9916 1657000800 1.9931 1657008000 1.9933 1657015200 1.9936 1657022400 1.9940 1657029600 1.9933 1657036800 1.9937 1657044000 1.9920 1657051200 1.9932 1657058400 1.9919 1657065600 1.9923 1657072800 1.9919 1657080000 1.9922 1657087200 1.9910 1657094400 1.9909 1657101600 1.9907 1657108800 1.9900 1657116000 1.9899 1657123200 1.9906 1657130400 1.9909 1657137600 1.9898 1657144800 1.9906 1657152000 1.9915 1657159200 1.9917 1657166400 1.9916 1657173600 1.9909 1657180800 1.9941 1657188000 1.9910 1657195200 1.9911 1657202400 1.9910 1657209600 1.9912 1657216800 1.9900 1657224000 1.9919 1657231200 1.9860 1657238400 1.9859 1657245600 1.9851 1657252800 1.9963 1657260000 1.9960 1657267200 1.9935 1657274400 1.9976 1657281600 1.9967 1657288800 1.9965 1657296000 1.9966 1657303200 1.9955 1657310400 1.9958 1657317600 1.9933 1657324800 1.9955 1657332000 1.9948 1657339200 1.9951 1657346400 1.9956 1657353600 1.9951 1657360800 1.9918 1657368000 1.9923 1657375200 1.9923 1657382400 1.9928 1657389600 1.9921 1657396800 1.9928 1657404000 1.9925 1657411200 1.9926 1657418400 1.9926 1657425600 1.9926 1657432800 1.9928 1657440000 1.9925 1657447200 1.9923 1657454400 1.9924 1657461600 1.9922 1657468800 1.9923 1657476000 1.9915 1657483200 1.9921 1657490400 1.9924 1657497600 1.9931 1657504800 1.9925 1657512000 1.9926 1657519200 1.9924 1657526400 1.9922 1657533600 1.9924 1657540800 1.9926 1657548000 1.9932 1657555200 1.9920 1657562400 1.9924 1657569600 1.9918 1657576800 1.9912 1657584000 1.9925 1657591200 1.9900 1657598400 1.9921 1657605600 1.9920 1657612800 1.9951 1657620000 1.9950 1657627200 1.9927 1657634400 1.9911 1657641600 1.9907 1657648800 1.9880 1657656000 1.9875 1657663200 1.9864 1657670400 1.9859 1657677600 1.9856 1657684800 1.9855 1657692000 1.9870 1657699200 1.9876 1657706400 2.0434 1657713600 2.0432 1657720800 2.0418 1657728000 2.0422 1657735200 1.9806 1657742400 1.9811 1657749600 1.9805 1657756800 1.9808 1657764000 1.9806 1657771200 1.9811 1657778400 1.9810 1657785600 1.9805 1657792800 1.9808 1657800000 1.9799 1657807200 1.9801 1657814400 1.9779 1657821600 1.9733 1657828800 1.9770 1657836000 1.9774 1657843200 1.9772 1657850400 1.9756 1657857600 1.9772 1657864800 1.9775 1657872000 1.9759 1657879200 1.9761 1657886400 1.9768 1657893600 1.9760 1657900800 1.9755 1657908000 1.9752 1657915200 1.9764 1657922400 1.9758 1657929600 1.9764 1657936800 1.9762 1657944000 1.9742 1657951200 1.9753 1657958400 1.9754 1657965600 1.9746 1657972800 1.9753 1657980000 1.9750 1657987200 1.9754 1657994400 1.9749 1658001600 1.9759 1658008800 1.9762 1658016000 1.9753 1658023200 1.9756 1658030400 1.9748 1658037600 1.9759 1658044800 1.9762 1658052000 1.9762 1658059200 1.9756 1658066400 1.9763 1658073600 1.9769 1658080800 1.9763 1658088000 1.9767 1658095200 1.9749 1658102400 1.9759 1658109600 1.9754 1658116800 1.9743 1658124000 1.9738 1658131200 1.9747 1658138400 1.9742 1658145600 1.9744 1658152800 1.9743 1658160000 1.9738 1658167200 1.9750 1658174400 1.9749 1658181600 1.9747 1658188800 1.9743 1658196000 1.9734 1658203200 1.9746 1658210400 1.9743 1658217600 1.9732 1658224800 1.9733 1658232000 1.9735 1658239200 1.9652 1658246400 1.9651 1658253600 1.9812 1658260800 1.9791 1658268000 1.9796 1658275200 1.9789 1658282400 1.9795 1658289600 1.9799 1658296800 1.9757 1658304000 1.9774 1658311200 1.9771 1658318400 1.9781 1658325600 1.9829 1658332800 1.9827 1658340000 1.9808 1658347200 1.9840 1658354400 1.9908 1658361600 1.9913 1658368800 2.0473 1658376000 2.0464 1658383200 2.0465 1658390400 1.9910 1658397600 1.9891 1658404800 1.9886 1658412000 1.9883 1658419200 1.9948 1658426400 1.9938 1658433600 1.9962 1658440800 1.9950 1658448000 1.9963 1658455200 1.9952 1658462400 1.9966 1658469600 1.9964 1658476800 1.9956 1658484000 1.9940 1658491200 1.9947 1658498400 1.9949 1658505540 1.9944 1658512800 1.9947 1658520000 1.9946 1658527200 1.9942 1658534400 1.9944 1658541600 1.9942 1658548800 1.9932 1658556000 1.9933 1658563200 1.9939 1658570400 1.9943 1658577600 1.9943 1658584800 1.9943 1658592000 1.9959 1658599200 1.9939 1658606400 1.9940 1658613600 1.9952 1658620800 1.9954 1658628000 1.9951 1658635200 1.9952 1658642400 1.9952 1658649600 1.9950 1658656800 1.9950 1658664000 1.9884 1658671200 1.9881 1658678400 1.9881 1658685600 1.9882 1658692800 1.9882 1658700000 1.9858 1658707200 1.9884 1658714400 1.9870 1658721600 1.9873 1658728800 1.9893 1658736000 1.9904 1658743200 1.9904 1658750400 1.9895 1658757600 1.9902 1658764800 1.9905 1658772000 1.9904 1658779200 1.9897 1658786400 1.9899 1658793600 1.9908 1658800800 1.9905 1658808000 1.9900 1658815200 1.9897 1658822400 1.9906 1658829600 1.9906 1658836800 1.9899 1658844000 1.9896 1658851200 1.9888 1658858400 1.9871 1658865600 1.9902 1658872800 1.9906 1658880000 1.9889 1658887200 1.9889 1658894400 1.9892 1658901600 1.9885 1658908800 1.9889 1658916000 1.9853 1658923200 1.9882 1658930400 1.9893 1658937600 1.9877 1658944800 1.9872 1658952000 1.9867 1658959200 1.9861 1658966400 1.9872 1658973600 1.9865 1658980800 1.9878 1658988000 1.9862 1658995200 1.9848 1659002400 1.9851 1659009600 1.9853 1659016800 1.9968 1659024000 1.9958 1659031200 1.9895 1659038400 1.9892 1659045600 1.9887 1659052800 1.9887 1659060000 1.9890 1659067200 1.9899 1659074400 1.9910 1659081600 1.9909 1659088800 2.0196 1659096000 2.0200 1659103200 2.0204 1659110400 2.0197 1659117600 2.0192 1659124800 2.0192 1659132000 2.0189 1659139200 2.0189 1659146400 2.0185 1659153600 2.0187 1659160800 2.0170 1659168000 2.0170 1659175200 2.0157 1659182400 2.0165 1659189600 2.0167 1659196800 2.0177 1659204000 2.0176 1659211200 2.0178 1659218400 2.0169 1659225600 2.0167 1659232740 2.0167 1659240000 2.0170 1659247200 2.0168 1659254400 2.0172 1659261600 2.0163 1659268800 2.0168 1659276000 2.0165 1659283200 2.0166 1659290400 2.0164 1659297600 2.0170 1659304800 2.0170 1659319200 2.0166 1659326400 2.0166 1659333600 2.0166 1659340800 2.0162 1659348000 2.0157 1659355200 2.0156 1659362400 2.0142 1659369600 2.0159 1659376800 2.0145 1659384000 2.0156 1659391200 2.0154 1659398400 2.0158 1659405600 2.0157 1659412800 2.0161 1659420000 2.0181 1659427200 2.0197 1659434400 2.0198 1659441600 2.0202 1659448800 2.0169 1659456000 2.0152 1659463200 2.0147 1659470400 2.0156 1659477600 2.0150 1659484800 2.0165 1659492000 2.0159 1659499200 2.0151 1659506400 2.0149 1659513600 2.0139 1659520800 2.0146 1659528000 2.0137 1659535200 2.0153 1659542400 2.0160 1659549600 2.0159 1659556800 2.0159 1659564000 2.0151 1659571200 2.0151 1659578400 2.0151 1659585600 2.0167 1659592800 1.9904 1659600000 1.9802 1659607200 1.9597 1659614400 1.9600 1659621600 1.9594 1659628800 1.9584 1659636000 1.9588 1659643200 1.9598 1659650400 1.9593 1659657600 1.9599 1659664800 1.9591 1659672000 1.9594 1659679200 1.9600 1659686400 1.9600 1659693600 1.9600 1659700800 1.9608 1659708000 1.9597 1659715200 1.9617 1659722400 1.9610 1659729600 1.9638 1659736800 1.9633 1659744000 1.9640 1659751200 1.9632 1659758400 1.9636 1659765600 1.9641 1659772800 1.9646 1659780000 1.9642 1659787200 1.9638 1659794400 1.9634 1659801600 1.9638 1659808800 1.9621 1659816000 1.9623 1659823200 1.9620 1659830400 1.9618 1659837600 1.9619 1659844800 1.9619 1659852000 1.9615 1659859200 1.9620 1659866400 1.9618 1659873600 1.9622 1659880800 1.9614 1659888000 1.9613 1659895200 1.9611 1659902400 1.9616 1659909600 1.9615 1659916800 1.9617 1659924000 1.9616 1659931200 1.9618 1659938400 1.9617 1659945600 1.9618 1659952800 1.9612 1659960000 1.9612 1659967200 1.9511 1659974400 1.9566 1659981600 1.9600 1659988800 1.9634 1659996000 1.9623 1660003200 1.9602 1660010400 1.9581 1660017600 1.9585 1660024800 1.9571 1660032000 1.9585 1660039200 1.9578 1660046400 1.9577 1660053600 1.9581 1660060800 1.9581 1660068000 1.9571 1660075200 1.9577 1660082400 1.9523 1660089600 1.9525 1660096800 1.9564 1660104000 1.9549 1660111200 1.9474 1660118400 1.9475 1660125600 1.9553 1660132800 1.9556 1660140000 1.9576 1660147200 1.9572 1660154400 1.9539 1660161600 1.9567 1660168800 1.9569 1660176000 1.9567 1660183200 1.9567 1660190400 1.9570 1660197600 1.9564 1660204800 1.9630 1660212000 1.9570 1660219200 1.9577 1660226400 1.9557 1660233600 1.9560 1660240800 1.9541 1660248000 1.9547 1660255200 1.9540 1660262400 1.9539 1660269600 1.9521 1660276800 1.9540 1660284000 1.9536 1660291200 1.9535 1660298400 1.9535 1660305600 1.9531 1660312800 1.9534 1660320000 1.9538 1660327200 1.9531 1660334400 1.9521 1660341600 1.9534 1660348800 1.9534 1660356000 1.9529 1660363200 1.9532 1660370400 1.9526 1660377600 1.9525 1660384800 1.9525 1660392000 1.9528 1660399200 1.9533 1660406400 1.9533 1660413600 1.9534 1660420800 1.9524 1660428000 1.9524 1660435200 1.9522 1660442400 1.9520 1660449600 1.9522 1660456800 1.9514 1660464000 1.9522 1660471200 1.9521 1660478400 1.9521 1660485600 1.9521 1660492800 1.9526 1660500000 1.9525 1660507200 1.9504 1660514400 1.9507 1660521600 1.9496 1660528800 1.9497 1660536000 1.9499 1660543200 1.9497 1660550400 1.9520 1660557600 1.9490 1660564800 1.9333 1660572000 1.9485 1660579200 1.9474 1660586400 1.9462 1660593600 1.9454 1660600800 1.9491 1660608000 1.9500 1660615200 1.9521 1660622400 1.9519 1660629600 1.9521 1660636800 1.9502 1660644000 1.9507 1660651200 1.9516 1660658400 1.9515 1660665600 1.9254 1660672800 1.9510 1660680000 1.9516 1660687200 1.9506 1660694400 1.9507 1660701600 1.9511 1660708800 1.9503 1660716000 1.9504 1660723200 1.9492 1660730400 1.9492 1660737600 1.9487 1660744800 1.9487 1660752000 1.9493 1660759200 1.9480 1660766400 1.9492 1660773600 1.9493 1660780800 1.9451 1660788000 1.9488 1660795200 1.9488 1660802400 1.9491 1660809600 1.9508 1660816800 1.9504 1660824000 1.9498 1660831200 1.9508 1660838400 1.9508 1660845600 1.9582 1660852800 1.9581 1660860000 1.9510 1660867200 1.9511 1660874400 1.9509 1660881600 1.9461 1660888800 1.9464 1660896000 1.9462 1660903200 1.9456 1660910400 1.9456 1660917600 1.9456 1660924800 1.9458 1660932000 1.9461 1660939200 1.9451 1660946400 1.9448 1660953600 1.9450 1660960800 1.9450 1660968000 1.9456 1660975200 1.9449 1660982400 1.9456 1660989600 1.9445 1660996800 1.9434 1661004000 1.9411 1661011200 1.9414 1661018400 1.9404 1661025600 1.9405 1661032800 1.9404 1661040000 1.9405 1661047200 1.9401 1661054400 1.9410 1661061600 1.9407 1661068800 1.9409 1661076000 1.9406 1661083200 1.9404 1661090400 1.9399 1661097600 1.9410 1661104800 1.9407 1661112000 1.9409 1661119200 1.9403 1661126400 1.9408 1661133600 1.9408 1661140800 1.9404 1661148000 1.9407 1661155200 1.9405 1661162400 1.9394 1661169600 1.9398 1661176800 1.9388 1661184000 1.9356 1661191200 1.9386 1661198400 1.9419 1661205600 1.9351 1661212800 1.9348 1661220000 1.9350 1661227200 1.9357 1661234400 1.9348 1661241600 1.9353 1661248800 1.9348 1661256000 1.9363 1661263200 1.9372 1661270400 1.9381 1661277600 1.9365 1661284800 1.9535 1661292000 1.9528 1661299200 1.9531 1661306400 1.9528 1661313600 1.9558 1661320800 1.9522 1661328000 1.9530 1661335200 1.9535 1661342400 1.9531 1661349600 1.9520 1661356800 1.9523 1661364000 1.9526 1661371200 1.9547 1661378400 1.9546 1661385600 1.9556 1661392800 1.9551 1661400000 1.9549 1661407200 1.9557 1661414400 1.9543 1661421600 1.9544 1661428800 1.9712 1661436000 1.9527 1661443200 1.9540 1661450400 1.9499 1661457600 1.9503 1661464800 1.9519 1661472000 1.9511 1661479200 1.9514 1661486400 1.9520 1661493600 1.9508 1661500800 1.9525 1661508000 1.9531 1661515200 1.9530 1661522400 1.9534 1661529600 1.9530 1661536800 1.9531 1661544000 1.9524 1661551200 1.9485 1661558400 1.9481 1661565600 1.9475 1661572800 1.7502 1661580000 1.9473 1661587200 1.9473 1661594400 1.9456 1661601600 1.9478 1661608800 1.9479 1661616000 1.9423 1661623200 1.9420 1661630400 1.9423 1661637600 1.9458 1661644800 1.9444 1661652000 1.9436 1661659200 1.9436 1661666400 1.9431 1661673600 1.9434 1661680800 1.9434 1661688000 1.9433 1661695200 1.9428 1661702400 1.9360 1661709600 1.9429 1661716800 1.9430 1661724000 1.9433 1661731200 1.9438 1661738400 1.9436 1661745600 1.9435 1661752800 1.9445 1661760000 1.9456 1661767200 1.9449 1661774400 1.9446 1661781600 1.9433 1661788800 1.9438 1661796000 1.9442 1661803200 1.9434 1661810400 1.9428 1661817600 1.9428 1661824800 1.9419 1661832000 1.9424 1661839200 1.9422 1661846400 1.9417 1661853600 1.9414 1661860800 1.9410 1661868000 1.9430 1661875200 1.9437 1661882400 1.9436 1661889600 1.9439 1661896800 1.9472 1661904000 1.9440 1661911200 1.9437 1661918400 1.9438 1661925600 1.9440 1661932800 1.9443 1661940000 1.9411 1661947200 1.9431 1661954400 1.9428 1661961600 1.9428 1661968800 1.9426 1661976000 1.9444 1661983200 1.9428 1661997600 1.9416 1662004800 1.9421 1662012000 1.9420 1662019200 1.9420 1662026400 1.9416 1662033600 1.9411 1662040800 1.9413 1662048000 1.9415 1662055200 1.9391 1662062400 1.9396 1662069600 1.9415 1662076800 1.9413 1662084000 1.9409 1662091200 1.9412 1662098400 1.9399 1662105600 1.9393 1662112800 1.9397 1662120000 1.9389 1662127200 1.9380 1662134400 1.9393 1662141600 1.9391 1662148800 1.9389 1662156000 1.9396 1662163200 1.9392 1662170400 1.9388 1662177600 1.9388 1662184800 1.9389 1662192000 1.9388 1662199200 1.9383 1662206400 1.9382 1662213600 1.9400 1662220800 1.9409 1662228000 1.9411 1662235200 1.9414 1662242400 1.9414 1662249600 1.9413 1662256800 1.9407 1662264000 1.9413 1662271200 1.9405 1662278400 1.9401 1662285600 1.9389 1662292800 1.9398 1662300000 1.9399 1662307200 1.9402 1662314400 1.9403 1662321600 1.9406 1662328800 1.9403 1662336000 1.9402 1662343200 1.9407 1662350400 1.9408 1662357600 1.9412 1662364800 1.9415 1662372000 1.9410 1662379200 1.9404 1662386400 1.9401 1662393600 1.9340 1662400800 1.9345 1662408000 1.9406 1662415200 1.9411 1662422400 1.9405 1662429600 1.9411 1662436800 1.9411 1662444000 1.9411 1662451200 1.9411 1662458400 1.9401 1662487200 1.9463 1662494400 1.9384 1662501600 1.9393 1662508800 1.9394 1662516000 1.9388 1662523200 1.9365 1662530400 1.9359 1662537600 1.9367 1662544800 1.9352 1662552000 1.9350 1662559200 1.7406 1662566400 1.7404 1662573600 1.7454 1662580800 1.7451 1662588000 1.7435 1662595200 1.7440 1662602400 1.7763 1662609600 1.7441 1662616800 1.7447 1662624000 1.7430 1662631200 1.7432 1662638400 1.7428 1662645600 1.7430 1662652800 1.7430 1662660000 1.7436 1662667200 1.7432 1662674400 1.7425 1662681600 1.7424 1662688800 1.7432 1662696000 1.7431 1662703200 1.7427 1662710400 1.7421 1662717600 1.7405 1662724800 1.7409 1662732000 1.9365 1662739200 1.9343 1662746400 1.9358 1662753600 1.9361 1662760800 1.9345 1662768000 1.9364 1662775200 1.9358 1662782400 1.9414 1662789600 1.9412 1662796800 1.9417 1662804000 1.9415 1662811200 1.9423 1662818400 1.9409 1662825600 1.9382 1662832800 1.9407 1662840000 1.9415 1662847200 1.9421 1662854400 1.9412 1662861600 1.9423 1662868800 1.9412 1662876000 1.9407 1662883200 1.9422 1662890400 1.9404 1662897600 1.9390 1662904800 1.9386 1662912000 1.9399 1662919200 1.9355 1662926400 1.9403 1662933600 1.9401 1662940800 1.9399 1662948000 1.9401 1662955200 1.9397 1662962400 1.9405 1662969600 1.9404 1662976800 1.9403 1662984000 1.9403 1662991200 1.9406 1662998400 1.9376 1663005600 1.9371 1663012800 1.9373 1663020000 1.9325 1663027200 1.9323 1663034400 1.9306 1663041600 1.9302 1663048800 1.9320 1663056000 1.9370 1663063200 1.9368 1663070400 1.9362 1663077600 1.9365 1663084800 1.9365 1663092000 1.9374 1663099200 1.9376 1663106400 1.9370 1663113600 1.9385 1663120800 1.9379 1663128000 1.9389 1663135200 1.9377 1663142400 1.9360 1663149600 1.9354 1663156800 1.9369 1663164000 1.9359 1663171200 1.9358 1663178400 1.9349 1663185600 1.9334 1663192800 1.9324 1663200000 1.9333 1663207200 1.9300 1663214400 1.9292 1663221600 1.9309 1663228800 1.9320 1663236000 1.9318 1663243200 1.9308 1663250400 1.9313 1663257600 1.9316 1663264800 1.9305 1663272000 1.9333 1663279200 1.9315 1663286400 1.9321 1663293600 1.9320 1663300800 1.9322 1663308000 1.9315 1663315200 1.9572 1663322400 1.9598 1663329600 1.9585 1663336800 1.9580 1663344000 1.9577 1663351200 1.9577 1663358400 1.9550 1663365600 1.9562 1663372800 1.9562 1663380000 1.9558 1663387200 1.9571 1663394400 1.9569 1663401600 1.9480 1663408800 1.9510 1663416000 1.9523 1663423200 1.9523 1663430400 1.9527 1659312000 2.0166 1661990400 1.9428 1663437600 1.9520 1663444800 1.9527 1663452000 1.9543 1663459200 1.9549 1663466400 1.9550 1663473600 1.9551 1663480800 1.9545 1663488000 1.9640 1663495200 1.9632 1663502400 1.9639 1663509600 1.9635 1663516800 1.9639 1663524000 1.9641 1663531200 1.9630 1663538400 1.9632 1663545600 1.9642 1663552800 1.9638 1663560000 1.9643 1663567200 1.9661 1663574400 1.9650 1663581600 1.9649 1663588800 1.9654 1663596000 1.9654 1663603200 1.9656 1663610400 1.9660 1663617600 1.9662 1663624800 1.9656 1663632000 1.9653 1663639200 1.9639 1663646400 1.9670 1663653600 1.9675 1663660800 1.9694 1663668000 1.9681 1663675200 1.9676 1663682400 1.9672 1663689600 1.9687 1663696800 1.9677 1663704000 1.9688 1663711200 1.9678 1663718400 1.9691 1663725600 1.9676 1663732800 1.9678 1663740000 1.9691 1663747200 1.9669 1663754400 1.9683 1663761600 1.9678 1663768800 1.9677 1663776000 1.9677 1663783200 1.9681 1663790400 1.9684 1663797600 1.9679 1663804800 1.9679 1663812000 1.9679 1663819200 1.9673 1663826400 1.9682 1663833600 1.9713 1663840800 1.9712 1663848000 1.9700 1663855200 1.9699 1663862400 1.9727 1663869600 1.9744 1663876800 1.9770 1663884000 1.9786 1663891200 1.9803 1663898400 1.9829 1663905600 1.9826 1663912800 1.9853 1663920000 1.9851 1663927200 1.9844 1663934400 1.9842 1663941600 1.9836 1663948800 1.9855 1663956000 1.9855 1663963200 1.9868 1663970400 1.9856 1663977600 1.9877 1663984800 1.9879 1663992000 1.9902 1663999200 1.9900 1664006400 1.9920 1664013600 1.9913 1664020800 1.9913 1664028000 1.9972 1664035200 1.9954 1664042400 1.9964 1664049600 1.9979 1664056800 1.9981 1664064000 2.0015 1664071200 2.0019 1664078400 2.0028 1664085600 2.0022 1664092800 1.9958 1664100000 1.9954 1664107200 1.9961 1664114400 1.9933 1664121600 1.9946 1664128800 1.9948 1664136000 1.9949 1664143200 1.9954 1664150400 1.9958 1664157600 1.9954 1664164800 1.9968 1664172000 1.9968 1664179200 1.9969 1664186400 1.9955 1664193600 1.9957 1664200800 2.0181 1664208000 2.0144 1664215200 2.0182 1664222400 2.0192 1664229600 2.0201 1664236800 2.0207 1664244000 2.0206 1664251200 2.0208 1664258400 2.0208 1664265600 2.0207 1664272800 2.0205 1664280000 2.0204 1664287200 2.0192 1664294400 2.0180 1664301600 2.0196 1664308800 2.0208 1664316000 2.0191 1664323200 2.0189 1664330400 2.0178 1664337600 2.0201 1664344800 2.0201 1664352000 2.0198 1664359200 2.0196 1664366400 2.0198 1664373600 2.0185 1664380800 2.0189 1664388000 2.0187 1664395200 2.0197 1664402400 2.0193 1664409600 2.0198 1664416800 2.0188 1664424000 2.0196 1664431200 2.0199 1664438400 2.0202 1664445600 2.0129 1664452800 2.0126 1664460000 2.0101 1664467200 2.0107 1664474400 2.0102 1664481600 2.0107 1664488800 2.0093 1664496000 2.0114 1664503200 2.0116 1664510400 2.0117 1664517600 2.0128 1664524800 2.0209 1664532000 2.0118 1664539200 2.0126 1664546400 2.0128 1664553600 2.0119 1664560800 2.0094 1664568000 2.0096 1664575200 2.0094 1664582400 2.0106 1664589600 2.0109 1664596800 2.0086 1664604000 2.0089 1664611200 2.0081 1664618400 2.0077 1664625600 2.0091 1664632800 2.0093 1664640000 2.0094 1664647200 2.0100 1664654400 2.0099 1664661600 2.0114 1664668800 2.0131 1664676000 2.0138 1664683200 2.0136 1664690400 2.0133 1664697600 2.0140 1664704800 2.0139 1664712000 2.0139 1664719200 2.0137 1664726400 2.0137 1664733600 2.0138 1664740800 2.0131 1664748000 2.0121 1664755200 2.0142 1664762400 2.0143 1664769600 2.0139 1664776800 2.0119 1664784000 2.0106 1664791200 2.0101 1664798400 2.0107 1664805600 2.0112 1664812800 2.0112 1664820000 2.0116 1664827200 2.0126 1664834400 2.0122 1664841600 2.0125 1664848800 2.0123 1664856000 2.0132 1664863200 2.0131 1664870400 2.0122 1664877600 2.0125 1664884800 2.0149 1664892000 2.0143 1664899200 2.0142 1664906400 2.0171 1664913600 2.0167 1664920800 2.0196 1664928000 2.0184 1664935200 2.0154 1664942400 2.0168 1664949600 2.0054 1664956800 1.9860 1664964000 1.9831 1664971200 1.9811 1664978400 2.0094 1664985600 2.0098 1664992800 2.0104 1665000000 2.0208 1665007200 2.0199 1665014400 2.0205 1665021600 2.0201 1665028800 2.0213 1665036000 2.0208 1665043200 2.0216 1665050400 2.0210 1665057600 2.0204 1665064800 2.0199 1665072000 2.0201 1665079200 2.0207 1665086400 2.0136 1665093600 2.0128 1665100800 2.0134 1665108000 2.0116 1665115200 2.0115 1665122400 2.0126 1665129600 2.0120 1665136800 2.0190 1665144000 2.0197 1665151200 2.0192 1665158400 2.0181 1665165600 2.0204 1665172800 2.0210 1665180000 2.0198 1665187200 2.0213 1665194400 2.0204 1665201600 2.0208 1665208800 2.0208 1665216000 2.0214 1665223200 2.0211 1665230400 2.0218 1665237600 2.0231 1665244800 2.0239 1665252000 2.0253 1665259200 2.0234 1665266400 2.0231 1665273600 2.0250 1665280800 2.0248 1665288000 2.0242 1665295200 2.0236 1665302400 2.0244 1665309600 2.0239 1665316800 2.0241 1665324000 2.0229 1665331200 2.0228 1665338400 2.0229 1665345600 2.0233 1665352800 2.0230 1665360000 2.0230 1665367200 2.0231 1665374400 2.0229 1665381600 2.0236 1665388800 2.0228 1665396000 2.0242 1665403200 2.0242 1665410400 2.0248 1665417600 2.0245 1665424800 2.0241 1665432000 2.0245 1665439200 2.0237 1665446400 2.0186 1665453600 2.0182 1665460800 2.0226 1665468000 2.0270 1665475200 2.0269 1665482400 2.0261 1665489600 2.0273 1665496800 2.0296 1665504000 2.0296 1665511200 2.0340 1665518400 2.0349 1665525600 2.0348 1665532800 2.0338 1665540000 2.0338 1665547200 2.0339 1665554400 2.0344 1665561600 2.0346 1665568800 2.0337 1665576000 2.0359 1665583200 2.0358 1665590400 2.0350 1665597600 2.0350 1665604800 2.0350 1665612000 2.0220 1665619200 2.0230 1665626400 2.0230 1665633600 2.0280 1665640800 2.0355 1665648000 2.0374 1665655200 1.8769 1665662400 2.0362 1665669600 2.0366 1665676800 2.0368 1665684000 2.0377 1665691200 2.0370 1665698400 2.0363 1665705600 2.0365 1665712800 2.0356 1665720000 2.0352 1665727200 2.0357 1665734400 2.0364 1665741600 2.0354 1665748800 2.0353 1665756000 2.0675 1665763200 2.0695 1665770400 2.0697 1665777600 2.0382 1665784800 2.0381 1665792000 2.0381 1665799200 2.0385 1665806400 2.0387 1665813600 2.0382 1665820800 2.0393 1665828000 2.0390 1665835200 2.0397 1665842400 2.0392 1665849600 2.0396 1665856800 2.0399 1665864000 2.0402 1665871200 2.0405 1665878400 2.0419 1665885600 2.0417 1665892800 2.0418 1665900000 2.0412 1665907200 2.0416 1665914400 2.0410 1665921600 2.0415 1665928800 2.0411 1665936000 2.0415 1665943200 2.0368 1665950400 2.0419 1665957600 2.0360 1665964800 2.0368 1665972000 2.0361 1665979200 2.0361 1665986400 2.0354 1665993600 2.0407 1666000800 2.0359 1666008000 2.0359 1666015200 2.0361 1666022400 2.0356 1666029600 2.0368 1666036800 2.0375 1666044000 2.0385 1666051200 2.0389 1666058400 2.0397 1666065600 2.0389 1666072800 2.0391 1666080000 2.0390 1666087200 2.0383 1666094400 2.0367 1666101600 2.0356 1666108800 2.0358 1666116000 2.0353 1666123200 2.0363 1666130400 2.0338 1666137600 2.0336 1666144800 2.0343 1666152000 2.0358 1666159200 2.0335 1666166400 2.0328 1666173600 2.0337 1666180800 1.9960 1666188000 1.9955 1666195200 2.0064 1666202400 2.0326 1666209600 2.0353 1666216800 2.0345 1666224000 2.0347 1666231200 2.0342 1666238400 2.0343 1666245600 2.0336 1666252800 2.0330 1666260000 2.0338 1666267200 2.0353 1666274400 2.0356 1666281600 2.0348 1666288800 2.0337 1666296000 2.0337 1666303200 2.0346 1666310400 2.0326 1666317600 2.0289 1666324800 2.0291 1666332000 2.0291 1666339200 2.0291 1666346400 2.0288 1666353600 2.0286 1666360800 1.8695 1666368000 2.0282 1666375200 2.0278 1666382400 2.0278 1666389600 2.0272 1666396800 2.0273 1666404000 2.0274 1666411200 2.0317 1666418400 2.0308 1666425600 2.0312 1666432800 2.0299 1666440000 2.0300 1666447200 2.0266 1666454400 2.0272 1666461600 2.0276 1666468800 2.0274 1666476000 2.0268 1666483200 2.0266 1666490400 2.0268 1666497600 2.0270 1666504800 2.0273 1666512000 2.0275 1666519200 2.0274 1666526400 2.0263 1666533600 2.0266 1666540800 2.0268 1666548000 2.0266 1666555200 2.0269 1666562400 2.0253 1666569600 2.0251 1666576800 2.0248 1666584000 2.0243 1666591200 2.0240 1666598400 2.0237 1666605600 2.0245 1666612800 2.0239 1666620000 2.0243 1666627200 2.0247 1666634400 2.0254 1666641600 2.0257 1666648800 2.0257 1666656000 2.0256 1666663200 2.0248 1666670400 2.0252 1666677600 2.0262 1666684800 2.0259 1666692000 2.0245 1666699200 2.0251 1666706400 2.0250 1666713600 2.0245 1666720800 2.0242 1666728000 2.0237 1666735200 2.0240 1666742400 2.0242 1666749600 2.0248 1666756800 2.0252 1666764000 2.0273 1666771200 2.0273 1666778400 2.0243 1666785600 2.0241 1666792800 2.0234 1666800000 2.0241 1666807200 2.0231 1666814400 2.0210 1666821600 2.0200 1666828800 2.0206 1666836000 2.0207 1666843200 2.0203 1666850400 2.0205 1666857600 2.0196 1666864800 2.0200 1666872000 2.0169 1666879200 2.0182 1666886400 2.0183 1666893600 2.0204 1666900800 2.0203 1666908000 2.0206 1666915200 2.0196 1666922400 2.0191 1666929600 2.0194 1666936800 2.0189 1666944000 2.0187 1666951200 2.0188 1666958400 2.0199 1666965600 2.0198 1666972800 2.0207 1666980000 2.0214 1666987200 2.0202 1666994400 2.0193 1667001600 2.0205 1667008800 2.0193 1667016000 2.0195 1667023200 2.0200 1667030400 2.0197 1667037600 2.0191 1667044800 2.0211 1667052000 2.0192 1667059200 2.0191 1667066400 2.0191 1667073600 1.8625 1667080800 2.0208 1667088000 2.0213 1667095200 2.0215 1667102400 1.8639 1667109600 2.0217 1667116800 2.0224 1667124000 2.0216 1667131200 2.0221 1667138400 2.0228 1667145600 2.0234 1667152800 2.0224 1667160000 2.0241 1667167200 2.0236 1667174400 2.0236 1667181600 2.0240 1667188800 2.0232 1667196000 2.0224 1667203200 2.0228 1667210400 2.0225 1667217600 2.0236 1667224800 2.0212 1667232000 2.0127 1667239200 2.0121 1667260800 2.0236 1667246400 2.0212 1667253600 2.0211 1667268000 2.0204 1667275200 2.0208 1667282400 2.0232 1667289600 2.0226 1667296800 2.0221 1667304000 2.0221 1667311200 2.0223 1667318400 2.0215 1667325600 2.0207 1667332800 2.0209 1667340000 2.0203 1667347200 2.0195 1667354400 2.0206 1667361600 2.0202 1667368800 2.0207 1667376000 2.0203 1667383200 2.0199 1667390400 2.0217 1667412000 2.0182 1667419200 2.0163 1667426400 2.0159 1667433600 2.0161 1667440800 2.0165 1667448000 2.0167 1667455200 2.0162 1667462400 2.0156 1667469600 2.0157 1667476800 2.0162 1667484000 2.0163 1667491200 2.0161 1667498400 2.0164 1667505600 2.0174 1667512800 2.0107 1667520000 2.0100 1667527200 2.0117 1667534400 2.0123 1667541600 2.0127 1667548800 2.0115 1667556000 2.0124 1667563200 2.0110 1667570400 2.0140 1667577600 2.0119 1667584800 2.0104 1667592000 2.0111 1667599200 2.0094 1667606400 2.0093 1667613600 2.0093 1667620800 2.0102 1667628000 2.0089 1667635200 2.0090 1667642400 2.0097 1667649600 2.0093 1667656800 2.0105 1667664000 2.0106 1667671200 2.0087 1667678400 2.0113 1667685600 2.0086 1667692800 2.0087 1667700000 1.9994 1667707200 1.9995 1667714400 2.0080 1667721600 2.0078 1667728800 2.0077 1667736000 2.0075 1667743200 2.0076 1667750400 2.0077 1667757600 2.0079 1667764800 2.0076 1667772000 2.0074 1667779200 2.0073 1667786400 2.0071 1667793600 2.0074 1667800800 2.0078 1667808000 2.0078 1667815200 2.0075 1667822400 2.0076 1667829600 2.0077 1667836800 2.0071 1667844000 2.0075 1667851200 2.0106 1667858400 2.0102 1667865600 2.0104 1667872800 2.0107 1667880000 2.0275 1667887200 2.0230 1667894400 2.0230 1667901600 2.0220 1667908800 2.0305 1667916000 2.0319 1667923200 2.0334 1667930400 2.0319 1667937600 2.0320 1667944800 2.0324 1667952000 2.0321 1667959200 2.0319 1667966400 2.0329 1667973600 2.0316 1667980800 2.0321 1667988000 2.0325 1667995200 2.0310 1668002400 2.0279 1668009600 2.0274 1668016800 2.0272 1668024000 2.0269 1668031200 2.0270 1668038400 2.0273 1668045600 2.0272 1668052800 2.0279 1668060000 2.0278 1668067200 2.0282 1668074400 2.0278 1668081600 2.0270 1668088800 2.0274 1668096000 2.0273 1668103200 2.1127 1668110400 2.1137 1668117600 2.1186 1668124800 2.1188 1668132000 2.1175 1668139200 2.1186 1668146400 2.0449 1668153600 2.0326 1668160800 2.0394 1668168000 2.0328 1668175200 2.0322 1668182400 2.0420 1668189600 2.0314 1668196800 2.0311 1668204000 2.0311 1668211200 2.0246 1668218400 2.0238 1668225600 2.0316 1668232800 2.0343 1668240000 2.0337 1668247200 2.0355 1668254400 2.0481 1668261600 2.0468 1668268800 2.0477 1668276000 2.0457 1668283200 2.0335 1668290400 2.0337 1668297600 2.0461 1668304800 2.0342 1668312000 2.0344 1668319200 2.0326 1668326400 2.0317 1668333600 2.0346 1668340800 2.0341 1668348000 2.0362 1668355200 2.0366 1668362400 2.0325 1668369600 2.0438 1668376800 2.0311 1668384000 2.0349 1668391200 2.0345 1668398400 2.0348 1668405600 2.0473 1668412800 2.0481 1668420000 2.0465 1668427200 2.0454 1668434400 2.0449 1668441600 2.0321 1668448800 2.0321 1668456000 2.0309 1668463200 2.0292 1668470400 2.0294 1668477600 2.0299 1668484800 2.0303 1668492000 2.0299 1668499200 2.0301 1668506400 2.0294 1668513600 2.0408 1668520800 2.0281 1668528000 2.0402 1668535200 2.0339 1668542400 2.0221 1668549600 2.0258 1668556800 2.0257 1668564000 2.0408 1668571200 1.8845 1668578400 2.0343 1668585600 2.0460 1668592800 2.0458 1668600000 2.0354 1668607200 2.0339 1668614400 2.0362 1668621600 2.0350 1668628800 2.0462 1668636000 2.0345 1668643200 2.0316 1668650400 2.0441 1668657600 2.0308 1668664800 2.0308 1668672000 2.0318 1668679200 2.0429 1668686400 2.0320 1668693600 2.0422 1668700800 2.0313 1668708000 2.0312 1668715200 2.0452 1668722400 2.0322 1668729600 2.0337 1668736800 2.0344 1668744000 2.0345 1668751200 2.0449 1668758400 2.0320 1668765600 2.0318 1668772800 2.0437 1668780000 2.0316 1668787200 2.0322 1668794400 2.0300 1668801600 2.0306 1668808800 2.0301 1668816000 2.0407 1668823200 2.0291 1668830400 2.0410 1668837600 2.0416 1668844800 2.0287 1668852000 2.0404 1668859200 2.0274 1668866400 2.0401 1668873600 2.0280 1668880800 2.0288 1668888000 2.0263 1668895200 2.0278 1668902400 2.0282 1668909600 2.0241 1668916800 2.0525 1668924000 2.0404 1668931200 2.0291 1668938400 2.0290 1668945600 2.0308 1668952800 2.0418 1668960000 2.0293 1668967200 2.0417 1668974400 2.0413 1668981600 2.0272 1668988800 2.0280 1668996000 2.0284 1669003200 2.0288 1669010400 2.0286 1669017600 2.0294 1669024800 2.0294 1669032000 2.0542 1669039200 2.0277 1669046400 2.0400 1669053600 2.0282 1669060800 2.0349 1669068000 2.0470 1669075200 2.0339 1669082400 2.0329 1669089600 2.0337 1669096800 2.0335 1669104000 2.0342 1669111200 2.0348 1669118400 2.0458 1669125600 2.0425 1669132800 2.0323 1669140000 2.0338 1669147200 2.0280 1669154400 2.0286 1669161600 2.0288 1669168800 2.0281 1669176000 2.0266 1669183200 2.0411 1669190400 2.0305 1669197600 2.0304 1669204800 2.0432 1669212000 2.0504 1669219200 2.0339 1669226400 2.0331 1669233600 2.0458 1669240800 2.0326 1669248000 2.0324 1669255200 2.0298 1669262400 2.0292 1669269600 2.0305 1669276800 2.0588 1669284000 2.0344 1669291200 2.0464 1669298400 2.0341 1669305600 2.0464 1669312800 2.0357 1669320000 2.0478 1669327200 2.0344 1669334400 2.0348 1669341600 2.0336 1669348800 2.0333 1669356000 2.0465 1669363200 2.0464 1669370400 1.8763 1669377600 1.8777 1669384800 2.0326 1669392000 2.0416 1669399200 2.0294 1669406400 2.0369 1669413600 2.0362 1669420800 2.0371 1669428000 2.0368 1669435200 2.0367 1669442400 2.0366 1669449600 2.0367 1669456800 2.0366 1669464000 2.0365 1669471200 1.8802 1669478400 2.0361 1669485600 2.0366 1669492800 2.0377 1669500000 2.0374 1669507200 2.0373 1669514400 2.0365 1669521600 2.0370 1669528800 2.0370 1669536000 2.0374 1669543200 2.0371 1669550400 2.0374 1669557600 2.0367 1669564800 2.0369 1669572000 2.0376 1669579200 2.0363 1669586400 2.0362 1669593600 2.0364 1669600800 2.0363 1669608000 2.0358 1669615200 2.0364 1669622400 2.0369 1669629600 2.0360 1669636800 2.0337 1669644000 2.0328 1669651200 2.0326 1669658400 2.0322 1669665600 2.0326 1669672800 2.0328 1669680000 2.0278 1669687200 2.0337 1669694400 2.0337 1669701600 2.0345 1669708800 2.0315 1669716000 2.0315 1669723200 2.0321 1669730400 2.0377 1669737600 2.0408 1669744800 2.0416 1669752000 2.0421 1669759200 2.0344 1669766400 2.0365 1669773600 2.0366 1669780800 2.0368 1669788000 2.0362 1669795200 2.0366 1669802400 2.0373 1669809600 2.0356 1669816800 2.0356 1669824000 2.0372 1669831200 2.0371 1669838400 2.0371 1669845600 2.0363 1669852800 2.0365 1669860000 2.0363 1669867200 2.0365 1669874400 2.0365 1669881600 2.0388 1669888800 2.0408 1669896000 2.0404 1669903200 2.0417 1669910400 2.0392 1669917600 2.0397 1669924800 2.0393 1669932000 2.0387 1669939200 2.0389 1669946400 2.0389 1669953600 2.0392 1669960800 2.0400 1669968000 2.0409 1669975200 2.0406 1669982400 2.0390 1669989600 2.0402 1669996800 2.0400 1670004000 2.0394 1670011200 2.0400 1670018400 2.0392 1670025600 2.0385 1670032800 2.0377 1670040000 2.0100 1670047200 2.0096 1670054400 2.0126 1670061600 2.0120 1670068800 2.0122 1670076000 2.0116 1670083200 2.0119 1670090400 2.0118 1670097600 2.0115 1670104800 2.0136 1670112000 2.0141 1670119200 2.0136 1670126400 2.0149 1670133600 2.0151 1670140800 2.0156 1670148000 2.0158 1670155200 2.0165 1670162400 2.0127 1670169600 2.0119 1670176800 2.0120 1670184000 2.0111 1670191200 2.0159 1670198400 2.0157 1670205600 2.0052 1670212800 2.0047 1670220000 2.0048 1670227200 2.0052 1670234400 2.0050 1670241600 2.0047 1670248800 2.0048 1670256000 2.0044 1670263200 2.0056 1670270400 2.0069 1670277600 2.0098 1670284800 2.0072 1670292000 2.0057 1670299200 2.0060 1670306400 2.0063 1670313600 2.0062 1670320800 2.0057 1670328000 2.0055 1670335200 2.0056 1670342400 2.0055 1670349600 2.0053 1670356800 2.0050 1670364000 2.0047 1670371200 2.0010 1670378400 2.0087 1670385600 2.0087 1670392800 2.0102 1670400000 2.0090 1670407200 2.0083 1670414400 2.0095 1670421600 2.0091 1670428800 2.0062 1670436000 2.0060 1670443200 2.0066 1670450400 2.0064 1670457600 2.0059 1670464800 2.0056 1670472000 2.0057 1670479200 2.0054 1670486400 2.0052 1670493600 2.0050 1670500800 2.0049 1670508000 2.0054 1670515200 2.0050 1670522400 1.9303 1670529600 2.0023 1670536800 2.0015 1670544000 2.0039 1670551200 2.0023 1670558400 2.0033 1670565600 2.0032 1670572800 2.0039 1670580000 2.0035 1670587200 2.0031 1670594400 2.0038 1670601600 2.0023 1670608800 2.0056 1670616000 2.0067 1670623200 2.0114 1670630400 2.0069 1670637600 2.0064 1670644800 2.0058 1670652000 2.0048 1670659200 2.0046 1670666400 2.0039 1670673600 2.0047 1670680800 2.0045 1670688000 2.0054 1670695200 2.0066 1670702400 2.0065 1670709600 2.0064 1670716800 2.0059 1670724000 2.0054 1670731200 2.0051 1670738400 2.0043 1670745600 2.0044 1670752800 2.0018 1670760000 2.0043 1670767200 2.0045 1670774400 2.0022 1670781600 2.0021 1670788800 2.0036 1670796000 2.0035 1670803200 2.0036 1670810400 2.0034 1670817600 2.0034 1670824800 2.0045 1670832000 2.0053 1670839200 2.0050 1670846400 2.0323 1670853600 2.0361 1670860800 2.0298 1670868000 2.0296 1670875200 2.0310 1670882400 2.0018 1670889600 1.9988 1670896800 1.9990 1670904000 2.0000 1670911200 1.9993 1670918400 2.0050 1670925600 1.9967 1670932800 1.9963 1670940000 1.9980 1670947200 1.9970 1670954400 1.9982 1670961600 2.0251 1670968800 2.0247 1670976000 1.9974 1670983200 1.9971 1670990400 1.9971 1670997600 1.9981 1671004800 1.9971 1671012000 1.9965 1671019200 1.9958 1671026400 1.9957 1671033600 1.9956 1671040800 1.9951 1671048000 1.9954 1671055200 1.9978 1671062400 1.9953 1671069600 1.9952 1671076800 1.9958 1671084000 1.9950 1671091200 1.9948 1671098400 1.9948 1671105600 1.9954 1671112800 2.0002 1671120000 1.9990 1671127200 1.9981 1671134400 1.9931 1671141600 1.9929 1671148800 1.9943 1671156000 1.9931 1671163200 1.9944 1671170400 1.9946 1671177600 1.9951 1671184800 1.9936 1671192000 1.9936 1671199200 1.9935 1671206400 1.9917 1671213600 1.9915 1671220800 1.9927 1671228000 1.9932 1671235200 1.9926 1671242400 1.9930 1671249600 1.9928 1671256800 1.9932 1671264000 1.9936 1671271200 1.9924 1671278400 1.9923 1671285600 1.9919 1671292800 1.9915 1671300000 1.9895 1671307200 1.9978 1671314400 1.9981 1671321600 1.9984 1671328800 1.9984 1671336000 1.9984 1671343200 1.9985 1671350400 1.9985 1671357600 1.9988 1671364800 1.9971 1671372000 1.9982 1671379200 1.9969 1671386400 1.9971 1671393600 1.9970 1671400800 1.9961 1671408000 1.9954 1671415200 1.9929 1671422400 1.9929 1671429600 1.9925 1671436800 1.9930 1671444000 1.9927 1671451200 1.9945 1671458400 1.9950 1671465600 1.9995 1671472800 1.9993 1671480000 1.9998 1671487200 2.0003 1671494400 1.9981 1671501600 1.9989 1671508800 2.0003 1671516000 1.9999 1671523200 2.0003 1671530400 2.0003 1671537600 1.9999 1671544800 1.9983 1671552000 1.9905 1671559200 1.9914 1671566400 1.9923 1671573600 1.9923 1671580800 1.9921 1671588000 1.9916 1671595200 1.9986 1671602400 1.9998 1671609600 1.9989 1671616800 1.9983 1671624000 1.9985 1671631200 1.9959 1671638400 1.9977 1671645600 1.9986 1671652800 1.9987 1671660000 1.9980 1671667200 1.9983 1671674400 1.9978 1671681600 1.9984 1671688800 1.9977 1671696000 1.9972 1671703200 1.9946 1671710400 1.9949 1671724800 1.9910 1671732000 1.9841 1671739200 1.9828 1671796800 1.9851 1671804000 1.9840 1671811200 1.9830 1671818400 1.9837 1671825600 1.9823 1671832800 1.9829 1671840000 1.9828 1671847200 1.9832 1671854400 1.9844 1671861600 1.9844 1671868800 1.9829 1671876000 1.9831 1671883200 1.9838 1671890400 1.9830 1671897600 1.9819 1671904800 1.9837 1671912000 1.9833 1671919200 1.9807 1671926400 1.9830 1671933600 1.9819 1671940800 1.9833 1671948000 1.9832 1671955200 1.9833 1671962400 1.9825 1671969600 1.9822 1671976800 1.9827 1671984000 1.9815 1671991200 0.3406 1671998400 0.4602 1672005600 0.4606 1672012800 0.3728 1672020000 0.4503 1672027200 0.4640 1672034400 0.5849 1672041600 0.4845 1672048800 0.5572 1672056000 5.4104 1672063200 5.2177 1672070400 5.0028 1672077600 4.8396 1672084800 4.6241 1672092000 0.5495 1672099200 0.5978 1672106400 0.6130 1672113600 0.5263 1672120800 3.8772 1672128000 1.1360 1672135200 0.8941 1672142400 0.8413 1672149600 0.6923 1672156800 0.9293 1672164000 0.9587 1672171200 1.0000 1672178400 1.9774 1672185600 1.9768 1672192800 1.9760 1672200000 1.9762 1672207200 1.9760 1672214400 1.9771 1672221600 1.9759 1672228800 1.9798 1672236000 1.9796 1672243200 1.9773 1672250400 1.9624 1672257600 1.9618 1672264800 1.9623 1672272000 1.9624 1672279200 1.9626 1672286400 1.9609 1672293600 1.9593 1672300800 1.9598 1672308000 1.9599 1672315200 1.9605 1672322400 1.9607 1672329600 1.9584 1672336800 1.9585 1672344000 1.9587 1672351200 1.9594 1672358400 1.9592 1672365600 1.9589 1672372800 1.9598 1672380000 1.9598 1672387200 1.9606 1672394400 1.9597 1672401600 1.9599 1672408800 1.9591 1672416000 1.9581 1672423200 1.9594 1672430400 1.9591 1672437600 1.9584 1672444800 1.9587 1672452000 1.9587 1672459200 1.9593 1672466400 1.9592 1672473600 1.9602 1672480800 1.9602 1672488000 1.9605 1672495200 1.9608 1672502400 1.9593 1672509600 1.9590 1672516800 1.9577 1672524000 1.9585 1672531200 1.9590 1672538400 1.9588 1672545600 1.9598 1672552800 1.9591 1672560000 1.9596 1672567200 1.9595 1672574400 1.9554 1672581600 1.9559 1672588800 1.9592 1672596000 1.9611 1672603200 1.9613 1672610400 1.9602 1672617600 1.9596 1672624800 1.9551 1672632000 1.9491 1672639200 1.9485 1672646400 1.9480 1672653600 1.9492 1672660800 1.9478 1672668000 1.9536 1672675200 1.9576 1672682400 1.9610 1672689600 1.9629 1672696800 1.9617 1672704000 1.9632 1672711200 1.9639 1672718400 1.9626 1672725600 1.9628 1672732800 1.9633 1672740000 1.9634 1672747200 1.9652 1672754400 1.9636 1672761600 1.9605 1672768800 1.9501 1672776000 1.9494 1672783200 1.9496 1672790400 1.9491 1672797600 1.9490 1672804800 1.9491 1672812000 1.9487 1672819200 1.9493 1672826400 1.9489 1672833600 1.9498 1672840800 1.9494 1672848000 1.9460 1672855200 1.9488 1672862400 1.9521 1672869600 1.9564 1672876800 1.9526 1672884000 1.9515 1672891200 1.9535 1672898400 1.9335 1672905600 1.9517 1672912800 1.9334 1672920000 1.7735 1672927200 1.7936 1672934400 1.7930 1672941600 1.7797 1672948800 1.7777 1672956000 1.7664 1672963200 1.9186 1672970400 1.9186 1672977600 1.9188 1672984800 1.9192 1672992000 1.9192 1672999200 1.9194 1673006400 1.9186 1673013600 1.9187 1673020800 1.9165 1673028000 1.9168 1673035200 1.9119 1673042400 1.9162 1673049600 1.9172 1673056800 1.9170 1673064000 1.9172 1673071200 1.9173 1673078400 1.9175 1673085600 1.9156 1673092800 1.9232 1673100000 1.9176 1673107200 1.9164 1673114400 1.9151 1673121600 1.9155 1673128800 1.9163 1673136000 1.9164 1673143200 1.9153 1673150400 1.9172 1673157600 1.9167 1673164800 1.9111 1673172000 1.9168 1673179200 1.9179 1673186400 1.9183 1673193600 1.9185 1673200800 1.9167 1673208000 1.9170 1673215200 1.9163 1673222400 1.9177 1673229600 1.9175 1673236800 1.9174 1673244000 1.9183 1673251200 1.9187 1673258400 1.9183 1673265600 1.9193 1673272800 1.9177 1673280000 1.9136 1673287200 1.8971 1673294400 1.8974 1673301600 1.9026 1673308800 1.9021 1673316000 1.8963 1673323200 1.8990 1673330400 1.9193 1673337600 1.9205 1673344800 1.9208 1673352000 1.9222 1673359200 1.9174 1673366400 1.9185 1673373600 1.9167 1673380800 1.9182 1673388000 1.9172 1673395200 1.9180 1673402400 1.9171 1673409600 1.9166 1673416800 1.9182 1673424000 1.9208 1673431200 1.9209 1673438400 1.9197 1673445600 1.9192 1673452800 1.9174 1673460000 1.9195 1673467200 1.9141 1673474400 1.9131 1673481600 1.9191 1673488800 1.9168 1673496000 1.9178 1673503200 1.9156 1673510400 1.9172 1673517600 1.9174 1673524800 1.9196 1673532000 1.9183 1673539200 1.9157 1673546400 1.9185 1673553600 1.9168 1673560800 1.9190 1673568000 1.9186 1673575200 1.9186 1673582400 1.8987 1673589600 1.8998 1673596800 1.9003 1673604000 1.9004 1673611200 1.8991 1673618400 1.8980 1673625600 1.8977 1673632800 1.8975 1673640000 1.8970 1673647200 1.8980 1673654400 1.8985 1673661600 1.8989 1673668800 1.8994 1673676000 1.9047 1673683200 1.8994 1673690400 1.8990 1673697600 1.8999 1673704800 1.8988 1673712000 1.8976 1673719200 1.8980 1673726400 1.8976 1673733600 1.8976 1673740800 1.8978 1673748000 1.8979 1673755200 1.8985 1673762400 1.8989 1673769600 1.8995 1673776800 1.8993 1673784000 1.8994 1673791200 1.8981 1673798400 1.8949 1673805600 1.8945 1673812800 1.8955 1673820000 1.8956 1673827200 1.8964 1673834400 1.8964 1673841600 1.8957 1673848800 1.8972 1673856000 1.8969 1673863200 1.9473 1673870400 1.8982 1673877600 1.8961 1673884800 1.8958 1673892000 1.8950 1673899200 1.8958 1673906400 1.8967 1673913600 1.8969 1673920800 1.8963 1673928000 1.8965 1673935200 1.8969 1673942400 1.7448 1673949600 1.8950 1673956800 1.8950 1673964000 1.8941 1673971200 1.8981 1673978400 1.8977 1673985600 1.8982 1673992800 1.8984 1674000000 1.8974 1674007200 1.8978 1674014400 1.8969 1674021600 1.8980 1674028800 1.8976 1674036000 1.8975 1674043200 1.8972 1674050400 1.8977 1674057600 1.8948 1674064800 1.8939 1674072000 1.9191 1674079200 1.9183 1674086400 1.9187 1674093600 1.9186 1674100800 1.9189 1674108000 1.9186 1674115200 1.9202 1674122400 1.9201 1674129600 1.9203 1674136800 1.9199 1674144000 1.9188 1674151200 1.9191 1674158400 1.9186 1674158400 1.9186 1674165600 1.9183 1674165600 1.9183 1674194400 1.9165 1674244800 1.9150 1674252000 1.9154 1674266400 1.9152 1674273600 1.9173 1674280800 1.9170 1674288000 1.9175 1674295200 1.9161 1674302400 1.9160 1674309600 1.9146 1674316800 1.9132 1674324000 1.9142 1674331200 1.9156 1674338400 1.9149 1674345600 1.9153 1674352800 1.9147 1674360000 1.9122 1674367200 1.9119 1674374400 1.9165 1674381600 1.9177 1674388800 1.9163 1674396000 1.9170 1674403200 1.9176 1674410400 1.9163 1674417600 1.9165 1674424800 1.9164 1674432000 1.9167 1674439200 1.9168 1674446400 1.9173 1674453600 1.9170 1674460800 1.9160 1674468000 1.9167 1674475200 1.9204 1674482400 1.9209 1674489600 1.9190 1674496800 1.9188 1674504000 1.9203 1674511200 1.9212 1674518400 1.9231 1674525600 1.9222 1674532800 1.9223 1674540000 1.9285 1674547200 1.9284 1674554400 1.9284 1674561600 1.9284 1674568800 1.9287 1674576000 1.9269 1674583200 1.8926 1674590400 1.8910 1674597600 1.8893 1674604800 1.8919 1674612000 1.8911 1674619200 1.9154 1674626400 1.9125 1674633600 1.9120 1674640800 1.9115 1674648000 1.9154 1674655200 1.9148 1674662400 1.9146 1674669600 1.9153 1674676800 1.9129 1674684000 1.9170 1674691200 1.9177 1674698400 1.9175 1674705600 1.9175 1674712800 1.9179 1674720000 1.9126 1674727200 1.9122 1674734400 1.9054 1674741600 1.9137 1674748800 1.9132 1674756000 1.9110 1674763200 1.9111 1674770400 1.9145 1674777600 1.9174 1674784800 1.9179 1674792000 1.9192 1674799200 1.9200 1674806400 1.9190 1674813600 1.9185 1674820800 1.9185 1674828000 1.9192 1674835200 1.9233 1674842400 1.9243 1674849600 1.9232 1674856800 1.9232 1674864000 1.9227 1674871200 1.9223 1674878400 1.9242 1674885600 1.9233 1674892800 1.9240 1674900000 1.9245 1674907200 1.9255 1674914400 1.9239 1674921600 1.9235 1674928800 1.9209 1674936000 1.9217 1674943200 1.9211 1674950400 1.9208 1674957600 1.9225 1674964800 1.9208 1674972000 1.9220 1674979200 1.9242 1674986400 1.9205 1674993600 1.9197 1675000800 1.9219 1675008000 1.9197 1675015200 1.9194 1675022400 1.9198 1675029600 1.9193 1675036800 1.9193 1675044000 1.9210 1675051200 1.9222 1675058400 1.9240 1675065600 1.9248 1675072800 1.9223 1675080000 1.9246 1675087200 1.9246 1675094400 1.9271 1675101600 1.9248 1675108800 1.9248 1675116000 1.9237 1675123200 1.9444 1675130400 1.9457 1675137600 1.9472 1675144800 1.9470 1675152000 1.9458 1675159200 1.9473 1675166400 1.9465 1675173600 1.9457 1675180800 1.9448 1675188000 1.9460 1675195200 1.9443 1675202400 1.9455 1675209600 1.9405 1675216800 1.9421 1675224000 1.9420 1675231200 1.9424 1675238400 1.9406 1675245600 1.9407 1675252800 1.9401 1675260000 1.9388 1675267200 1.9376 1675274400 1.9369 1675281600 1.9374 1675288800 1.9381 1675296000 1.9374 1675303200 1.9387 1675310400 1.9381 1675317600 1.9381 1675324800 1.9401 1675332000 1.9342 1675339200 1.9328 1675346400 1.9340 1675353600 1.9353 1675360800 1.9348 1675368000 1.9365 1675375200 1.9360 1675382400 1.9345 1675389600 1.9344 1675396800 1.7833 1675404000 1.9324 1675411200 1.9359 1675418400 1.9341 1675425600 1.9371 1675432800 1.9354 1675440000 1.9317 1675447200 1.9312 1675454400 1.9324 1675461600 1.9322 1675468800 1.9331 1675476000 1.9322 1675483200 1.9318 1675490400 1.9317 1675497600 1.9318 1675504800 1.9315 1675512000 1.9317 1675519200 1.9309 1675526400 1.9309 1675533600 1.9444 1675540800 1.9441 1675548000 1.9442 1675555200 1.9446 1675562400 1.9453 1675569600 1.9447 1675576800 1.9428 1675584000 1.9429 1675591200 1.9428 1675598400 1.9430 1675605600 1.9422 1675612800 1.9423 1675620000 1.9415 1675627200 1.9436 1675634400 1.9418 1675641600 1.9431 1675648800 1.9454 1675656000 1.9442 1675663200 1.9449 1675670400 1.9436 1675677600 1.9435 1675684800 1.9424 1675692000 1.9459 1675699200 1.9456 1675706400 1.9457 1675713600 1.9460 1675720800 1.9475 1675728000 1.9549 1675735200 1.9541 1675742400 1.9489 1675749600 1.9499 1675756800 1.9498 1675764000 1.9502 1675771200 1.9498 1675778400 1.9490 1675785600 1.9502 1675792800 1.9450 1675800000 1.9452 1675807200 1.9432 1675814400 1.9382 1675821600 1.9420 1675828800 1.9418 1675836000 1.9401 1675843200 1.9401 1675850400 1.9402 1675857600 1.9421 1675864800 1.9421 1675872000 1.9430 1675879200 1.9438 1675886400 1.9441 1675893600 1.9439 1675900800 1.9476 1675908000 1.9473 1675915200 1.9484 1675922400 1.9475 1675929600 1.9477 1675936800 1.9423 1675944000 1.9422 1675951200 1.9405 1675958400 1.9409 1675965600 1.9408 1675972800 1.9407 1675980000 1.9397 1675987200 1.9425 1675994400 1.9438 1676001600 1.9440 1676008800 1.9438 1676016000 1.9442 1676023200 1.9432 1676030400 1.9429 1676037600 1.9420 1676044800 1.9445 1676052000 1.9449 1676059200 1.9452 1676066400 1.9456 1676073600 1.9450 1676080800 1.9423 1676088000 1.9447 1676095200 1.9458 1676102400 1.9458 1676109600 1.9444 1676116800 1.9436 1676124000 1.9437 1676131200 1.9435 1676138400 1.9455 1676145600 1.9464 1676152800 1.9460 1676160000 1.9464 1676167200 1.9464 1676174400 1.9462 1676181600 1.9565 1676188800 1.9579 1676196000 1.9560 1676203200 1.9580 1676210400 1.9585 1676217600 1.9576 1676224800 1.9568 1676232000 1.9571 1676239200 1.9565 1676246400 1.9585 1676253600 1.9587 1676260800 1.9578 1676268000 1.9569 1676275200 1.9573 1676282400 1.9569 1676289600 1.9564 1676296800 1.9564 1676304000 1.9564 1676311200 1.9564 1676318400 1.9578 1676325600 1.9578 1676332800 1.9613 1676340000 1.9628 1676347200 1.9608 1676354400 1.9718 1676361600 1.9703 1676368800 1.9704 1676376000 1.9713 1676383200 1.9698 1676390400 1.9704 1676397600 1.9647 1676404800 1.9671 1676412000 1.9691 1676419200 1.9678 1676426400 1.9596 1676433600 1.9604 1676440800 1.9615 1676448000 1.9595 1676455200 1.9599 1676462400 1.9601 1676469600 1.9593 1676476800 1.9597 1676484000 1.9717 1676491200 1.9719 1676498400 1.9735 1676505600 1.9740 1676512800 1.9781 1676520000 1.9747 1676527200 1.9752 1676534400 1.9682 1676541600 1.9680 1676548800 1.9744 1676556000 1.9742 1676563200 1.9751 1676570400 1.9743 1676577600 1.9748 1676584800 1.9741 1676592000 1.9749 1676599200 1.9745 1676606400 1.9754 1676613600 1.9736 1676620800 1.9693 1676628000 1.9687 1676635200 1.9696 1676642400 1.9688 1676649600 1.9652 1676656800 1.9686 1676664000 1.9704 1676671200 1.9697 1676678400 1.9701 1676685600 1.9698 1676692800 1.9704 1676700000 1.9710 1676707200 1.9700 1676714400 1.9656 1676721600 1.9656 1676728800 1.9643 1676736000 1.9652 1676743200 1.9651 1676750400 1.9665 1676757600 1.9457 1676764800 1.9649 1676772000 1.9632 1676779200 1.9636 1676786400 1.9626 1676793600 1.9622 1676800800 1.9625 1676808000 1.9623 1676815200 1.9615 1676822400 1.9614 1676829600 1.9622 1676836800 1.9619 1676844000 1.9600 1676851200 1.9629 1676858400 1.9731 1676865600 1.9854 1676872800 1.9854 1676880000 1.9835 1676887200 1.9828 1676894400 1.9826 1676901600 1.9828 1676908800 1.9808 1676916000 1.9824 1676923200 1.9823 1676930400 1.9818 1676937600 1.9818 1676944800 1.9817 1676952000 1.9822 1676959200 1.9820 1676966400 1.9825 1676973600 1.9819 1676980800 1.9841 1676988000 1.9839 1676995200 1.9830 1677002400 1.9812 1677009600 1.9806 1677016800 1.9798 1677024000 1.9831 1677031200 1.9794 1677038400 1.9815 1677045600 1.9851 1677052800 1.9814 1677060000 1.9851 1677067200 1.9858 1677074400 1.9835 1677081600 1.9887 1677088800 1.9890 1677096000 1.9891 1677103200 1.9878 1677110400 1.9869 1677117600 1.9868 1677124800 1.9827 1677132000 1.9831 1677139200 1.9793 1677146400 1.9773 1677153600 1.9781 1677160800 1.9799 1677168000 1.9821 1677175200 1.9774 1677182400 1.9783 1677189600 1.9772 1677196800 1.9788 1677204000 1.9786 1677211200 1.9806 1677218400 1.9797 1677225600 1.9907 1677232800 1.9899 1677240000 1.9905 1677247200 1.9896 1677254400 1.9870 1677261600 1.9780 1677268800 1.9802 1677276000 1.9794 1677283200 1.9802 1677290400 1.9807 1677297600 1.9799 1677304800 1.9789 1677312000 1.9796 1677319200 1.9794 1677326400 1.9790 1677333600 1.9809 1677340800 1.9810 1677348000 1.9808 1677355200 1.9800 1677362400 1.9796 1677369600 1.9804 1677376800 1.9798 1677384000 1.9799 1677391200 1.9799 1677398400 1.9803 1677405600 1.9804 1677412800 1.9780 1677420000 1.9775 1677427200 1.9803 1677434400 1.9800 1677441600 1.9811 1677448800 1.9807 1677456000 1.9809 1677463200 1.9804 1677470400 1.9809 1677477600 1.9815 1677484800 1.9806 1677492000 1.9798 1677499200 1.9802 1677506400 1.9810 1677513600 1.9786 1677520800 1.9880 1677528000 1.9897 1677535200 1.9871 1677542400 1.9861 1677549600 1.9927 1677556800 1.9892 1677564000 1.9940 1677571200 1.9947 1677578400 1.9922 1677585600 1.9846 1677592800 1.9906 1677600000 1.9934 1677607200 1.9918 1677614400 1.9936 1677621600 1.8839 1677628800 1.8842 1677636000 1.8830 1677643200 1.8838 1677650400 1.8847 1677657600 1.8853 1677664800 1.8829 1677672000 1.8819 1677679200 1.8781 1677686400 1.8778 1677693600 1.8806 1677700800 1.8803 1677708000 1.8793 1677715200 1.8795 1677722400 1.8790 1677729600 1.8801 1677736800 1.8801 1677744000 1.8418 1677751200 1.8421 1677758400 1.8751 1677765600 1.8780 1677772800 1.8802 1677780000 1.8794 1677787200 1.8792 1677794400 1.8787 1677801600 1.8787 1677808800 1.8735 1677816000 1.8749 1677823200 1.8819 1677830400 1.8810 1677837600 1.8813 1677844800 1.8824 1677852000 1.8829 1677859200 1.8841 1677866400 1.8848 1677873600 1.8854 1677880800 1.8855 1677888000 1.8853 1677895200 1.8852 1677902400 1.8835 1677909600 1.8837 1677916800 1.8839 1677924000 1.8840 1677931200 1.8847 1677938400 1.8842 1677945600 1.8813 1677952800 1.8789 1677960000 1.8798 1677967200 1.8812 1677974400 1.8826 1677981600 1.8847 1677988800 1.8849 1677996000 1.8844 1678003200 1.8765 1678010400 1.8780 1678017600 1.8771 1678024800 1.8789 1678032000 1.8803 1678039200 1.8801 1678046400 1.8798 1678053600 1.8766 1678060800 1.8770 1678068000 1.8767 1678075200 1.8784 1678082400 1.8779 1678089600 1.8780 1678096800 1.8777 1678104000 1.8689 1678111200 1.8685 1678118400 1.8651 1678125600 1.8443 1678132800 1.8470 1678140000 1.8451 1678147200 1.8455 1678154400 1.8460 1678161600 1.8451 1678168800 1.8792 1678176000 1.8779 1678183200 1.8784 1678190400 1.8780 1678197600 1.8780 1678204800 1.8776 1678212000 1.8779 1678219200 1.8773 1678226400 1.8763 1678233600 1.8762 1678240800 1.8731 1678248000 1.8686 1678255200 1.8676 1678262400 1.8677 1678269600 1.8672 1678276800 1.8676 1678284000 1.8725 1678291200 1.8729 1678298400 1.8778 1678305600 1.8770 1678312800 1.8750 1678320000 1.8731 1678327200 1.8757 1678334400 1.8758 1678341600 1.8755 1678348800 1.8833 1678356000 1.8840 1678363200 1.8841 1678370400 1.8828 1678377600 1.8846 1678384800 1.8846 1678392000 1.8829 1678399200 1.8836 1678406400 1.8835 1678413600 1.8844 1678420800 1.8830 1678428000 1.8821 1678435200 1.8825 1678442400 1.8830 1678449600 1.8827 1678456800 1.8806 1678464000 1.8826 1678471200 1.8821 1678478400 1.8837 1678485600 1.8755 1678492800 1.8752 1678500000 1.8738 1678507200 1.8750 1678514400 1.8751 1678521600 1.8775 1678528800 1.8830 1678536000 1.8808 1678543200 1.8814 1678550400 1.8791 1678557600 1.8836 1678564800 1.8857 1678572000 1.8850 1678579200 1.8880 1678586400 1.8872 1678593600 1.8863 1678600800 1.8861 1678608000 1.8858 1678615200 1.8852 1678622400 1.8845 1678629600 1.8863 1678636800 1.8859 1678644000 1.8845 1678651200 1.8869 1678658400 1.8838 1678665600 1.8864 1678672800 1.8831 1678680000 1.8833 1678687200 1.8825 1678694400 1.8827 1678701600 1.8833 1678708800 1.8842 1678716000 1.8835 1678723200 1.8845 1678730400 1.8854 1678737600 1.8848 1678744800 1.8837 1678752000 1.8837 1678759200 1.8826 1678766400 1.8809 1678773600 1.8814 1678780800 1.8807 1678788000 1.8781 1678795200 1.8782 1678802400 1.8792 1678809600 1.8797 1678816800 1.8816 1678824000 1.8798 1678831200 1.8798 1678838400 1.8792 1678845600 1.8814 1678852800 1.8813 1678860000 1.8811 1678867200 1.8801 1678874400 1.8803 1678881600 1.8799 1678888800 1.8786 1678896000 1.8800 1678903200 1.8789 1678910400 1.8793 1678917600 1.8786 1678924800 1.8740 1678932000 1.8776 1678939200 1.8780 1678946400 1.8784 1678953600 1.8782 1678960800 1.8787 1678968000 1.8790 1678975200 1.8782 1678982400 1.8778 1678989600 1.8775 1678996800 1.8776 1679004000 1.8775 1679011200 1.8764 1679018400 1.8758 1679025600 1.8782 1679032800 1.8778 1679040000 1.8745 1679047200 1.8676 1679054400 1.8647 1679061600 1.8707 1679068800 1.8740 1679076000 1.8773 1679083200 1.8736 1679090400 1.8803 1679097600 1.8752 1679104800 1.8733 1679112000 1.8727 1679119200 1.8710 1679126400 1.8729 1679133600 1.8641 1679140800 1.8677 1679148000 1.8668 1679155200 1.8710 1679162400 1.8754 1679169600 1.8744 1679176800 1.8758 1679184000 1.8731 1679191200 1.8717 1679198400 1.8712 1679205600 1.8700 1679212800 1.8698 1679220000 1.8701 1679227200 1.8706 1679234400 1.8703 1679241600 1.8719 1679248800 1.8715 1679256000 1.8716 1679263200 1.8701 1679270400 1.8703 1679277600 1.8698 1679284800 1.8696 1679292000 1.8698 1679299200 1.8705 1679306400 1.8699 1679313600 1.8692 1679320800 1.8706 1679328000 1.8703 1679335200 1.8718 1679342400 1.8727 1679349600 1.8712 1679356800 1.8683 1679364000 1.8715 1679371200 1.8718 1679378400 1.8697 1679385600 1.8650 1679392800 1.8648 1679400000 1.8640 1679407200 1.8691 1679414400 1.8716 1679421600 1.8643 1679428800 1.8653 1679436000 1.8625 1679443200 1.8623 1679450400 1.8635 1679457600 1.8631 1679464800 1.8636 1679472000 1.8592 1679479200 1.8559 1679486400 1.8531 1679493600 1.8542 1679500800 1.8628 1679508000 1.8668 1679515200 1.8633 1679522400 1.8606 1679529600 1.8670 1679536800 1.8660 1679544000 1.8645 1679551200 1.8654 1679558400 1.8643 1679565600 1.6723 1679572800 1.6505 1679580000 1.8648 1679587200 1.8644 1679594400 1.8645 1679601600 1.8663 1679608800 1.8664 1679616000 1.8638 1679623200 1.8637 1679630400 1.8638 1679637600 1.8636 1679644800 1.8640 1679652000 1.8635 1679659200 1.8642 1679666400 1.8641 1679673600 1.8644 1679680800 1.8628 1679688000 1.8642 1679695200 1.8641 1679702400 1.8640 1679709600 1.8634 1679716800 1.8641 1679724000 1.8633 1679731200 1.8629 1679738400 1.8630 1679745600 1.8639 1679752800 1.8642 1679760000 1.8631 1679767200 1.8610 1679774400 1.8617 1679781600 1.8614 1679788800 1.8607 1679796000 1.8609 1679803200 1.8611 1679810400 1.8615 1679817600 1.8615 1679824800 1.8610 1679832000 1.8620 1679839200 1.8609 1679846400 1.8612 1679853600 1.8603 1679860800 1.8616 1679868000 1.8610 1679875200 1.8605 1679882400 1.8580 1679889600 1.8577 1679896800 1.8578 1679904000 1.8567 1679911200 1.8569 1679918400 1.8568 1679925600 1.8561 1679932800 1.8567 1679940000 1.8566 1679947200 1.8558 1679954400 1.8568 1679961600 1.8557 1679968800 1.8552 1679976000 1.8536 1679983200 1.8519 1679990400 1.8519 1679997600 1.8518 1680004800 1.8517 1680012000 1.8517 1680019200 1.8536 1680026400 1.8539 1680033600 1.8546 1680040800 1.8531 1680048000 1.8456 1680055200 1.8459 1680062400 1.8479 1680069600 1.8475 1680076800 1.8417 1680084000 1.8431 1680091200 1.8424 1680098400 1.8441 1680105600 1.8459 1680112800 1.8475 1680120000 1.8440 1680127200 1.8505 1680134400 1.8466 1680141600 1.8580 1680148800 1.8594 1680156000 1.8582 1680163200 1.8568 1680170400 1.8573 1680177600 1.8581 1680184800 1.8594 1680192000 1.8610 1680199200 1.8634 1680206400 1.8616 1680213600 1.8617 1680220800 1.8593 1680228000 1.8620 1680235200 1.8619 1680242400 1.8619 1680249600 1.8617 1680256800 1.8618 1680264000 1.8621 1680271200 1.8627 1680278400 1.8631 1680472800 1.8600 1680552000 1.8583 1680559200 1.8561 1680566400 1.8576 1680573600 1.8562 1680580800 1.8502 1680588000 1.8507 1680595200 1.8561 1680602400 1.8510 1680609600 1.8446 1680616800 1.8496 1680624000 1.8503 1680631200 1.8520 1680638400 1.8502 1680645600 1.8506 1680652800 1.8509 1680660000 1.8512 1680667200 1.8526 1680674400 1.8510 1680681600 1.8511 1680688800 1.8493 1680696000 1.8464 1680703200 1.8463 1680710400 1.8440 1680717600 1.8508 1680724800 1.8508 1680732000 1.8515 1680739200 1.8528 1680746400 1.8539 1680753600 1.8500 1680760800 1.8480 1680768000 1.8476 1680775200 1.8477 1680782400 1.8502 1680789600 1.8537 1680796800 1.8543 1680804000 1.8548 1680811200 1.8546 1680818400 1.8549 1680825600 1.8555 1680832800 1.8553 1680840000 1.8557 1680847200 1.8551 1680854400 1.8560 1680861600 1.8539 1680868800 1.8545 1680876000 1.8550 1680883200 1.8546 1680890400 1.8544 1680897600 1.8555 1680904800 1.8538 1680912000 1.8538 1680919200 1.8540 1680926400 1.8544 1680933600 1.8539 1680940800 1.8540 1680948000 1.8541 1680955200 1.8493 1680962400 1.8508 1680969600 1.8553 1680976800 1.8547 1680984000 1.8561 1680991200 1.8548 1680998400 1.8543 1681005600 1.8540 1681012800 1.8492 1681020000 1.8537 1681027200 1.8527 1681034400 1.8524 1681041600 1.8529 1681048800 1.8524 1681214400 1.8555 1681221600 1.8567 1681228800 1.8579 1681236000 1.8598 1681243200 1.8610 1681250400 1.8593 1681257600 1.8564 1681264800 1.8569 1681272000 1.8583 1681279200 1.8576 1681286400 1.8581 1681293600 1.8590 1681300800 1.8583 1681308000 1.8588 1681315200 1.8589 1681322400 1.8519 1681329600 1.8570 1681336800 1.8566 1681344000 1.8562 1681351200 1.8549 1681358400 1.8547 1681365600 1.8551 1681372800 1.8544 1681380000 1.8546 1681387200 1.8550 1681394400 1.8564 1681401600 1.8551 1681408800 1.8573 1681416000 1.8558 1681423200 1.8573 1681430400 1.8575 1681437600 1.8471 1681444800 1.8478 1681452000 1.8475 1681459200 1.8465 1681466400 1.8461 1681473600 1.8467 1681480800 1.8550 1681488000 1.8588 1681495200 1.8603 1681502400 1.8599 1681509600 1.8621 1681516800 1.8634 1681524000 1.8620 1681531200 1.8382 1681538400 1.8526 1681545600 1.8558 1681552800 1.8545 1681560000 1.8576 1681567200 1.8602 1681574400 1.8637 1681581600 1.8635 1681588800 1.8642 1681596000 1.8636 1681603200 1.8617 1681610400 1.8556 1681617600 1.8529 1681624800 1.8548 1681632000 1.8549 1681639200 1.8506 1681646400 1.8556 1681653600 1.8549 1681660800 1.8569 1681668000 1.8560 1681675200 1.8572 1681682400 1.8609 1681689600 1.8605 1681696800 1.8582 1681704000 1.8579 1681711200 1.8564 1681718400 1.8555 1681725600 1.8557 1681732800 1.8549 1681740000 1.8553 1681747200 1.8561 1681754400 1.8595 1681761600 1.8599 1681768800 1.8600 1681776000 1.8617 1681783200 1.8614 1681790400 1.8612 1681797600 1.8616 1681804800 1.8572 1681812000 1.8518 1681819200 1.8539 1681826400 1.8579 1681833600 1.8548 1681840800 1.8545 1681848000 1.8558 1681855200 1.8566 1681862400 1.8535 1681869600 1.8536 1681876800 1.8539 1681884000 1.8519 1681891200 1.8532 1681898400 1.8515 1681905600 1.8504 1681912800 1.8538 1681920000 1.8652 1681927200 1.8644 1681934400 1.8645 1681941600 1.8629 1681948800 1.8634 1681956000 1.8612 1681963200 1.8608 1681970400 1.8608 1681977600 1.8635 1681984800 1.8628 1681992000 1.8632 1681999200 1.8630 1682006400 1.8617 1682013600 1.8599 1682020800 1.8591 1682028000 1.8585 1682035200 1.8572 1682042400 1.8554 1682049600 1.8559 1682056800 1.8556 1682064000 1.8538 1682071200 1.8544 1682078400 1.8543 1682085600 1.8546 1682092800 1.8532 1682100000 1.8532 1682107200 1.8434 1682114400 1.8428 1682121600 1.8430 1682128800 1.8428 1682136000 1.8428 1682143200 1.8434 1682150400 1.8430 1682157600 1.8433 1682164800 1.8443 1682172000 1.8426 1682179200 1.8436 1682186400 1.8432 1682193600 1.8432 1682200800 1.8408 1682208000 1.8408 1682215200 1.8423 1682222400 1.8420 1682229600 1.8414 1682236800 1.8424 1682244000 1.8428 1682251200 1.8418 1682258400 1.8442 1682265600 1.8444 1682272800 1.8448 1682280000 1.8450 1682287200 1.8435 1682294400 1.8438 1682301600 1.8450 1682308800 1.8432 1682316000 1.8440 1682323200 1.8443 1682330400 1.8444 1682337600 1.8440 1682344800 1.8449 1682352000 1.8448 1682359200 1.8449 1682366400 1.8438 1682373600 1.8437 1682380800 1.8427 1682388000 1.8430 1682395200 1.8433 1682402400 1.8438 1682409600 1.8425 1682416800 1.8422 1682424000 1.8438 1682431200 1.8437 1682438400 1.8435 1682445600 1.8423 1682452800 1.8426 1682460000 1.8520 1682467200 1.8506 1682474400 1.8501 1682481600 1.8516 1682488800 1.8533 1682496000 1.8531 1682503200 1.8534 1682510400 1.8537 1682517600 1.8451 1682524800 1.8452 1682532000 1.8433 1682539200 1.8435 1682546400 1.8432 1682553600 1.8447 1682560800 1.8429 1682568000 1.8515 1682575200 1.8498 1682582400 1.8491 1682589600 1.8484 1682596800 1.8482 1682604000 1.8487 1682611200 1.8492 1682618400 1.8486 1682625600 1.8492 1682632800 1.8908 1682640000 1.8904 1682647200 1.8902 1682654400 1.8885 1682661600 1.8895 1682668800 1.8898 1682676000 1.8901 1682683200 1.8906 1682690400 1.8898 1682697600 1.8920 1682704800 1.8906 1682712000 1.8923 1682719200 1.8922 1682726400 1.8919 1682733600 1.8930 1682740800 1.8937 1682748000 1.8933 1682755200 1.8931 1682762400 1.8941 1682769600 1.8940 1682776800 1.8931 1682784000 1.8935 1682791200 1.8938 1682798400 1.8941 1682805600 1.8929 1682812800 1.8922 1682820000 1.8921 1682827200 1.8920 1682834400 1.8925 1682841600 1.8945 1682848800 1.8929 1682856000 1.8929 1682863200 1.8927 1682870400 1.8929 1682877600 1.8928 1682884800 1.8996 1682892000 1.8977 1682899200 1.8994 1682906400 1.8997 1682913600 1.9005 1682920800 1.8986 1682928000 1.8990 1682935200 1.8984 1682942400 1.8987 1682949600 1.8962 1682956800 1.8981 1682964000 1.8984 1682971200 1.8976 1682978400 1.8977 1682985600 1.8977 1682992800 1.8968 1683000000 1.8972 1683007200 1.8963 1683014400 1.8961 1683021600 1.8968 1683028800 1.8940 1683036000 1.8972 1683043200 1.8973 1683050400 1.8988 1683057600 1.9000 1683064800 1.8991 1683072000 1.8993 1683079200 1.8980 1683086400 1.8990 1683093600 1.8994 1683100800 1.8980 1683108000 1.8956 1683115200 1.8962 1683122400 1.8834 1683129600 1.8928 1683136800 1.8944 1683144000 1.8949 1683151200 1.8948 1683158400 1.8946 1683165600 1.8945 1683172800 1.8952 1683180000 1.8947 1683187200 1.8984 1683194400 1.8982 1683201600 1.8982 1683208800 1.8965 1683216000 1.8968 1683223200 1.8966 1683230400 1.8906 1683237600 1.8908 1683244800 1.8623 1683252000 1.8620 1683259200 1.8610 1683266400 1.8605 1683273600 1.8611 1683280800 1.8885 1683288000 1.8888 1683295200 1.8876 1683309600 1.8863 1683324000 1.8867 1683331200 1.8866 1683338400 1.8866 1683345600 1.8880 1683352800 1.8873 1683360000 1.8866 1683367200 1.8868 1683374400 1.8863 1683381600 1.8865 1683388800 1.8870 1683396000 1.8867 1683403200 1.8872 1683410400 1.8866 1683417600 1.8868 1683424800 1.8877 1683432000 1.8873 1683676800 1.8836 1683684000 1.8832 1683691200 1.8838 1683698400 1.8832 1683705600 1.8838 1683712800 1.8841 1683720000 1.8838 1683727200 1.8830 1683734400 1.8840 1683741600 1.8844 1683748800 1.8839 1683756000 1.8849 1683763200 1.8831 1683770400 1.8817 1683777600 1.8882 1683784800 1.8884 1683791940 1.8885 1683799200 1.8884 1683806400 1.8887 1683813600 1.8881 1683820800 1.8884 1683828000 1.8560 1683835200 1.8866 1683842400 1.8876 1683849600 1.8880 1683856800 1.8877 1683864000 1.8871 1683871200 1.8867 1683878400 1.8868 1683885600 1.8865 1683892800 1.8872 1683900000 1.8933 1683907200 1.8929 1683914400 1.8930 1683921600 1.8935 1683928800 1.8932 1684000800 1.8865 1684008000 1.8864 1684015200 1.8857 1684022400 1.8858 1684029600 1.8856 1684036800 1.8855 1684044000 1.8854 1684051200 1.8864 1684065600 1.8850 1684072800 1.8829 1684080000 1.8811 1684094400 1.8750 1684108800 1.9864 1684152000 1.9869 1684166400 1.9883 1684173600 1.9905 1684180800 1.9901 1684188000 1.9897 1684195200 1.9899 1684202400 1.9849 1684209600 1.9899 1684216800 1.9901 1684224000 1.9908 1684231200 1.9894 1684238400 1.9889 1684245600 1.9877 1684252800 1.9856 1684260000 1.9859 1684267200 1.9852 1684274400 1.9868 1684281600 1.9873 1684288800 1.9867 1684296000 1.9922 1684303200 1.9879 1684310400 1.9881 1684317600 1.9892 1684324800 1.9893 1684332000 1.9886 1684339200 1.9898 1684346400 1.9911 1684353600 1.9902 1684360800 1.9906 1684368000 1.9916 1684375200 1.9907 1684382400 1.9947 1684389600 2.0030 1684396800 2.0025 1684404000 2.0026 1684411200 2.0031 1684591200 2.0078 1684598400 2.0077 1684605600 2.0069 1684612800 2.0080 1684620000 2.0080 1684627200 2.0082 1684634400 2.0082 1684641600 2.0076 1684648800 2.0073 1684656000 2.0070 1684663200 2.0065 1684670400 2.0069 1684677600 2.0067 1684684800 2.0081 1684692000 2.0120 1684699200 2.0127 1684706400 2.0128 1684713600 2.0130 1684720800 2.0129 1684728000 2.0125 1684735200 2.0125 1684742400 2.0133 1684749600 2.0127 1684756800 2.0126 1684764000 2.0123 1684771200 2.0116 1684778400 2.0121 1684785600 2.0122 1684792800 2.0127 1684800000 2.0121 1684807200 2.0116 1684814400 2.0136 1684821600 2.0121 1684828800 2.0164 1684836000 2.0153 1684843200 2.0142 1684850400 2.0141 1684857600 2.0133 1684864800 2.0123 1684872000 2.0123 1684879200 1.9943 1684886400 1.9896 1684893600 1.9934 1684900800 1.9933 1684908000 1.9931 1684915200 1.9931 1684922400 1.9928 1684929600 1.8872 1684936800 1.9998 1684944000 2.0006 1684951200 2.0005 1684958400 2.0003 1684965600 1.9999 1684972800 1.9995 1684980000 2.0000 1684987200 1.9997 1684994400 1.9989 1685001600 1.9992 1685008800 1.8916 1685016000 1.9996 1685023200 1.9987 1685030400 1.9983 1685037600 1.9983 1685044800 1.9981 1685052000 2.0065 1685059200 2.0068 1685066400 2.0075 1685073600 2.0073 1685080800 2.6690 1685088000 2.0060 1685095200 2.0069 1685102400 2.0057 1685109600 2.0053 1685116800 2.0056 1685124000 2.0063 1685131200 2.0075 1685138400 2.0072 1685145600 2.0080 1685152800 2.0079 1685160000 2.0069 1685167200 2.0069 1685174400 2.0072 1685181600 2.0075 1685188800 2.0011 1685196000 1.9988 1685203200 1.9989 1685210400 2.0003 1685217600 2.0004 1685224800 2.0001 1685232000 2.0004 1685239200 1.9998 1685246400 2.0001 1685253600 1.9996 1685260800 1.9993 1685268000 1.9991 1685275200 1.9989 1685282400 1.9955 1685289600 2.0010 1685296800 2.0012 1685304000 2.0012 1685311200 2.0006 1685318400 2.0011 1685325600 2.0004 1685332800 2.0000 1685340000 2.0010 1685347200 2.0032 1685354400 2.0043 1685361600 2.0046 1685368800 2.0041 1685376000 2.0039 1685383200 2.0033 1685390400 2.0034 1685397600 2.0032 1685404800 2.0026 1685412000 2.0025 1685419200 2.0020 1685426400 2.0114 1685433600 2.0111 1685440800 2.0122 1685448000 2.0122 1685455200 2.0123 1685462400 2.0153 1685469600 2.0154 1685476800 2.0150 1685484000 2.0170 1685491200 2.0197 1685498400 2.0170 1685505600 2.0169 1685512800 1.9108 1685520000 2.0172 1685527200 2.0170 1685534400 2.0119 1685541600 2.0138 1685642400 2.0143 1685649600 2.0148 1685656800 2.0136 1685664000 2.0147 1685671200 2.0144 1685678400 2.0136 1685685600 2.0144 1685692800 2.0146 1685700000 2.0147 1685707200 2.0152 1685714400 2.0202 1685721600 2.0133 1685728800 2.0148 1685736000 2.0140 1685743200 2.0142 1685750400 2.0142 1685757600 2.0135 1685764800 2.0143 1685772000 2.0144 1685779200 2.0141 1685786400 2.0142 1685793600 2.0143 1685800800 2.0129 1685808000 2.0127 1685815200 2.0114 1685822400 2.0136 1685829600 2.0132 1685836800 2.0133 1685844000 2.0059 1685851200 2.0058 1685858400 2.0131 1685865600 2.0134 1685872800 2.0132 1685880000 2.0138 1685916000 2.0123 1685923200 2.0132 1685930400 2.0129 1685937600 2.0113 1685944800 2.0138 1685952000 2.0143 1685959200 2.0085 1685966400 2.0135 1685973600 2.0125 1685980800 2.0141 1685988000 2.0115 1685995200 2.0116 1686002400 2.0113 1686009600 2.0115 1686016800 2.0040 1686024000 2.0033 1686031200 2.0203 1686038400 2.0110 1686045600 2.0137 1686052800 2.0144 1686060000 2.0114 1686067200 2.0025 1686074400 2.0028 1686081600 2.0024 1686088800 2.0012 1686096000 2.0010 1686103200 2.0029 1686110400 2.0050 1686117600 2.0162 1686124800 2.0154 1686132000 2.0037 1686139200 2.0023 1686146400 2.0010 1686153600 1.9999 1686160800 1.9958 1686168000 1.9979 1686175200 1.9964 1686182400 1.9954 1686189600 1.9884 1686196800 1.9874 1686204000 1.9935 1686211200 1.9935 1686218400 1.9935 1686225600 1.9920 1686232800 1.9915 1686240000 1.9908 1686247200 1.9900 1686254400 1.9882 1686261600 1.9880 1686268800 1.9881 1686276000 1.9878 1686283200 1.9902 1686290400 1.9914 1686297600 1.9913 1686304800 1.9930 1686312000 1.9925 1686319200 1.9889 1686326400 1.9905 1686333600 1.9908 1686340800 1.9902 1686348000 1.9902 1686355200 1.9906 1686362400 1.9912 1686369600 1.9920 1686376800 1.9912 1686384000 1.9917 1686391200 1.9905 1686398400 1.9903 1686405600 1.9903 1686412800 1.9903 1686420000 1.9908 1686427200 1.9938 1686434400 1.9910 1686441600 1.9918 1686448800 1.9842 1686456000 1.9844 1686463200 1.9907 1686470400 1.9910 1686477600 1.9907 1686484800 1.9904 1686491940 1.9888 1686499200 1.9915 1686506400 1.9914 1686513600 1.9915 1686520800 1.9909 1686528000 1.9913 1686535200 1.9910 1686542400 1.9913 1686549600 1.9920 1686556800 1.9923 1686564000 1.9913 1686571200 1.9904 1686578400 1.9895 1686585600 1.9913 1686600000 1.9895 1686607200 1.9843 1686614400 1.9868 1686621600 1.9796 1686628800 1.9813 1686636000 1.9888 1686643200 1.9891 1686650400 1.9882 1686657600 1.9864 1686664800 1.9869 1686672000 1.9855 1686679200 1.9851 1686686400 1.9848 1686693600 1.9845 1686700800 1.9857 1686708000 1.9856 1686715200 1.9947 1686722400 1.9963 1686729600 2.0011 1686736800 2.0003 1686744000 2.0006 1686751200 1.9991 1686758400 2.0004 1686765600 2.0014 1686772800 1.9997 1686780000 1.9992 1686873600 1.9961 1686880800 1.9962 1686888000 1.9960 1686895200 1.9961 1686902400 1.9962 1686909600 1.9911 1686916800 1.9946 1686924000 1.9964 1686931200 1.9924 1686938400 1.9924 1686945600 1.9928 1686952800 1.9925 1686960000 1.9925 1686967200 1.9852 1686974400 1.9840 1686981600 1.9903 1686988800 1.9922 1686996000 1.9920 1687003200 1.9921 1687010400 1.9913 1687017600 1.9901 1687024800 1.9916 1687032000 1.9923 1687039200 1.9921 1687046400 1.9922 1687053600 1.9918 1687060800 1.9911 1687068000 1.9915 1687075200 1.9921 1687082400 1.9925 1687089600 1.9931 1687096800 1.9927 1687104000 1.9937 1687111200 1.9913 1687118400 1.9919 1687125600 1.9916 1687132800 1.9928 1687140000 1.9916 1687147200 1.9895 1687154400 1.9916 1687161600 1.9936 1687168800 1.9937 1687176000 1.9925 1687183200 1.9941 1687190400 1.9940 1687197600 2.0014 1687204800 2.0015 1687212000 1.9998 1687219200 1.9959 1687226400 1.9949 1687233600 1.9969 1687240800 1.9935 1687248000 1.9937 1687255200 1.9932 1687262400 1.9932 1687269600 1.9953 1687276800 1.9962 1687284000 1.9942 1687291200 1.9950 1687298400 1.9958 1687305600 1.9968 1687312800 1.9885 1687320000 1.9895 1687327200 1.9962 1687334400 1.9965 1687341600 1.9963 1687348800 2.0282 1687356000 2.0274 1687363200 2.0277 1687370400 2.0272 1687377600 1.9944 1687384800 1.9923 1687392000 1.9927 1687399200 1.9871 1687406400 1.9846 1687413600 1.9926 1687420800 1.9912 1687428000 1.9913 1687435200 1.9910 1687442400 1.9914 1687449600 1.9906 1687456800 1.9907 1687464000 1.9908 1687471200 1.9909 1687478400 1.9908 1687485600 1.9912 1687492800 1.9905 1687500000 1.9906 1687507200 1.9914 1687514400 1.9928 1687521600 1.9929 1687528800 1.9936 1687536000 1.9930 1687543200 1.9918 1687550400 1.9926 1687557600 1.9915 1687564800 1.9919 1687572000 1.9847 1687579200 1.9849 1687586400 1.9910 1687593600 1.9914 1687600800 1.9913 1687608000 1.9905 1687615200 1.9897 1687622400 1.9876 1687629600 1.9895 1687636800 1.9907 1687644000 1.9901 1687651200 1.9893 1687658400 1.9825 1687665600 1.9827 1687672800 1.9894 1687680000 1.9894 1687687200 1.9897 1687694400 1.9884 1687701600 1.9910 1687708800 1.9908 1687716000 1.9908 1687723200 1.9917 1687730400 1.9908 1687737600 1.9916 1687744800 1.9843 1687752000 1.9838 1687759200 1.9907 1687766400 1.9912 1687773600 1.9926 1687780800 1.9927 1687788000 1.9919 1687795200 1.9895 1687802400 1.9861 1687809600 1.9869 1687816800 1.9870 1687824000 1.9876 1687831200 1.9865 1687838400 1.9868 1687845600 1.9866 1687852800 1.9847 1687860000 1.9852 1687867200 1.9856 1687874400 1.9845 1687881600 1.9843 1687888800 1.9844 1687896000 1.9834 1687903200 1.9830 1687910400 1.9838 1687917600 1.9831 1687924800 1.9830 1687932000 1.9845 1687939200 1.9834 1687946400 1.9815 1687960800 1.9854 1687968000 1.9801 1687975200 1.9854 1687982400 1.9838 1687989600 1.9831 1687996800 1.9835 1688004000 1.9830 1688011200 1.9839 1688018400 1.9842 1688025600 1.9849 1688032800 1.9837 1688040000 1.9843 1688047200 1.9861 1688054400 1.9856 1688061600 1.9755 1688068800 1.9756 1688076000 1.9758 1688083200 1.9771 1688090400 1.9771 1688097600 1.9771 1688104800 1.9771 1688112000 1.9773 1688119200 1.8743 1688126400 1.9784 1688133600 1.9767 1688140800 1.9760 1688148000 1.9762 1688169600 1.9769 1688176800 1.9774 1688184000 1.9778 1688191200 1.9778 1688198400 1.9775 1688205600 1.9761 1688212800 1.9746 1688220000 1.9736 1688227200 1.9739 1688234400 1.9735 1688241600 1.9739 1688248800 1.9739 1688256000 1.9731 1688263200 1.9729 1688270400 1.9736 1688277600 1.9732 1688284800 1.9707 1688292000 1.9707 1688299200 1.9726 1688306400 1.9719 1688313600 1.9725 1688320800 1.9725 1688328000 1.9722 1688335200 1.9718 1688342400 1.9722 1688349600 1.9713 1688356800 1.9717 1688364000 1.9714 1688371200 1.9719 1688378400 1.9751 1688385600 1.9754 1688392800 1.9731 1688400000 1.9760 1688407200 1.9756 1688414400 1.9777 1688421600 1.9761 1688428800 1.9746 1688436000 1.9667 1688443200 1.9667 1688450400 1.9750 1688457600 1.9740 1688464800 1.9745 1688472000 1.9760 1688479200 1.9723 1688486400 1.9754 1688493600 1.9831 1688500800 1.9841 1688508000 1.9839 1688515200 1.9841 1688522400 1.9781 1688529600 1.9766 1688536800 1.9824 1688544000 1.9822 1688695200 1.9762 1688702400 1.9771 1688709600 1.9776 1688716800 1.9769 1688724000 1.9756 1688731200 1.9754 1688738400 1.9723 1688745600 1.9710 1688752800 1.9706 1688760000 1.9700 1688767200 1.9701 1688774400 1.9703 1688781600 1.8580 1688788800 1.9626 1688796000 1.9699 1688803200 1.9706 1688810400 1.9709 1688817600 1.9701 1688824800 1.9691 1688832000 1.9688 1688839200 1.9693 1688846400 1.9686 1688853600 1.9688 1688860800 1.9692 1688868000 1.9621 1688875200 1.9619 1688882400 1.9681 1688889600 1.9682 1688896800 1.9693 1688904000 1.9683 1688911200 1.9683 1688918400 1.9679 1688925600 1.9654 1688932800 1.9659 1688940000 1.9688 1688947200 1.9682 1688954400 1.9618 1688961600 1.9608 1688968800 1.9674 1688976000 1.9681 1688983200 1.9681 1688990400 1.9701 1688997600 1.9697 1689004800 1.9715 1689012000 1.9698 1689019200 1.9688 1689026400 1.9678 1689033600 1.9698 1689040800 1.9624 1689048000 1.9625 1689055200 1.9687 1689062400 1.9717 1689069600 1.9729 1689076800 1.9717 1689084000 1.9714 1689120000 1.9720 1689148800 1.9732 1689156000 1.9728 1689163200 1.9723 1689170400 1.9737 1689177600 1.9765 1689184800 1.9758 1689192000 1.9731 1689199200 1.9728 1689206400 1.9727 1689213600 1.9727 1689220800 1.9729 1689228000 1.9703 1689235200 1.9694 1689242400 1.9688 1689249600 1.9695 1689256800 1.9686 1689264000 1.9708 1689271200 1.9700 1689278400 1.9690 1689285600 1.9690 1689292800 1.9692 1689300000 1.9690 1689307200 1.9697 1689314400 1.9669 1689321600 1.9632 1689328800 1.9642 1689343200 1.9639 1689350400 1.9654 1689357600 1.9642 1689364800 1.9644 1689372000 1.9635 1689379200 1.9640 1689386400 1.9571 1689393600 1.9593 1689400800 1.9681 1689408000 1.9705 1689415200 1.9676 1689422400 1.9667 1689429600 1.9694 1689436800 1.9687 1689444000 1.9687 1689451200 1.9691 1689458400 1.9663 1689465600 1.9670 1689472800 1.9657 1689480000 1.9666 1689487200 1.9655 1689494400 1.9642 1689501600 1.9640 1689508800 1.9638 1689516000 1.9630 1689523200 1.9639 1689530400 1.9641 1689537600 1.9639 1689544800 1.9637 1689552000 1.9641 1689559200 1.9570 1689566400 1.9560 1689573600 1.9630 1689580800 1.9637 1689588000 1.9640 1689595200 1.9642 1689602400 1.9620 1689609600 1.9621 1689616800 1.9623 1689624000 1.9601 1689631200 1.9608 1689638400 1.9649 1689645600 1.9646 1689652800 1.9656 1689660000 1.9621 1689667200 1.9618 1689674400 1.9613 1689681600 1.9629 1689688800 1.9628 1689696000 1.9628 1689703200 1.9618 1689710400 1.9636 1689717600 1.9638 1689724800 1.9649 1689732000 1.9651 1689739200 1.9651 1689746400 1.9647 1689753600 1.9677 1689760800 1.9666 1689768000 1.9663 1689775200 1.9664 1689782400 1.9647 1689789600 1.9652 1689796800 1.9649 1689804000 1.9649 1689811200 1.9641 1689818400 1.9644 1689825600 1.9651 1689832800 1.9648 1689840000 1.9655 1689847200 1.9689 1689854400 1.9689 1689861600 1.9659 1689868800 1.9658 1689876000 1.9645 1689883200 1.9667 1689890400 1.9636 1689897600 1.9633 1689904800 1.9628 1689912000 1.9652 1689919200 1.9624 1689926400 1.9656 1689933600 1.9641 1689940800 1.9646 1689948000 1.9631 1689955200 1.9632 1689962400 1.9625 1689969600 1.9630 1689976800 1.9618 1689984000 1.9626 1689991200 1.9627 1689998400 1.9627 1690005600 1.9630 1690012800 1.9633 1690020000 1.9626 1690027200 1.9634 1690034400 1.9631 1690041600 1.9618 1690048800 1.9625 1690056000 1.9615 1690063200 1.9619 1690070400 1.9611 1690099200 1.9627 1690106400 1.9635 1690113600 1.9633 1690120800 1.9636 1690128000 1.9639 1690135200 1.9644 1690142400 1.9651 1690149600 1.9641 1690156800 1.9652 1690164000 1.9646 1690171200 1.9658 1690178400 1.9648 1690185600 1.9725 1690192800 1.9628 1690200000 1.9622 1690207200 1.9614 1690214400 1.9593 1690221600 1.9593 1690228800 1.9635 1690236000 1.9639 1690243200 1.9667 1690250400 1.9661 1690257600 1.9667 1690264800 1.9645 1690272000 1.9638 1690279200 1.9650 1690286400 1.9624 1690293600 1.9634 1690300800 1.9667 1690308000 1.9670 1690315200 1.9685 1690322400 1.9677 1690329600 1.9674 1690336800 1.9664 1690344000 1.9658 1690351200 1.9652 1690358400 1.9641 1690365600 1.9669 1690372800 1.9687 1690380000 1.9691 1690387200 1.9702 1690394400 1.9710 1690401600 1.9710 1690408800 1.9723 1690416000 1.8674 1690423200 1.9693 1690430400 1.9715 1690437600 1.9713 1690444800 1.9690 1690452000 1.9714 1690459200 1.9731 1690466400 1.9721 1690473600 1.9727 1690480800 1.9721 1690488000 1.9708 1690495200 1.9715 1690502400 1.9714 1690509600 1.9730 1690516800 1.9730 1690524000 1.9734 1690531200 1.9736 1690538400 1.9726 1690545600 1.9737 1690552800 1.9723 1690560000 1.9721 1690567200 1.9733 1690574400 1.9743 1690581600 1.9742 1690588800 1.9735 1690596000 1.9727 1690603200 1.9733 1690610400 1.9737 1690617600 1.9742 1690624800 1.9742 1690632000 1.9736 1690639200 1.9727 1690646400 1.9727 1690653600 1.9722 1690660800 1.9726 1690668000 1.9718 1690675200 1.9722 1690682400 1.9722 1690689600 1.9721 1690696800 1.9726 1690704000 1.9727 1690711200 1.9726 1690718400 1.9712 1690725600 1.9700 1690732800 1.9713 1690740000 1.9721 1690747200 1.9717 1690754400 1.9697 1690761600 1.9698 1690768800 1.9709 1690776000 1.9710 1690783200 1.9694 1690790400 1.9643 1690797600 1.9690 1690804800 1.9712 1690812000 1.9699 1690819200 1.9701 1690826400 1.9659 1690833600 1.9736 1690840800 1.9707 1690848000 1.9705 1690855200 1.9710 1690862400 1.9683 1690869600 1.9664 1690876800 1.9667 1690884000 1.9668 1690891200 1.9667 1690898400 1.9680 1690905600 1.9686 1690912800 1.9677 1690920000 1.9681 1690927200 1.9672 1690934400 1.9671 1690941600 1.9719 1690948800 1.9718 1690956000 1.9714 1690963200 1.9705 1690970400 1.9714 1690977600 1.9745 1690984800 1.9730 1690992000 1.9695 1690999200 1.9697 1691006400 1.9715 1691013600 1.9642 1691020800 1.9663 1691028000 1.9647 1691035200 1.9697 1691042400 1.9636 1691049600 1.9695 1691056800 1.9648 1691064000 1.9686 1691071200 1.9690 1691078400 1.9660 1691092800 1.8619 1691100000 1.9672 1691107200 1.9674 1691114400 1.9668 1691121600 1.9683 1691128800 1.9658 1691136000 1.9657 1691143200 1.9655 1691150400 1.9656 1691157600 1.9656 1691164800 1.9640 1691172000 1.9651 1691179200 1.9632 1691186400 1.9623 1691193600 1.9639 1691200800 1.9636 1691208000 1.9644 1691215200 1.9643 1691222400 1.9631 1691229600 1.9640 1691236800 1.9638 1691244000 1.9563 1691251200 1.9638 1691258400 1.9635 1691265600 1.9626 1691272800 1.9619 1691280000 1.9638 1691287200 1.9617 1691294400 1.9629 1691301600 1.9634 1691308800 1.9641 1691316000 1.9630 1691323200 1.9633 1691330400 1.9633 1691337600 1.9633 1691344800 1.9637 1691352000 1.9645 1691359200 1.9630 1691366400 1.9626 1691373600 1.9611 1691380800 1.9630 1691388000 1.9624 1691395200 1.9629 1691402400 1.9626 1691409600 1.9626 1691416800 1.9632 1691424000 1.9572 1691431200 1.9523 1691438400 1.9525 1691445600 1.9509 1691452800 1.9505 1691460000 1.9543 1691467200 1.9527 1691474400 1.9506 1691481600 1.9500 1691488800 1.9533 1691496000 1.9530 1691503200 1.9511 1691510400 1.9738 1691517600 1.9724 1691524800 1.9713 1691532000 1.9729 1691539200 1.9699 1691546400 1.9743 1691553600 1.9748 1691560800 1.9732 1691568000 1.9740 1691575200 1.9753 1691582400 1.9744 1691589600 1.9741 1691596800 1.9745 1691604000 1.9666 1691611200 1.9644 1691618400 1.9444 1691625600 1.9452 1691632800 1.9451 1691640000 1.9455 1691647200 1.9453 1691654400 1.9463 1691661600 1.9486 1691668800 1.9425 1691676000 1.9432 1691683200 1.9423 1691690400 1.9520 1691697600 1.9520 1691704800 1.9520 1691712000 1.9511 1691719200 1.9520 1691726400 1.9528 1691733600 1.9508 1691740800 1.9518 1691748000 1.9515 1691755200 1.9475 1691762400 1.9506 1691769600 1.9508 1691776800 1.9499 1691784000 1.9501 1691791200 1.9502 1691798400 1.9500 1691805600 1.9505 1691812800 1.9503 1691820000 1.9497 1691827200 1.9506 1691834400 1.9513 1691841600 1.9509 1691848800 1.9510 1691856000 1.9514 1691863200 1.9482 1691870400 1.9508 1691877600 1.9436 1691884800 1.9465 1691892000 1.9459 1691899200 1.9469 1691906400 1.9511 1691913600 1.9511 1691920800 1.9510 1691928000 1.9935 1691935200 1.9515 1691942400 1.9503 1691949600 1.9501 1691956800 1.9500 1691964000 1.9506 1691971200 1.9485 1691978400 1.9488 1691985600 1.9510 1691992800 1.9513 1692000000 1.9537 1692007200 1.9536 1692014400 1.9536 1692021600 1.9516 1692028800 1.9517 1692036000 1.9505 1692043200 1.9498 1692050400 1.9503 1692057600 1.9502 1692064800 1.9499 1692072000 1.9507 1692079200 1.9499 1692086400 1.9746 1692093600 1.9735 1692100800 1.9789 1692108000 1.9774 1692216000 1.9866 1692237600 1.9869 1692244800 1.9872 1692252000 1.9872 1692259200 1.9878 1692266400 1.9882 1692273600 1.9878 1692280800 1.9869 1692288000 1.9920 1692295200 1.9923 1692302400 1.9922 1692309600 1.9917 1692316800 1.9913 1692324000 1.9925 1692331200 1.9927 1692345600 1.9924 1692352800 1.9908 1692360000 1.9909 1692367200 1.9908 1692374400 1.9924 1692381600 1.9914 1692388800 1.9922 1692396000 1.9914 1692403200 1.9912 1692410400 1.9833 1692417600 1.9833 1692424800 1.9924 1692432000 1.9971 1692439200 1.9958 1692446400 1.9970 1692453600 1.9968 1692460800 1.9971 1692468000 1.9965 1692475200 1.9973 1692482400 1.9980 1692489600 1.9952 1692496800 1.9904 1692504000 1.9902 1692511200 1.9906 1692518400 1.9875 1692525600 1.9868 1692532800 1.9906 1692540000 1.9898 1692547200 1.9886 1692554400 1.9908 1692561600 1.9912 1692568800 1.9911 1692576000 1.9909 1692583200 1.9836 1692590400 1.9839 1692597600 1.9910 1692604800 1.9909 1692612000 1.9945 1692619200 1.9944 1692626400 1.8599 1692633600 1.8598 1692640800 1.8600 1692648000 1.8591 1692655200 1.8592 1692662400 1.8596 1692669600 1.8515 1692676800 1.8552 1692684000 1.8628 1692691200 1.8623 1692698400 1.8581 1692705600 1.8570 1692712800 1.8563 1692720000 1.8574 1692727200 1.8526 1692734400 1.8524 1692741600 1.8516 1692748800 1.8517 1692756000 1.8441 1692763200 1.8444 1692770400 1.8520 1692777600 1.8513 1692784800 1.8514 1692792000 1.8483 1692799200 1.8506 1692806400 1.8523 1692813600 1.8515 1692820800 1.8507 1692828000 1.8508 1692835200 1.8476 1692842400 1.8390 1692849600 1.8460 1692856800 1.8527 1692864000 1.8535 1692871200 1.8535 1692878400 1.8533 1692885600 1.8525 1692892800 1.8530 1692900000 1.8535 1692907200 1.8535 1692914400 1.8543 1692921600 1.8541 1692928800 1.8541 1692936000 1.8540 1692943200 1.8521 1692950400 1.8518 1692957600 1.8461 1692964800 1.8463 1692972000 1.8531 1692979200 1.8539 1692986400 1.8523 1692993600 1.8531 1693000800 1.8508 1693008000 1.8535 1693015200 1.8452 1693022400 1.8455 1693029600 1.8521 1693036800 1.8515 1693044000 1.8513 1693051200 1.8529 1693058400 1.8516 1693065600 1.8508 1693072800 1.8518 1693080000 1.8524 1693087200 1.8519 1693094400 1.8517 1693101600 1.8451 1693108800 1.8454 1693116000 1.8523 1693123200 1.8528 1693130400 1.8597 1693137600 1.8634 1693144800 1.8632 1693152000 1.8633 1693159200 1.8633 1693166400 1.8638 1693173600 1.8625 1693180800 1.8623 1693188000 1.8548 1693195200 1.8543 1693202400 1.8629 1693209600 1.8630 1693216800 1.8615 1693224000 1.8610 1693231200 1.8609 1693238400 1.8617 1693245600 1.8624 1693252800 1.8626 1693260000 1.8634 1693267200 1.8629 1693274400 1.8576 1693281600 1.8575 1693288800 1.8640 1693296000 1.8629 1693303200 1.8624 1693310400 1.8618 1693317600 1.8597 1693332000 1.8604 1693339200 1.8608 1693346400 1.8604 1693353600 1.8604 1693360800 1.8547 1693368000 1.8555 1693375200 1.8559 1693382400 1.8557 1693389600 1.8560 1693396800 1.8557 1693404000 1.8561 1693411200 1.8562 1693418400 1.8536 1693425600 1.8544 1693432800 1.8537 1693440000 1.8534 1693447200 1.8515 1693454400 1.8528 1693461600 1.8513 1693468800 1.8519 1693476000 1.8511 1693483200 1.8509 1693490400 1.8502 1693497600 1.8503 1693504800 1.8490 1693512000 1.8490 1693519200 1.8494 1693526400 1.8492 1693533600 1.8503 1693540800 1.8498 1693548000 1.8493 1693555200 1.8492 1693562400 1.8493 1693569600 1.8497 1693576800 1.8510 1693584000 1.8514 1693591200 1.8513 1693598400 1.8516 1693605600 1.8518 1693612800 1.8519 1693620000 1.8545 1693627200 1.8543 1693634400 1.8543 1693641600 1.8541 1693648800 1.8540 1693656000 1.8541 1693663200 1.8502 1693670400 1.8512 1693677600 1.8516 1693684800 1.8515 1693692000 1.8516 1693699200 1.8516 1693706400 1.8513 1693713600 1.8510 1693720800 1.8509 1693728000 1.8497 1693735200 1.8499 1693742400 1.8515 1693749600 1.8516 1693756800 1.8511 1693764000 1.8523 1693771200 1.8516 1693778400 1.8520 1693785600 1.8521 1693792800 1.8523 1693800000 1.8527 1693807200 1.8537 1693814400 1.8546 1693821600 1.8543 1693828800 1.8534 1693836000 1.8543 1693843200 1.8524 1693850400 1.8522 1693857600 1.8551 1693864800 1.8529 1693872000 1.8532 1693879200 1.8522 1693886400 1.8532 1693893600 1.8535 1693900800 1.8537 1693908000 1.8534 1693915200 1.8534 1693922400 1.8523 1693929600 1.8533 1693936800 1.8534 1693944000 1.8588 1693951200 1.8573 1693958400 1.8572 1693965600 1.8521 1693972800 1.8572 1693980000 1.8574 1693987200 1.8578 1693994400 1.8569 1694001600 1.8571 1694008800 1.8579 1694016000 1.8572 1694023200 1.8574 1694030400 1.8565 1694037600 1.8552 1694044800 1.8559 1694052000 1.8549 1694059200 1.8557 1694066400 1.8544 1694073600 1.8550 1694080800 1.8558 1694088000 1.8558 1694095200 1.8571 1694109600 1.8526 1694116800 1.8550 1694124000 1.8555 1694131200 1.8834 1694138400 1.8593 1694145600 1.8599 1694152800 1.8600 1694160000 1.8591 1694167200 1.8863 1694174400 1.8863 1694181600 1.8893 1694188800 1.8892 1694196000 1.8883 1694203200 1.8882 1694210400 1.8882 1694217600 1.8883 1694224800 1.8877 1694232000 1.8880 1694239200 1.8867 1694246400 1.8868 1694253600 1.8868 1694260800 1.8868 1694268000 1.8867 1694275200 1.8870 1694282400 1.8866 1694289600 1.8869 1694296800 1.8862 1694304000 1.8859 1694311200 1.8861 1694318400 1.8862 1694325600 1.8863 1694332800 1.8873 1694340000 1.8867 1694347200 1.8878 1694354400 1.8862 1694361600 1.8863 1694368800 1.8855 1694376000 1.8859 1694383200 1.8859 1694390400 1.8867 1694397600 1.8863 1694404800 1.8865 1694412000 1.8586 1694419200 1.8582 1694426400 1.8588 1694433600 1.8586 1694440800 1.8584 1694448000 1.8589 1694455200 1.8580 1694462400 1.8591 1694469600 1.8586 1694476800 1.8585 1694484000 1.8583 1694491200 1.8580 1694498400 1.8582 1694505600 1.8590 1694512800 1.8600 1694520000 1.8597 1694527200 1.8580 1694534400 1.8586 1694541600 1.8581 1694548800 1.8579 1694556000 1.8593 1694563200 1.8593 1694570400 1.8584 1694577600 1.8586 1694584800 1.8580 1694592000 1.8581 1694599200 1.8587 1694606400 1.8578 1694613600 1.8577 1694620800 1.8561 1694628000 1.8443 1694635200 1.8441 1694642400 1.8438 1694649600 1.8447 1694656800 1.8444 1694664000 1.8446 1694671200 1.8418 1694678400 1.8456 1694685600 1.8448 1694692800 1.8450 1694700000 1.8447 1694707200 1.8460 1694714400 1.8455 1694721600 1.8450 1694728800 1.8448 1694736000 1.8725 1694743200 1.8716 1694750400 1.8446 1694757600 1.8441 1694764800 1.8440 1694772000 1.8437 1694779200 1.8438 1694786400 1.8707 1694793600 1.8432 1694800800 1.8433 1694808000 1.8431 1694815200 1.8421 1694822400 1.8399 1694829600 1.8423 1694836800 1.8427 1694844000 1.8423 1694851200 1.8432 1694858400 1.8434 1694865600 1.8437 1694872800 1.8428 1694880000 1.8417 1694887200 1.8461 1694894400 1.8461 1694901600 1.8448 1694916000 1.8379 1694923200 1.8388 1694930400 1.8452 1694937600 1.8457 1694944800 1.8463 1694952000 1.8465 1694959200 1.8464 1694966400 1.8462 1694973600 1.8458 1694980800 1.8463 1694988000 1.8460 1694995200 1.8457 1695002400 1.8389 1695009600 1.8385 1695016800 1.8451 1695024000 1.8455 1695031200 1.8456 1695038400 1.8458 1695045600 1.8462 1695052800 1.8456 1695060000 1.8445 1695067200 1.8458 1695074400 1.8453 1695081600 1.8463 1695088800 1.8659 1695103200 1.8727 1695110400 1.8688 1695117600 1.8720 1695124800 1.8727 1695132000 1.8750 1695139200 1.8742 1695146400 1.8732 1695153600 1.8738 1695160800 1.8725 1695168000 1.8754 1695175200 1.8732 1695182400 1.8734 1695189600 1.8707 1695196800 1.8733 1695204000 1.8733 1695211200 1.8728 1695218400 1.8718 1695225600 1.8720 1695232800 1.8723 1695240000 1.8735 1695247200 1.8740 1695254400 1.8736 1695261600 1.8662 1695268800 1.8660 1695276000 1.8783 1695283200 1.8396 1695290400 1.8413 1695304800 1.8410 1695312000 1.8419 1695319200 1.8456 1695326400 1.8458 1695333600 1.8450 1695340800 1.8453 1695348000 1.8451 1695355200 1.8454 1695362400 1.8222 1695369600 1.8213 1695376800 1.8207 1695384000 1.8202 1695391200 1.8200 1695398400 1.8203 1695405600 1.8192 1695412800 1.8201 1695420000 1.8189 1695427200 1.8187 1695434400 1.8117 1695441600 1.8118 1695448800 1.8198 1695456000 1.8202 1695463200 1.8198 1695470400 1.8200 1695477600 1.8192 1695484800 1.8191 1695492000 1.8188 1695506400 1.8191 1695513600 1.8192 1695520800 1.8191 1695528000 1.8189 1695535200 1.8185 1695542400 1.8186 1695549600 1.8194 1695556800 1.8195 1695564000 1.8196 1695571200 1.8194 1695578400 1.8203 1695585600 1.8173 1695592800 1.8171 1695600000 1.8172 1695607200 1.8098 1695614400 1.8092 1695621600 1.8172 1695628800 1.8180 1695636000 1.8173 1695643200 1.8176 1695650400 1.8179 1695657600 1.8165 1695664800 1.8168 1695672000 1.8167 1695679200 1.8099 1695686400 1.8077 1695693600 1.8068 1695700800 1.8069 1695708000 1.8076 1695715200 1.8074 1695722400 1.8068 1695729600 1.8077 1695736800 1.8075 1695744000 1.8072 1695751200 1.8069 1695758400 1.8095 1695765600 1.8093 1695772800 1.8048 1695780000 1.8043 1695787200 1.8044 1695794400 1.8037 1695801600 1.8050 1695808800 1.8101 1695816000 1.8106 1695823200 1.8099 1695830400 1.8103 1695837600 1.8110 1695844800 1.8100 1695852000 1.8098 1695859200 1.8085 1695866400 1.8288 1695873600 1.8293 1695880800 1.8373 1695888000 1.8376 1695895200 1.8376 1695902400 1.8380 1695909600 1.8375 1695916800 1.8377 1695924000 1.8377 1696003200 1.8361 1696010400 1.8362 1696017600 1.8361 1696024800 1.8348 1696032000 1.8351 1696039200 1.8265 1696046400 1.8319 1696053600 1.8394 1696060800 1.8363 1696068000 1.8355 1696075200 1.8362 1696082400 1.8361 1696089600 1.8317 1696096800 1.8315 1696104000 1.8315 1696111200 1.8311 1696118400 1.8313 1696125600 1.8322 1696132800 1.8316 1696140000 1.8310 1696147200 1.8317 1696154400 1.8312 1696161600 1.8313 1696168800 1.8299 1696176000 1.8298 1696183200 1.8297 1696190400 1.8301 1696197600 1.8296 1696204800 1.8293 1696212000 1.8290 1696219200 1.8293 1696226400 1.8196 1696233600 1.8305 1696240800 1.8015 1696248000 1.8284 1696255200 1.8287 1696262400 1.8276 1696269600 1.8272 1696276800 1.8284 1696284000 1.8249 1696291200 1.8278 1696298400 1.8268 1696305600 1.8274 1696312800 1.8266 1696320000 1.8258 1696327200 1.8283 1696334400 1.8292 1696341600 1.8284 1696348800 1.8730 1696356000 1.8295 1696363200 1.8290 1696370400 1.8300 1696377600 1.8302 1696384800 1.8288 1696392000 1.8290 1696399200 1.8261 1696406400 1.8269 1696413600 1.8270 1696420800 1.8267 1696428000 1.8249 1696435200 1.8270 1696442400 1.8265 1696449600 1.8268 1696456800 1.8259 1696464000 1.8249 1696471200 1.8248 1696478400 1.8241 1696485600 1.8245 1696492800 1.8260 1696500000 1.8264 1696507200 1.8264 1696514400 1.8260 1696521600 1.8272 1696528800 1.8261 1696536000 1.8257 1696543200 1.8251 1696550400 1.8253 1696557600 1.8251 1696564800 1.8257 1696579200 1.8230 1696586400 1.8224 1696593600 1.8236 1696600800 1.8179 1696608000 1.8229 1696615200 1.8222 1696622400 1.8223 1696629600 1.8228 1696636800 1.8231 1696644000 1.8235 1696658400 1.8227 1696665600 1.8234 1696672800 1.8228 1696680000 1.8232 1696687200 1.8230 1696694400 1.8236 1696701600 1.8225 1696708800 1.8230 1696716000 1.8229 1696723200 1.8224 1696730400 1.8223 1696737600 1.8231 1696744800 1.8224 1696752000 1.8230 1696759200 1.8230 1696766400 1.8229 1696773600 1.8226 1696780800 1.8226 1696788000 1.8225 1696795200 1.8226 1696802400 1.8241 1696809600 1.8178 1696816800 1.8207 1696824000 1.8212 1696831200 1.8202 1696838400 1.8206 1696845600 1.8196 1696852800 1.8204 1696860000 1.8144 1696867200 1.8143 1696874400 1.8130 1696881600 1.8151 1696888800 1.8149 1696896000 1.8157 1696903200 1.8140 1696910400 1.8150 1696917600 1.8133 1696924800 1.8132 1696932000 1.8142 1696939200 1.8117 1696946400 1.8119 1696953600 1.8126 1696960800 1.8111 1696968000 1.8123 1696975200 1.8124 1696982400 1.7855 1696989600 1.7859 1696996800 1.7864 1697004000 1.8096 1697011200 1.8122 1697018400 1.8105 1697025600 1.8120 1697032800 1.8122 1697040000 1.8135 1697047200 1.8156 1697054400 1.8156 1697061600 1.8145 1697068800 1.8141 1697076000 1.8141 1697083200 1.8146 1697090400 1.8245 1697097600 1.8118 1697104800 1.8117 1697112000 1.8147 1697119200 1.8137 1697126400 1.8157 1697133600 1.8143 1697140800 1.8134 1697148000 1.8150 1697155200 1.8154 1697162400 1.8152 1697169600 1.8152 1697176800 1.8150 1697184000 1.8154 1697191200 1.8208 1697198400 1.8201 1697205600 1.8202 1697212800 1.8210 1697220000 1.8203 1697227200 1.8204 1697234400 1.8190 1697241600 1.8183 1697248800 1.8193 1697256000 1.8194 1697263200 1.8189 1697270400 1.8188 1697277600 1.8190 1697284800 1.8190 1697292000 1.8190 1697299200 1.8184 1697306400 1.8177 1697313600 1.8189 1697320800 1.8190 1697328000 1.8194 1697335200 1.8195 1697342400 1.8198 1697349600 1.8195 1697356800 1.8198 1697364000 1.8194 1697371200 1.8198 1697378400 1.8193 1697385600 1.8193 1697392800 1.8191 1697400000 1.8189 1697407200 1.8192 1697414400 1.8197 1697421600 1.8196 1697428800 1.8201 1697436000 1.8196 1697443200 1.8199 1697450400 1.8212 1697457600 1.8209 1697464800 1.8195 1697472000 1.8189 1697479200 1.7874 1697486400 1.7875 1697493600 1.8196 1697500800 1.8204 1697508000 1.7926 1697515200 1.8212 1697522400 1.7935 1697529600 1.8206 1697536800 1.7929 1697544000 1.7933 1697551200 1.8205 1697558400 1.7931 1697565600 1.7928 1697572800 1.7886 1697580000 1.8171 1697587200 1.7859 1697594400 1.7903 1697601600 1.7911 1697608800 1.7905 1697616000 1.7915 1697623200 1.7927 1697630400 1.7933 1697652000 1.7941 1697659200 1.7942 1697666400 1.7934 1697673600 1.7945 1697680800 1.7952 1697688000 1.7941 1697695200 1.7954 1697702400 1.7956 1697709600 1.7961 1697716800 1.7957 1697724000 1.7960 1697731200 1.7966 1697738400 1.7949 1697745600 1.7947 1697752800 1.7950 1697760000 1.7958 1697767200 1.7953 1697774400 1.7949 1697781600 1.7944 1697788800 1.7945 1697796000 1.7947 1697803200 1.7961 1697810400 1.7950 1697817600 1.7978 1697824800 1.7962 1697832000 1.7949 1697839200 1.7952 1697846400 1.7957 1697853600 1.7952 1697860800 1.7958 1697868000 1.7959 1697875200 1.7970 1697882400 1.7964 1697889600 1.7962 1697896800 1.7958 1697904000 1.7959 1697911200 1.7962 1697918400 1.7965 1697925600 1.7972 1697932800 1.7978 1697940000 1.7967 1697947200 1.7976 1697954400 1.7968 1697961600 1.7965 1697968800 1.7962 1697976000 1.7964 1697983200 1.7956 1697990400 1.7965 1697997600 1.7964 1698004800 1.7962 1698012000 1.7957 1698019200 1.7964 1698026400 1.7967 1698033600 1.7969 1698040800 1.7976 1698048000 1.7951 1698055200 1.7955 1698062400 1.7961 1698069600 1.7970 1698076800 1.7961 1698084000 1.7959 1698091200 1.7956 1698098400 1.7960 1698105600 1.7961 1698112800 1.7963 1698120000 1.7976 1698127200 1.7991 1698134400 1.7990 1698141600 1.7988 1698148800 1.7992 1698156000 1.7994 1698163200 1.7994 1698170400 1.7995 1698177600 1.7991 1698184800 1.7985 1698192000 1.7987 1698199200 1.7979 1698206400 1.7985 1698213600 1.7991 1698220800 1.7968 1698228000 1.8220 1698235200 1.8296 1698242400 1.8289 1698249600 1.8286 1698256800 1.8302 1698264000 1.8357 1698271200 1.8377 1698278400 1.8412 1698285600 1.8427 1698292800 1.8449 1698300000 1.8466 1698307200 1.8440 1698314400 1.8462 1698321600 1.8564 1698328800 1.8527 1698336000 1.8545 1698343200 1.8563 1698350400 1.8565 1698357600 1.8559 1698364800 1.8555 1698372000 1.8571 1698379200 1.8574 1698386400 1.8569 1698393600 1.8642 1698400800 1.8639 1698408000 1.8709 1698415200 1.8702 1698422400 1.8702 1698429600 1.8710 1698436800 1.8670 1698444000 1.8671 1698451200 1.8733 1698458400 1.8729 1698465600 1.8733 1698472800 1.8735 1698480000 1.8725 1698487200 1.8742 1698494400 1.8732 1698501600 1.8734 1698508800 1.8723 1698516000 1.8717 1698523200 1.8722 1698530400 1.8736 1698537600 1.8740 1698544800 1.8689 1698552000 1.8745 1698559200 1.8763 1698566400 1.8783 1698573600 1.8810 1698580800 1.8809 1698588000 1.8806 1698595200 1.8804 1698602400 1.8780 1698609600 1.8788 1698616800 1.8780 1698624000 1.8784 1698631200 1.8776 1698638400 1.8779 1698645600 1.8780 1698652800 1.8784 1698660000 1.8789 1698667200 1.8781 1698674400 1.8789 1698681600 1.8778 1698688800 1.8781 1698696000 1.8736 1698703200 1.8766 1698710400 1.8763 1698717600 1.8752 1698724800 1.8744 1698732000 1.8779 1698739200 1.8773 1698746400 1.8763 1698753600 1.8731 1698760800 1.8734 1698768000 1.8741 1698775200 1.8739 1698782400 1.8763 1698789600 1.8779 1698796800 1.8773 1698804000 1.8777 1698811200 1.8777 1698818400 1.8777 1698825600 1.8763 1698832800 1.8787 1698840000 1.8785 1698847200 1.8776 1698854400 1.8783 1698861600 1.8780 1698868800 1.8798 1698876000 1.8757 1698883200 1.8764 1698890400 1.8760 1698897600 1.8761 1698904800 1.8742 1698912000 1.8777 1698919200 1.8758 1698926400 1.8761 1698933600 1.8764 1698940800 1.8767 1698948000 1.8760 1698955200 1.8752 1698962400 1.8754 1698969600 1.8743 1698976800 1.8739 1698984000 1.8747 1698991200 1.8733 1698998400 1.8706 1699005600 1.8726 1699012800 1.8726 1699020000 1.8723 1699027200 1.8731 1699034400 1.8705 1699041600 1.8702 1699048800 1.8695 1699063200 1.8705 1699070400 1.8726 1699077600 1.8726 1699084800 1.8754 1699092000 1.8747 1699099200 1.8754 1699106400 1.8750 1699113600 1.8768 1699120800 1.8762 1699128000 1.8737 1699135200 1.8739 1699142400 1.8737 1699149600 1.8735 1699156800 1.8747 1699164000 1.8744 1699171200 1.8743 1699185600 1.8741 1699192800 1.8737 1699200000 1.8737 1699207200 1.8749 1699214400 1.8742 1699221600 1.8742 1699228800 1.8742 1699236000 1.8736 1699243200 1.8736 1699250400 1.8743 1699264800 1.8741 1699272000 1.8762 1699279200 1.8731 1699286400 1.8745 1699293600 1.8686 1699308000 1.8755 1699315200 1.8762 1699322400 1.8750 1699329600 1.8750 1699336800 1.8743 1699344000 1.8736 1699351200 1.8734 1699365600 1.8729 1699372800 1.8734 1699380000 1.8730 1699387200 1.8731 1699394400 1.8714 1699401600 1.8725 1699408800 1.8724 1699416000 1.8726 1699423200 1.8720 1699430400 1.8719 1699437600 1.8731 1699444800 1.8716 1699452000 1.8715 1699459200 1.8721 1699466400 1.8716 1699473600 1.8723 1699480800 1.8741 1699488000 1.8738 1699495200 1.8614 1699502400 1.8611 1699509600 1.8606 1699516800 1.8603 1699524000 1.8599 1699531200 1.8593 1699538400 1.8724 1699545600 1.8707 1699552800 1.8708 1699560000 1.8699 1699567200 1.8699 1699574400 1.8699 1699581600 1.8700 1699588800 1.8708 1699596000 1.8594 1699603200 1.8540 1699617600 1.8504 1699624800 1.8506 1699632000 1.8508 1699639200 1.8521 1699646400 1.8571 1699653600 1.8575 1699660800 1.8571 1699668000 1.8587 1699675200 1.8588 1699682400 1.8583 1699689600 1.8588 1699696800 1.8580 1699704000 1.8594 1699711200 1.8587 1699718400 1.8594 1699725600 1.8589 1699732800 1.8605 1699740000 1.8634 1699747200 1.8634 1699754400 1.8630 1699761600 1.8635 1699768800 1.8632 1699776000 1.8630 1699783200 1.8628 1699790400 1.8627 1699797600 1.8625 1699804800 1.8614 1699812000 1.8616 1699819200 1.8615 1699826400 1.8613 1699833600 1.8614 1699840800 1.8613 1699848000 1.8610 1699855200 1.8610 1699862400 1.8615 1699869600 1.8612 1699876800 1.8621 1699884000 1.8619 1699891200 1.8619 1699898400 1.8610 1699905600 1.8613 1699912800 1.8600 1699920000 1.8599 1699927200 1.8606 1699934400 1.8612 1699941600 1.8622 1699948800 1.8615 1699956000 1.8610 1699963200 1.8606 1699970400 1.8589 1699977600 1.8605 1699984800 1.8603 1699992000 1.8595 1699999200 1.8618 1700006400 1.8597 1700013600 1.8613 1700020800 1.8619 1700028000 1.8616 1700035200 1.8620 1700042400 1.8642 1700049600 1.8652 1700056800 1.8654 1700064000 1.8395 1700078400 1.8389 1700092800 1.8397 1700100000 1.8390 1700107200 1.8398 1700114400 1.8400 1700121600 1.8390 1700136000 1.8390 1700143200 1.8386 1700150400 1.8390 1700157600 1.8419 1700164800 1.8420 1700172000 1.8417 1700179200 1.8379 1700186400 1.8407 1700193600 1.8471 1700200800 1.8468 1700208000 1.8474 1700215200 1.8457 1700222400 1.8456 1700229600 1.8425 1700236800 1.8425 1700244000 1.8428 1700251200 1.8427 1700258400 1.8428 1700265600 1.8420 1700280000 1.8412 1700287200 1.8411 1700294400 1.8415 1700301600 1.8419 1700308800 1.8421 1700316000 1.8414 1700323200 1.8409 1700330400 1.8411 1700337600 1.8151 1700344800 1.8148 1700352000 1.8137 1700359200 1.8145 1700366400 1.8149 1700388000 1.8399 1700395200 1.8589 1700402400 1.8583 1700416800 1.8613 1700424000 1.8613 1700431200 1.8612 1700438400 1.8604 1700445600 1.8610 1700452800 1.8607 1700460000 1.8607 1700467200 1.8615 1700474400 1.8610 1700481600 1.8619 1700488800 1.8603 1700496000 1.8607 1700503200 1.8651 1700510400 1.8657 1700517600 1.8650 1700524800 1.8647 1700532000 1.8650 1700539200 1.8652 1700546400 1.8644 1700553600 1.8680 1700560800 1.8642 1700568000 1.8709 1700575200 1.8700 1700582400 1.8688 1700589600 1.8697 1700596800 1.8641 1700604000 1.8703 1700611200 1.8703 1700618400 1.8695 1700625600 1.8693 1700632800 1.8693 1700640000 1.8697 1700647200 1.8700 1700654400 1.8707 1700661600 1.8710 1700668800 1.8706 1700676000 1.8705 1700683200 1.8707 1700690400 1.8707 1700697600 1.8713 1700704800 1.8708 1700712000 1.8720 1700719200 1.8703 1700726400 1.8712 1700733600 1.8705 1700740800 1.8686 1700748000 1.8681 1700755200 1.8691 1700762400 1.8663 1700769600 1.8706 1700776800 1.8694 1700784000 1.8703 1700791200 1.8697 1700798400 1.8692 1700805600 1.8690 1700812800 1.8694 1700820000 1.8681 1700827200 1.8656 1700834400 1.8698 1700841600 1.8690 1700848800 1.8688 1700856000 1.8697 1700863200 1.8679 1700870400 1.8680 1700877600 1.8691 1700884800 1.8669 1700892000 1.8675 1700899200 1.8694 1700906400 1.8694 1700913600 1.8697 1700920800 1.8695 1700928000 1.8700 1700935200 1.8688 1700942400 1.8690 1700949600 1.8688 1700956800 1.8689 1700964000 1.8678 1700971200 1.8676 1700978400 1.8668 1700985600 1.8684 1700992800 1.8685 1701000000 1.8707 1701007200 1.8708 1701014400 1.8712 1701021600 1.8707 1701028800 1.8682 1701036000 1.8702 1701043200 1.8683 1701050400 1.8671 1701057600 1.8674 1701064800 1.8673 1701072000 1.8679 1701079200 1.8667 1701086400 1.8674 1701093600 1.8672 1701100800 1.8666 1701108000 1.8654 1701115200 1.8629 1701122400 1.8649 1701129600 1.8645 1701136800 1.8656 1701144000 1.8667 1701151200 1.8671 1701158400 1.8670 1701165600 1.8665 1701172800 1.8662 1701180000 1.8670 1701187200 1.8668 1701194400 1.8658 1701201600 1.8627 1701208800 1.8650 1701216000 1.8655 1701223200 1.8672 1701230400 1.8679 1701237600 1.8679 1701244800 1.8676 1701252000 1.8682 1701259200 1.8667 1701266400 1.8670 1701273600 1.8674 1701280800 1.8668 1701288000 1.8676 1701295200 1.8661 1701302400 1.8664 1701309600 1.8647 1701316800 1.8678 1701324000 1.8693 1701331200 1.8694 1701338400 1.8696 1701345600 1.8695 1701352800 1.8691 1701360000 1.8698 1701367200 1.8697 1701374400 1.8699 1701381600 1.8698 1701388800 1.8702 1701396000 1.8684 1701403200 1.8694 1701410400 1.8804 1701417600 1.8802 1701424800 1.8798 1701432000 1.8793 1701439200 1.8800 1701446400 1.8814 1701453600 1.8810 1701460800 1.8817 1701468000 1.8812 1701475200 1.8815 1701482400 1.8808 1701489600 1.8809 1701496800 1.8812 1701504000 1.8836 1701511200 1.8837 1701518400 1.8836 1701525600 1.8830 1701532800 1.8823 1701540000 1.8828 1701547200 1.8832 1701554400 1.8833 1701561600 1.8832 1701568800 1.8829 1701576000 1.8812 1701583200 1.8852 1701590400 1.8819 1701597600 1.8816 1701604800 1.8815 1701612000 1.8816 1701619200 1.8813 1701626400 1.8811 1701633600 1.8824 1701640800 1.8819 1701648000 1.8812 1701655200 1.8802 1701662400 1.8803 1701669600 1.8805 1701676800 1.8802 1701684000 1.8802 1701691200 1.8791 1701698400 1.8816 1701705600 1.8827 1701712800 1.8820 1701720000 1.8820 1701727200 1.8816 1701734400 1.8822 1701741600 1.8835 1701748800 1.8827 1701756000 1.8827 1701763200 1.8835 1701770400 1.8821 1701777600 1.8823 1701784800 1.8826 1701792000 1.8825 1701799200 1.8826 1701806400 1.8809 1701813600 1.8814 1701820800 1.8816 1701828000 1.8808 1701835200 1.8810 1701842400 1.8813 1701849600 1.8798 1701856800 1.8792 1701864000 1.8799 1701871200 1.8797 1701878400 1.8793 1701885600 1.8818 1701892800 1.8824 1701900000 1.8823 1701907200 1.8833 1701914400 1.8798 1701921600 1.8796 1701928800 1.8802 1701936000 1.8788 1701943200 1.8801 1701950400 1.8804 1701957600 1.8761 1701964800 1.8731 1701972000 1.8728 1701979200 1.8804 1701986400 1.8779 1701993600 1.8786 1702000800 1.8778 1702008000 1.8792 1702015200 1.8806 1702022400 1.8768 1702029600 1.8764 1702036800 1.8782 1702044000 1.8822 1702051200 1.8793 1702058400 1.8794 1702065600 1.8745 1702072800 1.8788 1702080000 1.8803 1702087200 1.8811 1702094400 1.8819 1702101600 1.8800 1702108800 1.8813 1702116000 1.8820 1702123200 1.8824 1702130400 1.8819 1702137600 1.8813 1702144800 1.8783 1702152000 1.8849 1702159200 1.8834 1702166400 1.8838 1702173600 1.8802 1702180800 1.8833 1702188000 1.8821 1702195200 1.8826 1702202400 1.8825 1702209600 1.8851 1702216800 1.8850 1702224000 1.8855 1702231200 1.8851 1702238400 1.8852 1702245600 1.8836 1702252800 1.8830 1702260000 1.8825 1702267200 1.8836 1702274400 1.8831 1702281600 1.8828 1702288800 1.8828 1702296000 1.8827 1702303200 1.8822 1702310400 1.8826 1702317600 1.8817 1702324800 1.8816 1702332000 1.8844 1702339200 1.8825 1702346400 1.8815 1702353600 1.8810 1702360800 1.8827 1702368000 1.8815 1702375200 1.8812 1702382400 1.8820 1702389600 1.8850 1702396800 1.8856 1702404000 1.8855 1702411200 1.8837 1702418400 1.8870 1702425600 1.8838 1702432800 1.8865 1702440000 1.8877 1702447200 1.8871 1702454400 1.8874 1702461600 1.8863 1702468800 1.8860 1702476000 1.8860 1702483200 1.8861 1702497600 1.8876 1702504800 1.8873 1702512000 1.8870 1702519200 1.8878 1702526400 1.8878 1702533600 1.8873 1702540800 1.8903 1702548000 1.8894 1702555200 1.8893 1702562400 1.8896 1702569600 1.8910 1702576800 1.8908 1702584000 1.8910 1702591200 1.8912 1702598400 1.8917 1702605600 1.8924 1702612800 1.8928 1702620000 1.8919 1702627200 1.8919 1702634400 1.8905 1702641600 1.8900 1702648800 1.8927 1702656000 1.8921 1702663200 1.8888 1702670400 1.8903 1702677600 1.8901 1702684800 1.8910 1702692000 1.8883 1702699200 1.8887 1702706400 1.8883 1702713600 1.8881 1702720800 1.8884 1702728000 1.8897 1702735200 1.8901 1702742400 1.8901 1702749600 1.8902 1702756800 1.8910 1702850400 1.8885 1702857600 1.8893 1702864800 1.8882 1702872000 1.8892 1702879200 1.8885 1702886400 1.8931 1702893600 1.8924 1702900800 1.8924 1702908000 1.8921 1702915200 1.8932 1702922400 1.8920 1702929600 1.8929 1702936800 1.8934 1702944000 1.8921 1702951200 1.8891 1702958400 1.8907 1702965600 1.8911 1702972800 1.8917 1702980000 1.8908 1702987200 1.8911 1702994400 1.8908 1703001600 1.8903 1703008800 1.8907 1703016000 1.8913 1703023200 1.8908 1703030400 1.8920 1703037600 1.8927 1703044800 1.8910 1703052000 1.8919 1703059200 1.8896 1703066400 1.8905 1703073600 1.8901 1703080800 1.8867 1703095200 1.8878 1703102400 1.8896 1703109600 1.8902 1703116800 1.8895 1703124000 1.8907 1703131200 1.8912 1703138400 1.8921 1703145600 1.8908 1703152800 1.8883 1703160000 1.8884 1703167200 1.8884 1703174400 1.8901 1703181600 1.8900 1703196000 1.8895 1703203200 1.8891 1703210400 1.8889 1703217600 1.8895 1703224800 1.8890 1703232000 1.8891 1703239200 1.8888 1703246400 1.8871 1703260800 1.8878 1703268000 1.8893 1703275200 1.8890 1703282400 1.8863 1703289600 1.8883 1703296800 1.8877 1703304000 1.8873 1703311200 1.8884 1703318400 1.8875 1703325600 1.8874 1703332800 1.8883 1703340000 1.8894 1703347200 1.8892 1703354400 1.8889 1703368800 1.8894 1703376000 1.8893 1703383200 1.8885 1703390400 1.8883 1703397600 1.8886 1703404800 1.8887 1703412000 1.8882 1703419200 1.8884 1703426400 1.8889 1703433600 1.8889 1703440800 1.8886 1703448000 1.8899 1703455200 1.8897 1703462400 1.8895 1703469600 1.8893 1703476800 1.8894 1703484000 1.8890 1703491200 1.8930 1703498400 1.8933 1703505600 1.8940 1703512800 1.8939 1703520000 1.8929 1703527200 1.8928 1703534400 1.8929 1703541600 1.8956 1703548800 1.8948 1703556000 1.8934 1703563200 1.8936 1703570400 1.8936 1703577600 1.8944 1703584800 1.8942 1703592000 1.8944 1703599200 1.8915 1703606400 1.8927 1703613600 1.8920 1703620800 1.8922 1703628000 1.8935 1703635200 1.8938 1703642400 1.8910 1703649600 1.8923 1703656800 1.8915 1703664000 1.8948 1703671200 1.8940 1703678400 1.8944 1703685600 1.8940 1703692800 1.8940 1703700000 1.8933 1703707200 1.8940 1703714400 1.8938 1703721600 1.8942 1703728800 1.8930 1703736000 1.8926 1703743200 1.8930 1703750400 1.8927 1703757600 1.8894 1703764800 1.8898 1703772000 1.8903 1703779200 1.8887 1703786400 1.8898 1703793600 1.8909 1703800800 1.8916 1703808000 1.8919 1703815200 1.8910 1703822400 1.8906 1703829600 1.8917 1703836800 1.8910 1703844000 1.8650 1703851200 1.8914 1703858400 1.8914 1703865600 1.8918 1703872800 1.8918 1703880000 1.8921 1703887200 1.8914 1703894400 1.8923 1703901600 1.8917 1703908800 1.8919 1703916000 1.8898 1703923200 1.8898 1703930400 1.8894 1703937600 1.8916 1703944800 1.8910 1703952000 1.8938 1703959200 1.8929 1703966400 1.8937 1703973600 1.8944 1703980800 1.8949 1703988000 1.8936 1703995200 1.8934 1704002400 1.8938 1704009600 1.8931 1704016800 1.8933 1704024000 1.8930 1704031200 1.8922 1704038400 1.8925 1704045600 1.8916 1704052800 1.8919 1704060000 1.8922 1704067200 1.8925 1704074400 1.8920 1704081600 1.8921 1704088800 1.8917 1704096000 1.8923 1704103200 1.8919 1704110400 1.8933 1704117600 1.8928 1704124800 1.8928 1704132000 1.8937 1704139200 1.8933 1704146400 1.8939 1704153600 1.8933 1704160800 1.8925 1704168000 1.8928 1704175200 1.8936 1704182400 1.8925 1704189600 1.8936 1704196800 1.8957 1704204000 1.8950 1704211200 1.8947 1704218400 1.8939 1704232800 1.8953 1704240000 1.8933 1704247200 1.8943 1704254400 1.8921 1704261600 1.8958 1704268800 1.8939 1704276000 1.8943 1704283200 1.8940 1704290400 1.8953 1704297600 1.8952 1704304800 1.8954 1704312000 1.8940 1704319200 1.8941 1704326400 1.8944 1704333600 1.8941 1704340800 1.8955 1704348000 1.8956 1704355200 1.8934 1704362400 1.8938 1704369600 1.8943 1704376800 1.8943 1704384000 1.8940 1704391200 1.8916 1704398400 1.8937 1704405600 1.8934 1704412800 1.8936 1704420000 1.8926 1704427200 1.8931 1704434400 1.8930 1704441600 1.8923 1704448800 1.8905 1704456000 1.8902 1704463200 1.8888 1704470400 1.8912 1704499200 1.8941 1704506400 1.8937 1704513600 1.8941 1704520800 1.8950 1704528000 1.8955 1704535200 1.8916 1704542400 1.8915 1704549600 1.8908 1704556800 1.8888 1704564000 1.8887 1704571200 1.8898 1704578400 1.8911 1704585600 1.8909 1704592800 1.8907 1704600000 1.8917 1704607200 1.8908 1704614400 1.8905 1704621600 1.8918 1704636000 1.8911 1704643200 1.8917 1704650400 1.8916 1704657600 1.8921 1704664800 1.8918 1704672000 1.8949 1704679200 1.8945 1704686400 1.8944 1704693600 1.8942 1704700800 1.8936 1704708000 1.8932 1704715200 1.8930 1704722400 1.8911 1704729600 1.8903 1704736800 1.8896 1704744000 1.8904 1704751200 1.8905 1704758400 1.8897 1704765600 1.8897 1704772800 1.8898 1704780000 1.8897 1704787200 1.8901 1704794400 1.8899 1704801600 1.8898 1704808800 1.8882 1704816000 1.8890 1704823200 1.8881 1704830400 1.8875 1704837600 1.8868 1704844800 1.8867 1704852000 1.8866 1704859200 1.8863 1704866400 1.8889 1704873600 1.8918 1704880800 1.8921 1704888000 1.8893 1704895200 1.8899 1704902400 1.8903 1704909600 1.8898 1704916800 1.8891 1704924000 1.8904 1704931200 1.8905 1704938400 1.8877 1704945600 1.8881 1704952800 1.8884 1704960000 1.8901 1704967200 1.8896 1704974400 1.8889 1704981600 1.8866 1704988800 1.8868 1704996000 1.8871 1705003200 1.8882 1705010400 1.8887 1705017600 1.8876 1705024800 1.8873 1705032000 1.8889 1705039200 1.8890 1705046400 1.8997 1705053600 1.8985 1705068000 1.9022 1705075200 1.8971 1705082400 1.9002 1705089600 1.8953 1705096800 1.8946 1705104000 1.8972 1705118400 1.8963 1705125600 1.8965 1705132800 1.8957 1705140000 1.8963 1705147200 1.8959 1705154400 1.8999 1705161600 1.8952 1705176000 1.8933 1705183200 1.8943 1705197600 1.8930 1705204800 1.8925 1705212000 1.8925 1705219200 1.8926 1705226400 1.8915 1705233600 1.8916 1705240800 1.8926 1705248000 1.8896 1705255200 1.8876 1705262400 1.8897 1705269600 1.8893 1705276800 1.8896 1705284000 1.8792 1705291200 1.8899 1705298400 1.8890 1705320000 1.8887 1705327200 1.8896 1705341600 1.8889 1705370400 1.8636 1705377600 1.8911 1705392000 1.8904 1705399200 1.8907 1705413600 1.8882 1705420800 1.8782 1705428000 1.8858 1705435200 1.8854 1705442400 1.8854 1705456800 1.8872 1705464000 1.8873 1705478400 1.8866 1705485600 1.8859 1705492800 1.8827 1705500000 1.8812 1705507200 1.8806 1705514400 1.8800 1705564800 1.8802 1705579200 1.8801 1705586400 1.8812 1705600800 1.8940 1705615200 1.8933 1705629600 1.8969 1705636800 1.8940 1705644000 1.8941 1705651200 1.8949 1705658400 1.8945 1705665600 1.8955 1705672800 1.8967 1705680000 1.8969 1705694400 1.8964 1705744800 1.8980 1705752000 1.8983 1705766400 1.8980 1705773600 1.8978 1705780800 1.8979 1705788000 1.8973 1705795200 1.8972 1705802400 1.8964 1705809600 1.8982 1705816800 1.8998 1705824000 1.8998 1705831200 1.8998 1705845600 1.8968 1705852800 1.8962 1705860000 1.8954 1705867200 1.8959 1705874400 1.8951 1705881600 1.8962 1705888800 1.8974 1705896000 1.8970 1705903200 1.8992 1705910400 1.8996 1705917600 1.8997 1705924800 1.8988 1705932000 1.8982 1705939200 1.9071 1705946400 1.9053 1705953600 1.9066 1705960800 1.9057 1705968000 1.9060 1705975200 1.9053 1705982400 1.9031 1706004000 1.9053 1706011200 1.9048 1706018400 1.9049 1706025600 1.9042 1706032800 1.9034 1706040000 1.9047 1706047200 1.9023 1706054400 1.9036 1706061600 1.9033 1706068800 1.9024 1706076000 1.9025 1706083200 1.9008 1706090400 1.9000 1706097600 1.9023 1706104800 1.9027 1706112000 1.9050 1706119200 1.9043 1706126400 1.9026 1706133600 1.9012 1706140800 1.9018 1706148000 1.9022 1706155200 1.9005 1706162400 1.9019 1706169600 1.9010 1706176800 1.8992 1706191200 1.9006 1706198400 1.8999 1706205600 1.9046 1706212800 1.9046 1706220000 1.9038 1706227200 1.9048 1706234400 1.9070 1706241600 1.9071 1706248800 1.9081 1706256000 1.9632 1706263200 1.9640 1706270400 1.9624 1706277600 1.9612 1706284800 1.9623 1706349600 1.9631 1706356800 1.9638 1706364000 1.9632 1706371200 1.9636 1706378400 1.9613 1706385600 1.9604 1706392800 1.9607 1706400000 1.9608 1706407200 1.9632 1706414400 1.9633 1706421600 1.9612 1706428800 1.9613 1706436000 1.9605 1706443200 1.9613 1706450400 1.9614 1706457600 1.9630 1706464800 1.9622 1706472000 1.9445 1706479200 1.9600 1706486400 1.9637 1706493600 1.9636 1706500800 1.9627 1706508000 1.9624 1706515200 1.9628 1706522400 1.9629 1706529600 1.9662 1706536800 1.9671 1706544000 1.9643 1706551200 1.9587 1706558400 1.9687 1706565600 1.9597 1706572800 1.9711 1706580000 1.9727 1706587200 1.9736 1706594400 1.9725 1706601600 1.9715 1706608800 1.9712 1706616000 1.9724 1706623200 1.9732 1706630400 1.9617 1706637600 1.9546 1706644800 1.9682 1706652000 1.9599 1706659200 1.9595 1706666400 1.9579 1706673600 1.9587 1706680800 1.9588 1706688000 1.9563 1706695200 1.9559 1706702400 1.9548 1706709600 1.9551 1706716800 1.9555 1706724000 1.9551 1706731200 1.9562 1706738400 1.9562 1706745600 1.9567 1706752800 1.9549 1706760000 1.9549 1706767200 1.9562 1706774400 1.9576 1706781600 1.9556 1706788800 1.9557 1706796000 1.9538 1706803200 1.9550 1706810400 1.9562 1706817600 1.9541 1706824800 1.9535 1706832000 1.9536 1706839200 1.9532 1706846400 1.9644 1706853600 1.9634 1706860800 1.9648 1706868000 1.9640 1706875200 1.9646 1706882400 1.9645 1706889600 1.9628 1706896800 1.9627 1706904000 1.9636 1706911200 1.9636 1706918400 1.9645 1706925600 1.9631 1706932800 1.9634 1706940000 1.9640 1706947200 1.9637 1706954400 1.9627 1706961600 1.9625 1706968800 1.9617 1706976000 1.9628 1706983200 1.9626 1706990400 1.9612 1706997600 1.9612 1707004800 1.9616 1707012000 1.9615 1707019200 1.9618 1707026400 1.9606 1707033600 1.9608 1707040800 1.9608 1707048000 1.9625 1707062400 1.9648 1707069600 1.9671 1707076800 1.9645 1707084000 1.9643 1707091200 1.9634 1707098400 1.9629 1707105600 1.9642 1707112800 1.9645 1707120000 1.9691 1707127200 1.9662 1707134400 1.9659 1707141600 1.9656 1707148800 1.9628 1707156000 1.9628 1707163200 1.9621 1707170400 1.9618 1707177600 1.9528 1707184800 1.9328 1707192000 1.9537 1707199200 1.9547 1707206400 1.9547 1707213600 1.9502 1707220800 1.9503 1707228000 1.9511 1707235200 1.9626 1707242400 1.9620 1707249600 1.9625 1707256800 1.9614 1707264000 1.9630 1707271200 1.9654 1707278400 1.9632 1707285600 1.9657 1707292800 1.9626 1707300000 1.9652 1707307200 1.9632 1707314400 1.9623 1707321600 1.9609 1707328800 1.9606 1707336000 1.9604 1707343200 1.9615 1707350400 1.9657 1707357600 1.9621 1707364800 1.9698 1707372000 1.9696 1707386400 1.9699 1707393600 1.9709 1707400800 1.9723 1707408000 1.9707 1707415200 1.9657 1707422400 1.9650 1707429600 1.9626 1707436800 1.9659 1707444000 1.9650 1707451200 1.9649 1707458400 1.9670 1707465600 1.9654 1707472800 1.9651 1707480000 1.9689 1707487200 1.9649 1707494400 1.9673 1707501600 1.9629 1707508800 1.9645 1707516000 1.9603 1707523200 1.9630 1707530400 1.9637 1707537600 1.9624 1707544800 1.9638 1707552000 1.9638 1707559200 1.9637 1707566400 1.9635 1707573600 1.9651 1707580800 1.9641 1707588000 1.9633 1707595200 1.9644 1707609600 1.9638 1707616800 1.9633 1707624000 1.9635 1707631200 1.9636 1707638400 1.9459 1707645600 1.9645 1707652800 1.9655 1707660000 1.9646 1707667200 1.9658 1707674400 1.9640 1707681600 1.9648 1707688800 1.9634 1707696000 1.9646 1707703200 1.9625 1707710400 1.9626 1707717600 1.9895 1707724800 1.9906 1707732000 1.9642 1707739200 1.9641 1707746400 1.9639 1707768000 1.9643 1707782400 1.9633 1707804000 1.9603 1707811200 1.9627 1707818400 1.9621 1707825600 1.9627 1707832800 1.9623 1707847200 1.9537 1707883200 1.9536 1707897600 1.9542 1707904800 1.9540 1707919200 1.9625 1707926400 1.9633 1707940800 1.9600 1707984000 1.9597 1708005600 1.9578 1708012800 1.9580 1708020000 1.9570 1708048800 1.9575 1708070400 1.9608 1708084800 1.9601 1708185600 1.9543 1708243200 1.9535 1708300800 1.9543 1708308000 1.9522 1708336800 1.9528 1708401600 1.9534 1708408800 1.9532 1708423200 1.9609 1708430400 1.9612 1708452000 1.9606 1708459200 1.9610 1708473600 1.9601 1708480800 1.9610 1708502400 1.9620 1708545600 1.9611 1708560000 1.9607 1708567200 1.9617 1708574400 1.9625 1708581600 1.9618 1708603200 1.9626 1708632000 1.9646 1708668000 1.9644 1708754400 1.9669 1708761600 1.9675 1708855200 1.9668 1708934400 1.9664 1708984800 1.9663 1708992000 1.9681 1709028000 1.9676 1709143200 1.9674 1709150400 1.9661 1709244000 1.9622 1709272800 1.9643 1709280000 1.9639 1709517600 1.9628 1709524800 1.9643 1709532000 1.9630 1709539200 1.9654 1709546400 1.9655 1709553600 1.9666 1709560800 1.9669 1709568000 1.9659 1709575200 1.9651 1709582400 1.9656 1709589600 1.9658 1709596800 1.9662 1709604000 1.9670 1709611200 1.9675 1709618400 1.9674 1709625600 1.9674 1709632800 1.9695 1709640000 1.9656 1709647200 1.9670 1709654400 1.9680 1709661600 1.9674 1709668800 1.9690 1709676000 1.9672 1709683200 1.9663 1709690400 1.9659 1709697600 1.9664 1709704800 1.9673 1709712000 1.9664 1709719200 1.9646 1709726400 1.9661 1709733600 1.9658 1709740800 1.9647 1709748000 1.9646 1709755200 1.9639 1709762400 1.9640 1709769600 1.9643 1709776800 1.9642 1709784000 1.9645 1709791200 1.9670 1709798400 1.9681 1709805600 1.9674 1709812800 1.9680 1709820000 1.9693 1709827200 1.9684 1709834400 1.9685 1709841600 1.9685 1709848800 1.9686 1709856000 1.9696 1709863200 1.9687 1709870400 1.9685 1709877600 1.9678 1709884800 1.9673 1709892000 1.9666 1709899200 1.9650 1709906400 1.9671 1709913600 1.9687 1709920800 1.9669 1709928000 1.9688 1709935200 1.9676 1709942400 1.9674 1709949600 1.9708 1709956800 1.9679 1709964000 1.9672 1709971200 1.9681 1709978400 1.9668 1709985600 1.9664 1709992800 1.9670 1710000000 1.9673 1710007200 1.9669 1710014400 1.9677 1710021600 1.9671 1710028800 1.9690 1710036000 1.9671 1710043200 1.9674 1710050400 1.9672 1710057600 1.9675 1710064800 1.9674 1710072000 1.9675 1710079200 1.9670 1710086400 1.9560 1710093600 1.9560 1710100800 1.9563 1710108000 1.9674 1710115200 1.9671 1710122400 1.9667 1710129600 1.9673 1710136800 1.9663 1710144000 1.9693 1710151200 1.9659 1710158400 1.9649 1710165600 1.9614 1710172800 1.9601 1710180000 1.9590 1710187200 1.9595 1710194400 1.9583 1710201600 1.9707 1710208800 1.9708 1710216000 1.9715 1710223200 1.9687 1710230400 1.9635 1710237600 1.9599 1710244800 1.9587 1710252000 1.9595 1710259200 1.9598 1710266400 1.9598 1710273600 1.9636 1710280800 1.9629 1710288000 1.9629 1710295200 1.9637 1710302400 1.9648 1710309600 1.9651 1710316800 1.9650 1710324000 1.9648 1710331200 1.9660 1710338400 1.9650 1710345600 1.9661 1710352800 1.9646 1710360000 1.9471 1710367200 1.9637 1710374400 1.9640 1710381600 1.9631 1710388800 1.9653 1710396000 1.9637 1710403200 1.9584 1710410400 1.9574 1710417600 1.9576 1710424800 1.9576 1710432000 1.9577 1710439200 1.9519 1710446400 1.9527 1710453600 1.9510 1710460800 1.9531 1710468000 1.9507 1710475200 1.9502 1710482400 1.9508 1710489600 1.9501 1710496800 1.9497 1710504000 1.9501 1710511200 1.9491 1710518400 1.9496 1710525600 1.9488 1710532800 1.9310 1710540000 1.9563 1710547200 1.9560 1710554400 1.9548 1710561600 1.9533 1710568800 1.9531 1710576000 1.9531 1710583200 1.9531 1710590400 1.9539 1710597600 1.9526 1710604800 1.9560 1710612000 1.9537 1710619200 1.9583 1710626400 1.9584 1710633600 1.9582 1710640800 1.9570 1710648000 1.9583 1710655200 1.9588 1710662400 1.9594 1710669600 1.9587 1710676800 1.9588 1710684000 1.9584 1710691200 1.9603 1710698400 1.9603 1710705600 1.9586 1710712800 1.9565 1710720000 1.9590 1710727200 1.9612 1710734400 1.9578 1710741600 1.9574 1710748800 1.9563 1710756000 1.9582 1710763200 1.9582 1710770400 1.9604 1710777600 1.9615 1710784800 1.9548 1710792000 1.9550 1710799200 1.9561 1710806400 1.9560 1710813600 1.9547 1710820800 1.9548 1710828000 1.9547 1710835200 1.9561 1710842400 1.9571 1710849600 1.9569 1710856800 1.9558 1710864000 1.9559 1710871200 1.9566 1710878400 1.9576 1710885600 1.9575 1710892800 1.9577 1710900000 1.9567 1710907200 1.9565 1710914400 1.9565 1710921600 1.9563 1710928800 1.9559 1710936000 1.9558 1710943200 1.9570 1710950400 1.9553 1710957600 1.9556 1710964800 1.9574 1710972000 1.9576 1710979200 1.9569 1710986400 1.9562 1710993600 1.9542 1711000800 1.9547 1711008000 1.9539 1711015200 1.9539 1711022400 1.9526 1711029600 1.9527 1711036800 1.9500 1711044000 1.9503 1711051200 1.9537 1711058400 1.9553 1711065600 1.9552 1711072800 1.9538 1711080000 1.9540 1711087200 1.9531 1711094400 1.9543 1711101600 1.9523 1711108800 1.9537 1711116000 1.9539 1711123200 1.9540 1711130400 1.9536 1711137600 1.9556 1711144800 1.9569 1711152000 1.9574 1711159200 1.9556 1711166400 1.9561 1711173600 1.9561 1711180800 1.9556 1711188000 1.9556 1711195200 1.9558 1711202400 1.9583 1711209600 1.9570 1711216800 1.9568 1711224000 1.9581 1711231200 1.9595 1711238400 1.9583 1711245600 1.9575 1711252800 1.9571 1711260000 1.9577 1711267200 1.9572 1711274400 1.9587 1711281600 1.9572 1711288800 1.9550 1711296000 1.9562 1711303200 1.9553 1711310400 1.9559 1711317600 1.9565 1711324800 1.9558 1711332000 1.9546 1711339200 1.9539 1711346400 1.9530 1711353600 1.9542 1711360800 1.9526 1711368000 1.9529 1711375200 1.9529 1711382400 1.9526 1711389600 1.9517 1711396800 1.9511 1711404000 1.9498 1711411200 1.9508 1711418400 1.9509 1711425600 1.9522 1711432800 1.9513 1711440000 1.9528 1711447200 1.9519 1711454400 1.9521 1711461600 1.9514 1711468800 1.9526 1711476000 1.9517 1711483200 1.9521 1711490400 1.9518 1711497600 1.9516 1711504800 1.9505 1711512000 1.9511 1711519200 1.9509 1711526400 1.9515 1711533600 1.9510 1711540800 1.9369 1711548000 1.9501 1711555200 1.9486 1711562400 1.9356 1711569600 1.9481 1711576800 1.9492 1711584000 1.9481 1711591200 1.9482 1711598400 1.9494 1711605600 1.9488 1711612800 1.9496 1711620000 1.9419 1711627200 1.9501 1711634400 1.9496 1711641600 1.9503 1711648800 1.9509 1711656000 1.9498 1711663200 1.9492 1711670400 1.9497 1711677600 1.9494 1711684800 1.9491 1711692000 1.9492 1711699200 1.9477 1711706400 1.9470