1481767200 0.7891 1481774400 0.7895 1481781600 0.7895 1481788800 0.7893 1481796000 0.7888 1481803200 0.7893 1481810400 0.7895 1481817600 0.7891 1481824800 0.7891 1481832000 0.7891 1481839200 0.7887 1481846400 0.7891 1481853600 0.7886 1481860800 0.7893 1481868000 0.7886 1481882400 0.7885 1481889600 0.7889 1481896800 0.7886 1481904000 0.7889 1481911200 0.7885 1481918400 0.7892 1481925600 0.7876 1481932800 0.7877 1481940000 0.7877 1481947200 0.7858 1481954400 0.7854 1481961600 0.7856 1481968800 0.7854 1481976000 0.7881 1481983200 0.7875 1481990400 0.7879 1481997600 0.7877 1482004800 0.7877 1482012000 0.7872 1482019200 0.7875 1482026400 0.7871 1482033600 0.7883 1482040800 0.7852 1482048000 0.7855 1482055200 0.7853 1482062400 0.7862 1482069600 0.7857 1482076800 0.7869 1482084000 0.7863 1482091200 0.7862 1482098400 0.7852 1482105600 0.7854 1482112800 0.7845 1482120000 0.7851 1482127200 0.7847 1482134400 0.7850 1482141600 0.7849 1482148800 0.7852 1482156000 0.7843 1482163200 0.7966 1482170400 0.7967 1482177600 0.7964 1482184800 0.7961 1482192000 0.7965 1482199200 0.7986 1482206400 0.7990 1482213600 0.7998 1482220800 0.7995 1482228000 0.7988 1482235200 0.7990 1482242400 0.7840 1482249600 0.7842 1482256800 0.7994 1482264000 0.7844 1482271200 0.7836 1482278400 0.7995 1482285600 0.7987 1482292800 0.7992 1482300000 0.7983 1482307200 0.7990 1482314400 0.7993 1482321600 0.7995 1482328800 0.7991 1482336000 0.7988 1482343200 0.7984 1482350400 0.7985 1482357600 0.7992 1482364800 0.7986 1482372000 0.7983 1482379200 0.7990 1482386400 0.7983 1482393600 0.7990 1482400800 0.8099 1482408000 0.8071 1482415200 0.8076 1482422400 0.8194 1482429600 0.8190 1482436800 0.8193 1482444000 0.8183 1482451200 0.8185 1482458400 0.8181 1482465600 0.8184 1482472800 0.8182 1482480000 0.8184 1482487200 0.8180 1482494400 0.8183 1482501600 0.8178 1482508800 0.8178 1482516000 0.8177 1482523200 0.8183 1482530400 0.8177 1482537600 0.8180 1482544800 0.8178 1482552000 0.8183 1482559200 0.8181 1482566400 0.8180 1482573600 0.8176 1482580800 0.8181 1482588000 0.8178 1482595200 0.8183 1482602400 0.8177 1482609600 0.8180 1482616800 0.8176 1482624000 0.8181 1482631200 0.8179 1482638400 0.8183 1482645600 0.8176 1482652800 0.8181 1482660000 0.8177 1482667200 0.8181 1482674400 0.8181 1482681600 0.8300 1482688800 0.8296 1482696000 0.8299 1482703200 0.8297 1482710400 0.8294 1482717600 0.8288 1482724800 0.8291 1482732000 0.8298 1482739200 0.8295 1482746400 0.8299 1482753600 0.8294 1482760800 0.8300 1482768000 0.8294 1482775200 0.8297 1482782400 0.8279 1482789600 0.8308 1482796800 0.8302 1482804000 0.8297 1482811200 0.8302 1482818400 0.8300 1482825600 0.8302 1482832800 0.8296 1482840000 0.8302 1482847200 0.8299 1482854400 0.8309 1482861600 0.8298 1482868800 0.8311 1482876000 0.8300 1482883200 0.8299 1482890400 0.8299 1482897600 0.8271 1482904800 0.8299 1482912000 0.8297 1482919200 0.8291 1482926400 0.8297 1482933600 0.8293 1482940800 0.8297 1482948000 0.8299 1482955200 0.8272 1482962400 0.8298 1482969600 0.8304 1482976800 0.8301 1482984000 0.8269 1482991200 0.8388 1482998400 0.8305 1483005600 0.8300 1483012800 0.8302 1483020000 0.8271 1483027200 0.8305 1483034400 0.8270 1483041600 0.8246 1483048800 0.8273 1483056000 0.8278 1483063200 0.8267 1483070400 0.8270 1483077600 0.8270 1483084800 0.8280 1483092000 0.8276 1483099200 0.8285 1483106400 0.8278 1483113600 0.8311 1483120800 0.8303 1483128000 0.8276 1483135200 0.8272 1483142400 0.8275 1483149600 0.8272 1483156800 0.8277 1483164000 0.8277 1483171200 0.8278 1483178400 0.8274 1483185600 0.8274 1483192800 0.8271 1483200000 0.8276 1483207200 0.8274 1483214400 0.8309 1483221600 0.8302 1483236000 0.8303 1483228800 0.8304 1483243200 0.8305 1483250400 0.8302 1483257600 0.8307 1483264800 0.8303 1483272000 0.8336 1483279200 0.8336 1483286400 0.8280 1483293600 0.8336 1483300800 0.8339 1483308000 0.8337 1483315200 0.8343 1483322400 0.8336 1483329600 0.8346 1483336800 0.8344 1483344000 0.8339 1483351200 0.8341 1483358400 0.8366 1483365600 0.8364 1483372800 0.8217 1483380000 0.8215 1483387200 0.8220 1483394400 0.8218 1483401600 0.8219 1483408800 0.8215 1483416000 0.8218 1483423200 0.8362 1483430400 0.8368 1483437600 0.8363 1483444800 0.8398 1483452000 0.8401 1483459200 0.8396 1483466400 0.8461 1483473600 0.8398 1483480800 0.8397 1483488000 0.8338 1483495200 0.8330 1483502400 0.8332 1483509600 0.8331 1483516800 0.8334 1483524000 0.8305 1483531200 0.8396 1483538400 0.8390 1483545600 0.8393 1483552800 0.8388 1483560000 0.8392 1483567200 0.8389 1483574400 0.8417 1483581600 0.8476 1483588800 0.8479 1483596000 0.8479 1483603200 0.8484 1483610400 0.8412 1483617600 0.8419 1483624800 0.8410 1483632000 0.8415 1483639200 0.8436 1483646400 0.8418 1483653600 0.8478 1483660800 0.8423 1483668000 0.8425 1483675200 0.8424 1483682400 0.8416 1483689600 0.8383 1483696800 0.8407 1483704000 0.8473 1483711200 0.8411 1483718400 0.8410 1483725600 0.8406 1483732800 0.8406 1483740000 0.8404 1483747200 0.8415 1483754400 0.8408 1483761600 0.8413 1483768800 0.8404 1483776000 0.8408 1483783200 0.8405 1483790400 0.8412 1483797600 0.8402 1483804800 0.8407 1483812000 0.8401 1483819200 0.8408 1483826400 0.8406 1483833600 0.8407 1483840800 0.8404 1483848000 0.8405 1483855200 0.8407 1483862400 0.8411 1483869600 0.8405 1483876800 0.8409 1483884000 0.8404 1483891200 0.8410 1483898400 0.8408 1483905600 0.8410 1483912800 0.8408 1483920000 0.8407 1483927200 0.8409 1483934400 0.8404 1483941600 0.8402 1483948800 0.8406 1483956000 0.8404 1483963200 0.8407 1483970400 0.8402 1483977600 0.8407 1483984800 0.8406 1483992000 0.8413 1483999200 0.8407 1484006400 0.8415 1484013600 0.8398 1484020800 0.8398 1484028000 0.8397 1484035200 0.8372 1484042400 0.8354 1484049600 0.8355 1484056800 0.8349 1484064000 0.8350 1484071200 0.8352 1484078400 0.8355 1484085600 0.8350 1484092800 0.8349 1484100000 0.8347 1484107200 0.8346 1484114400 0.8340 1484121600 0.8340 1484128800 0.8347 1484136000 0.8336 1484143200 0.8338 1484150400 0.8337 1484157600 0.8271 1484164800 0.8265 1484172000 0.8315 1484179200 0.8322 1484186400 0.8318 1484193600 0.8363 1484200800 0.8363 1484208000 0.8358 1484215200 0.8353 1484222400 0.8352 1484229600 0.8358 1484236800 0.8353 1484244000 0.8468 1484251200 0.8434 1484258400 0.8312 1484265600 0.8322 1484272800 0.8312 1484280000 0.8314 1484287200 0.8320 1484294400 0.8326 1484301600 0.8315 1484308800 0.8321 1484316000 0.8312 1484323200 0.8316 1484330400 0.8339 1484337600 0.8331 1484344800 0.8328 1484352000 0.8333 1484359200 0.8324 1484366400 0.8332 1484373600 0.8329 1484380800 0.8329 1484388000 0.8334 1484395200 0.8331 1484402400 0.8327 1484409600 0.8330 1484416800 0.8331 1484424000 0.8335 1484431200 0.8327 1484438400 0.8330 1484445600 0.8327 1484452800 0.8333 1484460000 0.8331 1484467200 0.8337 1484474400 0.8334 1484481600 0.8335 1484488800 0.8327 1484496000 0.8331 1484503200 0.8325 1484510400 0.8331 1484517600 0.8326 1484524800 0.8414 1484532000 0.8414 1484539200 0.8413 1484546400 0.8409 1484553600 0.8413 1484560800 0.8321 1484568000 0.8324 1484575200 0.8324 1484582400 0.8329 1484589600 0.8317 1484596800 0.8326 1484604000 0.8319 1484611200 0.8408 1484618400 0.8406 1484625600 0.8410 1484632800 0.8321 1484640000 0.8324 1484647200 0.8324 1484654400 0.8325 1484661600 0.8322 1484668800 0.8319 1484676000 0.8312 1484683200 0.8318 1484690400 0.8311 1484697600 0.8313 1484704800 0.8310 1484712000 0.8314 1484719200 0.8310 1484726400 0.8315 1484733600 0.8423 1484740800 0.8432 1484748000 0.8366 1484755200 0.8367 1484762400 0.8363 1484769600 0.8360 1484776800 0.8355 1484784000 0.8361 1484791200 0.8356 1484798400 0.8359 1484805600 0.8384 1484812800 0.8386 1484820000 0.8383 1484827200 0.8379 1484834400 0.8381 1484841600 0.8379 1484848800 0.8370 1484856000 0.8369 1484863200 0.8364 1484870400 0.8311 1484877600 0.8308 1484884800 0.8306 1484892000 0.8302 1484899200 0.8310 1484906400 0.8305 1484913600 0.8305 1484920800 0.8338 1484928000 0.8367 1484935200 0.8367 1484942400 0.8392 1484949600 0.8383 1484956800 0.8503 1484964000 0.8498 1484971200 0.8505 1484978400 0.8381 1484985600 0.8382 1484992800 0.8380 1485000000 0.8388 1485007200 0.8384 1485014400 0.8385 1485021600 0.8380 1485028800 0.8381 1485036000 0.8384 1485043200 0.8384 1485050400 0.8378 1485057600 0.8382 1485064800 0.8383 1485072000 0.8389 1485079200 0.8380 1485086400 0.8388 1485093600 0.8383 1485100800 0.8390 1485108000 0.8383 1485115200 0.8390 1485122400 0.8388 1485129600 0.8391 1485136800 0.8386 1485144000 0.8392 1485151200 0.8389 1485158400 0.8394 1485165600 0.8384 1485172800 0.8398 1485180000 0.8388 1485187200 0.8392 1485194400 0.8386 1485201600 0.8391 1485208800 0.8352 1485216000 0.8392 1485223200 0.8389 1485230400 0.8368 1485237600 0.8364 1485244800 0.8392 1485252000 0.8388 1485259200 0.8391 1485266400 0.8395 1485273600 0.8387 1485280800 0.8384 1485288000 0.8397 1485295200 0.8387 1485302400 0.8393 1485309600 0.8383 1485316800 0.8390 1485324000 0.8385 1485331200 0.8393 1485338400 0.8387 1485345600 0.8391 1485352800 0.8380 1485360000 0.8384 1485367200 0.8386 1485374400 0.8382 1485381600 0.8376 1485388800 0.8381 1485396000 0.8379 1485403200 0.8385 1485410400 0.8385 1485417600 0.8420 1485424800 0.8417 1485432000 0.8420 1485439200 0.8406 1485446400 0.8404 1485453600 0.8429 1485460800 0.8410 1485468000 0.8501 1485475200 0.8526 1485482400 0.8494 1485489600 0.8527 1485496800 0.8521 1485504000 0.8525 1485511200 0.8518 1485518400 0.8520 1485525600 0.8515 1485532800 0.8547 1485540000 0.8542 1485547200 0.8544 1485554400 0.8542 1485561600 0.8546 1485568800 0.8539 1485576000 0.8543 1485583200 0.8543 1485590400 0.8545 1485597600 0.8542 1485604800 0.8545 1485612000 0.8544 1485619200 0.8518 1485626400 0.8507 1485633600 0.8395 1485640800 0.8420 1485648000 0.8420 1485655200 0.8419 1485662400 0.8422 1485669600 0.8421 1485676800 0.8421 1485684000 0.8418 1485691200 0.8422 1485698400 0.8420 1485705600 0.8420 1485712800 0.8414 1485720000 0.8420 1485727200 0.8417 1485734400 0.8421 1485741600 0.8417 1485748800 0.8419 1485756000 0.8386 1485763200 0.8402 1485770400 0.8391 1485777600 0.8394 1485784800 0.8358 1485792000 0.8362 1485799200 0.8368 1485806400 0.8372 1485813600 0.8392 1485820800 0.8394 1485828000 0.8394 1485835200 0.8393 1485842400 0.8389 1485849600 0.8394 1485856800 0.8389 1485864000 0.8389 1485871200 0.8360 1485878400 0.8369 1485885600 0.8357 1485892800 0.8358 1485900000 0.8349 1485914400 0.8351 1485907200 0.8357 1485921600 0.8358 1485928800 0.8351 1485936000 0.8355 1485943200 0.8376 1485950400 0.8381 1485957600 0.8381 1485964800 0.8386 1485972000 0.8371 1485979200 0.8372 1485986400 0.8366 1485993600 0.8375 1486000800 0.8373 1486008000 0.8374 1486015200 0.8377 1486022400 0.8373 1486029600 0.8370 1486036800 0.8374 1486044000 0.8369 1486051200 0.8370 1486058400 0.8399 1486065600 0.8323 1486072800 0.8374 1486080000 0.8375 1486087200 0.8369 1486094400 0.8372 1486101600 0.8370 1486108800 0.8383 1486116000 0.8372 1486123200 0.8412 1486130400 0.8374 1486137600 0.8377 1486144800 0.8377 1486152000 0.8379 1486159200 0.8379 1486166400 0.8380 1486173600 0.8374 1486180800 0.8382 1486188000 0.8382 1486195200 0.8379 1486202400 0.8374 1486209600 0.8376 1486216800 0.8370 1486224000 0.8377 1486231200 0.8370 1486238400 0.8376 1486245600 0.8370 1486252800 0.8378 1486260000 0.8374 1486267200 0.8380 1486274400 0.8372 1486281600 0.8367 1486288800 0.8365 1486296000 0.8370 1486303200 0.8367 1486310400 0.8373 1486317600 0.8369 1486324800 0.8374 1486332000 0.8364 1486339200 0.8368 1486346400 0.8367 1486353600 0.8368 1486360800 0.8371 1486368000 0.8377 1486375200 0.8373 1486382400 0.8381 1486389600 0.8374 1486396800 0.8378 1486404000 0.8367 1486411200 0.8344 1486418400 0.8374 1486425600 0.8375 1486432800 0.8371 1486440000 0.8382 1486447200 0.8379 1486454400 0.8389 1486461600 0.8372 1486468800 0.8373 1486476000 0.8369 1486483200 0.8375 1486490400 0.8367 1486497600 0.8376 1486504800 0.8340 1486512000 0.8348 1486519200 0.8369 1486526400 0.8378 1486533600 0.8370 1486540800 0.8372 1486548000 0.8369 1486555200 0.8372 1486562400 0.8371 1486569600 0.8369 1486576800 0.8359 1486584000 0.8357 1486591200 0.8353 1486598400 0.8356 1486605600 0.8375 1486612800 0.8331 1486620000 0.8325 1486627200 0.8330 1486634400 0.8319 1486641600 0.8322 1486648800 0.8315 1486656000 0.8404 1486663200 0.8397 1486670400 0.8399 1486677600 0.8396 1486684800 0.8400 1486692000 0.8421 1486699200 0.8426 1486706400 0.8392 1486713600 0.8425 1486720800 0.8428 1486728000 0.8428 1486735200 0.8421 1486742400 0.8341 1486749600 0.8340 1486756800 0.8332 1486764000 0.8329 1486771200 0.8416 1486778400 0.8414 1486785600 0.8333 1486792800 0.8331 1486800000 0.8339 1486807200 0.8330 1486814400 0.8333 1486821600 0.8329 1486828800 0.8339 1486836000 0.8331 1486843200 0.8336 1486850400 0.8332 1486857600 0.8335 1486864800 0.8330 1486872000 0.8334 1486879200 0.8332 1486886400 0.8344 1486893600 0.8335 1486900800 0.8341 1486908000 0.8330 1486915200 0.8332 1486922400 0.8326 1486929600 0.8330 1486936800 0.8331 1486944000 0.8331 1486951200 0.8340 1486958400 0.8342 1486965600 0.8335 1486972800 0.8338 1486980000 0.8334 1486987200 0.8330 1486994400 0.8329 1487001600 0.8361 1487008800 0.8297 1487016000 0.8294 1487023200 0.8284 1487030400 0.8289 1487037600 0.8287 1487044800 0.8286 1487052000 0.8284 1487059200 0.8284 1487066400 0.8289 1487073600 0.8294 1487080800 0.8297 1487088000 0.8290 1487095200 0.8293 1487102400 0.8287 1487109600 0.8279 1487116800 0.8282 1487124000 0.8279 1487131200 0.8290 1487138400 0.8280 1487145600 0.8285 1487152800 0.8283 1487160000 0.8279 1487167200 0.8275 1487174400 0.8289 1487181600 0.8283 1487188800 0.8292 1487196000 0.8281 1487203200 0.8286 1487210400 0.8284 1487217600 0.8288 1487224800 0.8287 1487232000 0.8292 1487239200 0.8287 1487246400 0.8290 1487253600 0.8291 1487260800 0.8232 1487268000 0.8227 1487275200 0.8233 1487282400 0.8174 1487289600 0.8179 1487296800 0.8174 1487304000 0.8182 1487311200 0.8172 1487318400 0.8177 1487325600 0.8172 1487332800 0.8162 1487340000 0.8181 1487347200 0.8192 1487354400 0.8186 1487361600 0.8158 1487368800 0.8178 1487376000 0.8179 1487383200 0.8178 1487390400 0.8175 1487397600 0.8171 1487404800 0.8176 1487412000 0.8175 1487419200 0.8180 1487426400 0.8176 1487433600 0.8179 1487440800 0.8175 1487448000 0.8185 1487455200 0.8179 1487462400 0.8181 1487469600 0.8179 1487476800 0.8184 1487484000 0.8175 1487491200 0.8180 1487498400 0.8180 1487505600 0.8207 1487512800 0.8203 1487520000 0.8204 1487527200 0.8200 1487534400 0.8202 1487541600 0.8199 1487548800 0.8205 1487556000 0.8204 1487563200 0.8176 1487570400 0.8170 1487577600 0.8200 1487584800 0.8286 1487592000 0.8200 1487599200 0.8202 1487606400 0.8209 1487613600 0.8195 1487620800 0.8198 1487628000 0.8202 1487635200 0.8206 1487642400 0.8203 1487649600 0.8203 1487656800 0.8202 1487664000 0.8201 1487671200 0.8174 1487678400 0.8170 1487685600 0.8170 1487692800 0.8198 1487700000 0.8206 1487707200 0.8210 1487714400 0.8187 1487721600 0.8187 1487728800 0.8189 1487736000 0.8189 1487743200 0.8192 1487750400 0.8188 1487757600 0.8185 1487764800 0.8193 1487772000 0.8238 1487779200 0.8269 1487786400 0.8272 1487793600 0.8270 1487800800 0.8234 1487808000 0.8266 1487815200 0.8264 1487822400 0.8240 1487829600 0.8241 1487836800 0.8266 1487844000 0.8269 1487851200 0.8274 1487858400 0.8268 1487865600 0.8374 1487872800 0.8373 1487880000 0.8377 1487887200 0.8372 1487894400 0.8373 1487901600 0.8370 1487908800 0.8370 1487916000 0.8366 1487923200 0.8368 1487930400 0.8364 1487937600 0.8395 1487944800 0.8390 1487952000 0.8389 1487959200 0.8383 1487966400 0.8362 1487973600 0.8360 1487980800 0.8360 1487988000 0.8365 1487995200 0.8359 1487995200 0.8359 1487995200 0.8359 1487995200 0.8359 1488002400 0.8357 1488009600 0.8360 1488016800 0.8356 1488024000 0.8359 1488031200 0.8361 1488038400 0.8362 1488045600 0.8359 1488052800 0.8361 1488060000 0.8331 1488067200 0.8332 1488074400 0.8327 1488081600 0.8329 1488088800 0.8327 1488096000 0.8330 1488103200 0.8327 1488110400 0.8328 1488117600 0.8327 1488124800 0.8328 1488132000 0.8328 1488139200 0.8329 1488146400 0.8328 1488153600 0.8329 1488160800 0.8327 1488168000 0.8327 1488175200 0.8323 1488182400 0.8328 1488189600 0.8323 1488196800 0.8322 1488204000 0.8317 1488211200 0.8314 1488218400 0.8308 1488225600 0.8305 1488232800 0.8303 1488240000 0.8261 1488247200 0.8264 1488254400 0.8347 1488261600 0.8346 1488268800 0.8355 1488276000 0.8368 1488283200 0.8365 1488290400 0.8354 1488297600 0.8265 1488304800 0.8260 1488312000 0.8262 1488319200 0.8260 1488333600 0.8258 1488326400 0.8261 1488340800 0.8231 1488348000 0.8256 1488355200 0.8258 1488362400 0.8257 1488369600 0.8367 1488376800 0.8366 1488384000 0.8450 1488391200 0.8448 1488398400 0.8455 1488405600 0.8423 1488412800 0.8453 1488420000 0.8454 1488427200 0.8458 1488434400 0.8365 1488441600 0.8370 1488448800 0.8365 1488456000 0.8366 1488463200 0.8365 1488470400 0.8367 1488477600 0.8363 1488484800 0.8370 1488492000 0.8382 1488499200 0.8385 1488506400 0.8465 1488513600 0.8466 1488520800 0.8513 1488528000 0.8499 1488535200 0.8490 1488542400 0.8492 1488549600 0.8485 1488556800 0.8453 1488564000 0.8453 1488571200 0.8428 1488578400 0.8456 1488585600 0.8450 1488592800 0.8447 1488600000 0.8451 1488607200 0.8448 1488614400 0.8452 1488621600 0.8448 1488628800 0.8453 1488636000 0.8445 1488643200 0.8447 1488650400 0.8445 1488657600 0.8462 1488664800 0.8448 1488672000 0.8420 1488679200 0.8421 1488686400 0.8419 1488693600 0.8415 1488700800 0.8417 1488708000 0.8416 1488715200 0.8416 1488722400 0.8412 1488729600 0.8413 1488736800 0.8418 1488744000 0.8414 1488751200 0.8439 1488758400 0.8438 1488765600 0.8437 1488772800 0.8437 1488780000 0.8407 1488787200 0.8436 1488794400 0.8435 1488801600 0.8440 1488808800 0.8436 1488816000 0.8435 1488823200 0.8425 1488830400 0.8426 1488837600 0.8422 1488844800 0.8407 1488852000 0.8410 1488859200 0.8417 1488866400 0.8391 1488873600 0.8406 1488880800 0.8394 1488888000 0.8386 1488895200 0.8381 1488902400 0.8378 1488909600 0.8373 1488916800 0.8374 1488924000 0.8371 1488931200 0.8380 1488938400 0.8378 1488945600 0.8369 1488952800 0.8371 1488960000 0.8372 1488967200 0.8368 1488974400 0.8371 1488981600 0.8367 1488988800 0.8370 1488996000 0.8257 1489003200 0.8263 1489010400 0.8372 1489017600 0.8300 1489024800 0.8317 1489032000 0.8320 1489039200 0.8316 1489046400 0.8312 1489053600 0.8222 1489060800 0.8333 1489068000 0.8327 1489075200 0.8328 1489082400 0.8349 1489089600 0.8355 1489096800 0.8354 1489104000 0.8355 1489111200 0.8349 1489118400 0.8352 1489125600 0.8318 1489132800 0.8357 1489140000 0.8348 1489147200 0.8352 1489154400 0.8350 1489161600 0.8325 1489168800 0.8347 1489176000 0.8346 1489183200 0.8368 1489190400 0.8342 1489197600 0.8344 1489204800 0.8316 1489212000 0.8341 1489219200 0.8341 1489226400 0.8342 1489233600 0.8338 1489240800 0.8340 1489248000 0.8340 1489255200 0.8337 1489262400 0.8339 1489269600 0.8344 1489276800 0.8348 1489284000 0.8339 1489291200 0.8350 1489298400 0.8345 1489305600 0.8344 1489312800 0.8345 1489320000 0.8345 1489327200 0.8342 1489334400 0.8345 1489341600 0.8347 1489348800 0.8341 1489356000 0.8339 1489363200 0.8341 1489370400 0.8335 1489377600 0.8338 1489384800 0.8335 1489392000 0.8259 1489399200 0.8247 1489406400 0.8252 1489413600 0.8251 1489420800 0.8294 1489428000 0.8285 1489435200 0.8300 1489442400 0.8278 1489449600 0.8281 1489456800 0.8277 1489464000 0.8300 1489471200 0.8297 1489478400 0.8285 1489485600 0.8288 1489492800 0.8287 1489500000 0.8283 1489507200 0.8261 1489514400 0.8229 1489521600 0.8226 1489528800 0.8223 1489536000 0.8230 1489543200 0.8199 1489550400 0.8208 1489557600 0.8313 1489564800 0.8249 1489572000 0.8185 1489579200 0.8246 1489586400 0.8243 1489593600 0.8242 1489600800 0.8237 1489608000 0.8238 1489615200 0.8237 1489622400 0.8160 1489629600 0.8156 1489636800 0.8241 1489644000 0.8236 1489651200 0.8239 1489658400 0.8234 1489665600 0.8234 1489672800 0.8235 1489680000 0.8318 1489687200 0.8234 1489694400 0.8238 1489701600 0.8234 1489708800 0.8233 1489716000 0.8260 1489723200 0.8262 1489730400 0.8256 1489737600 0.8288 1489744800 0.8282 1489752000 0.8286 1489759200 0.8283 1489766400 0.8287 1489773600 0.8281 1489780800 0.8280 1489788000 0.8280 1489795200 0.8254 1489802400 0.8221 1489809600 0.8227 1489816800 0.8253 1489824000 0.8370 1489831200 0.8255 1489838400 0.8227 1489845600 0.8224 1489852800 0.8228 1489860000 0.8225 1489867200 0.8256 1489874400 0.8258 1489881600 0.8257 1489888800 0.8255 1489896000 0.8263 1489903200 0.8257 1489910400 0.8243 1489917600 0.8231 1489924800 0.8233 1489932000 0.8172 1489939200 0.8152 1489946400 0.8148 1489953600 0.8148 1489960800 0.8119 1489968000 0.8148 1489975200 0.8144 1489982400 0.8151 1489989600 0.8143 1489996800 0.8147 1490004000 0.8142 1490011200 0.8171 1490018400 0.8168 1490025600 0.8169 1490032800 0.8167 1490040000 0.8249 1490047200 0.8246 1490054400 0.8216 1490061600 0.8239 1490068800 0.8243 1490076000 0.8242 1490083200 0.8254 1490090400 0.8246 1490097600 0.8247 1490104800 0.8264 1490112000 0.8245 1490119200 0.8244 1490126400 0.8249 1490133600 0.8214 1490140800 0.8246 1490148000 0.8243 1490155200 0.8245 1490162400 0.8240 1490169600 0.8245 1490176800 0.8241 1490184000 0.8244 1490191200 0.8240 1490198400 0.8242 1490205600 0.8213 1490212800 0.8241 1490220000 0.8212 1490227200 0.8217 1490234400 0.8217 1490241600 0.8217 1490248800 0.8214 1490256000 0.8214 1490263200 0.8211 1490270400 0.8215 1490277600 0.9074 1490284800 0.9070 1490292000 0.9061 1490299200 0.9095 1490306400 0.9094 1490313600 0.9098 1490320800 0.9096 1490328000 0.9089 1490335200 0.9085 1490342400 0.9089 1490349600 0.9102 1490356800 0.9089 1490364000 0.9081 1490371200 0.9089 1490378400 0.9087 1490385600 0.9092 1490392800 0.9087 1490400000 0.9089 1490407200 0.9084 1490414400 0.9089 1490421600 0.9084 1490428800 0.9090 1490436000 0.9084 1490443200 0.9085 1490450400 0.9087 1490457600 0.9033 1490464800 0.9035 1490472000 0.8986 1490479200 0.9001 1490486400 0.9004 1490493600 0.9004 1490500800 0.9070 1490508000 0.9061 1490515200 0.8954 1490522400 0.8953 1490529600 0.8953 1490536800 0.8948 1490544000 0.8947 1490551200 0.8944 1490558400 0.8948 1490565600 0.8943 1490572800 0.8951 1490580000 0.8946 1490587200 0.8950 1490594400 0.8921 1490601600 0.8962 1490608800 0.8954 1490616000 0.8964 1490623200 0.8963 1490630400 0.8952 1490637600 0.8945 1490644800 0.8951 1490652000 0.8944 1490659200 0.8946 1490666400 0.8940 1490673600 0.8947 1490680800 0.8948 1490688000 0.8954 1490695200 0.8942 1490702400 0.8947 1490709600 0.8951 1490716800 0.8955 1490724000 0.8951 1490731200 0.8956 1490738400 0.8941 1490745600 0.8939 1490752800 0.8912 1490760000 0.8916 1490767200 0.8915 1490774400 0.8889 1490781600 0.8878 1490788800 0.8885 1490796000 0.8881 1490803200 0.8887 1490810400 0.8912 1490817600 0.8916 1490824800 0.8882 1490832000 0.8913 1490839200 0.8914 1490846400 0.8911 1490853600 0.8906 1490860800 0.8833 1490868000 0.8906 1490875200 0.8909 1490882400 0.8911 1490889600 0.8911 1490896800 0.8905 1490904000 0.8909 1490911200 0.8874 1490918400 0.8903 1490925600 0.8899 1490932800 0.8902 1490940000 0.8890 1490947200 0.8893 1490954400 0.8860 1490961600 0.8861 1490968800 0.8860 1490976000 0.8977 1490983200 0.8971 1490990400 0.8863 1490997600 0.8861 1491012000 0.8866 1491004800 0.8863 1491019200 0.8874 1491026400 0.8864 1491033600 0.8869 1491040800 0.8865 1491048000 0.8896 1491055200 0.8893 1491062400 0.8896 1491069600 0.8893 1491076800 0.8902 1491084000 0.8893 1491091200 0.8893 1491098400 0.8889 1491105600 0.8895 1491112800 0.8892 1491120000 0.8896 1491127200 0.8892 1491134400 0.8898 1491141600 0.8890 1491148800 0.8892 1491156000 0.8888 1491163200 0.8889 1491170400 0.8883 1491177600 0.8890 1491184800 0.8884 1491192000 0.8889 1491199200 0.8884 1491206400 0.8888 1491213600 0.8886 1491220800 0.8890 1491228000 0.8887 1491235200 0.8892 1491242400 0.8888 1491249600 0.8891 1491256800 0.8891 1491264000 0.8895 1491271200 0.8887 1491278400 0.8898 1491285600 0.8885 1491292800 0.8892 1491300000 0.8892 1491307200 0.8890 1491314400 0.8887 1491321600 0.8886 1491328800 0.8882 1491336000 0.8885 1491343200 0.8878 1491350400 0.8884 1491357600 0.8879 1491364800 0.8892 1491372000 0.8886 1491379200 0.8887 1491386400 0.8877 1491393600 0.8874 1491400800 0.8874 1491408000 0.8874 1491415200 0.8850 1491422400 0.8874 1491429600 0.8876 1491436800 0.8877 1491444000 0.8873 1491451200 0.8876 1491458400 0.8876 1491465600 0.8882 1491472800 0.8877 1491480000 0.8877 1491487200 0.8870 1491494400 0.8870 1491501600 0.8866 1491508800 0.8866 1491516000 0.8859 1491523200 0.8869 1491530400 0.8862 1491537600 0.8866 1491544800 0.8862 1491552000 0.8863 1491559200 0.8861 1491566400 0.8864 1491573600 0.8861 1491580800 0.8863 1491588000 0.8828 1491595200 0.8858 1491602400 0.8859 1491609600 0.8858 1491616800 0.8855 1491624000 0.8858 1491631200 0.8865 1491638400 0.8867 1491645600 0.8863 1491652800 0.8866 1491660000 0.8851 1491667200 0.8854 1491674400 0.8850 1491681600 0.8853 1491688800 0.8849 1491696000 0.8854 1491703200 0.8850 1491710400 0.8856 1491717600 0.8851 1491724800 0.8963 1491732000 0.8959 1491739200 0.8963 1491746400 0.8960 1491753600 0.8962 1491760800 0.8958 1491768000 0.8958 1491775200 0.8953 1491782400 0.8848 1491789600 0.8846 1491796800 0.8848 1491804000 0.8844 1491811200 0.8858 1491818400 0.8846 1491825600 0.8846 1491832800 0.8838 1491840000 0.8844 1491847200 0.8838 1491854400 0.8839 1491861600 0.8834 1491868800 0.8838 1491876000 0.8834 1491883200 0.8839 1491890400 0.8834 1491897600 0.8808 1491904800 0.8838 1491912000 0.8950 1491919200 0.8941 1491926400 0.8939 1491933600 0.8937 1491940800 0.8914 1491948000 0.8825 1491955200 0.8830 1491962400 0.8829 1491969600 0.8832 1491976800 0.8833 1491984000 0.8834 1491991200 0.8835 1491998400 0.8834 1492005600 0.8832 1492012800 0.8839 1492020000 0.8827 1492027200 0.8693 1492034400 0.8829 1492041600 0.8694 1492048800 0.8829 1492056000 0.8835 1492063200 0.8828 1492070400 0.8830 1492077600 0.8822 1492084800 0.8802 1492092000 0.8800 1492099200 0.8834 1492106400 0.8827 1492113600 0.8824 1492120800 0.8818 1492128000 0.8794 1492135200 0.8794 1492142400 0.8826 1492149600 0.8820 1492156800 0.8792 1492164000 0.8815 1492171200 0.8793 1492178400 0.8789 1492185600 0.8790 1492192800 0.8789 1492200000 0.8789 1492207200 0.8785 1492214400 0.8789 1492221600 0.8786 1492228800 0.8789 1492236000 0.8784 1492243200 0.8788 1492250400 0.8787 1492257600 0.8788 1492264800 0.8783 1492272000 0.8788 1492279200 0.8786 1492286400 0.8787 1492293600 0.8784 1492300800 0.8788 1492308000 0.8785 1492315200 0.8788 1492322400 0.8788 1492329600 0.8790 1492336800 0.8785 1492344000 0.8788 1492351200 0.8786 1492358400 0.8787 1492365600 0.8786 1492372800 0.8787 1492380000 0.8757 1492387200 0.8788 1492394400 0.8784 1492401600 0.8788 1492408800 0.8786 1492416000 0.8788 1492423200 0.8787 1492430400 0.8790 1492437600 0.8792 1492444800 0.8793 1492452000 0.8790 1492459200 0.8765 1492466400 0.8737 1492473600 0.8741 1492480800 0.8732 1492488000 0.8736 1492495200 0.8757 1492502400 0.8761 1492509600 0.8757 1492516800 0.8761 1492524000 0.8757 1492531200 0.8756 1492538400 0.8777 1492545600 0.8811 1492552800 0.8804 1492560000 0.8813 1492567200 0.8801 1492574400 0.8804 1492581600 0.8707 1492588800 0.8655 1492596000 0.8651 1492603200 0.8700 1492610400 0.8701 1492617600 0.8782 1492624800 0.8778 1492632000 0.8784 1492639200 0.8785 1492646400 0.8784 1492653600 0.8783 1492660800 0.8787 1492668000 0.8791 1492675200 0.8898 1492682400 0.8870 1492689600 0.8760 1492696800 0.8777 1492704000 0.8805 1492711200 0.8799 1492718400 0.8777 1492725600 0.8772 1492732800 0.8780 1492740000 0.8771 1492747200 0.8776 1492754400 0.8748 1492761600 0.8749 1492768800 0.8607 1492776000 0.8743 1492783200 0.8748 1492790400 0.8854 1492797600 0.8842 1492804800 0.8741 1492812000 0.8737 1492819200 0.8743 1492826400 0.8739 1492833600 0.8751 1492840800 0.8739 1492848000 0.8720 1492855200 0.8702 1492862400 0.8704 1492869600 0.8672 1492876800 0.8700 1492884000 0.8690 1492891200 0.8693 1492898400 0.8693 1492905600 0.8696 1492912800 0.8693 1492920000 0.8695 1492927200 0.8693 1492934400 0.8697 1492941600 0.8693 1492948800 0.8696 1492956000 0.8702 1492963200 0.8696 1492970400 0.8699 1492977600 0.8705 1492984800 0.8695 1492992000 0.8696 1492999200 0.8692 1493006400 0.8697 1493013600 0.8696 1493020800 0.8700 1493028000 0.8691 1493035200 0.8694 1493042400 0.8741 1493049600 0.8636 1493056800 0.8661 1493064000 0.8663 1493071200 0.8657 1493078400 0.8662 1493085600 0.8658 1493092800 0.8770 1493100000 0.8762 1493107200 0.8770 1493114400 0.8654 1493121600 0.8649 1493128800 0.8577 1493136000 0.8580 1493143200 0.8581 1493150400 0.8583 1493157600 0.8557 1493164800 0.8554 1493172000 0.8548 1493179200 0.8583 1493186400 0.8581 1493193600 0.8585 1493200800 0.8576 1493208000 0.8578 1493215200 0.8572 1493222400 0.8579 1493229600 0.8577 1493236800 0.8553 1493244000 0.8577 1493251200 0.8581 1493258400 0.8577 1493265600 0.8587 1493272800 0.8584 1493280000 0.8577 1493287200 0.8574 1493294400 0.8601 1493301600 0.8595 1493308800 0.8569 1493316000 0.8571 1493323200 0.8576 1493330400 0.8563 1493337600 0.8566 1493344800 0.8561 1493352000 0.8565 1493359200 0.8565 1493366400 0.8565 1493373600 0.8553 1493380800 0.8558 1493388000 0.8553 1493395200 0.8554 1493402400 0.8580 1493409600 0.8585 1493416800 0.8575 1493424000 0.8576 1493431200 0.8574 1493438400 0.8576 1493445600 0.8570 1493452800 0.8575 1493460000 0.8566 1493467200 0.8575 1493474400 0.8574 1493481600 0.8572 1493488800 0.8567 1493496000 0.8571 1493503200 0.8570 1493510400 0.8565 1493517600 0.8564 1493524800 0.8539 1493532000 0.8565 1493539200 0.8568 1493546400 0.8562 1493553600 0.8565 1493560800 0.8561 1493568000 0.8566 1493575200 0.8560 1493582400 0.8570 1493589600 0.8540 1493604000 0.8539 1493596800 0.8570 1493611200 0.8568 1493618400 0.8569 1493625600 0.8565 1493632800 0.8561 1493640000 0.8565 1493647200 0.8561 1493654400 0.8564 1493661600 0.8561 1493668800 0.8535 1493676000 0.8532 1493683200 0.8537 1493690400 0.8534 1493697600 0.8534 1493704800 0.8531 1493712000 0.8535 1493719200 0.8529 1493726400 0.8529 1493733600 0.8532 1493740800 0.8532 1493748000 0.8533 1493755200 0.8530 1493762400 0.8528 1493769600 0.8532 1493776800 0.8530 1493784000 0.8534 1493791200 0.8530 1493798400 0.8532 1493805600 0.8531 1493812800 0.8534 1493820000 0.8419 1493827200 0.8423 1493834400 0.8416 1493841600 0.8418 1493848800 0.8411 1493856000 0.8389 1493863200 0.8492 1493870400 0.8493 1493877600 0.8488 1493884800 0.8518 1493892000 0.8402 1493899200 0.8412 1493906400 0.8405 1493913600 0.8404 1493920800 0.8401 1493928000 0.8507 1493935200 0.8477 1493942400 0.8503 1493949600 0.8499 1493956800 0.8500 1493964000 0.8497 1493971200 0.8499 1493978400 0.8494 1493985600 0.8498 1493992800 0.8496 1494000000 0.8499 1494007200 0.8497 1494014400 0.8500 1494021600 0.8495 1494028800 0.8501 1494036000 0.8495 1494043200 0.8497 1494050400 0.8493 1494057600 0.8497 1494064800 0.8493 1494072000 0.8495 1494079200 0.8492 1494086400 0.8497 1494093600 0.8490 1494100800 0.8470 1494108000 0.8466 1494115200 0.8470 1494122400 0.8468 1494129600 0.8469 1494136800 0.8467 1494144000 0.8470 1494151200 0.8468 1494158400 0.8468 1494165600 0.8411 1494172800 0.8414 1494180000 0.8302 1494187200 0.8360 1494194400 0.8359 1494201600 0.8361 1494208800 0.8359 1494216000 0.8360 1494223200 0.8356 1494230400 0.8361 1494237600 0.8464 1494244800 0.8360 1494252000 0.8356 1494259200 0.8358 1494266400 0.8353 1494273600 0.8327 1494280800 0.8325 1494288000 0.8381 1494295200 0.8377 1494302400 0.8383 1494309600 0.8379 1494316800 0.8381 1494324000 0.8377 1494331200 0.8380 1494338400 0.8376 1494345600 0.8381 1494352800 0.8377 1494360000 0.8382 1494367200 0.8351 1494374400 0.8352 1494381600 0.8379 1494388800 0.8378 1494396000 0.8377 1494403200 0.8379 1494410400 0.8352 1494417600 0.8383 1494424800 0.8375 1494432000 0.8378 1494439200 0.8376 1494446400 0.8378 1494453600 0.8351 1494460800 0.8379 1494468000 0.8371 1494475200 0.8382 1494482400 0.8372 1494489600 0.8373 1494496800 0.8265 1494504000 0.8264 1494511200 0.8258 1494518400 0.8241 1494525600 0.8261 1494532800 0.8266 1494540000 0.8256 1494547200 0.8260 1494554400 0.8228 1494561600 0.8256 1494568800 0.8257 1494576000 0.8286 1494583200 0.8281 1494590400 0.8283 1494597600 0.8284 1494604800 0.8288 1494612000 0.8287 1494619200 0.8296 1494626400 0.8291 1494633600 0.8287 1494640800 0.8291 1494648000 0.8296 1494655200 0.8292 1494662400 0.8294 1494669600 0.8292 1494676800 0.8288 1494684000 0.8284 1494691200 0.8128 1494698400 0.8094 1494705600 0.8124 1494712800 0.8254 1494720000 0.8256 1494727200 0.8254 1494734400 0.8258 1494741600 0.8256 1494748800 0.8259 1494756000 0.8203 1494763200 0.8207 1494770400 0.8255 1494777600 0.8204 1494784800 0.8255 1494792000 0.8258 1494799200 0.8254 1494806400 0.8257 1494813600 0.8251 1494820800 0.8254 1494828000 0.8249 1494835200 0.8251 1494842400 0.8249 1494849600 0.8254 1494856800 0.8255 1494864000 0.8256 1494871200 0.8252 1494878400 0.8254 1494885600 0.8222 1494892800 0.8249 1494900000 0.8249 1494907200 0.8251 1494914400 0.8249 1494921600 0.8254 1494928800 0.8195 1494936000 0.8249 1494943200 0.8251 1494950400 0.8249 1494957600 0.8245 1494964800 0.8251 1494972000 0.8245 1494979200 0.8249 1494986400 0.8247 1494993600 0.8250 1495000800 0.8247 1495008000 0.8252 1495015200 0.8249 1495022400 0.8219 1495029600 0.8243 1495036800 0.8247 1495044000 0.8241 1495051200 0.8239 1495058400 0.8238 1495065600 0.8239 1495072800 0.8237 1495080000 0.8239 1495087200 0.8237 1495094400 0.8268 1495101600 0.8264 1495108800 0.8262 1495116000 0.8261 1495123200 0.8265 1495130400 0.8271 1495137600 0.8274 1495144800 0.8268 1495152000 0.8270 1495159200 0.8255 1495166400 0.8260 1495173600 0.8251 1495180800 0.8175 1495188000 0.8222 1495195200 0.8203 1495202400 0.8200 1495209600 0.8312 1495216800 0.8318 1495224000 0.8319 1495231200 0.8313 1495238400 0.8317 1495245600 0.8314 1495252800 0.8315 1495260000 0.8320 1495267200 0.8325 1495274400 0.8321 1495281600 0.8321 1495288800 0.8322 1495296000 0.8325 1495303200 0.8322 1495310400 0.8324 1495317600 0.8320 1495324800 0.8325 1495332000 0.8321 1495339200 0.8327 1495346400 0.8324 1495353600 0.8324 1495360800 0.8319 1495368000 0.8241 1495375200 0.8345 1495382400 0.8346 1495389600 0.8344 1495396800 0.8345 1495404000 0.8343 1495411200 0.8345 1495418400 0.8344 1495425600 0.8343 1495432800 0.8341 1495440000 0.8343 1495447200 0.8316 1495454400 0.8313 1495461600 0.8310 1495468800 0.8178 1495476000 0.8184 1495483200 0.8212 1495490400 0.8342 1495497600 0.8345 1495504800 0.8336 1495512000 0.8318 1495519200 0.8339 1495526400 0.8363 1495533600 0.8339 1495540800 0.8340 1495548000 0.8443 1495555200 0.8444 1495562400 0.8444 1495569600 0.8446 1495576800 0.8437 1495584000 0.8416 1495591200 0.8410 1495598400 0.8412 1495605600 0.8439 1495612800 0.8336 1495620000 0.8330 1495627200 0.8331 1495634400 0.8326 1495641600 0.8328 1495648800 0.8298 1495656000 0.8304 1495663200 0.8193 1495670400 0.8194 1495677600 0.8165 1495684800 0.8164 1495692000 0.8190 1495699200 0.8188 1495706400 0.8317 1495713600 0.8319 1495720800 0.8322 1495728000 0.8325 1495735200 0.8323 1495742400 0.8323 1495749600 0.8556 1495756800 0.8559 1495764000 0.8556 1495771200 0.8535 1495778400 0.8533 1495785600 0.8558 1495792800 0.8555 1495800000 0.8559 1495807200 0.8555 1495814400 0.8530 1495821600 0.8528 1495828800 0.8532 1495836000 0.8501 1495843200 0.8531 1495850400 0.8528 1495857600 0.8479 1495864800 0.8527 1495872000 0.8530 1495879200 0.8527 1495886400 0.8532 1495893600 0.8528 1495900800 0.8525 1495908000 0.8524 1495915200 0.8529 1495922400 0.8525 1495929600 0.8527 1495936800 0.8526 1495944000 0.8531 1495951200 0.8531 1495958400 0.8534 1495965600 0.8422 1495972800 0.8318 1495980000 0.8314 1495987200 0.8318 1495994400 0.8316 1496001600 0.8316 1496008800 0.8314 1496016000 0.8317 1496023200 0.8210 1496030400 0.8213 1496037600 0.8212 1496044800 0.8219 1496052000 0.8211 1496059200 0.8221 1496066400 0.8214 1496073600 0.8216 1496080800 0.8217 1496088000 0.8218 1496095200 0.8210 1496102400 0.8189 1496109600 0.8214 1496116800 0.8221 1496124000 0.8212 1496131200 0.8208 1496138400 0.8202 1496145600 0.8204 1496152800 0.8202 1496160000 0.8202 1496167200 0.8198 1496174400 0.8207 1496181600 0.8203 1496188800 0.8205 1496196000 0.8200 1496203200 0.8305 1496210400 0.8308 1496217600 0.8310 1496224800 0.8305 1496232000 0.8309 1496239200 0.8306 1496246400 0.8306 1496253600 0.8298 1496260800 0.8300 1496268000 0.8298 1496282400 0.8295 1496275200 0.8301 1496289600 0.8301 1496296800 0.8274 1496304000 0.9247 1496311200 0.8316 1496318400 0.8320 1496325600 0.8317 1496332800 0.8320 1496340000 0.8210 1496347200 0.8309 1496354400 0.8329 1496361600 0.8305 1496368800 0.8302 1496376000 0.8304 1496383200 0.8302 1496390400 0.8254 1496397600 0.8285 1496404800 0.8287 1496412000 0.8284 1496419200 0.8262 1496426400 0.8283 1496433600 0.8286 1496440800 0.8280 1496448000 0.8256 1496455200 0.8278 1496462400 0.8254 1496469600 0.8273 1496476800 0.8277 1496484000 0.8278 1496491200 0.8277 1496498400 0.8274 1496505600 0.8142 1496512800 0.9422 1496520000 0.8145 1496527200 0.8144 1496534400 0.8146 1496541600 0.8276 1496548800 0.8280 1496556000 0.8330 1496563200 0.8331 1496570400 0.8431 1496577600 0.8303 1496584800 0.8326 1496592000 0.8329 1496599200 0.8327 1496606400 0.8323 1496613600 0.8319 1496620800 0.8326 1496628000 0.8295 1496635200 0.8289 1496642400 0.8285 1496649600 0.8291 1496656800 0.8286 1496664000 0.8289 1496671200 0.8283 1496678400 0.8283 1496685600 0.8154 1496692800 0.8154 1496700000 0.8151 1496707200 0.8259 1496714400 0.8260 1496721600 0.8260 1496728800 0.8256 1496736000 0.8259 1496743200 0.8252 1496750400 0.8254 1496757600 0.8249 1496764800 0.8282 1496772000 0.8278 1496779200 0.8281 1496786400 0.8250 1496793600 0.8278 1496800800 0.8249 1496808000 0.8250 1496815200 0.8302 1496822400 0.8303 1496829600 0.8297 1496836800 0.8300 1496844000 0.8272 1496851200 0.8299 1496858400 0.8297 1496865600 0.8307 1496872800 0.8301 1496880000 0.8304 1496887200 0.8302 1496894400 0.8306 1496901600 0.8304 1496908800 0.8302 1496916000 0.8300 1496923200 0.8299 1496930400 0.8295 1496937600 0.8294 1496944800 0.8290 1496952000 0.8295 1496959200 0.8294 1496966400 0.8296 1496973600 0.8286 1496980800 0.8287 1496988000 0.8282 1496995200 0.8289 1497002400 0.8283 1497009600 0.8287 1497016800 0.8288 1497024000 0.8288 1497031200 0.8237 1497038400 0.8257 1497045600 0.8330 1497052800 0.8330 1497060000 0.8323 1497067200 0.8326 1497074400 0.8330 1497081600 0.8331 1497088800 0.8327 1497096000 0.8329 1497103200 0.8327 1497110400 0.8329 1497117600 0.8319 1497124800 0.8321 1497132000 0.8185 1497139200 0.8192 1497146400 0.8187 1497153600 0.8195 1497160800 0.8324 1497168000 0.8330 1497175200 0.8328 1497182400 0.8338 1497189600 0.8303 1497196800 0.8305 1497204000 0.8300 1497211200 0.8302 1497218400 0.8296 1497225600 0.8301 1497232800 0.8299 1497240000 0.8288 1497247200 0.8285 1497254400 0.8289 1497261600 0.8279 1497268800 0.8282 1497276000 0.8276 1497283200 0.8251 1497290400 0.8221 1497297600 0.8223 1497304800 0.8210 1497312000 0.8212 1497319200 0.8204 1497326400 0.8206 1497333600 0.8203 1497340800 0.8204 1497348000 0.8302 1497355200 0.8202 1497362400 0.8200 1497369600 0.8201 1497376800 0.8197 1497384000 0.8208 1497391200 0.8200 1497398400 0.8203 1497405600 0.8202 1497412800 0.8206 1497420000 0.8204 1497427200 0.8210 1497434400 0.8203 1497441600 0.8203 1497448800 0.8198 1497456000 0.8214 1497463200 0.8206 1497470400 0.8209 1497477600 0.8178 1497484800 0.8210 1497492000 0.8201 1497499200 0.8206 1497506400 0.8198 1497513600 0.8206 1497520800 0.8200 1497528000 0.8205 1497535200 0.8198 1497542400 0.8149 1497549600 0.8144 1497556800 0.8145 1497564000 0.8192 1497571200 0.8199 1497578400 0.8193 1497585600 0.8206 1497592800 0.8230 1497600000 0.8233 1497607200 0.8219 1497614400 0.8223 1497621600 0.8220 1497628800 0.8227 1497636000 0.8220 1497643200 0.8219 1497650400 0.8215 1497657600 0.8218 1497664800 0.8219 1497672000 0.8224 1497679200 0.8222 1497686400 0.8224 1497693600 0.8221 1497700800 0.8224 1497708000 0.8222 1497715200 0.8223 1497722400 0.8205 1497729600 0.8209 1497736800 0.8208 1497744000 0.8213 1497751200 0.8209 1497758400 0.8187 1497765600 0.8211 1497772800 0.8214 1497780000 0.8214 1497787200 0.8216 1497794400 0.8213 1497801600 0.8225 1497808800 0.8220 1497816000 0.8221 1497823200 0.8219 1497830400 0.8221 1497837600 0.8217 1497844800 0.8218 1497852000 0.8215 1497859200 0.8216 1497866400 0.8218 1497873600 0.8222 1497880800 0.8215 1497888000 0.8219 1497895200 0.8215 1497902400 0.8216 1497909600 0.8211 1497916800 0.8215 1497924000 0.8183 1497931200 0.8212 1497938400 0.8201 1497945600 0.8204 1497952800 0.8197 1497960000 0.8198 1497967200 0.8201 1497974400 0.8204 1497981600 0.8072 1497988800 0.8071 1497996000 0.8222 1498003200 0.8272 1498010400 0.8270 1498017600 0.8200 1498024800 0.8198 1498032000 0.8210 1498039200 0.8193 1498046400 0.8170 1498053600 0.8166 1498060800 0.8171 1498068000 0.8170 1498075200 0.8167 1498082400 0.8166 1498089600 0.8169 1498096800 0.8165 1498104000 0.8169 1498111200 0.8170 1498118400 0.8171 1498125600 0.8170 1498132800 0.8197 1498140000 0.8196 1498147200 0.8200 1498154400 0.8191 1498161600 0.8192 1498168800 0.8164 1498176000 0.8117 1498183200 0.8112 1498190400 0.8193 1498197600 0.8189 1498204800 0.8191 1498212000 0.8160 1498219200 0.8161 1498226400 0.8159 1498233600 0.8164 1498240800 0.8161 1498248000 0.8138 1498255200 0.8132 1498262400 0.8137 1498269600 0.8133 1498276800 0.8134 1498284000 0.8150 1498291200 0.8150 1498298400 0.8093 1498305600 0.8147 1498312800 0.8143 1498320000 0.8145 1498327200 0.8142 1498334400 0.8145 1498341600 0.8142 1498348800 0.8143 1498356000 0.8141 1498363200 0.8149 1498370400 0.8150 1498377600 0.8147 1498384800 0.8144 1498392000 0.8120 1498399200 0.8117 1498406400 0.8120 1498413600 0.8085 1498420800 0.8112 1498428000 0.8112 1498435200 0.8113 1498442400 0.8215 1498449600 0.8216 1498456800 0.8214 1498464000 0.8165 1498471200 0.8214 1498478400 0.8216 1498485600 0.8211 1498492800 0.8211 1498500000 0.8212 1498507200 0.8216 1498514400 0.8207 1498521600 0.8210 1498528800 0.8219 1498536000 0.8225 1498543200 0.8090 1498550400 0.8093 1498557600 0.8249 1498564800 0.8255 1498572000 0.8240 1498579200 0.7363 1498586400 0.8241 1498593600 0.8246 1498600800 0.8267 1498608000 0.8273 1498615200 0.8270 1498622400 0.8268 1498629600 0.8259 1498636800 0.8264 1498644000 0.8258 1498651200 0.8265 1498658400 0.8261 1498665600 0.8268 1498672800 0.8260 1498680000 0.8261 1498687200 0.8262 1498694400 0.8239 1498701600 0.8259 1498708800 0.8256 1498716000 0.8254 1498723200 0.8254 1498730400 0.8237 1498737600 0.8215 1498744800 0.8206 1498752000 0.8207 1498759200 0.8200 1498766400 0.8221 1498773600 0.8214 1498780800 0.8212 1498788000 0.8267 1498795200 0.8271 1498802400 0.8265 1498809600 0.8270 1498816800 0.8263 1498824000 0.8266 1498831200 0.8263 1498838400 0.8264 1498845600 0.8278 1498852800 0.8283 1498860000 0.8277 1498874400 0.8263 1498867200 0.8267 1498881600 0.8267 1498888800 0.8263 1498896000 0.8267 1498903200 0.8262 1498910400 0.8267 1498917600 0.8262 1498924800 0.8291 1498932000 0.8287 1498939200 0.8291 1498946400 0.8290 1498953600 0.8289 1498960800 0.8288 1498968000 0.8291 1498975200 0.8288 1498982400 0.8290 1498989600 0.8288 1498996800 0.8303 1499004000 0.8289 1499011200 0.8292 1499018400 0.8291 1499025600 0.8293 1499032800 0.8291 1499040000 0.8293 1499047200 0.8286 1499054400 0.8290 1499061600 0.8288 1499068800 0.8319 1499076000 0.8314 1499083200 0.8322 1499090400 0.8318 1499097600 0.8330 1499104800 0.8321 1499112000 0.8326 1499119200 0.8320 1499126400 0.8268 1499133600 0.8317 1499140800 0.8318 1499148000 0.8314 1499155200 0.8318 1499162400 0.8317 1499169600 0.8321 1499176800 0.8319 1499184000 0.8320 1499191200 0.8320 1499198400 0.8322 1499205600 0.8315 1499212800 0.8316 1499220000 0.8314 1499227200 0.8289 1499234400 0.8285 1499241600 0.8292 1499248800 0.8285 1499256000 0.8287 1499263200 0.8284 1499270400 0.8157 1499277600 0.8158 1499284800 0.8212 1499292000 0.8206 1499299200 0.8208 1499306400 0.8330 1499313600 0.8332 1499320800 0.8330 1499328000 0.8331 1499335200 0.8277 1499342400 0.8293 1499349600 0.8274 1499356800 0.8278 1499364000 0.8221 1499371200 0.8376 1499378400 0.8313 1499385600 0.8340 1499392800 0.8340 1499400000 0.8342 1499407200 0.8334 1499414400 0.8336 1499421600 0.8335 1499428800 0.8338 1499436000 0.8336 1499443200 0.8340 1499450400 0.8337 1499457600 0.8310 1499464800 0.8332 1499472000 0.8333 1499479200 0.8329 1499486400 0.8334 1499493600 0.8306 1499500800 0.8336 1499508000 0.8329 1499515200 0.8328 1499522400 0.8329 1499529600 0.8334 1499536800 0.8333 1499544000 0.8330 1499551200 0.8328 1499644740 0.8330 1499644800 0.8330 1499652000 0.8328 1499659200 0.8330 1499666400 0.8323 1499673600 0.8358 1499680800 0.8352 1499688000 0.8355 1499695200 0.8354 1499702400 0.8365 1499709600 0.8367 1499716800 0.8362 1499724000 0.8356 1499731200 0.8360 1499738400 0.8361 1499745600 0.8356 1499752800 0.8362 1499760000 0.8358 1499767200 0.8367 1499774400 0.8355 1499781600 0.8361 1499788800 0.8358 1499796000 0.8357 1499803200 0.8409 1499810400 0.8406 1499817600 0.8411 1499824800 0.8408 1499832000 0.8404 1499839200 0.8404 1499846400 0.8378 1499853600 0.8403 1499860800 0.8404 1499868000 0.8406 1499875200 0.8409 1499882400 0.8402 1499889600 0.8401 1499896800 0.8390 1499904000 0.8394 1499911200 0.8391 1499918400 0.8395 1499925600 0.8392 1499932800 0.8398 1499940000 0.8395 1499947200 0.8397 1499954400 0.8395 1499961600 0.8400 1499968800 0.8396 1499976000 0.8373 1499983200 0.8367 1499990400 0.8402 1499997600 0.8396 1500004800 0.8394 1500012000 0.8394 1500019200 0.8395 1500026400 0.8392 1500033600 0.8391 1500040800 0.8389 1500048000 0.8391 1500055200 0.8389 1500062400 0.8392 1500069600 0.8415 1500076800 0.8416 1500084000 0.8411 1500091200 0.8390 1500098400 0.8388 1500105600 0.8391 1500112800 0.8386 1500120000 0.8389 1500127200 0.8261 1500134400 0.8289 1500141600 0.8260 1500148800 0.8389 1500156000 0.8411 1500163200 0.8416 1500170400 0.8414 1500177600 0.8416 1500184800 0.8416 1500192000 0.8414 1500199200 0.8411 1500206400 0.8412 1500213600 0.8409 1500220800 0.8411 1500228000 0.8407 1500235200 0.8410 1500242400 0.8405 1500249600 0.8407 1500256800 0.8403 1500264000 0.8430 1500271200 0.8427 1500278400 0.8429 1500285600 0.8425 1500292800 0.8429 1500300000 0.8430 1500307200 0.8435 1500314400 0.8435 1500321600 0.8430 1500328800 0.8424 1500336000 0.8421 1500343200 0.8394 1500350400 0.8393 1500357600 0.8287 1500364800 0.8300 1500372000 0.8286 1500379200 0.8290 1500386400 0.8245 1500393600 0.8294 1500400800 0.8290 1500408000 0.8279 1500415200 0.8266 1500422400 0.8265 1500429600 0.8285 1500436800 0.8291 1500444000 0.8286 1500451200 0.8291 1500458400 0.8286 1500465600 0.8268 1500472800 0.8269 1500480000 0.8270 1500487200 0.8264 1500494400 0.8283 1500501600 0.8285 1500508800 0.8287 1500516000 0.8283 1500523200 0.8283 1500530400 0.8284 1500537600 0.8291 1500544800 0.8283 1500552000 0.8288 1500559200 0.8287 1500566400 0.8287 1500573600 0.8284 1500580800 0.8261 1500588000 0.8257 1500595200 0.8382 1500602400 0.8377 1500609600 0.8380 1500616800 0.8380 1500624000 0.8384 1500631200 0.8372 1500638400 0.8379 1500645600 0.8377 1500652800 0.8376 1500660000 0.8372 1500667200 0.8199 1500674400 0.8194 1500681600 0.8248 1500688800 0.8195 1500696000 0.8225 1500703200 0.8218 1500710400 0.8223 1500717600 0.8244 1500724800 0.8246 1500732000 0.8242 1500739200 0.8246 1500746400 0.8245 1500753600 0.8247 1500760800 0.8246 1500768000 0.8249 1500775200 0.8371 1500782400 0.8376 1500789600 0.8376 1500796800 0.8378 1500804000 0.8374 1500811200 0.8385 1500818400 0.8378 1500825600 0.8377 1500832800 0.8377 1500840000 0.8377 1500847200 0.8375 1500854400 0.8374 1500861600 0.8320 1500868800 0.8372 1500876000 0.8371 1500883200 0.8373 1500890400 0.8369 1500897600 0.8373 1500904800 0.8241 1500912000 0.8244 1500919200 0.8236 1500926400 0.8232 1500933600 0.8230 1500940800 0.8234 1500948000 0.8365 1500955200 0.8364 1500962400 0.8362 1500969600 0.8365 1500976800 0.8363 1500984000 0.8360 1500991200 0.8360 1500998400 0.8361 1501005600 0.8348 1501012800 0.8349 1501020000 0.8321 1501027200 0.8349 1501034400 0.8344 1501041600 0.8345 1501048800 0.8347 1501056000 0.8351 1501063200 0.8343 1501070400 0.8345 1501077600 0.8337 1501084800 0.8325 1501092000 0.8320 1501099200 0.8324 1501106400 0.8325 1501113600 0.8329 1501120800 0.8325 1501128000 0.8328 1501135200 0.8327 1501142400 0.8330 1501149600 0.8327 1501156800 0.8324 1501164000 0.8322 1501171200 0.8227 1501178400 0.8122 1501185600 0.8129 1501192800 0.8125 1501200000 0.8126 1501207200 0.8123 1501214400 0.8130 1501221600 0.8126 1501228800 0.8102 1501236000 0.8119 1501243200 0.8123 1501250400 0.8120 1501257600 0.8122 1501264800 0.8115 1501272000 0.8116 1501279200 0.8113 1501286400 0.8115 1501293600 0.8112 1501300800 0.8116 1501308000 0.8113 1501315200 0.8117 1501322400 0.8109 1501329600 0.8111 1501336800 0.8108 1501344000 0.8106 1501351200 0.8102 1501358400 0.8104 1501365600 0.8108 1501372800 0.8115 1501380000 0.8109 1501387200 0.8108 1501394400 0.8110 1501401600 0.8106 1501408800 0.8101 1501416000 0.8082 1501423200 0.8078 1501430400 0.8107 1501437600 0.8101 1501444800 0.8102 1501452000 0.8100 1501459200 0.8053 1501466400 0.8051 1501473600 0.8052 1501480800 0.8051 1501488000 0.8055 1501495200 0.8051 1501502400 0.8124 1501509600 0.8127 1501516800 0.8102 1501524000 0.8103 1501531200 0.8099 1501538400 0.8097 1501545600 0.8099 1501552800 0.8096 1501560000 0.8099 1501567200 0.8101 1501574400 0.7872 1501581600 0.8115 1501588800 0.8102 1501596000 0.8100 1501603200 0.8103 1501610400 0.8096 1501617600 0.8096 1501624800 0.8095 1501632000 0.8097 1501639200 0.8117 1501646400 0.8107 1501653600 0.8096 1501660800 0.8094 1501668000 0.8090 1501675200 0.8090 1501682400 0.8091 1501689600 0.8109 1501696800 0.8055 1501704000 0.8099 1501711200 0.8089 1501718400 0.8090 1501725600 0.8083 1501732800 0.8085 1501740000 0.8087 1501747200 0.8089 1501754400 0.8086 1501761600 0.8081 1501768800 0.8080 1501776000 0.8085 1501783200 0.8086 1501790400 0.8087 1501797600 0.8082 1501804800 0.8087 1501812000 0.8086 1501819200 0.8084 1501826400 0.8081 1501833600 0.8083 1501840800 0.8077 1501848000 0.8079 1501855200 0.8077 1501862400 0.8076 1501869600 0.8074 1501876800 0.8075 1501884000 0.8070 1501891200 0.8077 1501898400 0.8077 1501905600 0.8079 1501912800 0.8050 1501920000 0.8053 1501927200 0.8051 1501934400 0.8052 1501941600 0.8049 1501948800 0.8052 1501956000 0.8048 1501963200 0.8051 1501970400 0.8045 1501977600 0.8050 1501984800 0.8049 1501992000 0.8050 1501999200 0.8045 1502006400 0.8050 1502013600 0.8042 1502020800 0.8044 1502028000 0.8043 1502035200 0.8042 1502042400 0.8040 1502049600 0.8046 1502056800 0.8040 1502064000 0.8045 1502071200 0.8042 1502078400 0.8043 1502085600 0.8040 1502092800 0.8039 1502100000 0.8041 1502107200 0.8039 1502114400 0.8041 1502121600 0.8040 1502128800 0.8038 1502136000 0.8035 1502143200 0.8008 1502150400 0.8009 1502157600 0.8036 1502164800 0.8015 1502172000 0.8038 1502179200 0.8050 1502186400 0.8041 1502193600 0.8041 1502200800 0.8038 1502208000 0.8035 1502215200 0.8034 1502222400 0.8038 1502229600 0.8010 1502236800 0.8037 1502244000 0.8013 1502251200 0.8033 1502258400 0.8029 1502265600 0.8058 1502272800 0.8054 1502280000 0.8054 1502287200 0.8052 1502294400 0.8058 1502301600 0.8057 1502308800 0.8033 1502316000 0.8025 1502323200 0.8001 1502330400 0.8024 1502337600 0.8025 1502344800 0.8026 1502352000 0.8074 1502359200 0.8050 1502366400 0.8049 1502373600 0.8048 1502380800 0.8050 1502388000 0.8048 1502395200 0.8052 1502402400 0.8042 1502409600 0.8045 1502416800 0.8043 1502424000 0.8047 1502431200 0.8049 1502438400 0.8050 1502445600 0.8043 1502452800 0.8044 1502460000 0.8040 1502467200 0.8041 1502474400 0.8008 1502481600 0.8036 1502488800 0.8036 1502496000 0.8040 1502503200 0.8039 1502510400 0.8043 1502517600 0.8040 1502524800 0.8043 1502532000 0.8040 1502539200 0.8042 1502546400 0.8039 1502553600 0.8041 1502560800 0.8037 1502568000 0.8043 1502575200 0.8042 1502582400 0.8046 1502589600 0.8044 1502596800 0.8043 1502604000 0.8041 1502611200 0.8043 1502618400 0.8033 1502625600 0.8042 1502632800 0.8040 1502640000 0.8042 1502647200 0.8039 1502654400 0.8048 1502661600 0.8041 1502668800 0.8043 1502676000 0.8041 1502683200 0.8044 1502690400 0.8041 1502697600 0.8046 1502704800 0.8040 1502712000 0.8041 1502719200 0.8035 1502726400 0.8035 1502733600 0.8056 1502740800 0.8060 1502748000 0.8057 1502755200 0.8060 1502762400 0.8056 1502769600 0.8057 1502776800 0.8053 1502784000 0.8055 1502791200 0.8052 1502798400 0.8055 1502805600 0.8062 1502812800 0.8113 1502820000 0.8125 1502827200 0.8058 1502834400 0.8108 1502841600 0.8084 1502848800 0.8106 1502856000 0.8109 1502863200 0.8108 1502870400 0.8098 1502877600 0.8097 1502884800 0.8101 1502892000 0.8095 1502899200 0.8098 1502906400 0.8098 1502913600 0.8097 1502920800 0.8070 1502928000 0.8093 1502935200 0.8091 1502942400 0.8093 1502949600 0.7994 1502956800 0.7947 1502964000 0.7939 1502971200 0.7966 1502978400 0.7965 1502985600 0.7966 1502992800 0.7963 1503000000 0.7967 1503007200 0.7965 1503014400 0.7921 1503021600 0.7910 1503028800 0.7882 1503036000 0.7882 1503043200 0.7888 1503050400 0.7909 1503057600 0.7910 1503064800 0.7909 1503072000 0.7883 1503079200 0.7858 1503086400 0.7838 1503093600 0.7837 1503100800 0.7842 1503108000 0.7839 1503115200 0.7845 1503122400 0.7848 1503129600 0.7853 1503136800 0.7840 1503144000 0.7845 1503151200 0.7844 1503158400 0.7843 1503165600 0.7841 1503172800 0.7845 1503180000 0.7840 1503187200 0.7839 1503194400 0.7836 1503201600 0.7843 1503208800 0.7842 1503216000 0.7843 1503223200 0.7836 1503230400 0.7838 1503237600 0.7837 1503244800 0.7837 1503252000 0.7833 1503259200 0.7862 1503266400 0.7860 1503273600 0.7865 1503280800 0.7860 1503288000 0.7863 1503295200 0.7858 1503302400 0.7860 1503309600 0.7807 1503316800 0.7857 1503324000 0.7857 1503331200 0.7858 1503338400 0.7849 1503345600 0.7855 1503352800 0.7823 1503360000 0.7826 1503367200 0.7848 1503374400 0.7851 1503381600 0.7850 1503388800 0.7859 1503396000 0.7851 1503403200 0.7855 1503410400 0.7860 1503417600 0.7860 1504209600 0.7808 1504216800 0.7804 1504231200 0.7799 1504224000 0.7815 1504238400 0.7802 1504245600 0.7799 1504252800 0.7805 1504260000 0.7801 1504267200 0.7805 1504274400 0.7803 1504281600 0.7758 1504288800 0.7802 1504296000 0.7803 1504303200 0.7794 1504310400 0.7797 1504317600 0.7796 1504324800 0.7799 1504332000 0.7797 1504339200 0.7798 1504346400 0.7798 1504353600 0.7804 1504360800 0.7798 1504368000 0.7798 1504375200 0.7795 1504382400 0.7802 1504389600 0.7746 1504396800 0.7772 1504404000 0.7771 1504411200 0.7871 1504418400 0.7894 1504425600 0.7896 1504432800 0.7992 1504440000 0.7994 1504447200 0.7995 1504454400 0.7998 1504461600 0.7994 1504468800 0.7995 1504476000 0.7995 1504483200 0.8000 1504490400 0.7995 1504497600 0.7997 1504504800 0.7995 1504512000 0.8000 1504519200 0.7797 1504526400 0.7804 1504533600 0.7803 1504540800 0.7806 1504548000 0.7802 1504555200 0.7803 1504562400 0.7799 1504569600 0.7802 1504576800 0.7800 1504584000 0.7830 1504591200 0.7830 1504598400 0.7831 1504605600 0.7831 1504612800 0.7828 1504620000 0.7823 1504627200 0.7823 1504634400 0.7818 1504641600 0.7845 1504648800 0.7843 1504656000 0.7842 1504663200 0.7837 1504670400 0.7836 1504677600 0.7835 1504684800 0.7838 1504692000 0.7836 1504706400 0.7805 1504713600 0.7805 1504720800 0.7803 1504728000 0.7809 1504735200 0.7806 1504742400 0.7809 1504749600 0.7803 1504756800 0.7811 1504764000 0.7812 1504771200 0.7812 1504778400 0.7808 1504785600 0.7811 1504792800 0.7806 1504800000 0.7783 1504807200 0.7756 1504814400 0.7785 1504821600 0.7780 1504828800 0.7786 1504836000 0.7779 1504843200 0.7784 1504850400 0.7779 1504857600 0.7779 1504864800 0.7791 1504872000 0.7787 1504879200 0.7786 1504886400 0.7789 1504893600 0.7788 1504900800 0.7766 1504908000 0.7788 1504915200 0.7778 1504922400 0.7777 1504929600 0.7784 1504936800 0.7776 1504944000 0.7778 1504951200 0.7776 1504958400 0.7778 1504965600 0.7775 1504972800 0.7780 1504980000 0.7777 1504987200 0.7779 1504994400 0.7779 1505001600 0.7781 1505008800 0.7778 1505016000 0.7786 1505023200 0.7786 1505030400 0.7786 1505037600 0.7783 1505044800 0.7785 1505052000 0.7782 1505059200 0.7786 1505066400 0.7785 1505073600 0.7788 1505080800 0.7783 1505088000 0.7786 1505095200 0.7782 1505102400 0.7784 1505109600 0.7778 1505116800 0.7779 1505124000 0.7778 1505131200 0.7756 1505138400 0.7750 1505145600 0.7760 1505152800 0.7759 1505160000 0.7763 1505167200 0.7784 1505174400 0.7788 1505181600 0.7790 1505188800 0.7789 1505196000 0.7790 1505203200 0.7790 1505210400 0.7794 1505217600 0.7782 1505224800 0.7779 1505232000 0.7780 1505239200 0.7775 1505246400 0.7777 1505253600 0.7774 1505260800 0.7776 1505268000 0.7776 1505275200 0.7778 1505282400 0.7774 1505289600 0.7773 1505296800 0.7769 1505304000 0.7792 1505311200 0.7789 1505318400 0.7793 1505325600 0.7763 1505332800 0.7763 1505340000 0.7762 1505347200 0.7788 1505354400 0.7784 1505361600 0.7789 1505368800 0.7783 1505376000 0.7794 1505383200 0.7790 1505390400 0.7787 1505397600 0.7738 1505404800 0.7736 1505412000 0.7733 1505419200 0.7781 1505426400 0.7775 1505433600 0.7777 1505440800 0.7774 1505448000 0.7875 1505455200 0.7874 1505462400 0.7879 1505469600 0.7875 1505476800 0.7881 1505484000 0.7882 1505491200 0.7884 1505498400 0.7880 1505505600 0.7884 1505512800 0.7882 1505520000 0.7884 1505527200 0.7876 1505534400 0.7878 1505541600 0.7878 1505548800 0.7876 1505556000 0.7872 1505563200 0.7877 1505570400 0.7847 1505577600 0.7877 1505584800 0.7873 1505592000 0.7878 1505599200 0.7872 1505606400 0.7880 1505613600 0.7777 1505620800 0.7880 1505628000 0.7777 1505635200 0.7775 1505642400 0.7774 1505649600 0.7775 1505656800 0.7773 1505664000 0.7779 1505671200 0.7748 1505678400 0.7746 1505685600 0.7748 1505692800 0.7776 1505700000 0.7775 1505707200 0.7777 1505714400 0.7773 1505721600 0.7747 1505728800 0.7743 1505736000 0.7746 1505743200 0.7776 1505750400 0.7774 1505757600 0.7748 1505764800 0.7776 1505772000 0.7691 1505779200 0.7742 1505786400 0.7741 1505793600 0.7744 1505800800 0.7737 1505808000 0.7735 1505815200 0.7782 1505822400 0.7787 1505829600 0.7888 1505836800 0.7891 1505844000 0.7887 1505851200 0.7891 1505858400 0.7882 1505865600 0.7884 1505872800 0.7829 1505880000 0.7883 1505887200 0.7907 1505894400 0.8120 1505901600 0.8142 1505908800 0.8143 1505916000 0.8140 1505923200 0.8094 1505930400 0.8090 1505937600 0.8064 1505944800 0.8085 1505952000 0.8063 1505959200 0.8060 1505966400 0.8045 1505973600 0.8096 1505980800 0.8100 1505988000 0.8094 1505995200 0.8099 1506002400 0.8096 1506009600 0.8101 1506016800 0.8099 1506024000 0.8101 1506031200 0.8095 1506038400 0.8072 1506045600 0.8065 1506052800 0.8066 1506060000 0.8073 1506067200 0.8071 1506074400 0.8069 1506081600 0.8061 1506088800 0.8056 1506096000 0.8059 1506103200 0.8053 1506110400 0.8057 1506117600 0.8054 1506124800 0.8053 1506132000 0.8049 1506139200 0.8053 1506146400 0.8050 1506153600 0.8054 1506160800 0.8051 1506168000 0.8053 1506175200 0.8051 1506182400 0.8054 1506189600 0.8057 1506196800 0.8062 1506204000 0.8051 1506211200 0.8052 1506218400 0.8049 1506225600 0.8055 1506232800 0.8050 1506240000 0.8055 1506247200 0.8051 1506254400 0.8052 1506261600 0.8020 1506268800 0.8049 1506276000 0.8020 1506283200 0.8047 1506290400 0.8019 1506297600 0.8019 1506304800 0.8017 1506312000 0.8022 1506319200 0.8019 1506326400 0.8021 1506333600 0.7914 1506340800 0.7917 1506348000 0.7911 1506355200 0.7912 1506362400 0.7911 1506369600 0.7913 1506376800 0.7912 1506384000 0.7911 1506391200 0.7905 1506398400 0.7907 1506405600 0.7905 1506412800 0.7917 1506420000 0.7920 1506427200 0.7917 1506434400 0.7909 1506441600 0.7910 1506448800 0.7909 1506456000 0.8014 1506463200 0.8006 1506470400 0.8009 1506477600 0.8005 1506484800 0.8014 1506492000 0.8009 1506499200 0.8013 1506506400 0.8008 1506513600 0.8006 1506520800 0.8002 1506528000 0.8005 1506535200 0.7998 1506542400 0.8001 1506549600 0.7997 1506556800 0.8002 1506564000 0.7996 1506571200 0.8000 1506578400 0.8119 1506585600 0.8153 1506592800 0.8146 1506600000 0.8147 1506607200 0.8141 1506614400 0.8148 1506621600 0.8156 1506628800 0.8143 1506636000 0.8139 1506643200 0.8143 1506650400 0.8137 1506657600 0.8148 1506664800 0.7950 1506672000 0.7951 1506679200 0.7947 1506686400 0.8025 1506693600 0.8016 1506700800 0.8017 1506708000 0.8018 1506715200 0.8142 1506722400 0.8137 1506729600 0.8139 1506736800 0.8136 1506744000 0.8145 1506751200 0.8140 1506758400 0.8147 1506765600 0.8142 1506772800 0.8144 1506780000 0.8119 1506787200 0.8116 1506794400 0.8121 1506801600 0.8124 1506808800 0.8120 1506823200 0.8119 1506816000 0.8122 1506830400 0.8124 1506837600 0.8123 1506844800 0.8126 1506852000 0.8116 1506859200 0.8115 1506866400 0.8011 1506873600 0.7992 1506880800 0.7989 1506888000 0.7994 1506895200 0.7992 1506902400 0.7996 1506909600 0.7995 1506916800 0.7996 1506924000 0.7968 1506931200 0.7971 1506938400 0.7971 1506945600 0.7971 1506952800 0.7967 1506960000 0.7969 1506967200 0.7967 1506974400 0.7969 1506981600 0.7966 1506988800 0.7968 1506996000 0.7962 1507003200 0.7968 1507010400 0.7940 1507017600 0.7893 1507024800 0.8013 1507032000 0.7937 1507039200 0.7959 1507046400 0.7938 1507053600 0.7933 1507060800 0.7909 1507068000 0.7907 1507075200 0.7934 1507082400 0.7904 1507089600 0.7904 1507096800 0.8021 1507104000 0.7675 1507111200 0.7895 1507118400 0.7894 1507125600 0.7900 1507132800 0.7895 1507140000 0.7864 1507147200 0.7889 1507154400 0.7882 1507161600 0.7885 1507168800 0.7882 1507176000 0.7879 1507183200 0.7885 1507190400 0.7878 1507197600 0.7875 1507204800 0.7876 1507212000 0.7871 1507219200 0.7870 1507226400 0.7869 1507233600 0.7871 1507240800 0.7874 1507248000 0.7881 1507255200 0.7868 1507262400 0.7873 1507269600 0.7864 1507276800 0.7823 1507284000 0.7836 1507291200 0.7840 1507298400 0.7836 1507305600 0.7836 1507312800 0.7833 1507320000 0.7831 1507327200 0.7830 1507334400 0.7854 1507341600 0.7855 1507348800 0.7858 1507356000 0.7856 1507363200 0.7860 1507370400 0.7854 1507377600 0.7861 1507384800 0.7853 1507392000 0.7859 1507399200 0.7860 1507406400 0.7859 1507413600 0.7851 1507420800 0.7846 1507428000 0.7843 1507435200 0.7874 1507442400 0.7847 1507449600 0.7861 1507456800 0.7859 1507464000 0.7859 1507471200 0.7860 1507478400 0.7863 1507485600 0.7852 1507492800 0.7853 1507500000 0.7848 1507507200 0.7852 1507514400 0.7849 1507521600 0.7853 1507528800 0.7847 1507536000 0.7854 1507543200 0.7850 1507550400 0.7883 1507557600 0.7855 1507564800 0.7867 1507572000 0.7863 1507579200 0.7865 1507586400 0.7833 1507593600 0.7814 1507600800 0.7835 1507608000 0.7837 1507615200 0.7836 1507622400 0.7841 1507629600 0.7833 1507636800 0.7860 1507644000 0.7831 1507651200 0.7837 1507658400 0.7833 1507665600 0.7844 1507672800 0.7828 1507680000 0.7832 1507687200 0.7826 1507694400 0.7830 1507701600 0.7827 1507708800 0.7833 1507716000 0.7863 1507723200 0.7835 1507730400 0.7829 1507737600 0.7837 1507744800 0.7836 1507752000 0.7836 1507759200 0.7831 1507766400 0.7829 1507773600 0.7831 1507780800 0.7860 1507788000 0.7830 1507795200 0.7830 1507802400 0.7802 1507809600 0.7782 1507816800 0.7778 1507824000 0.7780 1507831200 0.7823 1507838400 0.7827 1507845600 0.7849 1507852800 0.7900 1507860000 0.7896 1507867200 0.7900 1507874400 0.7897 1507881600 0.7900 1507888800 0.7896 1507896000 0.7900 1507903200 0.7904 1507910400 0.7902 1507917600 0.7898 1507924800 0.7902 1507932000 0.7896 1507939200 0.7899 1507946400 0.7898 1507953600 0.7903 1507960800 0.7921 1507968000 0.7969 1507975200 0.7930 1507982400 0.7932 1507989600 0.7951 1507996800 0.7953 1508004000 0.7924 1508011200 0.7921 1508018400 0.7894 1508025600 0.7899 1508032800 0.7897 1508040000 0.7899 1508047200 0.7897 1508054400 0.7903 1508061600 0.7900 1508068800 0.7903 1508076000 0.7801 1508083200 0.7804 1508090400 0.7800 1508097600 0.7826 1508104800 0.7798 1508112000 0.7800 1508119200 0.7823 1508126400 0.7801 1508133600 0.7796 1508140800 0.7799 1508148000 0.7795 1508155200 0.7800 1508162400 0.7776 1508169600 0.7800 1508176800 0.7795 1508184000 0.7801 1508191200 0.7821 1508198400 0.7798 1508205600 0.7790 1508212800 0.7793 1508220000 0.7798 1508227200 0.7790 1508234400 0.7889 1508241600 0.7891 1508248800 0.7864 1508256000 0.7864 1508263200 0.7870 1508270400 0.7875 1508277600 0.7867 1508284800 0.7896 1508292000 0.7868 1508299200 0.7871 1508306400 0.7888 1508313600 0.7896 1508320800 0.7871 1508328000 0.7782 1508335200 0.7775 1508342400 0.7774 1508349600 0.7775 1508356800 0.7782 1508364000 0.7771 1508371200 0.7773 1508378400 0.7717 1508385600 0.7723 1508392800 0.7750 1508400000 0.7730 1508407200 0.7725 1508414400 0.7728 1508421600 0.7710 1508428800 0.7714 1508436000 0.7735 1508443200 0.7681 1508450400 0.7701 1508457600 0.7681 1508464800 0.7699 1508472000 0.7726 1508479200 0.7701 1508486400 0.7729 1508493600 0.7728 1508500800 0.7700 1508508000 0.7699 1508515200 0.7708 1508522400 0.7702 1508529600 0.7698 1508536800 0.7696 1508544000 0.7698 1508551200 0.7668 1508558400 0.7722 1508565600 0.7722 1508572800 0.7724 1508580000 0.7726 1508587200 0.7727 1508594400 0.7701 1508601600 0.7702 1508608800 0.7695 1508616000 0.7697 1508623200 0.7696 1508630400 0.7698 1508637600 0.7720 1508644800 0.7674 1508652000 0.7693 1508659200 0.7699 1508666400 0.7697 1508673600 0.7696 1508680800 0.7691 1508688000 0.7693 1508695200 0.7686 1508702400 0.7688 1508709600 0.7689 1508716800 0.7691 1508724000 0.7687 1508731200 0.7707 1508738400 0.7673 1508745600 0.7674 1508752800 0.7649 1508760000 0.7672 1508767200 0.7649 1508774400 0.7677 1508781600 0.7647 1508788800 0.7649 1508796000 0.7650 1508803200 0.7661 1508810400 0.7674 1508817600 0.7694 1508824800 0.7696 1508832000 0.7696 1508839200 0.7668 1508846400 0.7691 1508853600 0.7687 1508860800 0.7665 1508868000 0.7638 1508875200 0.7665 1508882400 0.7660 1508889600 0.7639 1508896800 0.7660 1508904000 0.7672 1508911200 0.7661 1508918400 0.7665 1508925600 0.7631 1508932800 0.7660 1508940000 0.7658 1508947200 0.7637 1508954400 0.7656 1508961600 0.7634 1508968800 0.7652 1508976000 0.7653 1508983200 0.7651 1508990400 0.7656 1508997600 0.7651 1509004800 0.7727 1509012000 0.7651 1509019200 0.7653 1509026400 0.7625 1509033600 0.7649 1509040800 0.7646 1509048000 0.7650 1509055200 0.7647 1509062400 0.7627 1509069600 0.7647 1509076800 0.7649 1509084000 0.7656 1509091200 0.7659 1509098400 0.7628 1509105600 0.7657 1509112800 0.7648 1509120000 0.7647 1509127200 0.7645 1509134400 0.7652 1509141600 0.7632 1509148800 0.7608 1509156000 0.7627 1509163200 0.7631 1509170400 0.7602 1509177600 0.7605 1509184800 0.7627 1509192000 0.7653 1509199200 0.7650 1509206400 0.7747 1509213600 0.7717 1509220800 0.7702 1509228000 0.7718 1509235200 0.7720 1509242400 0.7691 1509249600 0.7715 1509256800 0.7713 1509264000 0.7689 1509271200 0.7710 1509278400 0.7712 1509285600 0.7710 1509292800 0.7713 1509300000 0.7712 1509307200 0.7736 1509314400 0.7733 1509321600 0.7736 1509328800 0.7732 1509336000 0.7731 1509343200 0.7726 1509350400 0.7729 1509357600 0.7725 1509364800 0.7724 1509372000 0.7749 1509379200 0.7728 1509386400 0.7733 1509393600 0.7756 1509400800 0.7735 1509408000 0.7737 1509415200 0.7758 1509422400 0.7734 1509429600 0.7634 1509436800 0.7633 1509444000 0.7635 1509451200 0.7636 1509458400 0.7632 1509465600 0.7607 1509472800 0.7630 1509480000 0.7614 1509487200 0.7639 1509501600 0.7639 1509494400 0.7620 1509508800 0.7637 1509516000 0.7647 1509523200 0.7648 1509530400 0.7664 1509537600 0.7659 1509544800 0.7656 1509552000 0.7658 1509559200 0.7630 1509566400 0.7611 1509573600 0.7629 1509580800 0.7630 1509588000 0.7628 1509595200 0.7658 1509602400 0.7657 1509609600 0.7661 1509616800 0.7661 1509624000 0.7660 1509631200 0.7608 1509638400 0.7636 1509645600 0.7608 1509652800 0.7608 1509660000 0.7626 1509667200 0.7632 1509674400 0.7627 1509681600 0.7701 1509688800 0.7700 1509696000 0.7675 1509703200 0.7702 1509710400 0.7706 1509717600 0.7681 1509724800 0.7707 1509732000 0.7764 1509739200 0.7709 1509746400 0.7682 1509753600 0.7716 1509760800 0.7689 1509768000 0.7713 1509775200 0.7714 1509782400 0.7717 1509789600 0.7717 1509796800 0.7718 1509804000 0.7715 1509811200 0.7790 1509818400 0.7716 1509825600 0.7695 1509832800 0.7692 1509840000 0.7694 1509847200 0.7663 1509854400 0.7698 1509861600 0.7689 1509868800 0.7689 1509876000 0.7686 1509883200 0.7688 1509890400 0.7683 1509897600 0.7712 1509904800 0.7709 1509912000 0.7712 1509919200 0.7684 1509926400 0.7546 1509933600 0.7542 1509940800 0.7569 1509948000 0.7496 1509955200 0.7525 1509962400 0.7518 1509969600 0.7545 1509976800 0.7518 1509984000 0.7520 1509991200 0.7619 1509998400 0.7614 1510005600 0.7588 1510012800 0.7612 1510020000 0.7513 1510027200 0.7522 1510034400 0.7522 1510041600 0.7527 1510048800 0.7519 1510056000 0.7523 1510063200 0.7519 1510070400 0.7430 1510077600 0.7420 1510084800 0.7399 1510092000 0.7396 1510099200 0.7427 1510106400 0.7420 1510113600 0.7424 1510120800 0.7419 1510128000 0.7424 1510135200 0.7420 1510142400 0.7423 1510149600 0.7392 1510156800 0.7418 1510164000 0.7414 1510171200 0.7417 1510178400 0.7413 1510185600 0.7416 1510192800 0.7410 1510200000 0.7437 1510207200 0.7435 1510214400 0.7440 1510221600 0.7438 1510228800 0.7416 1510236000 0.7414 1510243200 0.7386 1510250400 0.7384 1510257600 0.7384 1510264800 0.7389 1510272000 0.7389 1510279200 0.7359 1510286400 0.7409 1510293600 0.7412 1510300800 0.7388 1510308000 0.7437 1510315200 0.7432 1510322400 0.7426 1510329600 0.7423 1510336800 0.7423 1510344000 0.7452 1510351200 0.7424 1510358400 0.7448 1510365600 0.7448 1510372800 0.7425 1510380000 0.7371 1510387200 0.7400 1510394400 0.7396 1510401600 0.7401 1510408800 0.7397 1510416000 0.7409 1510423200 0.7346 1510430400 0.7350 1510437600 0.7349 1510444800 0.7351 1510452000 0.7348 1510459200 0.7327 1510466400 0.7350 1510473600 0.7355 1510480800 0.7347 1510488000 0.7351 1510495200 0.7323 1510502400 0.7351 1510509600 0.7323 1510516800 0.7327 1510524000 0.7346 1510531200 0.7350 1510538400 0.7347 1510545600 0.7373 1510552800 0.7348 1510560000 0.7377 1510567200 0.7397 1510574400 0.7370 1510581600 0.6931 1510588800 0.6963 1510596000 0.6979 1510603200 0.6986 1510610400 0.6979 1510617600 0.6960 1510624800 0.6980 1510632000 0.6986 1510639200 0.7024 1510646400 0.7049 1510653600 0.7047 1510660800 0.7075 1510668000 0.7023 1510675200 0.7050 1510682400 0.7050 1510689600 0.7047 1510696800 0.7045 1510704000 0.7043 1510711200 0.7041 1510718400 0.7070 1510725600 0.7064 1510732800 0.7065 1510740000 0.7064 1510747200 0.7058 1510754400 0.7049 1510761600 0.7029 1510768800 0.7051 1510776000 0.7024 1510783200 0.7019 1510790400 0.7022 1510797600 0.6992 1510804800 0.7022 1510812000 0.6994 1510819200 0.7019 1510826400 0.7016 1510833600 0.7019 1510840800 0.7014 1510848000 0.7014 1510855200 0.6986 1510862400 0.6943 1510869600 0.7010 1510876800 0.6997 1510884000 0.6996 1510891200 0.6996 1510898400 0.7022 1510905600 0.7000 1510912800 0.6994 1510920000 0.6998 1510927200 0.6995 1510934400 0.6993 1510941600 0.6989 1510948800 0.6991 1510956000 0.6997 1510963200 0.6964 1510970400 0.6987 1510977600 0.6988 1510984800 0.6986 1510992000 0.6989 1510999200 0.6942 1511006400 0.6970 1511013600 0.6968 1511020800 0.6969 1511028000 0.6802 1511035200 0.6803 1511042400 0.6825 1511049600 0.6778 1511056800 0.6800 1511064000 0.6802 1511071200 0.6798 1511078400 0.6780 1511085600 0.6820 1511092800 0.6800 1511100000 0.6797 1511107200 0.6822 1511114400 0.6769 1511121600 0.6795 1511128800 0.6796 1511136000 0.6799 1511143200 0.6798 1511150400 0.6824 1511157600 0.6771 1511164800 0.6794 1511172000 0.6791 1511179200 0.6768 1511186400 0.6742 1511193600 0.6766 1511200800 0.6761 1511208000 0.6788 1511215200 0.6784 1511222400 0.6763 1511229600 0.6810 1511236800 0.6812 1511244000 0.6808 1511251200 0.6786 1511258400 0.6782 1511265600 0.6787 1511272800 0.6783 1511820000 0.6669 1511827200 0.6696 1511834400 0.6675 1511841600 0.6670 1511848800 0.6671 1511856000 0.6675 1511863200 0.6670 1511870400 0.6698 1511877600 0.6670 1511884800 0.6672 1511892000 0.6670 1511899200 0.6673 1511906400 0.6669 1511913600 0.6670 1511920800 0.6667 1511928000 0.6692 1511935200 0.6690 1511942400 0.6694 1511949600 0.6663 1511956800 0.6693 1511964000 0.6715 1511971200 0.6693 1511978400 0.6690 1511985600 0.6724 1511992800 0.6694 1512000000 0.6693 1512007200 0.6643 1512014400 0.6658 1512021600 0.6619 1512028800 0.6619 1512036000 0.6614 1512043200 0.6639 1512050400 0.6612 1512057600 0.6631 1512064800 0.6556 1512072000 0.6607 1512079200 0.6603 1512093600 0.6622 1512086400 0.6625 1512100800 0.6601 1512108000 0.6548 1512115200 0.6594 1512122400 0.6602 1512129600 0.6602 1512136800 0.6620 1512144000 0.6623 1512151200 0.6603 1512158400 0.6608 1512165600 0.6578 1512172800 0.6605 1512180000 0.6602 1512187200 0.6601 1512194400 0.6622 1512201600 0.6624 1512208800 0.6598 1512216000 0.6622 1512223200 0.6621 1512230400 0.6598 1512237600 0.6618 1512244800 0.6623 1512252000 0.6619 1512259200 0.6602 1512266400 0.6596 1512273600 0.6620 1512280800 0.6621 1512288000 0.6623 1512295200 0.6594 1512302400 0.6620 1512309600 0.6614 1512316800 0.6594 1512324000 0.6615 1512331200 0.6618 1512338400 0.6616 1512345600 0.6619 1512352800 0.6592 1512360000 0.6592 1512367200 0.6611 1512374400 0.6639 1512381600 0.6611 1512388800 0.6616 1512396000 0.6611 1512403200 0.6640 1512410400 0.6611 1512417600 0.6613 1512424800 0.6605 1512432000 0.6604 1512439200 0.6626 1512446400 0.6629 1512453600 0.6630 1512460800 0.6631 1512468000 0.6605 1512475200 0.6559 1512482400 0.6531 1512489600 0.6557 1512496800 0.6603 1512504000 0.6565 1512511200 0.6539 1512518400 0.6525 1512525600 0.6496 1512532800 0.6526 1512540000 0.6541 1512547200 0.6538 1512554400 0.6532 1512561600 0.6517 1512568800 0.6580 1512576000 0.6583 1512583200 0.6580 1512590400 0.6583 1512597600 0.6581 1512604800 0.6608 1512612000 0.6605 1512619200 0.6609 1512626400 0.6632 1512633600 0.6605 1512640800 0.6578 1512648000 0.6584 1512655200 0.6576 1512662400 0.6554 1512669600 0.6576 1512676800 0.6579 1512684000 0.6554 1512691200 0.6552 1512698400 0.6573 1512705600 0.6550 1512712800 0.6569 1512720000 0.6548 1512727200 0.6591 1512734400 0.6664 1512741600 0.6682 1512748800 0.6661 1512756000 0.6660 1512763200 0.6686 1512770400 0.6696 1512777600 0.6702 1512784800 0.6697 1512792000 0.6676 1512799200 0.6674 1512806400 0.6654 1512813600 0.6674 1512820800 0.6701 1512828000 0.6695 1512835200 0.6652 1512842400 0.6696 1512849600 0.6699 1512856800 0.6671 1512864000 0.6699 1512871200 0.6676 1512878400 0.6631 1512885600 0.6627 1512892800 0.6652 1512900000 0.6628 1512907200 0.6676 1512914400 0.6672 1512921600 0.6698 1512928800 0.6674 1512936000 0.6699 1512943200 0.6698 1512950400 0.6652 1512957600 0.6698 1512964800 0.6725 1512972000 0.6652 1512979200 0.6668 1512986400 0.6717 1512993600 0.6672 1513000800 0.6665 1513008000 0.6690 1513015200 0.6685 1513022400 0.6666 1513029600 0.6663 1513036800 0.6664 1513044000 0.6661 1513051200 0.6641 1513058400 0.6660 1513065600 0.6664 1513072800 0.6666 1513080000 0.6689 1513087200 0.6684 1513094400 0.6690 1513101600 0.6688 1513108800 0.6615 1513116000 0.6611 1513123200 0.6810 1513130400 0.6780 1513137600 0.6758 1513144800 0.6805 1513152000 0.6805 1513159200 0.6777 1513166400 0.6803 1513173600 0.6775 1513180800 0.6800 1513188000 0.6774 1513195200 0.6798 1513202400 0.6793 1513209600 0.6774 1513216800 0.6794 1513224000 0.6773 1513231200 0.6751 1513238400 0.6780 1513245600 0.6773 1513252800 0.6727 1513260000 0.6794 1513267200 0.6757 1513274400 0.6780 1513281600 0.6782 1513288800 0.6755 1513296000 0.6783 1513303200 0.6756 1513310400 0.6758 1513317600 0.6799 1513324800 0.6758 1513332000 0.6818 1513339200 0.6751 1513346400 0.6798 1513353600 0.6845 1513360800 0.6819 1513368000 0.6798 1513375200 0.6797 1513382400 0.6815 1513389600 0.6810 1513396800 0.6788 1513404000 0.6762 1513411200 0.6838 1513418400 0.6833 1513425600 0.6834 1513432800 0.6809 1513440000 0.6811 1513447200 0.6854 1513454400 0.6788 1513461600 0.6808 1513468800 0.6834 1513476000 0.6784 1513483200 0.6811 1513490400 0.6789 1513497600 0.6817 1513504800 0.6819 1513512000 0.6838 1513519200 0.6830 1513526400 0.6833 1513533600 0.6853 1513540800 0.6809 1513548000 0.6813 1513555200 0.6861 1513562400 0.6858 1513569600 0.6856 1513576800 0.6831 1513584000 0.6807 1513591200 0.6851 1513598400 0.6808 1513605600 0.6804 1513612800 0.6855 1513620000 0.6807 1513627200 0.6828 1513634400 0.6825 1513641600 0.6827 1513648800 0.6801 1513656000 0.6803 1513663200 0.6799 1513670400 0.6824 1513677600 0.6824 1513684800 0.6803 1513692000 0.6824 1513699200 0.6820 1513706400 0.6794 1513713600 0.6773 1513720800 0.6769 1513728000 0.6796 1513735200 0.6793 1513742400 0.6770 1513749600 0.6817 1513756800 0.6883 1513764000 0.6908 1513771200 0.6940 1513778400 0.6822 1513785600 0.6812 1513792800 0.6809 1513800000 0.6833 1513807200 0.6829 1513814400 0.6838 1513821600 0.6837 1513828800 0.6815 1513836000 0.6811 1513843200 0.6835 1513850400 0.6812 1513857600 0.6774 1513864800 0.6787 1513872000 0.6813 1513879200 0.6764 1513886400 0.6814 1513893600 0.6803 1513900800 0.6804 1513908000 0.6778 1513915200 0.6943 1513922400 0.6917 1513929600 0.6922 1513936800 0.6941 1513944000 0.6828 1513951200 0.6800 1513958400 0.6780 1513965600 0.6799 1513972800 0.6817 1513980000 0.6812 1513987200 0.6791 1513994400 0.6793 1514001600 0.6819 1514008800 0.6793 1514016000 0.6796 1514023200 0.6812 1514030400 0.6814 1514037600 0.6811 1514044800 0.6790 1514052000 0.6787 1514059200 0.6836 1514066400 0.6788 1514073600 0.6789 1514080800 0.6763 1514088000 0.6812 1514095200 0.6810 1514102400 0.6809 1514109600 0.6781 1514116800 0.6807 1514124000 0.6803 1514131200 0.6783 1514138400 0.6755 1514145600 0.6781 1514152800 0.6777 1514160000 0.6785 1514167200 0.6803 1514174400 0.6804 1514181600 0.6804 1514188800 0.6804 1514196000 0.6799 1514203200 0.6781 1514210400 0.6801 1514217600 0.6804 1514224800 0.6776 1514232000 0.6779 1514239200 0.6777 1514246400 0.6779 1514253600 0.6777 1514260800 0.6753 1514268000 0.6797 1514275200 0.6803 1514282400 0.6799 1514289600 0.6826 1514296800 0.6795 1514304000 0.6818 1514311200 0.6818 1514318400 0.6774 1514325600 0.6797 1514332800 0.6822 1514340000 0.6772 1514347200 0.6798 1514354400 0.6795 1514361600 0.6773 1514368800 0.6817 1514376000 0.6797 1514383200 0.6795 1514390400 0.6798 1514397600 0.6749 1514404800 0.6776 1514412000 0.6799 1514419200 0.6797 1514426400 0.6772 1514433600 0.6796 1514440800 0.6793 1514448000 0.6748 1514455200 0.6768 1514462400 0.6770 1514469600 0.6791 1514476800 0.6793 1514484000 0.6769 1514491200 0.6746 1514498400 0.6736 1514505600 0.6761 1514512800 0.6861 1514520000 0.6885 1514527200 0.6883 1514534400 0.6861 1514541600 0.6883 1514548800 0.6861 1514556000 0.6810 1514563200 0.6811 1514570400 0.6878 1514577600 0.6857 1514584800 0.6811 1514592000 0.6834 1514599200 0.6831 1514606400 0.6833 1514613600 0.6854 1514620800 0.6858 1514628000 0.6857 1514635200 0.6859 1514642400 0.6856 1514649600 0.6810 1514656800 0.6832 1514664000 0.6811 1514671200 0.6831 1514678400 0.6832 1514685600 0.6831 1514692800 0.6811 1514700000 0.6831 1514707200 0.6834 1514714400 0.6831 1514721600 0.6834 1514728800 0.6834 1514736000 0.6812 1514743200 0.6787 1514750400 0.6793 1514757600 0.6790 1514772000 0.6810 1514764800 0.6794 1514779200 0.6790 1514786400 0.6765 1514793600 0.6815 1514800800 0.6790 1514808000 0.6809 1514815200 0.6830 1514822400 0.6789 1514829600 0.6787 1514836800 0.6787 1514844000 0.6785 1514851200 0.6789 1514858400 0.6809 1514865600 0.6811 1514872800 0.6814 1514880000 0.6813 1514887200 0.6762 1514894400 0.6811 1514901600 0.6783 1514908800 0.6806 1514916000 0.6780 1514923200 0.6806 1514930400 0.6801 1514937600 0.6757 1514944800 0.6754 1514952000 0.6757 1514959200 0.6754 1514966400 0.6780 1514973600 0.6800 1514980800 0.6802 1514988000 0.6776 1514995200 0.6799 1515002400 0.6797 1515009600 0.6758 1515016800 0.6774 1515024000 0.6778 1515031200 0.6751 1515038400 0.6753 1515045600 0.6751 1515052800 0.6779 1515060000 0.6750 1515067200 0.6749 1515074400 0.6746 1515081600 0.6748 1515088800 0.6749 1515096000 0.6775 1515103200 0.6745 1515110400 0.6747 1515117600 0.6743 1515124800 0.6745 1515132000 0.6740 1515139200 0.6749 1515146400 0.6750 1515153600 0.6753 1515160800 0.6749 1515168000 0.6751 1515175200 0.6771 1515182400 0.6799 1515189600 0.6748 1515196800 0.6863 1515204000 0.6838 1515211200 0.6861 1515218400 0.6794 1515225600 0.6781 1515232800 0.6795 1515240000 0.6763 1515247200 0.6789 1515254400 0.6764 1515261600 0.6787 1515268800 0.6815 1515276000 0.6763 1515283200 0.6786 1515290400 0.6760 1515297600 0.6575 1515304800 0.6786 1515312000 0.6766 1515319200 0.6786 1515326400 0.6789 1515333600 0.6879 1515340800 0.6906 1515348000 0.6856 1515355200 0.6880 1515362400 0.6853 1515369600 0.6832 1515376800 0.6877 1515384000 0.6834 1515391200 0.6970 1515398400 0.6996 1515405600 0.6882 1515412800 0.6791 1515420000 0.6786 1515427200 0.6788 1515434400 0.6787 1515441600 0.6743 1515448800 0.6718 1515456000 0.6722 1515463200 0.6788 1515470400 0.6698 1515477600 0.6809 1515484800 0.6782 1515492000 0.6716 1515499200 0.6807 1515506400 0.6778 1515513600 0.6762 1515520800 0.6781 1515528000 0.6759 1515535200 0.6777 1515542400 0.6755 1515549600 0.6779 1515556800 0.6798 1515564000 0.6774 1515571200 0.6750 1515578400 0.6795 1515585600 0.6748 1515592800 0.6751 1515600000 0.6776 1515607200 0.6772 1515614400 0.6777 1515621600 0.6699 1515628800 0.6766 1515636000 0.6781 1515643200 0.6752 1515650400 0.6750 1515657600 0.6775 1515664800 0.6795 1515672000 0.6792 1515679200 0.6794 1515686400 0.6773 1515693600 0.6745 1515700800 0.6769 1515708000 0.6787 1515715200 0.6793 1515722400 0.6766 1515729600 0.6766 1515736800 0.6742 1515744000 0.6560 1515751200 0.6602 1515758400 0.6742 1515765600 0.6737 1515772800 0.6741 1515780000 0.6736 1515787200 0.6715 1515794400 0.6710 1515801600 0.6782 1515808800 0.6801 1515816000 0.6712 1515823200 0.6685 1515830400 0.6665 1515837600 0.6686 1515844800 0.6643 1515852000 0.6798 1515859200 0.6801 1515866400 0.6801 1515873600 0.6777 1515880800 0.6799 1515888000 0.6800 1515895200 0.6775 1515902400 0.6799 1515909600 0.6774 1515916800 0.6799 1515924000 0.6775 1515931200 0.6777 1515938400 0.6800 1515945600 0.6778 1515952800 0.6820 1515960000 0.6777 1515967200 0.6793 1515974400 0.6778 1515981600 0.6775 1515988800 0.6777 1515996000 0.6794 1516003200 0.6775 1516010400 0.6772 1516017600 0.6816 1516024800 0.6814 1516032000 0.6795 1516039200 0.6814 1516046400 0.6860 1516053600 0.6833 1516060800 0.6835 1516068000 0.6855 1516075200 0.6877 1516082400 0.6854 1516089600 0.6879 1516096800 0.6829 1516104000 0.6851 1516111200 0.6894 1516118400 0.6873 1516125600 0.6893 1516132800 0.6871 1516140000 0.6869 1516147200 0.6873 1516154400 0.6868 1516161600 0.6872 1516168800 0.6872 1516176000 0.6874 1516183200 0.6865 1516190400 0.6730 1516197600 0.6708 1516204800 0.6723 1516212000 0.6717 1516219200 0.6717 1516226400 0.6736 1516233600 0.6739 1516240800 0.6735 1516248000 0.6714 1516255200 0.6712 1516262400 0.6711 1516269600 0.6737 1516276800 0.6717 1516284000 0.6736 1516291200 0.6738 1516298400 0.6736 1516305600 0.6716 1516312800 0.6687 1516320000 0.6716 1516327200 0.6688 1516334400 0.6720 1516341600 0.6691 1516348800 0.6718 1516356000 0.6715 1516363200 0.6712 1516370400 0.6663 1516377600 0.6744 1516384800 0.6717 1516392000 0.6750 1516399200 0.6724 1516406400 0.6726 1516413600 0.6700 1516420800 0.6752 1516428000 0.6724 1516435200 0.6749 1516442400 0.6747 1516449600 0.6747 1516456800 0.6749 1516464000 0.6749 1516471200 0.6721 1516478400 0.6746 1516485600 0.6706 1516492800 0.6708 1516500000 0.6727 1516507200 0.6726 1516514400 0.6745 1516521600 0.6747 1516528800 0.6810 1516536000 0.6835 1516543200 0.6744 1516550400 0.6815 1516557600 0.6743 1516564800 0.6839 1516572000 0.6745 1516579200 0.6727 1516586400 0.6724 1516593600 0.6722 1516600800 0.6720 1516608000 0.6747 1516615200 0.6718 1516622400 0.6713 1516629600 0.6711 1516636800 0.6714 1516644000 0.6711 1516651200 0.6731 1516658400 0.6705 1516665600 0.6663 1516672800 0.6727 1516680000 0.6711 1516687200 0.6704 1516694400 0.6740 1516701600 0.6700 1516708800 0.6727 1516716000 0.6697 1516723200 0.6749 1516730400 0.6746 1516737600 0.6746 1516744800 0.6745 1516752000 0.6742 1516759200 0.6739 1516766400 0.6762 1516773600 0.6760 1516780800 0.6716 1516788000 0.6757 1516795200 0.6754 1516802400 0.6724 1516809600 0.6746 1516816800 0.6741 1516824000 0.6735 1516831200 0.6709 1516838400 0.6715 1516845600 0.6732 1516852800 0.6737 1516860000 0.6737 1516867200 0.6761 1516874400 0.6758 1516881600 0.6691 1516888800 0.6739 1516896000 0.6742 1516903200 0.6738 1516910400 0.6716 1516917600 0.6716 1516924800 0.6720 1516932000 0.6740 1516939200 0.6766 1516946400 0.6720 1516953600 0.6765 1516960800 0.6758 1516968000 0.6760 1516975200 0.6733 1516982400 0.6758 1516989600 0.6735 1516996800 0.6760 1517004000 0.6756 1517011200 0.6736 1517018400 0.6713 1517025600 0.6714 1517032800 0.6708 1517040000 0.6735 1517047200 0.6713 1517054400 0.6755 1517061600 0.6730 1517068800 0.6733 1517076000 0.6753 1517083200 0.6755 1517090400 0.6751 1517097600 0.6732 1517104800 0.6731 1517112000 0.6757 1517119200 0.6730 1517126400 0.6733 1517133600 0.6731 1517140800 0.6755 1517148000 0.6731 1517155200 0.6733 1517162400 0.6729 1517169600 0.6754 1517176800 0.6731 1517184000 0.6734 1517191200 0.6754 1517198400 0.6733 1517205600 0.6754 1517212800 0.6764 1517220000 0.6582 1517227200 0.6735 1517234400 0.6752 1517241600 0.6733 1517248800 0.6753 1517256000 0.6757 1517263200 0.6754 1517270400 0.6750 1517277600 0.6726 1517284800 0.6747 1517292000 0.6748 1517299200 0.6748 1517306400 0.6750 1517313600 0.6748 1517320800 0.6745 1517328000 0.6724 1517335200 0.6698 1517342400 0.6685 1517349600 0.6674 1517356800 0.6725 1517364000 0.6697 1517371200 0.6702 1517378400 0.6700 1517385600 0.6698 1517392800 0.6694 1517400000 0.6719 1517407200 0.6714 1517414400 0.6713 1517421600 0.6708 1517428800 0.6712 1517436000 0.6710 1517450400 0.6710 1517443200 0.6712 1517457600 0.6760 1517464800 0.6755 1517472000 0.6759 1517479200 0.6734 1517486400 0.6710 1517493600 0.6769 1517500800 0.6748 1517508000 0.6717 1517515200 0.6743 1517522400 0.6744 1517529600 0.6740 1517536800 0.6718 1517544000 0.6741 1517551200 0.6740 1517558400 0.6721 1517565600 0.6739 1517572800 0.6766 1517580000 0.6784 1517587200 0.6831 1517594400 0.6874 1517601600 0.6872 1517608800 0.6849 1517616000 0.6877 1517623200 0.6846 1517630400 0.6884 1517637600 0.6874 1517644800 0.6850 1517652000 0.6873 1517659200 0.6877 1517666400 0.6870 1517673600 0.6873 1517680800 0.6867 1517688000 0.6870 1517695200 0.6867 1517702400 0.6874 1517709600 0.6870 1517716800 0.6851 1517724000 0.6849 1517731200 0.6847 1517738400 0.6850 1517745600 0.6855 1517752800 0.6739 1517760000 0.6765 1517767200 0.6746 1517774400 0.6767 1517781600 0.6759 1517788800 0.6742 1517796000 0.6764 1517803200 0.6766 1517810400 0.6759 1517817600 0.6763 1517824800 0.6759 1517832000 0.6765 1517839200 0.6758 1517846400 0.6761 1517853600 0.6759 1517860800 0.6758 1517868000 0.6735 1517875200 0.6757 1517882400 0.6756 1517889600 0.6757 1517896800 0.6754 1517904000 0.6757 1517911200 0.6757 1517918400 0.6775 1517925600 0.6748 1517932800 0.6749 1517940000 0.6748 1517947200 0.6750 1517954400 0.6745 1517961600 0.6746 1517968800 0.6744 1517976000 0.6722 1517983200 0.6719 1517990400 0.6746 1517997600 0.6742 1518004800 0.6744 1518012000 0.6745 1518019200 0.6741 1518026400 0.6738 1518033600 0.6741 1518040800 0.6736 1518048000 0.6740 1518055200 0.6715 1518062400 0.6742 1518069600 0.6742 1518076800 0.6742 1518084000 0.6755 1518091200 0.6712 1518098400 0.6733 1518105600 0.6736 1518112800 0.6730 1518120000 0.6731 1518127200 0.6733 1518134400 0.6734 1518141600 0.6732 1518148800 0.6753 1518156000 0.6749 1518163200 0.6751 1518170400 0.6748 1518177600 0.6724 1518184800 0.6727 1518192000 0.6752 1518199200 0.6751 1518206400 0.6758 1518213600 0.6747 1518220800 0.6750 1518228000 0.6726 1518235200 0.6774 1518242400 0.6745 1518249600 0.6748 1518256800 0.6722 1518264000 0.6745 1518271200 0.6722 1518278400 0.6747 1518285600 0.6745 1518292800 0.6765 1518300000 0.6765 1518307200 0.6769 1518314400 0.6766 1518321600 0.6745 1518328800 0.6765 1518336000 0.6768 1518343200 0.6765 1518350400 0.6767 1518357600 0.6767 1518364800 0.6769 1518372000 0.6763 1518379200 0.6765 1518386400 0.6764 1518393600 0.6790 1518400800 0.6797 1518408000 0.6814 1518415200 0.6832 1518422400 0.6812 1518429600 0.6809 1518436800 0.6761 1518444000 0.6783 1518451200 0.6784 1518458400 0.6783 1518465600 0.6785 1518472800 0.6803 1518480000 0.6854 1518487200 0.6895 1518494400 0.6888 1518501600 0.6886 1518508800 0.6889 1518516000 0.6887 1518523200 0.6888 1518530400 0.6794 1518537600 0.6798 1518544800 0.6794 1518552000 0.6820 1518559200 0.7116 1518566400 0.7122 1518573600 0.7148 1518580800 0.7157 1518588000 0.7155 1518595200 0.7160 1518602400 0.7158 1518609600 0.7162 1518616800 0.7143 1518624000 0.7143 1518631200 0.7148 1518638400 0.7152 1518645600 0.7158 1518652800 0.7164 1518660000 0.7164 1518667200 0.7165 1518674400 0.7164 1518681600 0.7170 1518688800 0.7174 1518696000 0.7174 1518703200 0.7198 1518710400 0.7221 1518717600 0.7219 1518724800 0.7220 1518732000 0.7226 1518739200 0.7223 1518746400 0.7243 1518753600 0.7254 1518760800 0.7252 1518768000 0.7260 1518775200 0.7259 1518782400 0.7261 1518789600 0.7260 1518796800 0.7264 1518804000 0.7264 1518811200 0.7266 1518818400 0.7263 1518825600 0.7266 1518832800 0.7265 1518840000 0.7278 1518847200 0.7271 1518854400 0.7246 1518861600 0.7263 1518868800 0.7279 1518876000 0.7274 1518883200 0.6382 1518890400 0.6381 1518897600 0.6408 1518904800 0.6405 1518912000 0.6411 1518919200 0.6411 1518926400 0.6413 1518933600 0.6414 1518940800 0.6417 1518948000 0.6412 1518955200 0.6413 1518962400 0.6410 1518969600 0.6410 1518976800 0.6409 1518984000 0.6413 1518991200 0.6410 1518998400 0.6388 1519005600 0.6389 1519012800 0.6391 1519020000 0.6388 1519027200 0.6395 1519034400 0.6394 1519041600 0.6419 1519048800 0.5822 1519056000 0.5825 1519063200 0.5800 1519070400 0.5776 1519077600 0.5807 1519084800 0.5804 1519092000 0.5802 1519099200 0.5830 1519106400 0.5833 1519113600 0.5902 1519120800 0.5852 1519128000 0.5856 1519135200 0.5853 1519142400 0.5855 1519149600 0.5854 1519156800 0.5857 1519164000 0.5854 1519171200 0.5860 1519178400 0.5854 1519185600 0.5882 1519192800 0.5882 1519200000 0.5887 1519207200 0.5913 1519214400 0.5891 1519221600 0.5890 1519228800 0.5917 1519236000 0.5867 1519243200 0.5900 1519250400 0.5872 1519257600 0.5874 1519264800 0.5895 1519272000 0.5924 1519279200 0.5926 1519286400 0.5916 1519293600 0.5914 1519300800 0.5891 1519308000 0.5895 1519315200 0.5885 1519322400 0.5897 1519329600 0.5894 1519336800 0.5901 1519344000 0.5902 1519351200 0.5918 1519358400 0.5921 1519365600 0.5899 1519372800 0.5877 1519380000 0.5949 1519387200 0.5948 1519394400 0.5923 1519401600 0.5928 1519408800 0.5874 1519416000 0.5877 1519423200 0.5952 1519430400 0.5925 1519437600 0.5881 1519444800 0.5928 1519452000 0.5924 1519459200 0.5930 1519466400 0.5929 1519473600 0.5930 1519480800 0.5902 1519488000 0.5904 1519495200 0.5902 1519502400 0.5944 1519509600 0.5912 1519516800 0.5892 1519524000 0.5875 1519531200 0.5881 1519538400 0.5882 1519545600 0.5858 1519552800 0.5880 1519560000 0.5858 1519567200 0.5981 1519574400 0.5982 1519581600 0.5983 1519588800 0.5983 1519596000 0.5981 1519603200 0.6009 1519610400 0.6032 1519617600 0.6037 1519624800 0.6034 1519632000 0.5965 1519639200 0.5860 1519646400 0.5840 1519653600 0.5905 1519660800 0.5909 1519668000 0.5905 1519675200 0.5910 1519682400 0.5931 1519689600 0.5937 1519696800 0.5937 1519704000 0.6016 1519711200 0.5967 1519718400 0.5972 1519725600 0.5968 1519732800 0.5950 1519740000 0.5948 1519747200 0.5971 1519754400 0.5942 1519761600 0.5896 1519768800 0.5868 1519776000 0.5898 1519783200 0.5946 1519790400 0.5978 1519797600 0.5978 1519804800 0.5981 1519812000 0.5978 1519819200 0.5952 1519826400 0.5955 1519833600 0.5955 1519840800 0.5954 1519848000 0.5964 1519855200 0.5987 1519869600 0.6019 1519862400 0.5996 1519876800 0.6024 1519884000 0.6022 1519891200 0.6003 1519898400 0.6027 1519905600 0.6029 1519912800 0.6025 1519920000 0.6021 1519927200 0.5994 1519934400 0.5975 1519941600 0.5991 1519948800 0.6020 1519956000 0.6018 1519963200 0.6017 1519970400 0.6020 1519977600 0.6021 1519984800 0.6023 1519992000 0.5997 1519999200 0.5990 1520006400 0.5993 1520013600 0.5998 1520020800 0.6005 1520028000 0.5991 1520035200 0.5968 1520042400 0.5964 1520049600 0.5967 1520056800 0.5994 1520064000 0.5967 1520071200 0.5969 1520078400 0.5972 1520085600 0.5965 1520092800 0.5971 1520100000 0.5965 1520107200 0.5970 1520114400 0.5967 1520121600 0.5966 1520128800 0.5967 1520136000 0.5971 1520143200 0.5972 1520150400 0.5976 1520157600 0.5966 1520164800 0.5968 1520172000 0.5970 1520179200 0.5975 1520186400 0.5917 1520193600 0.5970 1520200800 0.5993 1520208000 0.5995 1520215200 0.5994 1520222400 0.6020 1520229600 0.6023 1520236800 0.6025 1520244000 0.6029 1520251200 0.6008 1520258400 0.6006 1520265600 0.6003 1520272800 0.6002 1520280000 0.6008 1520287200 0.6006 1520294400 0.6002 1520301600 0.6072 1520308800 0.6099 1520316000 0.6096 1520323200 0.6079 1520330400 0.6074 1520337600 0.6047 1520344800 0.6047 1520352000 0.6048 1520359200 0.6041 1520366400 0.6049 1520373600 0.6046 1520380800 0.5456 1520388000 0.5482 1520395200 0.5486 1520402400 0.5483 1520409600 0.5483 1520416800 0.5606 1520424000 0.5532 1520431200 0.5531 1520438400 0.5535 1520445600 0.5540 1520452800 0.5528 1520460000 0.5518 1520467200 0.5538 1520474400 0.5556 1520481600 0.5584 1520488800 0.5534 1520496000 0.5539 1520503200 0.5536 1520510400 0.5543 1520517600 0.5517 1520524800 0.5522 1520532000 0.5514 1520539200 0.5520 1520546400 0.5491 1520553600 0.5471 1520560800 0.5497 1520568000 0.5524 1520575200 0.5527 1520582400 0.5531 1520589600 0.5526 1520596800 0.5554 1520604000 0.5557 1520611200 0.5568 1520618400 0.5558 1520625600 0.5558 1520632800 0.5556 1520640000 0.5547 1520647200 0.5521 1520654400 0.5521 1520661600 0.5517 1520668800 0.5520 1520676000 0.5521 1520683200 0.5520 1520690400 0.5520 1520697600 0.5524 1520704800 0.5519 1520712000 0.5546 1520719200 0.5519 1520726400 0.5546 1520733600 0.5544 1520740800 0.5621 1520748000 0.5594 1520755200 0.5596 1520762400 0.5592 1520769600 0.5594 1520776800 0.5593 1520784000 0.5593 1520791200 0.5590 1520798400 0.5591 1520805600 0.5613 1520812800 0.5587 1520820000 0.5586 1520827200 0.5613 1520834400 0.5611 1520841600 0.5612 1520848800 0.5616 1520856000 0.5591 1520863200 0.5589 1520870400 0.5592 1520877600 0.5589 1520884800 0.5589 1520892000 0.5482 1520899200 0.5464 1520906400 0.5491 1520913600 0.5515 1520920800 0.5508 1520928000 0.5513 1520935200 0.5514 1520942400 0.5518 1520949600 0.5493 1520956800 0.5496 1520964000 0.5489 1520971200 0.5516 1520978400 0.5521 1520985600 0.5519 1520992800 0.5510 1521000000 0.5541 1521007200 0.5548 1521014400 0.5573 1521021600 0.5539 1521028800 0.6062 1521036000 0.6033 1521043200 0.6019 1521050400 0.6010 1521057600 0.6030 1521064800 0.6028 1521072000 0.6015 1521079200 0.6011 1521086400 0.6018 1521093600 0.5949 1521100800 0.6047 1521108000 0.6040 1521115200 0.6018 1521122400 0.6139 1521129600 0.6116 1521136800 0.6106 1521144000 0.6007 1521151200 0.5980 1521158400 0.6010 1521165600 0.6006 1521172800 0.6030 1521180000 0.6037 1521187200 0.6035 1521194400 0.6034 1521201600 0.6037 1521208800 0.6033 1521216000 0.6038 1521223200 0.6035 1521230400 0.6035 1521237600 0.6030 1521244800 0.6992 1521252000 0.6990 1521259200 0.6992 1521266400 0.6992 1521273600 0.6996 1521280800 0.6996 1521288000 0.7000 1521295200 0.6992 1521302400 0.6994 1521309600 0.6992 1521316800 0.7020 1521324000 0.6994 1521331200 0.6999 1521338400 0.6993 1521345600 0.6994 1521352800 0.6965 1521360000 0.6971 1521367200 0.6975 1521374400 0.6880 1521381600 0.6878 1521388800 0.6881 1521396000 0.6882 1521403200 0.6882 1521410400 0.6879 1521417600 0.6877 1521424800 0.6871 1521432000 0.6905 1521439200 0.6901 1521446400 0.6910 1521453600 0.7006 1521460800 0.7002 1521468000 0.7545 1521475200 0.7546 1521482400 0.7552 1521489600 0.7554 1521496800 0.7546 1521504000 0.6887 1521511200 0.6885 1521518400 0.6888 1521525600 0.6883 1521532800 0.6865 1521540000 0.6863 1521547200 0.6839 1521554400 0.6832 1521561600 0.6834 1521568800 0.6827 1521576000 0.6828 1521583200 0.6857 1521590400 0.6856 1521597600 0.6501 1521604800 0.6531 1521612000 0.6526 1521619200 0.6528 1521626400 0.6501 1521633600 0.6478 1521640800 0.6481 1521648000 0.6485 1521655200 0.6472 1521662400 0.6502 1521669600 0.6507 1521676800 0.6480 1521684000 0.6475 1521691200 0.6505 1521698400 0.6504 1521705600 0.6216 1521712800 0.6207 1521720000 0.6185 1521727200 0.6159 1521734400 0.6165 1521741600 0.6132 1521748800 0.6157 1521756000 0.6180 1521763200 0.6184 1521770400 0.6181 1521777600 0.6234 1521784800 0.6231 1521792000 0.6232 1521799200 0.6241 1521806400 0.6217 1521813600 0.6233 1521820800 0.6236 1521828000 0.6234 1521835200 0.6215 1521842400 0.6211 1521849600 0.6207 1521856800 0.6204 1521864000 0.6208 1521871200 0.6206 1521878400 0.6209 1521885600 0.6205 1521892800 0.6184 1521900000 0.6182 1521907200 0.6185 1521914400 0.6192 1521921600 0.6185 1521928800 0.6158 1521936000 0.6159 1521943200 0.6153 1521950400 0.6158 1521957600 0.6154 1521964800 0.6156 1521972000 0.6153 1521979200 0.6156 1521986400 0.6151 1521993600 0.6155 1522000800 0.6155 1522008000 0.6153 1522015200 0.6157 1522022400 0.6131 1522029600 0.6179 1522036800 0.6177 1522044000 0.6200 1522051200 0.6201 1522058400 0.6204 1522065600 0.6186 1522072800 0.6203 1522080000 0.6207 1522087200 0.6186 1522094400 0.6144 1522101600 0.6138 1522108800 0.6242 1522116000 0.6262 1522123200 0.6263 1522130400 0.6253 1522137600 0.6255 1522144800 0.6252 1522152000 0.6260 1522159200 0.6227 1522166400 0.6231 1522173600 0.6229 1522180800 0.6230 1522188000 0.6227 1522195200 0.6137 1522202400 0.6230 1522209600 0.6233 1522216800 0.6233 1522224000 0.6286 1522231200 0.6277 1522238400 0.6279 1522245600 0.6249 1522252800 0.6252 1522260000 0.6274 1522267200 0.6300 1522274400 0.6269 1522281600 0.6199 1522288800 0.6268 1522296000 0.6267 1522303200 0.6266 1522310400 0.6377 1522317600 0.6273 1522324800 0.6276 1522332000 0.6267 1522339200 0.6272 1522346400 0.6293 1522353600 0.6293 1522360800 0.6292 1522368000 0.6293 1522375200 0.6290 1522382400 0.6292 1522389600 0.6288 1522396800 0.6291 1522404000 0.6287 1522411200 0.6294 1522418400 0.6289 1522425600 0.6292 1522432800 0.6294 1522440000 0.6301 1522447200 0.6299 1522454400 0.6297 1522461600 0.6291 1522468800 0.6293 1522476000 0.6292 1522483200 0.6293 1522490400 0.6291 1522497600 0.6295 1522504800 0.6290 1522512000 0.6299 1522519200 0.6291 1522526400 0.6292 1522533600 0.6291 1522548000 0.6294 1522540800 0.6296 1522555200 0.6295 1522562400 0.6292 1522569600 0.6296 1522576800 0.6296 1522584000 0.6271 1522591200 0.6269 1522598400 0.6270 1522605600 0.6268 1522612800 0.6271 1522620000 0.6270 1522627200 0.6271 1522634400 0.6270 1522641600 0.6272 1522648800 0.6271 1522656000 0.6270 1522663200 0.6291 1522670400 0.6279 1522677600 0.6256 1522684800 0.6261 1522692000 0.6282 1522699200 0.6259 1522706400 0.6255 1522713600 0.6255 1522720800 0.6251 1522728000 0.6278 1522735200 0.6281 1522742400 0.6286 1522749600 0.6278 1522756800 0.6256 1522764000 0.6257 1522771200 0.6259 1522778400 0.6256 1522785600 0.6258 1522792800 0.6257 1522800000 0.6260 1522807200 0.6283 1522814400 0.6260 1522821600 0.6268 1522828800 0.6262 1522836000 0.6254 1522843200 0.6235 1522850400 0.6206 1522857600 0.6232 1522864800 0.6230 1522872000 0.6234 1522879200 0.6182 1522886400 0.6160 1522893600 0.6156 1522900800 0.6188 1522908000 0.6214 1522915200 0.6189 1522922400 0.6184 1522929600 0.6185 1522936800 0.6204 1522944000 0.6206 1522951200 0.6205 1522958400 0.6233 1522965600 0.6232 1522972800 0.6235 1522980000 0.6232 1522987200 0.6234 1522994400 0.6241 1523001600 0.6241 1523008800 0.6239 1523016000 0.6219 1523023200 0.6211 1523030400 0.6243 1523037600 0.6243 1523044800 0.6315 1523052000 0.6318 1523059200 0.6320 1523066400 0.6315 1523073600 0.6315 1523080800 0.6321 1523088000 0.6420 1523095200 0.6417 1523102400 0.6418 1523109600 0.6417 1523116800 0.6420 1523124000 0.6455 1523131200 0.6418 1523138400 0.6452 1523145600 0.6421 1523152800 0.6417 1523160000 0.6419 1523167200 0.6415 1523174400 0.6420 1523181600 0.6440 1523188800 0.6443 1523196000 0.6440 1523203200 0.6447 1523210400 0.6442 1523217600 0.6418 1523224800 0.6413 1523232000 0.6419 1523239200 0.6439 1523246400 0.6441 1523253600 0.6437 1523260800 0.6446 1523268000 0.6435 1523275200 0.6414 1523282400 0.6461 1523289600 0.6436 1523296800 0.6456 1523304000 0.6428 1523311200 0.6446 1523318400 0.6463 1523325600 0.6481 1523332800 0.6464 1523340000 0.6464 1523347200 0.6462 1523354400 0.6490 1523361600 0.6447 1523368800 0.6436 1523376000 0.6434 1523383200 0.6401 1523390400 0.6423 1523397600 0.6420 1523404800 0.6424 1523412000 0.6423 1523419200 0.6478 1523426400 0.6476 1523433600 0.6475 1523440800 0.6484 1523448000 0.6450 1523455200 0.6424 1523462400 0.6425 1523469600 0.6397 1523476800 0.6407 1523484000 0.6405 1523491200 0.6402 1523498400 0.6398 1523505600 0.6405 1523512800 0.6419 1523520000 0.6449 1523527200 0.6445 1523534400 0.6435 1523541600 0.6425 1523548800 0.6429 1523556000 0.6425 1523563200 0.6424 1523570400 0.6427 1523577600 0.6434 1523584800 0.6430 1523592000 0.6408 1523599200 0.6407 1523606400 0.6410 1523613600 0.6407 1523620800 0.6383 1523628000 0.6379 1523635200 0.6382 1523642400 0.6379 1523649600 0.6410 1523656800 0.6410 1523664000 0.6410 1523671200 0.6403 1523678400 0.6407 1523685600 0.6405 1523692800 0.6406 1523700000 0.6406 1523707200 0.6410 1523714400 0.6407 1523721600 0.6410 1523728800 0.6406 1523736000 0.6403 1523743200 0.6406 1523750400 0.6415 1523757600 0.6402 1523764800 0.6381 1523772000 0.6382 1523779200 0.6382 1523786400 0.6386 1523793600 0.6389 1523800800 0.6387 1523808000 0.6389 1523815200 0.6389 1523822400 0.6391 1523829600 0.6388 1523836800 0.6390 1523844000 0.6409 1523851200 0.6409 1523858400 0.6407 1523865600 0.6408 1523872800 0.6409 1523880000 0.6414 1523887200 0.6384 1523894400 0.6386 1523908800 0.6435 1523916000 0.6435 1523923200 0.6436 1523930400 0.6488 1523937600 0.6467 1523944800 0.6461 1523952000 0.6457 1523959200 0.6429 1523966400 0.6430 1523973600 0.6461 1523980800 0.6446 1523988000 0.6440 1523995200 0.6450 1524002400 0.6446 1524009600 0.6437 1524016800 0.6432 1524024000 0.6456 1524031200 0.6482 1524038400 0.6477 1524045600 0.6531 1524052800 0.6507 1524060000 0.6522 1524067200 0.6525 1524074400 0.6521 1524081600 0.6534 1524088800 0.6520 1524096000 0.6542 1524103200 0.6536 1524110400 0.6536 1524117600 0.6534 1524124800 0.6537 1524132000 0.6555 1524139200 0.6533 1524146400 0.6528 1524153600 0.6536 1524160800 0.6535 1524168000 0.6536 1524175200 0.6537 1524182400 0.6535 1524189600 0.6483 1524196800 0.6484 1524204000 0.6488 1524211200 0.6486 1524218400 0.6465 1524225600 0.6482 1524232800 0.6481 1524240000 0.6487 1524247200 0.6475 1524254400 0.6477 1524261600 0.6478 1524268800 0.6480 1524276000 0.6477 1524283200 0.6484 1524290400 0.6482 1524297600 0.6486 1524304800 0.6584 1524312000 0.6582 1524319200 0.6584 1524326400 0.6637 1524333600 0.6631 1524340800 0.6629 1524348000 0.6625 1524355200 0.6627 1524362400 0.6628 1524369600 0.6605 1524376800 0.6606 1524384000 0.6606 1524391200 0.6599 1524398400 0.6574 1524405600 0.6571 1524412800 0.6375 1524420000 0.6372 1524427200 0.6375 1524434400 0.6371 1524441600 0.6372 1524448800 0.6372 1524456000 0.6397 1524463200 0.6344 1524470400 0.6418 1524477600 0.6315 1524484800 0.6340 1524492000 0.6339 1524499200 0.6343 1524506400 0.6321 1524513600 0.6329 1524520800 0.6289 1524528000 0.6289 1524535200 0.6287 1524542400 0.6292 1524549600 0.6311 1524556800 0.6313 1524564000 0.6229 1524571200 0.6220 1524578400 0.6222 1524585600 0.6225 1524592800 0.6220 1524600000 0.6222 1524607200 0.6245 1524614400 0.6229 1524621600 0.6221 1524628800 0.6226 1524636000 0.6257 1524643200 0.6234 1524650400 0.6335 1524657600 0.6337 1524664800 0.6342 1524672000 0.6320 1524679200 0.6335 1524686400 0.6332 1524693600 0.6307 1524700800 0.6331 1524708000 0.6330 1524715200 0.6358 1524722400 0.6362 1524729600 0.6329 1524736800 0.6325 1524744000 0.6326 1524751200 0.6299 1524758400 0.6325 1524765600 0.6297 1524772800 0.6297 1524780000 0.6270 1524787200 0.6247 1524794400 0.6244 1524801600 0.6272 1524808800 0.6308 1524816000 0.6316 1524823200 0.6308 1524830400 0.6311 1524837600 0.6308 1524844800 0.6300 1524852000 0.6301 1524859200 0.6279 1524866400 0.6262 1524873600 0.6268 1524880800 0.6266 1524888000 0.6272 1524895200 0.6273 1524902400 0.6274 1524909600 0.6270 1524916800 0.6268 1524924000 0.6270 1524931200 0.6272 1524938400 0.6270 1524945600 0.6274 1524952800 0.6272 1524960000 0.6275 1524967200 0.6273 1524974400 0.6300 1524981600 0.6300 1524988800 0.6301 1524996000 0.6295 1525003200 0.6297 1525010400 0.6291 1525017600 0.6294 1525024800 0.6294 1525032000 0.6297 1525039200 0.6294 1525046400 0.6272 1525053600 0.6268 1525060800 0.6270 1525068000 0.6272 1525075200 0.6269 1525082400 0.6266 1525089600 0.6218 1525096800 0.6200 1525104000 0.6247 1525111200 0.6240 1525118400 0.6240 1525125600 0.6236 1525140000 0.6222 1525132800 0.6241 1525147200 0.6223 1525154400 0.6224 1525161600 0.6205 1525168800 0.6221 1525176000 0.6319 1525183200 0.6315 1525190400 0.6317 1525197600 0.6319 1525204800 0.6323 1525212000 0.6320 1525219200 0.6325 1525226400 0.6322 1525233600 0.6326 1525240800 0.6325 1525248000 0.6327 1525255200 0.6224 1525262400 0.6231 1525269600 0.6229 1525276800 0.6232 1525284000 0.6254 1525291200 0.6353 1525298400 0.6351 1525305600 0.6353 1525312800 0.6348 1525320000 0.6353 1525327200 0.6352 1525334400 0.6354 1525341600 0.6332 1525348800 0.6331 1525356000 0.6331 1525363200 0.6332 1525370400 0.6323 1525377600 0.6328 1525384800 0.6301 1525392000 0.6326 1525399200 0.6322 1525406400 0.6323 1525413600 0.6324 1525420800 0.6324 1525428000 0.7316 1525435200 0.7292 1525442400 0.7262 1525449600 0.7291 1525456800 0.7287 1525464000 0.7291 1525471200 0.7288 1525478400 0.7288 1525485600 0.7281 1525492800 0.7282 1525500000 0.7283 1525507200 0.7296 1525514400 0.7297 1525521600 0.7292 1525528800 0.7289 1525536000 0.7291 1525543200 0.7286 1525550400 0.7288 1525557600 0.7258 1525564800 0.7261 1525572000 0.7252 1525579200 0.7315 1525586400 0.7311 1525593600 0.7294 1525600800 0.7313 1525608000 0.7314 1525615200 0.7314 1525622400 0.7314 1525629600 0.7309 1525636800 0.7311 1525644000 0.7308 1525651200 0.7256 1525658400 0.7279 1525665600 0.7282 1525672800 0.7281 1525680000 0.7237 1525687200 0.7208 1525694400 0.7235 1525701600 0.7286 1525708800 0.7287 1525716000 0.7383 1525723200 0.7385 1525730400 0.7385 1525737600 0.7389 1525744800 0.7436 1525752000 0.7441 1525759200 0.7417 1525766400 0.7416 1525773600 0.7387 1525780800 0.7394 1525788000 0.7418 1525795200 0.7418 1525802400 0.7407 1525809600 0.7067 1525816800 0.7060 1525824000 0.6989 1525831200 0.6987 1525838400 0.6955 1525845600 0.6957 1525852800 0.6954 1525860000 0.8248 1525867200 0.8326 1525874400 0.8327 1525881600 0.8331 1525888800 0.8328 1525896000 0.8330 1525903200 0.8325 1525910400 0.8331 1525917600 0.8324 1525924800 0.8327 1525932000 0.8340 1525939200 0.8343 1525946400 0.8343 1525953600 0.8356 1525960800 0.8359 1525968000 0.8355 1525975200 0.8310 1525982400 0.8307 1525989600 0.8255 1525996800 0.8281 1526004000 0.8326 1526011200 0.8331 1526018400 0.8330 1526025600 0.8337 1526032800 0.8333 1526040000 0.8331 1526047200 0.8326 1526054400 0.8299 1526061600 0.8349 1526068800 0.8353 1526076000 0.8346 1526083200 0.8350 1526090400 0.8347 1526097600 0.8376 1526104800 0.8349 1526112000 0.8344 1526119200 0.8347 1526126400 0.8350 1526133600 0.8279 1526140800 0.8280 1526148000 0.8275 1526155200 0.8289 1526162400 0.8282 1526169600 0.8286 1526176800 0.8283 1526184000 0.8290 1526191200 0.8270 1526198400 0.8272 1526205600 0.8269 1526212800 0.8280 1526220000 0.8373 1526227200 0.8277 1526234400 0.8276 1526241600 0.8280 1526248800 0.8275 1526256000 0.8278 1526263200 0.8308 1526270400 0.8313 1526277600 0.8314 1526284800 0.8315 1526292000 0.8312 1526299200 0.8312 1526306400 0.8312 1526313600 0.8315 1526320800 0.8279 1526328000 0.8286 1526335200 0.8285 1526342400 0.8288 1526349600 0.8282 1526356800 0.8314 1526364000 0.8320 1526371200 0.8320 1526378400 0.8288 1526385600 0.8315 1526392800 0.8309 1526400000 0.8271 1526407200 0.8268 1526414400 0.8243 1526421600 0.8237 1526428800 0.8265 1526436000 0.8258 1526443200 0.8269 1526450400 0.8241 1526457600 0.8189 1526464800 0.8231 1526472000 0.8233 1526479200 0.8226 1526486400 0.8226 1526493600 0.8214 1526500800 0.8197 1526508000 0.8169 1526515200 0.8170 1526522400 0.8190 1526529600 0.8168 1526536800 0.8164 1526544000 0.8166 1526551200 0.8164 1526558400 0.8191 1526565600 0.8234 1526572800 0.8234 1526580000 0.8137 1526587200 0.8257 1526594400 0.8248 1526601600 0.8337 1526608800 0.8339 1526616000 0.8338 1526623200 0.8331 1526630400 0.8335 1526637600 0.8357 1526644800 0.8348 1526652000 0.8346 1526659200 0.8344 1526666400 0.8341 1526673600 0.8346 1526680800 0.8347 1526688000 0.8352 1526695200 0.8351 1526702400 0.8356 1526709600 0.8224 1526716800 0.8227 1526724000 0.8200 1526731200 0.8203 1526738400 0.8202 1526745600 0.8219 1526752800 0.8219 1526760000 0.8239 1526767200 0.8234 1526774400 0.8237 1526781600 0.8239 1526925600 0.8326 1526932800 0.8336 1526940000 0.8326 1526947200 0.8339 1526954400 0.8329 1526961600 0.8331 1526968800 0.8331 1526976000 0.8335 1526983200 0.8301 1526990400 0.8182 1526997600 0.8179 1527004800 0.8180 1527012000 0.8176 1527019200 0.8236 1527026400 0.8244 1527033600 0.8248 1527040800 0.8241 1527048000 0.8246 1527055200 0.8208 1527062400 0.8183 1527069600 0.8236 1527076800 0.8241 1527084000 0.8245 1527091200 0.8224 1527098400 0.7329 1527105600 0.7309 1527112800 0.7305 1527120000 0.7309 1527127200 0.7302 1527134400 0.7328 1527141600 0.7271 1527148800 0.7279 1527156000 0.7291 1527163200 0.7295 1527170400 0.7287 1527177600 0.7288 1527184800 0.7274 1527192000 0.7280 1527199200 0.7263 1527206400 0.7267 1527213600 0.7263 1527220800 0.7262 1527228000 0.8165 1527235200 0.8169 1527242400 0.8158 1527249600 0.8161 1527256800 0.8152 1527264000 0.8157 1527271200 0.8184 1527278400 0.8163 1527285600 0.8156 1527292800 0.8163 1527300000 0.8159 1527307200 0.8162 1527314400 0.8161 1527321600 0.8165 1527328800 0.8164 1527336000 0.8168 1527343200 0.8170 1527350400 0.8170 1527357600 0.8165 1527364800 0.8173 1527372000 0.8161 1527379200 0.8164 1527386400 0.8162 1527393600 0.8167 1527400800 0.8158 1527408000 0.8169 1527415200 0.8166 1527422400 0.8168 1527429600 0.8161 1527436800 0.8159 1527444000 0.8152 1527451200 0.8155 1527458400 0.8146 1527465600 0.8151 1527472800 0.8149 1527480000 0.8151 1527487200 0.8145 1527494400 0.8149 1527501600 0.8146 1527508800 0.8151 1527516000 0.8146 1527523200 0.8251 1527530400 0.8244 1527537600 0.8244 1527544800 0.8143 1527552000 0.8145 1527559200 0.8143 1527566400 0.8073 1527573600 0.8067 1527580800 0.8070 1527588000 0.7259 1527595200 0.7259 1527602400 0.7268 1527609600 0.7261 1527616800 0.7259 1527624000 0.7261 1527631200 0.7231 1527638400 0.7227 1527645600 0.7235 1527652800 0.7233 1527660000 0.7252 1527667200 0.7971 1527674400 0.7968 1527681600 0.7987 1527688800 0.7979 1527696000 0.7965 1527703200 0.7988 1527710400 0.7964 1527717600 0.7982 1527724800 0.7982 1527732000 0.7953 1527739200 0.7976 1527746400 0.7981 1527753600 0.7973 1527760800 0.7992 1527768000 0.7971 1527775200 0.7289 1527782400 0.7285 1527789600 0.7262 1527796800 0.7287 1527804000 0.7282 1527818400 0.7281 1527811200 0.7289 1527825600 0.7295 1527832800 0.7267 1527840000 0.7274 1527847200 0.7248 1527854400 0.7272 1527861600 0.7254 1527868800 0.7246 1527876000 0.7274 1527883200 0.7273 1527890400 0.7266 1527897600 0.7304 1527904800 0.7292 1527912000 0.7298 1527919200 0.7292 1527926400 0.7267 1527933600 0.7288 1527940800 0.7289 1527948000 0.7291 1527955200 0.7294 1527962400 0.7290 1527969600 0.7293 1527976800 0.7271 1527984000 0.7274 1527991200 0.7296 1527998400 0.7305 1528005600 0.7279 1528012800 0.7281 1528020000 0.7281 1528027200 0.7254 1528034400 0.7251 1528041600 0.7254 1528048800 0.7251 1528056000 0.7250 1528063200 0.7223 1528070400 0.7254 1528077600 0.7248 1528084800 0.7253 1528092000 0.7258 1528099200 0.7261 1528106400 0.7280 1528113600 0.7252 1528120800 0.7233 1528128000 0.7258 1528135200 0.7261 1528142400 0.7286 1528149600 0.7258 1528156800 0.7257 1528164000 0.7262 1528171200 0.7248 1528178400 0.7270 1528185600 0.7268 1528192800 0.7294 1528200000 0.7296 1528207200 0.7297 1528214400 0.7294 1528221600 0.7055 1528228800 0.7035 1528236000 0.7077 1528243200 0.7034 1528250400 0.7006 1528257600 0.7060 1528264800 0.7056 1528272000 0.7037 1528279200 0.7032 1528286400 0.7049 1528293600 0.7035 1528300800 0.7038 1528308000 0.7028 1528315200 0.7080 1528322400 0.7075 1528329600 0.7079 1528336800 0.7027 1528344000 0.7073 1528351200 0.7069 1528358400 0.7264 1528365600 0.7237 1528372800 0.7214 1528380000 0.7236 1528387200 0.7212 1528394400 0.7209 1528401600 0.7213 1528408800 0.7208 1528416000 0.7203 1528423200 0.7161 1528430400 0.7196 1528437600 0.7188 1528444800 0.7188 1528452000 0.7188 1528459200 0.7190 1528466400 0.7194 1528473600 0.7201 1528480800 0.7196 1528488000 0.7203 1528495200 0.7221 1528502400 0.7246 1528509600 0.7247 1528516800 0.7252 1528524000 0.7248 1528531200 0.7253 1528538400 0.7248 1528545600 0.7250 1528552800 0.7250 1528560000 0.7250 1528567200 0.7247 1528574400 0.7254 1528581600 0.7252 1528588800 0.7261 1528596000 0.7250 1528603200 0.7253 1528610400 0.7246 1528617600 0.7249 1528624800 0.7245 1528632000 0.7250 1528639200 0.7223 1528646400 0.7248 1528653600 0.7250 1528660800 0.7252 1528668000 0.7250 1528675200 0.7230 1528682400 0.7179 1528689600 0.7231 1528696800 0.7226 1528704000 0.7252 1528711200 0.7203 1528718400 0.7349 1528725600 0.7347 1528732800 0.7344 1528740000 0.7213 1528747200 0.7315 1528754400 0.7306 1528761600 0.7282 1528768800 0.7280 1528776000 0.7282 1528783200 0.7207 1528790400 0.7232 1528797600 0.7232 1528804800 0.7228 1528812000 0.7227 1528819200 0.7225 1528826400 0.7232 1528833600 0.7228 1528840800 0.7249 1528848000 0.7274 1528855200 0.7274 1528862400 0.7278 1528869600 0.7274 1528876800 0.7976 1528884000 0.7988 1528891200 0.7993 1528898400 0.7988 1528905600 0.7963 1528912800 0.7983 1528920000 0.7986 1528927200 0.7955 1528934400 0.7985 1528941600 0.7979 1528948800 0.7895 1528956000 0.7922 1528963200 0.7922 1528970400 0.7881 1528977600 0.7882 1528984800 0.7875 1528992000 0.7874 1528999200 0.7869 1529006400 0.7854 1529013600 0.7875 1529020800 0.7856 1529028000 0.7880 1529035200 0.7881 1529042400 0.7876 1529049600 0.7882 1529056800 0.7855 1529064000 0.7858 1529071200 0.7851 1529078400 0.7612 1529085600 0.7615 1529092800 0.7611 1529100000 0.7607 1529107200 0.7610 1529114400 0.7604 1529121600 0.7585 1529128800 0.7603 1529136000 0.7611 1529143200 0.7600 1529150400 0.7604 1529157600 0.7581 1529164800 0.7584 1529172000 0.7584 1529179200 0.7586 1529186400 0.7583 1529193600 0.7585 1529200800 0.7582 1529208000 0.7583 1529215200 0.7581 1529222400 0.7583 1529229600 0.7585 1529236800 0.7590 1529244000 0.7584 1529251200 0.7585 1529258400 0.7582 1529265600 0.7582 1529272800 0.7578 1529280000 0.7581 1529287200 0.7578 1529294400 0.7581 1529301600 0.7581 1529308800 0.7581 1529316000 0.7583 1529323200 0.7603 1529330400 0.7620 1529337600 0.7638 1529344800 0.7613 1529352000 0.7592 1529359200 0.7609 1529366400 0.7613 1529373600 0.7588 1529380800 0.7592 1529388000 0.7612 1529395200 0.7611 1529402400 0.7612 1529409600 0.7571 1529416800 0.7631 1529424000 0.7633 1529431200 0.7604 1529438400 0.7603 1529445600 0.7602 1529452800 0.7604 1529460000 0.7579 1529467200 0.7577 1529474400 0.7571 1529481600 0.7574 1529488800 0.7570 1529496000 0.7592 1529503200 0.7668 1529510400 0.7583 1529517600 0.7577 1529524800 0.7536 1529532000 0.7532 1529539200 0.7536 1529546400 0.7533 1529553600 0.7517 1529560800 0.7535 1529568000 0.7532 1529575200 0.7530 1529582400 0.7531 1529589600 0.7446 1529596800 0.7525 1529604000 0.7539 1529611200 0.7618 1529618400 0.7596 1529625600 0.7599 1529632800 0.7560 1529640000 0.7544 1529647200 0.7556 1529654400 0.7562 1529661600 0.7554 1529668800 0.7557 1529676000 0.7555 1529683200 0.7545 1529690400 0.7540 1529697600 0.7527 1529704800 0.7533 1529712000 0.7527 1529719200 0.7525 1529726400 0.7527 1529733600 0.7524 1529740800 0.7526 1529748000 0.7523 1529755200 0.7524 1529762400 0.7534 1529769600 0.7523 1529776800 0.7532 1529784000 0.7532 1529791200 0.7530 1529798400 0.7532 1529805600 0.7524 1529812800 0.7523 1529820000 0.7523 1529827200 0.7522 1529834400 0.7533 1529841600 0.7524 1529848800 0.7533 1529856000 0.7534 1529863200 0.7517 1529870400 0.7519 1529877600 0.7518 1529884800 0.7519 1529892000 0.7457 1529899200 0.7459 1529906400 0.7457 1529913600 0.7459 1529920800 0.7457 1529928000 0.7460 1529935200 0.7458 1529942400 0.7459 1529949600 0.7459 1529956800 0.7462 1529964000 0.7465 1529971200 0.7467 1529978400 0.7468 1529985600 0.7470 1529992800 0.7461 1530000000 0.7460 1530007200 0.7457 1530014400 0.7460 1530021600 0.7470 1530028800 0.7456 1530036000 0.7451 1530043200 0.7453 1530050400 0.7448 1530057600 0.7450 1530064800 0.7451 1530072000 0.7435 1530079200 0.7452 1530086400 0.7462 1530093600 0.7456 1530100800 0.7464 1530108000 0.7460 1530115200 0.7464 1530122400 0.7457 1530129600 0.7459 1530136800 0.7456 1530144000 0.7461 1530151200 0.7438 1530158400 0.7440 1530165600 0.7437 1530172800 0.7452 1530180000 0.7439 1530187200 0.7440 1530194400 0.7434 1530201600 0.7440 1530208800 0.7431 1530216000 0.7426 1530223200 0.7427 1530230400 0.7427 1530237600 0.7428 1530244800 0.7393 1530252000 0.7391 1530259200 0.7410 1530266400 0.7409 1530273600 0.7415 1530280800 0.7413 1530288000 0.7393 1530295200 0.7320 1530302400 0.7456 1530309600 0.7371 1530316800 0.7372 1530324000 0.7370 1530331200 0.7374 1530338400 0.7352 1530345600 0.7356 1530352800 0.7354 1530360000 0.7362 1530367200 0.7359 1530374400 0.7373 1530381600 0.7370 1530388800 0.7377 1530396000 0.7373 1530410400 0.7349 1530403200 0.7351 1530417600 0.7353 1530424800 0.7346 1530432000 0.7382 1530439200 0.7380 1530446400 0.7383 1530453600 0.7385 1530460800 0.7389 1530468000 0.7386 1530475200 0.7388 1530482400 0.7384 1530489600 0.7385 1530496800 0.7376 1530504000 0.7380 1530511200 0.7384 1530518400 0.7389 1530525600 0.7382 1530532800 0.7387 1530540000 0.7385 1530547200 0.7391 1530554400 0.7385 1530561600 0.7389 1530568800 0.7383 1530576000 0.7385 1530583200 0.7382 1530590400 0.7383 1530597600 0.7383 1530604800 0.7389 1530612000 0.7388 1530619200 0.7386 1530626400 0.7386 1530633600 0.7394 1530640800 0.7381 1530648000 0.7379 1530655200 0.7379 1530662400 0.7364 1530669600 0.7358 1530676800 0.7366 1530684000 0.7288 1530691200 0.7286 1530698400 0.7285 1530705600 0.7288 1530712800 0.7364 1530720000 0.7366 1530727200 0.7362 1530734400 0.7287 1530741600 0.7285 1530748800 0.7287 1530756000 0.7288 1530763200 0.7291 1530770400 0.7287 1530777600 0.7285 1530784800 0.7281 1530792000 0.7281 1530799200 0.7278 1530806400 0.7281 1530813600 0.7339 1530820800 0.7361 1530828000 0.7362 1530835200 0.7359 1530842400 0.7361 1530849600 0.7357 1530856800 0.7410 1530864000 0.7410 1530871200 0.7355 1530878400 0.7357 1530885600 0.7349 1530892800 0.7350 1530900000 0.7346 1530907200 0.7348 1530914400 0.7345 1530921600 0.7348 1530928800 0.7346 1530936000 0.7354 1530943200 0.7345 1530950400 0.7353 1530957600 0.7352 1530964800 0.7354 1530972000 0.7356 1530979200 0.7358 1530986400 0.7356 1530993600 0.7357 1531000800 0.7351 1531008000 0.7353 1531015200 0.7353 1531022400 0.7342 1531029600 0.7339 1531036800 0.7342 1531044000 0.7339 1531051200 0.7340 1531058400 0.7344 1531065600 0.7346 1531072800 0.7337 1531080000 0.7334 1531087200 0.7332 1531094400 0.7335 1531101600 0.7327 1531108800 0.7324 1531116000 0.7321 1531123200 0.7318 1531130400 0.7315 1531137600 0.7317 1531144800 0.7317 1531152000 0.7313 1531159200 0.7320 1531166400 0.7340 1531173600 0.7332 1531180800 0.7314 1531188000 0.7329 1531195200 0.7331 1531202400 0.7334 1531209600 0.7340 1531216800 0.7329 1531224000 0.7348 1531231200 0.7341 1531238400 0.7343 1531245600 0.7321 1531252800 0.7323 1531260000 0.7339 1531267200 0.7341 1531274400 0.7318 1531281600 0.7324 1531288800 0.7321 1531296000 0.7325 1531303200 0.7317 1531310400 0.7319 1531317600 0.7298 1531324800 0.7300 1531332000 0.7297 1531339200 0.7300 1531346400 0.7298 1531353600 0.7300 1531360800 0.7293 1531368000 0.7302 1531375200 0.7299 1531382400 0.7308 1531389600 0.7302 1531396800 0.7305 1531404000 0.7288 1531411200 0.7288 1531418400 0.7277 1531425600 0.7300 1531432800 0.7296 1531440000 0.7298 1531447200 0.7297 1531454400 0.7276 1531461600 0.7293 1531468800 0.7296 1531476000 0.7312 1531483200 0.7318 1531490400 0.7312 1531497600 0.7316 1531504800 0.7254 1531512000 0.7273 1531519200 0.7273 1531526400 0.7277 1531533600 0.7271 1531540800 0.7276 1531548000 0.7272 1531555200 0.7272 1531562400 0.7270 1531569600 0.7350 1531576800 0.7350 1531584000 0.7353 1531591200 0.7351 1531598400 0.7352 1531605600 0.7348 1531612800 0.7351 1531620000 0.7347 1531627200 0.7346 1531634400 0.7345 1531641600 0.7348 1531648800 0.7345 1531656000 0.7347 1531663200 0.7343 1531670400 0.7348 1531677600 0.7346 1531684800 0.7345 1531692000 0.7341 1531699200 0.7350 1531706400 0.7342 1531713600 0.7343 1531720800 0.7337 1531728000 0.7337 1531735200 0.7336 1531742400 0.7336 1531749600 0.7330 1531756800 0.7336 1531764000 0.7331 1531771200 0.7330 1531778400 0.7327 1531785600 0.7332 1531792800 0.7342 1531800000 0.7345 1531807200 0.7341 1531814400 0.7398 1531821600 0.7393 1531828800 0.7394 1531836000 0.7393 1531843200 0.7394 1531850400 0.7392 1531857600 0.7396 1531864800 0.7372 1531872000 0.7374 1531879200 0.7369 1531886400 0.7374 1531893600 0.7371 1531900800 0.7374 1531908000 0.7366 1531915200 0.7295 1531922400 0.7290 1531929600 0.7292 1531936800 0.7287 1531944000 0.7291 1531951200 0.7306 1531958400 0.7308 1531965600 0.7307 1531972800 0.7310 1531980000 0.7307 1531987200 0.7307 1531994400 0.7302 1532001600 0.7310 1532008800 0.7309 1532016000 0.7314 1532023200 0.7309 1532030400 0.7308 1532037600 0.7303 1532044800 0.7306 1532052000 0.7303 1532059200 0.7301 1532066400 0.7295 1532073600 0.7294 1532080800 0.7292 1532088000 0.7303 1532095200 0.7312 1532102400 0.7312 1532109600 0.7306 1532116800 0.7302 1532124000 0.7298 1532131200 0.7307 1532138400 0.7302 1532145600 0.7305 1532152800 0.7303 1532160000 0.7305 1532167200 0.7298 1532174400 0.7295 1532181600 0.7291 1532188800 0.7274 1532196000 0.7274 1532203200 0.7274 1532210400 0.7272 1532217600 0.7275 1532224800 0.7274 1532232000 0.7276 1532239200 0.7273 1532246400 0.7277 1532253600 0.7271 1532260800 0.7278 1532268000 0.7271 1532275200 0.7292 1532282400 0.7290 1532289600 0.7354 1532296800 0.7275 1532304000 0.7274 1532311200 0.7275 1532318400 0.7274 1532325600 0.7277 1532332800 0.7274 1532340000 0.7278 1532347200 0.7276 1532354400 0.7272 1532361600 0.7274 1532368800 0.7272 1532376000 0.7272 1532383200 0.7267 1532390400 0.7270 1532397600 0.7263 1532404800 0.7266 1532412000 0.7285 1532419200 0.7326 1532426400 0.7326 1532433600 0.7327 1532440800 0.7322 1532448000 0.7329 1532455200 0.7323 1532462400 0.7321 1532469600 0.7312 1532476800 0.7316 1532484000 0.7311 1532491200 0.7317 1532498400 0.7315 1532505600 0.7317 1532512800 0.7310 1532520000 0.7309 1532527200 0.7309 1532534400 0.7307 1532541600 0.7309 1532548800 0.7309 1532556000 0.7304 1532563200 0.7305 1532570400 0.7303 1532577600 0.7301 1532584800 0.7302 1532592000 0.7291 1532599200 0.7292 1532606400 0.7291 1532613600 0.7290 1532620800 0.7290 1532628000 0.7284 1532635200 0.7282 1532642400 0.7280 1532649600 0.7283 1532656800 0.7258 1532664000 0.7277 1532671200 0.7275 1532678400 0.7280 1532685600 0.7275 1532692800 0.7313 1532700000 0.7286 1532707200 0.7291 1532714400 0.7291 1532721600 0.7293 1532728800 0.7290 1532736000 0.7291 1532743200 0.7288 1532750400 0.7294 1532757600 0.7290 1532764800 0.7290 1532772000 0.7270 1532779200 0.7291 1532786400 0.7286 1532793600 0.7285 1532800800 0.7303 1532808000 0.7284 1532815200 0.7302 1532822400 0.7304 1532829600 0.7281 1532836800 0.7302 1532844000 0.7293 1532851200 0.7301 1532858400 0.7301 1532865600 0.7303 1532872800 0.7299 1532880000 0.7313 1532887200 0.7290 1532894400 0.7321 1532901600 0.7280 1532908800 0.7306 1532916000 0.7300 1532923200 0.7300 1532930400 0.7296 1532937600 0.7301 1532944800 0.7288 1532952000 0.7277 1532959200 0.7294 1532966400 0.7295 1532973600 0.7325 1532980800 0.7325 1532988000 0.7301 1532995200 0.7301 1533002400 0.7299 1533009600 0.7304 1533016800 0.7300 1533024000 0.7293 1533031200 0.7278 1533038400 0.7319 1533045600 0.7315 1533052800 0.7321 1533060000 0.7301 1533067200 0.7297 1533074400 0.7263 1533088800 0.7264 1533081600 0.7304 1533096000 0.7311 1533103200 0.7288 1533110400 0.7303 1533117600 0.7301 1533124800 0.7299 1533132000 0.7292 1533139200 0.7273 1533146400 0.7272 1533153600 0.7252 1533160800 0.7269 1533168000 0.7250 1533175200 0.7268 1533182400 0.7247 1533189600 0.7266 1533196800 0.7272 1533204000 0.7263 1533211200 0.7268 1533218400 0.7293 1533225600 0.7276 1533232800 0.7279 1533240000 0.7259 1533247200 0.7276 1533254400 0.7261 1533261600 0.7275 1533268800 0.7255 1533276000 0.7255 1533283200 0.7258 1533290400 0.7255 1533297600 0.7272 1533304800 0.7251 1533312000 0.7273 1533319200 0.7251 1533326400 0.7273 1533333600 0.7247 1533340800 0.7269 1533348000 0.7247 1533355200 0.7267 1533362400 0.7265 1533369600 0.7269 1533376800 0.7265 1533384000 0.7269 1533391200 0.7267 1533398400 0.7270 1533405600 0.7266 1533412800 0.7247 1533420000 0.7265 1533427200 0.7289 1533434400 0.7268 1533441600 0.7289 1533448800 0.7265 1533456000 0.7286 1533463200 0.7289 1533470400 0.7290 1533477600 0.7288 1533484800 0.7272 1533492000 0.7289 1533499200 0.7293 1533506400 0.7288 1533513600 0.7327 1533520800 0.7326 1533528000 0.7314 1533535200 0.7326 1533542400 0.7311 1533549600 0.7331 1533556800 0.7332 1533564000 0.7296 1533571200 0.7327 1533578400 0.7320 1533585600 0.7302 1533592800 0.7316 1533600000 0.7320 1533607200 0.7240 1533614400 0.7239 1533621600 0.7242 1533628800 0.7219 1533636000 0.7234 1533643200 0.7238 1533650400 0.7235 1533657600 0.7234 1533664800 0.7215 1533672000 0.7214 1533679200 0.7134 1533686400 0.7134 1533693600 0.7132 1533700800 0.7134 1533708000 0.7132 1533715200 0.7095 1533722400 0.7090 1533729600 0.7094 1533736800 0.7090 1533744000 0.7093 1533751200 0.7090 1533758400 0.7090 1533765600 0.7110 1533772800 0.7111 1533780000 0.7111 1533787200 0.7095 1533794400 0.7170 1533801600 0.7207 1533808800 0.7221 1533816000 0.7222 1533823200 0.7222 1533830400 0.7226 1533837600 0.7216 1533844800 0.7211 1533852000 0.7208 1533859200 0.7191 1533866400 0.7206 1533873600 0.7210 1533880800 0.7293 1533888000 0.7285 1533895200 0.7295 1533902400 0.7286 1533909600 0.7280 1533916800 0.7280 1533924000 0.7275 1533931200 0.7271 1533938400 0.7253 1533945600 0.7254 1533952800 0.7251 1533960000 0.7249 1533967200 0.7251 1533974400 0.7254 1533981600 0.7254 1533988800 0.7256 1533996000 0.7253 1534003200 0.7254 1534010400 0.7250 1534017600 0.7248 1534024800 0.7247 1534032000 0.7249 1534039200 0.7247 1534046400 0.7250 1534053600 0.7249 1534060800 0.7251 1534068000 0.7247 1534075200 0.7251 1534082400 0.7252 1534089600 0.7252 1534096800 0.7249 1534104000 0.7254 1534111200 0.7251 1534118400 0.7253 1534125600 0.7251 1534132800 0.7328 1534140000 0.7324 1534147200 0.7329 1534154400 0.7251 1534161600 0.7174 1534168800 0.7249 1534176000 0.7250 1534183200 0.7243 1534190400 0.7247 1534197600 0.7246 1534204800 0.7250 1534212000 0.7248 1534219200 0.7250 1534226400 0.7251 1534233600 0.7253 1534240800 0.7248 1534248000 0.7250 1534255200 0.7244 1534262400 0.7249 1534269600 0.7243 1534276800 0.7252 1534284000 0.7246 1534291200 0.7244 1534298400 0.7242 1534305600 0.7244 1534312800 0.7245 1534320000 0.7245 1534327200 0.7245 1534334400 0.7245 1534341600 0.7244 1534348800 0.7246 1534356000 0.7243 1534363200 0.7243 1534370400 0.7243 1534377600 0.7246 1534384800 0.7256 1534392000 0.7253 1534399200 0.7255 1534406400 0.7256 1534413600 0.7246 1534420800 0.7246 1534428000 0.7246 1534435200 0.7247 1534442400 0.7241 1534449600 0.7245 1534456800 0.7239 1534464000 0.7241 1534471200 0.7239 1534478400 0.7244 1534485600 0.7169 1534492800 0.7173 1534500000 0.7168 1534507200 0.7161 1534514400 0.7163 1534521600 0.7146 1534528800 0.7159 1534536000 0.7149 1534543200 0.7159 1534550400 0.7160 1534557600 0.7157 1534564800 0.7164 1534572000 0.7160 1534579200 0.7163 1534586400 0.7159 1534593600 0.7155 1534600800 0.7154 1534608000 0.7152 1534615200 0.7129 1534622400 0.7126 1534629600 0.7123 1534636800 0.7151 1534644000 0.7142 1534651200 0.7146 1534658400 0.7145 1534665600 0.7147 1534672800 0.7151 1534680000 0.7154 1534687200 0.7134 1534694400 0.7153 1534701600 0.7150 1534708800 0.7153 1534716000 0.7151 1534723200 0.7149 1534730400 0.7147 1534737600 0.7144 1534744800 0.7143 1534752000 0.7145 1534759200 0.7144 1534766400 0.7144 1534773600 0.7216 1534780800 0.7219 1534788000 0.7210 1534795200 0.7136 1534802400 0.7112 1534809600 0.7113 1534816800 0.7186 1534824000 0.7188 1534831200 0.7186 1534838400 0.7188 1534845600 0.7186 1534852800 0.7188 1534860000 0.7258 1534867200 0.7259 1534874400 0.7257 1534881600 0.7184 1534888800 0.7178 1534896000 0.7179 1534903200 0.7176 1534910400 0.7181 1534917600 0.7181 1534924800 0.7185 1534932000 0.7180 1534939200 0.7179 1534946400 0.7176 1534953600 0.7177 1534960800 0.7171 1534968000 0.7169 1534975200 0.7167 1534982400 0.7169 1534989600 0.7149 1534996800 0.7151 1535004000 0.7168 1535011200 0.7170 1535018400 0.7170 1535025600 0.7193 1535032800 0.7212 1535040000 0.7212 1535047200 0.7206 1535054400 0.7208 1535061600 0.7202 1535068800 0.7207 1535076000 0.7191 1535083200 0.7195 1535090400 0.7190 1535097600 0.7192 1535104800 0.7192 1535112000 0.7191 1535119200 0.7193 1535126400 0.7207 1535133600 0.7207 1535140800 0.7199 1535148000 0.7177 1535155200 0.7182 1535162400 0.7197 1535169600 0.7180 1535176800 0.7197 1535184000 0.7201 1535191200 0.7196 1535198400 0.7197 1535205600 0.7178 1535212800 0.7178 1535220000 0.7194 1535227200 0.7198 1535234400 0.7195 1535241600 0.7195 1535248800 0.7191 1535256000 0.7195 1535263200 0.7193 1535270400 0.7196 1535277600 0.7192 1535284800 0.7193 1535292000 0.7190 1535299200 0.7192 1535306400 0.7193 1535313600 0.7195 1535320800 0.7195 1535328000 0.7196 1535335200 0.7190 1535342400 0.7192 1535349600 0.7191 1535356800 0.7194 1535364000 0.7194 1535371200 0.7199 1535378400 0.7199 1535385600 0.7200 1535392800 0.7188 1535400000 0.7224 1535407200 0.7222 1535414400 0.7205 1535421600 0.7201 1535428800 0.7204 1535436000 0.7204 1535443200 0.7204 1535450400 0.7200 1535457600 0.7222 1535464800 0.7224 1535472000 0.7207 1535479200 0.7341 1535486400 0.7341 1535493600 0.7342 1535500800 0.7343 1535508000 0.7341 1535515200 0.7343 1535522400 0.7348 1535529600 0.7340 1535536800 0.7336 1535544000 0.9448 1535551200 0.9440 1535558400 0.9423 1535565600 0.9510 1535572800 0.9511 1535580000 0.9532 1535587200 0.9534 1535594400 0.9527 1535601600 0.9533 1535608800 0.9535 1535616000 0.9532 1535623200 0.9523 1535630400 0.9518 1535637600 0.9517 1535644800 0.9512 1535652000 0.9497 1535659200 0.9483 1535666400 0.9478 1535673600 0.9479 1535680800 0.9477 1535688000 0.9462 1535695200 0.9479 1535702400 0.9489 1535709600 0.9475 1535716800 0.9473 1535724000 0.9471 1535731200 0.9467 1535738400 0.9466 1535745600 0.9463 1535752800 0.9466 1535767200 0.9457 1535760000 0.9463 1535774400 0.9465 1535781600 0.9459 1535788800 0.9459 1535796000 0.9452 1535803200 0.9457 1535810400 0.9365 1535817600 0.9456 1535824800 0.9453 1535832000 0.9457 1535839200 0.9459 1535846400 0.9458 1535853600 0.9456 1535860800 0.9458 1535868000 0.9454 1535875200 0.9457 1535882400 0.9453 1535889600 0.9457 1535896800 0.9455 1535904000 0.9458 1535911200 0.9454 1535918400 0.9455 1535925600 0.9449 1535932800 0.9453 1535940000 0.9447 1535947200 0.9452 1535954400 0.9453 1535961600 0.9457 1535968800 0.9451 1535976000 0.9455 1535983200 0.9458 1535990400 0.9462 1535997600 0.9468 1536004800 0.9457 1536012000 0.9453 1536019200 0.9450 1536026400 0.9446 1536033600 0.9452 1536040800 0.9444 1536048000 0.9446 1536055200 0.9445 1536062400 0.9447 1536069600 0.9445 1536076800 0.9448 1536084000 0.9440 1536091200 0.9446 1536098400 0.9460 1536105600 0.9464 1536112800 0.9463 1536120000 0.9472 1536127200 0.9451 1536134400 0.9461 1536141600 0.9366 1536148800 0.9447 1536156000 0.9433 1536163200 0.9440 1536170400 0.9437 1536177600 0.9347 1536184800 0.9359 1536192000 0.9344 1536199200 0.9348 1536206400 0.9364 1536213600 0.9445 1536220800 0.9442 1536228000 0.9441 1536235200 0.9441 1536242400 0.9438 1536249600 0.9402 1536256800 0.9399 1536264000 0.9402 1536271200 0.9397 1536278400 0.9381 1536285600 0.9393 1536292800 0.9392 1536300000 0.9396 1536307200 0.9431 1536314400 0.9431 1536321600 0.9432 1536328800 0.9441 1536336000 0.9437 1536343200 0.9433 1536350400 0.9412 1536357600 0.9395 1536364800 0.9399 1536372000 0.9397 1536379200 0.9418 1536386400 0.9410 1536393600 0.9417 1536400800 0.9417 1536408000 0.9417 1536415200 0.9418 1536422400 0.9419 1536429600 0.9402 1536436800 0.9397 1536444000 0.9413 1536451200 0.9413 1536458400 0.9408 1536465600 0.9414 1536472800 0.9410 1536480000 0.9414 1536487200 0.9409 1536494400 0.9413 1536501600 0.9409 1536508800 0.9412 1536516000 0.9410 1536523200 0.9414 1536530400 0.9410 1536537600 0.9420 1536544800 0.9396 1536552000 0.9383 1536559200 0.9395 1536566400 0.9399 1536573600 0.9396 1536580800 0.9397 1536588000 0.9400 1536595200 0.9412 1536602400 0.9402 1536609600 0.9399 1536616800 0.9393 1536624000 0.9398 1536631200 0.9392 1536638400 0.9301 1536645600 0.9262 1536652800 0.9298 1536660000 0.9297 1536667200 0.9288 1536674400 0.9294 1536681600 0.9306 1536688800 0.9312 1536696000 0.9300 1536703200 0.9302 1536710400 0.9303 1536717600 0.9298 1536724800 0.9301 1536732000 0.9304 1536739200 0.9307 1536746400 0.9300 1536753600 0.9300 1536760800 0.9295 1536768000 0.9298 1536775200 0.9384 1536782400 0.9388 1536789600 0.9386 1536796800 0.9379 1536804000 0.9392 1536811200 0.9377 1536818400 0.9373 1536825600 0.9373 1536832800 0.9368 1536840000 0.9366 1536847200 0.9366 1536854400 0.9375 1536861600 0.9371 1536868800 0.9393 1536876000 0.9370 1536883200 0.9375 1536890400 0.9367 1536897600 0.9370 1536904800 0.9366 1536912000 0.9368 1536919200 0.9392 1536926400 0.9401 1536933600 0.9394 1536940800 0.9400 1536948000 0.9402 1536955200 0.9396 1536962400 0.9363 1536969600 0.9363 1536976800 0.9361 1536984000 0.9368 1536991200 0.9417 1536998400 0.9424 1537005600 0.9424 1537012800 0.9429 1537020000 0.9426 1537027200 0.9430 1537034400 0.9423 1537041600 0.9429 1537048800 0.9423 1537056000 0.9423 1537063200 0.9417 1537070400 0.9423 1537077600 0.9419 1537084800 0.9423 1537092000 0.9418 1537099200 0.9419 1537106400 0.9414 1537113600 0.9415 1537120800 0.9412 1537128000 0.9416 1537135200 0.9413 1537142400 0.9414 1537149600 0.9410 1537156800 0.9409 1537164000 0.9404 1537171200 0.9409 1537178400 0.9405 1537185600 0.9406 1537192800 0.9405 1537200000 0.9420 1537207200 0.9415 1537214400 0.9388 1537221600 0.9384 1537228800 0.9387 1537236000 0.9384 1537243200 0.9384 1537250400 0.9401 1537257600 0.9398 1537264800 0.9392 1537272000 0.9389 1537279200 0.9383 1537286400 0.9383 1537293600 0.9383 1537300800 0.9383 1537308000 0.9383 1537315200 0.9380 1537322400 0.9374 1537329600 0.9379 1537336800 0.9454 1537344000 0.9457 1537351200 0.9434 1537358400 0.9435 1537365600 0.9432 1537372800 0.9452 1537380000 0.9470 1537387200 0.9477 1537394400 0.9468 1537401600 0.9472 1537408800 0.9473 1537416000 0.9475 1537423200 0.9474 1537430400 0.9471 1537437600 0.9474 1537444800 0.9466 1537452000 0.9443 1537459200 0.9621 1537466400 0.9618 1537473600 0.9671 1537480800 0.9702 1537488000 0.9705 1537495200 0.9706 1537502400 0.9619 1537509600 0.9638 1537516800 0.9621 1537524000 0.9608 1537531200 0.9609 1537538400 0.9607 1537545600 0.9604 1537552800 0.9604 1537560000 0.9605 1537567200 0.9602 1537574400 0.9610 1537581600 0.9604 1537588800 0.9610 1537596000 0.9480 1537603200 0.9497 1537610400 0.9494 1537617600 0.9495 1537624800 0.9633 1537632000 0.9632 1537639200 0.9610 1537646400 0.9616 1537653600 0.9612 1537660800 0.9615 1537668000 0.9608 1537675200 0.9617 1537682400 0.9615 1537689600 0.9638 1537696800 0.9609 1537704000 0.9632 1537711200 0.9613 1537718400 0.9632 1537725600 0.9610 1537732800 0.9636 1537740000 0.9615 1537747200 0.9631 1537754400 0.9608 1537761600 0.9613 1537768800 0.9613 1537776000 0.9614 1537783200 0.9608 1537790400 0.9600 1537797600 0.9575 1537804800 0.9613 1537812000 0.9608 1537819200 0.9614 1537826400 0.9620 1537833600 0.9615 1537840800 0.9593 1537848000 0.9608 1537855200 0.9585 1537862400 0.9622 1537869600 0.9591 1537876800 0.9592 1537884000 0.9607 1537891200 0.9596 1537898400 0.9617 1537905600 0.9604 1537912800 0.9616 1537920000 0.9600 1537927200 0.9587 1537934400 0.9586 1537941600 0.9604 1537948800 0.9466 1537956000 0.9602 1537963200 0.9604 1537970400 0.9583 1537977600 0.9583 1537984800 0.9577 1537992000 0.9579 1537999200 0.9500 1538006400 0.9505 1538013600 0.9513 1538020800 0.9535 1538028000 0.9515 1538035200 0.9551 1538042400 0.9558 1538049600 0.9542 1538056800 0.9561 1538064000 0.9544 1538071200 0.9539 1538078400 0.9551 1538085600 0.9549 1538092800 0.9533 1538100000 0.9549 1538107200 0.9526 1538114400 0.9541 1538121600 0.9565 1538128800 0.9542 1538136000 0.9546 1538143200 0.9549 1538150400 0.9550 1538157600 0.9546 1538164800 0.9555 1538172000 0.9551 1538179200 0.9551 1538186400 0.9570 1538193600 0.9618 1538200800 0.9576 1538208000 0.9590 1538215200 0.9592 1538222400 0.9596 1538229600 0.9539 1538236800 0.9538 1538244000 0.9553 1538251200 0.9518 1538258400 0.9534 1538265600 0.9592 1538272800 0.9535 1538280000 0.9501 1538287200 0.9537 1538294400 0.9524 1538301600 0.9522 1538308800 0.9522 1538316000 0.9516 1538323200 0.9517 1538330400 0.9533 1538337600 0.9538 1538344800 0.9535 1538359200 0.9513 1538352000 0.9518 1538366400 0.9515 1538373600 0.9531 1538380800 0.9518 1538388000 0.9530 1538395200 0.9511 1538402400 0.9507 1538409600 0.9518 1538416800 0.9510 1538424000 0.9507 1538431200 0.9465 1538438400 0.9502 1538445600 0.9481 1538452800 0.9484 1538460000 0.9483 1538467200 0.9493 1538474400 0.9490 1538481600 0.9493 1538488800 0.9494 1538496000 0.9488 1538503200 0.9457 1538510400 0.9449 1538517600 0.9465 1538524800 0.9506 1538532000 0.9438 1538539200 0.9461 1538546400 0.9455 1538553600 0.9479 1538560800 0.9441 1538568000 0.9449 1538575200 0.9441 1538582400 0.9449 1538589600 0.9434 1538596800 0.9429 1538604000 0.9438 1538611200 0.9414 1538618400 0.9431 1538625600 0.9414 1538632800 0.9413 1538640000 0.9415 1538647200 0.9413 1538654400 0.9409 1538661600 0.9409 1538668800 0.9353 1538676000 0.9335 1538690400 0.9351 1538697600 0.9371 1538704800 0.9347 1538712000 0.9353 1538719200 0.9370 1538726400 0.9351 1538733600 0.9345 1538740800 0.9348 1538748000 0.9364 1538755200 0.9364 1538762400 0.9397 1538769600 0.9361 1538776800 0.9340 1538784000 0.9343 1538791200 0.9418 1538798400 0.9415 1538805600 0.9395 1538812800 0.9350 1538820000 0.9348 1538827200 0.9349 1538834400 0.9290 1538841600 0.9511 1538848800 0.9344 1538856000 0.9350 1538863200 0.9491 1538870400 0.9498 1538877600 0.9497 1538884800 0.9498 1538892000 0.9488 1538899200 0.9512 1538906400 0.9491 1538913600 0.9492 1538920800 0.9490 1538928000 0.9490 1538935200 0.9468 1538942400 0.9473 1538949600 0.9510 1538956800 0.9494 1538964000 0.9497 1538971200 0.9496 1538978400 0.9510 1538985600 0.9515 1538992800 0.9505 1539000000 0.9488 1539007200 0.9504 1539014400 0.9466 1539021600 0.9464 1539028800 0.9483 1539036000 0.9458 1539043200 0.9464 1539050400 0.9482 1539057600 0.9460 1539064800 0.9459 1539072000 0.9179 1539079200 0.9477 1539086400 0.9477 1539093600 0.9472 1539100800 0.9468 1539108000 0.9465 1539115200 0.9470 1539122400 0.9474 1539129600 0.9499 1539136800 0.9475 1539144000 0.9469 1539151200 0.9483 1539158400 0.9486 1539165600 0.9453 1539172800 0.9457 1539180000 0.9441 1539187200 0.9469 1539194400 0.9405 1539201600 0.9406 1539208800 0.9402 1539216000 0.9401 1539223200 0.9420 1539230400 0.9420 1539237600 0.9397 1539244800 0.9395 1539252000 0.9398 1539259200 0.9406 1539266400 0.9422 1539273600 0.9416 1539280800 0.9433 1539288000 0.9415 1539295200 0.9429 1539302400 0.9394 1539309600 0.9412 1539316800 0.9492 1539324000 0.9409 1539331200 0.9385 1539338400 0.9401 1539345600 0.9384 1539352800 0.9400 1539360000 0.9385 1539367200 0.9430 1539374400 0.9401 1539381600 0.9415 1539388800 0.9415 1539396000 0.9411 1539403200 0.9381 1539410400 0.9384 1539417600 0.9373 1539424800 0.9530 1539432000 0.9525 1539439200 0.9522 1539446400 0.9527 1539453600 0.9520 1539460800 0.9539 1539468000 0.9542 1539475200 0.9543 1539482400 0.9549 1539489600 0.9544 1539496800 0.9538 1539504000 0.9546 1539511200 0.9541 1539518400 0.9544 1539525600 0.9397 1539532800 0.9403 1539540000 0.9395 1539547200 0.9398 1539554400 0.9401 1539561600 0.9385 1539568800 0.9522 1539576000 0.9487 1539583200 0.9451 1539590400 0.9506 1539597600 0.9504 1539604800 0.9358 1539612000 0.9353 1539619200 0.9356 1539626400 0.9351 1539633600 0.9355 1539640800 0.9340 1539648000 0.9358 1539655200 0.9354 1539662400 0.9357 1539669600 0.9373 1539676800 0.9388 1539684000 0.9385 1539691200 0.9372 1539698400 0.9349 1539705600 0.9348 1539712800 0.9337 1539720000 0.9336 1539727200 0.9333 1539734400 0.9338 1539741600 0.9337 1539748800 0.9356 1539756000 0.9351 1539763200 0.9349 1539770400 0.9406 1539777600 0.9404 1539784800 0.9333 1539792000 0.9332 1539799200 0.9335 1539806400 0.9331 1539813600 0.9311 1539820800 0.9313 1539828000 0.9305 1539835200 0.9204 1539842400 0.9198 1539849600 0.9182 1539856800 0.9189 1539864000 0.9255 1539871200 0.9248 1539878400 0.9254 1539885600 0.9258 1539892800 0.9189 1539900000 0.9186 1539907200 0.9179 1539914400 0.9178 1539921600 0.9182 1539928800 0.9167 1539936000 0.9169 1539943200 0.9166 1539950400 0.9172 1539957600 0.9160 1539964800 0.9169 1539972000 0.9164 1539979200 0.9147 1539986400 0.9160 1539993600 0.9159 1540000800 0.9157 1540008000 0.9254 1540015200 0.9159 1540022400 0.9233 1540029600 0.9229 1540036800 0.9232 1540044000 0.9157 1540051200 0.9163 1540058400 0.9160 1540065600 0.9160 1540072800 0.9160 1540080000 0.9162 1540087200 0.9161 1540094400 0.9167 1540101600 0.9166 1540108800 0.9174 1540116000 0.9170 1540123200 0.9172 1540130400 0.9168 1540137600 0.9168 1540144800 0.9146 1540152000 0.9149 1540159200 0.9165 1540166400 0.9168 1540173600 0.9162 1540180800 0.9165 1540188000 0.9168 1540195200 0.9172 1540202400 0.9169 1540209600 0.9166 1540216800 0.9155 1540224000 0.9156 1540231200 0.9154 1540238400 0.9152 1540245600 0.9148 1540252800 0.9151 1540260000 0.9147 1540267200 0.9150 1540274400 0.9138 1540281600 0.9150 1540288800 0.9144 1540296000 0.9142 1540303200 0.9143 1540310400 0.9145 1540317600 0.9142 1540324800 0.9145 1540332000 0.9142 1540339200 0.9129 1540346400 0.9123 1540353600 0.9143 1540360800 0.9138 1540368000 0.9163 1540375200 0.9161 1540310400 0.9145 1540317600 0.9142 1540324800 0.9145 1540332000 0.9142 1540339200 0.9129 1540346400 0.9123 1540353600 0.9143 1540360800 0.9138 1540368000 0.9163 1540375200 0.9161 1540382400 0.9168 1540389600 0.9165 1540396800 0.9168 1540404000 0.9165 1540411200 0.9160 1540418400 0.9161 1540425600 0.9163 1540432800 0.9179 1540440000 0.9171 1540447200 0.9158 1540454400 0.9146 1540461600 0.9164 1540468800 0.9177 1540476000 0.9180 1540483200 0.9143 1540490400 0.9130 1540497600 0.9126 1540504800 0.9142 1540512000 0.9126 1540519200 0.9123 1540526400 0.9149 1540533600 0.9096 1540540800 1.0141 1540548000 1.0156 1540555200 1.0191 1540562400 1.0165 1540569600 1.0244 1540576800 1.0244 1540584000 1.0244 1540591200 1.0235 1540598400 1.0222 1540605600 1.0309 1540612800 1.0312 1540620000 1.0311 1540627200 1.0312 1540634400 1.0290 1540641600 1.0309 1540648800 1.0304 1540656000 1.0309 1540663200 1.0304 1540670400 1.0307 1540677600 1.0305 1540684800 1.0307 1540692000 1.0302 1540699200 1.0306 1540706400 1.0306 1540713600 1.0310 1540720800 1.0308 1540728000 1.0314 1540735200 1.0310 1540742400 1.0315 1540749600 1.0309 1540756800 1.0312 1540764000 1.0306 1540771200 1.0309 1540778400 1.0303 1540785600 1.0306 1540792800 1.0306 1540800000 1.0310 1540807200 1.0301 1540814400 1.0307 1540821600 1.0307 1540828800 1.0307 1540836000 1.0299 1540843200 1.0318 1540850400 1.0315 1540857600 1.0313 1540864800 1.0307 1540872000 1.0309 1540879200 1.0311 1540886400 1.0370 1540893600 1.0381 1540900800 1.0384 1540908000 1.0358 1540915200 1.0358 1540922400 1.0354 1540929600 1.0359 1540936800 1.0354 1540944000 1.0343 1540951200 1.0341 1540958400 1.0350 1540965600 1.0424 1540972800 1.0414 1540980000 1.0413 1540987200 1.0435 1540994400 1.0431 1541001600 1.0359 1541008800 1.0353 1541016000 1.0352 1541023200 1.0365 1541030400 1.0389 1541037600 1.0373 1541044800 1.0373 1541052000 1.0366 1541059200 1.0367 1541066400 1.0363 1541073600 1.0363 1541080800 1.0336 1541088000 1.0501 1541095200 1.0493 1541102400 1.0494 1541109600 1.0489 1541116800 1.0527 1541124000 1.0529 1541131200 1.0532 1541138400 1.0536 1541145600 1.0534 1541152800 1.0527 1541160000 1.0526 1541167200 1.0523 1541174400 1.0524 1541181600 1.0520 1541188800 1.0523 1541196000 1.0520 1541203200 1.0522 1541210400 1.0588 1541217600 1.0588 1541224800 1.0513 1541232000 1.0516 1541239200 1.0517 1541246400 1.0517 1541253600 1.0514 1541260800 1.0520 1541268000 1.0518 1541275200 1.0591 1541282400 1.0593 1541289600 1.0594 1541296800 1.0571 1541304000 1.0592 1541311200 1.0588 1541318400 1.0590 1541325600 1.0592 1541332800 1.0590 1541340000 1.0587 1541347200 1.0589 1541354400 1.0586 1541361600 1.0588 1541368800 1.0585 1541376000 1.0589 1541383200 1.0587 1541390400 1.0596 1541397600 1.0589 1541404800 1.0591 1541412000 1.0589 1541419200 1.0592 1541426400 1.0586 1541433600 1.0589 1541440800 1.0590 1541448000 1.0591 1541455200 1.0586 1541462400 1.0592 1541469600 0.9581 1541476800 0.9582 1541484000 0.9583 1541491200 0.9585 1541498400 0.9578 1541505600 0.9576 1541512800 0.9570 1541520000 0.9573 1541527200 0.9569 1541534400 0.9568 1541541600 0.9572 1541548800 0.9645 1541556000 0.9619 1541563200 0.9622 1541570400 0.9647 1541577600 0.9642 1541584800 0.9409 1541592000 0.9419 1541599200 0.9397 1541606400 0.9396 1541613600 0.9393 1541620800 0.9381 1541628000 0.9377 1541635200 0.9382 1541642400 0.9361 1541649600 0.9361 1541656800 0.9358 1541664000 0.9378 1541671200 0.9380 1541678400 0.9379 1541685600 0.9377 1541692800 0.9379 1541700000 0.9393 1541707200 0.9394 1541714400 0.9388 1541721600 0.9388 1541728800 0.9383 1541736000 0.9385 1541743200 0.9382 1541750400 0.9387 1541757600 0.9383 1541764800 0.9386 1541772000 0.9388 1541779200 0.9388 1541786400 0.9390 1541793600 0.9390 1541800800 0.9382 1541808000 0.9388 1541815200 0.9383 1541822400 0.9386 1541829600 0.9383 1541836800 0.9384 1541844000 0.9382 1541851200 0.9392 1541858400 0.9388 1541865600 0.9391 1541872800 0.9410 1541880000 0.9396 1541887200 0.9390 1541894400 0.9391 1541901600 0.9406 1541908800 0.9407 1541916000 0.9399 1541923200 0.9373 1541930400 0.9366 1541937600 0.9369 1541944800 0.9368 1541952000 0.9366 1541959200 0.9365 1541966400 0.9380 1541973600 0.9376 1541980800 0.9377 1541988000 0.9372 1541995200 0.9375 1542002400 0.9373 1542009600 0.9434 1542016800 0.9432 1542024000 0.9431 1542031200 0.9426 1542038400 0.9417 1542045600 0.9410 1542052800 0.9413 1542060000 0.9419 1542067200 0.9418 1542074400 0.9417 1542081600 0.9419 1542088800 0.9416 1542096000 0.9420 1542103200 0.9419 1542110400 0.9419 1542117600 0.9412 1542124800 0.9415 1542132000 0.9411 1542139200 0.9413 1542146400 0.9425 1542153600 0.9431 1542160800 0.9412 1542168000 0.9417 1542175200 0.9380 1542182400 0.9416 1542189600 0.9421 1542196800 0.9408 1542204000 0.9435 1542211200 0.9426 1542218400 0.9431 1542225600 0.9431 1542232800 0.9420 1542240000 0.9427 1542247200 0.9424 1542254400 0.9429 1542261600 0.9425 1542268800 0.9434 1542276000 0.9425 1542283200 0.9424 1542290400 0.9421 1542297600 0.9424 1542304800 0.9546 1542312000 0.9552 1542319200 0.9546 1542326400 0.9547 1542333600 0.9541 1542340800 0.9527 1542348000 0.9524 1542355200 0.9544 1542362400 0.9535 1542369600 0.9625 1542376800 0.9624 1542384000 0.9623 1542391200 0.9624 1542398400 0.9647 1542405600 0.9631 1542412800 0.9638 1542420000 0.9635 1542427200 0.9655 1542434400 0.9670 1542441600 0.9670 1542448800 0.9674 1542456000 0.9669 1542463200 0.9668 1542470400 0.9667 1542477600 0.9664 1542484800 0.9671 1542492000 0.9665 1542499200 0.9665 1542506400 0.9659 1542513600 0.9663 1542520800 0.9661 1542528000 0.9664 1542535200 0.9664 1542542400 0.9664 1542549600 0.9661 1542556800 0.9662 1542564000 0.9659 1542571200 0.9658 1542578400 0.9658 1542585600 0.9643 1542592800 0.9640 1542600000 0.9644 1542607200 0.9639 1542614400 0.9642 1542621600 0.9640 1542628800 0.9639 1542636000 0.9638 1542643200 0.9639 1542650400 0.9653 1542657600 0.9652 1542664800 0.9647 1542672000 0.9650 1542679200 0.9647 1542686400 0.9641 1542693600 0.9643 1542700800 0.9643 1542708000 0.9550 1542715200 0.9554 1542722400 0.9554 1542729600 0.9525 1542736800 0.9522 1542744000 0.9532 1542751200 0.9527 1542758400 0.9530 1542765600 0.9526 1542772800 0.9529 1542780000 0.9528 1542787200 0.9524 1542794400 0.9520 1542801600 0.9521 1542808800 0.9518 1542816000 0.9521 1542823200 0.9520 1542830400 0.9537 1542837600 0.9516 1542844800 0.9522 1542852000 0.9521 1542859200 0.9519 1542866400 0.9518 1542873600 0.9519 1542880800 0.9518 1542888000 0.9469 1542895200 0.9536 1542902400 0.9518 1542909600 1.0500 1542916800 1.0514 1542924000 1.0498 1542931200 1.0499 1542938400 1.0495 1542945600 1.0501 1542952800 1.0497 1542960000 1.0500 1542967200 1.0497 1542974400 1.0499 1542981600 1.0522 1542988800 1.0527 1542996000 1.0522 1543003200 1.0524 1543010400 1.0509 1543017600 1.0511 1543024800 1.0510 1543032000 1.0513 1543039200 1.0513 1543046400 1.0515 1543053600 1.0512 1543060800 1.0515 1543068000 1.0510 1543075200 1.0528 1543082400 1.0514 1543089600 1.0513 1543096800 1.0510 1543104000 1.0513 1543111200 1.0578 1543118400 1.0580 1543125600 1.0576 1543132800 1.0578 1543140000 1.0438 1543147200 1.0443 1543154400 1.0438 1543161600 1.0441 1543168800 1.0437 1543176000 1.0441 1543183200 1.0437 1543190400 1.0442 1543197600 1.0436 1543204800 1.0439 1543212000 1.0435 1543219200 1.0435 1543226400 1.0418 1543233600 1.0420 1543240800 1.0418 1543248000 1.0430 1543255200 1.0431 1543262400 1.0430 1543269600 1.0429 1543276800 1.0407 1543284000 1.0405 1543291200 1.0495 1543298400 1.0491 1543305600 1.0633 1543312800 1.0602 1543320000 1.0622 1543327200 1.0620 1543334400 1.0625 1543341600 1.0636 1543348800 1.0637 1543356000 1.0634 1543363200 1.0634 1543370400 1.0632 1543377600 1.0636 1543384800 1.0622 1543392000 1.0620 1543399200 1.0594 1543406400 1.0527 1543413600 1.0504 1543420800 1.0505 1543428000 1.0503 1543435200 1.0505 1543442400 1.0512 1543449600 1.0514 1543456800 1.0513 1543464000 1.0515 1543471200 1.0531 1543478400 1.0530 1543485600 1.0522 1543492800 1.0563 1543500000 1.0557 1543507200 1.0544 1543514400 1.0539 1543521600 1.0538 1543528800 1.0573 1543536000 1.0577 1543543200 1.0573 1543550400 1.0576 1543557600 1.0572 1543564800 1.0571 1543572000 1.0568 1543579200 1.0576 1543586400 1.0564 1543593600 1.0568 1543600800 1.0565 1543608000 1.0565 1543615200 1.0562 1543629600 1.0563 1543622400 1.0562 1543636800 1.0563 1543644000 1.0560 1543651200 1.0560 1543658400 1.0543 1543665600 1.0548 1543672800 1.0562 1543680000 1.0564 1543687200 1.0559 1543694400 1.0564 1543701600 1.0559 1543708800 1.0562 1543716000 1.0561 1543723200 1.0568 1543730400 1.0567 1543737600 1.0565 1543744800 1.0563 1543752000 1.0567 1543759200 1.0561 1543766400 1.0568 1543773600 1.0561 1543780800 1.0566 1543788000 1.0561 1543795200 1.0568 1543802400 1.0559 1543809600 1.0562 1543816800 1.0561 1543824000 1.0578 1543831200 1.0553 1543838400 1.0555 1543845600 1.0575 1543852800 1.0559 1543860000 1.0546 1543867200 1.0556 1543874400 1.0551 1543881600 1.0553 1543888800 1.0548 1543896000 1.0558 1543903200 1.0543 1543910400 1.0554 1543917600 1.0535 1543924800 1.0569 1543932000 1.0565 1543939200 1.0560 1543946400 1.0559 1543953600 1.0561 1543960800 1.0559 1543968000 1.0560 1543975200 1.0565 1543982400 1.0568 1543989600 1.0563 1543996800 1.0562 1544004000 1.0553 1544011200 1.0572 1544018400 1.0575 1544025600 1.0575 1544032800 1.0568 1544040000 1.0572 1544047200 1.0634 1544054400 1.0635 1544061600 1.0553 1544068800 1.0552 1544076000 1.0547 1544083200 1.0573 1544090400 1.0567 1544097600 1.0567 1544104800 1.0561 1544112000 1.0564 1544119200 1.0560 1544126400 1.0537 1544133600 1.0517 1544140800 1.0553 1544148000 1.0566 1544155200 1.0550 1544162400 1.0547 1544169600 1.1071 1544176800 1.1532 1544184000 1.1524 1544191200 1.1522 1544198400 1.1533 1544205600 1.1531 1544212800 1.1520 1544220000 1.1515 1544227200 1.1519 1544234400 1.1517 1544241600 1.1522 1544248800 1.1517 1544256000 1.1513 1544263200 1.1511 1544270400 1.1529 1544277600 1.1530 1544284800 1.1531 1544292000 1.1534 1544299200 1.1532 1544306400 1.1534 1544313600 1.1536 1544320800 1.1554 1544328000 1.1604 1544335200 1.1602 1544342400 1.1604 1544349600 1.1535 1544356800 1.1535 1544364000 1.1535 1544371200 1.1538 1544378400 1.1528 1544385600 1.1527 1544392800 1.1524 1544400000 1.1528 1544407200 1.1523 1544414400 1.1526 1544421600 1.1523 1544428800 1.1524 1544436000 1.1535 1544443200 1.1531 1544450400 1.1528 1544457600 1.1525 1544464800 1.1514 1544472000 1.1511 1544479200 1.1509 1544486400 1.1512 1544493600 1.1508 1544500800 1.1527 1544508000 1.1510 1544515200 1.1515 1544522400 1.1488 1544529600 1.1494 1544536800 1.1499 1544544000 1.1499 1544551200 1.1491 1544558400 1.1483 1544565600 1.1506 1544572800 1.1504 1544580000 1.1497 1544587200 1.1504 1544594400 1.1500 1544601600 1.1506 1544608800 1.1496 1544616000 1.1500 1544623200 1.1498 1544630400 1.1497 1544637600 1.1503 1544644800 1.1506 1544652000 1.1501 1544659200 1.1521 1544666400 1.1522 1544673600 1.1532 1544680800 1.1523 1544688000 1.1515 1544695200 1.1526 1544702400 1.1533 1544709600 1.1504 1544716800 1.1518 1544724000 1.1499 1544731200 1.1500 1544738400 1.1504 1544745600 1.1493 1544752800 1.1517 1544760000 1.1541 1544767200 1.1509 1544774400 1.1512 1544781600 1.1494 1544788800 1.1495 1544796000 1.1489 1544803200 1.1491 1544810400 1.1488 1544817600 1.1440 1544824800 1.1503 1544832000 1.1506 1544839200 1.1499 1544846400 1.1504 1544853600 1.1502 1544860800 1.1504 1544868000 1.1500 1544875200 1.1484 1544882400 1.1497 1544889600 1.1498 1544896800 1.1497 1544904000 1.1508 1544911200 1.1494 1544918400 1.1501 1544925600 1.1497 1544932800 1.1501 1544940000 1.1499 1544947200 1.1498 1544954400 1.1496 1544961600 1.1498 1544968800 1.1502 1544976000 1.1500 1544983200 1.1492 1544990400 1.1494 1544997600 1.1491 1545004800 1.1496 1545012000 1.1491 1545019200 1.1494 1545026400 1.1488 1545033600 1.1491 1545040800 1.1493 1545048000 1.1487 1545055200 1.1483 1545062400 1.1455 1545069600 1.1465 1545076800 1.1470 1545084000 1.1467 1545091200 1.1468 1545098400 1.1463 1545105600 1.1464 1545112800 1.1458 1545120000 1.1470 1545127200 1.1462 1545134400 1.1470 1545141600 1.1452 1545148800 1.1461 1545156000 1.1419 1545163200 1.1422 1545170400 1.1417 1545177600 1.1419 1545184800 1.1412 1545192000 1.1416 1545199200 1.1413 1545206400 1.1418 1545213600 1.1407 1545220800 1.1401 1545228000 1.1396 1545235200 1.1401 1545242400 1.1461 1545249600 1.1452 1545256800 1.1384 1545264000 1.1386 1545271200 1.1375 1545278400 1.1383 1545285600 1.1382 1545292800 1.1396 1545300000 1.1393 1545307200 1.1396 1545314400 1.1392 1545321600 1.1390 1545328800 1.1385 1545336000 1.1386 1545343200 1.1386 1545350400 1.1357 1545357600 1.1398 1545364800 1.1401 1545372000 1.1404 1545379200 1.1404 1545386400 1.1406 1545393600 1.1424 1545400800 1.1414 1545408000 1.1412 1545415200 1.1413 1545422400 1.1433 1545429600 1.1421 1545436800 1.1423 1545444000 1.1417 1545451200 1.1427 1545458400 1.1421 1545465600 1.1439 1545472800 1.1432 1545480000 1.1431 1545487200 1.1422 1545494400 1.1423 1545501600 1.1417 1545508800 1.1416 1545516000 1.1410 1545523200 1.1414 1545530400 1.1408 1545537600 1.1411 1545544800 1.1407 1545552000 1.1415 1545559200 1.1411 1545566400 1.1412 1545573600 1.1408 1545580800 1.1413 1545588000 1.1409 1545595200 1.1411 1545602400 1.1410 1545609600 1.1411 1545616800 1.1406 1545624000 1.1426 1545631200 1.1424 1545638400 1.1425 1545645600 1.1421 1545652800 1.1424 1545660000 1.1419 1545667200 1.1422 1545674400 1.1424 1545681600 1.1403 1545688800 1.1402 1545696000 1.1407 1545703200 1.1404 1545710400 1.1405 1545717600 1.1402 1545724800 1.1407 1545732000 1.1405 1545739200 1.1409 1545746400 1.1403 1545753600 1.1406 1545760800 1.1402 1545768000 1.1407 1545775200 1.1408 1545782400 1.1411 1545789600 1.1408 1545796800 1.1562 1545804000 1.1558 1545811200 1.1728 1545818400 1.1727 1545825600 1.1711 1545832800 1.1722 1545840000 1.1725 1545847200 1.1719 1545854400 1.1721 1545861600 1.1716 1545868800 1.1726 1545876000 1.1720 1545883200 1.1724 1545890400 1.1720 1545897600 1.1724 1545904800 1.1727 1545912000 1.1725 1545919200 1.1720 1545926400 1.1725 1545933600 1.1727 1545940800 1.1725 1545948000 1.1724 1545955200 1.1723 1545962400 1.1728 1545969600 1.1698 1545976800 1.1729 1545984000 1.1731 1545991200 1.1721 1545998400 1.1730 1546005600 1.1718 1546012800 1.1721 1546020000 1.1717 1546027200 1.1716 1546034400 1.1714 1546041600 1.1715 1546048800 1.1713 1546056000 1.1711 1546063200 1.1708 1546070400 1.1711 1546077600 1.1708 1546084800 1.1711 1546092000 1.1709 1546099200 1.1710 1546106400 1.1708 1546113600 1.1713 1546120800 1.1707 1546128000 1.1711 1546135200 1.1707 1546142400 1.1710 1546149600 1.1708 1546156800 1.1713 1546164000 1.1701 1546171200 1.1703 1546178400 1.1699 1546185600 1.1704 1546192800 1.1710 1546200000 1.1711 1546207200 1.1707 1546214400 1.1696 1546221600 1.1695 1546228800 1.1700 1546236000 1.1683 1546243200 1.1686 1546250400 1.1684 1546257600 1.1688 1546264800 1.1684 1546272000 1.1687 1546279200 1.1690 1546286400 1.1695 1546293600 1.1689 1546308000 1.1687 1546300800 1.1672 1546315200 1.1690 1546322400 1.1689 1546329600 1.1692 1546336800 1.1691 1546344000 1.1694 1546351200 1.1689 1546358400 1.1689 1546365600 1.1687 1546372800 1.1691 1546380000 1.1706 1546387200 1.1708 1546394400 1.1714 1546401600 1.1699 1546408800 1.1711 1546416000 1.1700 1546423200 1.1691 1546430400 1.1698 1546437600 1.1699 1546444800 1.1761 1546452000 1.1760 1546459200 1.1779 1546466400 1.1776 1546473600 1.1778 1546480800 1.1771 1546488000 1.1773 1546495200 1.1766 1546502400 1.1768 1546509600 1.1768 1546516800 1.1772 1546524000 1.1767 1546531200 1.1746 1546538400 1.1745 1546545600 1.1779 1546552800 1.1795 1546560000 1.1800 1546567200 1.1794 1546574400 1.1796 1546581600 1.1792 1546588800 1.1800 1546596000 1.1779 1546603200 1.1779 1546610400 1.1779 1546617600 1.1776 1546624800 1.1774 1546632000 1.1772 1546639200 1.1776 1546646400 1.1778 1546653600 1.1774 1546660800 1.1771 1546668000 1.1770 1546675200 1.1770 1546682400 1.1769 1546689600 1.1768 1546696800 1.1767 1546704000 1.1769 1546711200 1.1768 1546718400 1.1772 1546725600 1.1754 1546732800 1.1755 1546740000 1.1754 1546747200 1.1755 1546754400 1.1750 1546761600 1.1825 1546768800 1.1815 1546776000 1.1823 1546783200 1.1818 1546790400 1.1775 1546797600 1.1770 1546804800 1.1777 1546812000 1.1781 1546819200 1.1772 1546826400 1.1769 1546833600 1.1773 1546840800 1.1771 1546848000 1.1777 1546855200 1.1780 1546862400 1.1668 1546869600 1.1657 1546876800 1.1649 1546884000 1.1640 1546891200 1.1640 1546898400 1.1603 1546905600 1.1634 1546912800 1.1627 1546920000 1.1634 1546927200 1.1618 1546934400 1.1654 1546941600 1.1649 1546948800 1.1673 1546956000 1.1669 1546963200 1.1676 1546970400 1.1670 1546977600 1.1669 1546984800 1.1669 1546992000 1.1675 1546999200 1.1670 1547006400 1.1677 1547013600 1.1672 1547020800 1.1676 1547028000 1.1839 1547035200 1.1849 1547042400 1.1842 1547049600 1.1866 1547056800 1.1829 1547064000 1.1839 1547071200 1.1834 1547078400 1.1854 1547085600 1.1838 1547092800 1.1852 1547100000 1.1846 1547107200 1.1849 1547114400 1.1867 1547121600 1.1865 1547128800 1.1748 1547136000 1.1745 1547143200 1.1715 1547150400 1.1741 1547157600 1.1729 1547164800 1.1731 1547172000 1.1738 1547179200 1.1743 1547186400 1.1742 1547193600 1.1740 1547200800 1.1736 1547208000 1.1732 1547215200 1.1725 1547222400 1.1746 1547229600 1.1746 1547236800 1.1733 1547244000 1.1726 1547251200 1.1746 1547258400 1.1741 1547265600 1.1746 1547272800 1.1744 1547280000 1.1760 1547287200 1.1726 1547294400 1.1731 1547301600 1.1707 1547308800 1.1724 1547316000 1.1718 1547323200 1.1706 1547330400 1.1708 1547337600 1.1708 1547344800 1.1709 1547352000 1.1712 1547359200 1.1710 1547366400 1.1714 1547373600 1.1704 1547380800 1.1745 1547388000 1.1740 1547395200 1.1741 1547402400 1.1740 1547409600 1.1737 1547416800 1.1738 1547424000 1.1739 1547431200 1.1733 1547438400 1.1741 1547445600 1.1744 1547452800 1.1744 1547460000 1.1743 1547467200 1.1706 1547474400 1.1733 1547481600 1.1734 1547488800 1.1801 1547496000 1.1804 1547503200 1.1806 1547510400 1.1807 1547517600 1.1803 1547524800 1.1811 1547532000 1.1827 1547539200 1.1821 1547546400 1.1822 1547553600 1.1825 1547560800 1.1650 1547568000 1.1686 1547575200 1.1694 1547582400 1.1828 1547589600 1.1820 1547596800 1.1962 1547604000 1.1907 1547611200 1.1894 1547618400 1.1892 1547625600 1.1897 1547632800 1.1825 1547640000 1.1822 1547647200 1.1826 1547654400 1.1817 1547661600 1.1826 1547668800 1.1831 1547676000 1.1824 1547683200 1.1822 1547690400 1.1807 1547697600 1.1812 1547704800 1.1821 1547712000 1.1819 1547719200 1.1815 1547726400 1.1812 1547733600 1.1810 1547740800 1.1811 1547748000 1.1740 1547755200 1.1803 1547762400 1.1810 1547769600 1.1810 1547776800 1.1805 1547784000 1.1811 1547791200 1.1808 1547798400 1.1812 1547805600 1.1799 1547812800 1.1797 1547820000 1.1797 1547827200 1.1672 1547834400 1.1661 1547841600 1.1676 1547848800 1.1670 1547856000 1.1739 1547863200 1.1706 1547870400 1.1708 1547877600 1.1711 1547884800 1.1699 1547892000 1.1825 1547899200 1.1831 1547906400 1.1832 1547913600 1.1834 1547920800 1.1821 1547928000 1.1822 1547935200 1.1822 1547942400 1.1829 1547949600 1.1828 1547956800 1.1835 1547964000 1.1823 1547971200 1.1834 1547978400 1.1826 1547985600 1.1836 1547992800 1.1825 1548000000 1.1837 1548007200 1.1832 1548014400 1.1827 1548021600 1.1823 1548028800 1.1816 1548036000 1.1817 1548043200 1.1816 1548050400 1.1819 1548057600 1.1824 1548064800 1.1816 1548072000 1.1811 1548079200 1.1842 1548086400 1.1845 1548093600 1.1842 1548100800 1.1876 1548108000 1.1877 1548115200 1.1897 1548122400 1.1893 1548129600 1.1902 1548136800 1.1888 1548144000 1.1906 1548151200 1.1896 1548158400 1.1900 1548165600 1.1891 1548172800 1.1897 1548180000 1.1895 1548187200 1.1899 1548194400 1.1895 1548201600 1.1898 1548208800 1.1890 1548216000 1.1895 1548223200 1.1886 1548230400 1.1889 1548237600 1.1887 1548244800 1.1891 1548252000 1.1881 1548259200 1.1851 1548266400 1.1834 1548273600 1.1820 1548280800 1.1779 1548288000 1.1818 1548295200 1.1806 1548302400 1.1801 1548309600 1.1800 1548316800 1.1756 1548324000 1.1834 1548331200 1.1842 1548338400 1.1839 1548345600 1.1844 1548352800 1.1835 1548360000 1.1864 1548367200 1.1839 1548374400 1.1847 1548381600 1.1833 1548388800 1.1838 1548396000 1.1828 1548403200 1.1838 1548410400 1.1824 1548417600 1.1843 1548424800 1.1842 1548432000 1.1840 1548439200 1.1835 1548446400 1.1848 1548453600 1.1848 1548460800 1.1860 1548468000 1.1858 1548475200 1.1860 1548482400 1.1859 1548489600 1.1854 1548496800 1.1839 1548504000 1.1845 1548511200 1.1844 1548518400 1.1847 1548525600 1.1853 1548532800 1.1849 1548540000 1.1845 1548547200 1.1853 1548554400 1.1851 1548561600 1.1851 1548568800 1.1852 1548576000 1.1854 1548583200 1.1848 1548590400 1.1877 1548597600 1.1878 1548604800 1.1880 1548612000 1.1876 1548619200 1.1876 1548626400 1.1869 1548633600 1.1871 1548640800 1.1852 1548648000 1.1835 1548655200 1.1831 1548662400 1.1819 1548669600 1.1829 1548676800 1.1829 1548684000 1.1833 1548691200 1.1855 1548698400 1.1852 1548705600 1.1849 1548712800 1.1838 1548720000 1.1846 1548727200 1.1840 1548734400 1.1844 1548741600 1.1852 1548748800 1.1852 1548756000 1.1842 1548763200 1.1860 1548770400 1.1808 1548777600 1.1844 1548784800 1.1828 1548792000 1.1824 1548799200 1.1834 1548806400 1.1836 1548813600 1.1839 1548820800 1.1846 1548828000 1.1841 1548835200 1.1843 1548842400 1.1793 1548849600 1.1794 1548856800 1.1818 1548864000 1.1836 1548871200 1.1811 1548878400 1.1826 1548885600 1.1810 1548892800 1.1812 1548900000 1.1806 1548907200 1.1806 1548914400 1.1809 1548921600 1.1803 1548928800 1.1804 1548936000 1.1814 1548943200 1.1804 1548950400 1.1822 1548957600 1.1705 1548964800 1.1769 1548972000 1.1639 1548986400 1.1628 1548979200 1.1633 1548993600 1.1631 1549000800 1.1612 1549008000 1.1613 1549015200 1.1621 1549022400 1.1625 1549029600 1.1628 1549036800 1.1629 1549044000 1.1686 1549051200 1.1696 1549058400 1.1689 1549065600 1.1689 1549072800 1.1687 1549080000 1.1687 1549087200 1.1682 1549094400 1.1690 1549101600 1.1679 1549108800 1.1676 1549116000 1.1674 1549123200 1.1686 1549130400 1.1676 1549137600 1.1681 1549144800 1.1644 1549152000 1.1661 1549159200 1.1660 1549166400 1.1666 1549173600 1.1659 1549180800 1.1658 1549188000 1.1655 1549195200 1.1659 1549202400 1.1647 1549209600 1.1641 1549216800 1.1643 1549224000 1.1645 1549231200 1.1641 1549238400 1.1640 1549245600 1.1636 1549252800 1.1637 1549260000 1.1636 1549267200 1.1623 1549274400 1.1617 1549281600 1.1620 1549288800 1.1620 1549296000 1.1620 1549303200 1.1616 1549310400 1.1618 1549317600 1.1612 1549324800 1.1611 1549332000 1.1604 1549339200 1.1609 1549346400 1.1638 1549353600 1.1629 1549360800 1.1628 1549368000 1.1632 1549375200 1.1628 1549382400 1.1632 1549389600 1.1632 1549396800 1.1615 1549404000 1.1625 1549411200 1.1629 1549418400 1.1623 1549425600 1.1623 1549432800 1.1622 1549440000 1.1622 1549447200 1.1619 1549454400 1.1562 1549461600 1.1560 1549468800 1.1548 1549476000 1.1548 1549483200 1.1546 1549490400 1.1536 1549497600 1.1544 1549504800 1.1541 1549512000 1.1557 1549519200 1.1553 1549526400 1.1552 1549533600 1.1548 1549540800 1.1548 1549548000 1.1538 1549555200 1.1542 1549562400 1.1553 1549569600 1.1557 1549576800 1.1539 1549584000 1.1559 1549591200 1.1557 1549598400 1.1560 1549605600 1.1558 1549612800 1.1563 1549620000 1.1555 1549627200 1.1558 1549634400 1.1574 1549641600 1.1581 1549648800 1.1575 1549656000 1.1583 1549663200 1.1571 1549670400 1.1573 1549677600 1.1568 1549684800 1.1572 1549692000 1.1575 1549699200 1.1572 1549706400 1.1571 1549713600 1.1556 1549720800 1.1562 1549728000 1.1565 1549735200 1.1559 1549742400 1.1564 1549749600 1.1562 1549756800 1.1547 1549764000 1.1544 1549771200 1.1564 1549778400 1.1561 1549785600 1.1564 1549792800 1.1526 1549800000 1.1562 1549807200 1.1541 1549814400 1.1560 1549821600 1.1558 1549828800 1.1561 1549836000 1.1559 1549843200 1.1562 1549850400 1.1560 1549857600 1.1563 1549864800 1.1566 1549872000 1.1570 1549879200 1.1565 1549886400 1.1560 1549893600 1.1557 1549900800 1.1638 1549908000 1.1622 1549915200 1.1624 1549922400 1.1633 1549929600 1.1628 1549936800 1.1624 1549944000 1.1633 1549951200 1.1630 1549958400 1.1625 1549965600 1.1616 1549972800 1.1608 1549980000 1.1541 1549987200 1.1545 1549994400 1.1538 1550001600 1.1539 1550008800 1.1536 1550016000 1.1535 1550023200 1.1514 1550030400 1.1519 1550037600 1.1512 1550044800 1.1492 1550052000 1.1488 1550059200 1.1487 1550066400 1.1488 1550073600 1.1492 1550080800 1.1484 1550088000 1.1488 1550095200 1.1483 1550102400 1.1485 1550109600 1.1482 1550116800 1.1482 1550124000 1.1451 1550131200 1.1462 1550138400 1.1458 1550145600 1.1459 1550152800 1.1452 1550160000 1.1520 1550167200 1.1613 1550174400 1.1615 1550181600 1.1602 1550188800 1.1608 1550196000 1.1607 1550203200 1.1607 1550210400 1.1604 1550217600 1.1612 1550224800 1.1665 1550232000 1.1741 1550239200 1.1740 1550246400 1.1743 1550253600 1.1727 1550260800 1.1741 1550268000 1.1756 1550275200 1.1759 1550282400 1.1752 1550289600 1.1757 1550296800 1.1752 1550304000 1.1738 1550311200 1.1754 1550318400 1.1774 1550325600 1.1776 1550332800 1.1778 1550340000 1.1774 1550347200 1.1779 1550354400 1.1775 1550361600 1.1777 1550368800 1.1775 1550376000 1.1776 1550383200 1.1775 1550390400 1.1781 1550397600 1.1776 1550404800 1.1778 1550412000 1.1780 1550419200 1.1779 1550426400 1.1777 1550433600 1.1778 1550440800 1.1775 1550448000 1.1776 1550455200 1.1776 1550462400 1.1780 1550469600 1.1777 1550476800 1.1781 1550484000 1.1769 1550491200 1.1772 1550498400 1.1773 1550505600 1.1790 1550512800 1.1803 1550520000 1.1802 1550527200 1.1797 1550534400 1.1832 1550541600 1.1826 1550548800 1.1834 1550556000 1.1834 1550563200 1.1846 1550570400 1.1832 1550577600 1.1837 1550584800 1.1851 1550592000 1.1853 1550599200 1.1849 1550606400 1.1848 1550613600 1.1869 1550620800 1.1887 1550628000 1.1882 1550635200 1.1895 1550642400 1.1887 1550649600 1.1848 1550656800 1.1869 1550664000 1.1869 1550671200 1.1865 1550678400 1.1863 1550685600 1.1859 1550692800 1.1849 1550700000 1.1846 1550707200 1.1845 1550714400 1.1848 1550721600 1.1851 1550728800 1.1838 1550736000 1.1847 1550743200 1.1850 1550750400 1.1913 1550757600 1.1907 1550764800 1.2005 1550772000 1.1990 1550779200 1.2009 1550786400 1.2003 1550793600 1.1881 1550800800 1.1873 1550808000 1.1898 1550815200 1.1903 1550822400 1.1910 1550829600 1.1906 1550836800 1.1907 1550844000 1.1906 1550851200 1.1907 1550858400 1.1903 1550865600 1.1910 1550872800 1.1899 1550880000 1.1901 1550887200 1.1902 1550894400 1.1910 1550901600 1.1908 1550908800 1.1908 1550916000 1.1902 1550923200 1.1903 1550930400 1.1901 1550937600 1.1918 1550944800 1.1921 1550952000 1.1981 1550959200 1.1980 1550966400 1.1920 1550973600 1.1915 1550980800 1.1920 1550988000 1.1919 1550995200 1.1922 1551002400 1.1919 1551009600 1.1984 1551016800 1.1916 1551024000 1.1920 1551031200 1.1915 1551038400 1.1981 1551045600 1.1978 1551052800 1.1983 1551060000 1.1980 1551067200 1.1980 1551074400 1.1978 1551081600 1.1979 1551088800 1.1974 1551096000 1.1975 1551103200 1.1972 1551110400 1.1972 1551117600 1.1957 1551124800 1.1970 1551132000 1.1964 1551139200 1.1977 1551146400 1.1967 1551153600 1.1972 1551160800 1.1986 1551168000 1.1986 1551175200 1.2044 1551182400 1.2046 1551189600 1.2039 1551196800 1.2043 1551204000 1.2046 1551211200 1.2147 1551218400 1.2157 1551225600 1.2175 1551232800 1.2163 1551240000 1.2166 1551247200 1.2171 1551254400 1.2177 1551261600 1.2165 1551268800 1.2162 1551276000 1.2175 1551283200 1.2173 1551290400 1.2161 1551297600 1.2164 1551304800 1.2159 1551312000 1.2161 1551319200 1.2157 1551326400 1.2141 1551333600 1.2136 1551340800 1.2126 1551348000 1.2130 1551355200 1.2209 1551362400 1.2197 1551369600 1.2189 1551376800 1.2192 1551384000 1.2174 1551391200 1.2170 1551405600 1.2176 1551398400 1.2175 1551412800 1.2181 1551420000 1.2153 1551427200 1.2155 1551434400 1.2151 1551441600 1.2154 1551448800 1.2165 1551456000 1.2141 1551463200 1.2122 1551470400 1.2138 1551477600 1.2117 1551484800 1.2122 1551492000 1.2119 1551499200 1.2123 1551506400 1.2123 1551513600 1.2123 1551520800 1.2123 1551528000 1.2125 1551535200 1.2122 1551542400 1.2123 1551549600 1.2092 1551556800 1.2094 1551564000 1.2087 1551571200 1.2090 1551578400 1.2117 1551585600 1.2121 1551592800 1.2132 1551600000 1.2133 1551607200 1.2138 1551614400 1.2139 1551621600 1.2141 1551628800 1.2144 1551636000 1.2142 1551643200 1.2146 1551650400 1.2126 1551657600 1.2132 1551664800 1.2101 1551672000 1.2101 1551679200 1.2133 1551686400 1.2247 1551693600 1.2258 1551700800 1.2282 1551708000 1.2277 1551715200 1.2277 1551722400 1.2278 1551729600 1.2262 1551736800 1.2254 1551744000 1.2259 1551751200 1.2252 1551758400 1.2259 1551765600 1.2252 1551772800 1.2260 1551780000 1.2255 1551787200 1.2219 1551794400 1.2263 1551801600 1.2249 1551808800 1.2258 1551816000 1.2265 1551823200 1.2262 1551830400 1.2269 1551837600 1.2284 1551844800 1.2281 1551852000 1.2273 1551859200 1.2251 1551866400 1.2248 1551873600 1.2254 1551880800 1.2252 1551888000 1.2252 1551895200 1.2246 1551902400 1.2248 1551909600 1.2268 1551916800 1.2266 1551924000 1.2260 1551931200 1.2264 1551938400 1.2261 1551945600 1.2260 1551952800 1.2259 1551960000 1.2271 1551967200 1.2266 1551974400 1.2278 1551981600 1.2268 1551988800 1.2251 1551996000 1.2246 1552003200 1.2257 1552010400 1.2252 1552017600 1.2247 1552024800 1.2244 1552032000 1.2255 1552039200 1.2251 1552046400 1.2272 1552053600 1.2252 1552060800 1.2266 1552068000 1.2321 1552075200 1.2327 1552082400 1.2313 1552089600 1.2322 1552096800 1.2312 1552104000 1.2289 1552111200 1.2302 1552118400 1.2304 1552125600 1.2286 1552132800 1.2292 1552140000 1.2294 1552147200 1.2286 1552154400 1.2298 1552161600 1.2306 1552168800 1.2296 1552176000 1.2300 1552183200 1.2296 1552190400 1.2298 1552197600 1.2295 1552204800 1.2299 1552212000 1.2293 1552219200 1.2296 1552226400 1.2294 1552233600 1.2230 1552240800 1.2230 1552248000 1.2231 1552255200 1.2228 1552262400 1.2228 1552269600 1.2226 1552276800 1.2161 1552284000 1.2159 1552291200 1.2167 1552298400 1.2155 1552305600 1.2176 1552312800 1.2167 1552320000 1.2170 1552327200 1.2178 1552334400 1.2179 1552341600 1.2170 1552348800 1.2170 1552356000 1.2228 1552363200 1.2238 1552370400 1.2249 1552377600 1.2241 1552384800 1.2233 1552392000 1.2241 1552399200 1.2236 1552406400 1.2244 1552413600 1.2241 1552420800 1.2246 1552428000 1.2234 1552435200 1.2255 1552442400 1.2253 1552449600 1.2251 1552456800 1.2246 1552464000 1.2251 1552471200 1.2248 1552478400 1.2246 1552485600 1.2242 1552492800 1.2243 1552500000 1.2228 1552507200 1.2229 1552514400 1.2223 1552521600 1.2237 1552528800 1.2235 1552536000 1.2241 1552543200 1.2242 1552550400 1.2394 1552557600 1.2391 1552564800 1.2456 1552572000 1.2454 1552579200 1.2473 1552586400 1.2472 1552593600 1.2482 1552600800 1.2424 1552608000 1.2429 1552615200 1.2439 1552622400 1.2444 1552629600 1.2439 1552636800 1.2448 1552644000 1.2443 1552651200 1.2441 1552658400 1.2435 1552665600 1.2446 1552672800 1.2449 1552680000 1.2451 1552687200 1.2433 1552694400 1.2454 1552701600 1.2449 1552708800 1.2453 1552716000 1.2458 1552723200 1.2460 1552730400 1.2453 1552737600 1.2456 1552744800 1.2455 1552752000 1.2470 1552759200 1.2453 1552766400 1.2450 1552773600 1.2446 1552780800 1.2446 1552788000 1.2442 1552795200 1.2449 1552802400 1.2444 1552809600 1.2448 1552816800 1.2477 1552824000 1.2464 1552831200 1.2461 1552838400 1.2463 1552845600 1.2471 1552852800 1.2466 1552860000 1.2461 1552867200 1.2468 1552874400 1.2462 1552881600 1.2402 1552888800 1.2404 1552896000 1.2414 1552903200 1.2441 1552910400 1.2439 1552917600 1.2372 1552924800 1.2374 1552932000 1.2432 1552939200 1.2429 1552946400 1.2423 1552953600 1.2491 1552960800 1.2490 1552968000 1.2500 1552975200 1.2491 1552982400 1.2484 1552989600 1.2501 1552996800 1.2494 1553004000 1.2498 1553011200 1.2495 1553018400 1.2488 1553025600 1.2492 1553032800 1.2381 1553040000 1.2347 1553047200 1.2391 1553054400 1.2397 1553061600 1.2397 1553068800 1.2416 1553076000 1.2470 1553083200 1.2473 1553090400 1.2481 1553097600 1.2513 1553104800 1.2509 1553112000 1.2528 1553119200 1.2512 1553126400 1.2481 1553133600 1.2544 1553140800 1.2578 1553148000 1.2572 1553155200 1.2565 1553162400 1.2563 1553169600 1.2560 1553176800 1.2576 1553184000 1.2596 1553191200 1.2582 1553198400 1.2598 1553205600 1.2596 1553212800 1.2597 1553220000 1.2592 1553227200 1.2602 1553234400 1.2597 1553241600 1.2597 1553248800 1.2597 1553256000 1.2621 1553263200 1.2565 1553270400 1.2568 1553277600 1.2562 1553284800 1.2568 1553292000 1.2554 1553299200 1.2557 1553306400 1.2552 1553313600 1.2558 1553320800 1.2567 1553328000 1.2663 1553335200 1.2658 1553342400 1.2661 1553349600 1.2586 1553356800 1.2593 1553364000 1.2581 1553392800 1.2627 1553400000 1.2631 1553407200 1.2627 1553414400 1.2506 1553421600 1.2500 1553428800 1.2499 1553436000 1.2437 1553443200 1.2440 1553450400 1.2437 1553457600 1.2439 1553464800 1.2437 1553472000 1.2442 1553479200 1.2439 1553486400 1.2441 1553493600 1.2440 1553500800 1.2479 1553508000 1.2474 1553515200 1.2477 1553522400 1.2469 1553529600 1.2468 1553536800 1.2465 1553544000 1.2441 1553551200 1.2431 1553558400 1.2433 1553565600 1.2431 1553572800 1.2448 1553580000 1.2429 1553587200 1.2460 1553594400 1.2487 1553601600 1.2492 1553608800 1.2435 1553616000 1.2426 1553623200 1.2443 1553630400 1.2437 1553637600 1.2435 1553644800 1.2439 1553652000 1.2438 1553659200 1.2460 1553666400 1.2469 1553673600 1.2470 1553680800 1.2463 1553688000 1.2465 1553695200 1.2455 1553702400 1.2465 1553709600 1.2477 1553716800 1.2487 1553724000 1.2478 1553731200 1.2458 1553738400 1.2459 1553745600 1.2462 1553752800 1.2464 1553760000 1.2449 1553767200 1.2803 1553774400 1.2803 1553781600 1.2843 1553788800 1.2841 1553796000 1.2852 1553803200 1.2858 1553810400 1.2844 1553817600 1.2841 1553824800 1.2838 1553832000 1.2843 1553839200 1.2856 1553846400 1.2861 1553853600 1.2817 1553860800 1.2838 1553868000 1.2838 1553875200 1.2845 1553882400 1.2840 1553889600 1.2873 1553896800 1.2877 1553904000 1.2889 1553911200 1.2887 1553918400 1.2871 1553925600 1.2868 1553932800 1.2877 1553940000 1.2875 1553947200 1.2861 1553954400 1.2855 1553961600 1.2856 1553968800 1.2856 1553976000 1.2859 1553983200 1.2854 1553990400 1.2857 1553997600 1.2960 1554004800 1.2856 1554012000 1.2853 1554019200 1.2861 1554026400 1.2848 1554033600 1.2851 1554040800 1.2849 1554048000 1.2852 1554055200 1.2851 1554062400 1.2859 1554069600 1.2850 1554084000 1.2848 1554076800 1.2856 1554091200 1.2851 1554098400 1.2847 1554105600 1.2968 1554112800 1.3649 1554120000 1.3267 1554127200 1.4068 1554134400 1.4077 1554141600 1.4075 1554148800 1.4093 1554156000 1.4087 1554163200 1.4089 1554170400 1.4083 1554177600 1.4094 1554184800 1.4092 1554192000 1.4072 1554199200 1.4076 1554206400 1.4067 1554213600 1.4061 1554220800 1.4077 1554228000 1.4055 1554235200 1.4059 1554242400 1.4052 1554249600 1.4057 1554256800 1.4067 1554264000 1.4056 1554271200 1.4050 1554278400 1.4049 1554285600 1.4427 1554292800 1.4433 1554300000 1.4429 1554307200 1.4430 1554314400 1.4441 1554321600 1.4444 1554328800 1.4449 1554336000 1.4450 1554343200 1.4445 1554350400 1.4448 1554357600 1.4442 1554364800 1.4442 1554372000 1.4437 1554379200 1.4440 1554386400 1.4453 1554393600 1.4456 1554400800 1.4453 1554408000 1.4452 1554415200 1.4448 1554422400 1.4453 1554429600 1.4447 1554436800 1.4454 1554444000 1.4443 1554451200 1.4447 1554458400 1.4458 1554465600 1.4437 1554472800 1.4437 1554480000 1.4436 1554487200 1.4431 1554494400 1.4435 1554501600 1.4427 1554508800 1.4429 1554516000 1.4434 1554523200 1.4434 1554530400 1.4447 1554537600 1.4437 1554544800 1.4452 1554552000 1.4433 1554559200 1.4433 1554566400 1.4418 1554573600 1.4428 1554580800 1.4442 1554588000 1.4429 1554595200 1.4457 1554602400 1.4444 1554609600 1.4442 1554616800 1.4457 1554624000 1.4445 1554631200 1.6098 1554638400 1.6093 1554645600 1.5803 1554652800 1.5805 1554660000 1.5780 1554667200 1.5835 1554674400 1.5845 1554681600 1.5786 1554688800 1.5744 1554696000 1.5771 1554703200 1.5768 1554710400 1.5725 1554717600 1.5853 1554724800 1.5955 1554732000 1.6105 1554739200 1.6286 1554746400 1.6346 1554753600 1.6239 1554760800 1.6320 1554768000 1.6282 1554775200 1.6243 1554782400 1.6294 1554789600 1.6280 1554796800 1.6273 1554804000 1.6320 1554811200 1.6276 1554818400 1.6389 1554825600 1.6430 1554832800 1.6537 1554840000 1.6532 1554847200 1.6513 1554854400 1.6594 1554861600 1.6556 1554868800 1.6621 1554876000 1.6581 1554883200 1.6628 1554890400 1.6747 1554897600 1.6768 1554904800 1.6652 1554912000 1.6734 1554919200 1.6758 1554926400 1.6654 1554933600 1.6622 1554940800 1.6625 1554948000 1.6665 1554955200 1.6702 1554962400 1.6723 1554969600 1.6882 1554976800 1.6979 1554984000 1.7073 1554991200 1.7001 1554998400 1.7021 1555005600 1.6882 1555012800 1.6879 1555020000 1.6903 1555027200 1.6950 1555034400 1.6964 1555041600 1.6970 1555048800 1.7001 1555056000 1.7062 1555063200 1.6969 1555070400 1.6832 1555077600 1.6829 1555084800 1.6817 1555092000 1.6781 1555099200 1.6810 1555106400 1.6824 1555113600 1.6795 1555120800 1.6732 1555128000 1.6739 1555135200 1.6706 1555142400 1.6657 1555149600 1.6712 1555156800 1.6620 1555164000 1.6644 1555171200 1.6710 1555178400 1.6872 1555185600 1.6407 1555192800 1.6929 1555200000 1.6901 1555207200 1.6839 1555214400 1.6945 1555221600 1.6971 1555228800 1.6972 1555236000 1.7172 1555243200 1.7476 1555250400 1.7394 1555257600 1.7430 1555264800 1.7332 1555272000 1.7269 1555279200 1.7329 1555286400 1.7291 1555293600 1.6912 1555300800 1.6930 1555308000 1.6866 1555315200 1.6908 1555322400 1.6948 1555329600 1.6968 1555336800 1.6320 1555344000 1.6358 1555351200 1.6426 1555358400 1.6447 1555365600 1.6364 1555372800 1.6888 1555380000 1.6868 1555387200 1.6932 1555394400 1.7015 1555401600 1.7007 1555408800 1.7089 1555416000 1.7209 1555423200 1.7144 1555430400 1.7198 1555437600 1.7136 1555444800 1.7188 1555452000 1.7124 1555459200 1.6657 1555466400 1.6648 1555473600 1.6438 1555480800 1.6436 1555488000 1.6483 1555495200 1.6885 1555502400 1.6897 1555509600 1.7015 1555516800 1.7445 1555524000 1.7484 1555531200 1.7488 1555538400 1.7502 1555545600 1.7407 1555552800 1.7292 1555560000 1.7453 1555567200 1.7425 1555574400 1.7495 1555581600 1.6940 1555588800 1.6917 1555596000 1.6974 1555603200 1.7529 1555610400 1.7985 1555617600 1.7979 1555624800 1.7549 1555632000 1.7928 1555639200 1.7980 1555646400 1.7903 1555653600 1.7590 1555660800 1.7728 1555668000 1.7825 1555675200 1.7787 1555682400 1.7694 1555689600 1.7682 1555696800 1.7669 1555704000 1.7638 1555711200 1.7963 1555718400 1.7884 1555725600 1.7907 1555732800 1.7896 1555740000 1.7514 1555747200 1.7540 1555754400 1.7913 1555761600 1.7578 1555768800 1.7621 1555776000 1.7595 1555783200 1.7365 1555790400 1.7279 1555797600 1.7675 1555804800 1.7637 1555812000 1.7766 1555819200 1.7767 1555826400 1.7819 1555833600 1.7505 1555840800 1.6455 1555848000 1.7640 1555855200 1.7663 1555862400 1.7577 1555869600 1.7524 1555876800 1.7472 1555884000 1.7829 1555891200 1.7820 1555898400 1.7829 1555905600 1.7905 1555912800 1.7983 1555920000 1.7971 1555927200 1.7669 1555934400 1.7656 1555941600 1.7646 1555948800 1.8078 1555956000 1.7695 1555963200 1.7655 1555970400 1.7565 1555977600 1.7382 1555984800 1.7420 1555992000 1.7429 1555999200 1.7259 1556006400 1.7210 1556013600 1.7319 1556020800 1.7694 1556028000 1.7705 1556035200 1.7275 1556042400 1.7320 1556049600 1.7355 1556056800 1.7380 1556064000 1.7374 1556071200 1.7347 1556078400 1.7371 1556085600 1.7432 1556092800 1.7438 1556100000 1.7442 1556107200 1.7448 1556114400 1.7834 1556121600 1.7916 1556128800 1.7813 1556136000 1.7814 1556143200 1.7749 1556150400 1.7732 1556157600 1.7766 1556164800 1.7803 1556172000 1.7877 1556179200 1.7514 1556186400 1.7678 1556193600 1.7851 1556200800 1.7789 1556208000 1.7721 1556215200 1.7727 1556222400 1.8098 1556229600 1.8016 1556236800 1.7638 1556244000 1.7624 1556251200 1.7683 1556258400 1.7670 1556265600 1.7671 1556272800 1.7729 1556280000 1.7677 1556287200 1.7695 1556294400 1.7735 1556301600 1.7819 1556308800 1.7636 1556316000 1.7514 1556323200 1.7513 1556330400 1.7520 1556337600 1.7522 1556344800 1.7514 1556352000 1.7571 1556359200 1.7611 1556366400 1.7536 1556373600 1.7564 1556380800 1.7592 1556388000 1.7674 1556395200 1.7748 1556402400 1.7713 1556409600 1.7680 1556416800 1.7616 1556424000 1.7659 1556431200 1.7770 1556438400 1.7746 1556445600 1.7713 1556452800 1.7739 1556460000 1.7777 1556467200 1.7743 1556474400 1.7927 1556481600 1.7825 1556488800 1.6695 1556496000 1.7758 1556503200 1.7698 1556510400 1.7714 1556517600 1.7851 1556524800 1.7884 1556532000 1.7920 1556539200 1.7951 1556546400 1.7929 1556553600 1.7941 1556560800 1.7951 1556568000 1.7908 1556575200 1.7996 1556582400 1.8041 1556589600 1.8002 1556596800 1.8038 1556604000 1.8042 1556611200 1.8048 1556618400 1.8087 1556625600 1.8174 1556632800 1.8193 1556640000 1.8240 1556647200 1.8117 1556654400 1.8031 1556661600 1.7995 1556676000 1.7981 1556668800 1.7971 1556683200 1.8021 1556690400 1.8063 1556697600 1.8061 1556704800 1.8073 1556712000 1.8065 1556719200 1.8207 1556726400 1.8149 1556733600 1.8115 1556740800 1.8075 1556748000 1.8037 1556755200 1.8007 1556762400 1.8028 1556769600 1.7986 1556776800 1.8002 1556784000 1.8112 1556791200 1.8058 1556798400 1.8098 1556805600 1.8020 1556812800 1.7971 1556820000 1.8082 1556827200 1.8022 1556834400 1.7909 1556841600 1.7877 1556848800 1.7876 1556856000 1.7984 1556863200 1.7971 1556870400 1.7988 1556877600 1.8018 1556884800 1.7995 1556892000 1.8009 1556899200 1.8047 1556906400 1.8125 1556913600 1.8023 1556920800 1.7936 1556928000 1.7927 1556935200 1.7940 1556942400 1.7952 1556949600 1.7989 1556956800 1.8108 1556964000 1.8044 1556971200 1.8063 1556978400 1.8129 1556985600 1.7888 1556992800 1.8260 1557000000 1.8158 1557007200 1.8055 1557014400 1.8017 1557021600 1.7966 1557028800 1.8025 1557036000 1.7991 1557043200 1.8143 1557050400 1.7849 1557057600 1.7898 1557064800 1.7819 1557072000 1.7728 1557079200 1.7794 1557086400 1.7876 1557093600 1.7841 1557100800 1.7849 1557108000 1.7855 1557115200 1.7776 1557122400 1.7878 1557129600 1.7923 1557136800 1.8067 1557144000 1.8138 1557151200 1.8534 1557158400 1.8481 1557165600 1.8449 1557172800 1.8338 1557180000 1.7570 1557187200 1.7544 1557194400 1.7540 1557201600 1.7576 1557208800 1.7602 1557216000 1.7605 1557223200 1.8041 1557230400 1.7948 1557237600 1.8005 1557244800 1.8190 1557252000 1.8052 1557259200 1.8032 1557266400 1.8064 1557273600 1.8022 1557280800 1.8003 1557288000 1.8002 1557295200 1.8030 1557302400 1.8126 1557309600 1.8207 1557316800 1.8128 1557324000 1.7600 1557331200 1.7687 1557338400 1.8054 1557345600 1.8052 1557352800 1.8017 1557360000 1.7990 1557367200 1.7953 1557374400 1.7951 1557381600 1.7953 1557388800 1.8015 1557396000 1.7928 1557403200 1.7879 1557410400 1.7992 1557417600 1.8493 1557424800 1.8441 1557432000 1.8401 1557439200 1.8416 1557446400 1.8311 1557453600 1.8441 1557460800 1.8459 1557468000 1.8180 1557475200 1.8168 1557482400 1.8229 1557489600 1.8325 1557496800 1.8370 1557504000 1.8638 1557511200 1.8664 1557518400 1.8676 1557525600 1.8659 1557532800 1.8687 1557540000 1.8632 1557547200 1.8639 1557554400 1.8619 1557561600 1.8722 1557568800 1.8738 1557576000 1.8769 1557583200 1.8760 1557590400 1.8738 1557597600 1.8743 1557604800 1.8723 1557612000 1.8726 1557619200 1.8644 1557626400 1.8686 1557633600 1.8669 1557640800 1.8773 1557648000 1.8816 1557655200 1.8770 1557662400 1.8901 1557669600 1.8935 1557676800 1.8813 1557684000 1.8766 1557691200 1.8826 1557698400 1.8562 1557705600 1.8541 1557712800 1.8647 1557720000 1.8624 1557727200 1.8620 1557734400 1.8669 1557741600 1.8704 1557748800 1.8637 1557756000 1.8587 1557763200 1.8606 1557770400 1.8524 1557777600 1.8672 1557784800 1.8692 1557792000 1.8697 1557799200 1.8664 1557806400 1.8713 1557813600 1.8742 1557820800 1.8729 1557828000 1.8734 1557835200 1.8761 1557842400 1.8775 1557849600 1.8811 1557856800 1.8896 1557864000 1.9031 1557871200 1.9038 1557878400 1.9037 1557885600 1.9043 1557892800 1.9059 1557900000 1.9071 1557907200 1.9026 1557914400 1.8950 1557921600 1.9005 1557928800 1.8994 1557936000 1.9043 1557943200 1.9040 1557950400 1.9104 1557957600 1.9108 1557964800 1.9060 1557972000 1.9075 1557979200 1.9075 1557986400 1.9031 1557993600 1.9053 1558000800 1.9017 1558008000 1.8844 1558015200 1.8803 1558022400 1.8825 1558029600 1.8765 1558036800 1.8672 1558044000 1.8614 1558051200 1.8620 1558058400 1.8667 1558065600 1.8672 1558072800 1.8711 1558080000 1.8815 1558087200 1.8795 1558094400 1.8790 1558101600 1.8748 1558108800 1.8881 1558116000 1.8930 1558123200 1.8946 1558130400 1.8967 1558137600 1.8936 1558144800 1.8932 1558152000 1.8926 1558159200 1.8894 1558166400 1.8892 1558173600 1.8801 1558180800 1.8857 1558188000 1.8884 1558195200 1.8867 1558202400 1.8776 1558209600 1.8700 1558216800 1.8608 1558224000 1.8642 1558231200 1.8603 1558238400 1.8643 1558245600 1.8646 1558252800 1.8740 1558260000 1.8782 1558267200 1.8782 1558274400 1.8723 1558281600 1.8711 1558288800 1.8781 1558296000 1.8859 1558303200 1.8832 1558310400 1.8825 1558317600 1.8773 1558324800 1.8777 1558332000 1.8803 1558339200 1.8846 1558346400 1.8912 1558353600 1.8932 1558360800 1.8913 1558368000 1.8869 1558375200 1.8492 1558382400 1.8832 1558389600 1.8832 1558396800 1.8892 1558404000 1.8848 1558411200 1.8881 1558418400 1.8898 1558425600 1.8929 1558432800 1.8957 1558440000 1.8926 1558447200 1.8850 1558454400 1.8929 1558461600 1.8967 1558468800 1.8956 1558476000 1.8923 1558483200 1.8931 1558490400 1.8890 1558497600 1.8849 1558504800 1.8862 1558512000 1.8769 1558519200 1.8878 1558526400 1.8940 1558533600 1.8925 1558540800 1.9004 1558548000 1.9007 1558555200 1.8976 1558562400 1.8674 1558569600 1.8717 1558576800 1.8757 1558584000 1.8721 1558591200 1.8760 1558598400 1.8710 1558605600 1.8676 1558612800 1.8658 1558620000 1.8693 1558627200 1.8614 1558634400 1.8671 1558641600 1.8722 1558648800 1.8821 1558656000 1.8918 1558663200 1.8877 1558670400 1.8902 1558677600 1.8914 1558684800 1.8941 1558692000 1.8890 1558699200 1.9038 1558706400 1.9112 1558713600 1.9075 1558720800 1.8510 1558728000 1.8473 1558735200 1.8328 1558742400 1.8366 1558749600 1.8345 1558756800 1.8367 1558764000 1.8363 1558771200 1.8394 1558778400 1.8435 1558785600 1.8495 1558792800 1.8489 1558800000 1.8496 1558807200 1.8479 1558814400 1.8512 1558821600 1.8559 1558828800 1.8538 1558836000 1.8504 1558843200 1.8507 1558850400 1.8549 1558857600 1.8479 1558864800 1.8430 1558872000 1.8558 1558879200 1.8523 1558886400 1.8585 1558893600 1.8593 1558900800 1.8603 1558908000 1.8551 1558915200 1.8571 1558922400 1.8580 1558929600 1.8643 1558936800 1.8683 1558944000 1.8265 1558951200 1.8267 1558958400 1.8707 1558965600 1.8643 1558972800 1.8606 1558980000 1.8660 1558987200 1.8632 1558994400 1.8543 1559001600 1.8503 1559008800 1.8516 1559016000 1.8601 1559023200 1.8579 1559030400 1.8623 1559037600 1.8553 1559044800 1.8489 1559052000 1.8533 1559059200 1.8620 1559066400 1.8600 1559073600 1.8642 1559080800 1.8741 1559088000 1.8829 1559095200 1.8882 1559102400 1.8877 1559109600 1.8825 1559116800 1.8810 1559124000 1.8877 1559131200 1.8883 1559138400 1.8838 1559145600 1.8827 1559152800 1.8802 1559160000 1.8754 1559167200 1.8723 1559174400 1.8665 1559181600 1.8652 1559188800 1.8626 1559196000 1.8633 1559203200 1.8644 1559210400 1.8640 1559217600 1.8539 1559224800 1.8597 1559232000 1.8516 1559239200 1.8639 1559246400 1.8703 1559253600 1.8699 1559260800 1.8613 1559268000 1.8669 1559275200 1.8631 1559282400 1.8701 1559289600 1.8711 1559296800 1.8798 1559304000 1.8893 1559311200 1.8735 1559318400 1.8651 1559325600 1.8641 1559332800 1.8750 1559340000 1.8753 1559354400 1.8667 1559347200 1.8754 1559361600 1.8615 1559368800 1.8641 1559376000 1.8688 1559383200 1.8719 1559390400 1.8695 1559397600 1.8663 1559404800 1.8669 1559412000 1.8682 1559419200 1.8730 1559426400 1.8739 1559433600 1.8772 1559440800 1.8783 1559448000 1.8789 1559455200 1.8679 1559462400 1.8739 1559469600 1.8725 1559484000 1.8734 1559491200 1.8650 1559498400 1.8678 1559505600 1.8666 1559512800 1.8606 1559520000 1.8614 1559527200 1.8607 1559534400 1.8575 1559541600 1.8537 1559548800 1.8541 1559556000 1.8582 1559563200 1.8639 1559570400 1.8635 1559577600 1.8547 1559584800 1.8647 1559592000 1.8613 1559599200 1.8672 1559606400 1.8742 1559613600 1.8717 1559620800 1.8707 1559628000 1.8689 1559635200 1.8717 1559642400 1.8681 1559649600 1.8764 1559656800 1.8761 1559664000 1.8701 1559671200 1.8749 1559678400 1.8762 1559685600 1.8680 1559692800 1.8646 1559700000 1.8562 1559707200 1.8567 1559714400 1.8531 1559721600 1.8581 1559728800 1.8505 1559736000 1.8569 1559743200 1.8531 1559750400 1.8587 1559757600 1.8586 1559764800 1.8577 1559772000 1.8562 1559779200 1.8533 1559786400 1.8495 1559793600 1.8515 1559800800 1.8459 1559808000 1.7948 1559815200 1.8004 1559822400 1.8001 1559829600 1.8054 1559836800 1.8097 1559844000 1.8084 1559851200 1.8150 1559858400 1.8090 1559865600 1.8071 1559872800 1.8064 1559880000 1.8070 1559887200 1.8059 1559894400 1.8074 1559901600 1.8130 1559908800 1.8239 1559916000 1.8660 1559923200 1.8698 1559930400 1.8752 1559937600 1.8819 1559944800 1.8797 1559952000 1.8792 1559959200 1.8782 1559966400 1.8755 1559973600 1.8079 1559980800 1.8816 1559988000 1.8833 1559995200 1.8802 1560002400 1.8819 1560009600 1.8821 1560016800 1.8857 1560024000 1.8791 1560031200 1.8778 1560038400 1.8743 1560045600 1.8798 1560052800 1.8743 1560060000 1.8759 1560067200 1.8653 1560074400 1.8629 1560081600 1.8632 1560088800 1.8618 1560096000 1.8579 1560103200 1.8586 1560110400 1.8619 1560117600 1.8551 1560124800 1.8530 1560132000 1.8584 1560139200 1.8568 1560146400 1.8546 1560153600 1.8550 1560160800 1.8559 1560168000 1.8606 1560175200 1.8630 1560182400 1.8605 1560189600 1.8620 1560196800 1.8671 1560204000 1.8625 1560211200 1.8594 1560218400 1.8534 1560225600 1.8536 1560232800 1.8528 1560240000 1.8554 1560247200 1.8576 1560254400 1.8682 1560261600 1.8726 1560268800 1.8703 1560276000 1.8695 1560283200 1.8671 1560290400 1.8628 1560297600 1.8649 1560304800 1.8612 1560312000 1.8682 1560319200 1.8684 1560326400 1.8697 1560333600 1.8231 1560340800 1.8178 1560348000 1.8648 1560355200 1.8687 1560362400 1.8688 1560369600 1.8633 1560376800 1.8576 1560384000 1.8504 1560391200 1.8487 1560398400 1.8505 1560405600 1.8552 1560412800 1.8549 1560420000 1.8572 1560427200 1.8657 1560434400 1.8623 1560441600 1.7774 1560448800 1.8682 1560456000 1.8662 1560463200 1.8664 1560470400 1.8688 1560477600 1.8685 1560484800 1.8658 1560492000 1.8692 1560499200 1.8746 1560506400 1.8672 1560513600 1.8658 1560520800 1.8659 1560528000 1.8600 1560535200 1.8562 1560542400 1.8539 1560549600 1.8550 1560556800 1.8547 1560564000 1.8527 1560571200 1.8530 1560578400 1.8551 1560585600 1.8554 1560592800 1.8622 1560600000 1.8594 1560607200 1.8622 1560614400 1.8594 1560621600 1.8626 1560628800 1.8656 1560636000 1.8609 1560643200 1.8627 1560650400 1.8617 1560657600 1.8605 1560664800 1.8621 1560672000 1.8665 1560679200 1.8662 1560686400 1.8646 1560693600 1.8568 1560700800 1.8645 1560708000 1.8655 1560715200 1.8635 1560722400 1.8598 1560729600 1.8573 1560736800 1.8559 1560744000 1.8581 1560751200 1.8623 1560758400 1.8625 1560765600 1.8688 1560772800 1.8747 1560780000 1.8723 1560787200 1.8719 1560794400 1.8631 1560801600 1.8681 1560808800 1.8595 1560816000 1.8600 1560823200 1.8617 1560830400 1.8633 1560837600 1.8630 1560844800 1.8610 1560852000 1.8569 1560859200 1.8616 1560866400 1.8689 1560873600 1.8718 1560880800 1.8706 1560888000 1.8660 1560895200 1.8653 1560902400 1.8655 1560909600 1.8689 1560916800 1.8500 1560924000 1.8677 1560931200 1.8632 1560938400 1.8647 1560945600 1.8739 1560952800 1.8323 1560960000 1.8298 1560967200 1.8320 1560974400 1.7110 1560981600 1.8303 1560988800 1.8290 1560996000 1.8236 1561003200 1.8260 1561010400 1.8277 1561017600 1.8269 1561024800 1.7513 1561032000 1.8467 1561039200 1.8468 1561046400 1.8471 1561053600 1.8441 1561060800 1.8337 1561068000 1.8327 1561075200 1.8291 1561082400 1.8293 1561089600 1.8303 1561096800 1.8306 1561104000 1.8312 1561111200 1.8319 1561118400 1.8335 1561125600 1.8287 1561132800 1.8315 1561140000 1.8294 1561147200 1.8293 1561154400 1.8266 1561161600 1.8197 1561168800 1.8221 1561176000 1.8222 1561183200 1.8239 1561190400 1.8279 1561197600 1.8282 1561204800 1.8370 1561212000 1.8270 1561219200 1.8198 1561226400 1.8186 1561233600 1.8232 1561240800 1.8212 1561248000 1.8229 1561255200 1.8237 1561262400 1.8242 1561269600 1.8243 1561276800 1.8080 1561284000 1.8139 1561291200 1.8124 1561298400 1.8353 1561305600 1.8040 1561312800 1.8266 1561320000 1.8302 1561327200 1.8325 1561334400 1.8298 1561341600 1.8287 1561348800 1.8305 1561356000 1.8361 1561363200 1.8345 1561370400 1.8265 1561377600 1.8439 1561384800 1.8473 1561392000 1.8531 1561399200 1.8493 1561406400 1.8465 1561413600 1.8458 1561420800 1.8459 1561428000 1.8306 1561435200 1.8307 1561442400 1.7851 1561449600 1.7851 1561456800 1.7861 1561464000 1.8392 1561471200 1.8389 1561478400 1.8375 1561485600 1.8353 1561492800 1.8363 1561500000 1.8359 1561507200 1.8299 1561514400 1.8287 1561521600 1.8332 1561528800 1.8326 1561536000 1.8348 1561543200 1.8379 1561550400 1.8397 1561557600 1.8366 1561564800 1.8270 1561572000 1.8243 1561579200 1.8257 1561586400 1.8147 1561593600 1.8155 1561600800 1.8160 1561608000 1.8192 1561615200 1.8204 1561622400 1.8201 1561629600 1.8186 1561636800 1.8264 1561644000 1.8261 1561651200 1.8250 1561658400 1.8250 1561665600 1.8301 1561672800 1.8282 1561680000 1.8313 1561687200 1.8286 1561694400 1.8266 1561701600 1.8254 1561708800 1.8252 1561716000 1.8192 1561723200 1.8277 1561730400 1.8314 1561737600 1.8338 1561744800 1.8351 1561752000 1.8354 1561759200 1.8410 1561766400 1.8423 1561773600 1.8176 1561780800 1.8370 1561788000 1.8150 1561795200 1.8192 1561802400 1.8218 1561809600 1.8227 1561816800 1.8170 1561824000 1.8229 1561831200 1.8244 1561838400 1.8237 1561845600 1.8256 1561852800 1.8211 1561860000 1.8162 1561867200 1.8161 1561874400 1.8135 1561881600 1.8095 1561888800 1.8100 1561896000 1.8121 1561903200 1.8152 1561910400 1.8258 1561917600 1.8230 1561924800 1.8247 1561932000 1.8247 1561946400 1.8227 1561939200 1.8217 1561953600 1.8218 1561960800 1.8213 1561968000 1.8223 1561975200 1.8216 1561982400 1.8260 1561989600 1.8236 1561996800 1.8233 1562004000 1.8323 1562011200 1.8352 1562018400 1.7904 1562025600 1.8298 1562032800 1.8275 1562040000 1.8319 1562047200 1.8288 1562054400 1.8315 1562061600 1.8265 1562068800 1.8291 1562076000 1.8342 1562083200 1.8364 1562090400 1.8377 1562097600 1.8379 1562104800 1.8316 1562112000 1.8203 1562119200 1.8219 1562126400 1.8172 1562133600 1.8452 1562140800 1.8600 1562148000 1.8673 1562155200 1.8657 1562162400 1.8632 1562169600 1.8366 1562176800 1.8378 1562184000 1.8432 1562191200 1.8431 1562198400 1.8396 1562205600 1.8387 1562212800 1.8396 1562220000 1.8413 1562227200 1.8432 1562234400 1.8351 1562241600 1.8395 1562248800 1.8393 1562256000 1.8398 1562263200 1.8364 1562270400 1.8381 1562277600 1.8335 1562284800 1.8359 1562292000 1.8358 1562299200 1.8346 1562306400 1.8369 1562313600 1.8369 1562320800 1.8390 1562328000 1.8404 1562335200 1.8378 1562342400 1.8366 1562349600 1.8285 1562356800 1.8261 1562364000 1.8269 1562371200 1.8275 1562378400 1.8252 1562385600 1.8263 1562392800 1.8267 1562400000 1.7885 1562407200 1.7899 1562414400 1.8017 1562421600 1.8032 1562428800 1.8016 1562436000 1.7980 1562443200 1.7889 1562450400 1.7929 1562457600 1.7928 1562464800 1.7905 1562472000 1.7924 1562479200 1.7943 1562486400 1.7957 1562493600 1.7940 1562500800 1.7943 1562508000 1.7926 1562515200 1.8157 1562522400 1.8142 1562529600 1.8179 1562536800 1.8200 1562544000 1.8197 1562551200 1.7964 1562558400 1.7963 1562565600 1.7948 1562572800 1.8154 1562580000 1.7950 1562587200 1.7955 1562594400 1.7988 1562601600 1.7986 1562608800 1.7932 1562616000 1.7951 1562623200 1.8012 1562630400 1.7982 1562637600 1.7957 1562644800 1.7938 1562652000 1.7898 1562659200 1.7877 1562666400 1.7888 1562673600 1.7845 1562680800 1.7829 1562688000 1.7884 1562695200 1.8528 1562702400 1.8546 1562709600 1.8540 1562716800 1.8283 1562724000 1.8268 1562731200 1.8246 1562738400 1.8246 1562745600 1.8279 1562752800 1.8302 1562760000 1.8330 1562767200 1.8338 1562774400 1.8523 1562781600 1.8313 1562788800 1.8285 1562796000 1.8303 1562803200 1.7822 1562810400 1.8180 1562817600 1.8166 1562824800 1.8164 1562832000 1.8154 1562839200 1.8131 1562846400 1.8425 1562853600 1.8234 1562860800 1.8315 1562868000 1.8309 1562875200 1.8461 1562882400 1.8382 1562889600 1.8399 1562896800 1.8411 1562904000 1.8426 1562911200 1.8311 1562918400 1.8293 1562925600 1.8205 1562932800 1.8358 1562940000 1.8291 1562947200 1.8378 1562954400 1.8453 1562961600 1.8472 1562968800 1.8442 1562976000 1.8447 1562983200 1.8488 1562990400 1.8425 1562997600 1.8378 1563004800 1.8375 1563012000 1.8346 1563019200 1.8322 1563026400 1.8288 1563033600 1.8291 1563040800 1.8275 1563048000 1.8235 1563055200 1.8206 1563062400 1.8212 1563069600 1.8228 1563076800 1.8247 1563084000 1.8255 1563091200 1.8358 1563098400 1.8478 1563105600 1.8474 1563112800 1.8435 1563120000 1.8554 1563127200 1.8506 1563134400 1.8510 1563141600 1.8458 1563148800 1.8452 1563156000 1.8396 1563163200 1.8404 1563170400 1.8381 1563177600 1.8433 1563184800 1.8450 1563192000 1.8434 1563199200 1.8418 1563206400 1.8457 1563213600 1.8414 1563220800 1.8347 1563228000 1.8345 1563235200 1.8273 1563242400 1.8282 1563249600 1.8229 1563256800 1.8266 1563264000 1.8340 1563271200 1.8337 1563278400 1.8358 1563285600 1.8441 1563292800 1.8485 1563300000 1.8520 1563307200 1.8510 1563314400 1.8443 1563321600 1.8418 1563328800 1.8368 1563336000 1.8384 1563343200 1.8410 1563350400 1.8402 1563357600 1.8456 1563364800 1.8448 1563372000 1.8407 1563379200 1.8491 1563386400 1.8516 1563393600 1.8539 1563400800 1.8461 1563408000 1.8447 1563415200 1.8454 1563422400 1.8500 1563429600 1.8501 1563436800 1.8470 1563444000 1.7039 1563451200 1.8523 1563458400 1.8465 1563465600 1.8511 1563472800 1.6931 1563480000 1.8503 1563487200 1.8456 1563494400 1.8383 1563501600 1.8363 1563508800 1.8345 1563516000 1.8421 1563523200 1.8429 1563530400 1.8415 1563537600 1.8417 1563544800 1.8416 1563552000 1.8425 1563559200 1.8449 1563566400 1.8531 1563573600 1.8474 1563580800 1.8449 1563588000 1.8441 1563595200 1.8444 1563602400 1.8551 1563609600 1.8411 1563616800 1.8483 1563624000 1.8461 1563631200 1.8418 1563638400 1.8468 1563645600 1.8506 1563652800 1.8471 1563660000 1.8494 1563667200 1.8501 1563674400 1.8463 1563681600 1.8483 1563688800 1.8550 1563696000 1.8481 1563703200 1.8463 1563710400 1.8497 1563717600 1.8493 1563724800 1.8512 1563732000 1.8480 1563739200 1.8437 1563746400 1.8413 1563753600 1.8428 1563760800 1.8426 1563768000 1.8394 1563775200 1.8409 1563782400 1.8513 1563789600 1.8481 1563796800 1.8450 1563804000 1.8529 1563811200 1.8513 1563818400 1.8551 1563825600 1.8572 1563832800 1.8546 1563840000 1.8547 1563847200 1.8539 1563854400 1.8547 1563861600 1.8510 1563868800 1.8541 1563876000 1.8504 1563883200 1.8529 1563890400 1.8488 1563897600 1.8522 1563904800 1.8472 1563912000 1.8413 1563919200 1.8413 1563926400 1.8439 1563933600 1.8431 1563940800 1.8429 1563948000 1.8471 1563955200 1.8461 1563962400 1.8362 1563969600 1.8340 1563976800 1.8351 1563984000 1.8406 1563991200 1.8408 1563998400 1.8378 1564005600 1.8348 1564012800 1.8338 1564020000 1.8290 1564027200 1.8272 1564034400 1.8262 1564041600 1.8302 1564048800 1.8356 1564056000 1.8385 1564063200 1.8406 1564070400 1.8426 1564077600 1.8434 1564084800 1.8455 1564092000 1.8462 1564099200 1.8512 1564106400 1.8474 1564113600 1.8493 1564120800 1.8488 1564128000 1.8501 1564135200 1.8527 1564142400 1.8521 1564149600 1.8526 1564156800 1.8517 1564164000 1.8491 1564171200 1.8491 1564178400 1.8495 1564185600 1.8461 1564192800 1.8468 1564200000 1.8446 1564207200 1.8440 1564214400 1.8446 1564221600 1.8438 1564228800 1.8440 1564236000 1.8471 1564243200 1.8472 1564250400 1.8455 1564257600 1.8488 1564264800 1.8510 1564272000 1.8508 1564279200 1.8544 1564286400 1.8566 1564293600 1.8540 1564300800 1.8577 1564308000 1.8567 1564315200 1.8510 1564322400 1.8488 1564329600 1.8497 1564336800 1.8495 1564344000 1.8518 1564351200 1.8477 1564358400 1.8500 1564365600 1.8490 1564372800 1.8503 1564380000 1.8468 1564387200 1.8528 1564394400 1.8583 1564401600 1.8555 1564408800 1.8554 1564416000 1.8600 1564423200 1.8571 1564430400 1.8603 1564437600 1.8577 1564444800 1.8573 1564452000 1.8519 1564459200 1.8533 1564466400 1.8593 1564473600 1.8645 1564480800 1.8635 1564488000 1.8655 1564495200 1.8630 1564502400 1.8605 1564509600 1.8577 1564516800 1.8611 1564524000 1.8604 1564531200 1.8617 1564538400 1.8601 1564545600 1.8627 1564552800 1.8640 1564560000 1.8625 1564567200 1.8625 1564574400 1.8616 1564581600 1.8596 1564588800 1.8629 1564596000 1.8620 1564603200 1.8643 1564610400 1.8632 1564624800 1.8613 1564617600 1.8604 1564632000 1.8653 1564639200 1.8597 1564646400 1.8512 1564653600 1.8649 1564660800 1.8580 1564668000 1.8548 1564675200 1.8486 1564682400 1.8480 1564689600 1.8495 1564696800 1.8476 1564704000 1.8472 1564711200 1.8451 1564718400 1.8433 1564725600 1.8384 1564732800 1.8384 1564740000 1.8357 1564747200 1.8378 1564754400 1.8423 1564761600 1.8444 1564768800 1.8430 1564776000 1.8420 1564783200 1.8428 1564790400 1.8399 1564797600 1.8749 1564804800 1.8409 1564812000 1.8402 1564819200 1.8411 1564826400 1.8442 1564833600 1.8849 1564840800 1.8441 1564848000 1.8426 1564855200 1.8475 1564862400 1.8513 1564869600 1.8863 1564876800 1.8494 1564884000 1.8480 1564891200 1.8450 1564898400 1.8872 1564905600 1.8899 1564912800 1.8465 1564920000 1.8449 1564927200 1.8444 1564934400 1.8942 1564941600 1.8922 1564948800 1.8952 1564956000 1.8947 1564963200 1.8954 1564970400 1.8934 1564977600 1.8920 1564984800 1.8897 1564992000 1.8919 1564999200 1.8970 1565006400 1.8839 1565013600 1.8876 1565020800 1.8820 1565028000 1.8817 1565035200 1.8847 1565042400 1.8852 1565049600 1.8853 1565056800 1.8829 1565064000 1.8847 1565071200 1.8861 1565078400 1.8859 1565085600 1.8830 1565092800 1.8837 1565100000 1.8868 1565107200 1.8897 1565114400 1.8858 1565121600 1.8802 1565128800 1.8809 1565136000 1.8816 1565143200 1.8815 1565150400 1.8806 1565157600 1.8817 1565164800 1.8859 1565172000 1.8865 1565179200 1.8874 1565186400 1.8879 1565193600 1.8878 1565200800 1.8887 1565208000 1.8929 1565215200 1.8926 1565222400 1.8927 1565229600 1.8884 1565236800 1.8888 1565244000 1.8904 1565251200 1.8935 1565258400 1.8884 1565265600 1.8873 1565272800 1.8872 1565280000 1.8882 1565287200 1.8881 1565294400 1.8914 1565301600 1.8888 1565308800 1.8834 1565316000 1.8814 1565323200 1.8843 1565330400 1.8837 1565337600 1.8857 1565344800 1.8806 1565352000 1.8810 1565359200 1.8867 1565366400 1.8880 1565373600 1.8883 1565380800 1.8987 1565388000 1.8989 1565395200 1.8993 1565402400 1.9009 1565409600 1.9003 1565416800 1.8970 1565424000 1.8964 1565431200 1.8975 1565438400 1.8888 1565445600 1.8855 1565452800 1.8874 1565460000 1.8855 1565467200 1.8864 1565474400 1.8897 1565481600 1.8899 1565488800 1.8949 1565496000 1.8898 1565503200 1.8899 1565510400 1.8855 1565517600 1.8850 1565524800 1.8877 1565532000 1.8879 1565539200 1.8869 1565546400 1.8847 1565553600 1.8854 1565560800 1.8864 1565568000 1.8873 1565575200 1.8863 1565582400 1.8869 1565589600 1.8824 1565596800 1.8827 1565604000 1.8847 1565611200 1.8838 1565618400 1.8804 1565625600 1.8830 1565632800 1.8826 1565640000 1.8845 1565647200 1.8813 1565654400 1.8828 1565661600 1.8815 1565668800 1.8816 1565676000 1.8807 1565683200 1.8814 1565690400 1.8903 1565697600 1.8918 1565704800 1.8923 1565712000 1.8827 1565719200 1.8842 1565726400 1.8824 1565733600 1.8295 1565740800 1.8304 1565748000 1.8311 1565755200 1.8301 1565762400 1.8791 1565769600 1.8798 1565776800 1.8422 1565784000 1.8398 1565791200 1.8371 1565798400 1.8397 1565805600 1.8407 1565812800 1.8372 1565820000 1.8753 1565827200 1.8739 1565834400 1.8707 1565841600 1.8753 1565848800 1.8864 1565856000 1.8742 1565863200 1.8750 1565870400 1.8737 1565877600 1.8763 1565884800 1.8765 1565892000 1.8770 1565899200 1.8740 1565906400 1.8741 1565913600 1.8761 1565920800 1.8753 1565928000 1.8756 1565935200 1.8777 1565942400 1.8784 1565949600 1.8763 1565956800 1.8737 1565964000 1.8731 1565971200 1.8735 1565978400 1.8714 1565985600 1.8718 1565992800 1.8848 1566000000 1.8850 1566007200 1.8840 1566014400 1.8843 1566021600 1.8837 1566028800 1.8873 1566036000 1.8882 1566043200 1.8871 1566050400 1.8860 1566057600 1.8860 1566064800 1.8880 1566072000 1.8903 1566079200 1.8922 1566086400 1.8911 1566093600 1.8889 1566100800 1.8881 1566108000 1.8870 1566115200 1.8906 1566122400 1.8915 1566129600 1.8918 1566136800 1.8916 1566144000 1.8953 1566151200 1.8957 1566158400 1.8957 1566165600 1.8951 1566172800 1.8961 1566180000 1.8951 1566187200 1.8960 1566194400 1.8939 1566201600 1.8903 1566208800 1.8924 1566216000 1.8895 1566223200 1.8903 1566230400 1.8939 1566237600 1.8966 1566244800 1.8979 1566252000 1.8985 1566259200 1.9016 1566266400 1.8508 1566273600 1.8505 1566280800 1.8532 1566288000 1.8959 1566295200 1.8975 1566302400 1.8952 1566309600 1.8942 1566316800 1.8974 1566324000 1.8954 1566331200 1.8972 1566338400 1.8774 1566345600 1.8979 1566352800 1.8971 1566360000 1.8613 1566367200 1.8585 1566374400 1.8624 1566381600 1.8647 1566388800 1.8656 1566396000 1.8728 1566403200 1.9115 1566410400 1.9104 1566417600 1.9100 1566424800 1.9042 1566432000 1.9089 1566439200 1.9100 1566446400 1.9110 1566453600 1.9097 1566460800 1.9059 1566468000 1.9060 1566475200 1.9094 1566482400 1.9073 1566489600 1.9117 1566496800 1.8949 1566504000 1.8933 1566511200 1.8841 1566518400 1.8876 1566525600 1.8834 1566532800 1.8863 1566540000 1.8887 1566547200 1.8887 1566554400 1.8879 1566561600 1.8934 1566568800 1.8928 1566576000 1.8944 1566583200 1.8970 1566590400 1.8982 1566597600 1.8913 1566604800 1.8928 1566612000 1.8939 1566619200 1.8948 1566626400 1.8893 1566633600 1.8913 1566640800 1.8884 1566648000 1.8923 1566655200 1.8937 1566662400 1.8924 1566669600 1.8922 1566676800 1.8912 1566684000 1.8884 1566691200 1.8848 1566698400 1.8899 1566705600 1.8904 1566712800 1.8918 1566720000 1.8926 1566727200 1.8915 1566734400 1.8887 1566741600 1.8891 1566748800 1.8877 1566756000 1.8858 1566763200 1.8875 1566770400 1.8908 1566777600 1.8880 1566784800 1.8909 1566792000 1.8900 1566799200 1.8885 1566806400 1.8884 1566813600 1.8883 1566820800 1.8972 1566828000 1.8985 1566835200 1.8977 1566842400 1.8982 1566849600 1.8947 1566856800 1.8930 1566864000 1.8906 1566871200 1.8904 1566878400 1.8933 1566885600 1.8918 1566892800 1.9077 1566900000 1.8745 1566907200 1.8741 1566914400 1.8720 1566921600 1.9093 1566928800 1.9088 1566936000 1.9119 1566943200 1.9153 1566950400 1.8968 1566957600 1.9151 1566964800 1.9204 1566972000 1.9240 1566979200 1.9197 1566986400 1.9123 1566993600 1.9126 1567000800 1.9126 1567008000 1.9121 1567015200 1.9110 1567022400 1.9153 1567029600 1.9154 1567036800 1.9160 1567044000 1.9127 1567051200 1.8318 1567058400 1.9148 1567065600 1.9208 1567072800 1.9119 1567080000 1.9137 1567087200 1.9152 1567094400 1.9191 1567101600 1.9175 1567108800 1.9205 1567116000 1.9171 1567123200 1.9198 1567130400 1.9182 1567137600 1.9179 1567144800 1.9176 1567152000 1.9357 1567159200 1.9363 1567166400 1.9407 1567173600 1.9398 1567180800 1.9391 1567188000 1.9358 1567195200 1.9383 1567202400 1.9383 1567209600 1.9390 1567216800 1.9377 1567224000 1.9206 1567231200 1.9365 1567238400 1.9353 1567245600 1.9381 1567252800 1.9393 1567260000 1.9382 1567267200 1.9390 1567274400 1.9401 1567281600 1.9387 1567288800 1.9377 1567303200 1.9332 1567296000 1.9336 1567310400 1.9333 1567317600 1.9342 1567324800 1.9343 1567332000 1.9340 1567339200 1.9329 1567346400 1.9326 1567353600 1.9358 1567360800 1.9383 1567368000 1.9385 1567375200 1.9384 1567382400 1.9388 1567389600 1.9386 1567396800 1.9401 1567404000 1.9387 1567411200 1.9362 1567418400 1.9332 1567425600 1.9346 1567432800 1.9285 1567440000 1.9384 1567447200 1.9342 1567454400 1.9486 1567461600 1.9382 1567468800 1.9415 1567476000 1.9400 1567483200 1.9235 1567490400 1.9224 1567497600 1.9430 1567504800 1.9390 1567512000 1.9331 1567519200 1.9340 1567526400 1.9393 1567533600 1.9374 1567540800 1.9368 1567548000 1.9343 1567555200 1.9331 1567562400 1.9325 1567569600 1.9309 1567576800 1.9329 1567584000 1.9322 1567591200 1.9319 1567598400 1.9350 1567605600 1.9384 1567612800 1.9346 1567620000 1.9359 1567627200 1.9359 1567634400 1.9330 1567641600 1.9341 1567648800 1.9338 1567656000 1.9364 1567663200 1.9193 1567670400 1.9394 1567677600 1.9386 1567684800 1.9392 1567692000 1.9509 1567699200 1.9492 1567706400 1.9489 1567713600 1.9508 1567720800 1.8615 1567728000 1.9470 1567735200 1.8599 1567742400 1.9476 1567749600 1.9449 1567756800 1.9349 1567764000 1.9373 1567771200 1.9401 1567778400 1.9453 1567785600 1.9338 1567792800 1.9312 1567800000 1.9360 1567807200 1.9329 1567814400 1.9317 1567821600 1.9286 1567828800 1.9275 1567836000 1.9311 1567843200 1.9304 1567850400 1.9315 1567857600 1.9338 1567864800 1.9362 1567872000 1.9380 1567879200 1.9378 1567886400 1.9367 1567893600 1.9314 1567900800 1.9309 1567908000 1.9309 1567915200 1.9314 1567922400 1.9321 1567929600 1.9325 1567936800 1.9339 1567944000 1.9316 1567951200 1.9350 1567958400 1.9356 1567965600 1.9343 1567972800 1.9392 1567980000 1.9374 1567987200 1.9347 1567994400 1.9366 1568001600 1.9365 1568008800 1.9345 1568016000 1.9342 1568023200 1.9336 1568030400 1.9343 1568037600 1.9096 1568044800 1.9387 1568052000 1.9102 1568059200 1.9076 1568066400 1.9091 1568073600 1.9095 1568080800 1.9103 1568088000 1.9094 1568095200 1.9098 1568102400 1.9071 1568109600 1.9089 1568116800 1.9132 1568124000 1.9157 1568131200 1.9404 1568138400 1.9108 1568145600 1.9118 1568152800 1.9117 1568160000 1.9103 1568167200 1.9110 1568174400 1.9129 1568181600 1.9038 1568188800 1.9073 1568196000 1.9101 1568203200 1.9088 1568210400 1.9087 1568217600 1.9413 1568224800 1.9025 1568232000 1.9003 1568239200 1.8939 1568246400 1.8940 1568253600 1.8942 1568260800 1.8931 1568268000 1.8904 1568275200 1.8908 1568282400 1.8779 1568289600 1.8929 1568296800 1.8952 1568304000 1.8995 1568311200 1.8959 1568318400 1.8955 1568325600 1.8898 1568332800 1.8912 1568340000 1.8912 1568347200 1.8912 1568354400 1.8877 1568361600 1.8911 1568368800 1.8920 1568376000 1.8903 1568383200 1.8907 1568390400 1.8910 1568397600 1.8919 1568404800 1.8890 1568412000 1.8873 1568419200 1.8922 1568426400 1.8908 1568433600 1.8891 1568440800 1.8894 1568448000 1.8874 1568455200 1.8854 1568462400 1.8852 1568469600 1.8888 1568476800 1.8890 1568484000 1.8857 1568491200 1.8838 1568498400 1.8844 1568505600 1.8849 1568512800 1.8854 1568520000 1.8869 1568527200 1.8839 1568534400 1.8836 1568541600 1.8672 1568548800 1.8887 1568556000 1.8920 1568563200 1.9184 1568570400 1.8904 1568577600 1.8888 1568584800 1.8893 1568592000 1.8866 1568599200 1.8855 1568606400 1.8838 1568613600 1.8839 1568620800 1.8849 1568628000 1.8836 1568635200 1.8837 1568642400 1.8833 1568649600 1.8898 1568656800 1.8868 1568664000 1.8881 1568671200 1.8839 1568678400 1.8808 1568685600 1.8818 1568692800 1.8764 1568700000 1.8775 1568707200 1.8740 1568714400 1.8749 1568721600 1.8711 1568728800 1.8760 1568736000 1.8729 1568743200 1.8714 1568750400 1.8729 1568757600 1.8785 1568764800 1.8789 1568772000 1.8712 1568779200 1.8699 1568786400 1.8774 1568793600 1.8716 1568800800 1.8771 1568808000 1.8849 1568815200 1.8806 1568822400 1.9111 1568829600 1.9130 1568836800 1.8913 1568844000 1.8913 1568851200 1.8916 1568858400 1.8957 1568865600 1.8987 1568872800 1.9004 1568880000 1.9033 1568887200 1.9016 1568894400 1.9196 1568901600 1.9151 1568908800 1.9340 1568916000 1.9462 1568923200 1.9454 1568930400 1.9449 1568937600 1.9438 1568944800 1.9415 1568952000 1.9418 1568959200 1.9402 1568966400 1.9442 1568973600 1.9477 1568980800 1.9432 1568988000 1.9087 1568995200 1.9327 1569002400 1.9321 1569009600 1.9306 1569016800 1.9262 1569024000 1.9254 1569031200 1.9221 1569038400 1.9206 1569045600 1.9246 1569052800 1.9225 1569060000 1.9259 1569067200 1.9281 1569074400 1.9416 1569081600 1.9375 1569088800 1.9353 1569096000 1.9396 1569103200 1.9395 1569110400 1.9400 1569117600 1.9383 1569124800 1.9404 1569132000 1.9373 1569139200 1.9426 1569146400 1.9422 1569153600 1.9405 1569160800 1.9412 1569168000 1.9411 1569175200 1.9399 1569182400 1.9365 1569189600 1.9374 1569196800 1.9360 1569204000 1.9336 1569211200 1.9326 1569218400 1.9323 1569225600 1.9338 1569232800 1.8610 1569240000 1.8587 1569247200 1.8611 1569254400 1.8597 1569261600 1.8592 1569268800 1.8789 1569276000 1.9009 1569283200 1.9021 1569290400 1.9013 1569297600 1.8999 1569304800 1.9004 1569312000 1.8991 1569319200 1.9029 1569326400 1.9059 1569333600 1.8977 1569340800 1.8964 1569348000 1.8946 1569355200 1.8947 1569362400 1.9138 1569369600 1.9150 1569376800 1.9124 1569384000 1.9130 1569391200 1.9158 1569398400 1.9032 1569405600 1.9017 1569412800 1.9022 1569420000 1.9047 1569427200 1.9000 1569434400 1.8963 1569441600 1.8973 1569448800 1.8989 1569456000 1.9002 1569463200 1.8973 1569470400 1.8964 1569477600 1.8942 1569484800 1.9009 1569492000 1.8953 1569499200 1.8990 1569506400 1.9074 1569513600 1.9232 1569520800 1.9182 1569528000 1.9240 1569535200 1.9224 1569542400 1.9126 1569549600 1.9204 1569556800 1.9220 1569564000 1.9230 1569571200 1.9202 1569578400 1.9222 1569585600 1.9301 1569592800 1.9297 1569600000 1.9382 1569607200 1.9390 1569614400 1.9388 1569621600 1.9282 1569628800 1.9302 1569636000 1.9283 1569643200 1.9263 1569650400 1.9303 1569657600 1.9325 1569664800 1.9338 1569672000 1.9351 1569679200 1.9318 1569686400 1.9312 1569693600 1.9301 1569700800 1.9319 1569708000 1.9311 1569715200 1.9275 1569722400 1.9272 1569729600 1.9287 1569736800 1.9273 1569744000 1.9309 1569751200 1.9347 1569758400 1.9309 1569765600 1.9315 1569772800 1.9342 1569780000 1.9326 1569787200 1.9339 1569794400 1.9281 1569801600 1.9308 1569808800 1.9227 1569816000 1.9284 1569823200 1.9247 1569830400 1.9255 1569837600 1.9278 1569844800 1.9079 1569852000 1.9096 1569859200 1.9124 1569866400 1.9111 1569873600 1.9118 1569880800 1.9094 1569895200 1.9075 1569888000 1.9075 1569902400 1.9112 1569909600 1.9120 1569916800 1.9142 1569924000 1.9117 1569931200 1.9087 1569938400 1.9131 1569945600 1.9201 1569952800 1.9213 1569960000 1.9215 1569967200 1.9191 1569974400 1.9183 1569981600 1.9165 1569988800 1.9198 1569996000 1.9172 1570003200 1.9178 1570010400 1.9120 1570017600 1.9122 1570024800 1.9123 1570032000 1.9125 1570039200 1.9130 1570046400 1.9234 1570053600 1.9314 1570060800 1.9271 1570068000 1.9258 1570075200 1.9296 1570082400 1.9296 1570089600 1.9190 1570096800 1.9181 1570104000 1.9183 1570111200 1.9133 1570118400 1.9179 1570125600 1.9160 1570132800 1.9167 1570140000 1.9142 1570147200 1.9148 1570154400 1.9140 1570161600 1.9133 1570168800 1.9139 1570176000 1.9143 1570183200 1.9132 1570190400 1.9147 1570197600 1.9186 1570204800 1.9199 1570212000 1.9204 1570219200 1.9189 1570226400 1.9154 1570233600 1.9191 1570240800 1.9142 1570248000 1.9178 1570255200 1.9183 1570262400 1.9175 1570269600 1.9179 1570276800 1.9185 1570284000 1.9188 1570291200 1.9186 1570298400 1.9174 1570305600 1.9190 1570312800 1.9162 1570320000 1.9159 1570327200 1.9161 1570334400 1.9184 1570341600 1.9183 1570348800 1.9187 1570356000 1.9202 1570363200 1.9216 1570370400 1.9204 1570377600 1.9218 1570384800 1.9189 1570392000 1.9193 1570399200 1.9202 1570406400 1.9190 1570413600 1.9183 1570420800 1.9187 1570428000 1.9166 1570435200 1.8829 1570442400 1.8790 1570449600 1.8811 1570456800 1.8809 1570464000 1.8784 1570471200 1.8754 1570478400 1.8779 1570485600 1.8769 1570492800 1.9146 1570500000 1.9147 1570507200 1.9123 1570514400 1.9093 1570521600 1.9095 1570528800 1.9087 1570536000 1.9090 1570543200 1.9105 1570550400 1.9256 1570557600 1.9265 1570564800 1.8884 1570572000 1.9104 1570579200 1.9240 1570586400 1.9208 1570593600 1.9212 1570600800 1.9200 1570608000 1.9202 1570615200 1.9202 1570622400 1.9245 1570629600 1.9067 1570636800 1.9222 1570644000 1.9188 1570651200 1.9215 1570658400 1.9220 1570665600 1.9141 1570672800 1.9128 1570680000 1.9197 1570687200 1.9218 1570694400 1.9212 1570701600 1.9174 1570708800 1.9228 1570716000 1.9197 1570723200 1.9205 1570730400 1.9191 1570737600 1.9210 1570744800 1.9117 1570752000 1.9188 1570759200 1.9179 1570766400 1.9170 1570773600 1.9086 1570780800 1.9100 1570788000 1.9102 1570795200 1.9171 1570802400 1.9117 1570809600 1.9136 1570816800 1.9017 1570824000 1.9017 1570831200 1.8996 1570838400 1.8994 1570845600 1.8992 1570852800 1.9009 1570860000 1.9007 1570867200 1.9011 1570874400 1.9009 1570881600 1.9042 1570888800 1.9032 1570896000 1.9043 1570903200 1.9024 1570910400 1.9025 1570917600 1.9006 1570924800 1.8997 1570932000 1.8994 1570939200 1.9026 1570946400 1.9020 1570953600 1.9029 1570960800 1.9051 1570968000 1.9066 1570975200 1.9049 1570982400 1.9043 1570989600 1.9058 1570996800 1.9059 1571004000 1.9039 1571011200 1.9044 1571018400 1.9030 1571025600 1.9044 1571032800 1.9054 1571040000 1.9079 1571047200 1.9060 1571054400 1.9049 1571061600 1.9031 1571068800 1.9005 1571076000 1.8999 1571083200 1.8919 1571090400 1.8945 1571097600 1.9029 1571104800 1.9639 1571112000 1.9634 1571119200 1.9653 1571126400 1.9676 1571133600 1.9665 1571140800 1.9614 1571148000 1.9595 1571155200 1.9566 1571162400 1.9554 1571169600 1.9573 1571176800 1.9557 1571184000 1.9574 1571191200 1.9594 1571198400 1.9623 1571205600 1.9602 1571212800 1.9618 1571220000 1.9642 1571227200 1.9640 1571234400 1.9614 1571241600 1.9607 1571248800 1.9599 1571256000 1.9610 1571263200 1.9589 1571270400 1.9506 1571277600 1.9568 1571284800 1.9588 1571292000 1.9598 1571299200 1.9600 1571306400 1.9592 1571313600 1.9597 1571320800 1.9572 1571328000 1.9567 1571335200 1.9554 1571342400 1.9511 1571349600 1.9483 1571356800 1.9507 1571364000 1.9495 1571371200 1.9505 1571378400 1.9532 1571385600 1.9526 1571392800 1.9009 1571400000 1.9034 1571407200 1.9051 1571414400 1.9045 1571421600 1.9032 1571428800 1.8537 1571436000 1.9003 1571443200 1.8999 1571450400 1.8995 1571457600 1.9015 1571464800 1.9007 1571472000 1.9033 1571479200 1.9002 1571486400 1.9006 1571493600 1.9007 1571500800 1.8976 1571508000 1.8981 1571515200 1.8970 1571522400 1.8960 1571529600 1.8974 1571536800 1.8963 1571544000 1.8971 1571551200 1.8959 1571558400 1.9004 1571565600 1.9005 1571572800 1.9013 1571580000 1.9025 1571587200 1.9019 1571594400 1.9111 1571601600 1.9138 1571608800 1.9127 1571616000 1.9125 1571623200 1.9131 1571630400 1.9128 1571637600 1.8745 1571644800 1.8747 1571652000 1.8470 1571659200 1.8743 1571666400 1.8710 1571673600 1.9152 1571680800 1.9094 1571688000 1.9043 1571695200 1.9051 1571702400 1.9064 1571709600 1.9058 1571716800 1.9058 1571724000 1.9083 1571731200 1.8966 1571738400 1.8967 1571745600 1.8989 1571752800 1.8955 1571760000 1.8955 1571767200 1.9053 1571774400 1.8956 1571781600 1.8938 1571788800 1.9055 1571796000 1.9018 1571803200 1.9046 1571810400 1.9044 1571817600 1.9089 1571824800 1.9056 1571832000 1.9021 1571839200 1.9025 1571846400 1.9024 1571853600 1.8983 1571860800 1.8091 1571868000 1.8848 1571875200 1.8878 1571882400 1.8873 1571889600 1.8836 1571896800 1.8992 1571904000 1.9022 1571911200 1.8978 1571918400 1.8993 1571925600 1.8998 1571932800 1.8842 1571940000 1.8976 1571947200 1.8990 1571954400 1.8965 1571961600 1.8605 1571968800 1.8946 1571976000 1.8955 1571983200 1.8960 1571990400 1.8976 1571997600 1.8940 1572004800 1.8926 1572012000 1.8922 1572019200 1.8869 1572026400 1.8826 1572033600 1.8868 1572040800 1.8849 1572048000 1.8856 1572055200 1.8854 1572062400 1.8849 1572069600 1.8814 1572076800 1.8896 1572084000 1.8894 1572091200 1.8903 1572098400 1.8870 1572105600 1.8844 1572112800 1.8845 1572120000 1.8865 1572127200 1.8833 1572134400 1.8860 1572141600 1.8864 1572148800 1.8867 1572156000 1.8870 1572163200 1.8887 1572170400 1.8873 1572177600 1.8893 1572184800 1.8894 1572192000 1.8894 1572199200 1.8880 1572206400 1.8881 1572213600 1.8893 1572220800 1.8618 1572228000 1.8601 1572235200 1.8604 1572242400 1.8586 1572249600 1.8605 1572256800 1.8607 1572264000 1.8619 1572271200 1.8633 1572278400 1.8621 1572285600 1.8849 1572292800 1.8600 1572300000 1.8576 1572307200 1.8606 1572314400 1.8573 1572321600 1.8642 1572328800 1.8669 1572336000 1.8661 1572343200 1.8648 1572350400 1.8622 1572357600 1.8542 1572364800 1.8848 1572372000 1.8842 1572379200 1.8818 1572386400 1.8831 1572393600 1.8833 1572400800 1.8818 1572408000 1.8368 1572415200 1.8393 1572422400 1.8394 1572429600 1.8330 1572436800 1.8787 1572444000 1.8758 1572451200 1.8720 1572458400 1.8731 1572465600 1.8737 1572472800 1.8741 1572480000 1.8770 1572487200 1.8754 1572494400 1.8745 1572501600 1.8755 1572508800 1.8787 1572516000 1.8835 1572523200 1.8844 1572530400 1.8836 1572537600 1.8962 1572544800 1.8949 1572552000 1.8922 1572559200 1.8946 1572573600 1.8924 1572566400 1.8937 1572580800 1.8913 1572588000 1.8920 1572595200 1.8933 1572602400 1.8959 1572609600 1.8939 1572616800 1.8937 1572624000 1.8926 1572631200 1.8909 1572638400 1.8927 1572645600 1.8931 1572652800 1.8912 1572660000 1.8885 1572667200 1.8906 1572674400 1.8917 1572681600 1.8908 1572688800 1.8900 1572696000 1.8960 1572703200 1.8944 1572710400 1.8838 1572717600 1.8857 1572724800 1.8854 1572732000 1.8852 1572739200 1.8833 1572746400 1.8860 1572753600 1.8869 1572760800 1.8877 1572768000 1.8880 1572775200 1.8881 1572782400 1.8895 1572789600 1.8881 1572796800 1.8833 1572804000 1.8838 1572811200 1.8840 1572818400 1.8848 1572825600 1.8597 1572832800 1.8838 1572840000 1.8856 1572847200 1.8809 1572854400 1.8818 1572861600 1.8822 1572868800 1.8843 1572876000 1.8819 1572883200 1.8804 1572890400 1.8841 1572897600 1.8953 1572904800 1.8819 1572912000 1.8838 1572919200 1.8847 1572926400 1.8837 1572933600 1.8811 1572940800 1.8838 1572948000 1.8821 1572955200 1.8827 1572962400 1.8802 1572969600 1.8806 1572976800 1.8803 1572984000 1.8809 1572991200 1.8830 1572998400 1.8849 1573005600 1.8847 1573012800 1.8825 1573020000 1.8834 1573027200 1.8841 1573034400 1.8825 1573041600 1.8807 1573048800 1.8820 1573056000 1.8814 1573063200 1.8792 1573070400 1.8834 1573077600 1.8812 1573084800 1.8789 1573092000 1.8836 1573099200 1.8842 1573106400 1.8888 1573113600 1.7768 1573120800 1.7743 1573128000 1.7701 1573135200 1.7712 1573142400 1.7710 1573149600 1.7739 1573156800 1.7722 1573164000 1.7706 1573171200 1.7678 1573178400 1.7691 1573192800 1.7701 1573200000 1.7712 1573207200 1.7251 1573214400 1.7270 1573221600 1.7243 1573228800 1.7247 1573236000 1.7678 1573243200 1.7677 1573250400 1.7797 1573257600 1.7794 1573264800 1.7772 1573272000 1.7792 1573279200 1.7802 1573286400 1.7826 1573293600 1.7785 1573300800 1.7782 1573308000 1.7800 1573315200 1.7802 1573322400 1.7797 1573329600 1.7806 1573336800 1.7807 1573344000 1.7779 1573351200 1.7779 1573358400 1.7790 1573365600 1.7768 1573372800 1.7782 1573380000 1.7787 1573387200 1.7806 1573394400 1.7805 1573401600 1.7788 1573408800 1.7825 1573416000 1.7809 1573423200 1.7790 1573430400 1.7828 1573437600 1.7946 1573444800 1.7913 1573452000 1.7906 1573459200 1.7923 1573466400 1.7920 1573473600 1.7897 1573480800 1.7910 1573488000 1.7930 1573495200 1.7865 1573502400 1.7913 1573509600 1.7907 1573516800 1.7453 1573524000 1.7895 1573531200 1.7913 1573538400 1.7931 1573545600 1.7994 1573552800 1.7985 1573560000 1.7980 1573567200 1.7963 1573574400 1.7994 1573581600 1.8002 1573588800 1.7994 1573596000 1.7980 1573603200 1.8009 1573610400 1.7993 1573617600 1.7982 1573624800 1.8020 1573632000 1.7999 1573639200 1.8007 1573646400 1.7986 1573653600 1.7978 1573660800 1.8023 1573668000 1.7995 1573675200 1.7915 1573682400 1.7983 1573689600 1.7913 1573696800 1.8018 1573704000 1.8012 1573711200 1.8028 1573718400 1.7999 1573725600 1.8020 1573732800 1.8050 1573740000 1.8024 1573747200 1.8041 1573754400 1.8016 1573761600 1.7970 1573768800 1.8026 1573776000 1.8023 1573783200 1.8049 1573790400 1.8026 1573797600 1.8007 1573804800 1.8016 1573812000 1.8015 1573819200 1.8032 1573826400 1.8040 1573833600 1.8042 1573840800 1.8042 1573848000 1.8058 1573855200 1.8053 1573862400 1.8063 1573869600 1.8053 1573876800 1.8072 1573884000 1.8115 1573891200 1.8089 1573898400 1.8082 1573905600 1.8092 1573912800 1.8076 1573920000 1.8097 1573927200 1.8080 1573934400 1.8116 1573941600 1.8084 1573948800 1.8088 1573956000 1.8075 1573963200 1.8088 1573970400 1.8069 1573977600 1.8109 1573984800 1.8099 1573992000 1.8136 1573999200 1.8133 1574006400 1.8117 1574013600 1.8123 1574020800 1.8125 1574028000 1.8093 1574035200 1.8111 1574042400 1.8104 1574049600 1.8113 1574056800 1.8235 1574064000 1.8227 1574071200 1.8213 1574078400 1.8233 1574085600 1.8203 1574092800 1.8226 1574100000 1.8247 1574107200 1.8241 1574114400 1.7965 1574121600 1.7947 1574128800 1.7923 1574136000 1.7953 1574143200 1.7930 1574150400 1.7916 1574157600 1.7938 1574164800 1.7924 1574172000 1.7910 1574179200 1.7922 1574186400 1.7901 1574193600 1.7995 1574200800 1.7932 1574208000 1.7984 1574215200 1.7951 1574222400 1.7966 1574229600 1.7960 1574236800 1.7979 1574244000 1.7970 1574251200 1.7948 1574258400 1.8003 1574265600 1.7992 1574272800 1.7982 1574280000 1.7990 1574287200 1.8006 1574294400 1.7990 1574301600 1.8009 1574308800 1.7984 1574316000 1.7967 1574323200 1.8065 1574330400 1.8066 1574337600 1.8076 1574344800 1.8044 1574352000 1.8027 1574359200 1.8029 1574366400 1.7990 1574373600 1.7981 1574380800 1.8004 1574388000 1.8030 1574395200 1.8012 1574402400 1.7999 1574409600 1.7978 1574416800 1.7996 1574424000 1.7989 1574431200 1.7955 1574438400 1.7980 1574445600 1.7989 1574452800 1.7976 1574460000 1.7964 1574467200 1.7994 1574474400 1.7981 1574481600 1.7980 1574488800 1.7993 1574496000 1.8008 1574503200 1.7986 1574510400 1.7985 1574517600 1.7949 1574524800 1.7980 1574532000 1.7973 1574539200 1.7974 1574546400 1.8036 1574553600 1.8030 1574560800 1.8015 1574568000 1.8010 1574575200 1.8049 1574582400 1.8055 1574589600 1.8048 1574596800 1.8050 1574604000 1.8009 1574611200 1.8000 1574618400 1.7981 1574625600 1.8010 1574632800 1.7977 1574640000 1.7987 1574647200 1.7972 1574654400 1.7976 1574661600 1.7943 1574668800 1.8000 1574676000 1.7999 1574683200 1.7998 1574690400 1.8051 1574697600 1.8144 1574704800 1.8123 1574712000 1.8155 1574719200 1.8087 1574726400 1.8115 1574733600 1.8096 1574740800 1.8092 1574748000 1.8086 1574755200 1.8179 1574762400 1.8159 1574769600 1.8098 1574776800 1.8125 1574784000 1.8138 1574791200 1.8176 1574798400 1.8188 1574805600 1.8216 1574812800 1.8192 1574820000 1.8191 1574827200 1.8192 1574834400 1.8154 1574841600 1.8170 1574848800 1.8171 1574856000 1.8218 1574863200 1.7918 1574870400 1.7933 1574877600 1.8204 1574884800 1.8218 1574892000 1.8224 1574899200 1.8214 1574906400 1.8210 1574913600 1.8258 1574920800 1.8258 1574928000 1.8276 1574935200 1.8416 1574942400 1.8427 1574949600 1.8073 1574956800 1.8103 1574964000 1.8001 1574971200 1.7986 1574978400 1.7986 1574985600 1.7986 1574992800 1.7971 1575000000 1.7996 1575007200 1.7959 1575014400 1.7988 1575021600 1.7950 1575028800 1.7955 1575036000 1.7962 1575043200 1.7935 1575050400 1.7972 1575057600 1.7948 1575064800 1.7931 1575072000 1.7937 1575079200 1.7900 1575086400 1.7890 1575093600 1.7903 1575100800 1.7895 1575108000 1.7897 1575115200 1.7939 1575122400 1.7938 1575129600 1.7940 1575136800 1.7937 1575144000 1.7955 1575151200 1.7934 1575165600 1.7942 1575172800 1.7974 1575158400 1.7940 1575180000 1.7968 1575187200 1.7991 1575194400 1.7963 1575201600 1.7970 1575208800 1.7973 1575216000 1.7971 1575223200 1.7967 1575230400 1.7941 1575237600 1.7948 1575244800 1.7947 1575252000 1.7943 1575259200 1.7923 1575266400 1.7945 1575273600 1.7936 1575280800 1.7940 1575288000 1.7957 1575295200 1.7955 1575302400 1.7950 1575309600 1.7940 1575316800 1.7965 1575324000 1.7937 1575331200 1.7484 1575338400 1.7927 1575345600 1.7499 1575352800 1.7893 1575360000 1.7895 1575367200 1.7887 1575374400 1.7874 1575381600 1.7893 1575388800 1.7878 1575396000 1.7889 1575403200 1.7870 1575410400 1.7819 1575417600 1.7842 1575424800 1.7880 1575432000 1.7910 1575439200 1.7888 1575446400 1.7909 1575453600 1.7901 1575460800 1.7922 1575468000 1.7426 1575475200 1.7418 1575482400 1.7878 1575489600 1.7896 1575496800 1.7887 1575504000 1.7885 1575511200 1.7882 1575518400 1.7902 1575525600 1.7872 1575532800 1.7824 1575540000 1.7899 1575547200 1.7935 1575554400 1.7925 1575561600 1.7907 1575568800 1.7928 1575576000 1.8173 1575583200 1.8182 1575590400 1.7902 1575597600 1.7914 1575604800 1.7901 1575612000 1.7896 1575619200 1.7901 1575626400 1.7897 1575633600 1.7907 1575640800 1.7902 1575648000 1.7911 1575655200 1.7918 1575662400 1.7908 1575669600 1.7895 1575676800 1.7889 1575684000 1.7878 1575691200 1.7867 1575698400 1.7860 1575705600 1.7864 1575712800 1.7835 1575720000 1.7858 1575727200 1.7891 1575734400 1.7870 1575741600 1.7879 1575748800 1.7887 1575756000 1.7878 1575763200 1.7874 1575770400 1.7892 1575777600 1.7895 1575784800 1.7859 1575792000 1.7889 1575799200 1.7865 1575806400 1.7859 1575813600 1.7866 1575820800 1.7861 1575828000 1.7923 1575835200 1.7935 1575842400 1.7869 1575849600 1.7851 1575856800 1.7892 1575864000 1.7865 1575871200 1.7859 1575878400 1.7826 1575885600 1.7823 1575892800 1.7844 1575900000 1.7847 1575907200 1.7865 1575914400 1.7825 1575921600 1.7864 1575928800 1.7807 1575936000 1.7872 1575943200 1.7848 1575950400 1.7855 1575957600 1.7855 1575964800 1.7875 1575972000 1.7852 1575979200 1.7863 1575986400 1.7353 1575993600 1.7398 1576000800 1.7380 1576008000 1.7597 1576015200 1.7587 1576022400 1.7603 1576029600 1.7597 1576036800 1.7579 1576044000 1.7585 1576051200 1.7567 1576058400 1.7582 1576065600 1.7310 1576072800 1.7360 1576080000 1.7353 1576087200 1.7349 1576094400 1.7353 1576101600 1.6880 1576108800 1.6851 1576116000 1.6877 1576123200 1.7334 1576130400 1.7362 1576137600 1.7378 1576144800 1.7339 1576152000 1.7338 1576159200 1.7386 1576166400 1.7392 1576173600 1.7363 1576180800 1.7390 1576188000 1.7363 1576195200 1.6926 1576202400 1.7198 1576209600 1.7357 1576216800 1.7370 1576224000 1.7368 1576231200 1.7312 1576238400 1.7301 1576245600 1.7273 1576252800 1.7302 1576260000 1.7307 1576267200 1.7236 1576274400 1.7239 1576281600 1.7296 1576288800 1.7261 1576296000 1.7248 1576303200 1.7237 1576310400 1.7241 1576317600 1.7231 1576324800 1.7235 1576332000 1.7224 1576339200 1.7237 1576346400 1.7236 1576353600 1.7247 1576360800 1.7245 1576368000 1.7233 1576375200 1.7161 1576382400 1.7253 1576389600 1.7250 1576396800 1.7235 1576404000 1.7225 1576411200 1.7262 1576418400 1.7250 1576425600 1.7254 1576432800 1.7251 1576440000 1.7256 1576447200 1.7257 1576454400 1.7258 1576461600 1.7238 1576468800 1.7254 1576476000 1.7233 1576483200 1.7246 1576490400 1.7239 1576497600 1.7217 1576504800 1.7056 1576512000 1.7022 1576519200 1.7011 1576526400 1.7000 1576533600 1.6980 1576540800 1.7108 1576548000 1.7084 1576555200 1.7081 1576562400 1.7100 1576569600 1.7047 1576576800 1.7094 1576584000 1.7097 1576591200 1.7099 1576598400 1.7087 1576605600 1.7093 1576612800 1.7082 1576620000 1.7090 1576627200 1.7098 1576634400 1.7079 1576641600 1.7099 1576648800 1.7089 1576656000 1.7109 1576706400 1.7128 1576713600 1.7134 1576720800 1.7113 1576728000 1.7132 1576735200 1.7118 1576742400 1.7133 1576749600 1.7119 1576756800 1.7127 1576764000 1.7126 1576771200 1.7097 1576778400 1.7103 1576785600 1.7102 1576792800 1.7099 1576800000 1.7115 1576807200 1.7115 1576814400 1.7103 1576821600 1.7081 1576828800 1.7111 1576836000 1.7088 1576843200 1.7084 1576850400 1.7076 1576857600 1.7075 1576864800 1.7086 1576872000 1.7081 1576879200 1.7106 1576886400 1.7081 1576893600 1.7077 1576900800 1.7083 1576908000 1.7093 1576915200 1.7087 1576922400 1.7088 1576929600 1.7094 1576936800 1.7082 1576944000 1.7069 1576951200 1.7086 1576958400 1.7088 1576965600 1.7073 1576972800 1.7181 1576980000 1.7179 1576987200 1.7182 1576994400 1.7146 1577001600 1.7150 1577008800 1.7116 1577016000 1.7135 1577023200 1.7148 1577030400 1.7145 1577037600 1.7103 1577044800 1.7133 1577052000 1.7112 1577059200 1.7118 1577066400 1.7114 1577073600 1.7131 1577080800 1.6789 1577088000 1.6672 1577095200 1.7114 1577102400 1.7144 1577109600 1.7117 1577116800 1.7132 1577124000 1.7151 1577131200 1.7121 1577138400 1.7118 1577145600 1.7088 1577152800 1.7064 1577160000 1.7069 1577167200 1.7072 1577174400 1.7034 1577181600 1.7069 1577188800 1.7059 1577196000 1.7058 1577203200 1.7059 1577210400 1.7045 1577217600 1.7060 1577224800 1.7056 1577232000 1.7050 1577239200 1.7055 1577246400 1.7061 1577253600 1.7045 1577260800 1.7065 1577268000 1.7074 1577275200 1.7065 1577282400 1.7088 1577289600 1.7086 1577296800 1.7081 1577304000 1.7086 1577311200 1.7004 1577318400 1.7012 1577325600 1.7022 1577332800 1.7031 1577340000 1.7022 1577347200 1.7021 1577354400 1.7017 1577361600 1.6795 1577368800 1.6783 1577376000 1.6797 1577383200 1.6799 1577390400 1.6796 1577397600 1.6785 1577404800 1.6793 1577412000 1.6781 1577419200 1.6789 1577426400 1.6781 1577433600 1.6791 1577440800 1.6779 1577448000 1.6784 1577455200 1.6788 1577462400 1.6779 1577469600 1.6771 1577476800 1.6757 1577484000 1.6766 1577491200 1.6771 1577498400 1.6767 1577505600 1.6758 1577512800 1.6772 1577520000 1.6758 1577527200 1.6754 1577534400 1.6762 1577541600 1.6755 1577548800 1.6773 1577556000 1.6760 1577563200 1.6759 1577570400 1.6763 1577577600 1.6751 1577584800 1.6759 1577592000 1.6746 1577599200 1.6752 1577606400 1.6750 1577613600 1.6733 1577620800 1.6789 1577628000 1.6795 1577635200 1.6770 1577642400 1.6793 1577649600 1.6772 1577656800 1.6795 1577664000 1.6782 1577671200 1.6783 1577678400 1.6794 1577685600 1.6766 1577692800 1.6785 1577700000 1.6766 1577707200 1.6783 1577714400 1.6781 1577721600 1.6798 1577728800 1.6765 1577736000 1.6772 1577743200 1.6755 1577750400 1.6746 1577757600 1.6729 1577764800 1.6744 1577772000 1.6752 1577779200 1.6747 1577786400 1.6743 1577793600 1.6763 1577800800 1.6760 1577808000 1.6769 1577815200 1.6777 1577822400 1.6782 1577829600 1.6776 1577844000 1.6732 1577836800 1.6776 1577851200 1.6779 1577858400 1.6749 1577865600 1.6778 1577872800 1.6759 1577880000 1.6770 1577887200 1.6778 1577894400 1.6760 1577901600 1.6745 1577908800 1.6880 1577916000 1.6965 1577923200 1.6980 1577930400 1.6980 1577937600 1.6981 1577944800 1.6993 1577952000 1.6997 1577959200 1.6992 1577966400 1.7021 1577973600 1.6983 1577980800 1.7005 1577988000 1.6896 1577995200 1.6868 1578002400 1.6883 1578009600 1.6879 1578016800 1.6872 1578024000 1.6908 1578031200 1.6890 1578038400 1.6867 1578045600 1.6878 1578052800 1.6886 1578060000 1.6845 1578067200 1.6882 1578074400 1.6854 1578081600 1.6885 1578088800 1.6838 1578096000 1.6853 1578103200 1.6858 1578110400 1.6867 1578117600 1.6413 1578124800 1.6878 1578132000 1.6862 1578139200 1.6856 1578146400 1.6878 1578153600 1.6861 1578160800 1.6844 1578168000 1.6869 1578175200 1.6874 1578182400 1.6862 1578189600 1.6888 1578196800 1.6883 1578204000 1.6893 1578211200 1.6912 1578218400 1.6931 1578225600 1.6938 1578232800 1.6926 1578240000 1.6874 1578247200 1.6872 1578254400 1.6877 1578261600 1.6880 1578268800 1.6879 1578276000 1.6866 1578283200 1.6875 1578290400 1.6844 1578297600 1.6846 1578304800 1.6856 1578312000 1.6848 1578319200 1.6853 1578326400 1.6859 1578333600 1.6844 1578340800 1.6877 1578348000 1.6957 1578355200 1.6925 1578362400 1.6977 1578369600 1.6957 1578376800 1.6936 1578384000 1.6957 1578391200 1.6930 1578398400 1.6948 1578405600 1.6934 1578412800 1.6969 1578420000 1.6944 1578427200 1.6950 1578434400 1.7028 1578441600 1.7146 1578448800 1.7140 1578456000 1.7141 1578463200 1.7423 1578470400 1.7408 1578477600 1.7413 1578484800 1.7431 1578492000 1.7456 1578499200 1.7423 1578506400 1.7425 1578513600 1.7430 1578520800 1.7624 1578528000 1.7627 1578535200 1.7615 1578542400 1.7621 1578549600 1.7617 1578556800 1.7641 1578564000 1.7629 1578571200 1.7552 1578578400 1.7547 1578585600 1.7550 1578592800 1.6061 1578600000 1.7562 1578607200 1.7552 1578614400 1.7541 1578621600 1.7539 1578628800 1.7539 1578636000 1.7528 1578643200 1.7541 1578650400 1.7538 1578657600 1.7524 1578664800 1.7517 1578672000 1.7514 1578679200 1.7527 1578686400 1.7525 1578693600 1.7516 1578700800 1.7517 1578708000 1.7522 1578715200 1.7513 1578722400 1.7516 1578729600 1.7512 1578736800 1.7521 1578744000 1.7523 1578751200 1.7515 1578758400 1.7656 1578765600 1.7528 1578772800 1.7530 1578780000 1.7525 1578787200 1.7527 1578794400 1.7520 1578801600 1.7524 1578808800 1.7528 1578816000 1.7534 1578823200 1.7525 1578830400 1.7531 1578837600 1.7531 1578844800 1.7540 1578852000 1.7535 1578859200 1.7535 1578866400 1.7534 1578873600 1.7629 1578880800 1.7635 1578888000 1.7637 1578895200 1.7637 1578902400 1.7641 1578909600 1.7506 1578916800 1.7500 1578924000 1.7095 1578931200 1.7098 1578938400 1.7103 1578945600 1.7113 1578952800 1.7102 1578960000 1.7108 1578967200 1.7109 1578974400 1.7111 1578981600 1.7122 1578988800 1.7113 1578996000 1.7100 1579003200 1.7119 1579010400 1.7105 1579017600 1.7093 1579024800 1.7103 1579032000 1.7098 1579039200 1.7092 1579046400 1.7257 1579053600 1.7268 1579060800 1.7090 1579068000 1.7088 1579075200 1.7095 1579082400 1.7086 1579089600 1.7085 1579096800 1.7084 1579104000 1.7086 1579111200 1.7085 1579118400 1.7073 1579125600 1.7087 1579132800 1.7076 1579140000 1.7085 1579147200 1.7092 1579154400 1.7139 1579161600 1.7142 1579168800 1.7127 1579176000 1.7038 1579183200 1.6997 1579190400 1.7050 1579197600 1.7030 1579204800 1.7020 1579212000 1.7025 1579219200 1.7027 1579226400 1.7016 1579233600 1.7014 1579240800 1.7020 1579248000 1.7332 1579255200 1.7310 1579262400 1.7280 1579269600 1.7303 1579276800 1.7299 1579284000 1.7278 1579291200 1.7284 1579298400 1.7273 1579305600 1.7181 1579312800 1.7278 1579320000 1.7277 1579327200 1.7279 1579334400 1.7287 1579341600 1.7280 1579348800 1.7298 1579356000 1.7290 1579363200 1.7288 1579370400 1.7284 1579377600 1.7286 1579384800 1.7280 1579392000 1.7485 1579399200 1.7483 1579406400 1.7504 1579413600 1.7514 1579420800 1.7516 1579428000 1.7511 1579435200 1.7515 1579442400 1.7496 1579449600 1.7502 1579456800 1.7496 1579464000 1.7505 1579471200 1.7465 1579478400 1.7505 1579485600 1.7495 1579492800 1.7499 1579500000 1.7496 1579507200 1.7498 1579514400 1.7496 1579521600 1.7504 1579528800 1.7507 1579536000 1.7519 1579543200 1.7517 1579550400 1.7495 1579557600 1.7491 1579564800 1.7506 1579572000 1.7495 1579579200 1.7163 1579586400 1.7169 1579593600 1.7155 1579600800 1.7592 1579608000 1.7608 1579615200 1.7583 1579622400 1.7591 1579629600 1.7587 1579636800 1.7590 1579644000 1.7592 1579651200 1.7592 1579658400 1.7590 1579665600 1.7589 1579672800 1.7594 1579680000 1.7594 1579687200 1.7584 1579694400 1.7597 1579701600 1.7588 1579708800 1.7582 1579716000 1.7577 1579723200 1.7579 1579730400 1.7574 1579737600 1.7591 1579744800 1.7592 1579752000 1.7592 1579759200 1.7594 1579766400 1.7611 1579773600 1.7608 1579780800 1.7608 1579788000 1.7603 1579795200 1.7600 1579802400 1.7593 1579809600 1.7600 1579816800 1.7602 1579824000 1.7583 1579831200 1.7580 1579838400 1.7594 1579845600 1.7592 1579852800 1.7590 1579860000 1.7590 1579867200 1.7589 1579874400 1.7581 1579881600 1.7589 1579888800 1.7609 1579896000 1.7624 1579903200 1.7604 1579910400 1.7609 1579917600 1.7612 1579924800 1.7614 1579932000 1.7609 1579939200 1.7614 1579946400 1.7610 1579953600 1.7616 1579960800 1.7610 1579968000 1.7605 1579975200 1.7616 1579982400 1.7625 1579989600 1.7608 1579996800 1.7618 1580004000 1.7614 1580011200 1.7617 1580018400 1.7614 1580025600 1.7623 1580032800 1.7625 1580040000 1.7626 1580047200 1.7636 1580054400 1.7645 1580061600 1.7638 1580068800 1.7602 1580076000 1.7634 1580083200 1.7627 1580090400 1.7641 1580097600 1.7647 1580104800 1.7625 1580112000 1.7652 1580119200 1.7638 1580126400 1.7641 1580133600 1.7635 1580140800 1.7641 1580148000 1.7637 1580155200 1.7634 1580162400 1.7620 1580169600 1.7625 1580176800 1.7624 1580184000 1.7626 1580191200 1.7628 1580198400 1.7642 1580205600 1.7633 1580212800 1.7637 1580220000 1.7628 1580227200 1.7636 1580234400 1.7625 1580241600 1.7622 1580248800 1.7622 1580256000 1.7795 1580263200 1.7670 1580270400 1.7696 1580277600 1.7872 1580284800 1.7869 1580292000 1.7444 1580299200 1.7458 1580306400 1.7464 1580313600 1.7318 1580320800 1.7283 1580328000 1.7298 1580335200 1.7296 1580342400 1.7263 1580349600 1.7266 1580356800 1.7265 1580364000 1.7275 1580371200 1.7277 1580378400 1.7699 1580385600 1.7712 1580392800 1.7709 1580400000 1.7732 1580407200 1.7729 1580414400 1.7743 1580421600 1.7721 1580428800 1.7718 1580436000 1.7783 1580443200 1.7795 1580450400 1.7776 1580457600 1.7769 1580464800 1.7753 1580472000 1.7771 1580479200 1.7758 1580486400 1.7780 1580493600 1.7776 1580500800 1.7764 1580508000 1.7569 1580522400 1.7547 1580515200 1.7568 1580529600 1.7557 1580536800 1.7556 1580544000 1.7563 1580551200 1.7548 1580558400 1.7575 1580565600 1.7574 1580572800 1.7568 1580580000 1.7537 1580587200 1.7536 1580594400 1.7540 1580601600 1.7533 1580608800 1.7527 1580616000 1.7548 1580623200 1.7542 1580630400 1.7560 1580637600 1.7541 1580644800 1.7554 1580652000 1.7427 1580659200 1.7431 1580666400 1.7442 1580673600 1.7429 1580680800 1.7423 1580688000 1.7427 1580695200 1.7422 1580702400 1.7435 1580709600 1.7437 1580716800 1.7417 1580724000 1.7411 1580731200 1.7426 1580738400 1.7410 1580745600 1.7416 1580752800 1.7404 1580760000 1.7423 1580767200 1.7411 1580774400 1.7415 1580781600 1.7410 1580788800 1.7412 1580796000 1.7403 1580803200 1.7424 1580810400 1.7415 1580817600 1.7414 1580824800 1.7398 1580832000 1.7429 1580839200 1.7440 1580846400 1.7452 1580853600 1.7448 1580860800 1.7456 1580868000 1.7446 1580875200 1.7451 1580882400 1.7461 1580889600 1.7557 1580896800 1.7605 1580904000 1.7593 1580911200 1.7584 1580918400 1.7600 1580925600 1.7590 1580932800 1.7578 1580940000 1.7572 1580947200 1.7579 1580954400 1.7579 1580961600 1.7593 1580968800 1.7580 1580976000 1.7598 1580983200 1.7583 1580990400 1.7601 1580997600 1.7525 1581004800 1.7307 1581012000 1.7281 1581019200 1.7279 1581026400 1.7264 1581033600 1.7281 1581040800 1.7223 1581048000 1.7278 1581055200 1.7277 1581062400 1.7293 1581069600 1.7279 1581076800 1.7279 1581084000 1.7290 1581091200 1.7275 1581098400 1.7285 1581105600 1.7286 1581112800 1.7276 1581120000 1.7263 1581127200 1.7263 1581134400 1.7255 1581141600 1.7255 1581148800 1.7259 1581156000 1.7229 1581163200 1.7219 1581170400 1.7212 1581177600 1.7233 1581184800 1.7216 1581192000 1.7220 1581199200 1.7217 1581206400 1.7198 1581213600 1.7213 1581220800 1.7202 1581228000 1.7223 1581235200 1.7191 1581242400 1.7224 1581249600 1.7219 1581256800 1.7228 1581264000 1.7219 1581271200 1.7219 1581278400 1.7225 1581285600 1.7229 1581292800 1.7224 1581300000 1.7230 1581307200 1.7239 1581314400 1.7222 1581321600 1.7245 1581328800 1.7235 1581336000 1.7242 1581343200 1.7244 1581350400 1.7260 1581357600 1.7266 1581364800 1.7211 1581372000 1.7179 1581379200 1.7223 1581386400 1.7229 1581393600 1.7229 1581400800 1.7219 1581408000 1.7190 1581415200 1.7149 1581422400 1.7165 1581429600 1.7173 1581436800 1.7158 1581444000 1.7176 1581451200 1.7135 1581458400 1.7207 1581465600 1.7269 1581472800 1.7265 1581480000 1.7275 1581487200 1.7265 1581494400 1.7272 1581501600 1.7253 1581508800 1.6823 1581516000 1.6882 1581523200 1.6877 1581530400 1.6836 1581537600 1.6887 1581544800 1.6908 1581552000 1.6899 1581559200 1.6892 1581566400 1.6905 1581573600 1.6835 1581580800 1.6900 1581588000 1.6867 1581595200 1.6874 1581602400 1.6886 1581609600 1.6879 1581616800 1.6881 1581624000 1.6895 1581631200 1.6841 1581638400 1.6859 1581645600 1.6838 1581652800 1.6853 1581660000 1.6851 1581667200 1.6847 1581674400 1.6839 1581681600 1.6811 1581688800 1.6814 1581696000 1.6812 1581703200 1.6801 1581710400 1.6807 1581717600 1.6809 1581724800 1.6799 1581732000 1.6791 1581739200 1.6814 1581746400 1.6818 1581753600 1.6812 1581760800 1.6792 1581768000 1.6804 1581775200 1.6851 1581782400 1.6864 1581789600 1.6861 1581796800 1.6845 1581804000 1.6859 1581811200 1.6848 1581818400 1.6857 1581825600 1.6862 1581832800 1.6854 1581840000 1.6863 1581847200 1.6842 1581854400 1.6831 1581861600 1.6824 1581868800 1.6838 1581876000 1.6821 1581883200 1.6815 1581890400 1.6765 1581897600 1.6779 1581904800 1.6799 1581912000 1.6803 1581919200 1.6798 1581926400 1.6826 1581933600 1.6920 1581940800 1.6924 1581948000 1.6908 1581955200 1.6920 1581962400 1.6900 1581969600 1.6904 1581976800 1.6933 1581984000 1.7110 1581991200 1.7110 1581998400 1.7110 1582005600 1.7095 1582012800 1.7097 1582020000 1.7094 1582027200 1.7110 1582034400 1.7082 1582041600 1.7081 1582048800 1.7067 1582056000 1.7098 1582063200 1.7108 1582070400 1.7104 1582077600 1.7096 1582084800 1.7117 1582092000 1.7123 1582099200 1.7101 1582106400 1.7187 1582113600 1.7194 1582120800 1.7041 1582128000 1.7069 1582135200 1.7055 1582142400 1.7133 1582149600 1.7158 1582156800 1.7145 1582164000 1.7168 1582171200 1.7171 1582178400 1.7234 1582185600 1.7174 1582192800 1.7113 1582200000 1.7126 1582207200 1.7050 1582214400 1.7146 1582221600 1.7143 1582228800 1.7149 1582236000 1.7150 1582243200 1.7144 1582250400 1.7116 1582257600 1.7149 1582264800 1.7125 1582272000 1.7153 1582279200 1.7149 1582286400 1.7151 1582293600 1.7155 1582300800 1.7153 1582308000 1.7140 1582315200 1.7128 1582322400 1.7110 1582329600 1.7133 1582336800 1.7130 1582344000 1.7132 1582351200 1.7097 1582358400 1.7139 1582365600 1.7121 1582372800 1.7136 1582380000 1.7129 1582387200 1.7133 1582394400 1.7116 1582401600 1.7137 1582408800 1.7107 1582416000 1.7119 1582423200 1.7102 1582430400 1.7119 1582437600 1.7102 1582444800 1.7104 1582452000 1.7113 1582459200 1.7117 1582466400 1.7076 1582473600 1.7079 1582480800 1.7234 1582488000 1.7233 1582495200 1.7242 1582502400 1.7103 1582509600 1.7091 1582516800 1.7093 1582524000 1.7092 1582531200 1.7088 1582538400 1.7087 1582545600 1.7097 1582552800 1.7121 1582560000 1.7124 1582567200 1.7109 1582574400 1.7127 1582581600 1.7096 1582588800 1.7334 1582596000 1.7334 1582603200 1.7350 1582610400 1.7342 1582617600 1.7299 1582624800 1.7303 1582632000 1.7305 1582639200 1.7310 1582646400 1.7313 1582653600 1.7301 1582660800 1.7302 1582668000 1.7305 1582675200 1.7288 1582682400 1.7297 1582689600 1.7285 1582696800 1.7273 1582704000 1.7263 1582711200 1.7236 1582718400 1.7270 1582725600 1.7256 1582732800 1.7274 1582740000 1.7272 1582747200 1.7270 1582754400 1.7379 1582761600 1.7388 1582768800 1.7373 1582776000 1.7388 1582783200 1.7378 1582790400 1.7380 1582797600 1.7373 1582804800 1.7355 1582812000 1.7346 1582819200 1.7371 1582826400 1.7367 1582833600 1.7370 1582840800 1.7358 1582848000 1.7378 1582855200 1.7385 1582862400 1.7362 1582869600 1.7336 1582876800 1.7417 1582884000 1.7442 1582891200 1.7449 1582898400 1.7449 1582905600 1.7449 1582912800 1.7427 1582920000 1.7437 1582927200 1.7443 1582934400 1.7417 1582941600 1.7422 1582948800 1.7441 1582956000 1.7438 1582963200 1.7441 1582970400 1.7436 1582977600 1.7434 1582984800 1.7413 1582992000 1.7441 1582999200 1.7431 1583006400 1.7432 1583013600 1.7425 1583028000 1.7423 1583020800 1.7427 1583035200 1.7425 1583042400 1.7431 1583049600 1.7450 1583056800 1.7437 1583064000 1.7442 1583071200 1.7369 1583078400 1.7360 1583085600 1.7362 1583092800 1.7367 1583100000 1.7327 1583107200 1.7354 1583114400 1.7343 1583121600 1.7360 1583128800 1.7361 1583136000 1.7350 1583143200 1.7371 1583150400 1.7334 1583157600 1.7317 1583164800 1.7353 1583172000 1.7349 1583179200 1.7377 1583186400 1.7357 1583193600 1.7364 1583200800 1.7358 1583208000 1.7363 1583215200 1.7358 1583222400 1.7121 1583229600 1.6604 1583236800 1.6608 1583244000 1.6589 1583251200 1.6594 1583258400 1.6599 1583265600 1.6592 1583272800 1.6586 1583280000 1.6580 1583287200 1.6588 1583294400 1.6593 1583301600 1.6575 1583308800 1.6590 1583316000 1.6618 1583323200 1.6617 1583330400 1.6623 1583337600 1.6575 1583344800 1.6547 1583352000 1.6560 1583359200 1.6550 1583366400 1.6582 1583373600 1.6573 1583380800 1.6554 1583388000 1.6566 1583395200 1.6566 1583402400 1.6580 1583409600 1.6565 1583416800 1.6564 1583424000 1.6553 1583431200 1.6565 1583438400 1.6568 1583445600 1.6571 1583452800 1.6588 1583460000 1.6583 1583467200 1.6581 1583474400 1.6590 1583481600 1.6587 1583488800 1.6593 1583496000 1.6598 1583503200 1.6569 1583510400 1.6574 1583517600 1.6562 1583524800 1.6613 1583532000 1.6601 1583539200 1.6617 1583546400 1.6610 1583553600 1.6610 1583560800 1.6605 1583568000 1.6597 1583575200 1.6580 1583582400 1.6587 1583589600 1.6566 1583596800 1.6582 1583604000 1.6579 1583611200 1.6582 1583618400 1.6580 1583625600 1.6587 1583632800 1.6546 1583640000 1.6589 1583647200 1.6583 1583654400 1.6533 1583661600 1.6531 1583668800 1.6534 1583676000 1.6529 1583683200 1.6527 1583690400 1.6524 1583697600 1.6531 1583704800 1.6524 1583712000 1.6529 1583719200 1.6523 1583726400 1.6541 1583733600 1.6536 1583740800 1.6543 1583748000 1.6555 1583755200 1.6555 1583762400 1.6549 1583769600 1.6554 1583776800 1.6550 1583784000 1.6546 1583791200 1.6544 1583798400 1.6650 1583805600 1.6638 1583812800 1.6642 1583820000 1.6647 1583827200 1.6649 1583834400 1.6635 1583841600 1.6639 1583848800 1.6637 1583856000 1.6641 1583863200 1.6642 1583870400 1.6637 1583877600 1.6679 1583884800 1.6664 1583892000 1.6664 1583899200 1.6687 1583906400 1.6693 1583913600 1.6683 1583920800 1.6671 1583928000 1.6678 1583935200 1.6610 1583942400 1.6617 1583949600 1.6617 1583956800 1.6619 1583964000 1.6625 1583971200 1.6608 1583978400 1.6613 1583985600 1.6605 1583992800 1.6602 1584000000 1.6607 1584007200 1.6603 1584014400 1.6587 1584021600 1.6591 1584028800 1.6612 1584036000 1.6606 1584043200 1.6623 1584050400 1.6608 1584057600 1.6614 1584064800 1.6603 1584072000 1.6571 1584079200 1.6578 1584086400 1.6613 1584093600 1.6618 1584100800 1.6611 1584108000 1.6608 1584115200 1.6611 1584122400 1.6608 1584129600 1.6614 1584136800 1.6604 1584144000 1.6604 1584151200 1.6595 1584158400 1.6566 1584165600 1.6596 1584172800 1.6598 1584180000 1.6169 1584187200 1.6172 1584194400 1.6592 1584201600 1.6591 1584208800 1.6578 1584216000 1.6569 1584223200 1.6539 1584230400 1.6551 1584237600 1.6541 1584244800 1.6560 1584252000 1.6580 1584259200 1.6588 1584266400 1.6590 1584273600 1.6593 1584280800 1.6589 1584288000 1.6595 1584295200 1.6601 1584302400 1.6595 1584309600 1.6589 1584316800 1.6589 1584324000 1.6582 1584331200 1.6589 1584338400 1.6590 1584345600 1.6589 1584352800 1.6598 1584360000 1.6590 1584367200 1.6581 1584374400 1.6587 1584381600 1.6586 1584388800 1.6615 1584396000 1.6600 1584403200 1.6603 1584410400 1.6599 1584417600 1.6599 1584424800 1.6596 1584432000 1.6595 1584439200 1.6589 1584446400 1.6604 1584453600 1.6604 1584460800 1.6599 1584468000 1.6593 1584475200 1.6597 1584482400 1.6585 1584489600 1.6589 1584496800 1.6587 1584504000 1.6592 1584511200 1.6599 1584518400 1.6596 1584525600 1.6595 1584532800 1.6618 1584540000 1.6604 1584547200 1.6602 1584554400 1.6705 1584561600 1.6738 1584568800 1.6735 1584576000 1.6738 1584583200 1.6739 1584590400 1.6737 1584597600 1.6742 1584604800 1.6751 1584612000 1.6786 1584619200 1.6789 1584626400 1.6779 1584633600 1.6784 1584640800 1.6766 1584648000 1.6769 1584655200 1.6774 1584662400 1.6740 1584669600 1.6760 1584676800 1.6762 1584684000 1.6767 1584691200 1.6738 1584698400 1.6822 1584705600 1.6823 1584712800 1.6834 1584720000 1.6777 1584727200 1.6766 1584734400 1.6782 1584741600 1.6703 1584748800 1.6705 1584756000 1.6688 1584763200 1.6704 1584770400 1.6691 1584777600 1.6572 1584784800 1.6700 1584792000 1.6709 1584799200 1.6693 1584813600 1.6707 1584820800 1.6720 1584828000 1.6708 1584835200 1.6714 1584842400 1.6707 1584849600 1.6686 1584856800 1.6670 1584864000 1.6685 1584871200 1.6685 1584878400 1.6693 1584885600 1.6690 1584892800 1.6693 1584900000 1.6685 1584907200 1.6689 1584914400 1.6684 1584921600 1.6705 1584928800 1.6704 1584936000 1.6707 1584943200 1.6711 1584950400 1.6695 1584957600 1.6690 1584964800 1.6678 1584972000 1.6678 1584979200 1.6669 1584986400 1.6663 1584993600 1.6662 1585000800 1.6647 1585008000 1.6655 1585015200 1.6645 1585022400 1.6658 1585029600 1.6650 1585036800 1.6682 1585044000 1.6664 1585051200 1.6671 1585058400 1.6668 1585065600 1.6679 1585072800 1.6671 1585080000 1.6669 1585087200 1.6631 1585094400 1.6629 1585101600 1.6657 1585108800 1.6664 1585116000 1.6651 1585123200 1.6614 1585130400 1.6616 1585137600 1.6613 1585144800 1.6601 1585152000 1.6630 1585159200 1.6615 1585166400 1.6639 1585173600 1.6647 1585180800 1.6651 1585188000 1.6649 1585195200 1.6665 1585202400 1.6660 1585209600 1.6669 1585216800 1.6667 1585224000 1.6662 1585231200 1.6657 1585238400 1.6601 1585245600 1.6635 1585252800 1.6649 1585260000 1.6658 1585267200 1.6666 1585274400 1.6779 1585281600 1.6783 1585288800 1.6793 1585296000 1.6777 1585303200 1.6800 1585310400 1.6799 1585317600 1.6803 1585324800 1.6802 1585332000 1.6760 1585339200 1.6823 1585346400 1.6810 1585353600 1.6790 1585360800 1.6790 1585368000 1.6778 1585375200 1.6786 1585382400 1.6767 1585389600 1.6790 1585396800 1.6792 1585404000 1.6789 1585411200 1.6790 1585418400 1.6788 1585425600 1.6792 1585432800 1.6784 1585440000 1.6790 1585447200 1.6787 1585454400 1.6765 1585461600 1.6787 1585468800 1.6796 1585476000 1.6797 1585483200 1.6799 1585490400 1.6596 1585497600 1.6602 1585504800 1.6599 1585512000 1.6597 1585519200 1.6583 1585526400 1.6595 1585533600 1.6673 1585540800 1.6676 1585548000 1.6736 1585555200 1.6726 1585562400 1.6740 1585569600 1.6658 1585576800 1.6636 1585584000 1.6663 1585591200 1.6625 1585598400 1.6634 1585605600 1.5977 1585612800 1.6368 1585620000 1.6732 1585627200 1.6715 1585634400 1.6707 1585641600 1.6716 1585648800 1.6702 1585656000 1.6717 1585663200 1.6709 1585670400 1.6715 1585677600 1.6726 1585684800 1.6713 1585692000 1.6710 1585706400 1.6711 1585699200 1.6713 1585713600 1.6730 1585720800 1.6739 1585728000 1.6737 1585735200 1.6733 1585742400 1.6722 1585749600 1.6715 1585756800 1.6732 1585764000 1.6722 1585771200 1.6733 1585778400 1.6713 1585785600 1.6732 1585792800 1.6715 1585800000 1.6736 1585807200 1.6727 1585814400 1.6720 1585821600 1.6716 1585828800 1.6733 1585836000 1.6708 1585843200 1.6732 1585850400 1.6744 1585857600 1.6741 1585864800 1.6766 1585872000 1.6728 1585879200 1.6731 1585886400 1.6733 1585893600 1.6732 1585900800 1.6718 1585908000 1.6707 1585915200 1.6681 1585922400 1.6695 1585936800 1.6704 1585944000 1.6703 1585951200 1.6698 1585958400 1.6698 1585965600 1.6678 1585972800 1.6695 1585980000 1.6714 1585987200 1.6716 1585994400 1.6719 1586001600 1.6725 1586008800 1.6718 1586016000 1.6726 1586023200 1.6724 1586030400 1.6725 1586037600 1.6708 1586044800 1.6717 1586052000 1.6725 1586059200 1.6712 1586066400 1.6714 1586073600 1.6780 1586080800 1.6720 1586088000 1.6712 1586095200 1.6766 1586102400 1.6768 1586109600 1.6731 1586116800 1.6758 1586124000 1.6700 1586131200 1.6721 1586138400 1.6718 1586145600 1.6713 1586152800 1.6730 1586160000 1.6734 1586167200 1.6736 1586174400 1.6732 1586181600 1.6736 1586188800 1.6706 1586196000 1.6749 1586203200 1.6720 1586210400 1.6710 1586217600 1.6726 1586224800 1.6717 1586232000 1.6710 1586239200 1.6718 1586246400 1.6709 1586253600 1.6722 1586260800 1.6728 1586268000 1.6725 1586275200 1.6750 1586282400 1.6698 1586289600 1.6696 1586296800 1.6672 1586304000 1.6692 1586311200 1.6681 1586318400 1.6645 1586325600 1.6690 1586332800 1.6714 1586340000 1.6698 1586347200 1.6698 1586354400 1.6705 1586361600 1.6713 1586368800 1.6680 1586376000 1.6653 1586383200 1.6716 1586390400 1.6721 1586397600 1.6710 1586404800 1.6704 1586412000 1.6695 1586419200 1.6706 1586426400 1.6714 1586433600 1.6702 1586440800 1.6694 1586448000 1.6695 1586455200 1.6696 1586462400 1.6694 1586469600 1.6714 1586476800 1.6716 1586484000 1.6695 1586491200 1.6701 1586498400 1.6687 1586505600 1.6705 1586512800 1.6693 1586520000 1.6679 1586527200 1.6684 1586534400 1.6691 1586541600 1.6695 1586548800 1.6715 1586556000 1.6693 1586563200 1.6699 1586570400 1.6691 1586577600 1.6695 1586584800 1.6687 1586592000 1.6710 1586599200 1.6684 1586606400 1.6686 1586613600 1.6696 1586620800 1.6698 1586628000 1.6696 1586635200 1.6688 1586642400 1.6684 1586649600 1.6782 1586656800 1.6785 1586664000 1.6792 1586671200 1.6798 1586678400 1.6782 1586685600 1.6790 1586692800 1.6792 1586700000 1.6790 1586707200 1.6786 1586714400 1.6780 1586721600 1.6793 1586728800 1.6783 1586736000 1.6769 1586743200 1.6782 1586750400 1.6795 1586757600 1.6779 1586764800 1.6780 1586772000 1.6779 1586779200 1.6846 1586786400 1.6817 1586793600 1.6827 1586800800 1.6822 1586808000 1.6823 1586815200 1.6925 1586822400 1.6898 1586829600 1.6925 1586836800 1.6926 1586844000 1.6920 1586851200 1.6924 1586858400 1.6873 1586865600 1.6870 1586872800 1.6887 1586880000 1.6901 1586887200 1.6905 1586894400 1.6850 1586901600 1.6887 1586908800 1.6890 1586916000 1.6880 1586923200 1.6903 1586930400 1.6894 1586937600 1.6899 1586944800 1.6904 1586952000 1.6905 1586959200 1.6908 1586966400 1.6876 1586973600 1.6878 1586980800 1.6883 1586988000 1.6898 1586995200 1.6887 1587002400 1.6876 1587009600 1.6877 1587016800 1.6889 1587024000 1.6889 1587031200 1.6899 1587038400 1.6886 1587045600 1.6889 1587052800 1.6891 1587060000 1.6192 1587067200 1.6908 1587074400 1.6907 1587081600 1.6883 1587088800 1.6877 1587096000 1.6882 1587103200 1.6886 1587110400 1.6893 1587117600 1.6833 1587124800 1.6842 1587132000 1.6830 1587139200 1.6844 1587146400 1.6817 1587153600 1.6859 1587160800 1.6834 1587168000 1.6840 1587175200 1.6612 1587182400 1.6619 1587189600 1.6606 1587196800 1.6609 1587204000 1.6564 1587211200 1.6554 1587218400 1.6543 1587225600 1.6551 1587232800 1.6605 1587240000 1.6663 1587247200 1.6666 1587254400 1.6626 1587261600 1.6620 1587268800 1.6624 1587276000 1.6625 1587283200 1.6622 1587290400 1.6630 1587297600 1.6631 1587304800 1.6629 1587312000 1.6630 1587319200 1.6626 1587326400 1.6628 1587333600 1.6615 1587340800 1.6618 1587348000 1.6615 1587355200 1.6620 1587362400 1.6627 1587369600 1.6635 1587376800 1.6620 1587384000 1.6635 1587391200 1.6623 1587398400 1.6637 1587405600 1.6623 1587412800 1.6622 1587420000 1.6578 1587427200 1.6592 1587434400 1.6587 1587441600 1.6599 1587448800 1.6496 1587456000 1.6493 1587463200 1.6451 1587470400 1.6501 1587477600 1.6448 1587484800 1.6456 1587492000 1.6469 1587499200 1.6444 1587506400 1.6441 1587513600 1.7218 1587520800 1.6477 1587528000 1.6505 1587535200 1.6499 1587542400 1.6458 1587549600 1.6467 1587556800 1.6449 1587564000 1.6437 1587571200 1.6445 1587578400 1.6453 1587585600 1.6452 1587592800 1.6428 1587600000 1.6426 1587607200 1.6444 1587614400 1.6450 1587621600 1.6446 1587628800 1.6451 1587636000 1.6406 1587643200 1.6427 1587650400 1.6429 1587657600 1.6407 1587664800 1.6436 1587672000 1.6421 1587679200 1.6417 1587686400 1.6418 1587693600 1.6396 1587700800 1.6394 1587708000 1.6386 1587715200 1.6382 1587722400 1.6376 1587729600 1.6372 1587736800 1.6348 1587744000 1.6333 1587751200 1.6343 1587758400 1.6327 1587765600 1.6317 1587772800 1.6359 1587780000 1.6356 1587787200 1.6361 1587794400 1.6377 1587801600 1.6377 1587808800 1.6378 1587816000 1.6364 1587823200 1.6357 1587830400 1.6369 1587837600 1.6363 1587844800 1.6348 1587852000 1.6345 1587859200 1.6341 1587866400 1.6332 1587873600 1.6352 1587880800 1.6337 1587888000 1.6342 1587895200 1.6317 1587902400 1.6335 1587909600 1.6317 1587916800 1.6333 1587924000 1.6318 1587931200 1.6302 1587938400 1.6289 1587945600 1.6312 1587952800 1.6313 1587960000 1.6327 1587967200 1.6290 1587974400 1.6320 1587981600 1.6306 1587988800 1.6284 1587996000 1.6282 1588003200 1.6287 1588010400 1.6264 1588017600 1.6267 1588024800 1.6253 1588032000 1.6319 1588039200 1.6302 1588046400 1.6295 1588053600 1.6310 1588060800 1.6302 1588068000 1.6293 1588075200 1.6294 1588082400 1.6274 1588089600 1.6278 1588096800 1.6279 1588104000 1.6284 1588111200 1.6263 1588118400 1.6267 1588125600 1.6267 1588132800 1.6265 1588140000 1.6264 1588147200 1.6280 1588154400 1.6277 1588161600 1.6296 1588168800 1.6204 1588176000 1.6192 1588183200 1.6202 1588190400 1.6363 1588197600 1.6369 1588204800 1.6367 1588212000 1.6362 1588219200 1.6356 1588226400 1.6370 1588233600 1.6360 1588240800 1.6164 1588248000 1.6378 1588255200 1.6383 1588262400 1.6389 1588269600 1.6395 1588276800 1.6356 1588284000 1.6324 1588298400 1.6376 1588291200 1.6322 1588305600 1.6384 1588312800 1.6367 1588320000 1.6374 1588327200 1.6361 1588334400 1.6360 1588341600 1.6348 1588348800 1.6365 1588356000 1.5985 1588363200 1.6354 1588370400 1.6379 1588377600 1.6379 1588384800 1.6362 1588392000 1.6554 1588399200 1.6548 1588406400 1.6564 1588413600 1.6551 1588420800 1.6565 1588428000 1.6560 1588435200 1.6552 1588442400 1.6547 1588449600 1.6550 1588456800 1.6545 1588464000 1.6549 1588471200 1.6563 1588478400 1.6551 1588485600 1.6552 1588492800 1.6553 1588500000 1.6549 1588507200 1.6566 1588514400 1.6561 1588521600 1.6539 1588528800 1.6542 1588536000 1.6543 1588543200 1.6531 1588550400 1.6568 1588557600 1.6471 1588564800 1.6625 1588572000 1.6618 1588579200 1.6569 1588586400 1.6539 1588593600 1.6564 1588600800 1.6539 1588608000 1.6553 1588615200 1.6522 1588622400 1.6532 1588629600 1.6541 1588636800 1.6531 1588644000 1.6567 1588651200 1.6576 1588658400 1.6578 1588665600 1.6579 1588672800 1.6589 1588680000 1.6579 1588687200 1.6580 1588694400 1.6590 1588701600 1.6574 1588708800 1.6570 1588716000 1.6556 1588723200 1.6559 1588730400 1.6561 1588737600 1.6557 1588744800 1.6554 1588752000 1.6557 1588759200 1.6550 1588766400 1.6542 1588773600 1.6541 1588780800 1.6527 1588788000 1.6558 1588795200 1.6542 1588802400 1.6535 1588809600 1.6569 1588816800 1.6547 1588824000 1.6554 1588831200 1.6538 1588838400 1.6568 1588845600 1.6526 1588852800 1.6514 1588860000 1.6520 1588867200 1.6545 1588874400 1.6530 1588881600 1.6541 1588888800 1.6543 1588896000 1.6529 1588903200 1.6534 1588910400 1.6541 1588917600 1.6499 1588924800 1.6515 1588932000 1.6501 1588939200 1.6504 1588946400 1.6513 1588953600 1.6517 1588960800 1.6516 1588968000 1.6541 1588975200 1.6551 1588982400 1.6512 1588989600 1.6513 1588996800 1.6517 1589004000 1.6523 1589011200 1.6545 1589018400 1.6543 1589025600 1.6548 1589032800 1.6547 1589040000 1.6525 1589047200 1.6519 1589054400 1.6522 1589061600 1.6513 1589068800 1.6519 1589076000 1.6514 1589083200 1.6516 1589090400 1.6512 1589097600 1.6501 1589104800 1.6483 1589112000 1.6522 1589119200 1.6503 1589126400 1.6499 1589133600 1.6522 1589140800 1.6500 1589148000 1.6516 1589155200 1.6507 1589162400 1.6517 1589169600 1.6515 1589176800 1.6486 1589184000 1.6494 1589191200 1.6477 1589198400 1.6527 1589205600 1.6526 1589212800 1.6564 1589220000 1.6508 1589227200 1.6552 1589234400 1.6497 1589241600 1.6519 1589248800 1.6500 1589256000 1.6530 1589263200 1.6528 1589270400 1.6532 1589277600 1.6503 1589284800 1.6550 1589292000 1.6545 1589299200 1.6502 1589306400 1.6483 1589313600 1.6510 1589320800 1.6513 1589328000 1.6525 1589335200 1.6518 1589342400 1.6169 1589349600 1.6511 1589356800 1.6514 1589364000 1.6505 1589371200 1.6007 1589378400 1.6015 1589385600 1.5963 1589392800 1.6008 1589400000 1.6008 1589407200 1.5976 1589414400 1.5987 1589421600 1.6481 1589428800 1.6497 1589436000 1.6509 1589443200 1.6478 1589450400 1.6488 1589457600 1.6472 1589464800 1.6494 1589472000 1.5986 1589479200 1.6091 1589486400 1.6114 1589493600 1.5979 1589500800 1.6521 1589508000 1.6465 1589515200 1.6469 1589522400 1.6435 1589529600 1.6498 1589536800 1.6477 1589544000 1.6477 1589551200 1.6478 1589558400 1.6495 1589565600 1.6469 1589572800 1.6492 1589580000 1.6447 1589587200 1.6483 1589594400 1.6481 1589601600 1.6492 1589608800 1.6495 1589616000 1.6503 1589623200 1.6498 1589630400 1.6485 1589637600 1.6459 1589644800 1.6476 1589652000 1.6467 1589659200 1.6467 1589666400 1.6465 1589673600 1.6459 1589680800 1.6440 1589688000 1.6269 1589695200 1.6458 1589702400 1.6472 1589709600 1.6491 1589716800 1.6483 1589724000 1.6488 1589731200 1.6488 1589738400 1.6478 1589745600 1.6480 1589752800 1.6490 1589760000 1.6481 1589767200 1.6479 1589774400 1.6491 1589781600 1.6481 1589788800 1.6531 1589796000 1.6522 1589803200 1.6498 1589810400 1.6502 1589817600 1.7231 1589824800 1.7271 1589832000 1.7234 1589839200 1.7230 1589846400 1.7209 1589853600 1.7237 1589860800 1.7265 1589868000 1.7288 1589875200 1.7258 1589882400 1.7265 1589889600 1.7257 1589896800 1.7264 1589904000 1.7358 1589911200 1.7352 1589918400 1.7347 1589925600 1.7355 1589932800 1.6614 1589940000 1.6609 1589947200 1.7347 1589954400 1.7335 1589961600 1.7313 1589968800 1.7294 1589976000 1.7291 1589983200 1.7310 1589990400 1.6590 1589997600 1.7297 1590004800 1.7303 1590012000 1.7309 1590019200 1.7300 1590026400 1.7296 1590033600 1.7290 1590040800 1.7218 1590048000 1.7253 1590055200 1.7204 1590062400 1.7230 1590069600 1.7221 1590076800 1.6489 1590084000 1.7256 1590091200 1.7236 1590098400 1.7247 1590105600 1.7232 1590112800 1.7188 1590120000 1.7192 1590127200 1.7239 1590134400 1.7242 1590141600 1.7195 1590148800 1.7190 1590156000 1.7168 1590163200 1.7188 1590170400 1.7193 1590177600 1.7135 1590184800 1.7123 1590192000 1.7119 1590199200 1.7127 1590206400 1.7132 1590213600 1.7094 1590220800 1.7128 1590228000 1.7114 1590235200 1.7138 1590242400 1.7120 1590249600 1.7110 1590256800 1.7095 1590264000 1.7107 1590271200 1.7109 1590278400 1.7107 1590285600 1.7094 1590292800 1.7103 1590300000 1.7107 1590307200 1.7112 1590314400 1.7112 1590321600 1.7189 1590328800 1.7189 1590336000 1.7189 1590343200 1.7181 1590350400 1.7185 1590357600 1.7185 1590364800 1.7183 1590372000 1.7172 1590379200 1.7180 1590386400 1.7161 1590393600 1.7181 1590400800 1.7178 1590408000 1.7182 1590415200 1.7173 1590422400 1.7175 1590429600 1.7168 1590436800 1.7183 1590444000 1.7167 1590451200 1.7189 1590458400 1.7181 1590465600 1.7170 1590472800 1.7168 1590480000 1.7180 1590487200 1.7182 1590494400 1.7166 1590501600 1.7185 1590508800 1.7174 1590516000 1.7178 1590523200 1.7228 1590530400 1.7230 1590537600 1.7218 1590544800 1.7209 1590552000 1.7224 1590559200 1.7210 1590566400 1.7190 1590573600 1.7156 1590580800 1.7172 1590588000 1.7166 1590595200 1.7173 1590602400 1.7143 1590609600 1.7156 1590616800 1.7153 1590624000 1.7165 1590631200 1.7142 1590638400 1.7143 1590645600 1.7163 1590652800 1.7172 1590660000 1.7181 1590667200 1.7168 1590674400 1.7180 1590681600 1.7154 1590688800 1.7151 1590696000 1.7157 1590703200 1.7159 1590710400 1.7164 1590717600 1.7168 1590724800 1.7184 1590732000 1.7201 1590739200 1.7209 1590746400 1.7188 1590753600 1.7187 1590760800 1.7181 1590768000 1.7185 1590775200 1.7199 1590782400 1.7198 1590789600 1.7205 1590796800 1.7203 1590804000 1.7208 1590811200 1.7210 1590818400 1.7199 1590825600 1.7210 1590832800 1.7187 1590840000 1.7208 1590847200 1.7201 1590854400 1.7211 1590861600 1.7199 1590868800 1.7219 1590876000 1.7203 1590883200 1.7217 1590890400 1.7162 1590897600 1.7201 1590904800 1.7198 1590912000 1.7219 1590919200 1.7221 1590926400 1.7207 1590933600 1.7178 1590940800 1.7180 1590948000 1.7155 1590955200 1.7201 1590962400 1.7223 1590976800 1.7224 1590969600 1.7214 1590984000 1.7226 1590991200 1.7208 1590998400 1.7231 1591005600 1.7228 1591012800 1.7242 1591020000 1.7227 1591027200 1.7217 1591034400 1.7222 1591041600 1.7227 1591048800 1.7232 1591056000 1.7259 1591063200 1.7261 1591070400 1.7248 1591077600 1.7294 1591084800 1.7287 1591092000 1.7297 1591099200 1.7305 1591106400 1.7307 1591113600 1.7344 1591120800 1.7314 1591128000 1.7399 1591135200 1.7406 1591142400 1.7432 1591149600 1.7429 1591156800 1.7437 1591164000 1.7430 1591171200 1.7435 1591178400 1.7428 1591185600 1.7439 1591192800 1.7497 1591200000 1.7870 1591207200 1.7863 1591214400 1.7892 1591221600 1.7921 1591228800 1.7919 1591236000 1.7498 1591243200 1.7899 1591250400 1.7885 1591257600 1.7901 1591264800 1.7864 1591272000 1.7885 1591279200 1.7877 1591286400 1.7872 1591293600 1.7874 1591300800 1.7889 1591308000 1.7884 1591315200 1.7902 1591322400 1.7878 1591329600 1.7868 1591336800 1.7859 1591344000 1.7865 1591351200 1.7851 1591358400 1.7848 1591365600 1.7856 1591372800 1.7870 1591380000 1.7868 1591387200 1.7874 1591394400 1.7850 1591401600 1.7858 1591408800 1.7850 1591416000 1.7859 1591423200 1.7856 1591430400 1.7851 1591437600 1.7866 1591444800 1.7866 1591452000 1.7861 1591459200 1.7865 1591466400 1.7857 1591473600 1.7871 1591480800 1.7870 1591488000 1.7870 1591495200 1.7863 1591502400 1.7866 1591509600 1.7860 1591516800 1.7878 1591524000 1.7873 1591531200 1.7865 1591538400 1.7856 1591545600 1.7870 1591552800 1.7847 1591560000 1.7850 1591567200 1.7873 1591574400 1.7879 1591581600 1.7876 1591588800 1.7872 1591596000 1.7866 1591603200 1.7874 1591610400 1.7869 1591617600 1.7871 1591624800 1.7887 1591632000 1.8266 1591639200 1.8292 1591646400 1.8297 1591653600 1.8283 1591660800 1.8189 1591668000 1.8290 1591675200 1.8297 1591682400 1.8323 1591689600 1.8334 1591696800 1.8328 1591704000 1.8327 1591711200 1.8353 1591718400 1.8348 1591725600 1.8366 1591732800 1.8356 1591740000 1.8340 1591747200 1.8337 1591754400 1.8319 1591761600 1.8340 1591768800 1.8346 1591776000 1.8324 1591783200 1.8320 1591790400 1.7922 1591797600 1.7915 1591804800 1.7903 1591812000 1.7901 1591819200 1.7920 1591826400 1.8318 1591833600 1.8305 1591840800 1.8318 1591848000 1.8312 1591855200 1.8329 1591862400 1.8286 1591869600 1.8314 1591876800 1.8338 1591884000 1.8415 1591891200 1.8452 1591898400 1.8259 1591905600 1.8259 1591912800 1.8436 1591920000 1.8437 1591927200 1.8435 1591934400 1.8422 1591941600 1.8416 1591948800 1.8433 1591956000 1.8422 1591963200 1.8429 1591970400 1.8411 1591977600 1.8424 1591984800 1.8419 1591992000 1.8414 1591999200 1.8441 1592006400 1.8434 1592013600 1.8424 1592020800 1.8427 1592028000 1.8433 1592035200 1.8434 1592042400 1.8432 1592049600 1.8425 1592056800 1.8422 1592064000 1.8420 1592071200 1.8414 1592078400 1.8413 1592085600 1.8402 1592092800 1.8430 1592100000 1.8410 1592107200 1.8427 1592114400 1.8423 1592121600 1.8421 1592128800 1.8432 1592136000 1.8412 1592143200 1.8427 1592150400 1.8424 1592157600 1.8437 1592164800 1.8428 1592172000 1.8434 1592179200 1.8421 1592186400 1.8421 1592193600 1.8423 1592200800 1.8428 1592208000 1.8441 1592215200 1.8424 1592222400 1.8440 1592229600 1.8409 1592236800 1.8389 1592244000 1.8399 1592251200 1.8377 1592258400 1.8367 1592265600 1.8369 1592272800 1.8358 1592280000 1.8355 1592287200 1.8366 1592294400 1.8375 1592301600 1.8376 1592308800 1.8428 1592316000 1.8397 1592323200 1.8393 1592330400 1.8388 1592337600 1.8386 1592344800 1.8358 1592352000 1.8375 1592359200 1.8376 1592366400 1.8370 1592373600 1.8393 1592380800 1.8389 1592388000 1.8401 1592395200 1.8397 1592402400 1.8417 1592409600 1.8420 1592416800 1.8412 1592424000 1.8433 1592431200 1.8432 1592438400 1.8434 1592445600 1.8433 1592452800 1.8408 1592460000 1.8393 1592467200 1.8394 1592474400 1.8430 1592481600 1.8420 1592488800 1.8335 1592496000 1.8439 1592503200 1.8415 1592510400 1.8419 1592517600 1.8424 1592524800 1.8417 1592532000 1.8412 1592539200 1.8424 1592546400 1.8479 1592553600 1.8470 1592560800 1.8450 1592568000 1.8444 1592575200 1.8428 1592582400 1.8439 1592589600 1.8454 1592596800 1.8454 1592604000 1.8436 1592611200 1.8449 1592618400 1.8433 1592625600 1.8445 1592632800 1.8458 1592640000 1.8476 1592647200 1.8469 1592654400 1.8460 1592661600 1.8456 1592668800 1.8462 1592676000 1.8480 1592683200 1.8464 1592690400 1.8442 1592697600 1.8456 1592704800 1.8450 1592712000 1.8432 1592719200 1.8440 1592726400 1.8340 1592733600 1.8346 1592740800 1.8352 1592748000 1.8346 1592755200 1.8352 1592762400 1.8342 1592769600 1.8348 1592776800 1.8330 1592784000 1.8350 1592791200 1.8342 1592798400 1.8350 1592805600 1.8342 1592812800 1.8333 1592820000 1.8343 1592827200 1.8335 1592834400 1.8334 1592841600 1.8338 1592848800 1.8356 1592856000 1.8352 1592863200 1.8309 1592870400 1.8106 1592877600 1.8261 1592884800 1.8219 1592892000 1.8215 1592899200 1.8201 1592906400 1.8202 1592913600 1.8188 1592920800 1.8173 1592928000 1.8188 1592935200 1.8157 1592942400 1.8148 1592949600 1.8152 1592956800 1.8164 1592964000 1.8169 1592971200 1.8157 1592978400 1.8203 1592985600 1.8029 1592992800 1.8012 1593000000 1.8017 1593007200 1.8005 1593014400 1.8014 1593021600 1.8009 1593028800 1.8011 1593036000 1.8012 1593043200 1.7644 1593050400 1.7639 1593057600 1.7649 1593064800 1.7638 1593072000 1.7622 1593079200 1.7580 1593086400 1.7580 1593093600 1.7578 1593100800 1.7591 1593108000 1.7520 1593115200 1.7601 1593122400 1.7578 1593129600 1.7606 1593136800 1.7582 1593144000 1.7580 1593151200 1.7600 1593158400 1.7611 1593165600 1.7600 1593172800 1.7613 1593180000 1.7586 1593187200 1.7613 1593194400 1.7590 1593201600 1.7615 1593208800 1.7627 1593216000 1.7615 1593223200 1.7626 1593230400 1.7621 1593237600 1.7573 1593244800 1.7581 1593252000 1.7609 1593259200 1.7590 1593266400 1.7603 1593273600 1.7607 1593280800 1.7585 1593288000 1.7595 1593295200 1.7096 1593302400 1.7097 1593309600 1.7586 1593316800 1.7779 1593324000 1.7771 1593331200 1.7777 1593338400 1.7762 1593345600 1.7781 1593352800 1.7762 1593360000 1.7767 1593367200 1.7777 1593374400 1.7791 1593381600 1.7756 1593388800 1.7783 1593396000 1.7842 1593403200 1.7805 1593410400 1.7839 1593417600 1.7743 1593424800 1.7821 1593432000 1.7820 1593439200 1.7819 1593446400 1.7814 1593453600 1.7797 1593460800 1.7803 1593468000 1.7808 1593475200 1.7423 1593482400 1.7828 1593489600 1.7959 1593496800 1.7809 1593504000 1.7838 1593511200 1.7817 1593518400 1.7826 1593525600 1.7631 1593532800 1.7644 1593540000 1.7640 1593547200 1.7643 1593554400 1.7605 1593561600 1.7582 1593568800 1.7769 1593576000 1.7767 1593583200 1.7760 1593590400 1.7769 1593597600 1.7776 1593604800 1.7774 1593612000 1.7771 1593619200 1.7765 1593626400 1.7763 1593633600 1.7757 1593640800 1.7759 1593648000 1.7753 1593655200 1.7579 1593662400 1.7749 1593669600 1.7734 1593676800 1.7697 1593684000 1.7740 1593691200 1.7739 1593698400 1.7737 1593705600 1.7746 1593712800 1.7745 1593720000 1.7738 1593727200 1.7735 1593734400 1.7746 1593741600 1.7746 1593748800 1.7745 1593756000 1.7747 1593763200 1.7747 1593770400 1.7758 1593777600 1.7723 1593784800 1.7738 1593792000 1.7736 1593799200 1.7733 1593806400 1.7730 1593813600 1.7731 1593820800 1.7728 1593828000 1.7727 1593835200 1.7725 1593842400 1.7727 1593849600 1.7727 1593856800 1.7725 1593864000 1.7724 1593871200 1.7722 1593878400 1.7723 1593885600 1.7721 1593892800 1.7720 1593900000 1.7729 1593907200 1.7720 1593914400 1.7720 1593921600 1.7719 1593928800 1.7718 1593936000 1.7706 1593943200 1.7704 1593950400 1.7706 1593957600 1.7704 1593964800 1.7701 1593972000 1.7699 1593979200 1.7697 1593986400 1.7628 1593993600 1.7677 1594000800 1.7677 1594008000 1.7679 1594015200 1.7764 1594022400 1.7765 1594029600 1.7766 1594036800 1.7761 1594044000 1.7757 1594051200 1.7755 1594058400 1.7757 1594065600 1.7757 1594072800 1.7751 1594080000 1.7773 1594087200 1.7768 1594094400 1.7779 1594101600 1.7785 1594108800 1.7785 1594116000 1.7783 1594123200 1.7782 1594130400 1.7779 1594137600 1.7771 1594144800 1.7765 1594152000 1.7761 1594159200 1.7760 1594166400 1.7758 1594173600 1.7758 1594180800 1.7743 1594188000 1.7777 1594195200 1.7752 1594202400 1.7748 1594209600 1.7747 1594216800 1.7794 1594224000 1.7794 1594231200 1.7788 1594238400 1.7820 1594245600 1.7821 1594252800 1.7824 1594260000 1.7826 1594267200 1.7824 1594274400 1.7811 1594281600 1.7809 1594288800 1.7809 1594296000 1.7804 1594303200 1.7798 1594310400 1.7798 1594317600 1.7795 1594324800 1.7790 1594332000 1.7793 1594339200 1.7792 1594346400 1.7797 1594353600 1.7771 1594360800 1.7848 1594368000 1.7852 1594375200 1.7660 1594382400 1.7700 1594389600 1.7692 1594396800 1.7683 1594404000 1.7694 1594411200 1.7696 1594418400 1.7695 1594425600 1.7694 1594432800 1.7699 1594440000 1.7703 1594447200 1.7316 1594454400 1.7313 1594461600 1.7313 1594468800 1.7281 1594476000 1.7295 1594483200 1.7303 1594490400 1.7297 1594497600 1.7668 1594504800 1.7662 1594512000 1.7667 1594519200 1.7675 1594526400 1.7644 1594533600 1.7663 1594540800 1.7665 1594548000 1.7636 1594555200 1.7663 1594562400 1.7661 1594569600 1.7674 1594576800 1.7807 1594584000 1.7674 1594591200 1.7672 1594598400 1.7691 1594605600 1.7667 1594612800 1.7670 1594620000 1.7671 1594627200 1.7659 1594634400 1.7671 1594641600 1.7682 1594648800 1.7664 1594656000 1.7666 1594663200 1.7668 1594670400 1.7660 1594677600 1.7652 1594684800 1.7661 1594692000 1.7660 1594699200 1.7659 1594706400 1.7660 1594713600 1.7673 1594720800 1.7668 1594728000 1.7674 1594735200 1.7655 1594742400 1.7668 1594749600 1.7679 1594756800 1.7658 1594764000 1.7662 1594771200 1.7677 1594778400 1.7683 1594785600 1.7684 1594792800 1.7684 1594800000 1.7673 1594807200 1.7659 1594814400 1.7487 1594821600 1.7665 1594828800 1.7670 1594836000 1.7684 1594843200 1.7673 1594850400 1.7680 1594857600 1.7689 1594864800 1.7682 1594872000 1.7688 1594879200 1.7679 1594886400 1.7680 1594893600 1.7685 1594900800 1.7655 1594908000 1.7741 1594915200 1.7775 1594922400 1.7776 1594929600 1.7810 1594936800 1.7795 1594944000 1.7804 1594951200 1.7782 1594958400 1.7778 1594965600 1.7806 1594972800 1.7794 1594980000 1.7807 1594987200 1.7777 1594994400 1.7761 1595001600 1.7782 1595008800 1.7773 1595016000 1.7798 1595023200 1.7789 1595030400 1.7805 1595037600 1.7802 1595044800 1.7804 1595052000 1.7713 1595059200 1.7711 1595066400 1.7703 1595073600 1.7715 1595080800 1.7702 1595088000 1.7710 1595095200 1.7706 1595102400 1.7705 1595109600 1.7693 1595116800 1.7696 1595124000 1.7728 1595131200 1.7730 1595138400 1.7712 1595145600 1.7728 1595152800 1.7702 1595160000 1.7720 1595167200 1.7717 1595174400 1.7712 1595181600 1.7722 1595188800 1.7707 1595196000 1.7710 1595203200 1.7721 1595210400 1.7718 1595217600 1.7705 1595224800 1.7686 1595232000 1.7697 1595239200 1.7710 1595246400 1.7685 1595253600 1.7685 1595260800 1.7699 1595268000 1.7684 1595275200 1.7550 1595282400 1.7542 1595289600 1.7686 1595296800 1.7683 1595304000 1.7689 1595311200 1.7748 1595318400 1.7741 1595325600 1.7743 1595332800 1.7753 1595340000 1.7755 1595347200 1.7732 1595354400 1.7747 1595361600 1.7739 1595368800 1.7741 1595376000 1.7772 1595383200 1.7772 1595390400 1.7806 1595397600 1.7806 1595404800 1.7817 1595412000 1.7802 1595419200 1.7794 1595426400 1.7838 1595433600 1.7816 1595440800 1.7833 1595448000 1.7835 1595455200 1.7826 1595462400 1.7839 1595469600 1.7794 1595476800 1.7961 1595484000 1.7906 1595491200 1.7753 1595498400 1.7763 1595505600 1.7741 1595512800 1.7735 1595520000 1.7749 1595527200 1.7747 1595534400 1.7730 1595541600 1.7748 1595548800 1.7733 1595556000 1.7727 1595563200 1.7739 1595570400 1.7711 1595577600 1.7729 1595584800 1.7696 1595592000 1.7700 1595599200 1.7692 1595606400 1.7696 1595613600 1.7705 1595620800 1.7681 1595628000 1.7692 1595635200 1.7696 1595642400 1.7695 1595649600 1.7706 1595656800 1.7685 1595664000 1.7694 1595671200 1.7688 1595678400 1.7691 1595685600 1.7700 1595692800 1.7691 1595700000 1.7691 1595707200 1.7704 1595714400 1.7683 1595721600 1.7698 1595728800 1.7319 1595736000 1.7324 1595743200 1.7330 1595750400 1.7322 1595757600 1.7329 1595764800 1.7378 1595772000 1.7375 1595779200 1.7383 1595786400 1.7376 1595793600 1.7367 1595800800 1.7519 1595808000 1.7508 1595815200 1.7530 1595822400 1.7530 1595829600 1.7529 1595836800 1.7482 1595844000 1.7320 1595851200 1.7330 1595858400 1.7255 1595865600 1.7231 1595872800 1.7230 1595880000 1.7221 1595887200 1.7225 1595894400 1.7275 1595901600 1.7093 1595908800 1.7080 1595916000 1.7357 1595923200 1.7229 1595930400 1.7212 1595937600 1.7287 1595944800 1.7304 1595952000 1.7293 1595959200 1.7284 1595966400 1.7289 1595973600 1.7268 1595980800 1.7277 1595988000 1.7267 1595995200 1.7273 1596002400 1.7285 1596009600 1.7285 1596016800 1.7274 1596024000 1.7280 1596031200 1.7278 1596038400 1.7286 1596045600 1.7305 1596052800 1.7278 1596060000 1.7294 1596067200 1.7277 1596074400 1.7280 1596081600 1.7248 1596088800 1.7231 1596096000 1.7235 1596103200 1.7164 1596110400 1.7224 1596117600 1.7232 1596124800 1.7234 1596132000 1.7185 1596139200 1.7200 1596146400 1.7213 1596153600 1.7132 1596160800 1.7132 1596168000 1.7138 1596175200 1.7200 1596182400 1.7209 1596189600 1.7370 1596196800 1.7359 1596204000 1.7358 1596211200 1.7338 1596218400 1.7337 1596225600 1.7349 1596232800 1.7338 1596240000 1.7351 1596247200 1.7355 1596254400 1.7338 1596261600 1.7344 1596268800 1.7446 1596276000 1.7347 1596283200 1.7349 1596290400 1.7342 1596297600 1.7335 1596304800 1.7348 1596312000 1.7354 1596319200 1.7351 1596326400 1.7346 1596333600 1.7344 1596340800 1.7358 1596348000 1.7351 1596355200 1.7341 1596362400 1.7350 1596369600 1.7344 1596376800 1.7347 1596384000 1.7340 1596391200 1.7345 1596398400 1.7352 1596405600 1.7342 1596412800 1.7345 1596420000 1.7331 1596427200 1.7360 1596434400 1.7338 1596441600 1.7302 1596448800 1.7324 1596456000 1.7318 1596463200 1.7297 1596470400 1.7308 1596477600 1.7311 1596484800 1.7294 1596492000 1.7287 1596499200 1.7283 1596506400 1.7290 1596513600 1.7299 1596520800 1.7315 1596528000 1.7298 1596535200 1.7246 1596542400 1.7283 1596549600 1.7253 1596556800 1.7300 1596564000 1.7251 1596571200 1.7265 1596578400 1.7310 1596585600 1.7250 1596592800 1.7255 1596600000 1.7270 1596607200 1.7259 1596614400 1.7272 1596621600 1.7270 1596628800 1.7289 1596636000 1.7286 1596643200 1.7295 1596650400 1.7296 1596657600 1.7253 1596664800 1.7256 1596672000 1.7271 1596679200 1.7266 1596686400 1.7280 1596693600 1.7296 1596700800 1.7152 1596708000 1.7250 1596715200 1.7219 1596722400 1.7232 1596729600 1.7232 1596736800 1.7224 1596744000 1.7233 1596751200 1.7254 1596758400 1.7246 1596765600 1.7252 1596772800 1.7261 1596780000 1.7242 1596787200 1.7254 1596794400 1.7241 1596801600 1.7252 1596808800 1.7262 1596816000 1.7232 1596823200 1.7290 1596830400 1.7287 1596837600 1.7303 1596844800 1.7307 1596852000 1.7290 1596859200 1.7287 1596866400 1.7286 1596873600 1.7299 1596880800 1.7284 1596888000 1.7301 1596895200 1.7267 1596902400 1.7263 1596909600 1.7260 1596916800 1.7286 1596924000 1.7296 1596931200 1.7278 1596938400 1.7281 1596945600 1.7282 1596952800 1.7295 1596960000 1.7322 1596967200 1.7321 1596974400 1.7335 1596981600 1.7319 1596988800 1.7322 1596996000 1.7325 1597003200 1.7311 1597010400 1.7301 1597017600 1.7304 1597024800 1.7311 1597032000 1.7308 1597039200 1.7318 1597046400 1.7330 1597053600 1.7327 1597060800 1.7335 1597068000 1.7311 1597075200 1.7317 1597082400 1.7321 1597089600 1.7350 1597096800 1.7365 1597104000 1.7361 1597111200 1.7336 1597118400 1.7327 1597125600 1.7336 1597132800 1.7349 1597140000 1.7347 1597147200 1.7349 1597154400 1.7348 1597161600 1.7357 1597168800 1.7354 1597176000 1.7358 1597183200 1.7348 1597190400 1.7427 1597197600 1.7445 1597204800 1.7436 1597212000 1.7398 1597219200 1.7396 1597226400 1.7418 1597233600 1.7418 1597240800 1.7397 1597248000 1.7260 1597255200 1.7405 1597262400 1.7375 1597269600 1.7403 1597276800 1.7310 1597284000 1.7366 1597291200 1.7360 1597298400 1.7358 1597305600 1.7361 1597312800 1.7357 1597320000 1.7382 1597327200 1.7365 1597334400 1.7369 1597341600 1.7296 1597348800 1.7300 1597356000 1.7294 1597363200 1.7309 1597370400 1.7303 1597377600 1.7298 1597384800 1.7292 1597392000 1.7377 1597399200 1.7373 1597406400 1.7371 1597413600 1.7369 1597420800 1.7370 1597428000 1.7371 1597435200 1.7359 1597442400 1.7365 1597449600 1.7364 1597456800 1.7360 1597464000 1.7348 1597471200 1.7357 1597478400 1.7380 1597485600 1.7363 1597492800 1.7363 1597500000 1.7359 1597507200 1.7369 1597514400 1.7336 1597521600 1.7358 1597528800 1.7351 1597536000 1.7354 1597543200 1.7349 1597550400 1.7368 1597557600 1.7338 1597564800 1.7334 1597572000 1.7326 1597579200 1.7332 1597586400 1.7315 1597593600 1.7314 1597600800 1.7298 1597608000 1.7293 1597615200 1.7292 1597622400 1.7319 1597629600 1.7315 1597636800 1.7325 1597644000 1.7300 1597651200 1.7326 1597658400 1.7321 1597665600 1.7327 1597672800 1.7313 1597680000 1.7315 1597687200 1.7312 1597694400 1.7313 1597701600 1.7314 1597708800 1.7309 1597716000 1.7310 1597723200 1.7295 1597730400 1.7289 1597737600 1.7315 1597744800 1.7316 1597752000 1.7287 1597759200 1.7284 1597766400 1.7296 1597773600 1.7297 1597780800 1.7298 1597788000 1.7278 1597795200 1.7250 1597802400 1.7271 1597809600 1.7274 1597816800 1.7275 1597824000 1.7280 1597831200 1.7283 1597838400 1.7278 1597845600 1.6618 1597852800 1.7043 1597860000 1.7745 1597867200 1.7759 1597874400 1.7754 1597881600 1.7745 1597888800 1.7822 1597896000 1.7814 1597903200 1.8524 1597910400 1.7841 1597917600 1.7841 1597924800 1.8537 1597932000 1.8520 1597939200 1.8507 1597946400 1.8501 1597953600 1.8499 1597960800 1.8502 1597968000 1.8487 1597975200 1.8473 1597982400 1.8329 1597989600 1.8350 1597996800 1.8318 1598004000 1.8319 1598011200 1.8329 1598018400 1.8325 1598025600 1.8301 1598032800 1.8287 1598040000 1.8287 1598047200 1.8281 1598054400 1.8231 1598061600 1.8280 1598068800 1.8291 1598076000 1.8337 1598083200 1.8300 1598090400 1.8297 1598097600 1.8280 1598104800 1.8265 1598112000 1.8280 1598119200 1.8290 1598126400 1.8290 1598133600 1.8277 1598140800 1.8281 1598148000 1.8283 1598155200 1.8283 1598162400 1.8252 1598169600 1.8277 1598176800 1.8276 1598184000 2.0426 1598191200 1.8254 1598198400 1.8258 1598205600 1.8259 1598212800 1.8274 1598220000 1.8252 1598227200 1.8249 1598234400 1.8258 1598241600 1.8269 1598248800 1.8325 1598256000 1.8302 1598263200 1.8294 1598270400 1.8289 1598277600 1.8282 1598284800 1.8280 1598292000 1.8294 1598299200 1.8284 1598306400 1.8294 1598313600 1.8319 1598320800 1.8290 1598328000 1.8322 1598335200 1.8316 1598342400 1.8319 1598349600 1.8302 1598356800 1.8258 1598364000 1.8270 1598371200 1.8255 1598378400 1.8251 1598385600 1.8231 1598392800 1.8229 1598400000 1.8255 1598407200 1.8333 1598414400 1.8344 1598421600 1.8338 1598428800 1.8327 1598436000 1.8409 1598443200 1.8502 1598450400 1.8495 1598457600 1.8519 1598464800 1.8507 1598472000 1.8500 1598479200 1.8514 1598486400 1.8521 1598493600 1.8525 1598500800 1.8527 1598508000 1.8530 1598515200 1.8481 1598522400 1.8517 1598529600 1.8477 1598536800 1.8491 1598544000 1.8483 1598551200 1.8507 1598558400 1.8524 1598565600 1.8511 1598572800 1.8536 1598580000 1.8523 1598587200 1.8447 1598594400 1.8449 1598601600 1.8447 1598608800 1.8439 1598616000 1.8440 1598623200 1.8426 1598630400 1.8433 1598637600 1.8432 1598644800 1.8429 1598652000 1.8425 1598659200 1.8438 1598666400 1.8446 1598673600 1.8459 1598680800 1.8456 1598688000 1.8462 1598695200 1.8442 1598702400 1.8453 1598709600 1.8421 1598716800 1.8184 1598724000 1.8181 1598731200 1.8188 1598738400 1.8196 1598745600 1.8194 1598752800 1.8202 1598760000 1.8192 1598767200 1.8139 1598774400 1.8149 1598781600 1.8130 1598788800 1.8201 1598796000 1.8247 1598803200 1.8222 1598810400 1.8182 1598817600 1.8176 1598824800 1.8189 1598832000 1.8179 1598839200 1.8164 1598846400 1.8165 1598853600 1.8288 1598860800 1.8273 1598868000 1.8280 1598875200 1.7967 1598882400 1.7889 1598889600 1.7895 1598896800 1.7869 1598904000 1.7794 1598911200 1.7830 1598925600 1.7814 1598918400 1.7880 1598932800 1.7813 1598940000 1.7793 1598947200 1.7734 1598954400 1.7772 1598961600 1.7768 1598968800 1.7825 1598976000 1.7774 1598983200 1.7783 1598990400 1.7406 1598997600 1.7778 1599004800 1.7826 1599012000 1.7438 1599019200 1.7498 1599026400 1.7525 1599033600 1.7507 1599040800 1.7503 1599048000 1.7785 1599055200 1.7825 1599062400 1.7909 1599069600 1.7923 1599084000 1.7945 1599134400 1.7960 1599156000 1.7966 1599184800 1.7942 1599199200 1.7929 1599213600 1.7997 1599278400 1.8028 1599314400 1.7714 1599321600 1.7712 1599357600 1.7725 1599372000 1.7712 1599408000 1.7715 1599415200 1.7986 1599422400 1.8261 1599429600 1.8262 1599436800 1.8256 1599444000 1.8255 1599451200 1.8280 1599458400 1.8271 1599465600 1.7733 1599472800 1.8281 1599480000 1.8285 1599487200 1.8272 1599494400 1.8286 1599501600 1.8281 1599508800 1.8289 1599516000 1.8277 1599523200 1.8340 1599530400 1.8254 1599537600 1.8270 1599544800 1.8258 1599552000 1.8276 1599559200 1.8285 1599566400 1.8266 1599573600 1.7990 1599580800 1.7990 1599588000 1.8003 1599595200 1.7991 1599602400 1.8004 1599609600 1.7986 1599616800 1.8002 1599624000 1.7987 1599631200 1.7973 1599638400 1.8245 1599645600 1.8253 1599652800 1.8354 1599660000 1.8238 1599667200 1.8252 1599674400 1.8246 1599681600 1.8257 1599688800 1.8211 1599696000 1.8220 1599703200 1.8115 1599710400 1.8216 1599717600 1.8290 1599724800 1.8472 1599732000 1.8471 1599739200 1.8466 1599746400 1.8534 1599753600 1.8532 1599760800 1.8520 1599768000 1.8527 1599775200 1.8525 1599782400 1.8495 1599789600 1.8499 1599796800 1.8506 1599804000 1.8513 1599811200 1.8532 1599818400 1.8504 1599825600 1.8237 1599832800 1.8216 1599840000 1.8222 1599847200 1.8230 1599854400 1.8532 1599861600 1.8533 1599868800 1.8512 1599876000 1.8514 1599883200 1.8518 1599890400 1.8535 1599897600 1.8506 1599904800 1.8509 1599912000 1.8499 1599919200 1.8515 1599926400 1.8551 1599933600 1.8563 1599940800 1.8566 1599948000 1.8544 1599955200 1.8537 1599962400 1.8530 1599969600 1.8534 1599976800 1.8520 1599984000 1.8543 1599991200 1.8522 1599998400 1.8530 1600005600 1.8513 1600012800 1.8515 1600020000 1.8525 1600027200 1.8525 1600034400 1.8533 1600041600 1.8526 1600048800 1.8516 1600056000 1.8524 1600063200 1.8544 1600070400 1.8528 1600077600 1.8587 1600084800 1.8587 1600092000 1.8584 1600099200 1.8579 1600106400 1.8578 1600113600 1.8574 1600120800 1.8580 1600128000 1.8585 1600135200 1.8576 1600142400 1.8580 1600149600 1.8588 1600156800 1.8569 1600164000 1.8567 1600171200 1.8585 1600178400 1.8573 1600185600 1.8566 1600192800 1.8556 1600200000 1.8570 1600207200 1.8555 1600214400 1.8732 1600221600 1.8981 1600228800 1.8991 1600236000 1.8981 1600243200 1.8992 1600250400 1.9242 1600257600 1.9241 1600264800 1.9270 1600272000 1.9256 1600279200 1.9242 1600286400 1.9271 1600293600 1.9251 1600300800 1.9217 1600308000 1.9219 1600315200 1.9231 1600322400 1.9230 1600329600 1.9207 1600336800 1.9254 1600344000 1.9232 1600351200 1.9209 1600358400 1.9244 1600365600 1.9176 1600372800 1.9179 1600380000 1.9182 1600387200 1.9241 1600394400 1.9233 1600401600 1.8953 1600408800 1.8935 1600416000 1.9221 1600423200 1.9226 1600430400 1.9246 1600437600 1.9242 1600444800 1.9225 1600452000 1.9233 1600459200 1.9235 1600466400 1.9223 1600473600 1.9205 1600480800 1.9199 1600488000 1.9204 1600495200 1.9212 1600502400 1.9203 1600509600 1.9207 1600516800 1.9207 1600524000 1.9208 1600531200 1.9204 1600538400 1.9212 1600545600 1.9205 1600552800 1.9199 1600560000 1.9245 1600567200 1.9039 1600574400 1.9052 1600581600 1.9049 1600588800 1.8767 1600596000 1.8786 1600603200 1.8806 1600610400 1.8793 1600617600 1.8837 1600624800 1.8832 1600632000 1.8832 1600639200 1.8836 1600646400 1.8830 1600653600 1.8835 1600660800 1.9083 1600668000 1.9126 1600675200 1.9129 1600682400 1.9134 1600689600 1.9192 1600696800 1.9168 1600704000 1.9133 1600711200 1.9170 1600718400 1.9181 1600725600 1.9184 1600732800 1.9206 1600740000 1.9219 1600747200 1.9234 1600754400 1.9253 1600761600 1.9273 1600768800 1.9259 1600776000 1.9262 1600783200 1.9292 1600790400 1.9298 1600797600 1.9308 1600804800 1.9329 1600812000 1.9340 1600819200 1.9303 1600826400 1.9304 1600833600 1.9072 1600840800 1.9033 1600848000 1.9336 1600855200 1.9381 1600862400 1.9374 1600869600 1.9316 1600876800 1.9310 1600884000 1.9325 1600891200 1.9311 1600898400 1.9306 1600905600 1.9311 1600912800 1.9100 1600920000 1.9076 1600927200 1.9122 1600934400 1.9107 1600941600 1.9110 1600948800 1.9311 1600956000 1.9264 1600963200 1.9267 1600970400 1.9242 1600977600 1.9240 1600984800 1.9258 1600992000 1.9278 1600999200 1.9233 1601006400 1.9232 1601013600 1.9254 1601020800 1.9247 1601028000 1.9240 1601035200 1.9256 1601042400 1.9229 1601049600 1.9245 1601056800 1.9246 1601064000 1.9246 1601071200 1.9259 1601078400 1.9235 1601085600 1.9228 1601092800 1.9255 1601100000 1.9238 1601107200 1.9259 1601114400 1.9248 1601121600 1.9256 1601128800 1.9261 1601136000 1.9252 1601143200 1.9322 1601150400 1.9321 1601157600 1.9308 1601164800 1.9331 1601172000 1.9316 1601179200 1.9312 1601186400 1.9304 1601193600 1.9282 1601200800 1.9287 1601208000 1.9311 1601215200 1.9289 1601222400 1.9263 1601229600 1.9278 1601236800 1.9284 1601244000 1.8902 1601251200 1.8898 1601258400 1.9157 1601265600 1.9169 1601272800 1.9171 1601280000 1.9158 1601287200 1.9160 1601294400 1.9141 1601301600 1.9131 1601308800 1.9473 1601316000 1.9406 1601323200 1.9347 1601330400 1.8936 1601337600 1.9439 1601344800 1.9438 1601352000 1.9439 1601359200 1.8888 1601366400 1.9456 1601373600 1.9470 1601380800 1.9454 1601388000 1.9441 1601395200 1.9404 1601402400 1.9494 1601409600 1.9482 1601416800 1.9483 1601424000 1.9498 1601431200 1.9452 1601438400 1.9447 1601445600 1.9459 1601452800 1.9431 1601460000 1.9404 1601467200 1.9459 1601474400 1.9457 1601481600 1.9467 1601488800 1.9466 1601496000 1.9470 1601503200 1.9475 1601517600 1.9458 1601510400 1.9474 1601524800 1.9463 1601532000 1.9450 1601539200 1.9488 1601546400 1.9430 1601553600 1.9380 1601560800 1.9378 1601568000 1.9338 1601575200 1.9268 1601582400 1.9366 1601589600 1.9319 1601596800 1.9331 1601604000 1.9335 1601611200 1.9329 1601618400 1.9318 1601625600 1.9319 1601632800 1.9301 1601640000 1.9331 1601647200 1.9310 1601654400 1.9307 1601661600 1.9303 1601668800 1.9315 1601676000 1.9325 1601683200 1.9329 1601690400 1.9294 1601697600 1.9313 1601704800 1.9307 1601712000 1.9333 1601719200 1.9316 1601726400 1.9319 1601733600 1.9337 1601740800 1.9323 1601748000 1.9327 1601755200 1.9328 1601762400 1.9309 1601769600 1.9310 1601776800 1.9321 1601784000 1.9316 1601791200 1.9317 1601798400 1.9320 1601805600 1.9321 1601812800 1.9328 1601820000 1.9307 1601827200 1.9336 1601834400 1.9323 1601841600 1.9328 1601848800 1.9316 1601856000 1.9327 1601863200 1.9319 1601870400 1.9328 1601877600 1.9331 1601884800 1.9327 1601892000 1.9325 1601899200 1.9306 1601906400 1.9312 1601913600 1.9342 1601920800 1.9336 1601928000 1.9342 1601935200 1.9345 1601942400 1.9351 1601949600 1.9095 1601956800 1.9105 1601964000 1.9146 1601971200 1.9149 1601978400 1.9140 1601985600 1.8638 1601992800 1.8659 1602000000 1.8930 1602007200 1.8902 1602014400 1.8902 1602021600 1.8896 1602028800 1.8906 1602036000 1.8907 1602043200 1.9158 1602050400 1.9163 1602057600 1.9151 1602064800 1.9163 1602072000 1.9196 1602079200 1.9258 1602086400 1.9231 1602093600 1.9263 1602100800 1.9237 1602108000 1.9232 1602115200 1.9237 1602122400 1.9257 1602129600 1.9251 1602136800 1.9320 1602144000 1.9331 1602151200 1.9338 1602158400 1.9332 1602165600 1.9307 1602172800 1.9331 1602180000 1.9318 1602187200 1.9321 1602194400 1.9308 1602201600 1.9307 1602208800 1.9279 1602216000 1.9314 1602223200 1.8532 1602230400 1.9316 1602237600 1.9301 1602244800 1.9312 1602252000 1.9308 1602259200 1.9305 1602266400 1.9366 1602273600 1.9363 1602280800 1.9373 1602288000 1.9367 1602295200 1.9339 1602302400 1.9322 1602309600 1.9268 1602316800 1.9172 1602324000 1.9190 1602331200 1.9176 1602338400 1.9195 1602345600 1.9215 1602352800 1.9164 1602360000 1.9225 1602367200 1.9240 1602374400 1.9226 1602381600 1.9217 1602388800 1.9231 1602396000 1.9247 1602403200 1.9244 1602410400 1.9208 1602417600 1.9208 1602424800 1.9203 1602432000 1.9247 1602439200 1.9238 1602446400 1.9274 1602453600 1.9261 1602460800 1.9295 1602468000 1.9273 1602475200 1.9299 1602482400 1.9318 1602489600 1.9329 1602496800 1.9309 1602504000 1.9303 1602511200 1.9288 1602518400 1.9294 1602525600 1.9340 1602532800 1.9336 1602540000 1.9338 1602547200 1.9289 1602554400 1.9296 1602561600 1.9327 1602568800 1.9420 1602576000 1.9434 1602583200 1.9554 1602590400 1.9548 1602597600 1.9547 1602604800 1.9516 1602612000 1.9536 1602619200 1.9571 1602626400 1.9557 1602633600 1.9584 1602640800 1.9475 1602648000 1.9582 1602655200 1.9580 1602662400 1.9583 1602669600 1.9594 1602676800 1.9359 1602684000 1.9379 1602691200 1.9358 1602698400 1.9340 1602705600 1.9363 1602712800 1.9365 1602720000 1.9355 1602727200 1.9198 1602734400 1.9215 1602741600 1.9162 1602748800 1.9205 1602756000 1.9191 1602763200 1.9158 1602770400 1.9196 1602777600 1.9304 1602784800 1.9374 1602792000 1.9369 1602799200 1.9375 1602806400 1.9380 1602813600 1.9319 1602820800 1.9325 1602828000 1.9327 1602835200 1.9332 1602842400 1.9318 1602849600 1.9415 1602856800 1.9397 1602864000 1.9420 1602871200 1.9385 1602878400 1.9424 1602885600 1.9408 1602892800 1.9422 1602900000 1.9418 1602907200 1.9360 1602914400 1.9358 1602921600 1.9367 1602928800 1.9375 1602936000 1.9358 1602943200 1.9377 1602950400 1.9357 1602957600 1.9400 1602964800 1.9358 1602972000 1.9359 1602979200 1.9363 1602986400 1.9383 1602993600 1.9387 1603000800 1.9366 1603008000 1.9312 1603015200 1.9316 1603022400 1.9319 1603029600 1.9321 1603036800 1.9317 1603044000 1.9314 1603051200 1.9314 1603058400 1.9308 1603065600 1.9342 1603072800 1.9313 1603080000 1.9327 1603087200 1.9338 1603094400 1.9349 1603101600 1.9329 1603108800 1.9384 1603116000 1.9379 1603123200 1.9339 1603130400 2.0085 1603137600 2.0033 1603144800 1.9359 1603152000 1.9372 1603159200 1.9496 1603166400 1.9372 1603173600 1.9381 1603180800 1.9390 1603188000 1.9199 1603195200 1.9395 1603202400 1.9411 1603209600 1.9305 1603216800 1.8829 1603224000 1.9338 1603231200 1.9341 1603238400 1.9334 1603245600 1.9327 1603252800 1.9330 1603260000 1.9357 1603267200 1.9300 1603274400 1.9289 1603281600 1.9288 1603288800 1.9115 1603296000 1.9385 1603303200 1.9363 1603310400 1.9294 1603317600 1.9297 1603324800 1.9302 1603332000 1.9303 1603339200 1.9294 1603346400 1.9305 1603353600 1.9308 1603360800 1.9320 1603368000 1.9313 1603375200 1.9252 1603382400 1.9247 1603389600 1.9252 1603396800 1.9262 1603404000 1.9248 1603411200 1.9252 1603418400 1.9239 1603425600 1.9233 1603432800 1.9229 1603440000 1.9226 1603447200 1.9211 1603454400 1.9239 1603461600 1.9201 1603468800 1.9216 1603476000 1.9211 1603483200 1.9217 1603490400 1.9194 1603497600 1.9186 1603504800 1.9198 1603512000 1.9231 1603519200 1.9247 1603526400 1.9235 1603533600 1.9258 1603540800 1.9226 1603548000 1.9198 1603555200 1.9217 1603562400 1.9216 1603569600 1.9243 1603576800 1.9244 1603584000 1.9263 1603591200 1.9266 1603598400 1.9260 1603605600 1.9328 1603612800 1.9347 1603620000 1.9318 1603627200 1.9322 1603634400 1.9161 1603641600 1.9368 1603648800 1.9371 1603656000 1.9379 1603663200 1.9367 1603670400 1.9370 1603677600 1.9357 1603684800 1.9317 1603692000 1.9196 1603699200 1.9194 1603706400 1.9186 1603713600 1.9215 1603720800 1.9214 1603728000 1.9219 1603735200 1.9376 1603742400 1.9208 1603749600 1.9159 1603756800 1.9174 1603764000 1.9167 1603771200 1.9163 1603778400 1.9256 1603785600 1.9254 1603792800 1.9343 1603800000 1.9332 1603807200 1.9359 1603814400 1.9352 1603821600 1.9354 1603828800 1.9343 1603836000 1.9272 1603843200 1.9289 1603850400 1.9264 1603857600 1.9278 1603864800 1.9242 1603872000 1.9269 1603879200 1.9269 1603886400 1.9276 1603893600 1.9250 1603900800 1.9254 1603908000 1.9285 1603915200 1.9382 1603922400 1.9367 1603929600 1.9339 1603936800 1.9325 1603944000 1.9322 1603951200 1.9320 1603958400 1.9313 1603965600 1.9327 1603972800 1.9335 1603980000 1.9349 1603987200 1.9343 1603994400 1.9307 1604001600 1.9340 1604008800 1.9344 1604016000 1.9370 1604023200 1.9354 1604030400 1.9274 1604037600 1.9252 1604044800 1.9418 1604052000 1.9391 1604059200 1.9391 1604066400 1.9433 1604073600 1.9448 1604080800 1.9400 1604088000 1.9421 1604095200 1.9356 1604102400 1.9353 1604109600 1.9536 1604116800 1.9608 1604124000 1.9596 1604131200 1.9568 1604138400 1.9565 1604145600 1.9606 1604152800 1.9599 1604160000 1.9598 1604167200 1.9356 1604174400 1.9358 1604181600 1.9351 1604196000 1.9362 1604188800 1.9350 1604203200 1.9525 1604210400 1.9491 1604217600 1.9504 1604224800 1.9489 1604232000 1.9510 1604239200 1.9513 1604246400 1.9516 1604253600 1.9509 1604260800 1.9511 1604268000 1.9503 1604275200 1.9502 1604282400 1.9492 1604289600 1.9500 1604296800 1.9492 1604304000 1.9497 1604311200 1.9516 1604318400 1.9491 1604325600 1.9572 1604332800 1.9562 1604340000 1.9549 1604347200 1.9572 1604354400 1.9568 1604361600 1.9503 1604368800 1.9435 1604376000 1.9511 1604383200 1.9576 1604390400 1.9599 1604397600 1.9599 1604404800 1.9581 1604412000 1.9493 1604419200 1.9407 1604426400 1.9384 1604433600 1.9382 1604440800 1.9365 1604448000 1.9386 1604455200 1.9377 1604462400 1.9287 1604469600 1.9319 1604476800 1.9324 1604484000 1.9358 1604491200 1.9367 1604498400 1.9360 1604505600 1.9372 1604512800 1.9355 1604520000 1.9373 1604527200 1.9342 1604534400 1.9364 1604541600 1.9358 1604548800 1.9358 1604556000 1.9373 1604563200 1.9353 1604570400 1.9354 1604577600 1.9354 1604584800 1.9329 1604592000 1.9340 1604599200 1.9385 1604606400 1.9394 1604613600 1.9379 1604620800 1.9405 1604628000 1.9442 1604635200 1.9402 1604642400 1.9414 1604649600 1.9366 1604656800 1.9343 1604664000 1.9329 1604671200 1.9299 1604678400 1.9317 1604685600 1.9319 1604692800 1.9327 1604700000 1.9301 1604707200 1.9319 1604714400 1.9296 1604721600 1.9126 1604728800 1.9134 1604736000 1.9294 1604743200 1.9282 1604750400 1.9272 1604757600 1.9277 1604764800 1.9278 1604772000 1.9246 1604779200 1.9246 1604786400 1.9245 1604793600 1.9246 1604800800 1.9260 1604808000 1.9251 1604815200 1.9254 1604822400 1.9240 1604829600 1.9257 1604836800 1.9247 1604844000 1.9274 1604851200 1.9268 1604858400 1.9276 1604865600 1.9282 1604872800 1.9296 1604880000 1.9267 1604887200 1.9280 1604894400 1.9261 1604901600 1.9252 1604908800 1.9276 1604916000 1.9228 1604923200 1.9223 1604930400 1.9320 1604937600 1.9305 1604944800 1.9296 1604952000 1.9326 1604959200 1.9223 1604966400 1.9233 1604973600 1.9226 1604980800 1.9231 1604988000 1.9232 1604995200 1.9235 1605002400 1.9240 1605009600 1.9226 1605016800 1.9227 1605024000 1.9232 1605031200 1.9199 1605038400 1.9179 1605045600 1.9174 1605052800 1.9179 1605060000 1.9178 1605067200 1.9175 1605074400 1.9036 1605081600 1.9033 1605088800 1.9031 1605096000 1.9000 1605103200 1.9000 1605110400 1.9006 1605117600 1.8981 1605124800 1.8975 1605132000 1.8972 1605139200 1.8971 1605146400 1.9178 1605153600 1.9175 1605160800 1.9180 1605168000 1.9180 1605175200 1.9165 1605182400 1.9175 1605189600 1.9169 1605196800 1.9165 1605204000 1.9182 1605211200 1.9178 1605218400 1.9172 1605225600 1.9167 1605232800 1.9161 1605240000 1.9240 1605247200 1.9154 1605254400 1.9159 1605261600 1.9147 1605268800 1.9145 1605276000 1.9140 1605283200 1.9159 1605290400 1.9163 1605297600 1.9159 1605304800 1.9155 1605312000 1.9150 1605319200 1.9148 1605326400 1.9146 1605333600 1.9156 1605340800 1.9156 1605348000 1.9173 1605355200 1.9169 1605362400 1.9164 1605369600 1.9149 1605376800 1.9141 1605384000 1.9152 1605391200 1.9159 1605398400 1.9160 1605405600 1.9157 1605412800 1.9157 1605420000 1.9153 1605427200 1.9153 1605434400 1.9153 1605441600 1.9149 1605448800 1.9156 1605456000 1.9126 1605463200 1.9136 1605470400 1.9146 1605477600 1.9135 1605484800 1.9133 1605492000 1.9132 1605499200 1.9130 1605506400 1.9131 1605513600 1.9128 1605520800 1.9194 1605528000 1.9173 1605535200 1.9184 1605542400 1.9194 1605549600 1.9182 1605556800 1.9189 1605564000 1.9179 1605571200 1.9176 1605578400 1.9164 1605585600 1.9141 1605592800 1.9150 1605600000 1.9164 1605607200 1.9196 1605614400 1.9006 1605621600 1.9014 1605628800 1.9125 1605636000 1.9141 1605643200 1.9312 1605650400 1.9302 1605657600 1.9311 1605664800 1.9292 1605672000 1.9296 1605679200 1.9151 1605686400 1.9138 1605693600 1.9150 1605700800 1.9156 1605708000 1.9174 1605715200 1.9136 1605722400 1.9140 1605729600 1.9138 1605736800 1.9118 1605744000 1.9117 1605751200 1.9120 1605758400 1.9135 1605765600 1.9025 1605772800 1.9080 1605780000 1.9076 1605787200 1.9100 1605794400 1.8971 1605801600 1.8988 1605808800 1.9005 1605816000 1.8977 1605823200 1.9018 1605830400 1.9183 1605837600 1.9145 1605844800 1.9108 1605852000 1.9135 1605859200 1.9163 1605866400 1.9200 1605873600 1.9210 1605880800 1.9244 1605888000 1.9190 1605895200 1.9196 1605902400 1.9207 1605909600 1.9202 1605916800 1.9254 1605924000 1.9247 1605931200 1.9262 1605938400 1.9257 1605945600 1.9273 1605952800 1.9271 1605960000 1.9259 1605967200 1.9265 1605974400 1.9257 1605981600 1.9265 1605988800 1.9257 1605996000 1.9297 1606003200 1.9261 1606010400 1.9258 1606017600 1.9267 1606024800 1.9253 1606032000 1.9255 1606039200 1.9259 1606046400 1.9272 1606053600 1.9258 1606060800 1.9266 1606068000 1.9249 1606075200 1.9270 1606082400 1.9265 1606089600 1.9279 1606096800 1.9298 1606104000 1.9286 1606111200 1.9298 1606118400 1.9308 1606125600 1.9323 1606132800 1.9297 1606140000 1.9288 1606147200 1.9290 1606154400 1.9300 1606161600 1.9272 1606168800 1.9228 1606176000 1.9232 1606183200 1.9255 1606190400 1.9283 1606197600 1.9248 1606204800 1.9267 1606212000 1.9264 1606219200 1.9225 1606226400 1.9201 1606233600 1.9220 1606240800 1.9189 1606248000 1.9280 1606255200 1.9257 1606262400 1.9269 1606269600 1.9254 1606276800 1.9248 1606284000 1.9226 1606291200 1.9239 1606298400 1.9201 1606305600 1.8925 1606312800 1.8913 1606320000 1.8906 1606327200 1.8907 1606334400 1.9228 1606341600 1.8882 1606348800 1.9185 1606356000 1.9192 1606363200 1.9213 1606370400 1.8683 1606377600 1.8682 1606384800 1.8689 1606392000 1.9195 1606399200 1.9193 1606406400 1.9169 1606413600 1.9195 1606420800 1.9151 1606428000 1.9165 1606435200 1.9174 1606442400 1.9167 1606449600 1.9154 1606456800 1.9144 1606464000 1.9169 1606471200 1.9165 1606478400 1.9179 1606485600 1.9142 1606492800 1.9156 1606500000 1.9146 1606507200 1.9161 1606514400 1.9125 1606521600 1.9056 1606528800 1.9126 1606536000 1.9094 1606543200 1.9132 1606550400 1.9128 1606557600 1.9122 1606564800 1.9119 1606572000 1.9115 1606579200 1.9076 1606586400 1.9094 1606593600 1.9111 1606600800 1.9110 1606608000 1.9082 1606615200 1.9090 1606622400 1.9084 1606629600 1.9090 1606636800 1.9090 1606644000 1.9095 1606651200 1.9098 1606658400 1.9082 1606665600 1.9089 1606672800 1.9080 1606680000 1.9098 1606687200 1.9100 1606694400 1.9077 1606701600 1.9078 1606708800 1.9072 1606716000 1.9092 1606723200 1.9095 1606730400 1.9082 1606737600 1.9077 1606744800 1.9088 1606752000 1.9076 1606759200 1.9084 1606766400 1.8797 1606773600 1.9081 1606788000 1.9011 1606780800 1.9077 1606795200 1.9137 1606802400 1.8986 1606809600 1.8457 1606816800 1.8972 1606824000 1.8950 1606831200 1.8940 1606838400 1.8952 1606845600 1.8940 1606852800 1.8459 1606860000 1.8447 1606867200 1.8440 1606874400 1.8468 1606881600 1.8485 1606888800 1.8471 1606896000 1.8251 1606903200 1.8459 1606910400 1.8505 1606917600 1.8484 1606924800 1.8514 1606932000 1.8504 1606939200 1.8492 1606946400 1.8490 1606953600 1.8484 1606960800 1.8304 1606968000 1.8510 1606975200 1.8479 1606982400 1.8479 1606989600 1.8463 1606996800 1.8463 1607004000 1.8483 1607011200 1.8468 1607018400 1.8458 1607025600 1.7908 1607032800 1.7891 1607040000 1.7896 1607047200 1.7888 1607054400 1.7905 1607061600 1.7896 1607068800 1.7853 1607076000 1.7912 1607083200 1.7900 1607090400 1.7909 1607097600 1.7639 1607104800 1.7834 1607112000 1.7868 1607119200 1.7822 1607126400 1.7858 1607133600 1.7857 1607140800 1.7862 1607148000 1.7885 1607155200 1.7875 1607162400 1.7858 1607169600 1.7858 1607176800 1.7856 1607184000 1.7841 1607191200 1.7739 1607198400 1.7838 1607205600 1.7861 1607212800 1.7851 1607220000 1.7841 1607227200 1.7869 1607234400 1.7849 1607241600 1.7851 1607248800 1.7579 1607256000 1.7880 1607263200 1.7719 1607270400 1.7880 1607277600 1.7922 1607284800 1.7936 1607292000 1.7915 1607299200 1.7919 1607306400 1.7942 1607313600 1.7423 1607320800 1.7420 1607328000 1.7422 1607335200 1.7892 1607342400 1.7903 1607349600 1.7847 1607356800 1.7631 1607364000 1.7908 1607371200 1.7909 1607378400 1.7895 1607385600 1.7910 1607392800 1.7250 1607400000 1.7906 1607407200 1.7892 1607414400 1.7786 1607421600 1.7784 1607428800 1.7784 1607436000 1.7762 1607443200 1.7869 1607450400 1.7841 1607457600 1.7266 1607464800 1.7239 1607472000 1.7282 1607479200 1.7274 1607486400 1.7326 1607493600 1.7366 1607500800 1.7356 1607508000 1.7544 1607515200 1.7326 1607522400 1.7332 1607529600 1.7324 1607536800 1.7335 1607544000 1.7317 1607551200 1.7332 1607558400 1.7172 1607565600 1.7299 1607572800 1.7302 1607580000 1.7281 1607587200 1.7287 1607594400 1.7303 1607601600 1.7276 1607608800 1.7274 1607616000 1.7272 1607623200 1.7191 1607630400 1.6615 1607637600 1.6639 1607644800 1.6642 1607652000 1.6634 1607659200 1.6646 1607666400 1.6630 1607673600 1.6639 1607680800 1.6623 1607688000 1.6637 1607695200 1.6634 1607702400 1.6620 1607709600 1.6624 1607716800 1.6628 1607724000 1.6621 1607731200 1.6625 1607738400 1.6633 1607745600 1.6612 1607752800 1.6617 1607760000 1.6625 1607767200 1.6602 1607774400 1.6633 1607781600 1.6629 1607788800 1.6646 1607796000 1.6646 1607803200 1.6626 1607810400 1.6625 1607817600 1.6628 1607824800 1.6609 1607832000 1.6629 1607839200 1.6634 1607846400 1.6619 1607853600 1.6631 1607860800 1.6643 1607868000 1.6623 1607875200 1.6637 1607882400 1.6628 1607889600 1.6638 1607896800 1.6618 1607904000 1.6644 1607911200 1.6671 1607918400 1.6688 1607925600 1.6685 1607932800 1.6697 1607940000 1.6647 1607947200 1.6632 1607954400 1.6636 1607961600 1.6641 1607968800 1.6628 1607976000 1.6623 1607983200 1.6617 1607990400 1.6616 1607997600 1.6620 1608004800 1.6631 1608012000 1.6645 1608019200 1.6636 1608026400 1.6616 1608033600 1.6605 1608040800 1.6622 1608048000 1.6615 1608055200 1.6611 1608062400 1.6605 1608069600 1.6611 1608076800 1.6598 1608084000 1.6594 1608091200 1.6585 1608098400 1.6583 1608105600 1.6619 1608112800 1.6547 1608120000 1.6574 1608127200 1.6564 1608134400 1.6566 1608141600 1.6336 1608148800 1.6335 1608156000 1.6381 1608163200 1.6347 1608170400 1.6344 1608177600 1.6341 1608184800 1.6335 1608192000 1.6567 1608199200 1.6560 1608206400 1.6566 1608213600 1.6544 1608220800 1.6561 1608228000 1.6616 1608235200 1.6554 1608242400 1.6550 1608249600 1.6547 1608256800 1.6589 1608264000 1.6595 1608271200 1.6582 1608278400 1.6608 1608285600 1.6586 1608292800 1.6603 1608300000 1.6592 1608307200 1.6587 1608314400 1.6588 1608321600 1.6590 1608328800 1.6585 1608336000 1.6583 1608343200 1.6600 1608350400 1.6582 1608357600 1.6594 1608364800 1.6579 1608372000 1.6437 1608379200 1.6586 1608386400 1.6572 1608393600 1.6586 1608400800 1.6569 1608408000 1.6588 1608415200 1.6602 1608422400 1.6598 1608429600 1.6588 1608436800 1.6597 1608444000 1.6597 1608451200 1.6607 1608458400 1.6595 1608465600 1.6607 1608472800 1.6603 1608480000 1.6611 1608487200 1.6586 1608494400 1.6689 1608501600 1.6668 1608508800 1.6694 1608516000 1.6694 1608523200 1.6682 1608530400 1.6683 1608537600 1.6679 1608544800 1.6654 1608552000 1.6708 1608559200 1.6727 1608566400 1.6572 1608573600 1.6534 1608580800 1.6527 1608588000 1.6516 1608595200 1.6543 1608602400 1.6514 1608609600 1.6530 1608616800 1.6523 1608624000 1.6524 1608631200 1.6524 1608638400 1.6523 1608645600 1.6186 1608652800 1.6538 1608660000 1.6528 1608667200 1.6513 1608674400 1.6534 1608681600 1.6507 1608688800 1.6494 1608696000 1.6492 1608703200 1.6487 1608710400 1.6507 1608717600 1.6504 1608724800 1.6474 1608732000 1.5698 1608739200 1.5833 1608746400 1.6304 1608753600 1.6306 1608760800 1.6296 1608768000 1.6301 1608775200 1.6304 1608782400 1.6310 1608789600 1.6296 1608796800 1.6298 1608804000 1.6450 1608811200 1.6473 1608818400 1.6462 1608825600 1.6475 1608832800 1.6468 1608840000 1.6468 1608847200 1.6454 1608854400 1.6469 1608861600 1.6460 1608868800 1.6422 1608876000 1.6415 1608883200 1.6418 1608890400 1.6402 1608897600 1.6428 1608904800 1.6404 1608912000 1.6405 1608919200 1.6409 1608926400 1.6404 1608933600 1.6407 1608940800 1.6409 1608948000 1.6399 1608955200 1.6403 1608962400 1.6432 1608969600 1.6415 1608976800 1.6414 1608984000 1.6398 1608991200 1.6408 1608998400 1.6401 1609005600 1.6388 1609012800 1.6386 1609020000 1.6381 1609027200 1.6378 1609034400 1.6458 1609041600 1.6412 1609048800 1.6422 1609056000 1.6427 1609063200 1.6407 1609070400 1.6420 1609077600 1.6421 1609084800 1.6417 1609092000 1.6419 1609099200 1.6412 1609106400 1.6430 1609113600 1.6425 1609120800 1.6421 1609128000 1.6416 1609135200 1.6409 1609142400 1.6400 1609149600 1.6414 1609156800 1.6414 1609164000 1.6402 1609171200 1.6374 1609178400 1.6330 1609185600 1.6344 1609192800 1.6333 1609200000 1.6335 1609207200 1.6326 1609214400 1.6338 1609221600 1.6353 1609228800 1.6346 1609236000 1.6346 1609243200 1.6331 1609250400 1.6319 1609257600 1.6299 1609264800 1.6296 1609272000 1.6295 1609279200 1.6292 1609286400 1.6295 1609293600 1.6282 1609300800 1.6274 1609308000 1.6244 1609315200 1.6262 1609322400 1.6268 1609329600 1.6273 1609336800 1.6252 1609344000 1.6256 1609351200 1.6245 1609358400 1.6264 1609365600 1.6251 1609372800 1.6248 1609380000 1.6254 1609387200 1.6244 1609394400 1.6249 1609401600 1.6274 1609408800 1.6251 1609416000 1.6243 1609423200 1.6267 1609430400 1.6253 1609437600 1.6277 1609444800 1.6253 1609452000 1.6262 1609466400 1.6252 1609459200 1.6263 1609473600 1.6252 1609480800 1.6246 1609488000 1.6250 1609495200 1.6241 1609502400 1.6249 1609509600 1.6253 1609516800 1.6242 1609524000 1.6233 1609531200 1.6241 1609538400 1.6240 1609545600 1.6239 1609552800 1.6233 1609560000 1.6237 1609567200 1.6234 1609574400 1.6244 1609581600 1.6231 1609588800 1.6239 1609596000 1.6231 1609603200 1.6235 1609610400 1.6240 1609617600 1.6239 1609624800 1.6231 1609632000 1.6239 1609639200 1.6237 1609646400 1.6240 1609653600 1.6238 1609660800 1.6241 1609668000 1.6241 1609675200 1.6237 1609682400 1.6218 1609689600 1.6233 1609696800 1.6225 1609704000 1.6230 1609711200 1.6229 1609718400 1.6228 1609725600 1.6243 1609732800 1.6221 1609740000 1.6213 1609747200 1.6214 1609754400 1.6204 1609761600 1.6215 1609768800 1.6178 1609776000 1.6176 1609783200 1.6166 1609790400 1.6175 1609797600 1.6165 1609804800 1.6174 1609812000 1.6158 1609819200 1.6150 1609826400 1.6137 1609833600 1.6128 1609840800 1.6073 1609848000 1.6083 1609855200 1.6080 1609862400 1.6075 1609869600 1.6085 1609876800 1.6090 1609884000 1.6088 1609891200 1.6068 1609898400 1.6076 1609905600 1.6082 1609912800 1.6068 1609920000 1.6092 1609927200 1.6089 1609934400 1.6103 1609941600 1.6091 1609948800 1.6105 1609956000 1.6090 1609963200 1.6051 1609970400 1.6036 1609977600 1.6044 1609984800 1.6040 1609992000 1.6050 1609999200 1.6042 1610006400 1.6048 1610013600 1.6059 1610020800 1.6054 1610028000 1.6070 1610035200 1.6056 1610042400 1.6074 1610049600 1.6061 1610056800 1.6069 1610064000 1.6072 1610071200 1.6075 1610078400 1.6080 1610085600 1.6063 1610092800 1.6073 1610100000 1.6067 1610107200 1.6018 1610114400 1.6016 1610121600 1.6031 1610128800 1.5540 1610136000 1.5533 1610143200 1.5528 1610150400 1.5532 1610157600 1.5523 1610164800 1.5527 1610172000 1.6013 1610179200 1.6016 1610186400 1.6002 1610193600 1.5998 1610200800 1.5999 1610208000 1.6006 1610215200 1.5993 1610222400 1.6013 1610229600 1.5994 1610236800 1.6017 1610244000 1.6012 1610251200 1.6002 1610258400 1.6009 1610265600 1.6014 1610272800 1.6009 1610280000 1.6012 1610287200 1.6017 1610294400 1.6021 1610301600 1.6016 1610308800 1.6014 1610316000 1.6020 1610323200 1.6014 1610330400 1.6000 1610337600 1.6005 1610344800 1.6011 1610352000 1.6006 1610359200 1.6013 1610366400 1.5991 1610373600 1.5991 1610380800 1.6016 1610388000 1.5997 1610395200 1.5995 1610402400 1.6005 1610409600 1.6005 1610416800 1.6031 1610424000 1.6026 1610431200 1.6016 1610438400 1.6043 1610445600 1.6032 1610452800 1.6088 1610460000 1.6060 1610467200 1.6008 1610474400 1.6008 1610481600 1.6009 1610488800 1.6028 1610496000 1.6008 1610503200 1.5209 1610510400 1.5179 1610517600 1.5213 1610524800 1.5215 1610532000 1.6012 1610539200 1.6015 1610546400 1.5990 1610553600 1.5975 1610560800 1.6008 1610568000 1.5978 1610575200 1.5956 1610582400 1.5979 1610589600 1.5968 1610596800 1.5972 1610604000 1.5954 1610611200 1.5951 1610618400 1.5946 1610625600 1.5947 1610632800 1.5930 1610640000 1.5939 1610647200 1.6016 1610654400 1.6011 1610661600 1.5998 1610668800 1.5196 1610676000 1.6565 1610683200 1.6564 1610690400 1.6000 1610697600 1.6000 1610704800 1.5999 1610712000 1.5996 1610719200 1.5993 1610726400 1.6005 1610733600 1.6013 1610740800 1.6023 1610748000 1.6011 1610755200 1.6014 1610762400 1.6007 1610769600 1.6009 1610776800 1.6012 1610784000 1.6003 1610791200 1.6000 1610798400 1.5668 1610805600 1.6007 1610812800 1.5982 1610820000 1.6007 1610827200 1.5993 1610834400 1.5987 1610841600 1.5988 1610848800 1.5982 1610856000 1.5986 1610863200 1.5977 1610870400 1.5980 1610877600 1.5974 1610884800 1.5981 1610892000 1.5975 1610899200 1.5981 1610906400 1.5976 1610913600 1.5989 1610920800 1.5984 1610928000 1.5976 1610935200 1.5980 1610942400 1.5980 1610949600 1.5994 1610956800 1.5985 1610964000 1.6004 1610971200 1.6111 1610978400 1.6105 1610985600 1.6112 1610992800 1.6112 1611000000 1.6091 1611007200 1.6079 1611014400 1.6042 1611021600 1.6040 1611028800 1.6052 1611036000 1.6029 1611043200 1.6049 1611050400 1.6046 1611057600 1.6033 1611064800 1.6032 1611072000 1.6046 1611079200 1.6050 1611086400 1.6053 1611093600 1.6019 1611100800 1.6050 1611108000 1.6029 1611115200 1.6055 1611122400 1.6057 1611129600 1.6309 1611136800 1.6087 1611144000 1.6094 1611151200 1.6081 1611158400 1.6141 1611165600 1.6181 1611172800 1.6186 1611180000 1.6167 1611187200 1.6260 1611194400 1.6252 1611201600 1.6250 1611208800 1.6658 1611216000 1.6635 1611223200 1.6635 1611230400 1.6656 1611237600 1.6634 1611244800 1.6620 1611252000 1.6610 1611259200 1.6708 1611266400 1.6696 1611273600 1.6689 1611280800 1.6706 1611288000 1.6731 1611295200 1.6741 1611302400 1.6757 1611309600 1.6752 1611316800 1.6747 1611324000 1.6737 1611331200 1.6757 1611338400 1.6751 1611345600 1.6774 1611352800 1.6780 1611360000 1.6862 1611367200 1.6895 1611374400 1.6902 1611381600 1.6907 1611388800 1.6904 1611396000 1.6903 1611403200 1.6893 1611410400 1.6903 1611417600 1.6921 1611424800 1.6913 1611432000 1.6921 1611439200 1.6909 1611446400 1.6910 1611453600 1.6904 1611460800 1.6910 1611468000 1.6916 1611475200 1.6926 1611482400 1.6872 1611489600 1.6878 1611496800 1.6868 1611504000 1.6871 1611511200 1.6875 1611518400 1.6873 1611525600 1.6860 1611532800 1.6933 1611540000 1.6939 1611547200 1.6948 1611554400 1.7324 1611561600 1.7334 1611568800 1.7327 1611576000 1.7327 1611583200 1.7327 1611590400 1.7320 1611597600 1.7296 1611604800 1.7299 1611612000 1.7313 1611619200 1.7288 1611626400 1.7303 1611633600 1.7305 1611640800 1.7496 1611648000 1.7706 1611655200 1.7702 1611662400 1.7678 1611669600 1.7659 1611676800 1.7657 1611684000 1.7649 1611691200 1.7646 1611698400 1.7641 1611705600 1.7642 1611712800 1.7645 1611720000 1.7648 1611727200 1.7648 1611734400 1.7657 1611741600 1.7681 1611748800 1.7676 1611756000 1.7650 1611763200 1.7636 1611770400 1.7620 1611777600 1.7632 1611784800 1.7630 1611792000 1.7636 1611799200 1.7634 1611806400 1.7645 1611813600 1.7636 1611820800 1.7635 1611828000 1.7702 1611835200 1.7719 1611842400 1.7708 1611849600 1.7724 1611856800 1.7716 1611864000 1.7710 1611871200 1.7738 1611878400 1.7730 1611885600 1.7736 1611892800 1.7736 1611900000 1.7735 1611907200 1.7743 1611914400 1.7758 1611921600 1.7768 1611928800 1.7743 1611936000 1.7759 1611943200 1.7735 1611950400 1.7749 1611957600 1.7780 1611964800 1.7782 1611972000 1.7793 1611979200 1.7792 1611986400 1.7780 1611993600 1.7792 1612000800 1.7772 1612008000 1.7773 1612015200 1.7772 1612022400 1.7758 1612029600 1.7756 1612036800 1.7777 1612044000 1.7762 1612051200 1.7753 1612058400 1.7759 1612065600 1.7776 1612072800 1.7760 1612080000 1.7754 1612087200 1.7760 1612094400 1.7772 1612101600 1.7766 1612108800 1.7768 1612116000 1.7774 1612123200 1.7762 1612130400 1.7784 1612144800 1.7785 1612137600 1.7714 1612152000 1.7788 1612159200 1.7784 1612166400 1.7760 1612173600 1.7789 1612180800 1.7802 1612188000 1.7771 1612195200 1.7793 1612202400 1.7784 1612209600 1.7802 1612216800 1.7810 1612224000 1.7738 1612231200 1.7809 1612238400 1.7802 1612245600 1.7807 1612252800 1.7804 1612260000 1.7789 1612267200 1.7804 1612274400 1.7662 1612281600 1.7822 1612288800 1.7837 1612296000 1.7826 1612303200 1.7123 1612310400 1.7761 1612317600 1.7832 1612324800 1.7831 1612332000 1.7838 1612339200 1.7824 1612346400 1.7828 1612353600 1.7846 1612360800 1.7850 1612368000 1.7829 1612375200 1.7820 1612382400 1.7816 1612389600 1.7832 1612396800 1.7880 1612404000 1.7680 1612411200 1.7835 1612418400 1.7826 1612425600 1.7830 1612432800 1.7831 1612440000 1.7810 1612447200 1.7808 1612454400 1.7814 1612461600 1.7825 1612468800 1.7811 1612476000 1.7667 1612483200 1.7669 1612490400 1.7697 1612497600 1.7700 1612504800 1.7688 1612512000 1.7688 1612519200 1.7638 1612526400 1.7644 1612533600 1.7633 1612540800 1.7649 1612548000 1.7803 1612555200 1.7800 1612562400 1.7822 1612569600 1.7818 1612576800 1.7805 1612584000 1.7812 1612591200 1.7857 1612598400 1.7859 1612605600 1.7846 1612612800 1.7849 1612620000 1.8011 1612627200 1.7992 1612634400 1.7992 1612641600 1.7997 1612648800 1.7993 1612656000 1.7994 1612663200 1.7998 1612670400 1.7863 1612677600 1.7856 1612684800 1.7849 1612692000 1.7829 1612699200 1.7834 1612706400 1.7828 1612713600 1.7833 1612720800 1.7825 1612728000 1.7830 1612735200 1.7843 1612742400 1.7689 1612749600 1.7848 1612756800 1.7848 1612764000 1.7841 1612771200 1.7824 1612778400 1.7822 1612785600 1.7830 1612792800 1.7841 1612800000 1.7853 1612807200 1.7825 1612814400 1.7846 1612821600 1.7836 1612828800 1.7843 1612836000 1.7598 1612843200 1.7301 1612850400 1.7837 1612857600 1.7842 1612864800 1.7872 1612872000 1.7850 1612879200 1.7812 1612886400 1.7794 1612893600 1.7791 1612900800 1.7787 1612908000 1.7798 1612915200 1.7790 1612922400 1.7624 1612929600 1.7783 1612936800 1.7790 1612944000 1.7794 1612951200 1.7760 1612958400 1.7776 1612965600 1.7772 1612972800 1.7782 1612980000 1.7792 1612987200 1.7770 1612994400 1.7754 1613001600 1.7767 1613008800 1.7759 1613016000 1.7769 1613023200 1.7768 1613030400 1.7798 1613037600 1.7770 1613044800 1.7763 1613052000 1.7757 1613059200 1.7764 1613066400 1.7726 1613073600 1.7739 1613080800 1.7751 1613088000 1.7715 1613095200 1.7654 1613102400 1.7726 1613109600 1.7710 1613116800 1.7708 1613124000 1.7693 1613131200 1.7708 1613138400 1.7677 1613145600 1.7717 1613152800 1.7706 1613160000 1.7684 1613167200 1.7700 1613174400 1.7702 1613181600 1.7704 1613188800 1.7700 1613196000 1.7702 1613203200 1.7706 1613210400 1.7683 1613217600 1.7687 1613224800 1.7689 1613232000 1.7697 1613239200 1.7679 1613246400 1.7697 1613253600 1.7675 1613260800 1.7688 1613268000 1.7689 1613275200 1.7686 1613282400 1.7680 1613289600 1.7688 1613296800 1.7690 1613304000 1.7692 1613311200 1.7692 1613318400 1.7705 1613325600 1.7703 1613332800 1.7743 1613340000 1.7744 1613347200 1.7747 1613354400 1.7741 1613361600 1.7708 1613368800 1.7700 1613376000 1.7714 1613383200 1.7684 1613390400 1.7681 1613397600 1.7707 1613404800 1.7697 1613412000 1.7670 1613419200 1.7629 1613426400 1.7622 1613433600 1.7606 1613440800 1.7685 1613448000 1.7657 1613455200 1.7666 1613462400 1.7664 1613469600 1.7649 1613476800 1.7644 1613484000 1.7644 1613491200 1.7666 1613498400 1.7658 1613505600 1.7690 1613512800 1.7604 1613520000 1.7685 1613527200 1.7694 1613534400 1.7673 1613541600 1.7664 1613548800 1.7673 1613556000 1.7630 1613563200 1.7613 1613570400 1.7599 1613577600 1.7620 1613584800 1.7647 1613592000 1.7831 1613599200 1.7711 1613606400 1.7630 1613613600 1.7638 1613620800 1.7610 1613628000 1.7610 1613635200 1.7612 1613642400 1.7601 1613649600 1.7595 1613656800 1.7612 1613664000 1.7632 1613671200 1.7628 1613678400 1.7656 1613685600 1.7647 1613692800 1.7681 1613700000 1.7679 1613707200 1.7644 1613714400 1.7666 1613721600 1.7654 1613728800 1.7666 1613736000 1.7648 1613743200 1.7648 1613750400 1.7644 1613757600 1.7720 1613764800 1.7742 1613772000 1.7737 1613779200 1.7744 1613786400 1.7721 1613793600 1.7714 1613800800 1.7716 1613808000 1.7712 1613815200 1.7706 1613822400 1.7711 1613829600 1.7702 1613836800 1.7730 1613844000 1.7742 1613851200 1.7765 1613858400 1.7771 1613865600 1.7779 1613872800 1.7774 1613880000 1.7761 1613887200 1.7759 1613894400 1.7767 1613901600 1.7773 1613908800 1.7771 1613916000 1.7766 1613923200 1.7770 1613930400 1.7769 1613937600 1.7797 1613944800 1.7739 1613952000 1.7768 1613959200 1.7774 1613966400 1.7743 1613973600 1.7736 1613980800 1.7751 1613988000 1.7740 1613995200 1.7719 1614002400 1.7718 1614009600 1.7693 1614016800 1.7712 1614024000 1.7759 1614031200 1.7748 1614038400 1.7752 1614045600 1.7747 1614052800 1.7722 1614060000 1.7713 1614067200 1.7693 1614074400 1.7728 1614081600 1.7750 1614088800 1.7755 1614096000 1.7735 1614103200 1.7749 1614110400 1.7774 1614117600 1.7753 1614124800 1.7754 1614132000 1.7743 1614139200 1.7702 1614146400 1.7701 1614153600 1.7705 1614160800 1.7699 1614168000 1.7903 1614175200 1.7832 1614182400 1.7840 1614189600 1.7847 1614196800 1.7880 1614204000 1.7877 1614211200 1.7883 1614218400 1.7863 1614225600 1.7835 1614232800 1.7823 1614240000 1.7654 1614247200 1.7703 1614254400 1.7707 1614261600 1.7716 1614268800 1.7712 1614276000 1.7693 1614283200 1.7704 1614290400 1.7702 1614297600 1.7698 1614304800 1.7726 1614312000 1.7710 1614319200 1.7696 1614326400 1.7704 1614333600 1.7630 1614340800 1.7701 1614348000 1.7670 1614355200 1.7677 1614362400 1.7672 1614369600 1.7710 1614376800 1.7695 1614384000 1.7701 1614391200 1.7692 1614398400 1.7688 1614405600 1.7692 1614412800 1.7687 1614420000 1.7693 1614427200 1.7691 1614434400 1.7689 1614441600 1.7691 1614448800 1.7683 1614456000 1.7724 1614463200 1.7724 1614470400 1.7714 1614477600 1.7713 1614484800 1.7688 1614492000 1.7684 1614499200 1.7689 1614506400 1.7697 1614513600 1.7686 1614520800 1.7692 1614528000 1.7741 1614535200 1.7746 1614542400 1.7763 1614549600 1.7763 1614564000 1.7776 1614556800 1.7765 1614571200 1.7746 1614578400 1.7748 1614585600 1.7743 1614592800 1.7744 1614600000 1.7724 1614607200 1.7738 1614614400 1.7741 1614621600 1.7964 1614628800 1.8002 1614636000 1.8012 1614643200 1.7986 1614650400 1.8009 1614657600 1.7959 1614664800 1.7960 1614672000 1.7956 1614679200 1.7943 1614686400 1.7911 1614693600 1.7939 1614700800 1.7926 1614708000 1.7925 1614715200 1.7876 1614722400 1.7877 1614729600 1.7877 1614736800 1.7920 1614744000 1.7909 1614751200 1.7917 1614758400 1.7911 1614765600 1.7912 1614772800 1.7914 1614780000 1.7902 1614787200 1.7924 1614794400 1.7912 1614801600 1.7950 1614808800 1.7925 1614816000 1.7938 1614823200 1.7868 1614830400 1.7912 1614837600 1.7911 1614844800 1.7929 1614852000 1.7917 1614859200 1.7911 1614866400 1.7912 1614873600 1.7877 1614880800 1.7876 1614888000 1.7959 1614895200 1.7940 1614902400 1.7953 1614909600 1.7928 1614916800 1.7915 1614924000 1.7914 1614931200 1.7868 1614938400 1.7861 1614945600 1.7851 1614952800 1.7841 1614960000 1.7841 1614967200 1.7840 1614974400 1.7845 1614981600 1.7845 1614988800 1.7822 1614996000 1.7830 1615003200 1.7799 1615010400 1.7796 1615017600 1.7800 1615024800 1.7754 1615032000 1.7743 1615039200 1.7751 1615046400 1.7762 1615053600 1.7816 1615060800 1.7831 1615068000 1.7817 1615075200 1.7814 1615082400 1.7804 1615089600 1.7800 1615096800 1.7799 1615104000 1.7806 1615111200 1.7785 1615118400 1.7785 1615125600 1.7766 1615132800 1.7785 1615140000 1.7774 1615147200 1.7824 1615154400 1.7816 1615161600 1.7826 1615168800 1.7799 1615176000 1.7782 1615183200 1.7770 1615190400 1.7781 1615197600 1.7788 1615204800 1.7796 1615212000 1.7795 1615219200 1.7783 1615226400 1.7796 1615233600 1.7784 1615240800 1.7869 1615248000 1.7847 1615255200 1.7813 1615262400 1.7856 1615269600 1.8042 1615276800 1.8040 1615284000 1.8026 1615291200 1.8025 1615298400 1.8079 1615305600 1.8069 1615312800 1.8067 1615320000 1.8063 1615327200 1.8069 1615334400 1.8027 1615341600 1.8029 1615348800 1.8032 1615356000 1.8029 1615363200 1.8036 1615370400 1.8033 1615377600 1.8027 1615384800 1.8021 1615392000 1.7991 1615399200 1.8045 1615406400 1.8060 1615413600 1.8087 1615420800 1.8084 1615428000 1.8105 1615435200 1.8085 1615442400 1.8091 1615449600 1.8090 1615456800 1.8088 1615464000 1.8074 1615471200 1.8069 1615478400 1.8081 1615485600 1.8085 1615492800 1.8133 1615500000 1.8120 1615507200 1.8124 1615514400 1.8116 1615521600 1.8098 1615528800 1.8103 1615536000 1.8116 1615543200 1.8107 1615550400 1.8113 1615557600 1.8101 1615564800 1.8094 1615572000 1.8055 1615579200 1.8045 1615586400 1.8019 1615593600 1.7999 1615600800 1.7993 1615608000 1.7959 1615615200 1.7951 1615622400 1.7941 1615629600 1.7948 1615636800 1.7941 1615644000 1.7931 1615651200 1.7931 1615658400 1.7929 1615665600 1.7954 1615672800 1.7944 1615680000 1.7936 1615687200 1.7940 1615694400 1.7910 1615701600 1.7898 1615708800 1.7910 1615716000 1.7901 1615723200 1.7901 1615730400 1.7898 1615737600 1.7882 1615744800 1.7898 1615752000 1.7915 1615759200 1.7840 1615766400 1.7825 1615773600 1.7820 1615780800 1.7822 1615788000 1.7862 1615795200 1.7856 1615802400 1.7871 1615809600 1.7872 1615816800 1.7854 1615824000 1.7875 1615831200 1.7788 1615838400 1.7838 1615845600 1.7893 1615852800 1.7889 1615860000 1.7839 1615867200 1.7860 1615874400 1.7859 1615881600 1.7863 1615888800 1.7853 1615896000 1.7869 1615903200 1.7855 1615910400 1.7866 1620158400 1.5516 1620165600 1.5519 1620172800 1.5514 1620180000 1.5523 1620187200 1.5530 1620194400 1.5531 1620201600 1.5517 1620208800 1.5512 1620216000 1.5505 1620223200 1.5515 1620230400 1.5536 1620237600 1.5537 1620244800 1.5533 1620252000 1.5530 1620259200 1.5533 1620266400 1.5521 1620273600 1.5517 1620280800 1.5523 1620288000 1.5507 1620295200 1.5514 1620302400 1.5512 1620309600 1.5526 1620316800 1.5534 1620324000 1.5531 1620331200 1.5526 1620338400 1.5513 1620345600 1.5514 1620352800 1.5506 1620360000 1.5501 1620367200 1.5478 1620374400 1.5446 1620381600 1.5521 1620388800 1.5516 1620396000 1.5488 1620403200 1.5489 1620410400 1.5487 1620417600 1.5477 1620424800 1.5470 1620432000 1.5460 1620439200 1.5457 1620446400 1.5466 1620453600 1.5476 1620460800 1.5468 1620468000 1.5464 1620475200 1.5487 1620482400 1.5479 1620489600 1.5469 1620496800 1.5450 1620504000 1.5514 1620511200 1.5504 1620518400 1.5517 1620525600 1.5515 1620532800 1.5495 1620540000 1.5503 1620547200 1.5506 1620554400 1.5499 1620561600 1.5494 1620568800 1.5502 1620576000 1.5492 1620583200 1.5501 1620590400 1.5495 1620597600 1.5501 1620604800 1.5497 1620612000 1.5494 1620619200 1.5481 1620626400 1.5471 1620633600 1.5488 1620640800 1.5488 1620648000 1.5482 1620655200 1.5481 1620662400 1.5432 1620669600 1.5431 1620676800 1.5429 1620684000 1.5423 1620691200 1.5404 1620698400 1.5422 1620705600 1.5433 1620712800 1.5427 1620720000 1.5362 1620727200 1.5601 1620734400 1.5657 1620741600 1.5632 1620748800 1.5511 1620756000 1.5510 1620763200 1.5486 1620770400 1.5488 1620777600 1.5454 1620784800 1.5485 1620792000 1.5521 1620799200 1.5505 1620806400 1.5512 1620813600 1.5505 1620820800 1.5491 1620828000 1.5488 1620835200 1.5488 1620842400 1.5433 1620849600 1.5437 1620856800 1.5433 1620864000 1.5443 1620871200 1.5451 1620878400 1.5458 1620885600 1.5462 1620892800 1.5476 1620900000 1.5467 1620907200 1.5462 1620914400 1.5457 1620921600 1.5458 1620928800 1.5447 1620936000 1.5441 1620943200 1.5444 1620950400 1.5439 1620957600 1.5427 1620964800 1.5431 1620972000 1.5460 1620979200 1.5474 1620986400 1.5491 1620993600 1.5482 1621000800 1.5495 1621008000 1.5476 1621015200 1.5477 1621022400 1.5464 1621029600 1.5485 1621036800 1.5486 1621044000 1.5472 1621051200 1.5447 1621058400 1.5454 1621065600 1.5459 1621072800 1.5474 1621080000 1.5453 1621087200 1.5466 1621094400 1.5447 1621101600 1.5455 1621108800 1.5446 1621116000 1.5454 1621123200 1.5456 1621130400 1.5456 1621137600 1.5456 1621144800 1.5451 1621152000 1.5459 1621159200 1.5452 1621166400 1.5266 1621173600 1.5267 1621180800 1.5289 1621188000 1.5320 1621195200 1.5321 1621202400 1.5321 1621209600 1.5305 1621216800 1.5305 1621224000 1.5314 1621231200 1.5339 1621238400 1.5393 1621245600 1.5413 1621252800 1.5403 1621260000 1.5430 1621267200 1.5462 1621274400 1.5464 1621281600 1.5463 1621288800 1.5458 1621296000 1.5430 1621303200 1.5425 1621310400 1.5433 1621317600 1.5502 1621324800 1.5544 1621332000 1.5576 1621339200 1.5571 1621346400 1.5541 1621353600 1.5542 1621360800 1.5526 1621368000 1.5545 1621375200 1.5533 1621382400 1.5526 1621389600 1.5521 1621396800 1.5519 1621404000 1.5614 1621411200 1.5484 1621418400 1.5471 1621425600 1.5435 1621440000 1.5430 1621447200 1.5420 1621454400 1.5377 1621461600 1.5382 1621468800 1.5371 1621476000 1.5372 1621483200 1.5375 1621490400 1.5373 1621497600 1.5405 1621504800 1.5394 1621512000 1.5431 1621519200 1.5437 1621526400 1.5500 1621533600 1.5506 1621540800 1.5519 1621548000 1.5540 1621555200 1.5536 1621562400 1.5528 1621569600 1.5547 1621576800 1.5711 1621584000 1.5743 1621591200 1.5742 1621598400 1.5150 1621605600 1.5254 1621612800 1.5471 1621620000 1.5469 1621627200 1.5498 1621634400 1.5542 1621641600 1.5547 1621648800 1.5544 1621656000 1.5553 1621663200 1.5566 1621706400 1.5663 1621713600 1.5674 1621720800 1.5670 1621728000 1.5676 1621735200 1.5679 1621742400 1.5671 1621749600 1.5683 1621756800 1.5687 1621764000 1.5681 1621771200 1.5690 1621778400 1.5679 1621785600 1.5688 1621792800 1.5676 1621800000 1.5690 1621807200 1.5664 1621814400 1.5676 1621821600 1.5682 1621828800 1.5680 1621836000 1.5676 1621843200 1.5688 1621850400 1.5668 1621857600 1.5686 1621864800 1.5672 1621872000 1.5649 1621879200 1.5644 1621886400 1.5653 1621893600 1.5644 1621900800 1.5638 1621908000 1.5637 1621915200 1.5645 1621922400 1.5551 1621965600 1.5641 1621972800 1.5583 1621980000 1.5649 1621987200 1.5652 1621994400 1.5626 1622001600 1.5629 1622008800 1.5612 1622016000 1.5624 1622023200 1.5629 1622030400 1.5625 1622037600 1.5612 1622044800 1.5571 1622052000 1.5572 1622059200 1.5268 1622066400 1.5288 1622073600 1.5291 1622080800 1.5307 1622088000 1.5304 1622095200 1.5286 1622102400 1.5331 1622109600 1.5320 1622116800 1.5326 1622124000 1.5368 1622131200 1.5350 1622138400 1.5368 1622145600 1.5378 1622152800 1.5364 1622160000 1.5358 1622167200 1.5352 1622174400 1.5359 1622181600 1.5335 1622188800 1.5359 1622196000 1.5357 1622203200 1.5347 1622210400 1.5352 1622217600 1.5360 1622224800 1.5369 1622232000 1.5386 1622239200 1.5370 1622246400 1.5362 1622253600 1.5344 1622260800 1.5356 1622268000 1.5358 1622275200 1.5367 1622282400 1.5354 1622289600 1.5368 1622296800 1.5377 1622304000 1.5365 1622311200 1.5372 1622318400 1.5376 1622325600 1.5371 1622332800 1.5630 1622340000 1.5639 1622347200 1.5640 1622354400 1.5639 1622361600 1.5640 1622368800 1.5649 1622376000 1.5699 1622383200 1.5704 1622390400 1.5707 1622397600 1.5694 1622404800 1.5695 1622412000 1.5694 1622419200 1.5695 1622426400 1.5694 1622433600 1.5699 1622440800 1.5684 1622448000 1.5694 1622455200 1.5688 1622462400 1.5689 1622469600 1.5696 1622476800 1.5689 1622484000 1.5686 1622491200 1.5700 1622498400 1.5695 1622512800 1.5681 1622505600 1.5694 1622520000 1.5714 1622527200 1.5696 1622534400 1.5709 1622541600 1.5691 1622548800 1.5699 1622556000 1.5698 1622563200 1.5718 1622570400 1.5719 1622577600 1.5723 1622584800 1.5715 1622592000 1.5704 1622599200 1.5650 1622606400 1.5645 1622613600 1.5660 1622620800 1.5622 1622628000 1.5633 1622635200 1.5633 1622642400 1.5632 1622649600 1.5624 1622656800 1.5625 1622664000 1.5613 1622671200 1.5626 1622678400 1.5244 1622685600 1.5325 1622692800 1.5335 1622700000 1.5328 1622707200 1.5339 1622714400 1.5326 1622721600 1.5336 1622728800 1.5322 1622736000 1.5320 1622743200 1.5311 1622750400 1.5319 1622757600 1.5302 1622764800 1.5250 1622772000 1.5310 1622779200 1.5316 1622786400 1.5321 1622793600 1.5302 1622800800 1.5320 1622808000 1.5313 1622815200 1.5318 1622822400 1.5320 1622829600 1.5313 1622836800 1.5322 1622844000 1.5445 1622851200 1.5588 1622858400 1.5573 1622865600 1.5573 1622872800 1.5566 1622880000 1.5553 1622887200 1.5554 1622894400 1.5554 1622901600 1.5521 1622908800 1.5536 1622916000 1.5542 1622923200 1.5546 1622930400 1.5383 1622937600 1.5378 1622944800 1.5361 1622952000 1.5379 1622959200 1.5369 1622966400 1.5366 1622973600 1.5366 1622980800 1.5354 1622988000 1.5368 1622995200 1.5357 1623002400 1.5653 1623009600 1.5664 1623016800 1.5381 1623024000 1.5375 1623031200 1.5356 1623038400 1.5691 1623045600 1.5680 1623052800 1.5697 1623060000 1.5366 1623067200 1.5667 1623074400 1.5661 1623081600 1.5673 1623088800 1.5666 1623096000 1.5654 1623103200 1.5649 1623110400 1.5652 1623117600 1.5658 1623124800 1.5654 1623132000 1.5673 1623139200 1.5688 1623146400 1.5694 1623153600 1.5696 1623160800 1.5688 1623168000 1.5683 1623175200 1.5855 1623182400 1.5846 1623189600 1.5838 1623196800 1.5824 1623204000 1.5763 1623211200 1.5840 1623218400 1.5835 1623225600 1.5831 1623232800 1.5833 1623240000 1.5832 1623247200 1.5830 1623254400 1.5834 1623261600 1.5821 1623268800 1.5959 1623276000 1.5954 1623283200 1.5889 1623290400 1.5957 1623297600 1.5993 1623304800 1.5995 1623312000 1.5854 1623319200 1.5827 1623326400 1.5817 1623333600 1.6065 1623340800 1.6069 1623348000 1.6022 1623355200 1.6043 1623362400 1.6034 1623369600 1.6017 1623376800 1.6011 1623384000 1.6022 1623391200 1.6016 1623398400 1.5768 1623405600 1.5784 1623412800 1.6459 1623420000 1.6768 1623427200 1.6784 1623434400 1.6768 1623441600 1.6657 1623448800 1.6787 1623456000 1.6781 1623463200 1.6797 1623470400 1.6791 1623477600 1.6783 1623484800 1.6777 1623492000 1.6794 1623499200 1.6785 1623506400 1.6833 1623513600 1.6870 1623520800 1.6873 1623528000 1.6863 1623535200 1.6857 1623542400 1.6662 1623549600 1.6840 1623556800 1.6842 1623564000 1.6834 1623571200 1.6843 1623578400 1.6833 1623585600 1.6844 1623592800 1.6826 1623600000 1.6841 1623607200 1.6849 1623614400 1.6838 1623621600 1.6843 1623628800 1.6825 1623636000 1.6830 1623643200 1.6843 1623650400 1.6846 1623657600 1.6817 1623664800 1.6835 1623672000 1.6806 1623679200 1.6714 1623686400 1.6765 1623693600 1.6896 1623700800 1.6910 1623708000 1.6902 1623715200 1.6707 1623722400 1.6914 1623729600 1.6915 1623736800 1.6879 1623744000 1.7012 1623751200 1.6996 1623758400 1.6999 1623765600 1.6998 1623772800 1.7024 1623780000 1.7018 1623787200 1.7021 1623794400 1.7029 1623801600 1.7029 1623808800 1.7022 1623816000 1.7028 1623823200 1.7023 1623830400 1.6968 1623837600 1.6942 1623844800 1.6946 1623852000 1.6935 1623859200 1.6933 1623866400 1.6920 1623873600 1.6913 1623880800 1.6925 1623888000 1.6895 1623895200 1.6900 1623902400 1.6904 1623909600 1.6896 1623916800 1.6908 1623924000 1.6826 1623931200 1.6417 1623938400 1.6388 1623945600 1.6392 1623952800 1.6382 1623960000 1.6393 1623967200 1.6397 1623974400 1.6375 1623981600 1.6322 1623988800 1.6384 1623996000 1.6369 1624003200 1.6364 1624010400 1.6357 1624017600 1.6362 1624024800 1.6176 1624032000 1.6183 1624039200 1.5849 1624046400 1.5857 1624053600 1.5858 1624060800 1.5858 1624068000 1.5857 1624075200 1.5864 1624082400 1.5866 1624089600 1.5870 1624096800 1.5883 1624104000 1.5881 1624111200 1.5869 1624118400 1.5860 1624125600 1.5864 1624132800 1.5875 1624140000 1.5863 1624147200 1.5859 1624154400 1.5859 1624161600 1.5771 1624168800 1.5765 1624176000 1.5760 1624183200 1.5758 1624190400 1.5749 1624197600 1.5755 1624204800 1.5759 1624212000 1.5748 1624219200 1.5759 1624226400 1.5753 1624233600 1.5768 1624240800 1.5742 1624248000 1.5746 1624255200 1.5752 1624262400 1.5738 1624269600 1.5738 1624276800 1.5744 1624284000 1.5724 1624291200 1.5736 1624298400 1.5734 1624305600 1.5734 1624312800 1.5724 1624320000 1.5726 1624327200 1.5722 1624334400 1.5725 1624341600 1.5715 1624348800 1.5723 1624356000 1.6136 1624363200 1.6137 1624370400 1.6126 1624377600 1.6137 1624384800 1.6150 1624392000 1.6154 1624399200 1.6152 1624406400 1.6096 1624413600 1.6151 1624420800 1.6145 1624428000 1.6143 1624435200 1.6152 1624442400 1.6149 1624449600 1.6145 1624456800 1.6146 1624464000 1.5186 1624471200 1.5185 1624478400 1.5191 1624485600 1.5192 1624492800 1.4917 1624500000 1.4859 1624507200 1.5162 1624514400 1.5158 1624521600 1.5138 1624528800 1.5137 1624536000 1.5134 1624543200 1.5121 1624550400 1.5140 1624557600 1.5263 1624564800 1.5267 1624572000 1.5260 1624579200 1.5259 1624586400 1.5257 1624593600 1.5274 1624600800 1.5271 1624608000 1.5266 1624615200 1.5271 1624622400 1.5275 1624629600 1.5276 1624636800 1.5280 1624644000 1.5274 1624651200 1.5274 1624658400 1.5276 1624665600 1.5295 1624672800 1.5292 1624680000 1.5296 1624687200 1.5277 1624694400 1.5287 1624701600 1.5278 1624708800 1.5287 1624716000 1.5279 1624723200 1.5260 1624730400 1.5277 1624737600 1.5272 1624744800 1.5284 1624752000 1.5281 1624759200 1.5286 1624766400 1.5284 1624773600 1.5280 1624780800 1.5301 1624788000 1.5289 1624795200 1.5296 1624802400 1.5284 1624809600 1.5287 1624816800 1.5301 1624824000 1.5294 1624831200 1.5306 1624838400 1.5308 1624845600 1.5296 1624852800 1.5315 1624860000 1.5306 1624867200 1.5303 1624874400 1.5280 1624881600 1.5279 1624888800 1.5252 1624896000 1.5207 1624903200 1.5188 1624910400 1.5215 1624917600 1.5208 1624924800 1.5187 1624932000 1.5176 1624939200 1.5189 1624946400 1.5175 1624953600 1.5153 1624960800 1.5158 1624968000 1.5236 1624975200 1.5235 1624982400 1.5277 1624989600 1.5236 1624996800 1.5257 1625004000 1.5263 1625011200 1.5270 1625018400 1.5274 1625025600 1.5283 1625032800 1.5267 1625040000 1.5272 1625047200 1.6012 1625054400 1.5990 1625061600 1.6525 1625068800 1.6640 1625076000 1.6638 1625083200 1.6658 1625090400 1.6639 1625104800 1.6633 1625112000 1.6645 1625097600 1.6641 1625119200 1.6628 1625126400 1.6648 1625133600 1.6634 1625140800 1.6640 1625148000 1.6612 1625155200 1.6612 1625162400 1.6610 1625169600 1.6615 1625176800 1.6625 1625184000 1.6633 1625191200 1.6094 1625198400 1.6090 1625205600 1.6110 1625212800 1.6103 1625220000 1.6096 1625227200 1.6105 1625234400 1.6094 1625241600 1.6104 1625248800 1.6103 1625256000 1.6111 1625263200 1.6116 1625270400 1.6114 1625277600 1.5834 1625284800 1.6074 1625292000 1.6120 1625299200 1.6120 1625306400 1.6115 1625313600 1.6110 1625320800 1.6112 1625328000 1.6125 1625335200 1.6108 1625342400 1.5992 1625349600 1.5985 1625356800 1.5990 1625364000 1.5977 1625371200 1.5978 1625378400 1.5976 1625385600 1.6023 1625392800 1.6006 1625400000 1.6002 1625407200 1.6006 1625414400 1.6010 1625421600 1.6021 1625428800 1.6010 1625436000 1.6015 1625443200 1.6017 1625450400 1.6070 1625457600 1.6083 1625464800 1.6046 1625472000 1.6055 1625479200 1.6115 1625486400 1.6118 1625493600 1.6125 1625500800 1.6118 1625508000 1.6087 1625515200 1.6070 1625522400 1.6058 1625529600 1.6049 1625536800 1.6049 1625544000 1.6048 1625551200 1.6053 1625558400 1.6059 1625565600 1.6051 1625688000 1.5859 1625695200 1.5294 1625702400 1.5293 1625709600 1.5841 1625716800 1.5852 1625724000 1.5302 1625731200 1.5293 1625738400 1.5822 1625745600 1.5824 1625752800 1.5273 1625760000 1.5114 1625767200 1.5814 1625774400 1.5816 1625781600 1.5272 1625788800 1.5285 1625796000 1.6083 1625803200 1.6077 1625810400 1.5264 1625817600 1.5276 1625824800 1.5733 1625832000 1.5791 1625839200 1.5269 1625846400 1.5268 1625853600 1.5826 1625860800 1.5831 1625868000 1.5277 1625875200 1.5278 1625882400 1.6246 1625889600 1.6244 1625896800 1.5277 1625904000 1.5278 1625911200 1.5809 1625918400 1.5817 1625925600 1.5242 1625932800 1.5256 1625940000 1.6099 1625947200 1.6119 1625954400 1.5235 1625961600 1.5240 1625968800 1.5915 1625976000 1.5920 1625983200 1.5251 1625990400 1.5232 1625997600 1.5783 1626004800 1.5777 1626012000 1.5241 1626019200 1.5244 1626026400 1.6185 1626033600 1.6174 1626040800 1.5208 1626048000 1.5200 1626055200 1.5994 1626062400 1.6007 1626069600 1.5192 1626076800 1.5221 1626084000 1.5768 1626091200 1.5776 1626098400 1.5219 1626105600 1.5247 1626112800 1.5208 1626120000 1.5088 1626127200 1.5095 1626134400 1.5101 1626141600 1.5107 1626148800 1.5113 1626156000 1.5131 1626163200 1.5230 1626170400 1.5291 1626177600 1.5248 1626184800 1.5276 1626192000 1.5373 1626199200 1.5242 1626206400 1.5234 1626213600 1.5230 1626220800 1.5244 1626228000 1.5243 1626235200 1.5236 1626242400 1.5250 1626249600 1.5239 1626256800 1.5247 1626264000 1.5264 1626271200 1.5381 1626278400 1.5262 1626285600 1.5258 1626292800 1.5264 1626300000 1.5269 1626307200 1.5270 1626314400 1.5270 1626321600 1.5274 1626328800 1.5263 1626336000 1.5277 1626343200 1.5290 1626350400 1.5268 1626357600 1.6272 1626364800 1.6257 1626372000 1.6237 1626379200 1.6235 1626386400 1.6273 1626393600 1.6297 1626400800 1.6288 1626408000 1.6293 1626415200 1.6274 1626422400 1.6305 1626429600 1.6284 1626436800 1.6293 1626444000 1.6299 1626451200 1.6304 1626458400 1.6309 1626465600 1.6243 1626472800 1.6291 1626480000 1.6292 1626487200 1.6299 1626494400 1.6309 1626501600 1.6303 1626508800 1.6297 1626516000 1.6297 1626523200 1.6310 1626530400 1.6301 1626537600 1.6303 1626544800 1.6296 1626552000 1.6311 1626559200 1.6296 1626566400 1.6342 1626573600 1.6321 1626580800 1.6339 1626588000 1.6337 1626595200 1.6359 1626602400 1.6341 1626609600 1.6350 1626616800 1.6361 1626624000 1.6347 1626631200 1.6353 1626638400 1.6357 1626645600 1.6364 1626652800 1.6365 1626660000 1.6370 1626667200 1.6374 1626674400 1.6373 1626681600 1.6377 1626688800 1.5418 1626696000 1.5418 1626703200 1.5414 1626710400 1.5422 1626717600 1.5403 1626724800 1.5415 1626732000 1.5413 1626739200 1.5419 1626746400 1.5409 1626753600 1.5421 1626760800 1.5407 1626768000 1.5409 1626775200 1.5426 1626782400 1.5437 1626789600 1.5444 1626796800 1.5445 1626804000 1.5426 1626811200 1.5434 1626818400 1.5420 1626825600 1.5433 1626832800 1.5432 1626840000 1.5431 1626847200 1.5437 1626854400 1.5404 1626861600 1.5405 1626868800 1.5401 1626876000 1.5422 1626883200 1.5409 1626890400 1.5415 1626897600 1.5407 1626904800 1.5387 1626912000 1.5380 1626919200 1.5389 1626926400 1.5339 1626933600 1.5337 1626940800 1.5369 1626948000 1.5337 1626955200 1.5335 1626962400 1.5319 1626969600 1.5340 1626976800 1.5324 1626984000 1.5336 1626991200 1.5324 1626998400 1.5319 1627005600 1.5319 1627012800 1.5330 1627020000 1.5314 1627027200 1.5286 1627034400 1.5268 1627041600 1.5266 1627048800 1.5264 1627056000 1.5267 1627063200 1.5277 1627070400 1.5264 1627077600 1.5244 1627084800 1.5248 1627092000 1.5265 1627099200 1.5255 1627106400 1.5259 1627113600 1.5255 1627120800 1.5249 1627128000 1.5253 1627135200 1.5261 1627142400 1.5258 1627149600 1.5254 1627156800 1.5257 1627164000 1.5230 1627171200 1.5278 1627178400 1.5264 1627185600 1.5265 1627192800 1.5265 1627200000 1.5258 1627207200 1.5263 1627214400 1.5259 1627221600 1.5291 1627228800 1.5292 1627236000 1.5293 1627243200 1.5314 1627250400 1.5261 1627257600 1.5296 1627264800 1.5289 1627272000 1.5299 1627279200 1.5293 1627286400 1.5303 1627293600 1.5265 1627300800 1.5265 1627308000 1.5269 1627315200 1.5277 1627322400 1.5286 1627329600 1.5278 1627336800 1.5283 1627344000 1.5205 1627351200 1.5207 1627358400 1.5190 1627365600 1.5274 1627372800 1.5253 1627380000 1.5248 1627387200 1.5239 1627394400 1.5242 1627401600 1.5247 1627408800 1.5241 1627416000 1.5250 1627423200 1.5240 1627430400 1.5245 1627437600 1.5252 1627444800 1.5247 1627452000 1.5246 1627459200 1.5239 1627466400 1.5229 1627473600 1.5230 1627480800 1.5215 1627488000 1.5221 1627495200 1.5208 1627502400 1.5209 1627509600 1.5206 1627516800 1.5206 1627524000 1.5209 1627531200 1.5218 1627538400 1.5212 1627545600 1.5217 1627552800 1.5225 1627560000 1.5217 1627567200 1.5202 1627574400 1.5192 1627581600 1.5168 1627588800 1.5165 1627596000 1.5168 1627603200 1.5163 1627610400 1.5131 1627617600 1.5157 1627624800 1.5157 1627632000 1.5157 1627639200 1.5161 1627646400 1.5166 1627653600 1.5162 1627660800 1.5166 1627668000 1.5156 1627675200 1.5175 1627682400 1.5169 1627689600 1.5179 1627696800 1.5175 1627704000 1.5200 1627711200 1.5195 1627718400 1.5206 1627725600 1.5170 1627732800 1.5180 1627740000 1.5178 1627747200 1.5160 1627754400 1.5201 1627761600 1.5197 1627768800 1.5174 1627783200 1.5176 1627790400 1.5179 1627797600 1.5161 1627804800 1.5170 1627812000 1.5178 1627819200 1.5184 1627826400 1.5187 1627833600 1.5193 1627840800 1.5191 1627848000 1.5187 1627855200 1.5213 1627862400 1.5192 1627869600 1.5183 1627876800 1.5208 1627884000 1.5192 1627891200 1.5184 1627898400 1.5189 1627905600 1.5190 1627912800 1.5186 1627920000 1.5184 1627927200 1.5152 1627934400 1.5200 1627941600 1.5193 1627948800 1.5197 1627956000 1.5185 1627963200 1.5194 1627970400 1.5226 1627977600 1.5226 1627984800 1.5237 1627992000 1.5210 1627999200 1.5187 1628006400 1.5194 1628013600 1.5204 1628020800 1.5233 1628028000 1.5210 1628035200 1.5214 1628042400 1.5216 1628049600 1.5218 1628056800 1.5200 1628064000 1.5214 1628071200 1.5212 1628078400 1.5216 1628085600 1.5222 1628092800 1.5229 1628100000 1.5205 1628107200 1.5199 1628114400 1.5203 1628121600 1.5198 1628128800 1.5210 1628136000 1.5207 1628143200 1.5196 1628150400 1.5207 1628157600 1.5221 1628164800 1.5217 1628172000 1.5208 1628179200 1.5210 1628186400 1.5219 1628193600 1.5232 1628200800 1.5236 1628208000 1.5235 1628215200 1.5230 1628222400 1.5226 1628229600 1.5220 1628236800 1.5233 1628244000 1.5226 1628251200 1.5222 1628258400 1.5230 1628265600 1.5266 1628272800 1.5251 1628280000 1.5263 1628287200 1.5237 1628294400 1.5273 1628301600 1.5264 1628308800 1.5318 1628316000 1.5308 1628323200 1.5312 1628330400 1.5305 1628337600 1.5303 1628344800 1.5298 1628352000 1.5295 1628359200 1.5269 1628366400 1.5259 1628373600 1.5257 1628380800 1.5258 1628388000 1.5327 1628395200 1.5336 1628402400 1.5327 1628409600 1.5337 1628416800 1.5334 1628424000 1.5342 1628431200 1.5336 1628438400 1.5332 1628445600 1.5327 1628452800 1.5330 1628460000 1.5330 1628467200 1.5330 1628474400 1.5330 1628481600 1.5334 1628488800 1.5329 1628496000 1.5328 1628503200 1.5332 1628510400 1.5342 1628517600 1.5344 1628524800 1.5337 1628532000 1.5252 1628539200 1.5285 1628546400 1.5273 1628553600 1.5282 1628560800 1.5270 1628568000 1.5291 1628575200 1.5290 1628582400 1.5275 1628589600 1.5275 1628596800 1.5275 1628604000 1.5242 1628611200 1.5246 1628618400 1.5255 1628625600 1.5246 1628632800 1.5249 1628640000 1.5261 1628647200 1.5253 1628654400 1.5256 1628661600 1.5078 1628668800 1.5077 1628676000 1.5082 1628683200 1.5073 1628690400 1.5083 1628697600 1.5200 1628704800 1.5187 1628712000 1.5205 1628719200 1.5162 1628726400 1.5173 1628733600 1.5165 1628740800 1.5164 1628748000 1.5145 1628755200 1.5167 1628762400 1.5157 1628769600 1.5158 1628776800 1.5157 1628784000 1.5163 1628791200 1.5156 1628798400 1.5163 1628805600 1.5170 1628812800 1.5172 1628820000 1.5171 1628827200 1.5150 1628834400 1.5172 1628841600 1.5160 1628848800 1.5155 1628856000 1.5157 1628863200 1.5143 1628870400 1.5146 1628877600 1.5147 1628884800 1.5168 1628892000 1.5149 1628899200 1.5159 1628906400 1.4885 1628913600 1.4914 1628920800 1.4910 1628928000 1.4922 1628935200 1.5186 1628942400 1.5180 1628949600 1.5092 1628956800 1.5086 1628964000 1.5094 1628971200 1.5093 1628978400 1.5103 1628985600 1.5048 1628992800 1.5035 1629007200 1.5045 1629014400 1.5058 1629028800 1.5060 1629036000 1.5173 1629043200 1.5174 1629050400 1.5156 1629057600 1.5169 1629064800 1.5157 1629072000 1.5165 1629079200 1.5155 1629086400 1.5157 1629093600 1.5164 1629100800 1.5125 1629108000 1.5127 1629115200 1.5127 1629122400 1.5108 1629129600 1.4958 1629136800 1.4835 1629144000 1.5007 1629151200 1.4858 1629158400 1.4865 1629165600 1.5011 1629172800 1.5000 1629208800 1.5002 1629216000 1.5009 1629223200 1.4991 1629230400 1.4998 1629237600 1.4985 1629244800 1.5004 1629252000 1.5000 1629259200 1.4997 1629266400 1.5010 1629273600 1.5015 1629280800 1.5017 1629288000 1.5007 1629295200 1.5011 1629302400 1.5004 1629309600 1.5023 1629316800 1.5007 1629324000 1.5016 1629331200 1.5008 1629338400 1.4997 1629345600 1.5006 1629352800 1.4972 1629360000 1.4908 1629374400 1.4865 1629381600 1.4889 1629388800 1.4852 1629396000 1.4883 1629403200 1.4847 1629410400 1.4842 1629417600 1.4847 1629424800 1.4857 1629432000 1.4852 1629439200 1.4866 1629446400 1.4876 1629453600 1.4877 1629460800 1.4878 1629468000 1.4880 1629540000 1.4854 1629576000 1.4833 1629583200 1.4837 1629590400 1.4836 1629597600 1.4841 1629820800 1.5065 1629828000 1.5084 1629835200 1.5067 1629842400 1.0893 1629849600 1.5027 1629856800 1.5014 1629864000 1.5042 1629871200 1.5070 1629878400 1.5101 1629885600 1.5126 1629892800 1.5206 1629900000 1.5423 1629907200 1.5439 1629914400 1.5076 1629921600 1.5079 1629928800 1.5089 1629936000 1.5091 1629943200 1.5089 1629950400 1.5068 1629957600 1.5122 1629964800 1.5076 1629972000 1.5094 1629979200 1.5100 1629986400 1.5007 1629993600 1.5011 1630000800 1.5126 1630008000 1.5099 1630015200 1.5083 1630022400 1.4971 1630029600 1.4943 1630036800 1.4964 1630044000 1.4965 1630051200 1.5029 1630058400 1.4990 1630065600 1.5007 1630072800 1.4999 1630080000 1.5009 1630087200 1.5000 1630094400 1.5021 1630101600 1.5005 1630108800 1.5011 1630116000 1.5008 1630123200 1.5005 1630130400 1.4996 1630137600 1.5014 1630144800 1.4990 1630152000 1.5008 1630159200 1.5010 1630166400 1.4990 1630173600 1.4987 1630180800 1.4981 1630188000 1.4986 1630195200 1.4982 1630202400 1.4992 1630209600 1.4993 1630216800 1.4999 1630224000 1.5001 1630231200 1.5004 1630238400 1.5010 1630245600 1.5121 1630252800 1.5137 1630260000 1.5109 1630267200 1.5113 1630274400 1.5097 1630281600 1.5093 1630288800 1.5051 1630296000 1.4979 1630303200 1.4852 1630310400 1.4796 1630317600 1.4842 1630324800 1.4848 1630332000 1.4852 1630339200 1.4804 1630346400 1.4831 1630353600 1.4831 1630360800 1.4837 1630368000 1.4831 1630375200 1.4869 1630382400 1.4876 1630389600 1.4868 1630396800 1.4862 1630404000 1.4868 1630411200 1.4861 1630418400 1.4851 1630425600 1.4871 1630432800 1.4832 1630440000 1.4849 1630447200 1.4858 1630461600 1.4846 1630468800 1.4899 1630476000 1.4890 1630483200 1.4777 1630490400 1.4779 1630497600 1.4771 1630504800 1.4778 1630512000 1.4770 1630519200 1.4777 1630526400 1.4787 1630533600 1.4776 1630540800 1.4772 1630548000 1.4769 1630555200 1.4789 1630562400 1.4761 1630569600 1.4812 1630576800 1.4781 1630584000 1.4792 1630591200 1.4800 1630598400 1.4808 1630605600 1.4821 1630612800 1.4826 1630620000 1.4829 1630627200 1.4817 1630634400 1.4810 1630641600 1.4814 1630648800 1.4815 1630656000 1.4801 1630663200 1.4818 1630670400 1.4814 1630677600 1.4812 1630684800 1.4829 1630692000 1.4804 1630699200 1.4808 1630706400 1.4802 1630713600 1.4841 1630720800 1.4828 1630728000 1.4840 1630735200 1.4828 1630742400 1.4847 1630749600 1.4814 1630756800 1.4829 1630764000 1.4837 1630771200 1.4839 1630778400 1.4838 1630785600 1.4837 1630792800 1.4845 1630800000 1.4864 1630807200 1.4861 1630814400 1.4860 1630821600 1.4869 1630828800 1.4863 1630836000 1.4868 1630843200 1.4864 1630850400 1.4894 1630857600 1.4900 1630864800 1.4894 1630872000 1.4903 1630879200 1.4892 1630886400 1.4899 1630893600 1.4892 1630900800 1.4886 1630908000 1.4884 1630915200 1.4888 1630922400 1.4883 1630929600 1.4870 1630936800 1.4877 1630944000 1.4877 1630951200 1.4888 1630958400 1.4877 1630965600 1.4888 1630972800 1.4889 1630980000 1.4908 1630987200 1.4910 1630994400 1.4927 1631001600 1.4925 1631008800 1.4919 1631016000 1.4919 1631023200 1.4920 1631030400 1.4934 1631037600 1.4920 1631044800 1.4931 1631052000 1.4937 1631059140 1.4948 1631066400 1.4938 1631073600 1.4941 1631080800 1.4941 1631088000 1.5120 1631095200 1.5115 1631102400 1.5118 1631109600 1.5113 1631116800 1.5102 1631124000 1.5113 1631131200 1.5108 1631138400 1.5117 1631145600 1.5102 1631152800 1.5110 1631160000 1.5108 1631167200 1.5126 1631174400 1.5117 1631181600 1.4943 1631188800 1.4943 1631196000 1.4924 1631203200 1.4882 1631210400 1.4907 1631217600 1.4927 1631224800 1.4932 1631232000 1.4926 1631239200 1.4922 1631246400 1.4927 1631253600 1.4939 1631260800 1.4924 1631268000 1.4921 1631275200 1.4929 1631282400 1.4895 1631289600 1.4921 1631296800 1.4927 1631304000 1.4937 1631311200 1.4928 1631318400 1.4936 1631325600 1.4937 1631332800 1.4941 1631340000 1.4923 1631347200 1.4937 1631354400 1.4930 1631361600 1.4915 1631368800 1.4915 1631376000 1.4905 1631383200 1.4921 1631390400 1.4924 1631397600 1.4920 1631404800 1.4933 1631412000 1.4913 1631419200 1.4918 1631426400 1.4919 1631433600 1.4919 1631440800 1.4910 1631448000 1.4922 1631455200 1.4918 1631462400 1.4919 1631469600 1.4918 1631476800 1.4918 1631484000 1.4916 1631491200 1.4919 1631498400 1.4901 1631505600 1.4888 1631512800 1.4917 1631520000 1.4919 1631527200 1.4920 1631534400 1.4920 1631541600 1.4920 1631548800 1.4921 1631556000 1.4922 1631563200 1.4925 1631570400 1.4920 1631577600 1.4932 1631584800 1.4919 1631592000 1.4918 1631599200 1.4897 1631606400 1.4900 1631613600 1.4902 1631620800 1.4900 1631628000 1.4913 1631635200 1.4900 1631642400 1.4907 1631649600 1.4879 1631656800 1.4901 1631664000 1.4885 1631671200 1.4893 1631678400 1.4898 1631685600 1.4891 1631692800 1.4898 1631700000 1.4885 1631707200 1.4888 1631714400 1.4881 1631721600 1.4902 1631728800 1.4893 1631736000 1.4892 1631743200 1.4864 1631750400 1.4869 1631757600 1.4865 1631764800 1.4866 1631772000 1.4863 1631779200 1.4865 1631786400 1.4870 1631793600 1.4862 1631800800 1.4869 1631808000 1.4859 1631815200 1.4860 1631822400 1.4844 1631829600 1.4868 1631836800 1.4609 1631844000 1.4856 1631851200 1.4864 1631858400 1.4862 1631865600 1.4856 1631872800 1.4849 1631880000 1.4852 1631887200 1.4848 1631894400 1.4867 1631901600 1.4848 1631908800 1.4856 1631916000 1.4846 1631923200 1.4585 1631930400 1.4584 1631937600 1.4586 1631944800 1.4590 1631952000 1.4602 1631959200 1.4594 1631966400 1.4591 1631973600 1.4591 1631980800 1.4859 1631988000 1.4857 1631995200 1.4863 1632002400 1.4862 1632009600 1.4856 1632016800 1.4863 1632024000 1.4858 1632031200 1.4863 1632038400 1.4866 1632045600 1.4858 1632052800 1.4857 1632060000 1.4852 1632067200 1.4893 1632074400 1.4901 1632081600 1.4910 1632088800 1.4903 1632096000 1.4891 1632103200 1.4885 1632110400 1.4896 1632117600 1.4883 1632124800 1.4899 1632132000 1.4892 1632139200 1.4897 1632146400 1.4867 1632153600 1.4858 1632160800 1.4853 1632168000 1.4834 1632175200 1.4844 1632182400 1.4843 1632189600 1.4847 1632196800 1.4844 1632204000 1.4846 1632211200 1.4836 1632218400 1.4817 1632225600 1.4814 1632232800 1.4815 1632240000 1.4842 1632247200 1.4839 1632254400 1.4832 1632261600 1.4858 1632268800 1.4864 1632276000 1.4843 1632283200 1.4840 1632290400 1.4853 1632297600 1.4842 1632304800 1.4853 1632312000 1.4837 1632319200 1.4826 1632326400 1.4831 1632333600 1.4830 1632340800 1.4828 1632348000 1.4760 1632355200 1.4707 1632362400 1.4700 1632369600 1.4717 1632376800 1.4717 1632384000 1.4708 1632391200 1.4717 1632398400 1.4713 1632405600 1.4714 1632412800 1.4725 1632420000 1.4703 1632427200 1.4710 1632434400 1.4698 1632441600 1.4706 1632448800 1.4706 1632456000 1.4709 1632463200 1.4706 1632470400 1.4720 1632477600 1.4711 1632484800 1.4692 1632492000 1.4701 1632499200 1.4710 1632506400 1.4721 1632513600 1.4734 1632520800 1.4728 1632528000 1.4715 1632535200 1.4720 1632542400 1.4711 1632549600 1.4717 1632556800 1.4711 1632564000 1.4702 1632571200 1.4692 1632578400 1.4701 1632585600 1.4690 1632592800 1.4670 1632600000 1.4694 1632607200 1.4718 1632614400 1.4700 1632621600 1.4703 1632628800 1.4695 1632636000 1.4686 1632643200 1.4697 1632650400 1.4685 1632657600 1.4687 1632664800 1.4679 1632672000 1.4679 1632679200 1.4702 1632686400 1.4710 1632693600 1.4718 1632700800 1.4724 1632708000 1.4719 1632715200 1.4726 1632722400 1.4721 1632729600 1.4722 1632736800 1.4706 1632744000 1.4721 1632751200 1.4718 1632758400 1.4730 1632765600 1.4721 1632772800 1.4738 1632780000 1.4721 1632787200 1.4731 1632794400 1.4729 1632801600 1.4722 1632808800 1.4727 1632816000 1.4352 1632823200 1.4355 1632830400 1.4349 1632837600 1.4346 1632844800 1.4270 1632852000 1.4363 1632859200 1.4362 1632866400 1.4383 1632873600 1.4376 1632880800 1.4377 1632888000 1.4374 1632895200 1.4365 1632902400 1.4375 1632909600 1.4367 1632916800 1.4371 1632924000 1.4351 1632931200 1.4379 1632938400 1.4376 1632945600 1.4390 1632952800 1.4378 1632960000 1.4385 1632967200 1.4414 1632974400 1.4407 1632981600 1.4377 1632988800 1.4367 1632996000 1.4342 1633003200 1.4345 1633010400 1.4305 1633017600 1.4276 1633024800 1.4244 1633032000 1.4246 1633039200 1.4249 1633053600 1.4191 1633060800 1.4194 1633068000 1.4233 1633075200 1.4304 1633082400 1.4306 1633089600 1.4298 1633096800 1.4258 1633104000 1.4270 1633111200 1.4289 1633118400 1.4271 1633125600 1.4263 1633132800 1.4278 1633140000 1.4272 1633147200 1.4273 1633154400 1.4272 1633161600 1.4350 1633168800 1.4324 1633176000 1.4340 1633183200 1.4327 1633190400 1.4335 1633197600 1.4327 1633204800 1.4330 1633212000 1.4319 1633219200 1.4339 1633226400 1.4330 1633233600 1.4330 1633240800 1.4330 1633248000 1.4325 1633255200 1.4337 1633262400 1.4342 1633269600 1.4328 1633276800 1.4333 1633284000 1.4334 1633291200 1.4344 1633298400 1.4340 1633305600 1.4338 1633312800 1.4345 1633320000 1.4353 1633327200 1.4339 1633334400 1.4348 1633341600 1.4337 1633348800 1.4333 1633356000 1.4330 1633363200 1.4317 1633370400 1.4318 1633377600 1.4330 1633384800 1.4345 1633392000 1.4354 1633399200 1.4340 1633406400 1.4343 1633413600 1.4343 1633420800 1.4320 1633428000 1.4314 1633435200 1.4335 1633442400 1.4472 1633449600 1.4468 1633456800 1.4452 1633464000 1.4476 1633471200 1.4434 1633478400 1.4450 1633485600 1.4454 1633492800 1.4431 1633500000 1.4446 1633507200 1.4465 1633514400 1.4441 1633521600 1.4454 1633528800 1.4459 1633536000 1.4456 1633543200 1.4452 1633550400 1.4457 1633557600 1.4451 1633564800 1.4468 1633572000 1.4452 1633579200 1.4460 1633586400 1.4459 1633593600 1.4463 1633600800 1.4485 1633608000 1.4565 1633615200 1.4574 1633622400 1.4573 1633629600 1.4704 1633636800 1.4722 1633644000 1.4584 1633651200 1.4592 1633658400 1.4585 1633665600 1.4588 1633672800 1.4591 1633680000 1.4593 1633687200 1.4583 1633694400 1.4595 1633701600 1.4457 1633708800 1.4475 1633716000 1.4463 1633723200 1.4465 1633730400 1.4461 1633737600 1.4482 1633744800 1.4472 1633752000 1.4468 1633759200 1.4462 1633766400 1.4460 1633773600 1.4465 1633780800 1.4472 1633788000 1.4605 1633795200 1.4603 1633802400 1.4615 1633809600 1.4600 1633816800 1.4590 1633824000 1.4602 1633831200 1.4591 1633838400 1.4600 1633845600 1.4594 1633852800 1.4592 1633860000 1.4596 1633867200 1.4587 1633874400 1.4595 1633881600 1.4602 1633888800 1.4599 1633896000 1.4594 1633903200 1.4595 1633910400 1.4603 1633917600 1.4608 1633924800 1.4602 1633932000 1.4608 1633939200 1.4611 1633946400 1.4614 1633953600 1.4608 1633960800 1.4600 1633968000 1.4591 1633975200 1.4588 1633982400 1.4586 1633989600 1.4591 1633996800 1.4589 1634004000 1.4578 1634011200 1.4581 1634018400 1.4584 1634025600 1.4581 1634032800 1.4584 1634040000 1.4591 1634047200 1.4584 1634054400 1.4593 1634061600 1.4590 1634068800 1.4571 1634076000 1.4566 1634083200 1.4580 1634090400 1.4594 1634097600 1.4598 1634104800 1.4593 1634112000 1.4602 1634119200 1.4595 1634126400 1.4594 1634133600 1.4598 1634140800 1.4623 1634148000 1.4610 1634155200 1.4636 1634162400 1.4618 1634169600 1.4635 1634176800 1.4630 1634184000 1.4640 1634191200 1.4630 1634198400 1.4639 1634205600 1.4639 1634212800 1.4637 1634220000 1.4632 1634227200 1.4611 1634234400 1.4635 1634241600 1.4525 1634248800 1.4509 1634256000 1.4518 1634263200 1.4640 1634270400 1.4635 1634277600 1.4627 1634284800 1.4638 1634292000 1.4640 1634299200 1.4673 1634306400 1.4642 1634313600 1.4646 1634320800 1.4668 1634328000 1.4673 1634335200 1.4693 1634342400 1.4696 1634349600 1.4705 1634356800 1.4708 1634364000 1.4696 1634371200 1.4702 1634378400 1.4692 1634385600 1.4692 1634392800 1.4572 1634400000 1.4576 1634407200 1.4587 1634414400 1.4583 1634421600 1.4573 1634428800 1.4582 1634436000 1.4570 1634443200 1.4574 1634450400 1.4580 1634457600 1.4575 1634464800 1.4563 1634472000 1.4589 1634479200 1.4588 1634486400 1.4597 1634493600 1.4563 1634500800 1.4565 1634508000 1.4569 1634515200 1.4561 1634522400 1.4555 1634529600 1.4573 1634536800 1.4735 1634544000 1.4731 1634551200 1.4734 1634558400 1.4730 1634565600 1.4731 1634572800 1.4721 1634580000 1.4707 1634587200 1.4728 1634594400 1.4836 1634601600 1.4722 1634608800 1.4719 1634616000 1.4716 1634623200 1.4726 1634630400 1.4736 1634637600 1.4740 1634644800 1.4711 1634652000 1.4725 1634659200 1.4715 1634666400 1.4709 1634673600 1.4717 1634680800 1.4719 1634688000 1.4707 1634695200 1.4702 1634702400 1.4708 1634709600 1.4706 1634716800 1.4686 1634724000 1.4813 1634731200 1.4799 1634738400 1.4800 1634745600 1.4788 1634752800 1.4787 1634760000 1.4792 1634767200 1.4780 1634774400 1.4785 1634781600 1.4781 1634788800 1.4790 1634796000 1.4793 1634803200 1.4672 1634810400 1.4657 1634817600 1.4666 1634824800 1.4779 1634832000 1.4976 1634839200 1.4975 1634846400 1.4985 1634853600 1.4985 1634860800 1.4987 1634868000 1.4987 1634875200 1.4976 1634882400 1.4957 1634889600 1.4973 1634896800 1.5005 1634904000 1.4989 1634911200 1.4998 1634918400 1.4991 1634925600 1.4988 1634932800 1.4986 1634940000 1.4988 1634947200 1.4988 1634954400 1.4590 1634961600 1.4607 1634968800 1.4613 1634976000 1.4615 1634983200 1.4618 1634990400 1.4635 1634997600 1.4632 1635004800 1.5010 1635012000 1.5009 1635019200 1.5024 1635026400 1.5018 1635033600 1.5020 1635040800 1.5018 1635048000 1.5036 1635055200 1.5037 1635062400 1.5034 1635069600 1.5029 1635076800 1.5042 1635084000 1.5031 1635091200 1.5025 1635098400 1.5018 1635105600 1.5024 1635112800 1.5033 1635120000 1.5032 1635127200 1.5029 1635134400 1.5024 1635141600 1.5030 1635148800 1.5055 1635156000 1.5060 1635163200 1.5070 1635170400 1.5056 1635177600 1.5047 1635184800 1.5046 1635192000 1.5041 1635199200 1.5037 1635206400 1.5025 1635213600 1.5027 1635220800 1.5050 1635228000 1.5041 1635235200 1.5036 1635242400 1.5013 1635249600 1.5007 1635256800 1.5014 1635264000 1.4735 1635271200 1.4750 1635278400 1.4746 1635285600 1.4746 1635292800 1.4749 1635300000 1.4739 1635307200 1.4732 1635314400 1.4711 1635321600 1.4690 1635328800 1.4691 1635336000 1.4682 1635343200 1.4821 1635350400 1.4956 1635357600 1.4956 1635364800 1.4964 1635372000 1.4945 1635379200 1.4966 1635386400 1.4977 1635393600 1.4975 1635400800 1.4979 1635408000 1.4956 1635415200 1.4954 1635422400 1.4974 1635429600 1.4968 1635436800 1.4963 1635444000 1.4968 1635451200 1.4982 1635458400 1.4957 1635465600 1.4968 1635472800 1.4934 1635480000 1.4939 1635487200 1.4927 1635494400 1.4867 1635501600 1.4911 1635508800 1.4922 1635516000 1.4913 1635523200 1.4920 1635530400 1.4921 1635537600 1.4939 1635544800 1.4922 1635552000 1.4930 1635559200 1.4914 1635566400 1.4927 1635573600 1.4908 1635580800 1.4927 1635588000 1.4933 1635595200 1.5058 1635602400 1.5066 1635609600 1.4926 1635616800 1.4936 1635624000 1.4933 1635631200 1.4930 1635638400 1.4930 1635645600 1.4939 1635652800 1.4936 1635660000 1.4951 1635667200 1.4942 1635674400 1.4945 1635681600 1.4990 1635688800 1.4973 1635696000 1.4982 1635703200 1.4974 1635710400 1.4973 1635717600 1.4975 1635732000 1.4977 1635739200 1.4990 1635746400 1.4960 1635753600 1.4956 1635760800 1.4944 1635768000 1.4943 1635775200 1.4976 1635782400 1.4972 1635789600 1.4997 1635796800 1.4979 1635804000 1.4970 1635811200 1.4964 1635818400 1.4330 1635825600 1.4945 1635832800 1.4954 1635840000 1.4916 1635847200 1.4911 1635854400 1.4904 1635861600 1.4896 1635868800 1.4910 1635876000 1.4909 1635883200 1.4915 1635890400 1.4898 1635897600 1.4886 1635904800 1.4899 1635912000 1.4893 1635919200 1.4914 1635926400 1.4906 1635933600 1.4901 1635940800 1.4911 1635948000 1.4913 1635955200 1.4914 1635962400 1.4905 1635969600 1.4906 1635976800 1.4903 1635984000 1.4907 1635991200 1.4901 1635998400 1.4872 1636005600 1.4877 1636012800 1.4883 1636020000 1.4889 1636027200 1.4883 1636034400 1.4893 1636041600 1.4885 1636048800 1.4902 1636056000 1.4884 1636063200 1.4877 1636070400 1.4889 1636077600 1.4893 1636084800 1.4892 1636092000 1.4879 1636099200 1.4858 1636106400 1.4891 1636113600 1.4885 1636120800 1.4874 1636128000 1.4872 1636135200 1.4869 1636142400 1.4866 1636149600 1.4873 1636156800 1.4870 1636164000 1.4890 1636171200 1.4898 1636178400 1.4880 1636185600 1.4909 1636192800 1.4896 1636200000 1.4897 1636207200 1.4881 1636214400 1.4893 1636221600 1.4882 1636228800 1.4884 1636236000 1.4874 1636243200 1.4885 1636250400 1.4882 1636257600 1.4884 1636264800 1.4884 1636272000 1.4817 1636279200 1.4885 1636286400 1.4886 1636293600 1.4890 1636300800 1.4889 1636308000 1.4892 1636315200 1.4887 1636322400 1.4907 1636329600 1.4915 1636336800 1.4909 1636344000 1.4904 1636351200 1.4905 1636358400 1.4905 1636365600 1.4920 1636372800 1.4906 1636380000 1.4893 1636387200 1.4901 1636394400 1.4889 1636401600 1.4902 1636408800 1.4890 1636416000 1.4891 1636423200 1.4893 1636430400 1.4906 1636437600 1.4903 1636444800 1.4888 1636452000 1.4883 1636459200 1.4894 1636466400 1.4908 1636473600 1.4875 1636480800 1.4866 1636488000 1.4873 1636495200 1.4870 1636502400 1.4891 1636509600 1.4924 1636516800 1.4919 1636524000 1.4887 1636531200 1.4883 1636538400 1.4894 1636545600 1.4889 1636552800 1.4890 1636560000 1.4875 1636567200 1.4886 1636574400 1.4880 1636581600 1.4885 1636588800 1.4873 1636596000 1.4890 1636603200 1.4901 1636610400 1.4893 1636617600 1.4898 1636639200 1.4876 1636646400 1.4877 1636653600 1.4878 1636660800 1.4880 1636668000 1.4875 1636675200 1.4866 1636682400 1.4877 1636689600 1.4875 1636696800 1.4867 1636704000 1.4870 1636711200 1.4884 1636718400 1.4893 1636725600 1.4891 1636732800 1.4886 1636740000 1.4887 1636747200 1.4884 1636754400 1.4901 1636761600 1.4939 1636768800 1.4951 1636776000 1.4945 1636783200 1.4940 1636790400 1.4947 1636797600 1.4945 1636804800 1.4942 1636812000 1.4940 1636819200 1.4938 1636826400 1.4936 1636833600 1.4893 1636840800 1.4892 1636848000 1.4898 1636855200 1.4901 1636862400 1.4895 1636869600 1.4894 1636876800 1.4902 1636884000 1.4898 1636891200 1.4896 1636898400 1.4893 1636905600 1.4905 1636912800 1.4897 1636920000 1.4903 1636927200 1.4893 1636934400 1.4903 1636941600 1.4905 1636948800 1.4903 1636956000 1.4902 1636963200 1.4910 1636970400 1.4910 1636977600 1.4898 1636984800 1.4899 1636992000 1.4893 1636999200 1.4951 1637006400 1.4945 1637013600 1.4952 1637020800 1.4946 1637028000 1.4921 1637035200 1.4944 1637042400 1.4946 1637049600 1.4978 1637056800 1.4938 1637064000 1.4854 1637071200 1.4811 1637078400 1.4689 1637085600 1.4666 1637092800 1.4636 1637100000 1.4639 1637107200 1.4630 1637114400 1.4631 1637121600 1.4633 1637128800 1.4635 1637136000 1.4634 1637143200 1.4635 1637150400 1.4552 1637157600 1.4710 1637164800 1.4720 1637172000 1.4484 1637179200 1.4591 1637186400 1.4534 1637193600 1.4547 1637200800 1.4532 1637208000 1.4543 1637215200 1.4549 1637222400 1.4563 1637229600 1.4556 1637236800 1.4553 1637244000 1.4466 1637251200 1.4302 1637258400 1.4309 1637265600 1.4233 1637272800 1.4217 1637280000 1.4212 1637287200 1.4216 1637294400 1.4218 1637301600 1.4240 1637308800 1.4246 1637316000 1.4222 1637323200 1.4237 1637330400 1.4161 1637337600 1.4169 1637344800 1.4154 1637352000 1.4280 1637359200 1.4294 1637366400 1.4293 1637373600 1.4295 1637380800 1.4283 1637388000 1.4282 1637395200 1.4290 1637402400 1.4285 1637409600 1.4295 1637416800 1.4226 1637424000 1.4226 1637431200 1.4231 1637438400 1.4245 1637445600 1.4243 1637452800 1.4248 1637460000 1.4237 1637467200 1.4243 1637474400 1.4237 1637481600 1.4234 1637488800 1.4232 1637496000 1.4226 1637503200 1.4223 1637510400 1.4225 1637517600 1.4233 1637524800 1.4223 1637532000 1.4227 1637539200 1.4221 1637546400 1.4220 1637553600 1.4216 1637560800 1.4198 1637568000 1.4221 1637575200 1.4222 1637582400 1.4215 1637589600 1.4210 1637596800 1.4212 1637604000 1.4201 1637611200 1.4212 1637618400 1.4171 1637625600 1.4156 1637632800 1.4177 1637640000 1.4178 1637647200 1.4187 1637654400 1.4174 1637661600 1.4200 1637668800 1.4589 1637676000 1.4601 1637683200 1.4593 1637690400 1.4554 1637697600 1.4589 1637704800 1.4579 1637712000 1.4550 1637719200 1.4559 1637726400 1.4554 1637733600 1.4584 1637740800 1.4597 1637748000 1.4572 1637755200 1.4566 1637762400 1.4601 1637769600 1.4592 1637776800 1.4771 1637784000 1.4783 1637791200 1.4769 1637798400 1.4766 1637805600 1.4763 1637812800 1.4731 1637820000 1.4740 1637827200 1.4738 1637834400 1.4738 1637841600 1.4742 1637848800 1.4763 1637856000 1.4776 1637863200 1.4755 1637870400 1.4768 1637877600 1.4760 1637884800 1.4759 1637892000 1.4762 1637899200 1.4767 1637906400 1.4756 1637913600 1.4760 1637920800 1.4743 1637928000 1.4766 1637935200 1.4762 1637942400 1.4764 1637949600 1.4765 1637956800 1.4745 1637964000 1.4747 1637971200 1.4753 1637978400 1.4742 1637985600 1.4754 1637992800 1.4749 1638000000 1.4750 1638007200 1.4756 1638014400 1.4757 1638021600 1.4747 1638028800 1.4760 1638036000 1.4750 1638043200 1.4758 1638050400 1.4747 1638057600 1.4752 1638064800 1.4788 1638072000 1.4780 1638079200 1.4782 1638086400 1.4790 1638093600 1.4787 1638100800 1.4782 1638108000 1.4784 1638115200 1.4794 1638122400 1.4790 1638129600 1.4849 1638136800 1.4854 1638144000 1.4856 1638151200 1.4858 1638158400 1.4861 1638165600 1.4852 1638172800 1.4860 1638180000 1.4855 1638187200 1.4855 1638194400 1.4682 1638201600 1.4854 1638208800 1.4853 1638216000 1.4859 1638223200 1.4849 1638230400 1.4852 1638237600 1.4849 1638244800 1.4861 1638252000 1.2483 1638259200 1.4855 1638266400 1.4862 1638273600 1.4863 1638280800 1.4866 1638288000 1.4459 1638295200 1.4457 1638302400 1.4463 1638309600 1.4467 1638324000 1.4458 1638331200 1.4463 1638338400 1.4476 1638345600 1.4466 1638352800 1.4460 1638360000 1.4472 1638367200 1.4461 1638374400 1.4460 1638381600 1.4462 1638388800 1.4455 1638396000 1.4443 1638403200 1.4444 1638410400 1.4458 1638417600 1.4461 1638424800 1.4461 1638432000 1.4403 1638439200 1.4409 1638446400 1.4390 1638453600 1.4388 1638460800 1.4385 1638468000 1.4381 1638475200 1.4382 1638482400 1.4399 1638489600 1.4395 1638496800 1.4408 1638504000 1.4402 1638511200 1.4391 1638518400 1.4390 1638525600 1.4401 1638532800 1.4409 1638540000 1.4406 1638547200 1.4407 1638554400 1.4399 1638561600 1.4396 1638568800 1.4398 1638576000 1.4394 1638583200 1.4390 1638590400 1.4391 1638597600 1.4396 1638604800 1.4390 1638612000 1.4370 1638619200 1.4378 1638626400 1.4377 1638633600 1.4363 1638640800 1.4355 1638648000 1.4363 1638655200 1.4351 1638662400 1.4360 1638669600 1.4359 1638676800 1.4353 1638684000 1.4352 1638691200 1.4361 1638698400 1.4365 1638705600 1.4365 1638712800 1.4358 1638720000 1.4361 1638727200 1.4364 1638734400 1.4366 1638741600 1.4364 1638748800 1.4357 1638756000 1.4352 1638763200 1.4358 1638770400 1.4397 1638777600 1.4350 1638784800 1.4347 1638792000 1.4357 1638799200 1.4370 1638806400 1.4356 1638813600 1.4356 1638820800 1.4389 1638828000 1.4377 1638835200 1.4367 1638842400 1.4363 1638849600 1.4374 1638856800 1.4361 1638864000 1.4362 1638871200 1.4329 1638878400 1.4359 1638885600 1.4360 1638892800 1.4366 1638900000 1.4361 1638907200 1.4363 1638914400 1.4367 1638921600 1.4774 1638928800 1.4778 1638936000 1.4770 1638943200 1.4767 1638950400 1.4775 1638957600 1.4772 1638964800 1.4771 1638972000 1.4768 1638979200 1.4773 1638986400 1.4773 1638993600 1.4769 1639000800 1.4782 1639008000 1.4776 1639015200 1.4781 1639022400 1.4763 1639029600 1.4775 1639036800 1.4797 1639044000 1.4799 1639051200 1.4785 1639058400 1.4762 1639065600 1.4797 1639072800 1.4801 1639080000 1.4805 1639087200 1.4787 1639094400 1.4797 1639101600 1.4818 1639108800 1.4804 1639116000 1.4787 1639123200 1.4790 1639130400 1.4789 1639137600 1.4809 1639144800 1.4793 1639152000 1.4795 1639159200 1.4794 1639166400 1.4782 1639173600 1.4766 1639180800 1.4772 1639188000 1.4749 1639195200 1.4766 1639202400 1.4758 1639209600 1.4754 1639216800 1.4752 1639224000 1.4759 1639231200 1.4756 1639238400 1.4765 1639245600 1.4764 1639252800 1.4763 1639260000 1.4773 1639267200 1.4778 1639274400 1.4760 1639281600 1.4769 1639288800 1.4778 1639296000 1.4787 1639303200 1.4770 1639310400 1.4779 1639317600 1.4776 1639324800 1.4778 1639332000 1.4784 1639339200 1.4789 1639346400 1.4781 1639353600 1.4771 1639360800 1.4775 1639368000 1.4771 1639375200 1.4773 1639382400 1.4766 1639389600 1.4769 1639396800 1.4775 1639404000 1.4783 1639411200 1.4774 1639418400 1.4769 1639425600 1.4784 1639432800 1.4791 1639440000 1.4775 1639447200 1.4782 1639454400 1.4781 1639461600 1.4780 1639468800 1.5078 1639476000 1.5071 1639483200 1.5068 1639490400 1.5017 1639497600 1.4977 1639504800 1.4997 1639512000 1.4993 1639519200 1.5004 1639526400 1.5011 1639533600 1.5012 1639540800 1.4983 1639548000 1.4968 1639555200 1.4972 1639562400 1.4972 1639569600 1.4979 1639576800 1.4977 1639584000 1.4995 1639591200 1.4985 1639598400 1.5042 1639605600 1.5022 1639612800 1.5007 1639620000 1.5017 1639627200 1.5003 1639634400 1.5013 1639641600 1.4968 1639648800 1.4969 1639656000 1.4986 1639663200 1.4973 1639670400 1.4969 1639677600 1.4967 1639684800 1.4995 1639692000 1.4981 1639699200 1.4996 1639706400 1.4997 1639713600 1.5003 1639720800 1.5011 1639728000 1.4999 1639735200 1.5014 1639742400 1.5021 1639749600 1.5017 1639756800 1.5023 1639764000 1.5013 1639771200 1.5012 1639778400 1.5006 1639785600 1.5021 1639792800 1.5014 1639800000 1.5017 1639807200 1.5016 1639814400 1.5019 1639821600 1.5023 1639828800 1.5013 1639836000 1.5011 1639843200 1.5001 1639850400 1.4998 1639857600 1.4997 1639864800 1.4998 1639872000 1.4991 1639879200 1.4750 1639886400 1.4991 1639893600 1.4991 1639900800 1.4996 1639908000 1.4994 1639915200 1.5011 1639922400 1.4997 1639929600 1.5005 1639936800 1.4961 1639944000 1.4980 1639951200 1.4948 1639958400 1.4930 1639965600 1.4952 1639972800 1.4924 1639980000 1.4923 1639987200 1.4955 1639994400 1.4961 1640001600 1.4964 1640008800 1.4965 1640016000 1.4966 1640023200 1.4959 1640030400 1.4956 1640037600 1.4961 1640044800 1.4973 1640052000 1.4961 1640059200 1.4974 1640066400 1.4984 1640073600 1.4996 1640080800 1.5002 1640088000 1.5016 1640095200 1.5000 1640102400 1.4999 1640109600 1.4984 1640116800 1.4964 1640124000 1.4971 1640131200 1.4973 1640138400 1.4957 1640145600 1.4950 1640152800 1.4952 1640160000 1.4959 1640167200 1.4966 1640174400 1.4970 1640181600 1.4961 1640188800 1.4965 1640196000 1.4967 1640203200 1.4964 1640210400 1.4959 1640217600 1.4962 1640224800 1.4960 1640232000 1.4963 1640239200 1.4956 1640246400 1.4984 1640253600 1.5000 1640260800 1.5006 1640268000 1.5010 1640275200 1.4986 1640282400 1.4965 1640289600 1.4960 1640296800 1.4960 1640304000 1.4944 1640311200 1.4510 1640318400 1.4867 1640325600 1.4936 1640332800 1.4943 1640340000 1.4918 1640347200 1.4911 1640354400 1.4894 1640361600 1.4892 1640368800 1.4898 1640376000 1.4903 1640383200 1.4916 1640390400 1.4905 1640397600 1.4906 1640404800 1.4908 1640412000 1.4909 1640419200 1.4913 1640426400 1.4901 1640433600 1.4903 1640440800 1.4906 1640448000 1.4902 1640455200 1.4924 1640462400 1.4925 1640469600 1.4922 1640476800 1.4924 1640484000 1.4921 1640491200 1.4926 1640498400 1.4930 1640505600 1.4932 1640512800 1.4936 1640520000 1.4938 1640527200 1.4924 1640534400 1.4925 1640541600 1.4867 1640548800 1.4868 1640556000 1.4863 1640563200 1.4866 1640570400 1.4861 1640577600 1.4862 1640584800 1.4859 1640592000 1.4861 1640599200 1.4858 1640606400 1.4865 1640613600 1.4865 1640620800 1.4877 1640628000 1.4869 1640635200 1.4871 1640642400 1.4876 1640649600 1.4933 1640656800 1.4821 1640664000 1.4941 1640671200 1.4942 1640678400 1.4956 1640685600 1.4956 1640692800 1.4950 1640700000 1.4942 1640707200 1.4912 1640714400 1.4902 1640721600 1.4898 1640728800 1.4904 1640736000 1.4904 1640743200 1.4898 1640750400 1.4904 1640757600 1.4915 1640764800 1.4901 1640772000 1.4901 1640779200 1.4909 1640786400 1.4905 1640793600 1.4917 1640800800 1.4903 1640808000 1.4914 1640815200 1.4910 1640822400 1.4912 1640829600 1.4909 1640836800 1.4906 1640844000 1.4908 1640851200 1.4907 1640858400 1.4897 1640865600 1.4901 1640872800 1.4906 1640880000 1.4900 1640887200 1.4896 1640894400 1.4902 1640901600 1.4906 1640908800 1.4903 1640916000 1.4899 1640923200 1.4899 1640930400 1.4898 1640937600 1.4906 1640944800 1.4903 1640952000 1.4907 1640959200 1.4914 1640966400 1.4912 1640973600 1.4918 1640980800 1.4917 1640988000 1.4916 1641002400 1.4917 1641009600 1.4910 1641016800 1.4907 1641024000 1.4910 1641031200 1.4914 1641038400 1.4925 1641045600 1.4920 1641052800 1.4920 1641060000 1.4917 1641067200 1.4899 1641074400 1.4907 1641081600 1.4910 1641088800 1.4907 1641096000 1.4911 1641103200 1.4906 1641110400 1.4911 1641117600 1.4910 1641124800 1.4916 1641132000 1.4911 1641139200 1.4937 1641146400 1.4939 1641153600 1.4932 1641160800 1.4935 1641168000 1.4938 1641175200 1.4878 1641182400 1.4940 1641189600 1.4934 1641196800 1.4939 1641204000 1.4942 1641211200 1.4949 1641218400 1.4947 1641225600 1.4939 1641232800 1.4929 1641240000 1.4929 1641247200 1.4927 1641254400 1.4931 1641261600 1.4925 1641268800 1.4928 1641276000 1.4933 1641283200 1.4927 1641290400 1.4933 1641297600 1.4941 1641304800 1.4960 1641312000 1.4955 1641319200 1.4951 1641326400 1.4948 1641333600 1.4953 1641340800 1.4948 1641348000 1.4957 1641355200 1.4961 1641362400 1.4934 1641369600 1.4950 1641376800 1.4950 1641384000 1.4984 1641391200 1.4978 1641398400 1.4972 1641405600 1.4977 1641412800 1.5020 1641420000 1.4979 1641427200 1.4992 1641434400 1.4991 1641441600 1.4998 1641448800 1.5002 1641456000 1.4989 1641463200 1.4996 1641470400 1.4996 1641477600 1.5022 1641484800 1.5016 1641492000 1.4976 1641499200 1.5004 1641506400 1.4994 1641513600 1.4987 1641520800 1.4985 1641528000 1.4998 1641535200 1.4982 1641542400 1.4966 1641549600 1.4971 1641556800 1.4984 1641564000 1.4971 1641571200 1.4972 1641578400 1.4970 1641585600 1.5412 1641592800 1.5409 1641600000 1.5412 1641607200 1.5408 1641614400 1.5411 1641621600 1.5409 1641628800 1.5398 1641636000 1.5427 1641643200 1.5422 1641650400 1.5418 1641657600 1.5405 1641664800 1.5400 1641672000 1.5416 1641679200 1.5421 1641686400 1.5423 1641693600 1.5419 1641700800 1.5418 1641708000 1.5415 1641715200 1.5415 1641722400 1.5384 1641729600 1.5389 1641736800 1.5381 1641744000 1.5397 1641751200 1.5393 1641758400 1.5623 1641765600 1.5661 1641772800 1.5613 1641780000 1.5604 1641787200 1.5610 1641794400 1.5603 1641801600 1.5610 1641808800 1.5610 1641816000 1.5611 1641823200 1.5610 1641830400 1.5610 1641837600 1.5838 1641844800 1.5853 1641852000 1.5847 1641859200 1.5847 1641866400 1.5894 1641873600 1.5884 1641880800 1.5881 1641888000 1.5891 1641895200 1.5869 1641902400 1.5878 1641909600 1.5877 1641916800 1.5872 1641924000 1.5861 1641931200 1.5847 1641938400 1.5841 1641945600 1.5839 1641952800 1.5839 1641960000 1.5839 1641967200 1.5825 1641974400 1.5844 1641981600 1.5868 1641988800 1.5872 1641996000 1.5864 1642003200 1.5858 1642010400 1.5862 1642017600 1.5866 1642024800 1.5860 1642032000 1.5858 1642039200 1.5840 1642046400 1.5871 1642053600 1.5878 1642060800 1.5893 1642068000 1.5888 1642075200 1.5893 1642082400 1.5886 1642089600 1.5887 1642096800 1.5880 1642104000 1.5885 1642111200 1.5888 1642118400 1.5884 1642125600 1.5889 1642132800 1.5879 1642140000 1.5868 1642147200 1.5866 1642154400 1.5860 1642161600 1.5871 1642168800 1.5870 1642176000 1.5868 1642183200 1.5857 1642190400 1.5869 1642197600 1.5865 1642204800 1.5880 1642212000 1.5883 1642219200 1.5887 1642226400 1.5890 1642233600 1.5885 1642240800 1.5884 1642248000 1.5888 1642255200 1.5875 1642262400 1.5868 1642269600 1.5874 1642276800 1.5876 1642284000 1.5873 1642291200 1.5876 1642298400 1.5875 1642305600 1.5877 1642312800 1.5881 1642320000 1.5881 1642327200 1.5856 1642334400 1.5888 1642341600 1.5888 1642348800 1.5891 1642356000 1.5891 1642363200 1.5890 1642370400 1.5888 1642377600 1.5881 1642384800 1.5880 1642392000 1.5881 1642399200 1.5870 1642406400 1.5908 1642413600 1.5908 1642420800 1.5907 1642428000 1.5901 1642435200 1.5887 1642442400 1.5893 1642449600 1.5895 1642456800 1.5883 1642464000 1.5884 1642471200 1.5892 1642478400 1.5907 1642485600 1.5857 1642492800 1.5856 1642500000 1.5849 1642507200 1.5847 1642514400 1.5846 1642521600 1.5852 1642528800 1.5836 1642536000 1.5840 1642543200 1.5838 1642550400 1.5835 1642557600 1.5842 1642564800 1.5843 1642572000 1.5833 1642579200 1.5818 1642586400 1.5807 1642593600 1.5818 1642600800 1.5809 1642608000 1.5801 1642615200 1.5815 1642622400 1.5822 1642629600 1.5800 1642636800 1.5793 1642644000 1.5791 1642651200 1.5800 1642658400 1.5825 1642665600 1.5841 1642672800 1.5849 1642680000 1.5863 1642687200 1.5867 1642694400 1.5875 1642701600 1.5878 1642708800 1.5869 1642716000 1.5862 1642723200 1.5848 1642730400 1.5862 1642737600 1.5839 1642744800 1.5864 1642752000 1.5860 1642759200 1.5868 1642766400 1.5864 1642773600 1.5873 1642780800 1.5838 1642788000 1.6325 1642795200 1.5850 1642802400 1.5844 1642809600 1.5868 1642816800 1.5888 1642824000 1.5885 1642831200 1.5887 1642838400 1.5886 1642845600 1.5883 1642852800 1.5883 1642860000 1.5884 1642867200 1.5891 1642874400 1.5875 1642881600 1.5873 1642888800 1.5868 1642896000 1.5870 1642903200 1.5872 1642910400 1.5877 1642917600 1.5866 1642924800 1.5861 1642932000 1.5856 1642939200 1.5858 1642946400 1.5854 1642953600 1.5867 1642960800 1.5862 1642968000 1.5867 1642975200 1.5840 1642982400 1.5840 1642989600 1.5917 1642996800 1.5908 1643004000 1.5906 1643011200 1.5936 1643018400 1.5934 1643025600 1.5929 1643032800 1.5922 1643040000 1.5920 1643047200 1.5924 1643054400 1.5925 1643061600 1.5915 1643068800 1.5916 1643076000 1.5920 1643083200 1.5925 1643090400 1.5922 1643097600 1.5925 1643104800 1.5918 1643112000 1.5918 1643119200 1.5898 1643126400 1.5924 1643133600 1.5930 1643140800 1.5956 1643148000 1.5957 1643155200 1.5946 1643162400 1.5944 1643169600 1.5946 1643176800 1.5946 1643184000 1.5966 1643191200 1.5955 1643198400 1.5954 1643205600 1.5931 1643212800 1.5948 1643220000 1.5942 1643227200 1.5972 1643234400 1.5957 1643241600 1.5962 1643248800 1.5965 1643256000 1.5964 1643263200 1.5970 1643270400 1.5984 1643277600 1.5973 1643284800 1.5978 1643292000 1.5971 1643299200 1.5982 1643306400 1.5980 1643313600 1.5981 1643320800 1.5977 1643328000 1.5981 1643335200 1.5982 1643342400 1.5982 1643349600 1.5978 1643356800 1.6043 1643364000 1.6054 1643371200 1.6053 1643378400 1.6024 1643385600 1.5959 1643392800 1.5948 1643400000 1.5950 1643407200 1.5963 1643414400 1.5955 1643421600 1.5938 1643428800 1.5948 1643436000 1.5944 1643443200 1.5951 1643450400 1.5929 1643457600 1.5952 1643464800 1.5941 1643472000 1.5942 1643479200 1.5942 1643486400 1.5955 1643493600 1.5954 1643500800 1.5956 1643508000 1.5952 1643515200 1.5954 1643522400 1.5952 1643529600 1.5956 1643536800 1.5948 1643544000 1.5950 1643551200 1.5945 1643558400 1.5947 1643565600 1.5950 1643572800 1.5952 1643580000 1.5958 1643587200 1.5960 1643594400 1.5960 1643601600 1.5961 1643608800 1.5961 1643616000 1.5978 1643623200 1.5981 1643630400 1.5977 1643637600 1.5982 1643644800 1.5986 1643652000 1.5972 1643659200 1.5977 1643666400 1.5977 1643680800 1.5986 1643688000 1.5985 1643695200 1.5990 1643702400 1.6024 1643709600 1.6023 1643716800 1.6021 1643724000 1.5985 1643731200 1.6013 1643738400 1.5982 1643745600 1.5976 1643752800 1.5974 1643760000 1.5978 1643767200 1.5987 1643774400 1.6051 1643781600 1.6043 1643788800 1.6029 1643796000 1.6041 1643803200 1.6040 1643810400 1.6014 1643817600 1.6010 1643824800 1.6015 1643832000 1.6008 1643839200 1.6006 1643846400 1.6007 1643853600 1.6007 1643860800 1.6000 1643868000 1.5982 1643875200 1.5993 1643882400 1.5990 1643889600 1.6024 1643896800 1.6044 1643904000 1.6045 1643911200 1.6039 1643918400 1.6026 1643925600 1.6007 1643932800 1.6005 1643940000 1.6028 1643947200 1.6039 1643954400 1.6043 1643961600 1.6018 1643968800 1.5998 1643976000 1.5959 1643983200 1.5949 1643990400 1.5950 1643997600 1.5942 1644004800 1.5944 1644012000 1.5937 1644019200 1.5943 1644026400 1.5935 1644033600 1.5930 1644040800 1.5934 1644048000 1.5935 1644055200 1.5939 1644062400 1.5938 1644069600 1.5922 1644076800 1.5924 1644084000 1.5931 1644091200 1.5932 1644098400 1.5930 1644105600 1.5949 1644112800 1.5936 1644120000 1.5952 1644127200 1.5950 1644134400 1.5949 1644141600 1.5947 1644148800 1.5944 1644156000 1.5942 1644163200 1.5939 1644170400 1.5943 1644177600 1.5938 1644184800 1.5935 1644192000 1.5942 1644199200 1.5937 1644206400 1.5944 1644213600 1.5940 1644220800 1.5944 1644228000 1.5935 1644235200 1.5934 1644242400 1.5899 1644249600 1.5921 1644256800 1.5927 1644264000 1.5930 1644271200 1.5934 1644278400 1.5941 1644285600 1.5939 1644292800 1.5952 1644300000 1.5948 1644307200 1.5946 1644314400 1.5953 1644321600 1.5942 1644328800 1.5934 1644336000 1.5924 1644343200 1.5926 1644350400 1.5915 1644357600 1.5904 1644364800 1.5898 1644372000 1.5891 1644379200 1.5891 1644386400 1.5876 1644393600 1.5879 1644400800 1.5890 1644408000 1.5916 1644415200 1.5921 1644422400 1.5922 1644429600 1.5934 1644436800 1.5944 1644444000 1.5929 1644451200 1.5922 1644458400 1.5923 1644465600 1.5936 1644472800 1.5927 1644480000 1.5931 1644487200 1.5932 1644494400 1.5933 1644501600 1.5927 1644508800 1.5923 1644516000 1.5922 1644523200 1.5911 1644530400 1.5897 1644537600 1.5895 1644544800 1.5890 1644552000 1.5898 1644559200 1.5908 1644566400 1.5919 1644573600 1.5945 1644580800 1.5923 1644588000 1.5928 1644595200 1.5937 1644602400 1.5929 1644609600 1.5924 1644616800 1.5918 1644624000 1.5912 1644631200 1.5899 1644638400 1.5901 1644645600 1.5928 1644652800 1.5936 1644660000 1.5936 1644667200 1.5936 1644674400 1.5929 1644681600 1.5937 1644688800 1.5937 1644696000 1.5949 1644703200 1.5947 1644710400 1.5956 1644717600 1.5954 1644724800 1.5953 1644732000 1.5951 1644739200 1.5943 1644746400 1.5937 1644753600 1.5961 1644760800 1.5934 1644768000 1.5927 1644775200 1.5925 1644782400 1.5926 1644789600 1.5916 1644796800 1.5911 1644804000 1.5923 1644811200 1.5927 1644818400 1.5923 1644825600 1.5921 1644832800 1.5916 1644840000 1.5919 1644847200 1.5911 1644854400 1.5904 1644861600 1.5908 1644868800 1.5918 1644876000 1.5912 1644883200 1.5924 1644890400 1.5922 1644897600 1.5923 1644904800 1.5918 1644912000 1.5923 1644919200 1.5924 1644926400 1.5917 1644933600 1.5903 1644940800 1.5914 1644948000 1.5909 1644955200 1.5909 1644962400 1.5934 1644969600 1.5910 1644976800 1.5930 1644984000 1.5938 1644991200 1.5973 1644998400 1.5991 1645005600 1.5995 1645012800 1.5947 1645020000 1.5975 1645027200 1.5991 1645034400 1.5995 1645041600 1.6006 1645048800 1.5990 1645056000 1.5996 1645063200 1.5998 1645070400 1.5993 1645077600 1.5999 1645084800 1.5976 1645092000 1.5970 1645099200 1.5957 1645106400 1.5969 1645113600 1.5954 1645120800 1.5957 1645128000 1.5956 1645135200 1.5947 1645142400 1.5952 1645149600 1.5943 1645156800 1.5945 1645164000 1.5930 1645171200 1.5932 1645178400 1.5934 1645185600 1.5946 1645192800 1.5947 1645200000 1.5939 1645207200 1.5938 1645214400 1.5939 1645221600 1.5938 1645228800 1.5937 1645236000 1.5932 1645243200 1.5932 1645250400 1.5931 1645257600 1.5929 1645264800 1.5928 1645272000 1.5932 1645279200 1.5937 1645286400 1.5929 1645293600 1.5939 1645300800 1.5928 1645308000 1.5936 1645315200 1.5926 1645322400 1.5930 1645329600 1.5939 1645336800 1.5926 1645344000 1.5939 1645351200 1.5957 1645358400 1.5958 1645365600 1.5956 1645372800 1.5940 1645380000 1.5950 1645387200 1.5955 1645394400 1.5952 1645401600 1.5955 1645408800 1.5944 1645416000 1.5942 1645423200 1.5943 1645430400 1.5948 1645437600 1.5947 1645444800 1.5950 1645452000 1.5956 1645459200 1.5962 1645466400 1.5921 1645473600 1.5921 1645480800 1.5918 1645488000 1.5928 1645495200 1.5926 1645502400 1.5924 1645509600 1.5926 1645516800 1.5956 1645524000 1.5920 1645531200 1.5921 1645538400 1.5933 1645545600 1.5940 1645552800 1.5993 1645560000 1.5996 1645567200 1.6011 1645574400 1.6002 1645581600 1.6003 1645588800 1.6006 1645596000 1.5938 1645603200 1.5927 1645610400 1.5926 1645617600 1.5934 1645624800 1.5920 1645632000 1.5937 1645639200 1.5929 1645646400 1.5934 1645653600 1.5914 1645660800 1.5952 1645668000 1.5927 1645675200 1.5942 1645682400 1.5941 1645689600 1.5943 1645696800 1.5969 1645704000 1.5963 1645711200 1.5948 1645718400 1.5945 1645725600 1.5941 1645732800 1.5923 1645740000 1.5914 1645747200 1.5910 1645754400 1.5909 1645761600 1.5918 1645768800 1.5924 1645776000 1.5860 1645783200 1.5852 1645790400 1.5858 1645797600 1.5857 1645804800 1.5850 1645812000 1.5984 1645819200 1.5983 1645826400 1.5970 1645833600 1.5820 1645840800 1.5820 1645848000 1.5813 1645855200 1.5794 1645862400 1.5734 1645869600 1.5725 1645876800 1.5729 1645884000 1.5716 1645891200 1.5715 1645898400 1.5721 1645905600 1.5724 1645912800 1.5730 1645920000 1.5728 1645927200 1.5749 1645934400 1.5742 1645941600 1.5750 1645948800 1.5753 1645956000 1.5748 1645963200 1.5858 1645970400 1.5864 1645977600 1.5872 1645984800 1.5872 1645992000 1.5867 1645999200 1.5866 1646006400 1.5867 1646013600 1.5861 1646020800 1.5876 1646028000 1.5867 1646035200 1.5877 1646042400 1.5886 1646049600 1.5885 1646056800 1.5891 1646064000 1.5898 1646071200 1.5898 1646078400 1.5897 1646085600 1.5870 1646100000 1.5892 1646107200 1.5894 1646114400 1.5894 1646121600 1.5884 1646128800 1.5888 1646136000 1.5895 1646143200 1.5880 1646150400 1.5890 1646157600 1.5883 1646164800 1.5915 1646172000 1.5921 1646179200 1.5958 1646186400 1.5956 1646193600 1.5966 1646200800 1.5965 1646208000 1.5956 1646215200 1.5953 1646222400 1.5972 1646229600 1.5962 1646236800 1.5977 1646244000 1.5958 1646251200 1.5910 1646258400 1.5907 1646265600 1.5910 1646272800 1.5908 1646280000 1.5915 1646287200 1.5921 1646294400 1.5917 1646301600 1.5888 1646308800 1.5896 1646316000 1.5751 1646323200 1.5885 1646330400 1.5866 1646337600 1.5877 1646344800 1.5884 1646352000 1.5877 1646359200 1.5879 1646366400 1.5881 1646373600 1.5886 1646380800 1.5895 1646388000 1.5893 1646395200 1.5892 1646402400 1.5876 1646409600 1.5883 1646416800 1.5878 1646424000 1.5877 1646431200 1.5887 1646438400 1.5888 1646445600 1.5871 1646452800 1.5873 1646460000 1.5867 1646467200 1.5861 1646474400 1.5858 1646481600 1.5829 1646488800 1.5823 1646496000 1.5826 1646503200 1.5828 1646510400 1.5829 1646517600 1.5827 1646524800 1.5829 1646532000 1.5826 1646539200 1.5829 1646546400 1.5859 1646553600 1.5857 1646560800 1.5852 1646568000 1.5854 1646575200 1.5861 1646582400 1.6018 1646589600 1.5855 1646596800 1.5856 1646604000 1.5855 1646611200 1.5856 1646618400 1.5797 1646625600 1.5800 1646632800 1.5801 1646640000 1.5821 1646647200 1.5814 1646654400 1.5807 1646661600 1.5816 1646668800 1.5808 1646676000 1.5806 1646683200 1.5815 1646690400 1.5833 1646697600 1.5816 1646704800 1.5811 1646712000 1.5828 1646719200 1.5811 1646726400 1.5812 1646733600 1.5790 1646740800 1.5791 1646748000 1.5812 1646755200 1.5754 1646762400 1.5819 1646769600 1.5810 1646776800 1.5812 1646784000 1.5799 1646791200 1.5797 1646798400 1.5759 1646805600 1.5745 1646812800 1.5806 1646820000 1.5808 1646827200 1.5821 1646834400 1.5812 1646841600 1.5814 1646856000 1.5837 1646863200 1.5844 1646870400 1.5873 1646877600 1.5856 1646884800 1.5866 1646892000 1.5865 1646899200 1.5861 1646906400 1.5871 1646913600 1.5899 1646920800 1.5607 1646928000 1.5608 1646935200 1.5891 1646942400 1.5896 1646949600 1.5897 1646956800 1.5891 1646964000 1.5902 1646971200 1.5906 1646978400 1.5892 1646985600 1.5886 1646992800 1.5882 1647000000 1.5891 1647007200 1.5886 1647014400 1.5891 1647021600 1.5884 1647028800 1.5889 1647036000 1.5885 1647043200 1.5886 1647050400 1.5881 1647057600 1.5883 1647064800 1.5854 1647072000 1.5864 1647079200 1.5862 1647086400 1.5855 1647093600 1.5865 1647100800 1.5850 1647108000 1.5855 1647115200 1.5865 1647122400 1.5868 1647129600 1.5869 1647136800 1.5903 1647144000 1.5856 1647151200 1.5867 1647158400 1.5869 1647165600 1.5870 1647172800 1.5873 1647180000 1.5873 1647187200 1.5874 1647194400 1.5870 1647201600 1.5874 1647208800 1.5870 1647216000 1.5873 1647223200 1.5868 1647230400 1.5867 1647237600 1.5861 1647244800 1.5866 1647252000 1.5841 1647259200 1.5847 1647266400 1.5836 1647273600 1.5843 1647280800 1.5838 1647288000 1.6022 1647295200 1.6025 1647302400 1.6032 1647309600 1.6023 1647316800 1.6040 1647324000 1.6049 1647331200 1.6051 1647338400 1.6042 1647345600 1.6033 1647352800 1.6029 1647360000 1.6047 1647367200 1.6042 1647374400 1.6040 1647381600 1.6039 1647388800 1.6037 1647396000 1.6029 1647403200 1.6032 1647410400 1.6039 1647417600 1.6053 1647424800 1.6053 1647432000 1.6064 1647439200 1.6053 1647446400 1.6072 1647453600 1.6066 1647460800 1.6071 1647468000 1.6073 1647475200 1.6087 1647482400 1.6085 1647489600 1.6089 1647496800 1.6139 1647504000 1.6092 1647511200 1.6087 1647518400 1.6086 1647525600 1.6003 1647532800 1.6010 1647540000 1.6080 1647547200 1.6073 1647554400 1.6073 1647561600 1.6074 1647568800 1.6011 1647576000 1.6001 1647583200 1.6004 1647590400 1.6004 1647597600 1.6005 1647604800 1.6029 1647612000 1.6029 1647619200 1.6033 1647626400 1.6027 1647633600 1.6035 1647640800 1.6036 1647648000 1.6027 1647655200 1.6030 1647662400 1.6040 1647669600 1.6045 1647676800 1.6042 1647684000 1.6042 1647691200 1.6027 1647698400 1.6036 1647705600 1.6048 1647712800 1.6036 1647720000 1.6044 1647727200 1.6042 1647734400 1.6055 1647741600 1.6033 1647748800 1.6030 1647756000 1.6030 1647763200 1.6039 1647770400 1.6033 1647777600 1.6035 1647784800 1.6039 1647792000 1.6032 1647799200 1.6031 1647806400 1.6032 1647813600 1.6031 1647820800 1.6026 1647828000 1.6026 1647835200 1.6032 1647842400 1.6032 1647849600 1.6031 1647856800 1.6024 1647864000 1.5754 1647871200 1.5760 1647878400 1.5756 1647885600 1.5758 1647892800 1.5756 1647900000 1.5768 1647907200 1.5766 1647914400 1.5749 1647921600 1.5758 1647928800 1.5759 1647936000 1.5865 1647943200 1.5805 1647950400 1.5827 1647957600 1.5724 1647964800 1.5725 1647972000 1.5734 1647979200 1.5839 1647986400 1.5837 1647993600 1.5834 1648000800 1.5825 1648008000 1.5831 1648015200 1.5812 1648022400 1.5792 1648029600 1.5825 1648036800 1.5827 1648044000 1.5819 1648051200 1.5889 1648058400 1.5877 1648065600 1.5879 1648072800 1.5882 1648080000 1.5821 1648087200 1.5822 1648094400 1.5894 1648101600 1.5896 1648108800 1.5918 1648116000 1.5906 1648123200 1.5795 1648130400 1.5920 1648137600 1.5899 1648144800 1.5911 1648152000 1.5905 1648159200 1.5898 1648166400 1.5900 1648173600 1.5899 1648180800 1.5901 1648188000 1.5886 1648195200 1.5890 1648202400 1.5894 1648209600 1.5885 1648216800 1.5899 1648224000 1.5889 1648231200 1.5892 1648238400 1.5878 1648245600 1.5873 1648252800 1.5873 1648260000 1.5869 1648267200 1.5862 1648274400 1.5857 1648281600 1.5855 1648288800 1.5856 1648296000 1.5848 1648303200 1.5851 1648310400 1.5857 1648317600 1.5752 1648324800 1.5724 1648332000 1.5744 1648339200 1.5673 1648346400 1.5729 1648353600 1.5744 1648360800 1.5741 1648368000 1.5747 1648375200 1.5742 1648382400 1.5741 1648389600 1.5740 1648396800 1.5854 1648404000 1.5855 1648411200 1.5858 1648418400 1.5861 1648425600 1.5790 1648432800 1.5746 1648440000 1.5857 1648447200 1.5824 1648454400 1.5999 1648461600 1.5992 1648468800 1.6001 1648476000 1.5964 1648483200 1.5979 1648490400 1.5973 1648497600 1.5977 1648504800 1.5972 1648512000 1.5559 1648519200 1.5965 1648526400 1.6450 1648533600 1.6447 1648540800 1.6455 1648548000 1.6472 1648555200 1.6480 1648562400 1.6470 1648569600 1.6328 1648576800 1.6313 1648584000 1.6202 1648591200 1.6320 1648598400 1.6321 1648605600 1.6297 1648612800 1.6315 1648620000 1.6302 1648627200 1.6303 1648634400 1.6378 1648641600 1.6372 1648648800 1.6371 1648656000 1.6379 1648663200 1.6386 1648670400 1.6386 1648677600 1.6382 1648684800 1.6391 1648692000 1.6374 1648699200 1.6360 1648706400 1.6373 1648713600 1.6396 1648720800 1.6389 1648728000 1.6258 1648735200 1.6380 1648742400 1.6372 1648749600 1.6372 1648756800 1.6374 1648764000 1.6368 1648778400 1.5892 1648785600 1.5897 1648792800 1.5901 1648800000 1.5900 1648807200 1.5895 1648814400 1.5903 1648821600 1.5877 1648828800 1.5871 1648836000 1.5872 1648843200 1.5886 1648850400 1.5882 1648857600 1.5886 1648864800 1.5857 1648872000 1.5873 1648879200 1.5873 1648886400 1.5865 1648893600 1.5871 1648900800 1.5865 1648908000 1.5867 1648915200 1.5879 1648922400 1.5878 1648929600 1.5872 1648936800 1.5868 1648944000 1.5875 1648951200 1.5875 1648958400 1.5871 1648965600 1.5873 1648972800 1.5879 1648980000 1.5884 1648987200 1.5887 1648994400 1.5876 1649001600 1.5881 1649008800 1.5767 1649016000 1.5887 1649023200 1.5880 1649030400 1.5882 1649037600 1.5880 1649044800 1.5881 1649052000 1.5885 1649059200 1.5869 1649066400 1.5875 1649073600 1.5875 1649080800 1.5873 1649088000 1.5876 1649095200 1.5882 1649102400 1.5275 1649109600 1.5858 1649116800 1.5884 1649124000 1.5871 1649131200 1.5880 1649138400 1.5838 1649145600 1.5859 1649152800 1.5858 1649160000 1.5848 1649167200 1.5846 1649174400 1.5841 1649181600 1.5821 1649188800 1.5783 1649196000 1.5841 1649203200 1.5846 1649210400 1.5852 1649217600 1.5854 1649224800 1.5826 1649232000 1.5836 1649239200 1.5831 1649246400 1.5830 1649253600 1.5707 1649260800 1.5704 1649268000 1.5786 1649275200 1.5755 1649282400 1.5752 1649289600 1.5736 1649296800 1.5768 1649304000 1.5807 1649311200 1.5837 1649318400 1.5853 1649325600 1.5850 1649332800 1.5859 1649340000 1.5954 1649347200 1.5968 1649354400 1.6024 1649361600 1.6009 1649368800 1.6012 1649376000 1.5837 1649383200 1.5850 1649390400 1.5850 1649397600 1.5849 1649404800 1.5733 1649412000 1.5860 1649419200 1.5844 1649426400 1.5844 1649433600 1.5841 1649440800 1.5840 1649448000 1.5833 1649455200 1.5871 1649462400 1.5879 1649469600 1.5890 1649476800 1.5893 1649484000 1.5890 1649491200 1.5895 1649498400 1.5885 1649505600 1.5889 1649512800 1.5892 1649520000 1.5901 1649527200 1.5901 1649534400 1.5901 1649541600 1.5900 1649548800 1.5896 1649556000 1.5886 1649563200 1.5894 1649570400 1.5806 1649577600 1.5895 1649584800 1.5891 1649592000 1.5892 1649599200 1.5893 1649606400 1.6109 1649613600 1.6108 1649620800 1.6114 1649628000 1.6107 1649635200 1.6092 1649642400 1.5909 1649649600 1.6094 1649656800 1.6092 1649664000 1.6320 1649671200 1.6316 1649678400 1.6096 1649685600 1.6096 1649692800 1.6077 1649700000 1.6095 1649707200 1.6065 1649714400 1.6064 1649721600 1.6207 1649728800 1.6288 1649736000 1.6068 1649743200 1.6061 1649750400 1.6067 1649757600 1.6063 1649764800 1.6055 1649772000 1.6055 1649779200 1.6069 1649786400 1.6050 1649793600 1.6067 1649800800 1.6041 1649808000 1.6039 1649815200 1.6042 1649822400 1.5937 1649829600 1.6040 1649836800 1.6037 1649844000 1.6038 1649851200 1.6038 1649858400 1.6043 1649865600 1.6037 1649872800 1.6033 1649880000 1.6038 1649887200 1.6033 1649894400 1.6039 1649901600 1.6038 1649908800 1.6032 1649916000 1.6052 1649923200 1.5913 1649930400 1.5914 1649937600 1.6029 1649944800 1.6031 1649952000 1.6020 1649959200 1.6042 1649966400 1.6044 1649973600 1.6019 1649980800 1.6025 1649988000 1.6013 1649995200 1.6012 1650002400 1.6007 1650009600 1.6015 1650016800 1.6015 1650024000 1.6008 1650031200 1.5963 1650038400 1.5967 1650045600 1.5943 1650052800 1.5997 1650060000 1.5997 1650067200 1.5992 1650074400 1.5996 1650081600 1.6013 1650088800 1.6004 1650096000 1.6018 1650103200 1.6012 1650110400 1.6013 1650117600 1.6008 1650124800 1.6011 1650132000 1.6007 1650139200 1.6008 1650146400 1.6008 1650153600 1.6010 1650160800 1.6016 1650168000 1.6016 1650175200 1.6017 1650182400 1.6018 1650189600 1.6015 1650196800 1.6016 1650204000 1.6016 1650211200 1.6018 1650218400 1.5903 1650225600 1.6023 1650232800 1.6016 1650240000 1.6020 1650247200 1.6027 1650254400 1.6008 1650261600 1.6002 1650268800 1.6000 1650276000 1.6024 1650283200 1.6023 1650290400 1.5993 1650297600 1.5989 1650304800 1.5996 1650312000 1.5989 1650319200 1.5993 1650326400 1.5990 1650333600 1.5994 1650340800 1.5879 1650348000 1.5986 1650355200 1.6000 1650362400 1.6007 1650369600 1.6005 1650376800 1.6013 1650384000 1.6034 1650391200 1.6038 1650398400 1.6026 1650405600 1.6022 1650412800 1.6022 1650420000 1.6035 1650427200 1.6029 1650434400 1.6032 1650441600 1.6027 1650448800 1.6028 1650456000 1.6030 1650463200 1.6032 1650470400 1.6024 1650477600 1.6026 1650484800 1.6028 1650492000 1.6046 1650499200 1.6049 1650506400 1.6056 1650513600 1.6059 1650520800 1.6057 1650528000 1.6054 1650535200 1.6049 1650542400 1.5954 1650549600 1.5946 1650556800 1.5942 1650564000 1.5944 1650571200 1.5945 1650578400 1.5938 1650585600 1.5949 1650592800 1.5955 1650600000 1.5947 1650607200 1.5945 1650614400 1.6066 1650621600 1.6060 1650628800 1.5946 1650636000 1.5949 1650643200 1.5946 1650650400 1.5946 1650657600 1.5947 1650664800 1.5942 1650672000 1.5941 1650679200 1.5938 1650686400 1.5935 1650693600 1.5928 1650700800 1.5926 1650708000 1.5928 1650715200 1.5921 1650722400 1.5929 1650729600 1.5944 1650736800 1.5948 1650744000 1.5943 1650751200 1.5929 1650758400 1.5934 1650765600 1.5945 1650772800 1.5951 1650780000 1.5949 1650787200 1.5949 1650794400 1.5946 1650801600 1.5895 1650808800 1.5930 1650816000 1.6039 1650823200 1.6036 1650830400 1.6038 1650837600 1.6036 1650844800 1.6038 1650852000 1.6035 1650859200 1.6039 1650866400 1.6036 1650873600 1.5916 1650880800 1.6017 1650888000 1.6017 1650895200 1.6178 1650902400 1.6176 1650909600 1.6156 1650916800 1.6197 1650924000 1.6186 1650931200 1.6194 1650938400 1.6179 1650945600 1.6186 1650952800 1.6204 1650960000 1.6222 1650967200 1.6370 1650974400 1.6379 1650981600 1.6382 1650988800 1.6390 1650996000 1.6311 1651003200 1.6377 1651010400 1.6381 1651017600 1.6379 1651024800 1.6375 1651032000 1.6382 1651039200 1.6384 1651046400 1.6394 1651053600 1.6393 1651060800 1.6384 1651068000 1.6392 1651075200 1.6389 1651082400 1.6375 1651089600 1.6386 1651096800 1.6389 1651104000 1.6397 1651111200 1.6394 1651118400 1.6400 1651125600 1.6401 1651132800 1.6398 1651140000 1.6387 1651147200 1.6397 1651154400 1.6382 1651161600 1.6386 1651168800 1.6364 1651176000 1.6385 1651183200 1.6381 1651190400 1.6379 1651197600 1.6372 1651204800 1.6382 1651212000 1.6393 1651219200 1.6394 1651226400 1.6382 1651233600 1.6385 1651240800 1.6372 1651248000 1.6368 1651255200 1.6378 1651262400 1.6372 1651269600 1.6486 1651276800 1.6473 1651284000 1.6487 1651291200 1.6480 1651298400 1.6478 1651305600 1.6489 1651312800 1.6493 1651320000 1.6502 1651327200 1.6503 1651334400 1.6507 1651341600 1.6511 1651348800 1.6515 1651356000 1.6513 1651370400 1.6517 1651377600 1.6516 1651384800 1.6507 1651392000 1.6509 1651399200 1.6532 1651406400 1.6538 1651413600 1.6531 1651420800 1.6501 1651428000 1.6496 1651435200 1.6496 1651442400 1.6489 1651449600 1.6496 1651456800 1.6495 1651464000 1.6497 1651471200 1.6495 1651478400 1.6496 1651485600 1.6492 1651492800 1.6561 1651500000 1.6555 1651507200 1.6556 1651514400 1.6558 1651521600 1.6383 1651528800 1.6381 1651536000 1.6380 1651543200 1.6372 1651550400 1.6378 1651557600 1.6390 1651564800 1.6391 1651572000 1.6391 1651579200 1.6381 1651586400 1.6383 1651593600 1.6383 1651600800 1.6383 1651608000 1.6377 1651615200 1.6375 1651622400 1.6376 1651629600 1.6370 1651636800 1.6371 1651644000 1.6421 1651651200 1.6418 1651658400 1.6371 1651665600 1.6371 1651672800 1.6357 1651680000 1.6358 1651687200 1.6371 1651694400 1.6369 1651701600 1.6368 1651708800 1.6370 1651716000 1.6366 1651723200 1.6365 1651730400 1.6372 1651737600 1.6380 1651744800 1.6372 1651752000 1.6352 1651759200 1.6357 1651766400 1.6360 1651773600 1.6366 1651780800 1.6368 1651788000 1.6355 1651795200 1.6352 1651802400 1.6352 1651809600 1.6358 1651816800 1.6342 1651824000 1.6350 1651831200 1.6357 1651838400 1.6358 1651845600 1.6360 1651852800 1.6361 1651860000 1.6352 1651867200 1.6357 1651874400 1.6353 1651881600 1.6353 1651888800 1.6356 1651896000 1.6362 1651903200 1.6351 1651910400 1.6347 1651917600 1.6352 1651924800 1.6358 1651932000 1.6349 1651939200 1.6360 1651946400 1.6290 1651953600 1.6284 1651960800 1.6248 1651968000 1.6292 1651975200 1.6298 1651982400 1.6297 1651989600 1.6280 1651996800 1.6294 1652004000 1.6285 1652011200 1.6295 1652018400 1.6294 1652025600 1.6299 1652032800 1.6467 1652040000 1.6464 1652047200 1.6458 1652054400 1.6467 1652061600 1.6455 1652068800 1.6467 1652076000 1.6472 1652083200 1.6484 1652090400 1.6477 1652097600 1.6486 1652104800 1.6476 1652112000 1.6473 1652119200 1.6476 1652126400 1.6535 1652133600 1.6537 1652140800 1.6535 1652148000 1.6537 1652155200 1.6542 1652162400 1.6544 1652169600 1.6556 1652176800 1.6433 1652184000 1.6499 1652191200 1.6534 1652198400 1.6530 1652205600 1.6527 1652212800 1.6531 1652220000 1.6524 1652227200 1.6304 1652234400 1.6492 1652241600 1.6520 1652248800 1.6572 1652256000 1.6541 1652263200 1.6318 1652270400 1.6532 1652277600 1.6523 1652284800 1.6423 1652292000 1.6547 1652299200 1.6535 1652306400 1.6537 1652313600 1.6537 1652320800 1.6532 1652328000 1.6532 1652335200 1.6546 1652342400 1.6550 1652349600 1.6540 1652356800 1.6541 1652364000 1.6545 1652371200 1.6543 1652378400 1.6498 1652385600 1.6486 1652392800 1.6485 1652400000 1.6492 1652407200 1.6488 1652414400 1.6500 1652421600 1.6522 1652428800 1.6522 1652436000 1.6510 1652443200 1.6515 1652450400 1.6498 1652457600 1.6506 1652464800 1.6510 1652472000 1.6518 1652479200 1.6501 1652486400 1.6506 1652493600 1.6526 1652500800 1.6532 1652508000 1.6512 1652515200 1.6518 1652522400 1.6508 1652529600 1.6511 1652536800 1.6512 1652544000 1.6519 1652551200 1.6527 1652558400 1.6533 1652565600 1.6531 1652572800 1.6298 1652580000 1.6521 1652587200 1.6525 1652594400 1.6523 1652601600 1.6530 1652608800 1.6528 1652616000 1.6531 1652623200 1.6538 1652630400 1.6584 1652637600 1.6589 1652644800 1.6588 1652652000 1.6585 1652659200 1.6589 1652666400 1.6575 1652673600 1.6595 1652680800 1.6609 1652688000 1.6596 1652695200 1.6598 1652702400 1.6602 1652709600 1.6595 1652716800 1.6591 1652724000 1.6611 1652731200 1.6643 1652738400 1.6613 1652745600 1.6611 1652752800 1.6603 1652760000 1.6624 1652767200 1.6635 1652774400 1.6658 1652781600 1.6652 1652788800 1.6653 1652796000 1.6641 1652803200 1.6654 1652810400 1.6553 1652817600 1.6662 1652824800 1.6665 1652832000 1.6658 1652839200 1.6666 1652846400 1.6674 1652853600 1.6664 1652860800 1.6663 1652868000 1.6676 1652875200 1.6664 1652882400 1.6634 1652889600 1.6658 1652896800 1.6634 1652904000 1.6637 1652911200 1.6644 1652918400 1.6655 1652925600 1.6649 1652932800 1.6640 1652940000 1.6642 1652947200 1.6534 1652954400 1.6545 1652961600 1.6415 1652968800 1.6415 1652976000 1.6415 1652983200 1.6417 1652990400 1.6360 1652997600 1.6379 1653004800 1.6377 1653012000 1.6374 1653019200 1.6397 1653026400 1.6378 1653033600 1.6373 1653040800 1.6432 1653048000 1.6428 1653055200 1.6365 1653062400 1.6467 1653069600 1.6463 1653076800 1.6469 1653084000 1.6469 1653091200 1.6472 1653098400 1.6468 1653105600 1.6477 1653112800 1.6473 1653120000 1.6437 1653127200 1.6449 1653134400 1.6476 1653141600 1.6475 1653148800 1.6483 1653156000 1.6491 1653163200 1.6491 1653170400 1.6487 1653177600 1.6492 1653184800 1.6488 1653192000 1.6486 1653199200 1.6488 1653206400 1.6491 1653213600 1.6487 1653220800 1.6488 1653228000 1.6480 1653235200 1.6479 1653242400 1.6483 1653249600 1.6371 1653256800 1.6367 1653264000 1.6376 1653271200 1.6374 1653278400 1.6376 1653285600 1.6425 1653292800 1.6540 1653300000 1.6467 1653307200 1.6464 1653314400 1.6455 1653321600 1.6458 1653328800 1.6459 1653336000 1.6419 1653343200 1.6410 1653350400 1.6417 1653357600 1.6450 1653364800 1.6451 1653372000 1.6511 1653379200 1.6524 1653386400 1.6522 1653393600 1.6652 1653400800 1.6642 1653408000 1.6653 1653415200 1.6654 1653422400 1.6658 1653429600 1.6649 1653436800 1.6653 1653444000 1.6651 1653451200 1.6645 1653458400 1.6644 1653465600 1.6984 1653472800 1.6990 1653480000 1.6699 1653487200 1.6685 1653494400 1.6574 1653501600 1.6585 1653508740 1.6584 1653516000 1.6641 1653523200 1.6643 1653530400 1.6637 1653537600 1.6751 1653544800 1.6752 1653552000 1.6779 1653559200 1.6804 1653566400 1.6810 1653573600 1.6806 1653580800 1.6806 1653588000 1.6785 1653595200 1.6766 1653602400 1.6764 1653609600 1.6762 1653616800 1.6766 1653624000 1.6780 1653631200 1.6774 1653638400 1.6777 1653645600 1.6760 1653652800 1.6796 1653660000 1.6795 1653667200 1.6806 1653674400 1.6638 1653681600 1.6631 1653688800 1.6627 1653696000 1.6792 1653703200 1.6794 1653710400 1.6791 1653717600 1.6780 1653724800 1.6778 1653732000 1.6796 1653739200 1.6790 1653746400 1.6765 1653753600 1.6771 1653760800 1.6770 1653768000 1.6775 1653775200 1.6774 1653782400 1.6773 1653789600 1.6721 1653796800 1.6794 1653804000 1.6779 1653811200 1.6780 1653818400 1.6777 1653825600 1.6664 1653832800 1.6757 1653840000 1.6761 1653847200 1.6752 1653854400 1.6777 1653861600 1.6764 1653868800 1.6765 1653876000 1.6765 1653883200 1.6767 1653890400 1.6744 1653897600 1.6768 1653904800 1.6786 1653912000 1.6911 1653919200 1.6934 1653926400 1.6935 1653933600 1.6937 1653940800 1.6935 1653948000 1.6934 1653955200 1.6938 1653962400 1.6945 1653969600 1.6940 1653976800 1.6937 1653984000 1.6934 1653991200 1.6933 1653998400 1.6950 1654005600 1.6832 1654012800 1.6956 1654020000 1.6950 1654027200 1.6937 1654034400 1.6920 1654048800 1.6940 1654056000 1.6942 1654063200 1.6920 1654070400 1.6961 1654077600 1.6971 1654084800 1.6979 1654092000 1.6959 1654099200 1.6960 1654106400 1.6962 1654113600 1.7137 1654120800 1.7112 1654128000 1.6943 1654135200 1.6932 1654142400 1.6941 1654149600 1.7001 1654156800 1.7059 1654164000 1.7069 1654171200 1.7068 1654178400 1.7089 1654185600 1.7134 1654192800 1.7080 1654200000 1.7137 1654207200 1.7118 1654214400 1.7310 1654221600 1.7315 1654228800 1.7162 1654236000 1.7179 1654243200 1.7151 1654250400 1.7151 1654257600 1.7201 1654264800 1.7191 1654272000 1.7202 1654279200 1.7189 1654286400 1.7207 1654293600 1.7202 1654300800 1.7201 1654308000 1.7204 1654315200 1.7208 1654322400 1.7200 1654329600 1.7181 1654336800 1.7191 1654344000 1.7193 1654351200 1.7187 1654358400 1.7181 1654365600 1.7054 1654372800 1.7052 1654380000 1.7050 1654387200 1.7193 1654394400 1.7196 1654401600 1.7200 1654408800 1.7197 1654416000 1.7196 1654423200 1.7198 1654430400 1.7197 1654437600 1.7191 1654444800 1.7189 1654452000 1.7195 1654459200 1.7201 1654466400 1.7141 1654473600 1.7134 1654480800 1.7145 1654488000 1.7147 1654495200 1.7143 1654502400 1.7159 1654509600 1.7157 1654516800 1.7146 1654524000 1.7158 1654531200 1.7161 1654538400 1.7152 1654545600 1.7155 1654552800 1.7159 1654560000 1.7058 1654567200 1.7160 1654574400 1.7168 1654581600 1.7167 1654588800 1.7184 1654596000 1.7166 1654603200 1.7168 1654610400 1.7178 1654617600 1.7167 1654624800 1.7174 1654632000 1.7148 1654639200 1.7125 1654646400 1.7149 1654653600 1.7163 1654660800 1.7181 1654668000 1.7172 1654675200 1.7201 1654682400 1.7210 1654689600 1.7210 1654696800 1.7204 1654704000 1.7206 1654711200 1.7196 1654718400 1.7203 1654725600 1.7188 1654732800 1.7447 1654740000 1.7450 1654747200 1.7435 1654754400 1.7453 1654761600 1.7459 1654768800 1.7448 1654776000 1.7449 1654783200 1.7454 1654790400 1.7236 1654797600 1.7219 1654804800 1.7237 1654812000 1.7226 1654819200 1.7219 1654826400 1.7215 1654833600 1.7216 1654840800 1.7214 1654848000 1.7217 1654855200 1.7199 1654862400 1.7199 1654869600 1.7167 1654876800 1.7177 1654884000 1.7182 1654891200 1.7188 1654898400 1.7186 1654905600 1.7178 1654912800 1.7177 1654920000 1.7182 1654927200 1.7180 1654934400 1.7163 1654941600 1.7162 1654948800 1.7163 1654956000 1.7178 1654963200 1.7169 1654970400 1.7168 1654977600 1.7167 1654984800 1.7170 1654992000 1.7169 1654999200 1.7166 1655006400 1.7158 1655013600 1.7040 1655020800 1.7042 1655028000 1.7041 1655035200 1.7040 1655042400 1.7215 1655049600 1.7217 1655056800 1.7041 1655064000 1.7043 1655071200 1.7046 1655078400 1.7097 1655085600 1.7096 1655092800 1.7096 1655100000 1.7093 1655107200 1.7123 1655114400 1.7119 1655121600 1.7115 1655128800 1.7086 1655136000 1.7086 1655143200 1.7084 1655150400 1.7071 1655157600 1.7093 1655164800 1.7067 1655172000 1.7043 1655179200 1.7084 1655186400 1.7084 1655193600 1.7143 1655200800 1.7137 1655208000 1.7138 1655215200 1.7131 1655222400 1.7130 1655229600 1.7114 1655236800 1.7122 1655244000 1.7120 1655251200 1.7310 1655258400 1.7293 1655265600 1.7254 1655272800 1.7254 1655280000 1.7283 1655287200 1.7268 1655294400 1.7303 1655301600 1.7258 1655308800 1.7263 1655316000 1.7269 1655323200 1.7267 1655330400 1.7274 1655337600 1.7216 1655344800 1.7260 1655352000 1.7262 1655359200 1.7253 1655366400 1.7284 1655373600 1.7272 1655380800 1.7283 1655388000 1.7281 1655395200 1.7167 1655402400 1.7265 1655409600 1.7252 1655416800 1.7251 1655424000 1.7262 1655431200 1.7260 1655438400 1.7259 1655445600 1.7237 1655452800 1.7256 1655460000 1.7233 1655467200 1.7256 1655474400 1.7257 1655481600 1.7250 1655488800 1.7245 1655496000 1.7237 1655503200 1.7232 1655510400 1.7237 1655517600 1.7242 1655524800 1.7242 1655532000 1.7248 1655539200 1.7251 1655546400 1.7244 1655553600 1.7252 1655560800 1.7248 1655568000 1.7243 1655575200 1.7299 1655582400 1.7296 1655589600 1.7299 1655596800 1.7300 1655604000 1.7298 1655611200 1.7302 1655618400 1.7352 1655625600 1.7300 1655632800 1.7301 1655640000 1.7299 1655647200 1.7304 1655654400 1.7292 1655661600 1.7273 1655668800 1.7291 1655676000 1.7290 1655683200 1.7301 1655690400 1.7301 1655697600 1.7301 1655704800 1.7309 1655712000 1.7327 1655719200 1.7319 1655726400 1.7301 1655733600 1.7298 1655740800 1.7334 1655748000 1.7317 1655755200 1.7324 1655762400 1.7339 1655769600 1.7336 1655776800 1.7327 1655784000 1.7342 1655791200 1.7347 1655798400 1.7390 1655805600 1.7372 1655812800 1.7370 1655820000 1.7354 1655827200 1.7387 1655834400 1.7324 1655841600 1.7613 1655848800 1.7626 1655856000 1.7624 1655863200 1.7618 1655870400 1.7372 1655877600 1.7377 1655884800 1.7425 1655892000 1.7414 1655899200 1.7423 1655906400 1.7429 1655913600 1.7440 1655920800 1.7458 1655928000 1.7450 1655935200 1.7465 1655942400 1.7434 1655949600 1.7463 1655956800 1.7476 1655964000 1.7467 1655971200 1.7482 1655978400 1.7504 1655985600 1.7500 1655992800 1.7475 1656000000 1.7475 1656007200 1.7476 1656014400 1.7476 1656021600 1.7364 1656028800 1.7383 1656036000 1.7488 1656043200 1.7490 1656050400 1.7490 1656057600 1.7487 1656064800 1.7374 1656072000 1.7387 1656079200 1.7479 1656086400 1.7482 1656093600 1.7480 1656100800 1.7470 1656107940 1.7459 1656115200 1.7460 1656122400 1.7458 1656129600 1.7460 1656136800 1.7446 1656144000 1.7464 1656151200 1.7462 1656158400 1.7455 1656165600 1.7449 1656172800 1.7444 1656180000 1.7445 1656187200 1.7453 1656194400 1.7460 1656201600 1.7460 1656208800 1.7476 1656216000 1.7480 1656223200 1.7473 1656230400 1.7464 1656237600 1.7469 1656244800 1.7471 1656252000 1.7470 1656259200 1.7475 1656266400 1.7475 1656273600 1.7478 1656280800 1.7457 1656288000 1.7527 1656295200 1.7528 1656302400 1.7517 1656309600 1.7516 1656316800 1.7552 1656324000 1.7551 1656331200 1.7564 1656338400 1.7562 1656345600 1.7565 1656352800 1.7564 1656360000 1.7564 1656367200 1.7550 1656374400 1.7557 1656381600 1.7590 1656388800 1.7596 1656396000 1.7596 1656403200 1.7611 1656410400 1.7613 1656417600 1.7610 1656424800 1.7599 1656432000 1.7615 1656439200 1.7616 1656446400 1.7615 1656453600 1.7662 1656460800 1.7632 1656468000 1.7743 1656475200 1.7747 1656482400 1.7736 1656489600 1.7787 1656496800 1.7775 1656504000 1.7780 1656511200 1.7768 1656518400 1.7760 1656525600 1.7818 1656532800 1.7877 1656540000 1.7884 1656547200 1.7872 1656554400 1.7911 1656561600 1.7937 1656568800 1.7930 1656576000 1.7942 1656583200 1.7938 1656590400 1.7949 1656597600 1.7952 1656604800 1.7944 1656612000 1.7933 1656619200 1.7939 1656626400 1.7916 1656640800 1.7916 1656648000 1.7911 1656655200 1.7904 1656662400 1.7919 1656669600 1.7915 1656676800 1.7920 1656684000 1.7918 1656691200 1.7926 1656698400 1.7925 1656705600 1.7920 1656712800 1.7922 1656720000 1.7927 1656727200 1.7915 1656734400 1.7920 1656741600 1.7972 1656748800 1.7980 1656756000 1.7982 1656763200 1.7983 1656770400 1.7982 1656777600 1.7976 1656784800 1.7990 1656792000 1.7985 1656799200 1.7986 1656806400 1.7983 1656813600 1.7978 1656820800 1.7986 1656828000 1.7976 1656835200 1.7979 1656842400 1.7979 1656849600 1.7981 1656856800 1.7973 1656864000 1.7974 1656871200 1.7967 1656878400 1.7973 1656885600 1.7971 1656892800 1.7979 1656900000 1.7913 1656907200 1.7928 1656914400 1.7923 1656921600 1.7939 1656928800 1.7942 1656936000 1.7943 1656943200 1.7945 1656950400 1.7951 1656957600 1.7870 1656964800 1.7874 1656972000 1.7869 1656979200 1.7877 1656986400 1.7865 1656993600 1.7860 1657000800 1.7866 1657008000 1.8000 1657015200 1.8002 1657022400 1.7993 1657029600 1.7994 1657036800 1.7976 1657044000 1.7982 1657051200 1.7999 1657058400 1.7974 1657065600 1.7985 1657072800 1.7974 1657080000 1.7874 1657087200 1.7855 1657094400 1.7875 1657101600 1.7873 1657108800 1.7866 1657116000 1.7872 1657123200 1.7962 1657130400 1.7965 1657137600 1.7970 1657144800 1.7958 1657152000 1.7960 1657159200 1.7941 1657166400 1.7940 1657173600 1.7954 1657180800 1.7865 1657188000 1.7851 1657195200 1.7859 1657202400 1.7851 1657209600 1.7860 1657216800 1.7861 1657224000 1.7839 1657231200 1.7842 1657238400 1.7834 1657245600 1.7827 1657252800 1.7828 1657260000 1.7818 1657267200 1.7815 1657274400 1.7833 1657281600 1.7811 1657288800 1.7823 1657296000 1.7818 1657303200 1.7787 1657310400 1.7782 1657317600 1.7786 1657324800 1.7786 1657332000 1.7786 1657339200 1.7783 1657346400 1.7801 1657353600 1.7790 1657360800 1.7801 1657368000 1.7805 1657375200 1.7805 1657382400 1.7810 1657389600 1.7797 1657396800 1.7810 1657404000 1.7801 1657411200 1.7808 1657418400 1.7809 1657425600 1.7808 1657432800 1.7810 1657440000 1.7808 1657447200 1.7812 1657454400 1.7806 1657461600 1.7798 1657468800 1.7799 1657476000 1.7791 1657483200 1.7796 1657490400 1.7793 1657497600 1.7799 1657504800 1.7794 1657512000 1.7795 1657519200 1.7786 1657526400 1.7791 1657533600 1.7799 1657540800 1.7802 1657548000 1.7807 1657555200 1.7803 1657562400 1.7800 1657569600 1.7801 1657576800 1.7802 1657584000 1.7325 1657591200 1.7797 1657598400 1.7804 1657605600 1.7810 1657612800 1.7837 1657620000 1.7836 1657627200 1.7809 1657634400 1.7802 1657641600 1.7791 1657648800 1.7766 1657656000 1.7761 1657663200 1.7757 1657670400 1.7752 1657677600 1.7776 1657684800 1.7769 1657692000 1.7743 1657699200 1.7763 1657706400 1.8262 1657713600 1.8245 1657720800 1.8241 1657728000 1.8238 1657735200 1.7604 1657742400 1.7609 1657749600 1.7603 1657756800 1.7599 1657764000 1.7597 1657771200 1.7602 1657778400 1.7524 1657785600 1.7554 1657792800 1.7606 1657800000 1.7597 1657807200 1.7599 1657814400 1.7579 1657821600 1.7531 1657828800 1.7592 1657836000 1.7583 1657843200 1.7595 1657850400 1.7593 1657857600 1.7608 1657864800 1.7657 1657872000 1.7643 1657879200 1.7563 1657886400 1.7570 1657893600 1.7569 1657900800 1.7571 1657908000 1.7561 1657915200 1.7559 1657922400 1.7561 1657929600 1.7566 1657936800 1.7564 1657944000 1.7571 1657951200 1.7576 1657958400 1.7584 1657965600 1.7582 1657972800 1.7583 1657980000 1.7580 1657987200 1.7584 1657994400 1.7578 1658001600 1.7574 1658008800 1.7583 1658016000 1.7582 1658023200 1.7578 1658030400 1.7571 1658037600 1.7581 1658044800 1.7584 1658052000 1.7584 1658059200 1.7578 1658066400 1.7586 1658073600 1.7591 1658080800 1.7578 1658088000 1.7575 1658095200 1.7558 1658102400 1.7581 1658109600 1.7576 1658116800 1.7579 1658124000 1.7609 1658131200 1.7611 1658138400 1.7599 1658145600 1.7608 1658152800 1.7614 1658160000 1.7617 1658167200 1.7620 1658174400 1.7612 1658181600 1.7611 1658188800 1.7621 1658196000 1.7613 1658203200 1.7624 1658210400 1.7614 1658217600 1.7617 1658224800 1.7625 1658232000 1.7627 1658239200 1.7557 1658246400 1.7557 1658253600 1.7565 1658260800 1.7559 1658268000 1.7552 1658275200 1.7557 1658282400 1.7551 1658289600 1.7554 1658296800 1.7517 1658304000 1.7580 1658311200 1.7578 1658318400 1.7586 1658325600 1.7629 1658332800 1.7628 1658340000 1.7636 1658347200 1.7639 1658354400 1.7695 1658361600 1.7699 1658368800 1.8184 1658376000 1.8183 1658383200 1.8192 1658390400 1.7725 1658397600 1.7713 1658404800 1.7709 1658412000 1.7707 1658419200 1.7847 1658426400 1.7839 1658433600 1.7855 1658440800 1.7850 1658448000 1.7856 1658455200 1.7853 1658462400 1.7852 1658469600 1.7858 1658476800 1.7870 1658484000 1.7875 1658491200 1.7875 1658498400 1.7870 1658505540 1.7866 1658512800 1.7854 1658520000 1.7874 1658527200 1.7870 1658534400 1.7858 1658541600 1.7843 1658548800 1.7847 1658556000 1.7854 1658563200 1.7866 1658570400 1.7851 1658577600 1.7851 1658584800 1.7858 1658592000 1.7872 1658599200 1.7848 1658606400 1.7848 1658613600 1.7866 1658620800 1.7868 1658628000 1.7865 1658635200 1.7866 1658642400 1.7852 1658649600 1.7857 1658656800 1.7857 1658664000 1.7792 1658671200 1.7788 1658678400 1.7796 1658685600 1.7803 1658692800 1.7804 1658700000 1.7800 1658707200 1.7819 1658714400 1.7805 1658721600 1.7807 1658728800 1.7457 1658736000 1.7461 1658743200 1.7462 1658750400 1.7787 1658757600 1.7781 1658764800 1.7736 1658772000 1.7741 1658779200 1.7729 1658786400 1.7730 1658793600 1.7732 1658800800 1.7729 1658808000 1.7731 1658815200 1.7729 1658822400 1.7736 1658829600 1.7750 1658836800 1.7744 1658844000 1.7748 1658851200 1.7754 1658858400 1.7709 1658865600 1.7754 1658872800 1.7750 1658880000 1.7755 1658887200 1.7755 1658894400 1.7765 1658901600 1.7758 1658908800 1.7755 1658916000 1.7747 1658923200 1.7749 1658930400 1.7772 1658937600 1.7728 1658944800 1.7730 1658952000 1.7725 1658959200 1.7719 1658966400 1.7716 1658973600 1.7703 1658980800 1.7708 1658988000 1.7720 1658995200 1.7707 1659002400 1.7697 1659009600 1.7707 1659016800 1.7816 1659024000 1.7806 1659031200 1.7768 1659038400 1.8101 1659045600 1.7768 1659052800 1.7761 1659060000 1.7764 1659067200 1.7772 1659074400 1.7754 1659081600 1.7760 1659088800 1.8037 1659096000 1.8034 1659103200 1.8023 1659110400 1.8010 1659117600 1.8026 1659124800 1.8019 1659132000 1.8009 1659139200 1.8023 1659146400 1.8018 1659153600 1.8014 1659160800 1.8013 1659168000 1.8006 1659175200 1.8000 1659182400 1.8001 1659189600 1.8003 1659196800 1.7964 1659204000 1.7948 1659211200 1.8013 1659218400 1.7992 1659225600 1.8003 1659232740 1.8003 1659240000 1.8013 1659247200 1.8018 1659254400 1.8022 1659261600 1.8007 1659268800 1.8018 1659276000 1.8008 1659283200 1.8002 1659290400 1.8007 1659297600 1.8006 1659304800 1.8020 1659319200 1.8016 1659326400 1.8008 1659333600 1.8015 1659340800 1.8005 1659348000 1.8007 1659355200 1.8006 1659362400 1.7985 1659369600 1.7988 1659376800 1.7989 1659384000 1.7999 1659391200 1.7997 1659398400 1.7994 1659405600 1.8013 1659412800 1.8017 1659420000 1.7961 1659427200 1.8010 1659434400 1.8005 1659441600 1.8002 1659448800 1.7983 1659456000 1.7988 1659463200 1.8003 1659470400 1.7956 1659477600 1.8013 1659484800 1.7700 1659492000 1.7995 1659499200 1.8009 1659506400 1.8007 1659513600 1.7997 1659520800 1.7997 1659528000 1.7995 1659535200 1.8012 1659542400 1.8046 1659549600 1.8052 1659556800 1.8053 1659564000 1.8025 1659571200 1.8045 1659578400 1.8038 1659585600 1.8053 1659592800 1.7859 1659600000 1.7833 1659607200 1.8005 1659614400 1.7993 1659621600 1.7994 1659628800 1.7978 1659636000 1.7989 1659643200 1.7998 1659650400 1.7993 1659657600 1.7972 1659664800 1.7964 1659672000 1.7981 1659679200 1.7979 1659686400 1.7980 1659693600 1.7994 1659700800 1.7995 1659708000 1.7977 1659715200 1.7989 1659722400 1.7984 1659729600 1.7990 1659736800 1.7986 1659744000 1.7993 1659751200 1.7985 1659758400 1.7988 1659765600 1.7987 1659772800 1.7991 1659780000 1.7987 1659787200 1.7976 1659794400 1.7973 1659801600 1.7977 1659808800 1.7955 1659816000 1.7956 1659823200 1.7961 1659830400 1.7965 1659837600 1.7966 1659844800 1.7966 1659852000 1.7963 1659859200 1.7967 1659866400 1.7965 1659873600 1.7969 1659880800 1.7962 1659888000 1.7961 1659895200 1.7959 1659902400 1.7964 1659909600 1.7962 1659916800 1.7964 1659924000 1.7964 1659931200 1.7965 1659938400 1.7972 1659945600 1.7972 1659952800 1.7967 1659960000 1.7966 1659967200 1.7775 1659974400 1.7928 1659981600 1.7928 1659988800 1.7985 1659996000 1.7988 1660003200 1.7963 1660010400 1.7937 1660017600 1.7961 1660024800 1.7961 1660032000 1.7968 1660039200 1.7968 1660046400 1.7967 1660053600 1.7943 1660060800 1.7964 1660068000 1.7962 1660075200 1.7946 1660082400 1.7863 1660089600 1.7865 1660096800 1.7955 1660104000 1.7953 1660111200 1.7780 1660118400 1.7753 1660125600 1.7937 1660132800 1.7940 1660140000 1.7924 1660147200 1.7941 1660154400 1.7929 1660161600 1.7931 1660168800 1.7946 1660176000 1.7944 1660183200 1.7937 1660190400 1.7948 1660197600 1.7949 1660204800 1.8002 1660212000 1.7948 1660219200 1.7967 1660226400 1.7956 1660233600 1.7959 1660240800 1.7954 1660248000 1.7947 1660255200 1.7933 1660262400 1.7920 1660269600 1.7929 1660276800 1.7941 1660284000 1.7943 1660291200 1.7950 1660298400 1.7950 1660305600 1.7952 1660312800 1.7934 1660320000 1.7931 1660327200 1.7925 1660334400 1.7936 1660341600 1.7901 1660348800 1.7921 1660356000 1.7916 1660363200 1.7919 1660370400 1.7934 1660377600 1.7906 1660384800 1.7913 1660392000 1.7916 1660399200 1.7907 1660406400 1.7920 1660413600 1.7915 1660420800 1.7905 1660428000 1.7905 1660435200 1.7896 1660442400 1.7888 1660449600 1.7890 1660456800 1.7889 1660464000 1.7882 1660471200 1.7889 1660478400 1.7895 1660485600 1.7902 1660492800 1.7906 1660500000 1.7899 1660507200 1.7906 1660514400 1.7901 1660521600 1.7911 1660528800 1.7898 1660536000 1.7893 1660543200 1.7906 1660550400 1.7907 1660557600 1.7898 1660564800 1.7913 1660572000 1.7907 1660579200 1.7897 1660586400 1.7873 1660593600 1.7885 1660600800 1.7888 1660608000 1.7868 1660615200 1.7896 1660622400 1.7888 1660629600 1.7903 1660636800 1.7892 1660644000 1.7890 1660651200 1.7885 1660658400 1.7891 1660665600 1.7726 1660672800 1.7900 1660680000 1.7879 1660687200 1.7876 1660694400 1.7815 1660701600 1.7799 1660708800 1.7804 1660716000 1.7880 1660723200 1.7848 1660730400 1.7869 1660737600 1.7850 1660744800 1.7871 1660752000 1.7864 1660759200 1.7865 1660766400 1.7870 1660773600 1.7871 1660780800 1.7870 1660788000 1.7866 1660795200 1.7866 1660802400 1.7863 1660809600 1.7879 1660816800 1.7869 1660824000 1.7876 1660831200 1.7880 1660838400 1.7887 1660845600 1.7942 1660852800 1.7934 1660860000 1.7862 1660867200 1.7856 1660874400 1.7868 1660881600 1.7816 1660888800 1.7819 1660896000 1.7824 1660903200 1.7811 1660910400 1.7819 1660917600 1.7792 1660924800 1.7842 1660932000 1.7824 1660939200 1.7821 1660946400 1.7818 1660953600 1.7820 1660960800 1.7813 1660968000 1.7818 1660975200 1.7826 1660982400 1.7825 1660989600 1.7830 1660996800 1.7819 1661004000 1.7816 1661011200 1.7805 1661018400 1.7830 1661025600 1.7823 1661032800 1.7796 1661040000 1.7790 1661047200 1.7786 1661054400 1.7787 1661061600 1.7832 1661068800 1.7841 1661076000 1.7839 1661083200 1.7836 1661090400 1.7935 1661097600 1.7897 1661104800 1.7936 1661112000 1.7944 1661119200 1.7932 1661126400 1.7937 1661133600 1.7943 1661140800 1.7925 1661148000 1.7950 1661155200 1.7947 1661162400 1.7944 1661169600 1.7940 1661176800 1.7938 1661184000 1.7921 1661191200 1.7943 1661198400 1.7899 1661205600 1.7855 1661212800 1.7907 1661220000 1.7922 1661227200 1.7923 1661234400 1.7907 1661241600 1.7911 1661248800 1.7914 1661256000 1.7915 1661263200 1.7801 1661270400 1.7900 1661277600 1.7898 1661284800 1.7885 1661292000 1.7865 1661299200 1.7820 1661306400 1.7810 1661313600 1.7838 1661320800 1.7811 1661328000 1.7716 1661335200 1.7769 1661342400 1.7772 1661349600 1.7756 1661356800 1.7758 1661364000 1.7760 1661371200 1.7762 1661378400 1.7762 1661385600 1.7784 1661392800 1.7787 1661400000 1.7791 1661407200 1.7792 1661414400 1.7785 1661421600 1.7800 1661428800 1.7953 1661436000 1.7804 1661443200 1.7640 1661450400 1.7641 1661457600 1.7788 1661464800 1.7777 1661472000 1.7783 1661479200 1.7780 1661486400 1.7778 1661493600 1.7799 1661500800 1.7796 1661508000 1.7898 1661515200 1.7903 1661522400 1.7901 1661529600 1.7897 1661536800 1.7878 1661544000 1.7890 1661551200 1.7855 1661558400 1.7899 1661565600 1.7839 1661572800 1.7876 1661580000 1.7823 1661587200 1.7830 1661594400 1.7834 1661601600 1.7842 1661608800 1.7823 1661616000 1.7821 1661623200 1.7812 1661630400 1.7808 1661637600 1.7834 1661644800 1.7895 1661652000 1.7882 1661659200 1.7875 1661666400 1.7870 1661673600 1.7866 1661680800 1.7866 1661688000 1.7865 1661695200 1.7881 1661702400 1.7745 1661709600 1.7868 1661716800 1.7883 1661724000 1.7887 1661731200 1.7898 1661738400 1.7889 1661745600 1.7888 1661752800 1.7863 1661760000 1.7697 1661767200 1.7813 1661774400 1.7532 1661781600 1.7852 1661788800 1.7857 1661796000 1.7861 1661803200 1.7853 1661810400 1.7855 1661817600 1.7854 1661824800 1.7840 1661832000 1.7837 1661839200 1.7849 1661846400 1.7845 1661853600 1.7849 1661860800 1.7845 1661868000 1.7865 1661875200 1.7872 1661882400 1.7865 1661889600 1.7875 1661896800 1.7790 1661904000 1.7808 1661911200 1.7873 1661918400 1.7874 1661925600 1.7876 1661932800 1.7878 1661940000 1.7853 1661947200 1.7867 1661954400 1.7877 1661961600 1.7878 1661968800 1.7875 1661976000 1.7873 1661983200 1.7850 1661997600 1.7866 1662004800 1.7864 1662012000 1.7864 1662019200 1.7877 1662026400 1.7873 1662033600 1.7861 1662040800 1.7857 1662048000 1.7859 1662055200 1.7876 1662062400 1.7882 1662069600 1.7887 1662076800 1.7885 1662084000 1.7868 1662091200 1.7885 1662098400 1.7878 1662105600 1.7872 1662112800 1.7876 1662120000 1.7862 1662127200 1.7859 1662134400 1.7866 1662141600 1.7871 1662148800 1.7869 1662156000 1.7869 1662163200 1.7859 1662170400 1.7855 1662177600 1.7848 1662184800 1.7856 1662192000 1.7855 1662199200 1.7850 1662206400 1.7849 1662213600 1.7867 1662220800 1.7869 1662228000 1.7871 1662235200 1.7873 1662242400 1.7873 1662249600 1.7873 1662256800 1.7860 1662264000 1.7873 1662271200 1.7858 1662278400 1.7861 1662285600 1.7856 1662292800 1.7865 1662300000 1.7859 1662307200 1.7875 1662314400 1.7869 1662321600 1.7872 1662328800 1.7870 1662336000 1.7868 1662343200 1.7880 1662350400 1.7881 1662357600 1.7871 1662364800 1.7868 1662372000 1.7876 1662379200 1.7877 1662386400 1.7868 1662393600 1.7738 1662400800 1.7737 1662408000 1.7859 1662415200 1.7870 1662422400 1.7870 1662429600 1.7869 1662436800 1.7870 1662444000 1.7876 1662451200 1.7889 1662458400 1.7873 1662487200 1.7938 1662494400 1.7777 1662501600 1.7873 1662508800 1.7860 1662516000 1.7862 1662523200 1.7866 1662530400 1.7867 1662537600 1.7887 1662544800 1.7751 1662552000 1.7756 1662559200 1.7799 1662566400 1.7782 1662573600 1.7792 1662580800 1.7782 1662588000 1.7773 1662595200 1.7785 1662602400 1.7770 1662609600 1.7766 1662616800 1.7785 1662624000 1.7755 1662631200 1.7770 1662638400 1.7766 1662645600 1.7769 1662652800 1.7769 1662660000 1.7761 1662667200 1.7756 1662674400 1.7756 1662681600 1.7755 1662688800 1.7763 1662696000 1.7749 1662703200 1.7732 1662710400 1.7773 1662717600 1.7763 1662724800 1.7780 1662732000 1.7740 1662739200 1.7711 1662746400 1.7741 1662753600 1.7750 1662760800 1.7749 1662768000 1.7768 1662775200 1.7762 1662782400 1.7770 1662789600 1.7769 1662796800 1.7766 1662804000 1.7778 1662811200 1.7779 1662818400 1.7759 1662825600 1.7745 1662832800 1.7764 1662840000 1.7764 1662847200 1.7770 1662854400 1.7782 1662861600 1.7778 1662868800 1.7781 1662876000 1.7777 1662883200 1.7790 1662890400 1.7761 1662897600 1.7773 1662904800 1.7764 1662912000 1.7763 1662919200 1.7766 1662926400 1.7766 1662933600 1.7792 1662940800 1.7789 1662948000 1.7785 1662955200 1.7781 1662962400 1.7781 1662969600 1.7767 1662976800 1.7760 1662984000 1.7774 1662991200 1.7783 1662998400 1.7787 1663005600 1.7776 1663012800 1.7791 1663020000 1.7769 1663027200 1.7775 1663034400 1.7778 1663041600 1.7788 1663048800 1.7772 1663056000 1.7822 1663063200 1.7806 1663070400 1.7801 1663077600 1.7797 1663084800 1.7818 1663092000 1.7806 1663099200 1.7815 1663106400 1.7795 1663113600 1.7810 1663120800 1.7784 1663128000 1.7794 1663135200 1.7783 1663142400 1.7805 1663149600 1.7800 1663156800 1.7782 1663164000 1.7779 1663171200 1.7772 1663178400 1.7804 1663185600 1.7749 1663192800 1.7799 1663200000 1.7814 1663207200 1.7771 1663214400 1.7756 1663221600 1.7753 1663228800 1.7724 1663236000 1.7729 1663243200 1.7760 1663250400 1.7771 1663257600 1.7773 1663264800 1.7769 1663272000 1.7776 1663279200 1.7785 1663286400 1.7792 1663293600 1.7797 1663300800 1.7786 1663308000 1.7785 1663315200 1.7597 1663322400 1.7603 1663329600 1.7591 1663336800 1.7567 1663344000 1.7564 1663351200 1.7565 1663358400 1.7551 1663365600 1.7557 1663372800 1.7570 1663380000 1.7567 1663387200 1.7566 1663394400 1.7584 1663401600 1.7427 1663408800 1.7384 1663416000 1.7378 1663423200 1.7397 1663430400 1.7400 1659312000 1.8015 1661990400 1.7871 1663437600 1.7388 1663444800 1.7400 1663452000 1.7378 1663459200 1.7391 1663466400 1.7385 1663473600 1.7381 1663480800 1.7361 1663488000 1.7544 1663495200 1.7544 1663502400 1.7556 1663509600 1.7539 1663516800 1.7556 1663524000 1.7551 1663531200 1.7553 1663538400 1.7561 1663545600 1.7558 1663552800 1.7555 1663560000 1.7560 1663567200 1.7591 1663574400 1.7581 1663581600 1.7579 1663588800 1.7584 1663596000 1.7584 1663603200 1.7592 1663610400 1.7510 1663617600 1.7564 1663624800 1.7553 1663632000 1.7550 1663639200 1.7538 1663646400 1.7560 1663653600 1.7537 1663660800 1.7536 1663668000 1.7530 1663675200 1.7526 1663682400 1.7515 1663689600 1.7518 1663696800 1.7541 1663704000 1.7552 1663711200 1.7543 1663718400 1.7548 1663725600 1.7535 1663732800 1.7530 1663740000 1.7495 1663747200 1.7521 1663754400 1.7515 1663761600 1.7504 1663768800 1.7510 1663776000 1.7523 1663783200 1.7521 1663790400 1.7523 1663797600 1.7638 1663804800 1.7651 1663812000 1.7651 1663819200 1.7646 1663826400 1.7635 1663833600 1.7633 1663840800 1.7632 1663848000 1.7635 1663855200 1.7633 1663862400 1.7635 1663869600 1.7632 1663876800 1.7638 1663884000 1.7629 1663891200 1.7638 1663898400 1.7631 1663905600 1.7622 1663912800 1.7616 1663920000 1.7654 1663927200 1.7627 1663934400 1.7625 1663941600 1.7594 1663948800 1.7579 1663956000 1.7592 1663963200 1.7579 1663970400 1.7580 1663977600 1.7541 1663984800 1.7525 1663992000 1.7540 1663999200 1.7532 1664006400 1.7539 1664013600 1.7544 1664020800 1.7551 1664028000 1.7550 1664035200 1.7539 1664042400 1.7536 1664049600 1.7544 1664056800 1.7546 1664064000 1.7547 1664071200 1.7551 1664078400 1.7547 1664085600 1.7540 1664092800 1.7478 1664100000 1.7468 1664107200 1.7475 1664114400 1.7468 1664121600 1.7473 1664128800 1.7463 1664136000 1.7464 1664143200 1.7463 1664150400 1.7473 1664157600 1.7469 1664164800 1.7475 1664172000 1.7476 1664179200 1.7523 1664186400 1.7516 1664193600 1.7572 1664200800 1.7729 1664208000 1.7646 1664215200 1.7724 1664222400 1.7720 1664229600 1.7716 1664236800 1.7722 1664244000 1.7721 1664251200 1.7677 1664258400 1.7677 1664265600 1.7676 1664272800 1.7654 1664280000 1.7621 1664287200 1.7617 1664294400 1.7624 1664301600 1.7632 1664308800 1.7637 1664316000 1.7622 1664323200 1.7619 1664330400 1.7622 1664337600 1.7651 1664344800 1.7658 1664352000 1.7661 1664359200 1.7660 1664366400 1.7661 1664373600 1.7662 1664380800 1.7660 1664388000 1.7658 1664395200 1.7667 1664402400 1.7663 1664409600 1.7654 1664416800 1.7639 1664424000 1.7652 1664431200 1.7643 1664438400 1.7652 1664445600 1.7591 1664452800 1.7588 1664460000 1.7572 1664467200 1.7545 1664474400 1.7514 1664481600 1.7519 1664488800 1.7545 1664496000 1.7526 1664503200 1.7523 1664510400 1.7530 1664517600 1.7540 1664524800 1.7621 1664532000 1.7544 1664539200 1.7525 1664546400 1.7540 1664553600 1.7552 1664560800 1.7553 1664568000 1.7549 1664575200 1.7540 1664582400 1.7553 1664589600 1.7555 1664596800 1.7539 1664604000 1.7529 1664611200 1.7526 1664618400 1.7543 1664625600 1.7557 1664632800 1.7565 1664640000 1.7559 1664647200 1.7565 1664654400 1.7557 1664661600 1.7560 1664668800 1.7556 1664676000 1.7537 1664683200 1.7561 1664690400 1.7533 1664697600 1.7532 1664704800 1.7532 1664712000 1.7539 1664719200 1.7536 1664726400 1.7537 1664733600 1.7531 1664740800 1.7536 1664748000 1.7540 1664755200 1.7548 1664762400 1.7483 1664769600 1.7539 1664776800 1.7538 1664784000 1.7545 1664791200 1.7534 1664798400 1.7527 1664805600 1.7538 1664812800 1.7544 1664820000 1.7535 1664827200 1.7531 1664834400 1.7534 1664841600 1.7531 1664848800 1.7535 1664856000 1.7530 1664863200 1.7543 1664870400 1.7540 1664877600 1.7542 1664884800 1.7570 1664892000 1.7559 1664899200 1.7585 1664906400 1.7593 1664913600 1.7590 1664920800 1.7615 1664928000 1.7629 1664935200 1.7590 1664942400 1.7602 1664949600 1.7471 1664956800 1.7280 1664964000 1.7288 1664971200 1.7316 1664978400 1.7550 1664985600 1.7560 1664992800 1.7559 1665000000 1.7620 1665007200 1.7605 1665014400 1.7558 1665021600 1.7613 1665028800 1.7600 1665036000 1.7588 1665043200 1.7603 1665050400 1.7597 1665057600 1.7592 1665064800 1.7587 1665072000 1.7596 1665079200 1.7601 1665086400 1.7518 1665093600 1.7518 1665100800 1.7536 1665108000 1.7512 1665115200 1.7518 1665122400 1.7560 1665129600 1.7561 1665136800 1.7620 1665144000 1.7613 1665151200 1.7602 1665158400 1.7605 1665165600 1.7595 1665172800 1.7587 1665180000 1.7590 1665187200 1.7598 1665194400 1.7590 1665201600 1.7593 1665208800 1.7594 1665216000 1.7592 1665223200 1.7602 1665230400 1.7621 1665237600 1.7620 1665244800 1.7628 1665252000 1.7641 1665259200 1.7636 1665266400 1.7633 1665273600 1.7626 1665280800 1.7624 1665288000 1.7619 1665295200 1.7607 1665302400 1.7620 1665309600 1.7623 1665316800 1.7625 1665324000 1.7608 1665331200 1.7607 1665338400 1.7621 1665345600 1.7624 1665352800 1.7628 1665360000 1.7628 1665367200 1.7623 1665374400 1.7634 1665381600 1.7640 1665388800 1.7639 1665396000 1.7646 1665403200 1.7639 1665410400 1.7626 1665417600 1.7624 1665424800 1.7613 1665432000 1.7624 1665439200 1.7616 1665446400 1.7492 1665453600 1.7488 1665460800 1.7619 1665468000 1.7669 1665475200 1.7668 1665482400 1.7351 1665489600 1.7679 1665496800 1.7689 1665504000 1.7801 1665511200 1.7793 1665518400 1.7801 1665525600 1.7801 1665532800 1.7706 1665540000 1.7786 1665547200 1.7781 1665554400 1.7745 1665561600 1.7774 1665568800 1.7791 1665576000 1.7786 1665583200 1.7792 1665590400 1.7791 1665597600 1.7797 1665604800 1.7797 1665612000 1.7725 1665619200 1.7728 1665626400 1.7728 1665633600 1.7733 1665640800 1.7795 1665648000 1.7812 1665655200 1.7848 1665662400 1.7821 1665669600 1.7825 1665676800 1.7808 1665684000 1.7822 1665691200 1.7821 1665698400 1.7815 1665705600 1.7804 1665712800 1.7808 1665720000 1.7798 1665727200 1.7744 1665734400 1.7749 1665741600 1.7747 1665748800 1.7811 1665756000 1.8521 1665763200 1.8574 1665770400 1.8544 1665777600 1.7856 1665784800 1.7854 1665792000 1.7855 1665799200 1.7852 1665806400 1.7840 1665813600 1.7835 1665820800 1.7833 1665828000 1.7830 1665835200 1.7837 1665842400 1.7827 1665849600 1.7844 1665856800 1.7840 1665864000 1.7842 1665871200 1.7839 1665878400 1.7839 1665885600 1.7838 1665892800 1.7839 1665900000 1.7833 1665907200 1.7837 1665914400 1.7831 1665921600 1.7836 1665928800 1.7833 1665936000 1.7842 1665943200 1.7835 1665950400 1.7827 1665957600 1.7841 1665964800 1.7841 1665972000 1.7842 1665979200 1.7848 1665986400 1.7842 1665993600 1.7835 1666000800 1.7846 1666008000 1.7846 1666015200 1.7842 1666022400 1.7843 1666029600 1.7854 1666036800 1.7834 1666044000 1.7851 1666051200 1.7855 1666058400 1.7862 1666065600 1.7868 1666072800 1.7876 1666080000 1.7868 1666087200 1.7856 1666094400 1.7842 1666101600 1.7831 1666108800 1.7846 1666116000 1.7841 1666123200 1.7831 1666130400 1.7827 1666137600 1.7811 1666144800 1.7818 1666152000 1.7851 1666159200 1.7842 1666166400 1.7835 1666173600 1.7852 1666180800 1.7866 1666188000 1.7831 1666195200 1.7817 1666202400 1.7805 1666209600 1.7812 1666216800 1.7792 1666224000 1.7794 1666231200 1.7791 1666238400 1.7784 1666245600 1.7790 1666252800 1.7785 1666260000 1.7779 1666267200 1.7807 1666274400 1.7803 1666281600 1.7809 1666288800 1.7807 1666296000 1.7812 1666303200 1.7808 1666310400 1.7802 1666317600 1.7764 1666324800 1.7766 1666332000 1.7766 1666339200 1.7759 1666346400 1.7758 1666353600 1.7750 1666360800 1.7759 1666368000 1.7740 1666375200 1.7749 1666382400 1.7743 1666389600 1.7737 1666396800 1.7732 1666404000 1.7732 1666411200 1.7757 1666418400 1.7768 1666425600 1.7766 1666432800 1.7773 1666440000 1.7774 1666447200 1.7750 1666454400 1.7744 1666461600 1.7741 1666468800 1.7726 1666476000 1.7720 1666483200 1.7713 1666490400 1.7721 1666497600 1.7722 1666504800 1.7725 1666512000 1.7733 1666519200 1.7745 1666526400 1.7742 1666533600 1.7575 1666540800 1.7582 1666548000 1.7580 1666555200 1.7577 1666562400 1.7653 1666569600 1.7645 1666576800 1.7648 1666584000 1.7644 1666591200 1.7739 1666598400 1.7729 1666605600 1.7750 1666612800 1.7725 1666620000 1.7748 1666627200 1.7758 1666634400 1.7765 1666641600 1.7761 1666648800 1.7767 1666656000 1.7766 1666663200 1.7752 1666670400 1.7762 1666677600 1.7771 1666684800 1.7762 1666692000 1.7751 1666699200 1.7749 1666706400 1.7742 1666713600 1.7744 1666720800 1.7741 1666728000 1.7763 1666735200 1.7766 1666742400 1.7773 1666749600 1.7760 1666756800 1.7757 1666764000 1.7782 1666771200 1.7802 1666778400 1.7776 1666785600 1.7780 1666792800 1.7766 1666800000 1.7760 1666807200 1.7758 1666814400 1.7762 1666821600 1.7746 1666828800 1.7752 1666836000 1.7753 1666843200 1.7749 1666850400 1.7746 1666857600 1.7724 1666864800 1.7734 1666872000 1.7729 1666879200 1.7737 1666886400 1.7705 1666893600 1.7713 1666900800 1.7725 1666908000 1.7760 1666915200 1.7739 1666922400 1.7741 1666929600 1.7749 1666936800 1.7685 1666944000 1.7684 1666951200 1.7639 1666958400 1.7703 1666965600 1.7702 1666972800 1.7690 1666980000 1.7697 1666987200 1.7698 1666994400 1.7690 1667001600 1.7702 1667008800 1.7671 1667016000 1.7665 1667023200 1.7676 1667030400 1.7674 1667037600 1.7669 1667044800 1.7681 1667052000 1.7669 1667059200 1.7662 1667066400 1.7662 1667073600 1.7704 1667080800 1.7666 1667088000 1.7677 1667095200 1.7673 1667102400 1.7712 1667109600 1.7674 1667116800 1.7687 1667124000 1.7706 1667131200 1.7665 1667138400 1.7666 1667145600 1.7671 1667152800 1.7662 1667160000 1.7677 1667167200 1.7679 1667174400 1.7692 1667181600 1.7696 1667188800 1.7689 1667196000 1.7683 1667203200 1.7685 1667210400 1.7683 1667217600 1.7686 1667224800 1.7695 1667232000 1.7617 1667239200 1.7599 1667260800 1.7725 1667246400 1.7682 1667253600 1.7675 1667268000 1.7669 1667275200 1.7679 1667282400 1.7671 1667289600 1.7658 1667296800 1.7667 1667304000 1.7680 1667311200 1.7682 1667318400 1.7694 1667325600 1.7687 1667332800 1.7695 1667340000 1.7683 1667347200 1.7689 1667354400 1.7699 1667361600 1.7689 1667368800 1.7694 1667376000 1.7695 1667383200 1.7601 1667390400 1.7619 1667412000 1.7677 1667419200 1.7661 1667426400 1.7631 1667433600 1.7633 1667440800 1.7629 1667448000 1.7625 1667455200 1.7621 1667462400 1.7629 1667469600 1.7629 1667476800 1.7666 1667484000 1.7660 1667491200 1.7652 1667498400 1.7650 1667505600 1.7670 1667512800 1.7546 1667520000 1.7552 1667527200 1.7550 1667534400 1.7660 1667541600 1.7656 1667548800 1.7646 1667556000 1.7654 1667563200 1.7648 1667570400 1.7660 1667577600 1.7617 1667584800 1.7636 1667592000 1.7642 1667599200 1.7627 1667606400 1.7633 1667613600 1.7639 1667620800 1.7635 1667628000 1.7629 1667635200 1.7616 1667642400 1.7628 1667649600 1.7638 1667656800 1.7643 1667664000 1.7650 1667671200 1.7633 1667678400 1.7662 1667685600 1.7645 1667692800 1.7646 1667700000 1.7649 1667707200 1.7656 1667714400 1.7789 1667721600 1.7787 1667728800 1.7780 1667736000 1.7785 1667743200 1.7779 1667750400 1.7813 1667757600 1.7814 1667764800 1.7805 1667772000 1.7803 1667779200 1.7802 1667786400 1.7807 1667793600 1.7810 1667800800 1.7832 1667808000 1.7833 1667815200 1.7823 1667822400 1.7824 1667829600 1.7813 1667836800 1.7813 1667844000 1.7797 1667851200 1.7809 1667858400 1.7805 1667865600 1.7801 1667872800 1.7843 1667880000 1.7837 1667887200 1.7845 1667894400 1.7851 1667901600 1.7836 1667908800 1.7849 1667916000 1.7862 1667923200 1.7871 1667930400 1.7869 1667937600 1.7882 1667944800 1.7855 1667952000 1.7871 1667959200 1.7870 1667966400 1.7879 1667973600 1.7862 1667980800 1.7853 1667988000 1.7863 1667995200 1.7862 1668002400 1.7772 1668009600 1.7800 1668016800 1.7786 1668024000 1.7776 1668031200 1.7778 1668038400 1.7767 1668045600 1.7774 1668052800 1.7799 1668060000 1.7799 1668067200 1.7783 1668074400 1.7701 1668081600 1.7856 1668088800 1.7853 1668096000 1.7852 1668103200 1.7812 1668110400 1.7971 1668117600 1.7975 1668124800 1.7969 1668132000 1.7959 1668139200 1.7974 1668146400 1.7991 1668153600 1.8004 1668160800 1.8013 1668168000 1.8012 1668175200 1.7993 1668182400 1.7985 1668189600 1.7981 1668196800 1.7978 1668204000 1.7973 1668211200 1.7971 1668218400 1.7984 1668225600 1.7972 1668232800 1.7990 1668240000 1.7978 1668247200 1.7989 1668254400 1.7985 1668261600 1.7980 1668268800 1.7983 1668276000 1.7976 1668283200 1.7971 1668290400 1.7954 1668297600 1.7981 1668304800 1.7984 1668312000 1.7986 1668319200 1.7982 1668326400 1.7985 1668333600 1.7994 1668340800 1.7990 1668348000 1.8009 1668355200 1.8006 1668362400 1.7998 1668369600 1.7996 1668376800 1.7992 1668384000 1.7998 1668391200 1.7987 1668398400 1.7965 1668405600 1.7960 1668412800 1.7974 1668420000 1.7965 1668427200 1.7947 1668434400 1.7951 1668441600 1.7952 1668448800 1.7946 1668456000 1.7929 1668463200 1.7919 1668470400 1.7913 1668477600 1.7975 1668484800 1.7973 1668492000 1.7976 1668499200 1.7978 1668506400 1.7978 1668513600 1.7982 1668520800 1.7972 1668528000 1.7970 1668535200 1.7960 1668542400 1.7926 1668549600 1.7951 1668556800 1.7944 1668564000 1.7975 1668571200 1.8092 1668578400 1.7988 1668585600 1.7995 1668592800 1.8014 1668600000 1.8016 1668607200 1.8016 1668614400 1.8006 1668621600 1.7999 1668628800 1.7997 1668636000 1.7981 1668643200 1.7998 1668650400 1.7996 1668657600 1.7985 1668664800 1.8017 1668672000 1.8032 1668679200 1.7992 1668686400 1.8003 1668693600 1.7972 1668700800 1.7972 1668708000 1.7978 1668715200 1.7976 1668722400 1.7970 1668729600 1.7977 1668736800 1.7983 1668744000 1.7990 1668751200 1.7961 1668758400 1.7954 1668765600 1.7952 1668772800 1.7949 1668780000 1.7945 1668787200 1.7944 1668794400 1.7930 1668801600 1.7936 1668808800 1.7919 1668816000 1.7911 1668823200 1.7916 1668830400 1.7914 1668837600 1.7919 1668844800 1.7913 1668852000 1.7901 1668859200 1.7901 1668866400 1.7892 1668873600 1.7899 1668880800 1.7888 1668888000 1.7896 1668895200 1.7886 1668902400 1.7895 1668909600 1.7900 1668916800 1.7907 1668924000 1.7914 1668931200 1.7923 1668938400 1.7929 1668945600 1.7926 1668952800 1.7908 1668960000 1.7912 1668967200 1.7921 1668974400 1.7930 1668981600 1.7918 1668988800 1.7926 1668996000 1.7930 1669003200 1.7934 1669010400 1.7927 1669017600 1.7940 1669024800 1.7946 1669032000 1.7949 1669039200 1.7931 1669046400 1.7926 1669053600 1.7924 1669060800 1.7951 1669068000 1.7937 1669075200 1.7934 1669082400 1.7934 1669089600 1.7961 1669096800 1.7946 1669104000 1.7965 1669111200 1.7983 1669118400 1.7979 1669125600 1.7980 1669132800 1.7979 1669140000 1.8008 1669147200 1.7967 1669154400 1.7961 1669161600 1.7963 1669168800 1.7951 1669176000 1.7955 1669183200 1.7958 1669190400 1.7958 1669197600 1.7964 1669204800 1.7964 1669212000 1.7957 1669219200 1.7983 1669226400 1.7976 1669233600 1.7987 1669240800 1.7965 1669248000 1.7970 1669255200 1.7640 1669262400 1.7635 1669269600 1.7947 1669276800 1.7974 1669284000 1.7975 1669291200 1.7979 1669298400 1.7978 1669305600 1.7980 1669312800 1.8032 1669320000 1.8037 1669327200 1.8020 1669334400 1.8030 1669341600 1.8019 1669348800 1.8009 1669356000 1.8011 1669363200 1.8017 1669370400 1.8041 1669377600 1.8048 1669384800 1.8015 1669392000 1.7974 1669399200 1.7981 1669406400 1.8047 1669413600 1.8059 1669420800 1.8062 1669428000 1.8059 1669435200 1.8051 1669442400 1.8050 1669449600 1.8051 1669456800 1.8037 1669464000 1.8055 1669471200 1.8092 1669478400 1.8053 1669485600 1.8051 1669492800 1.8074 1669500000 1.8058 1669507200 1.8065 1669514400 1.8057 1669521600 1.8062 1669528800 1.8061 1669536000 1.8065 1669543200 1.8063 1669550400 1.8052 1669557600 1.8051 1669564800 1.8060 1669572000 1.8061 1669579200 1.8055 1669586400 1.8054 1669593600 1.8056 1669600800 1.8055 1669608000 1.8050 1669615200 1.8050 1669622400 1.8054 1669629600 1.8051 1669636800 1.8035 1669644000 1.8046 1669651200 1.8058 1669658400 1.8060 1669665600 1.8064 1669672800 1.8059 1669680000 1.8067 1669687200 1.8068 1669694400 1.8074 1669701600 1.8062 1669708800 1.8071 1669716000 1.8058 1669723200 1.8052 1669730400 1.8094 1669737600 1.8117 1669744800 1.8133 1669752000 1.8138 1669759200 1.8049 1669766400 1.8063 1669773600 1.8044 1669780800 1.8046 1669788000 1.8048 1669795200 1.8051 1669802400 1.8052 1669809600 1.8042 1669816800 1.8036 1669824000 1.8052 1669831200 1.8032 1669838400 1.8045 1669845600 1.8018 1669852800 1.7917 1669860000 1.7805 1669867200 1.8071 1669874400 1.8092 1669881600 1.8105 1669888800 1.8095 1669896000 1.8098 1669903200 1.8097 1669910400 1.8236 1669917600 1.8278 1669924800 1.8281 1669932000 1.8269 1669939200 1.8283 1669946400 1.8270 1669953600 1.8280 1669960800 1.8282 1669968000 1.8289 1669975200 1.8287 1669982400 1.8284 1669989600 1.8321 1669996800 1.8307 1670004000 1.8306 1670011200 1.8312 1670018400 1.8305 1670025600 1.8311 1670032800 1.8310 1670040000 1.8062 1670047200 1.8051 1670054400 1.8056 1670061600 1.8057 1670068800 1.8058 1670076000 1.8053 1670083200 1.8044 1670090400 1.8050 1670097600 1.8047 1670104800 1.8037 1670112000 1.8042 1670119200 1.8037 1670126400 1.8037 1670133600 1.8039 1670140800 1.8037 1670148000 1.8040 1670155200 1.8040 1670162400 1.8035 1670169600 1.8027 1670176800 1.8028 1670184000 1.8025 1670191200 1.8023 1670198400 1.8027 1670205600 1.8022 1670212800 1.8024 1670220000 1.8019 1670227200 1.8023 1670234400 1.8015 1670241600 1.8012 1670248800 1.8000 1670256000 1.8016 1670263200 1.8015 1670270400 1.8016 1670277600 1.8029 1670284800 1.8006 1670292000 1.8023 1670299200 1.8013 1670306400 1.8022 1670313600 1.8016 1670320800 1.8004 1670328000 1.8003 1670335200 1.8010 1670342400 1.8009 1670349600 1.8026 1670356800 1.8023 1670364000 1.8021 1670371200 1.7519 1670378400 1.8044 1670385600 1.8050 1670392800 1.8058 1670400000 1.8046 1670407200 1.8053 1670414400 1.8052 1670421600 1.8049 1670428800 1.8030 1670436000 1.8028 1670443200 1.8033 1670450400 1.8031 1670457600 1.8027 1670464800 1.8023 1670472000 1.8019 1670479200 1.8009 1670486400 1.8007 1670493600 1.8006 1670500800 1.8011 1670508000 1.8010 1670515200 1.7994 1670522400 1.8006 1670529600 1.8000 1670536800 1.7998 1670544000 1.8003 1670551200 1.8001 1670558400 1.8004 1670565600 1.7977 1670572800 1.8009 1670580000 1.8006 1670587200 1.8002 1670594400 1.8008 1670601600 1.8000 1670608800 1.8001 1670616000 1.7999 1670623200 1.8059 1670630400 1.8025 1670637600 1.8020 1670644800 1.8028 1670652000 1.8012 1670659200 1.8009 1670666400 1.8010 1670673600 1.8024 1670680800 1.8016 1670688000 1.8006 1670695200 1.8018 1670702400 1.8023 1670709600 1.8016 1670716800 1.8024 1670724000 1.8026 1670731200 1.8023 1670738400 1.8015 1670745600 1.8017 1670752800 1.8010 1670760000 1.8015 1670767200 1.8011 1670774400 1.8002 1670781600 1.7996 1670788800 1.8003 1670796000 1.8002 1670803200 1.8004 1670810400 1.8001 1670817600 1.7995 1670824800 1.7999 1670832000 1.8007 1670839200 1.8004 1670846400 1.8249 1670853600 1.8290 1670860800 1.8238 1670868000 1.8237 1670875200 1.8243 1670882400 1.7994 1670889600 1.8000 1670896800 1.8002 1670904000 1.7999 1670911200 1.7999 1670918400 1.8017 1670925600 1.7980 1670932800 1.7982 1670940000 1.7987 1670947200 1.7972 1670954400 1.7977 1670961600 1.8226 1670968800 1.8234 1670976000 1.7983 1670983200 1.7987 1670990400 1.7987 1670997600 1.7989 1671004800 1.7974 1671012000 1.7974 1671019200 1.7968 1671026400 1.7987 1671033600 1.7841 1671040800 1.7830 1671048000 1.7833 1671055200 1.8006 1671062400 1.7983 1671069600 1.7982 1671076800 1.7987 1671084000 1.7980 1671091200 1.7984 1671098400 1.7978 1671105600 1.7984 1671112800 1.7982 1671120000 1.7971 1671127200 1.7957 1671134400 1.7957 1671141600 1.7942 1671148800 1.7962 1671156000 1.7957 1671163200 1.7963 1671170400 1.7965 1671177600 1.7982 1671184800 1.7962 1671192000 1.7969 1671199200 1.7961 1671206400 1.7964 1671213600 1.7937 1671220800 1.7947 1671228000 1.7977 1671235200 1.7977 1671242400 1.7981 1671249600 1.7985 1671256800 1.7965 1671264000 1.7969 1671271200 1.7962 1671278400 1.7968 1671285600 1.7971 1671292800 1.7961 1671300000 1.7966 1671307200 1.7973 1671314400 1.7975 1671321600 1.7978 1671328800 1.7971 1671336000 1.7978 1671343200 1.7979 1671350400 1.7973 1671357600 1.7981 1671364800 1.7982 1671372000 1.7982 1671379200 1.7971 1671386400 1.7972 1671393600 1.7971 1671400800 1.8007 1671408000 1.8007 1671415200 1.8025 1671422400 1.8031 1671429600 1.8009 1671436800 1.8007 1671444000 1.8004 1671451200 1.8054 1671458400 1.8090 1671465600 1.8053 1671472800 1.8082 1671480000 1.8099 1671487200 1.8098 1671494400 1.8151 1671501600 1.8177 1671508800 1.8190 1671516000 1.8187 1671523200 1.8152 1671530400 1.8232 1671537600 1.8234 1671544800 1.8231 1671552000 1.8206 1671559200 1.8209 1671566400 1.8211 1671573600 1.8318 1671580800 1.8316 1671588000 1.8312 1671595200 1.8430 1671602400 1.8436 1671609600 1.8433 1671616800 1.8422 1671624000 1.8418 1671631200 1.8411 1671638400 1.8391 1671645600 1.8400 1671652800 1.8401 1671660000 1.8401 1671667200 1.8409 1671674400 1.8404 1671681600 1.8403 1671688800 1.8398 1671696000 1.8404 1671703200 1.8411 1671710400 1.8373 1671724800 1.8356 1671732000 1.8326 1671739200 1.8326 1671796800 1.8352 1671804000 1.8342 1671811200 1.8339 1671818400 1.8339 1671825600 1.8339 1671832800 1.8338 1671840000 1.8338 1671847200 1.8329 1671854400 1.8341 1671861600 1.8385 1671868800 1.8389 1671876000 1.8391 1671883200 1.8396 1671890400 1.8384 1671897600 1.8385 1671904800 1.8378 1671912000 1.8387 1671919200 1.8392 1671926400 1.8396 1671933600 1.8397 1671940800 1.8392 1671948000 1.8392 1671955200 1.8393 1671962400 1.8391 1671969600 1.8394 1671976800 1.8399 1671984000 1.8394 1671991200 3.3210 1671998400 3.0683 1672005600 3.1970 1672012800 3.6657 1672020000 5.8808 1672027200 5.7231 1672034400 5.2410 1672041600 4.9549 1672048800 4.6636 1672056000 3.7292 1672063200 3.7120 1672070400 3.4851 1672077600 3.2877 1672084800 3.3560 1672092000 4.4299 1672099200 3.7290 1672106400 4.7405 1672113600 6.7719 1672120800 2.1919 1672128000 5.5573 1672135200 4.7529 1672142400 5.2128 1672149600 7.7189 1672156800 5.8205 1672164000 4.5979 1672171200 4.5556 1672178400 1.9133 1672185600 1.9127 1672192800 1.9126 1672200000 1.9128 1672207200 1.9126 1672214400 1.9124 1672221600 1.9118 1672228800 1.9026 1672236000 1.9124 1672243200 1.9070 1672250400 1.9060 1672257600 1.9060 1672264800 1.9091 1672272000 1.9091 1672279200 1.9087 1672286400 1.9784 1672293600 1.9768 1672300800 1.9773 1672308000 1.9762 1672315200 1.9774 1672322400 1.9770 1672329600 1.9772 1672336800 1.9760 1672344000 1.9769 1672351200 1.9769 1672358400 1.9761 1672365600 1.9764 1672372800 1.9773 1672380000 1.9779 1672387200 1.9787 1672394400 1.9760 1672401600 1.9774 1672408800 1.9773 1672416000 1.9762 1672423200 1.9763 1672430400 1.9754 1672437600 1.9746 1672444800 1.9750 1672452000 1.9750 1672459200 1.9755 1672466400 1.9755 1672473600 1.9758 1672480800 1.9752 1672488000 1.9762 1672495200 1.9777 1672502400 1.9755 1672509600 1.9759 1672516800 1.9758 1672524000 1.9760 1672531200 1.9765 1672538400 1.9763 1672545600 1.9767 1672552800 1.9766 1672560000 1.9772 1672567200 1.9764 1672574400 1.9766 1672581600 1.9766 1672588800 1.9793 1672596000 1.9786 1672603200 1.9782 1672610400 1.9759 1672617600 1.9759 1672624800 1.9776 1672632000 1.9773 1672639200 1.9767 1672646400 1.9762 1672653600 1.9748 1672660800 1.9753 1672668000 1.9749 1672675200 1.9582 1672682400 1.9585 1672689600 1.9598 1672696800 1.9598 1672704000 1.9594 1672711200 1.9601 1672718400 1.9613 1672725600 1.9609 1672732800 1.9608 1672740000 1.9609 1672747200 1.9627 1672754400 1.9611 1672761600 1.9611 1672768800 1.9620 1672776000 1.9613 1672783200 1.9602 1672790400 1.9604 1672797600 1.9609 1672804800 1.9610 1672812000 1.9593 1672819200 1.9612 1672826400 1.9614 1672833600 1.9630 1672840800 1.9613 1672848000 1.9629 1672855200 1.9651 1672862400 1.9665 1672869600 1.9683 1672876800 1.9671 1672884000 1.9666 1672891200 1.9680 1672898400 1.9680 1672905600 1.9674 1672912800 1.9679 1672920000 1.9714 1672927200 1.9708 1672934400 1.9675 1672941600 1.9672 1672948800 1.9672 1672956000 1.9666 1672963200 1.9631 1672970400 1.9637 1672977600 1.9645 1672984800 1.9650 1672992000 1.9650 1672999200 1.9651 1673006400 1.9649 1673013600 1.9651 1673020800 1.9628 1673028000 1.9644 1673035200 1.9600 1673042400 1.9631 1673049600 1.9642 1673056800 1.9633 1673064000 1.9636 1673071200 1.9630 1673078400 1.9619 1673085600 1.9638 1673092800 1.9697 1673100000 1.9639 1673107200 1.9627 1673114400 1.9627 1673121600 1.9618 1673128800 1.9620 1673136000 1.9621 1673143200 1.9610 1673150400 1.9629 1673157600 1.9624 1673164800 1.9624 1673172000 1.9619 1673179200 1.9630 1673186400 1.9628 1673193600 1.9624 1673200800 1.9624 1673208000 1.9628 1673215200 1.9626 1673222400 1.9627 1673229600 1.9626 1673236800 1.9625 1673244000 1.9628 1673251200 1.9632 1673258400 1.9622 1673265600 1.9625 1673272800 1.9616 1673280000 1.9574 1673287200 1.9578 1673294400 1.9575 1673301600 1.9564 1673308800 1.9572 1673316000 1.9569 1673323200 1.9598 1673330400 1.9568 1673337600 1.9586 1673344800 1.9602 1673352000 1.9604 1673359200 1.9600 1673366400 1.9572 1673373600 1.9586 1673380800 1.9575 1673388000 1.9572 1673395200 1.9593 1673402400 1.9589 1673409600 1.9591 1673416800 1.9589 1673424000 1.9608 1673431200 1.9609 1673438400 1.9598 1673445600 1.9592 1673452800 1.9579 1673460000 1.9583 1673467200 1.9597 1673474400 1.9587 1673481600 1.9591 1673488800 1.9561 1673496000 1.9571 1673503200 1.9587 1673510400 1.9598 1673517600 1.9587 1673524800 1.9602 1673532000 1.9596 1673539200 1.9575 1673546400 1.9572 1673553600 1.9561 1673560800 1.9558 1673568000 1.9560 1673575200 1.9573 1673582400 1.9580 1673589600 1.9572 1673596800 1.9577 1673604000 1.9578 1673611200 1.9578 1673618400 1.9567 1673625600 1.9557 1673632800 1.9561 1673640000 1.9569 1673647200 1.9560 1673654400 1.9566 1673661600 1.9563 1673668800 1.9568 1673676000 1.9629 1673683200 1.9575 1673690400 1.9570 1673697600 1.9567 1673704800 1.9555 1673712000 1.9543 1673719200 1.9547 1673726400 1.9544 1673733600 1.9537 1673740800 1.9545 1673748000 1.9553 1673755200 1.9559 1673762400 1.9570 1673769600 1.9569 1673776800 1.9568 1673784000 1.9575 1673791200 1.9568 1673798400 1.9535 1673805600 1.9530 1673812800 1.9535 1673820000 1.9542 1673827200 1.9550 1673834400 1.9537 1673841600 1.9543 1673848800 1.9533 1673856000 1.9530 1673863200 2.0036 1673870400 1.9425 1673877600 1.9422 1673884800 1.9426 1673892000 1.9530 1673899200 1.9718 1673906400 1.9727 1673913600 1.9736 1673920800 1.9730 1673928000 1.9732 1673935200 1.9736 1673942400 1.9764 1673949600 1.9735 1673956800 1.9730 1673964000 1.9720 1673971200 1.9749 1673978400 1.9745 1673985600 1.9744 1673992800 1.9733 1674000000 1.9748 1674007200 1.9739 1674014400 1.9737 1674021600 1.9729 1674028800 1.9737 1674036000 1.9736 1674043200 1.9733 1674050400 1.9738 1674057600 1.9682 1674064800 1.9679 1674072000 1.9928 1674079200 1.9933 1674086400 1.9943 1674093600 1.9955 1674100800 1.9959 1674108000 1.9943 1674115200 1.9959 1674122400 1.9957 1674129600 1.9960 1674136800 1.9962 1674144000 1.9944 1674151200 1.9960 1674158400 1.9955 1674158400 1.9955 1674165600 1.9945 1674165600 1.9945 1674194400 1.9947 1674244800 1.9911 1674252000 1.9915 1674266400 1.9901 1674273600 1.9923 1674280800 1.9919 1674288000 1.9843 1674295200 1.9848 1674302400 1.9860 1674309600 1.9845 1674316800 1.9831 1674324000 1.9816 1674331200 1.9836 1674338400 1.9829 1674345600 1.9839 1674352800 1.9833 1674360000 1.9833 1674367200 1.9837 1674374400 1.9222 1674381600 1.9234 1674388800 1.9214 1674396000 1.9227 1674403200 1.9233 1674410400 1.9219 1674417600 1.9228 1674424800 1.9227 1674432000 1.9230 1674439200 1.9224 1674446400 1.9223 1674453600 1.9227 1674460800 1.9223 1674468000 1.9230 1674475200 1.9223 1674482400 1.9234 1674489600 1.9247 1674496800 1.9239 1674504000 1.9235 1674511200 1.9256 1674518400 1.9281 1674525600 1.9266 1674532800 1.9273 1674540000 1.9336 1674547200 1.9322 1674554400 1.9341 1674561600 1.9341 1674568800 1.9338 1674576000 2.0124 1674583200 1.9754 1674590400 1.9768 1674597600 1.9764 1674604800 1.9771 1674612000 1.9750 1674619200 1.9745 1674626400 1.9747 1674633600 1.9735 1674640800 1.9737 1674648000 1.9745 1674655200 1.9732 1674662400 1.9743 1674669600 1.9737 1674676800 1.9887 1674684000 1.9871 1674691200 1.9891 1674698400 1.9890 1674705600 1.9883 1674712800 1.9881 1674720000 2.0484 1674727200 2.0473 1674734400 2.0485 1674741600 2.0482 1674748800 2.0483 1674756000 2.0474 1674763200 2.0468 1674770400 1.9685 1674777600 2.0462 1674784800 2.0467 1674792000 2.0468 1674799200 1.9696 1674806400 2.0479 1674813600 2.0480 1674820800 2.0480 1674828000 2.0520 1674835200 2.0523 1674842400 1.9746 1674849600 2.0516 1674856800 2.0517 1674864000 2.0517 1674871200 2.0513 1674878400 2.0521 1674885600 2.0511 1674892800 2.0519 1674900000 1.9735 1674907200 1.9740 1674914400 2.0510 1674921600 1.9731 1674928800 2.0506 1674936000 2.0508 1674943200 2.0495 1674950400 2.0498 1674957600 1.9722 1674964800 2.0504 1674972000 2.0498 1674979200 1.9746 1674986400 2.0495 1674993600 2.0493 1675000800 2.0496 1675008000 2.0467 1675015200 2.0464 1675022400 2.0456 1675029600 2.0463 1675036800 2.0463 1675044000 1.9681 1675051200 2.0467 1675058400 1.9699 1675065600 1.9701 1675072800 2.0376 1675080000 2.0473 1675087200 2.0480 1675094400 1.9693 1675101600 2.0476 1675108800 1.9670 1675116000 2.0484 1675123200 2.0480 1675130400 2.0480 1675137600 1.9690 1675144800 1.9699 1675152000 2.0475 1675159200 1.9690 1675166400 2.0476 1675173600 2.0468 1675180800 2.0458 1675188000 2.0464 1675195200 2.0479 1675202400 2.0472 1675209600 2.0478 1675216800 2.0468 1675224000 2.0473 1675231200 2.0478 1675238400 2.0472 1675245600 2.0467 1675252800 2.0473 1675260000 2.0466 1675267200 2.0460 1675274400 2.0459 1675281600 2.0470 1675288800 2.0366 1675296000 2.0358 1675303200 2.0359 1675310400 2.0346 1675317600 2.0353 1675324800 2.0374 1675332000 2.0358 1675339200 2.0356 1675346400 2.0355 1675353600 2.0350 1675360800 2.0345 1675368000 2.0368 1675375200 2.0382 1675382400 2.0398 1675389600 2.0397 1675396800 2.0426 1675404000 2.0365 1675411200 1.9595 1675418400 2.0364 1675425600 2.0363 1675432800 2.0358 1675440000 2.0352 1675447200 2.0366 1675454400 2.0372 1675461600 2.0370 1675468800 2.0378 1675476000 2.0369 1675483200 2.0359 1675490400 2.0364 1675497600 2.0365 1675504800 2.0356 1675512000 2.0352 1675519200 2.0343 1675526400 2.0350 1675533600 1.9574 1675540800 1.9565 1675548000 1.9566 1675555200 1.9563 1675562400 1.9571 1675569600 1.9571 1675576800 1.9564 1675584000 1.9571 1675591200 1.9564 1675598400 1.9554 1675605600 1.9546 1675612800 1.9553 1675620000 1.9570 1675627200 1.9578 1675634400 1.9573 1675641600 1.9579 1675648800 1.9584 1675656000 1.9584 1675663200 1.9591 1675670400 1.9585 1675677600 1.9578 1675684800 1.9579 1675692000 1.9576 1675699200 1.9574 1675706400 1.9568 1675713600 1.9572 1675720800 1.9580 1675728000 1.9580 1675735200 1.9547 1675742400 1.9551 1675749600 1.9561 1675756800 1.9566 1675764000 1.9558 1675771200 1.9554 1675778400 1.9540 1675785600 1.9539 1675792800 1.9543 1675800000 1.9526 1675807200 1.9519 1675814400 1.9518 1675821600 1.9525 1675828800 1.9524 1675836000 1.9512 1675843200 1.9506 1675850400 1.9507 1675857600 1.9520 1675864800 1.9508 1675872000 1.9505 1675879200 1.9507 1675886400 1.9515 1675893600 1.9662 1675900800 1.9662 1675908000 1.9659 1675915200 1.9664 1675922400 1.9661 1675929600 1.9663 1675936800 1.9651 1675944000 1.9651 1675951200 1.9646 1675958400 1.9650 1675965600 1.9630 1675972800 1.9654 1675980000 1.9650 1675987200 1.9660 1675994400 1.9654 1676001600 1.9650 1676008800 1.9648 1676016000 1.9639 1676023200 1.9642 1676030400 1.9645 1676037600 1.9636 1676044800 1.9630 1676052000 1.9616 1676059200 1.9631 1676066400 1.9641 1676073600 1.9641 1676080800 1.9640 1676088000 1.9626 1676095200 1.9637 1676102400 1.9637 1676109600 1.9642 1676116800 1.9646 1676124000 1.9640 1676131200 1.9639 1676138400 1.9634 1676145600 1.9643 1676152800 1.9627 1676160000 1.9630 1676167200 1.9624 1676174400 1.9610 1676181600 1.9614 1676188800 1.9634 1676196000 1.9622 1676203200 1.9667 1676210400 1.9678 1676217600 1.9681 1676224800 1.9673 1676232000 1.9701 1676239200 1.9694 1676246400 1.9702 1676253600 1.9716 1676260800 1.9714 1676268000 1.9717 1676275200 1.9721 1676282400 1.9711 1676289600 1.9669 1676296800 1.9662 1676304000 1.9657 1676311200 1.9675 1676318400 1.9689 1676325600 1.9676 1676332800 1.9681 1676340000 1.9622 1676347200 1.9682 1676354400 1.9681 1676361600 1.9690 1676368800 1.9698 1676376000 1.9713 1676383200 1.9686 1676390400 1.9692 1676397600 1.9696 1676404800 1.9690 1676412000 1.9728 1676419200 1.9734 1676426400 1.9732 1676433600 1.9746 1676440800 1.9751 1676448000 1.9768 1676455200 1.9766 1676462400 1.9768 1676469600 1.9772 1676476800 1.9777 1676484000 1.9754 1676491200 1.9768 1676498400 1.9784 1676505600 1.9771 1676512800 1.9824 1676520000 1.9790 1676527200 1.9783 1676534400 1.9775 1676541600 1.9810 1676548800 1.9813 1676556000 1.9804 1676563200 1.9825 1676570400 1.9793 1676577600 1.9803 1676584800 1.9784 1676592000 1.9780 1676599200 1.9566 1676606400 1.9784 1676613600 1.9779 1676620800 1.9786 1676628000 1.9773 1676635200 1.9770 1676642400 1.9769 1676649600 1.9726 1676656800 1.9736 1676664000 1.9747 1676671200 1.9734 1676678400 1.9744 1676685600 1.9704 1676692800 1.9753 1676700000 1.9740 1676707200 1.9731 1676714400 1.9730 1676721600 1.9730 1676728800 1.9717 1676736000 1.9720 1676743200 1.9713 1676750400 1.9727 1676757600 1.9513 1676764800 1.9717 1676772000 1.9718 1676779200 1.9728 1676786400 1.9724 1676793600 1.9727 1676800800 1.9730 1676808000 1.9728 1676815200 1.9732 1676822400 1.9744 1676829600 1.9751 1676836800 1.9749 1676844000 1.9748 1676851200 1.9765 1676858400 1.9761 1676865600 1.9749 1676872800 1.9755 1676880000 1.9737 1676887200 1.9730 1676894400 1.9728 1676901600 1.9723 1676908800 1.9703 1676916000 1.9695 1676923200 1.9700 1676930400 1.9676 1676937600 1.9707 1676944800 1.9700 1676952000 1.9699 1676959200 1.9697 1676966400 1.9695 1676973600 1.9689 1676980800 1.9694 1676988000 1.9685 1676995200 1.9694 1677002400 1.9701 1677009600 1.9689 1677016800 1.9688 1677024000 1.9678 1677031200 1.9678 1677038400 1.9680 1677045600 1.9080 1677052800 1.9703 1677060000 1.9698 1677067200 1.9716 1677074400 1.9712 1677081600 1.9727 1677088800 1.9724 1677096000 1.9725 1677103200 1.9712 1677110400 1.9722 1677117600 1.9708 1677124800 1.9716 1677132000 1.9708 1677139200 1.9726 1677146400 1.9717 1677153600 1.9731 1677160800 1.9720 1677168000 1.9734 1677175200 1.9707 1677182400 1.9703 1677189600 1.9699 1677196800 1.9702 1677204000 1.9688 1677211200 1.9695 1677218400 1.9693 1677225600 1.9889 1677232800 1.9881 1677240000 1.9881 1677247200 1.9865 1677254400 1.9845 1677261600 1.9651 1677268800 1.9655 1677276000 1.9659 1677283200 1.9667 1677290400 1.9678 1677297600 1.9664 1677304800 1.9660 1677312000 1.9661 1677319200 1.9653 1677326400 1.9655 1677333600 1.9662 1677340800 1.9644 1677348000 1.9649 1677355200 1.9653 1677362400 1.9673 1677369600 1.9675 1677376800 1.9663 1677384000 1.9677 1677391200 1.9676 1677398400 1.9674 1677405600 1.9682 1677412800 1.9688 1677420000 1.9677 1677427200 1.9681 1677434400 1.9671 1677441600 1.9670 1677448800 1.9672 1677456000 1.9674 1677463200 1.9724 1677470400 1.9736 1677477600 1.9729 1677484800 1.9732 1677492000 1.9718 1677499200 1.9710 1677506400 1.9730 1677513600 1.9718 1677520800 1.9893 1677528000 1.9903 1677535200 1.9895 1677542400 2.0045 1677549600 2.0055 1677556800 2.0058 1677564000 2.0057 1677571200 2.0094 1677578400 2.0087 1677585600 2.0085 1677592800 2.0090 1677600000 2.0081 1677607200 2.0077 1677614400 2.0089 1677621600 2.0114 1677628800 2.0111 1677636000 2.0105 1677643200 2.0113 1677650400 2.0122 1677657600 2.0129 1677664800 2.0128 1677672000 2.0131 1677679200 2.0106 1677686400 2.0096 1677693600 2.0100 1677700800 2.0103 1677708000 2.0081 1677715200 2.0052 1677722400 2.0194 1677729600 2.0199 1677736800 2.0199 1677744000 2.0215 1677751200 2.0243 1677758400 2.0228 1677765600 2.0221 1677772800 2.0236 1677780000 2.0240 1677787200 2.0257 1677794400 2.0228 1677801600 2.0209 1677808800 2.0243 1677816000 2.0239 1677823200 2.0242 1677830400 2.0238 1677837600 2.0235 1677844800 2.0234 1677852000 2.0226 1677859200 2.0238 1677866400 2.0227 1677873600 2.0245 1677880800 2.0240 1677888000 2.0251 1677895200 2.0250 1677902400 2.0330 1677909600 2.0333 1677916800 2.0334 1677924000 2.0330 1677931200 2.0336 1677938400 2.0337 1677945600 2.0339 1677952800 2.0358 1677960000 2.0354 1677967200 2.0350 1677974400 2.0332 1677981600 2.0361 1677988800 2.0357 1677996000 2.0352 1678003200 2.0353 1678010400 2.0370 1678017600 2.0359 1678024800 2.0366 1678032000 2.0362 1678039200 2.0365 1678046400 2.0356 1678053600 2.0342 1678060800 2.0358 1678068000 2.0356 1678075200 2.0348 1678082400 2.0257 1678089600 2.0265 1678096800 2.0267 1678104000 2.0266 1678111200 2.0262 1678118400 2.0244 1678125600 2.0244 1678132800 2.0248 1678140000 2.0245 1678147200 2.0238 1678154400 2.0242 1678161600 2.0233 1678168800 2.0237 1678176000 2.0248 1678183200 2.0284 1678190400 2.0292 1678197600 2.0292 1678204800 2.0275 1678212000 2.0278 1678219200 2.0266 1678226400 2.0250 1678233600 2.0250 1678240800 2.0237 1678248000 2.0235 1678255200 2.0206 1678262400 2.0220 1678269600 2.0208 1678276800 2.0218 1678284000 2.0230 1678291200 2.0228 1678298400 2.0240 1678305600 2.0244 1678312800 2.0304 1678320000 2.0193 1678327200 2.0287 1678334400 2.0288 1678341600 2.0297 1678348800 2.0448 1678356000 2.0499 1678363200 2.0488 1678370400 2.0497 1678377600 2.0514 1678384800 2.0478 1678392000 2.0517 1678399200 2.0498 1678406400 2.0503 1678413600 2.0513 1678420800 2.0504 1678428000 2.0488 1678435200 2.0499 1678442400 2.0498 1678449600 2.0495 1678456800 2.0491 1678464000 2.0493 1678471200 2.0501 1678478400 2.0492 1678485600 2.0496 1678492800 2.0493 1678500000 2.0491 1678507200 2.0498 1678514400 2.0498 1678521600 2.0518 1678528800 2.0517 1678536000 2.0500 1678543200 2.0506 1678550400 2.0509 1678557600 2.0504 1678564800 2.0512 1678572000 2.0505 1678579200 2.0512 1678586400 2.0496 1678593600 2.0494 1678600800 2.0498 1678608000 2.0508 1678615200 2.0495 1678622400 2.0489 1678629600 2.0482 1678636800 2.0471 1678644000 2.0438 1678651200 2.0456 1678658400 2.0430 1678665600 2.0451 1678672800 2.0448 1678680000 2.0450 1678687200 2.0442 1678694400 2.0450 1678701600 2.0451 1678708800 2.0460 1678716000 2.0453 1678723200 2.0456 1678730400 2.0453 1678737600 2.0453 1678744800 2.0442 1678752000 2.0448 1678759200 2.0450 1678766400 2.0450 1678773600 2.0456 1678780800 2.0448 1678788000 2.0447 1678795200 2.0453 1678802400 2.0445 1678809600 2.0443 1678816800 2.0571 1678824000 2.0572 1678831200 2.0565 1678838400 2.0495 1678845600 2.0522 1678852800 2.0532 1678860000 2.0531 1678867200 2.0521 1678874400 2.0522 1678881600 2.0530 1678888800 2.0505 1678896000 2.0520 1678903200 2.0514 1678910400 2.0525 1678917600 2.0517 1678924800 2.0514 1678932000 2.0519 1678939200 2.0511 1678946400 2.0504 1678953600 2.0519 1678960800 2.0524 1678968000 2.0522 1678975200 2.0519 1678982400 2.0534 1678989600 2.0526 1678996800 2.0514 1679004000 2.0520 1679011200 2.0514 1679018400 2.0501 1679025600 2.0495 1679032800 2.0515 1679040000 2.0493 1679047200 2.0484 1679054400 2.0506 1679061600 2.0498 1679068800 2.0525 1679076000 2.0503 1679083200 2.0516 1679090400 2.0515 1679097600 2.0499 1679104800 2.0487 1679112000 2.0505 1679119200 2.0500 1679126400 2.0508 1679133600 2.0505 1679140800 2.0478 1679148000 2.0469 1679155200 2.0473 1679162400 2.0463 1679169600 2.0470 1679176800 2.0473 1679184000 2.0428 1679191200 2.0420 1679198400 2.0420 1679205600 2.0421 1679212800 2.0425 1679220000 2.0416 1679227200 2.0428 1679234400 2.0425 1679241600 2.0416 1679248800 2.0405 1679256000 2.0412 1679263200 2.0410 1679270400 2.0418 1679277600 2.0412 1679284800 2.0410 1679292000 2.0419 1679299200 2.0413 1679306400 2.0406 1679313600 2.0406 1679320800 2.0413 1679328000 2.0411 1679335200 2.0407 1679342400 2.0405 1679349600 2.0382 1679356800 2.0383 1679364000 2.0391 1679371200 2.0388 1679378400 2.0392 1679385600 2.0387 1679392800 2.0391 1679400000 2.0390 1679407200 2.0378 1679414400 2.0386 1679421600 2.0276 1679428800 2.0281 1679436000 2.0264 1679443200 2.0268 1679450400 2.0274 1679457600 2.0270 1679464800 2.0276 1679472000 2.0267 1679479200 2.0253 1679486400 2.0225 1679493600 2.0279 1679500800 2.0371 1679508000 2.0361 1679515200 2.0362 1679522400 2.0348 1679529600 2.0375 1679536800 2.0371 1679544000 2.0368 1679551200 2.0365 1679558400 2.0396 1679565600 1.8794 1679572800 1.8929 1679580000 2.0408 1679587200 2.0403 1679594400 2.0403 1679601600 2.0390 1679608800 2.0398 1679616000 2.0389 1679623200 2.0375 1679630400 2.0376 1679637600 2.0374 1679644800 2.0385 1679652000 2.0379 1679659200 2.0393 1679666400 2.0380 1679673600 2.0389 1679680800 2.0416 1679688000 2.0417 1679695200 2.0410 1679702400 2.0409 1679709600 2.0408 1679716800 2.0410 1679724000 2.0420 1679731200 2.0415 1679738400 2.0422 1679745600 2.0420 1679752800 2.0441 1679760000 2.0443 1679767200 2.0439 1679774400 2.0447 1679781600 2.0444 1679788800 2.0442 1679796000 2.0445 1679803200 2.0447 1679810400 2.0445 1679817600 2.0439 1679824800 2.0446 1679832000 2.0444 1679839200 2.0426 1679846400 2.0411 1679853600 2.0408 1679860800 2.0415 1679868000 2.0409 1679875200 2.0416 1679882400 2.0669 1679889600 2.0678 1679896800 2.0673 1679904000 2.0680 1679911200 2.0682 1679918400 2.0668 1679925600 2.0648 1679932800 2.0661 1679940000 2.0667 1679947200 2.0652 1679954400 2.0656 1679961600 2.0638 1679968800 2.0644 1679976000 2.0640 1679983200 2.0634 1679990400 2.0659 1679997600 2.0681 1680004800 2.0681 1680012000 2.0681 1680019200 2.0694 1680026400 2.0691 1680033600 2.0699 1680040800 2.0671 1680048000 2.0688 1680055200 2.0696 1680062400 2.0711 1680069600 2.0707 1680076800 2.0671 1680084000 2.0681 1680091200 2.0678 1680098400 2.0640 1680105600 2.0664 1680112800 2.0657 1680120000 2.0646 1680127200 2.0650 1680134400 2.0648 1680141600 2.0621 1680148800 2.0642 1680156000 2.0643 1680163200 2.0639 1680170400 2.0645 1680177600 2.0647 1680184800 2.0635 1680192000 2.0652 1680199200 2.0714 1680206400 2.0685 1680213600 2.0661 1680220800 2.0661 1680228000 2.0658 1680235200 2.0663 1680242400 2.0663 1680249600 2.0661 1680256800 2.0668 1680264000 2.0665 1680271200 2.0658 1680278400 2.0681 1680472800 2.0645 1680552000 2.0615 1680559200 2.0623 1680566400 2.0625 1680573600 2.0624 1680580800 2.0359 1680588000 2.0365 1680595200 2.0647 1680602400 2.0560 1680609600 2.0555 1680616800 2.0545 1680624000 2.0552 1680631200 2.0545 1680638400 2.0538 1680645600 2.0518 1680652800 2.0539 1680660000 2.0530 1680667200 2.0545 1680674400 2.0541 1680681600 2.0553 1680688800 2.0553 1680696000 2.0561 1680703200 2.0560 1680710400 2.0555 1680717600 2.0562 1680724800 2.0563 1680732000 2.0551 1680739200 2.0551 1680746400 2.0550 1680753600 2.0554 1680760800 2.0540 1680768000 2.0565 1680775200 2.0554 1680782400 2.0549 1680789600 2.0554 1680796800 2.0554 1680804000 2.0559 1680811200 2.0563 1680818400 2.0554 1680825600 2.0548 1680832800 2.0552 1680840000 2.0562 1680847200 2.0557 1680854400 2.0560 1680861600 2.0562 1680868800 2.0551 1680876000 2.0561 1680883200 2.0570 1680890400 2.0561 1680897600 2.0572 1680904800 2.0560 1680912000 2.0567 1680919200 2.0563 1680926400 2.0573 1680933600 2.0580 1680940800 2.0575 1680948000 2.0558 1680955200 2.0583 1680962400 2.0587 1680969600 2.0570 1680976800 2.0576 1680984000 2.0592 1680991200 2.0577 1680998400 2.0578 1681005600 2.0587 1681012800 2.0593 1681020000 2.0590 1681027200 2.0579 1681034400 2.0575 1681041600 2.0581 1681048800 2.0570 1681214400 2.0790 1681221600 2.0783 1681228800 2.0796 1681236000 2.0791 1681243200 2.0780 1681250400 2.0780 1681257600 2.0841 1681264800 2.0839 1681272000 2.0848 1681279200 2.0841 1681286400 2.0852 1681293600 2.0879 1681300800 2.0871 1681308000 2.0882 1681315200 2.0884 1681322400 2.0879 1681329600 2.0870 1681336800 2.0859 1681344000 2.0867 1681351200 2.0880 1681358400 2.0871 1681365600 2.0882 1681372800 2.0887 1681380000 2.0864 1681387200 2.0874 1681394400 2.0888 1681401600 2.0881 1681408800 2.0907 1681416000 2.0910 1681423200 2.0913 1681430400 2.0909 1681437600 2.0913 1681444800 2.0914 1681452000 2.0911 1681459200 2.0901 1681466400 2.0896 1681473600 2.0889 1681480800 2.0887 1681488000 2.0889 1681495200 2.0893 1681502400 2.0888 1681509600 2.0886 1681516800 2.0887 1681524000 2.0885 1681531200 2.0791 1681538400 2.0893 1681545600 2.0890 1681552800 2.0888 1681560000 2.0895 1681567200 2.0885 1681574400 2.0885 1681581600 2.0888 1681588800 2.0889 1681596000 2.0877 1681603200 2.0876 1681610400 2.0887 1681617600 2.0883 1681624800 2.0878 1681632000 2.0885 1681639200 2.0903 1681646400 2.0905 1681653600 2.0897 1681660800 2.0899 1681668000 2.0902 1681675200 2.0922 1681682400 2.0917 1681689600 2.0919 1681696800 2.0912 1681704000 2.0916 1681711200 2.0912 1681718400 2.0895 1681725600 2.0884 1681732800 2.0895 1681740000 2.0893 1681747200 2.0907 1681754400 2.0906 1681761600 2.0892 1681768800 2.0891 1681776000 2.0903 1681783200 2.0900 1681790400 2.0910 1681797600 2.0909 1681804800 2.0943 1681812000 2.0948 1681819200 2.1036 1681826400 2.1002 1681833600 2.1019 1681840800 2.1004 1681848000 2.0946 1681855200 2.0922 1681862400 2.0940 1681869600 2.0989 1681876800 2.0985 1681884000 2.0983 1681891200 2.1016 1681898400 2.1027 1681905600 2.1041 1681912800 2.1045 1681920000 2.1236 1681927200 2.1221 1681934400 2.1229 1681941600 2.1211 1681948800 2.1210 1681956000 2.1218 1681963200 2.1220 1681970400 2.1225 1681977600 2.1229 1681984800 2.1281 1681992000 2.1285 1681999200 2.1289 1682006400 2.1302 1682013600 2.1289 1682020800 2.1266 1682028000 2.1271 1682035200 2.1283 1682042400 2.1289 1682049600 2.1281 1682056800 2.1284 1682064000 2.1263 1682071200 2.1264 1682078400 2.1276 1682085600 2.1277 1682092800 2.1275 1682100000 2.1269 1682107200 2.1058 1682114400 2.1059 1682121600 2.1055 1682128800 2.1053 1682136000 2.1052 1682143200 2.1047 1682150400 2.1043 1682157600 2.1046 1682164800 2.1057 1682172000 2.1039 1682179200 2.1038 1682186400 2.1033 1682193600 2.1033 1682200800 2.1038 1682208000 2.1033 1682215200 2.1031 1682222400 2.1047 1682229600 2.1046 1682236800 2.1056 1682244000 2.1062 1682251200 2.1050 1682258400 2.1063 1682265600 2.1071 1682272800 2.1069 1682280000 2.1071 1682287200 2.1061 1682294400 2.1065 1682301600 2.1071 1682308800 2.1058 1682316000 2.1055 1682323200 2.1058 1682330400 2.1048 1682337600 2.1043 1682344800 2.1047 1682352000 2.1045 1682359200 2.1062 1682366400 2.1055 1682373600 2.1060 1682380800 2.1061 1682388000 2.1046 1682395200 2.1055 1682402400 2.1060 1682409600 2.1084 1682416800 2.1098 1682424000 2.1109 1682431200 2.1108 1682438400 2.1118 1682445600 2.1111 1682452800 2.1126 1682460000 2.1325 1682467200 2.1311 1682474400 2.1324 1682481600 2.1322 1682488800 2.1341 1682496000 2.1339 1682503200 2.1367 1682510400 2.1370 1682517600 2.1361 1682524800 2.1368 1682532000 2.1352 1682539200 2.1354 1682546400 2.1350 1682553600 2.1362 1682560800 2.1347 1682568000 2.1432 1682575200 2.1439 1682582400 2.1439 1682589600 2.1443 1682596800 2.1434 1682604000 2.1447 1682611200 2.1438 1682618400 2.1433 1682625600 2.1450 1682632800 2.1419 1682640000 2.1415 1682647200 2.1414 1682654400 2.1415 1682661600 2.1421 1682668800 2.1424 1682676000 2.1433 1682683200 2.1439 1682690400 2.1424 1682697600 2.1428 1682704800 2.1413 1682712000 2.1400 1682719200 2.1423 1682726400 2.1413 1682733600 2.1421 1682740800 2.1422 1682748000 2.1423 1682755200 2.1422 1682762400 2.1426 1682769600 2.1425 1682776800 2.1422 1682784000 2.1420 1682791200 2.1422 1682798400 2.1432 1682805600 2.1424 1682812800 2.1410 1682820000 2.1410 1682827200 2.1415 1682834400 2.1408 1682841600 2.1430 1682848800 2.1412 1682856000 2.1417 1682863200 2.1416 1682870400 2.1418 1682877600 2.1411 1682884800 2.1426 1682892000 2.1425 1682899200 2.1413 1682906400 2.1416 1682913600 2.1413 1682920800 2.1397 1682928000 2.1402 1682935200 2.1402 1682942400 2.1404 1682949600 2.1385 1682956800 2.1398 1682964000 2.1372 1682971200 2.1376 1682978400 2.1382 1682985600 2.1388 1682992800 2.1384 1683000000 2.1388 1683007200 2.1373 1683014400 2.1437 1683021600 2.1379 1683028800 2.1369 1683036000 2.1352 1683043200 2.1394 1683050400 2.1403 1683057600 2.1416 1683064800 2.1407 1683072000 2.1396 1683079200 2.1388 1683086400 2.1418 1683093600 2.1416 1683100800 2.1424 1683108000 2.1404 1683115200 2.1405 1683122400 2.1379 1683129600 2.1371 1683136800 2.1377 1683144000 2.1383 1683151200 2.1375 1683158400 2.1391 1683165600 2.1384 1683172800 2.1385 1683180000 2.1373 1683187200 2.0869 1683194400 2.0872 1683201600 2.0873 1683208800 2.0880 1683216000 2.0882 1683223200 2.0886 1683230400 2.0892 1683237600 2.0895 1683244800 2.0894 1683252000 2.0891 1683259200 2.0892 1683266400 2.0887 1683273600 2.0917 1683280800 2.0899 1683288000 2.0890 1683295200 2.0865 1683309600 2.0868 1683324000 2.0872 1683331200 2.0878 1683338400 2.0866 1683345600 2.0881 1683352800 2.0874 1683360000 2.0860 1683367200 2.0868 1683374400 2.0863 1683381600 2.0858 1683388800 2.0871 1683396000 2.0890 1683403200 2.0896 1683410400 2.0890 1683417600 2.0886 1683424800 2.0901 1683432000 2.0903 1683676800 2.0888 1683684000 2.0895 1683691200 2.0902 1683698400 2.0902 1683705600 2.0897 1683712800 2.0894 1683720000 2.0891 1683727200 2.0888 1683734400 2.0892 1683741600 2.0909 1683748800 2.0896 1683756000 2.0884 1683763200 2.0888 1683770400 2.0861 1683777600 2.0842 1683784800 2.0850 1683791940 2.0869 1683799200 2.0886 1683806400 2.0878 1683813600 2.0895 1683820800 2.0905 1683828000 2.0906 1683835200 2.0891 1683842400 2.0896 1683849600 2.0900 1683856800 2.0897 1683864000 2.0909 1683871200 2.0910 1683878400 2.0882 1683885600 2.0891 1683892800 2.0892 1683900000 2.0875 1683907200 2.0877 1683914400 2.0860 1683921600 2.0865 1683928800 2.0868 1684000800 2.0891 1684008000 2.0884 1684015200 2.0882 1684022400 2.0884 1684029600 2.0881 1684036800 2.0886 1684044000 2.0879 1684051200 2.0890 1684065600 2.0887 1684072800 2.1440 1684080000 2.1440 1684094400 2.1440 1684108800 2.1419 1684152000 2.1387 1684166400 2.1390 1684173600 2.1420 1684180800 2.1415 1684188000 2.1410 1684195200 2.1419 1684202400 2.1269 1684209600 2.1426 1684216800 2.1415 1684224000 2.1435 1684231200 2.1414 1684238400 2.1421 1684245600 2.1409 1684252800 2.1386 1684260000 2.1394 1684267200 2.1429 1684274400 2.1434 1684281600 2.1439 1684288800 2.1439 1684296000 2.0872 1684303200 2.1275 1684310400 2.1306 1684317600 2.1306 1684324800 2.1301 1684332000 2.1319 1684339200 2.1324 1684346400 2.1525 1684353600 2.1509 1684360800 2.1502 1684368000 2.1506 1684375200 2.1508 1684382400 2.1545 1684389600 2.1546 1684396800 2.1558 1684404000 2.1577 1684411200 2.1588 1684591200 2.1598 1684598400 2.1585 1684605600 2.1564 1684612800 2.1582 1684620000 2.1564 1684627200 2.1560 1684634400 2.1566 1684641600 2.1584 1684648800 2.1586 1684656000 2.1583 1684663200 2.1577 1684670400 2.1594 1684677600 2.1592 1684684800 2.1589 1684692000 2.1029 1684699200 2.1036 1684706400 2.1031 1684713600 2.1039 1684720800 2.1038 1684728000 2.1034 1684735200 2.1040 1684742400 2.1054 1684749600 2.1054 1684756800 2.1053 1684764000 2.1049 1684771200 2.1054 1684778400 2.1071 1684785600 2.1078 1684792800 2.1089 1684800000 2.0871 1684807200 2.1084 1684814400 2.1080 1684821600 2.1095 1684828800 2.1120 1684836000 2.1114 1684843200 2.1109 1684850400 2.1091 1684857600 2.1088 1684864800 2.1071 1684872000 2.1060 1684879200 2.0691 1684886400 2.0691 1684893600 2.0688 1684900800 2.0699 1684908000 2.0697 1684915200 2.0732 1684922400 2.0741 1684929600 2.0766 1684936800 2.0911 1684944000 2.0919 1684951200 2.0917 1684958400 2.0974 1684965600 2.0976 1684972800 2.0972 1684980000 2.0977 1684987200 2.0980 1684994400 2.0972 1685001600 2.1004 1685008800 2.1037 1685016000 2.1020 1685023200 2.1011 1685030400 2.1013 1685037600 2.1007 1685044800 2.0999 1685052000 2.1177 1685059200 2.1180 1685066400 2.1187 1685073600 2.1185 1685080800 2.3207 1685088000 2.1165 1685095200 2.1181 1685102400 2.1768 1685109600 2.1762 1685116800 2.1766 1685124000 2.1767 1685131200 2.1785 1685138400 2.1782 1685145600 2.1779 1685152800 2.1772 1685160000 2.1779 1685167200 2.1774 1685174400 2.1771 1685181600 2.1774 1685188800 2.1769 1685196000 2.1726 1685203200 2.1727 1685210400 2.1723 1685217600 2.1725 1685224800 2.1721 1685232000 2.1718 1685239200 2.1724 1685246400 2.1733 1685253600 2.1716 1685260800 2.1718 1685268000 2.1717 1685275200 2.1715 1685282400 2.1716 1685289600 2.1718 1685296800 2.1720 1685304000 2.1720 1685311200 2.1714 1685318400 2.1719 1685325600 2.1711 1685332800 2.1713 1685340000 2.1717 1685347200 2.1711 1685354400 2.1722 1685361600 2.1731 1685368800 2.1727 1685376000 2.1730 1685383200 2.1718 1685390400 2.1690 1685397600 2.1693 1685404800 2.1693 1685412000 2.1679 1685419200 2.1675 1685426400 2.1861 1685433600 2.1900 1685440800 2.1917 1685448000 2.1918 1685455200 2.1918 1685462400 2.1925 1685469600 2.1926 1685476800 2.1954 1685484000 2.1976 1685491200 2.2004 1685498400 2.1975 1685505600 2.1980 1685512800 2.2011 1685520000 2.2001 1685527200 2.1999 1685534400 2.1943 1685541600 2.1951 1685642400 2.2007 1685649600 2.1965 1685656800 2.1958 1685664000 2.1952 1685671200 2.1955 1685678400 2.1958 1685685600 2.1972 1685692800 2.1986 1685700000 2.1993 1685707200 2.2004 1685714400 2.2006 1685721600 2.2008 1685728800 2.2006 1685736000 2.1998 1685743200 2.1999 1685750400 2.2000 1685757600 2.1999 1685764800 2.1995 1685772000 2.1996 1685779200 2.1999 1685786400 2.1994 1685793600 2.1995 1685800800 2.1998 1685808000 2.2002 1685815200 2.2006 1685822400 2.2005 1685829600 2.2007 1685836800 2.2008 1685844000 2.2011 1685851200 2.2010 1685858400 2.1987 1685865600 2.1997 1685872800 2.2000 1685880000 2.2007 1685916000 2.1980 1685923200 2.1984 1685930400 2.1992 1685937600 2.1994 1685944800 2.1983 1685952000 2.1983 1685959200 2.1989 1685966400 2.1981 1685973600 2.1917 1685980800 2.2004 1685988000 2.2000 1685995200 2.1990 1686002400 2.1998 1686009600 2.1977 1686016800 2.2003 1686024000 2.2001 1686031200 2.1994 1686038400 2.2089 1686045600 2.2130 1686052800 2.1988 1686060000 2.2106 1686067200 2.1958 1686074400 2.1967 1686081600 2.1992 1686088800 2.1986 1686096000 2.1984 1686103200 2.1997 1686110400 2.2027 1686117600 2.2150 1686124800 2.2171 1686132000 2.2060 1686139200 2.2044 1686146400 2.2019 1686153600 2.2012 1686160800 2.2025 1686168000 2.2059 1686175200 2.2056 1686182400 2.2033 1686189600 2.2046 1686196800 2.2040 1686204000 2.2012 1686211200 2.2029 1686218400 2.2036 1686225600 2.2020 1686232800 2.2020 1686240000 2.2019 1686247200 2.2028 1686254400 2.2008 1686261600 2.1988 1686268800 2.2007 1686276000 2.1998 1686283200 2.2024 1686290400 2.2031 1686297600 2.2030 1686304800 2.2042 1686312000 2.2043 1686319200 2.2312 1686326400 2.2329 1686333600 2.2320 1686340800 2.2326 1686348000 2.2308 1686355200 2.2313 1686362400 2.2325 1686369600 2.2328 1686376800 2.2319 1686384000 2.2324 1686391200 2.2311 1686398400 2.2309 1686405600 2.2309 1686412800 2.2316 1686420000 2.2316 1686427200 2.2360 1686434400 2.2403 1686441600 2.2406 1686448800 2.2412 1686456000 2.2414 1686463200 2.2393 1686470400 2.2402 1686477600 2.2399 1686484800 2.2396 1686491940 2.2374 1686499200 2.2378 1686506400 2.2377 1686513600 2.2379 1686520800 2.2372 1686528000 2.2377 1686535200 2.2372 1686542400 2.2376 1686549600 2.2378 1686556800 2.2410 1686564000 2.2406 1686571200 2.2384 1686578400 2.2369 1686585600 2.2369 1686600000 2.2629 1686607200 2.2601 1686614400 2.2609 1686621600 2.2620 1686628800 2.2639 1686636000 2.2522 1686643200 2.2727 1686650400 2.2734 1686657600 2.2721 1686664800 2.2726 1686672000 2.2697 1686679200 2.2692 1686686400 2.2702 1686693600 2.2710 1686700800 2.2699 1686708000 2.2710 1686715200 2.2731 1686722400 2.2780 1686729600 2.2864 1686736800 2.2901 1686744000 2.2905 1686751200 2.2907 1686758400 2.2913 1686765600 2.2888 1686772800 2.2893 1686780000 2.2888 1686873600 2.2804 1686880800 2.2794 1686888000 2.2798 1686895200 2.2804 1686902400 2.2800 1686909600 2.2811 1686916800 2.2805 1686924000 2.2813 1686931200 2.2801 1686938400 2.2796 1686945600 2.2800 1686952800 2.2802 1686960000 2.2785 1686967200 2.2794 1686974400 2.2800 1686981600 2.2797 1686988800 2.2793 1686996000 2.2796 1687003200 2.2786 1687010400 2.2777 1687017600 2.2776 1687024800 2.2768 1687032000 2.2770 1687039200 2.2768 1687046400 2.2763 1687053600 2.2759 1687060800 2.2775 1687068000 2.2774 1687075200 2.2781 1687082400 2.2786 1687089600 2.2798 1687096800 2.2787 1687104000 2.2792 1687111200 2.2766 1687118400 2.2778 1687125600 2.2782 1687132800 2.2782 1687140000 2.2792 1687147200 2.2800 1687154400 2.2799 1687161600 2.2815 1687168800 2.2816 1687176000 2.2792 1687183200 2.2790 1687190400 2.2808 1687197600 2.2795 1687204800 2.2808 1687212000 2.2802 1687219200 2.2780 1687226400 2.2829 1687233600 2.2838 1687240800 2.2826 1687248000 2.2857 1687255200 2.2844 1687262400 2.2849 1687269600 2.2873 1687276800 2.2872 1687284000 2.2886 1687291200 2.2876 1687298400 2.2885 1687305600 2.2885 1687312800 2.2882 1687320000 2.2894 1687327200 2.2877 1687334400 2.2899 1687341600 2.2896 1687348800 2.3261 1687356000 2.3259 1687363200 2.3256 1687370400 2.3257 1687377600 2.2907 1687384800 2.2890 1687392000 2.2895 1687399200 2.2898 1687406400 2.2869 1687413600 2.2869 1687420800 2.2830 1687428000 2.2836 1687435200 2.2845 1687442400 2.2866 1687449600 2.2869 1687456800 2.2991 1687464000 2.3009 1687471200 2.3021 1687478400 2.3014 1687485600 2.3025 1687492800 2.3022 1687500000 2.3006 1687507200 2.3021 1687514400 2.3024 1687521600 2.3019 1687528800 2.3028 1687536000 2.3014 1687543200 2.3013 1687550400 2.3016 1687557600 2.3016 1687564800 2.3020 1687572000 2.3031 1687579200 2.3039 1687586400 2.3010 1687593600 2.3015 1687600800 2.3014 1687608000 2.3012 1687615200 2.3009 1687622400 2.3030 1687629600 2.3012 1687636800 2.3012 1687644000 2.3018 1687651200 2.3008 1687658400 2.3024 1687665600 2.3019 1687672800 2.3003 1687680000 2.2997 1687687200 2.3000 1687694400 2.2985 1687701600 2.2982 1687708800 2.2986 1687716000 2.2980 1687723200 2.2989 1687730400 2.2985 1687737600 2.2995 1687744800 2.2986 1687752000 2.2981 1687759200 2.2963 1687766400 2.3009 1687773600 2.3024 1687780800 2.3025 1687788000 2.3022 1687795200 2.3000 1687802400 2.2993 1687809600 2.2989 1687816800 2.2974 1687824000 2.2963 1687831200 2.2944 1687838400 2.2936 1687845600 2.2963 1687852800 2.2992 1687860000 2.2995 1687867200 2.2993 1687874400 2.2969 1687881600 2.2967 1687888800 2.2963 1687896000 2.2976 1687903200 2.2948 1687910400 2.2956 1687917600 2.2954 1687924800 2.2958 1687932000 2.2970 1687939200 2.2957 1687946400 2.2956 1687960800 2.2960 1687968000 2.2956 1687975200 2.2932 1687982400 2.2931 1687989600 2.2934 1687996800 2.2926 1688004000 2.2927 1688011200 2.2931 1688018400 2.2918 1688025600 2.2930 1688032800 2.2918 1688040000 2.2930 1688047200 2.2938 1688054400 2.2938 1688061600 2.2928 1688068800 2.2940 1688076000 2.2955 1688083200 2.2976 1688090400 2.2975 1688097600 2.2975 1688104800 2.2975 1688112000 2.2984 1688119200 2.2988 1688126400 2.2972 1688133600 2.2953 1688140800 2.2940 1688148000 2.2954 1688169600 2.2943 1688176800 2.2954 1688184000 2.2948 1688191200 2.2947 1688198400 2.2939 1688205600 2.2942 1688212800 2.2957 1688220000 2.2951 1688227200 2.2954 1688234400 2.2950 1688241600 2.2943 1688248800 2.2936 1688256000 2.2939 1688263200 2.2943 1688270400 2.2944 1688277600 2.2939 1688284800 2.2938 1688292000 2.2943 1688299200 2.2921 1688306400 2.2925 1688313600 2.2925 1688320800 2.2931 1688328000 2.2934 1688335200 2.2930 1688342400 2.2917 1688349600 2.2914 1688356800 2.2929 1688364000 2.2921 1688371200 2.2938 1688378400 2.2934 1688385600 2.2920 1688392800 2.2961 1688400000 2.3000 1688407200 2.2991 1688414400 2.2993 1688421600 2.2971 1688428800 2.2963 1688436000 2.2959 1688443200 2.2971 1688450400 2.2961 1688457600 2.3123 1688464800 2.3077 1688472000 2.3144 1688479200 2.3129 1688486400 2.3097 1688493600 2.3246 1688500800 2.3234 1688508000 2.3230 1688515200 2.3221 1688522400 2.3246 1688529600 2.3229 1688536800 2.3221 1688544000 2.3230 1688695200 2.3467 1688702400 2.3477 1688709600 2.3470 1688716800 2.3474 1688724000 2.3467 1688731200 2.3469 1688738400 2.3455 1688745600 2.3459 1688752800 2.3454 1688760000 2.3431 1688767200 2.3384 1688774400 2.3420 1688781600 2.3451 1688788800 2.3437 1688796000 2.3422 1688803200 2.3418 1688810400 2.3415 1688817600 2.3413 1688824800 2.3402 1688832000 2.3405 1688839200 2.3416 1688846400 2.3414 1688853600 2.3417 1688860800 2.3416 1688868000 2.3421 1688875200 2.3425 1688882400 2.3404 1688889600 2.3405 1688896800 2.3410 1688904000 2.3412 1688911200 2.3400 1688918400 2.3413 1688925600 2.3411 1688932800 2.3411 1688940000 2.3412 1688947200 2.3412 1688954400 2.3430 1688961600 2.3420 1688968800 2.3403 1688976000 2.3410 1688983200 2.3415 1688990400 2.3412 1688997600 2.3407 1689004800 2.3422 1689012000 2.3402 1689019200 2.3403 1689026400 2.3413 1689033600 2.3408 1689040800 2.3411 1689048000 2.3412 1689055200 2.3397 1689062400 2.3416 1689069600 2.3405 1689076800 2.3397 1689084000 2.3393 1689120000 2.3328 1689148800 2.3393 1689156000 2.3401 1689163200 2.3401 1689170400 2.3429 1689177600 2.3434 1689184800 2.3433 1689192000 2.3401 1689199200 2.3398 1689206400 2.3390 1689213600 2.3396 1689220800 2.3393 1689228000 2.3408 1689235200 2.3394 1689242400 2.3405 1689249600 2.3401 1689256800 2.3404 1689264000 2.3416 1689271200 2.3405 1689278400 2.3406 1689285600 2.3399 1689292800 2.3407 1689300000 2.3405 1689307200 2.3401 1689314400 2.3380 1689321600 2.3252 1689328800 2.3305 1689343200 2.3292 1689350400 2.3298 1689357600 2.3277 1689364800 2.3274 1689372000 2.3275 1689379200 2.3269 1689386400 2.3269 1689393600 2.3281 1689400800 2.3269 1689408000 2.3292 1689415200 2.3264 1689422400 2.3253 1689429600 2.3285 1689436800 2.3277 1689444000 2.3282 1689451200 2.3280 1689458400 2.3247 1689465600 2.3249 1689472800 2.3236 1689480000 2.3245 1689487200 2.3239 1689494400 2.3249 1689501600 2.3248 1689508800 2.3246 1689516000 2.3248 1689523200 2.3224 1689530400 2.3233 1689537600 2.3224 1689544800 2.3216 1689552000 2.3214 1689559200 2.3238 1689566400 2.3249 1689573600 2.3237 1689580800 2.3249 1689588000 2.3240 1689595200 2.3248 1689602400 2.3236 1689609600 2.3231 1689616800 2.3232 1689624000 2.3227 1689631200 2.3216 1689638400 2.3256 1689645600 2.3264 1689652800 2.3276 1689660000 2.3256 1689667200 2.3253 1689674400 2.3241 1689681600 2.3234 1689688800 2.3227 1689696000 2.3225 1689703200 2.3175 1689710400 2.3222 1689717600 2.3206 1689724800 2.3231 1689732000 2.3233 1689739200 2.3233 1689746400 2.3234 1689753600 2.3237 1689760800 2.3217 1689768000 2.3202 1689775200 2.3202 1689782400 2.3204 1689789600 2.3203 1689796800 2.3205 1689804000 2.3193 1689811200 2.3208 1689818400 2.3200 1689825600 2.3201 1689832800 2.3205 1689840000 2.3212 1689847200 2.3252 1689854400 2.3246 1689861600 2.3211 1689868800 2.3209 1689876000 2.3212 1689883200 2.3208 1689890400 2.3235 1689897600 2.3225 1689904800 2.3207 1689912000 2.3249 1689919200 2.3198 1689926400 2.3246 1689933600 2.3247 1689940800 2.3234 1689948000 2.3242 1689955200 2.3244 1689962400 2.3249 1689969600 2.3247 1689976800 2.3240 1689984000 2.3248 1689991200 2.3255 1689998400 2.3250 1690005600 2.3253 1690012800 2.3262 1690020000 2.3254 1690027200 2.3247 1690034400 2.3249 1690041600 2.3254 1690048800 2.3229 1690056000 2.3229 1690063200 2.3241 1690070400 2.3220 1690099200 2.3238 1690106400 2.3247 1690113600 2.3221 1690120800 2.3231 1690128000 2.3246 1690135200 2.3236 1690142400 2.3187 1690149600 2.3234 1690156800 2.3245 1690164000 2.3465 1690171200 2.3619 1690178400 2.3615 1690185600 2.3686 1690192800 2.3578 1690200000 2.3584 1690207200 2.3568 1690214400 2.3538 1690221600 2.3532 1690228800 2.3586 1690236000 2.3596 1690243200 2.3621 1690250400 2.3601 1690257600 2.3603 1690264800 2.3590 1690272000 2.3588 1690279200 2.3601 1690286400 2.3580 1690293600 2.3564 1690300800 2.3582 1690308000 2.3598 1690315200 2.3607 1690322400 2.3587 1690329600 2.3600 1690336800 2.3590 1690344000 2.3595 1690351200 2.3601 1690358400 2.3609 1690365600 2.3610 1690372800 2.3622 1690380000 2.3645 1690387200 2.3631 1690394400 2.3622 1690401600 2.3633 1690408800 2.3672 1690416000 2.3691 1690423200 2.3660 1690430400 2.3660 1690437600 2.3664 1690444800 2.3670 1690452000 2.3663 1690459200 2.3670 1690466400 2.3672 1690473600 2.3667 1690480800 2.3696 1690488000 2.3687 1690495200 2.3695 1690502400 2.3689 1690509600 2.3702 1690516800 2.3719 1690524000 2.3706 1690531200 2.3720 1690538400 2.3696 1690545600 2.3703 1690552800 2.3704 1690560000 2.3707 1690567200 2.3702 1690574400 2.3708 1690581600 2.3713 1690588800 2.3723 1690596000 2.3714 1690603200 2.3699 1690610400 2.3714 1690617600 2.3697 1690624800 2.3686 1690632000 2.3685 1690639200 2.3691 1690646400 2.3680 1690653600 2.3680 1690660800 2.3673 1690668000 2.3676 1690675200 2.3681 1690682400 2.3675 1690689600 2.3698 1690696800 2.3704 1690704000 2.3694 1690711200 2.3692 1690718400 2.3694 1690725600 2.3680 1690732800 2.3687 1690740000 2.3690 1690747200 2.3691 1690754400 2.3682 1690761600 2.3678 1690768800 2.3683 1690776000 2.3690 1690783200 2.3691 1690790400 2.3692 1690797600 2.3637 1690804800 2.3621 1690812000 2.3676 1690819200 2.3524 1690826400 2.3479 1690833600 2.2988 1690840800 2.2999 1690848000 2.2985 1690855200 2.2980 1690862400 2.2993 1690869600 2.3009 1690876800 2.3143 1690884000 2.3138 1690891200 2.3124 1690898400 2.3107 1690905600 2.3119 1690912800 2.3117 1690920000 2.3126 1690927200 2.3115 1690934400 2.3114 1690941600 2.3117 1690948800 2.3120 1690956000 2.3111 1690963200 2.3125 1690970400 2.3134 1690977600 2.3131 1690984800 2.3133 1690992000 2.3133 1690999200 2.3154 1691006400 2.3153 1691013600 2.3091 1691020800 2.3140 1691028000 2.3134 1691035200 2.3132 1691042400 2.3135 1691049600 2.3113 1691056800 2.3130 1691064000 2.3122 1691071200 2.3114 1691078400 2.3131 1691092800 2.3168 1691100000 2.3135 1691107200 2.3132 1691114400 2.3137 1691121600 2.3141 1691128800 2.3148 1691136000 2.3147 1691143200 2.3150 1691150400 2.3158 1691157600 2.3145 1691164800 2.3141 1691172000 2.3140 1691179200 2.3142 1691186400 2.3145 1691193600 2.3138 1691200800 2.3146 1691208000 2.3148 1691215200 2.3153 1691222400 2.3152 1691229600 2.3145 1691236800 2.3149 1691244000 2.3143 1691251200 2.3143 1691258400 2.3145 1691265600 2.3143 1691272800 2.3141 1691280000 2.3143 1691287200 2.3132 1691294400 2.3146 1691301600 2.3144 1691308800 2.3141 1691316000 2.3134 1691323200 2.3143 1691330400 2.3150 1691337600 2.3144 1691344800 2.3142 1691352000 2.3145 1691359200 2.3139 1691366400 2.3129 1691373600 2.3131 1691380800 2.3127 1691388000 2.3139 1691395200 2.3144 1691402400 2.3136 1691409600 2.3141 1691416800 2.3135 1691424000 2.3126 1691431200 2.3123 1691438400 2.3393 1691445600 2.3355 1691452800 2.3383 1691460000 2.3357 1691467200 2.3371 1691474400 2.3372 1691481600 2.3371 1691488800 2.3378 1691496000 2.3380 1691503200 2.3388 1691510400 2.3739 1691517600 2.3717 1691524800 2.3687 1691532000 2.3706 1691539200 2.3743 1691546400 2.3755 1691553600 2.3755 1691560800 2.3742 1691568000 2.3751 1691575200 2.3760 1691582400 2.3756 1691589600 2.3746 1691596800 2.3750 1691604000 2.3564 1691611200 2.3565 1691618400 2.3540 1691625600 2.3550 1691632800 2.3542 1691640000 2.3540 1691647200 2.3545 1691654400 2.3584 1691661600 2.3449 1691668800 2.3553 1691676000 2.3550 1691683200 2.3544 1691690400 2.3726 1691697600 2.3725 1691704800 2.3730 1691712000 2.3719 1691719200 2.3723 1691726400 2.3728 1691733600 2.3728 1691740800 2.3722 1691748000 2.3717 1691755200 2.3730 1691762400 2.3682 1691769600 2.3706 1691776800 2.3707 1691784000 2.3715 1691791200 2.3705 1691798400 2.3714 1691805600 2.3714 1691812800 2.3700 1691820000 2.3700 1691827200 2.3703 1691834400 2.3704 1691841600 2.3699 1691848800 2.3694 1691856000 2.3697 1691863200 2.3687 1691870400 2.3698 1691877600 2.3693 1691884800 2.3700 1691892000 2.3693 1691899200 2.3705 1691906400 2.3694 1691913600 2.3701 1691920800 2.3694 1691928000 2.4267 1691935200 2.3693 1691942400 2.3685 1691949600 2.3683 1691956800 2.3682 1691964000 2.3683 1691971200 2.3697 1691978400 2.3701 1691985600 2.3687 1691992800 2.3702 1692000000 2.3738 1692007200 2.3718 1692014400 2.3730 1692021600 2.3706 1692028800 2.3707 1692036000 2.3674 1692043200 2.3679 1692050400 2.3677 1692057600 2.3684 1692064800 2.3680 1692072000 2.3684 1692079200 2.3673 1692086400 2.3669 1692093600 2.3523 1692100800 2.3710 1692108000 2.3748 1692216000 2.3637 1692237600 2.3626 1692244800 2.3630 1692252000 2.3612 1692259200 2.3643 1692266400 2.3655 1692273600 2.3645 1692280800 2.3633 1692288000 2.3748 1692295200 2.3734 1692302400 2.3726 1692309600 2.3726 1692316800 2.3723 1692324000 2.3731 1692331200 2.3743 1692345600 2.3742 1692352800 2.3735 1692360000 2.3737 1692367200 2.3725 1692374400 2.3749 1692381600 2.3731 1692388800 2.3732 1692396000 2.3711 1692403200 2.3710 1692410400 2.3699 1692417600 2.3706 1692424800 2.3729 1692432000 2.3192 1692439200 2.3182 1692446400 2.3196 1692453600 2.3187 1692460800 2.3202 1692468000 2.3195 1692475200 2.3210 1692482400 2.3194 1692489600 2.3171 1692496800 2.3743 1692504000 2.3741 1692511200 2.3738 1692518400 2.3760 1692525600 2.3759 1692532800 2.3750 1692540000 2.3759 1692547200 2.3714 1692554400 2.3759 1692561600 2.3768 1692568800 2.3762 1692576000 2.3777 1692583200 2.3785 1692590400 2.3789 1692597600 2.3778 1692604800 2.3777 1692612000 2.3228 1692619200 2.3234 1692626400 2.3660 1692633600 2.3685 1692640800 2.3687 1692648000 2.3674 1692655200 2.3680 1692662400 2.3691 1692669600 2.3702 1692676800 2.3154 1692684000 2.3136 1692691200 2.3137 1692698400 2.3689 1692705600 2.3832 1692712800 2.3828 1692720000 2.3835 1692727200 2.3832 1692734400 2.3836 1692741600 2.3814 1692748800 2.3815 1692756000 2.3821 1692763200 2.3819 1692770400 2.3819 1692777600 2.3823 1692784800 2.3783 1692792000 2.3782 1692799200 2.3774 1692806400 2.3811 1692813600 2.3800 1692820800 2.3806 1692828000 2.3759 1692835200 2.3686 1692842400 2.3684 1692849600 2.3787 1692856800 2.3775 1692864000 2.3790 1692871200 2.3785 1692878400 2.3783 1692885600 2.3786 1692892800 2.3765 1692900000 2.3791 1692907200 2.3782 1692914400 2.3797 1692921600 2.3783 1692928800 2.3782 1692936000 2.3781 1692943200 2.3766 1692950400 2.3775 1692957600 2.3781 1692964800 2.3775 1692972000 2.3776 1692979200 2.3773 1692986400 2.3765 1692993600 2.3781 1693000800 2.3773 1693008000 2.3786 1693015200 2.3789 1693022400 2.3793 1693029600 2.3775 1693036800 2.3776 1693044000 2.3772 1693051200 2.3773 1693058400 2.3761 1693065600 2.3759 1693072800 2.3765 1693080000 2.3765 1693087200 2.3765 1693094400 2.3770 1693101600 2.3773 1693108800 2.3777 1693116000 2.3764 1693123200 2.3764 1693130400 2.3795 1693137600 2.3791 1693144800 2.3794 1693152000 2.3795 1693159200 2.3789 1693166400 2.3795 1693173600 2.3774 1693180800 2.3789 1693188000 2.3788 1693195200 2.3789 1693202400 2.3782 1693209600 2.3784 1693216800 2.3768 1693224000 2.3781 1693231200 2.3767 1693238400 2.3757 1693245600 2.3764 1693252800 2.3756 1693260000 2.3758 1693267200 2.3747 1693274400 2.3780 1693281600 2.3780 1693288800 2.3770 1693296000 2.3771 1693303200 2.3770 1693310400 2.3768 1693317600 2.3749 1693332000 2.3769 1693339200 2.3768 1693346400 2.3769 1693353600 2.3759 1693360800 2.3655 1693368000 2.3665 1693375200 2.3660 1693382400 2.3673 1693389600 2.3683 1693396800 2.3674 1693404000 2.3660 1693411200 2.3656 1693418400 2.3638 1693425600 2.3646 1693432800 2.3637 1693440000 2.3640 1693447200 2.3631 1693454400 2.3632 1693461600 2.3611 1693468800 2.3613 1693476000 2.3602 1693483200 2.3595 1693490400 2.3610 1693497600 2.3617 1693504800 2.3589 1693512000 2.3595 1693519200 2.3593 1693526400 2.3584 1693533600 2.3621 1693540800 2.3608 1693548000 2.3603 1693555200 2.3607 1693562400 2.3608 1693569600 2.3602 1693576800 2.3598 1693584000 2.3596 1693591200 2.3601 1693598400 2.3587 1693605600 2.3584 1693612800 2.3603 1693620000 2.3642 1693627200 2.3647 1693634400 2.3646 1693641600 2.3645 1693648800 2.3644 1693656000 2.3645 1693663200 2.3609 1693670400 2.3608 1693677600 2.3600 1693684800 2.3600 1693692000 2.3583 1693699200 2.3601 1693706400 2.3602 1693713600 2.3600 1693720800 2.3599 1693728000 2.3604 1693735200 2.3572 1693742400 2.3571 1693749600 2.3571 1693756800 2.3601 1693764000 2.3602 1693771200 2.3612 1693778400 2.3616 1693785600 2.3618 1693792800 2.3624 1693800000 2.3635 1693807200 2.3647 1693814400 2.3658 1693821600 2.3638 1693828800 2.3639 1693836000 2.3649 1693843200 2.3641 1693850400 2.3638 1693857600 2.3656 1693864800 2.3646 1693872000 2.3660 1693879200 2.3655 1693886400 2.3661 1693893600 2.3664 1693900800 2.3662 1693908000 2.3656 1693915200 2.3651 1693922400 2.3650 1693929600 2.3663 1693936800 2.3652 1693944000 2.3662 1693951200 2.3644 1693958400 2.3642 1693965600 2.3642 1693972800 2.3637 1693980000 2.3640 1693987200 2.3633 1693994400 2.3632 1694001600 2.3647 1694008800 2.3651 1694016000 2.3635 1694023200 2.3643 1694030400 2.3632 1694037600 2.3623 1694044800 2.3632 1694052000 2.3630 1694059200 2.3627 1694066400 2.3630 1694073600 2.3626 1694080800 2.3630 1694088000 2.3624 1694095200 2.3632 1694109600 2.3637 1694116800 2.3667 1694124000 2.3661 1694131200 2.3661 1694138400 2.3660 1694145600 2.3668 1694152800 2.3669 1694160000 2.3681 1694167200 2.3666 1694174400 2.3660 1694181600 2.3697 1694188800 2.3702 1694196000 2.3716 1694203200 2.3698 1694210400 2.3701 1694217600 2.3703 1694224800 2.3701 1694232000 2.3711 1694239200 2.3714 1694246400 2.3716 1694253600 2.3710 1694260800 2.3715 1694268000 2.3714 1694275200 2.3718 1694282400 2.3719 1694289600 2.3722 1694296800 2.3714 1694304000 2.3705 1694311200 2.3690 1694318400 2.3691 1694325600 2.3703 1694332800 2.3722 1694340000 2.3714 1694347200 2.3732 1694354400 2.3701 1694361600 2.3714 1694368800 2.3711 1694376000 2.3716 1694383200 2.3715 1694390400 2.3720 1694397600 2.3721 1694404800 2.3723 1694412000 2.3736 1694419200 2.3732 1694426400 2.3719 1694433600 2.3717 1694440800 2.3720 1694448000 2.3720 1694455200 2.3855 1694462400 2.3849 1694469600 2.3848 1694476800 2.3846 1694484000 2.3827 1694491200 2.3840 1694498400 2.3842 1694505600 2.3851 1694512800 2.3573 1694520000 2.3572 1694527200 2.3551 1694534400 2.3552 1694541600 2.3569 1694548800 2.3566 1694556000 2.3577 1694563200 2.3582 1694570400 2.3576 1694577600 2.3574 1694584800 2.3571 1694592000 2.3568 1694599200 2.3580 1694606400 2.3574 1694613600 2.3560 1694620800 2.3586 1694628000 2.3557 1694635200 2.3578 1694642400 2.3581 1694649600 2.3586 1694656800 2.3582 1694664000 2.3584 1694671200 2.3577 1694678400 2.3586 1694685600 2.3587 1694692800 2.3581 1694700000 2.3579 1694707200 2.3589 1694714400 2.3595 1694721600 2.3575 1694728800 2.3570 1694736000 2.3558 1694743200 2.3536 1694750400 2.3557 1694757600 2.3540 1694764800 2.3562 1694772000 2.3558 1694779200 2.3559 1694786400 2.3541 1694793600 2.3540 1694800800 2.3542 1694808000 2.3545 1694815200 2.3539 1694822400 2.3540 1694829600 2.3553 1694836800 2.3536 1694844000 2.3542 1694851200 2.3553 1694858400 2.3556 1694865600 2.3554 1694872800 2.3543 1694880000 2.3536 1694887200 2.3046 1694894400 2.3047 1694901600 2.3051 1694916000 2.3062 1694923200 2.3061 1694930400 2.3048 1694937600 2.3064 1694944800 2.3070 1694952000 2.3073 1694959200 2.3071 1694966400 2.3080 1694973600 2.3064 1694980800 2.3082 1694988000 2.3083 1694995200 2.3087 1695002400 2.3088 1695009600 2.3090 1695016800 2.3073 1695024000 2.3085 1695031200 2.3085 1695038400 2.3088 1695045600 2.3093 1695052800 2.3092 1695060000 2.3092 1695067200 2.3082 1695074400 2.3088 1695081600 2.3092 1695088800 2.3095 1695103200 2.3083 1695110400 2.3066 1695117600 2.3080 1695124800 2.3095 1695132000 2.3088 1695139200 2.3073 1695146400 2.3068 1695153600 2.3057 1695160800 2.3061 1695168000 2.3088 1695175200 2.3061 1695182400 2.3074 1695189600 2.3075 1695196800 2.3086 1695204000 2.3074 1695211200 2.3061 1695218400 2.3063 1695225600 2.3065 1695232800 2.3064 1695240000 2.3096 1695247200 2.3104 1695254400 2.3086 1695261600 2.3098 1695268800 2.3100 1695276000 2.2556 1695283200 2.2563 1695290400 2.2562 1695304800 2.2570 1695312000 2.2571 1695319200 2.2615 1695326400 2.2631 1695333600 2.2632 1695340800 2.2622 1695348000 2.2613 1695355200 2.2623 1695362400 2.2639 1695369600 2.2624 1695376800 2.2603 1695384000 2.2591 1695391200 2.2561 1695398400 2.2610 1695405600 2.2591 1695412800 2.2596 1695420000 2.2587 1695427200 2.2578 1695434400 2.2584 1695441600 2.2590 1695448800 2.2584 1695456000 2.2583 1695463200 2.2578 1695470400 2.2587 1695477600 2.2577 1695484800 2.2569 1695492000 2.2572 1695506400 2.2571 1695513600 2.2572 1695520800 2.2565 1695528000 2.2562 1695535200 2.2633 1695542400 2.2627 1695549600 2.2654 1695556800 2.2632 1695564000 2.2644 1695571200 2.2647 1695578400 2.2652 1695585600 2.3133 1695592800 2.3130 1695600000 2.3132 1695607200 2.3146 1695614400 2.3133 1695621600 2.3120 1695628800 2.3136 1695636000 2.3132 1695643200 2.3131 1695650400 2.3140 1695657600 2.3116 1695664800 2.3019 1695672000 2.3023 1695679200 2.2936 1695686400 2.2902 1695693600 2.2897 1695700800 2.2899 1695708000 2.2903 1695715200 2.2910 1695722400 2.2894 1695729600 2.2896 1695736800 2.2905 1695744000 2.2902 1695751200 2.2887 1695758400 2.2885 1695765600 2.2876 1695772800 2.2877 1695780000 2.2871 1695787200 2.2865 1695794400 2.2871 1695801600 2.2888 1695808800 2.2903 1695816000 2.2896 1695823200 2.2892 1695830400 2.2890 1695837600 2.2888 1695844800 2.2891 1695852000 2.2888 1695859200 2.2862 1695866400 2.2871 1695873600 2.2876 1695880800 2.2864 1695888000 2.2845 1695895200 2.3044 1695902400 2.3054 1695909600 2.3042 1695916800 2.3050 1695924000 2.3050 1696003200 2.3031 1696010400 2.3027 1696017600 2.3032 1696024800 2.3024 1696032000 2.2914 1696039200 2.2920 1696046400 2.2974 1696053600 2.2956 1696060800 2.2915 1696068000 2.2906 1696075200 2.2902 1696082400 2.2906 1696089600 2.5544 1696096800 2.5540 1696104000 2.5547 1696111200 2.5541 1696118400 2.5544 1696125600 2.5557 1696132800 2.5540 1696140000 2.5532 1696147200 2.5530 1696154400 2.5528 1696161600 2.5535 1696168800 2.5516 1696176000 2.5509 1696183200 2.5507 1696190400 2.5513 1696197600 2.5507 1696204800 2.5510 1696212000 2.5506 1696219200 2.5510 1696226400 2.5313 1696233600 2.5524 1696240800 2.5528 1696248000 2.5522 1696255200 2.5517 1696262400 2.5502 1696269600 2.5504 1696276800 2.5526 1696284000 2.5511 1696291200 2.5513 1696298400 2.5495 1696305600 2.5507 1696312800 2.5503 1696320000 2.5516 1696327200 2.5511 1696334400 2.5516 1696341600 2.5513 1696348800 2.6116 1696356000 2.5510 1696363200 2.5503 1696370400 2.5516 1696377600 2.5525 1696384800 2.5506 1696392000 2.5508 1696399200 2.5499 1696406400 2.5473 1696413600 2.5474 1696420800 2.5471 1696428000 2.5457 1696435200 2.5474 1696442400 2.5440 1696449600 2.5443 1696456800 2.5433 1696464000 2.5435 1696471200 2.5426 1696478400 2.5422 1696485600 2.5428 1696492800 2.5428 1696500000 2.5432 1696507200 2.5426 1696514400 2.5422 1696521600 2.5442 1696528800 2.5449 1696536000 2.5451 1696543200 2.5450 1696550400 2.5448 1696557600 2.5445 1696564800 2.5448 1696579200 2.5446 1696586400 2.5446 1696593600 2.5461 1696600800 2.5347 1696608000 2.5451 1696615200 2.5457 1696622400 2.5439 1696629600 2.5452 1696636800 2.5461 1696644000 2.5467 1696658400 2.5450 1696665600 2.5460 1696672800 2.5452 1696680000 2.5458 1696687200 2.5454 1696694400 2.5475 1696701600 2.5562 1696708800 2.5569 1696716000 2.5562 1696723200 2.5555 1696730400 2.5554 1696737600 2.5552 1696744800 2.5542 1696752000 2.5550 1696759200 2.5555 1696766400 2.5555 1696773600 2.5551 1696780800 2.5550 1696788000 2.5542 1696795200 2.5550 1696802400 2.5571 1696809600 2.5554 1696816800 2.5556 1696824000 2.5562 1696831200 2.5638 1696838400 2.5651 1696845600 2.5631 1696852800 2.5630 1696860000 2.5630 1696867200 2.5628 1696874400 2.5623 1696881600 2.5639 1696888800 2.5632 1696896000 2.5642 1696903200 2.5618 1696910400 2.5619 1696917600 2.5600 1696924800 2.5610 1696932000 2.5633 1696939200 2.5605 1696946400 2.5608 1696953600 2.5602 1696960800 2.5591 1696968000 2.5602 1696975200 2.5609 1696982400 2.5623 1696989600 2.5630 1696996800 2.5631 1697004000 2.5596 1697011200 2.5595 1697018400 2.5591 1697025600 2.5595 1697032800 2.5601 1697040000 2.5624 1697047200 2.5622 1697054400 2.5628 1697061600 2.5602 1697068800 2.5618 1697076000 2.5618 1697083200 2.5620 1697090400 2.5760 1697097600 2.5618 1697104800 2.5610 1697112000 2.5626 1697119200 2.5607 1697126400 2.5627 1697133600 2.5608 1697140800 2.5601 1697148000 2.5623 1697155200 2.5635 1697162400 2.5631 1697169600 2.5625 1697176800 2.5617 1697184000 2.5640 1697191200 2.5632 1697198400 2.5622 1697205600 2.5607 1697212800 2.5626 1697220000 2.5611 1697227200 2.5618 1697234400 2.5638 1697241600 2.5632 1697248800 2.5645 1697256000 2.5647 1697263200 2.5634 1697270400 2.5604 1697277600 2.5624 1697284800 2.5625 1697292000 2.5618 1697299200 2.5642 1697306400 2.5608 1697313600 2.5635 1697320800 2.5646 1697328000 2.5653 1697335200 2.5659 1697342400 2.5657 1697349600 2.5648 1697356800 2.5663 1697364000 2.5653 1697371200 2.5658 1697378400 2.5657 1697385600 2.5651 1697392800 2.5755 1697400000 2.5765 1697407200 2.5761 1697414400 2.5766 1697421600 2.5754 1697428800 2.5758 1697436000 2.5740 1697443200 2.5758 1697450400 2.5770 1697457600 2.5758 1697464800 2.5746 1697472000 2.5739 1697479200 2.5742 1697486400 2.5738 1697493600 2.5760 1697500800 2.5765 1697508000 2.5590 1697515200 2.5597 1697522400 2.5608 1697529600 2.5788 1697536800 2.5793 1697544000 2.5795 1697551200 2.5777 1697558400 2.5771 1697565600 2.5775 1697572800 2.5731 1697580000 2.5736 1697587200 2.5740 1697594400 2.5729 1697601600 2.5740 1697608800 2.5725 1697616000 2.5732 1697623200 2.5720 1697630400 2.5720 1697652000 2.5743 1697659200 2.5744 1697666400 2.5735 1697673600 2.5738 1697680800 2.5745 1697688000 2.5743 1697695200 2.5730 1697702400 2.5740 1697709600 2.5747 1697716800 2.5741 1697724000 2.5735 1697731200 2.5754 1697738400 2.5675 1697745600 2.5722 1697752800 2.5708 1697760000 2.5707 1697767200 2.5700 1697774400 2.5690 1697781600 2.5678 1697788800 2.5702 1697796000 2.5705 1697803200 2.5716 1697810400 2.5707 1697817600 2.5721 1697824800 2.5700 1697832000 2.5689 1697839200 2.5693 1697846400 2.5689 1697853600 2.5681 1697860800 2.5690 1697868000 2.5703 1697875200 2.5718 1697882400 2.5710 1697889600 2.5708 1697896800 2.5694 1697904000 2.5694 1697911200 2.5691 1697918400 2.5684 1697925600 2.5694 1697932800 2.5703 1697940000 2.5695 1697947200 2.5708 1697954400 2.5690 1697961600 2.5687 1697968800 2.5683 1697976000 2.5691 1697983200 2.5674 1697990400 2.5679 1697997600 2.5677 1698004800 2.5680 1698012000 2.5673 1698019200 2.5683 1698026400 2.5687 1698033600 2.5676 1698040800 2.5699 1698048000 2.5670 1698055200 2.5656 1698062400 2.5671 1698069600 2.5659 1698076800 2.5654 1698084000 2.5684 1698091200 2.5679 1698098400 2.5661 1698105600 2.5661 1698112800 2.5663 1698120000 2.5670 1698127200 2.5665 1698134400 2.5663 1698141600 2.5661 1698148800 2.5655 1698156000 2.5669 1698163200 2.5652 1698170400 2.5665 1698177600 2.5659 1698184800 2.5634 1698192000 2.5620 1698199200 2.5625 1698206400 2.5651 1698213600 2.5653 1698220800 2.5619 1698228000 2.5589 1698235200 2.5598 1698242400 2.5600 1698249600 2.5576 1698256800 2.5600 1698264000 2.5613 1698271200 2.5604 1698278400 2.5600 1698285600 2.5597 1698292800 2.5603 1698300000 2.5603 1698307200 2.5553 1698314400 2.5590 1698321600 2.5703 1698328800 2.5667 1698336000 2.5667 1698343200 2.5650 1698350400 2.5658 1698357600 2.5656 1698364800 2.5658 1698372000 2.5648 1698379200 2.5651 1698386400 2.5643 1698393600 2.5630 1698400800 2.5618 1698408000 2.5611 1698415200 2.5607 1698422400 2.5605 1698429600 2.5616 1698436800 2.5612 1698444000 2.5606 1698451200 2.5592 1698458400 2.5581 1698465600 2.5594 1698472800 2.5589 1698480000 2.5583 1698487200 2.5598 1698494400 2.5591 1698501600 2.5587 1698508800 2.5584 1698516000 2.5576 1698523200 2.5588 1698530400 2.5584 1698537600 2.5488 1698544800 2.5590 1698552000 2.5577 1698559200 2.5583 1698566400 2.5568 1698573600 2.5606 1698580800 2.5604 1698588000 2.5606 1698595200 2.5603 1698602400 2.5570 1698609600 2.5586 1698616800 2.5570 1698624000 2.5576 1698631200 2.5570 1698638400 2.5575 1698645600 2.5576 1698652800 2.5581 1698660000 2.5582 1698667200 2.5589 1698674400 2.5594 1698681600 2.5585 1698688800 2.5588 1698696000 2.5580 1698703200 2.5596 1698710400 2.5592 1698717600 2.5323 1698724800 2.5599 1698732000 2.5630 1698739200 2.5618 1698746400 2.5598 1698753600 2.5573 1698760800 2.5547 1698768000 2.5557 1698775200 2.5560 1698782400 2.5587 1698789600 2.5578 1698796800 2.5599 1698804000 2.5587 1698811200 2.5587 1698818400 2.5594 1698825600 2.5598 1698832800 2.5606 1698840000 2.5605 1698847200 2.5587 1698854400 2.5603 1698861600 2.5602 1698868800 2.5627 1698876000 2.5578 1698883200 2.5610 1698890400 2.5598 1698897600 2.5599 1698904800 2.5589 1698912000 2.5613 1698919200 2.5594 1698926400 2.5582 1698933600 2.5591 1698940800 2.5595 1698948000 2.5575 1698955200 2.5569 1698962400 2.5567 1698969600 2.5570 1698976800 2.5576 1698984000 2.5579 1698991200 2.5575 1698998400 2.5553 1699005600 2.5545 1699012800 2.5539 1699020000 2.5530 1699027200 2.5536 1699034400 2.5542 1699041600 2.5539 1699048800 2.5550 1699063200 2.5530 1699070400 2.5536 1699077600 2.5533 1699084800 2.5535 1699092000 2.5540 1699099200 2.5551 1699106400 2.5546 1699113600 2.5560 1699120800 2.5559 1699128000 2.5522 1699135200 2.5518 1699142400 2.5522 1699149600 2.5525 1699156800 2.5534 1699164000 2.5529 1699171200 2.5540 1699185600 2.5537 1699192800 2.5526 1699200000 2.5526 1699207200 2.5542 1699214400 2.5532 1699221600 2.5533 1699228800 2.5527 1699236000 2.5524 1699243200 2.5532 1699250400 2.5534 1699264800 2.5539 1699272000 2.5565 1699279200 2.5553 1699286400 2.5544 1699293600 2.5539 1699308000 2.5543 1699315200 2.5552 1699322400 2.5525 1699329600 2.5538 1699336800 2.5518 1699344000 2.5519 1699351200 2.5533 1699365600 2.5515 1699372800 2.5530 1699380000 2.5530 1699387200 2.5544 1699394400 2.5543 1699401600 2.5518 1699408800 2.5522 1699416000 2.5529 1699423200 2.5530 1699430400 2.5537 1699437600 2.5549 1699444800 2.5536 1699452000 2.5530 1699459200 2.5501 1699466400 2.5482 1699473600 2.5512 1699480800 2.5542 1699488000 2.5562 1699495200 2.5285 1699502400 2.5288 1699509600 2.5387 1699516800 2.5382 1699524000 2.5372 1699531200 2.5358 1699538400 2.5593 1699545600 2.5576 1699552800 2.5558 1699560000 2.5567 1699567200 2.5566 1699574400 2.5562 1699581600 2.5563 1699588800 2.5657 1699596000 2.7317 1699603200 2.8163 1699617600 2.8094 1699624800 2.8166 1699632000 2.8164 1699639200 2.8159 1699646400 2.8162 1699653600 2.8168 1699660800 2.8168 1699668000 2.8192 1699675200 2.8193 1699682400 2.8186 1699689600 2.8194 1699696800 2.8190 1699704000 2.8202 1699711200 2.8192 1699718400 2.8195 1699725600 2.8186 1699732800 2.8186 1699740000 2.8196 1699747200 2.8142 1699754400 2.8268 1699761600 2.8275 1699768800 2.8270 1699776000 2.8261 1699783200 2.8259 1699790400 2.8257 1699797600 2.8271 1699804800 2.8254 1699812000 2.8251 1699819200 2.8256 1699826400 2.8253 1699833600 2.8248 1699840800 2.8246 1699848000 2.8247 1699855200 2.8242 1699862400 2.8250 1699869600 2.8245 1699876800 2.8254 1699884000 2.8250 1699891200 2.8256 1699898400 2.8240 1699905600 2.8261 1699912800 2.8241 1699920000 2.8242 1699927200 2.8264 1699934400 2.8273 1699941600 2.8281 1699948800 2.8273 1699956000 2.8264 1699963200 2.8266 1699970400 2.8259 1699977600 2.8279 1699984800 2.8282 1699992000 2.8267 1699999200 2.8293 1700006400 2.8261 1700013600 2.8262 1700020800 2.8261 1700028000 2.8257 1700035200 2.8271 1700042400 2.8260 1700049600 2.8267 1700056800 2.8260 1700064000 2.7786 1700078400 2.7782 1700092800 2.7766 1700100000 2.7775 1700107200 2.7773 1700114400 2.7782 1700121600 2.7770 1700136000 2.7762 1700143200 2.7777 1700150400 2.7777 1700157600 2.7783 1700164800 2.7765 1700172000 2.7744 1700179200 2.7759 1700186400 2.7757 1700193600 2.7759 1700200800 2.7755 1700208000 2.7744 1700215200 2.7718 1700222400 2.7717 1700229600 2.7709 1700236800 2.7704 1700244000 2.7707 1700251200 2.7712 1700258400 2.7713 1700265600 2.7696 1700280000 2.7692 1700287200 2.7698 1700294400 2.7686 1700301600 2.7702 1700308800 2.7717 1700316000 2.7706 1700323200 2.7681 1700330400 2.7690 1700337600 2.7711 1700344800 2.7695 1700352000 2.7688 1700359200 2.7695 1700366400 2.7708 1700388000 2.7700 1700395200 2.8025 1700402400 2.8027 1700416800 2.8036 1700424000 2.8031 1700431200 2.8029 1700438400 2.8025 1700445600 2.8027 1700452800 2.8026 1700460000 2.8010 1700467200 2.8023 1700474400 2.8018 1700481600 2.7945 1700488800 2.7982 1700496000 2.7979 1700503200 2.7984 1700510400 2.7985 1700517600 2.7988 1700524800 2.7984 1700532000 2.7980 1700539200 2.7983 1700546400 2.7989 1700553600 2.8079 1700560800 2.8016 1700568000 2.8017 1700575200 2.7997 1700582400 2.8007 1700589600 2.7988 1700596800 2.8009 1700604000 2.8004 1700611200 2.7991 1700618400 2.7984 1700625600 2.7993 1700632800 2.7998 1700640000 2.7935 1700647200 2.7991 1700654400 2.7957 1700661600 2.7948 1700668800 2.7959 1700676000 2.8002 1700683200 2.8005 1700690400 2.7991 1700697600 2.8001 1700704800 2.7993 1700712000 2.8011 1700719200 2.7991 1700726400 2.8004 1700733600 2.7993 1700740800 2.7994 1700748000 2.7908 1700755200 2.7953 1700762400 2.7964 1700769600 2.8010 1700776800 2.8000 1700784000 2.8027 1700791200 2.8009 1700798400 2.8005 1700805600 2.8002 1700812800 2.7997 1700820000 2.7980 1700827200 2.7999 1700834400 2.7991 1700841600 2.7991 1700848800 2.7977 1700856000 2.7990 1700863200 2.7977 1700870400 2.7978 1700877600 2.7990 1700884800 2.7989 1700892000 2.7999 1700899200 2.7980 1700906400 2.7969 1700913600 2.7991 1700920800 2.7987 1700928000 2.8005 1700935200 2.7996 1700942400 2.7994 1700949600 2.7990 1700956800 2.7991 1700964000 2.7979 1700971200 2.7972 1700978400 2.7971 1700985600 2.7990 1700992800 2.7991 1701000000 2.8042 1701007200 2.8037 1701014400 2.8048 1701021600 2.8052 1701028800 2.8026 1701036000 2.8022 1701043200 2.7994 1701050400 2.7976 1701057600 2.7981 1701064800 2.7978 1701072000 2.7983 1701079200 2.7969 1701086400 2.7974 1701093600 2.7967 1701100800 2.7951 1701108000 2.7950 1701115200 2.7941 1701122400 2.8087 1701129600 2.8095 1701136800 2.8097 1701144000 2.8101 1701151200 2.8109 1701158400 2.8060 1701165600 2.8064 1701172800 2.8113 1701180000 2.8115 1701187200 2.8112 1701194400 2.8097 1701201600 2.8107 1701208800 2.8099 1701216000 2.8093 1701223200 2.8102 1701230400 2.8119 1701237600 2.8074 1701244800 2.8069 1701252000 2.8057 1701259200 2.8042 1701266400 2.8039 1701273600 2.8045 1701280800 2.8051 1701288000 2.8036 1701295200 2.8013 1701302400 2.8015 1701309600 2.8007 1701316800 2.8005 1701324000 2.8009 1701331200 2.8010 1701338400 2.8006 1701345600 2.8011 1701352800 2.7993 1701360000 2.8008 1701367200 2.7999 1701374400 2.7990 1701381600 2.8005 1701388800 2.8017 1701396000 2.8004 1701403200 2.8014 1701410400 2.8147 1701417600 2.8147 1701424800 2.8152 1701432000 2.8149 1701439200 2.8153 1701446400 2.8149 1701453600 2.8154 1701460800 2.8165 1701468000 2.8163 1701475200 2.8144 1701482400 2.8159 1701489600 2.8155 1701496800 2.8157 1701504000 2.8161 1701511200 2.8161 1701518400 2.8166 1701525600 2.8157 1701532800 2.8146 1701540000 2.8153 1701547200 2.8160 1701554400 2.8166 1701561600 2.8165 1701568800 2.8165 1701576000 2.8173 1701583200 2.8168 1701590400 2.8163 1701597600 2.8158 1701604800 2.8151 1701612000 2.8158 1701619200 2.8154 1701626400 2.8089 1701633600 2.8180 1701640800 2.8173 1701648000 2.8165 1701655200 2.8150 1701662400 2.8152 1701669600 2.8160 1701676800 2.8156 1701684000 2.8145 1701691200 2.8146 1701698400 2.8160 1701705600 2.8155 1701712800 2.8161 1701720000 2.8152 1701727200 2.8147 1701734400 2.8155 1701741600 2.8169 1701748800 2.8175 1701756000 2.8173 1701763200 2.8186 1701770400 2.8097 1701777600 2.8168 1701784800 2.8173 1701792000 2.8166 1701799200 2.8178 1701806400 2.8042 1701813600 2.7960 1701820800 2.7963 1701828000 2.8035 1701835200 2.8115 1701842400 2.8123 1701849600 2.8125 1701856800 2.8110 1701864000 2.8118 1701871200 2.8129 1701878400 2.8126 1701885600 2.8130 1701892800 2.8169 1701900000 2.8168 1701907200 2.8178 1701914400 2.8109 1701921600 2.8117 1701928800 2.8134 1701936000 2.8119 1701943200 2.8158 1701950400 2.8168 1701957600 2.8067 1701964800 2.8081 1701972000 2.8061 1701979200 2.8104 1701986400 2.8061 1701993600 2.8071 1702000800 2.8070 1702008000 2.8082 1702015200 2.8132 1702022400 2.8008 1702029600 2.8049 1702036800 2.8014 1702044000 2.8109 1702051200 2.8049 1702058400 2.8045 1702065600 2.8051 1702072800 2.8055 1702080000 2.8069 1702087200 2.8103 1702094400 2.8061 1702101600 2.8064 1702108800 2.8052 1702116000 2.8061 1702123200 2.8073 1702130400 2.8066 1702137600 2.8057 1702144800 2.8047 1702152000 2.8100 1702159200 2.8061 1702166400 2.8061 1702173600 2.8043 1702180800 2.8040 1702188000 2.8031 1702195200 2.8047 1702202400 2.8045 1702209600 2.8080 1702216800 2.8088 1702224000 2.8092 1702231200 2.8094 1702238400 2.8095 1702245600 2.8075 1702252800 2.8049 1702260000 2.8052 1702267200 2.8058 1702274400 2.8049 1702281600 2.8052 1702288800 2.8046 1702296000 2.8039 1702303200 2.8062 1702310400 2.8058 1702317600 2.8052 1702324800 2.8067 1702332000 2.8006 1702339200 2.8067 1702346400 2.7900 1702353600 2.8058 1702360800 2.7904 1702368000 2.7985 1702375200 2.8058 1702382400 2.8064 1702389600 2.8080 1702396800 2.8094 1702404000 2.8093 1702411200 2.8068 1702418400 2.8120 1702425600 2.8125 1702432800 2.8115 1702440000 2.8006 1702447200 2.7993 1702454400 2.7986 1702461600 2.8115 1702468800 2.8199 1702476000 2.8186 1702483200 2.8179 1702497600 2.8201 1702504800 2.8199 1702512000 2.8189 1702519200 2.8198 1702526400 2.8198 1702533600 2.8191 1702540800 2.8208 1702548000 2.8195 1702555200 2.8193 1702562400 2.8190 1702569600 2.8232 1702576800 2.8230 1702584000 2.8216 1702591200 2.8220 1702598400 2.8227 1702605600 2.8231 1702612800 2.8240 1702620000 2.8216 1702627200 2.8235 1702634400 2.8196 1702641600 2.8195 1702648800 2.8186 1702656000 2.8205 1702663200 2.8205 1702670400 2.8203 1702677600 2.8200 1702684800 2.8217 1702692000 2.8204 1702699200 2.8209 1702706400 2.8203 1702713600 2.8203 1702720800 2.8194 1702728000 2.8193 1702735200 2.8197 1702742400 2.8181 1702749600 2.8182 1702756800 2.8196 1702850400 2.8156 1702857600 2.8168 1702864800 2.8158 1702872000 2.8167 1702879200 2.8163 1702886400 2.8168 1702893600 2.8158 1702900800 2.8172 1702908000 2.8167 1702915200 2.8162 1702922400 2.8138 1702929600 2.8152 1702936800 2.8156 1702944000 2.8137 1702951200 2.8133 1702958400 2.8124 1702965600 2.8144 1702972800 2.8158 1702980000 2.8152 1702987200 2.8152 1702994400 2.8181 1703001600 2.8173 1703008800 2.8166 1703016000 2.8183 1703023200 2.8184 1703030400 2.8185 1703037600 2.8193 1703044800 2.8172 1703052000 2.8185 1703059200 2.8168 1703066400 2.8171 1703073600 2.8170 1703080800 2.8163 1703095200 2.8174 1703102400 2.8176 1703109600 2.8177 1703116800 2.8169 1703124000 2.8176 1703131200 2.8182 1703138400 2.8181 1703145600 2.8187 1703152800 2.8177 1703160000 2.8167 1703167200 2.8177 1703174400 2.8175 1703181600 2.8160 1703196000 2.8167 1703203200 2.8163 1703210400 2.8160 1703217600 2.8167 1703224800 2.8159 1703232000 2.8163 1703239200 2.8098 1703246400 2.8098 1703260800 2.8071 1703268000 2.8076 1703275200 2.8083 1703282400 2.8076 1703289600 2.8080 1703296800 2.8055 1703304000 2.8063 1703311200 2.8066 1703318400 2.8060 1703325600 2.8064 1703332800 2.8081 1703340000 2.8089 1703347200 2.8069 1703354400 2.8065 1703368800 2.8086 1703376000 2.8087 1703383200 2.8064 1703390400 2.8070 1703397600 2.8071 1703404800 2.8073 1703412000 2.8068 1703419200 2.8068 1703426400 2.8072 1703433600 2.8073 1703440800 2.8066 1703448000 2.8082 1703455200 2.8073 1703462400 2.8071 1703469600 2.8068 1703476800 2.8070 1703484000 2.8066 1703491200 2.8143 1703498400 2.8144 1703505600 2.8152 1703512800 2.8153 1703520000 2.8160 1703527200 2.8151 1703534400 2.8152 1703541600 2.8197 1703548800 2.8183 1703556000 2.8156 1703563200 2.8151 1703570400 2.8141 1703577600 2.8157 1703584800 2.8160 1703592000 2.8158 1703599200 2.8156 1703606400 2.8154 1703613600 2.8133 1703620800 2.8148 1703628000 2.8148 1703635200 2.8152 1703642400 2.8137 1703649600 2.8146 1703656800 2.8142 1703664000 2.8189 1703671200 2.8180 1703678400 2.8183 1703685600 2.8177 1703692800 2.8183 1703700000 2.8177 1703707200 2.8174 1703714400 2.8182 1703721600 2.8010 1703728800 2.8173 1703736000 2.8164 1703743200 2.8167 1703750400 2.8166 1703757600 2.8144 1703764800 2.8157 1703772000 2.8146 1703779200 2.7953 1703786400 2.8128 1703793600 2.8133 1703800800 2.8138 1703808000 2.8142 1703815200 2.8130 1703822400 2.8120 1703829600 2.8138 1703836800 2.8135 1703844000 2.8144 1703851200 2.8146 1703858400 2.8138 1703865600 2.8149 1703872800 2.8143 1703880000 2.8154 1703887200 2.8138 1703894400 2.8163 1703901600 2.8151 1703908800 2.8156 1703916000 2.8157 1703923200 2.8164 1703930400 2.8152 1703937600 2.8158 1703944800 2.8164 1703952000 2.8171 1703959200 2.8160 1703966400 2.8170 1703973600 2.8180 1703980800 2.8182 1703988000 2.8171 1703995200 2.8168 1704002400 2.8169 1704009600 2.8169 1704016800 2.8169 1704024000 2.8160 1704031200 2.8153 1704038400 2.8143 1704045600 2.8144 1704052800 2.8148 1704060000 2.8150 1704067200 2.8149 1704074400 2.8145 1704081600 2.8151 1704088800 2.8145 1704096000 2.8149 1704103200 2.8143 1704110400 2.8161 1704117600 2.8162 1704124800 2.8162 1704132000 2.8167 1704139200 2.8166 1704146400 2.8167 1704153600 2.8175 1704160800 2.8166 1704168000 2.8148 1704175200 2.8174 1704182400 2.8161 1704189600 2.8160 1704196800 2.8175 1704204000 2.8164 1704211200 2.8154 1704218400 2.8149 1704232800 2.8167 1704240000 2.8155 1704247200 2.8165 1704254400 2.8164 1704261600 2.8163 1704268800 2.8183 1704276000 2.8170 1704283200 2.8169 1704290400 2.8164 1704297600 2.8161 1704304800 2.8148 1704312000 2.8142 1704319200 2.8153 1704326400 2.8147 1704333600 2.8124 1704340800 2.8139 1704348000 2.8138 1704355200 2.8132 1704362400 2.8139 1704369600 2.8145 1704376800 2.8138 1704384000 2.8112 1704391200 2.8108 1704398400 2.8120 1704405600 2.8116 1704412800 2.8108 1704420000 2.8112 1704427200 2.8098 1704434400 2.8099 1704441600 2.8173 1704448800 2.8177 1704456000 2.8173 1704463200 2.8159 1704470400 2.8171 1704499200 2.8217 1704506400 2.8211 1704513600 2.8217 1704520800 2.8217 1704528000 2.8224 1704535200 2.8163 1704542400 2.8168 1704549600 2.8154 1704556800 2.8144 1704564000 2.8141 1704571200 2.8156 1704578400 2.8151 1704585600 2.8144 1704592800 2.8142 1704600000 2.8154 1704607200 2.8140 1704614400 2.8144 1704621600 2.8152 1704636000 2.8140 1704643200 2.8151 1704650400 2.8150 1704657600 2.8143 1704664800 2.8142 1704672000 2.8186 1704679200 2.8176 1704686400 2.8175 1704693600 2.8172 1704700800 2.8168 1704708000 2.8168 1704715200 2.8165 1704722400 2.8134 1704729600 2.8130 1704736800 2.8134 1704744000 2.8157 1704751200 2.8150 1704758400 2.8143 1704765600 2.8144 1704772800 2.8139 1704780000 2.8138 1704787200 2.8138 1704794400 2.8146 1704801600 2.8145 1704808800 2.8145 1704816000 2.8149 1704823200 2.8141 1704830400 2.8138 1704837600 2.8125 1704844800 2.8123 1704852000 2.8122 1704859200 2.8128 1704866400 2.8188 1704873600 2.8221 1704880800 2.8210 1704888000 2.8184 1704895200 2.8137 1704902400 2.8138 1704909600 2.8131 1704916800 2.8129 1704924000 2.8157 1704931200 2.8160 1704938400 2.8153 1704945600 2.8151 1704952800 2.8135 1704960000 2.8174 1704967200 2.8167 1704974400 2.8180 1704981600 2.8200 1704988800 2.8215 1704996000 2.8213 1705003200 2.8211 1705010400 2.8218 1705017600 2.8213 1705024800 2.8202 1705032000 2.8218 1705039200 2.8215 1705046400 2.8380 1705053600 2.8365 1705068000 2.8418 1705075200 2.8374 1705082400 2.8414 1705089600 2.8339 1705096800 2.8323 1705104000 2.8338 1705118400 2.8326 1705125600 2.8326 1705132800 2.8318 1705140000 2.8329 1705147200 2.8325 1705154400 2.8383 1705161600 2.8329 1705176000 2.8333 1705183200 2.8343 1705197600 2.8323 1705204800 2.8336 1705212000 2.8324 1705219200 2.8331 1705226400 2.8329 1705233600 2.8330 1705240800 2.8339 1705248000 2.8297 1705255200 2.8290 1705262400 2.8291 1705269600 2.8289 1705276800 2.8303 1705284000 2.8018 1705291200 2.8309 1705298400 2.8296 1705320000 2.8292 1705327200 2.8298 1705341600 2.8284 1705370400 2.8324 1705377600 2.8311 1705392000 2.8298 1705399200 2.8317 1705413600 2.8222 1705420800 2.8028 1705428000 2.8203 1705435200 2.8208 1705442400 2.8195 1705456800 2.8229 1705464000 2.8229 1705478400 2.8203 1705485600 2.8207 1705492800 2.8164 1705500000 2.8134 1705507200 2.8143 1705514400 2.8135 1705564800 2.8143 1705579200 2.8131 1705586400 2.8123 1705600800 2.8134 1705615200 2.8110 1705629600 2.8106 1705636800 2.8114 1705644000 2.8114 1705651200 2.8120 1705658400 2.8097 1705665600 2.8107 1705672800 2.8125 1705680000 2.8120 1705694400 2.8118 1705744800 2.8117 1705752000 2.8138 1705766400 2.8133 1705773600 2.8125 1705780800 2.8127 1705788000 2.8164 1705795200 2.8132 1705802400 2.8120 1705809600 2.8142 1705816800 2.8150 1705824000 2.8150 1705831200 2.8155 1705845600 2.8118 1705852800 2.8113 1705860000 2.8101 1705867200 2.8113 1705874400 2.8118 1705881600 2.8118 1705888800 2.8127 1705896000 2.8122 1705903200 2.8168 1705910400 2.8168 1705917600 2.8165 1705924800 2.8160 1705932000 2.8159 1705939200 2.8386 1705946400 2.8375 1705953600 2.8516 1705960800 2.8517 1705968000 2.8488 1705975200 2.8501 1705982400 2.8506 1706004000 2.8509 1706011200 2.8501 1706018400 2.8495 1706025600 2.8500 1706032800 2.8477 1706040000 2.8481 1706047200 2.8459 1706054400 2.8469 1706061600 2.8462 1706068800 2.8457 1706076000 2.8456 1706083200 2.8450 1706090400 2.8445 1706097600 2.8456 1706104800 2.8454 1706112000 2.8479 1706119200 2.8469 1706126400 2.8738 1706133600 2.8718 1706140800 2.8726 1706148000 2.8716 1706155200 2.8715 1706162400 2.8727 1706169600 2.8717 1706176800 2.8690 1706191200 2.8695 1706198400 2.8700 1706205600 2.8694 1706212800 2.8694 1706220000 2.8683 1706227200 2.8678 1706234400 2.8717 1706241600 2.8734 1706248800 2.8755 1706256000 2.8716 1706263200 2.8713 1706270400 2.8630 1706277600 2.8677 1706284800 2.8699 1706349600 2.8663 1706356800 2.8678 1706364000 2.8664 1706371200 2.8670 1706378400 2.8695 1706385600 2.8690 1706392800 2.8686 1706400000 2.8688 1706407200 2.8711 1706414400 2.8719 1706421600 2.8688 1706428800 2.8690 1706436000 2.8678 1706443200 2.8690 1706450400 2.8696 1706457600 2.8704 1706464800 2.8559 1706472000 2.8699 1706479200 2.8703 1706486400 2.8726 1706493600 2.8716 1706500800 2.8710 1706508000 2.8698 1706515200 2.8683 1706522400 2.8700 1706529600 2.8772 1706536800 2.8761 1706544000 2.8727 1706551200 2.8467 1706558400 2.8596 1706565600 2.8473 1706572800 2.8723 1706580000 2.8713 1706587200 2.8716 1706594400 2.8706 1706601600 2.8707 1706608800 2.8703 1706616000 2.8742 1706623200 2.8704 1706630400 2.8458 1706637600 2.8700 1706644800 2.8658 1706652000 2.8411 1706659200 2.8395 1706666400 2.8290 1706673600 2.8305 1706680800 2.8289 1706688000 2.8293 1706695200 2.8292 1706702400 2.8364 1706709600 2.8352 1706716800 2.8276 1706724000 2.8265 1706731200 2.8279 1706738400 2.8278 1706745600 2.8293 1706752800 2.8279 1706760000 2.8259 1706767200 2.8273 1706774400 2.8291 1706781600 2.8259 1706788800 2.8271 1706796000 2.8244 1706803200 2.8294 1706810400 2.8279 1706817600 2.8379 1706824800 2.8387 1706832000 2.8387 1706839200 2.8381 1706846400 2.8620 1706853600 2.8608 1706860800 2.8621 1706868000 2.8617 1706875200 2.8634 1706882400 2.8625 1706889600 2.8626 1706896800 2.8613 1706904000 2.8572 1706911200 2.8608 1706918400 2.8613 1706925600 2.8609 1706932800 2.8613 1706940000 2.8627 1706947200 2.8635 1706954400 2.8634 1706961600 2.8632 1706968800 2.8611 1706976000 2.8607 1706983200 2.8606 1706990400 2.8603 1706997600 2.8602 1707004800 2.8603 1707012000 2.8612 1707019200 2.8616 1707026400 2.8604 1707033600 2.8591 1707040800 2.8590 1707048000 2.8616 1707062400 2.8610 1707069600 2.8612 1707076800 2.8629 1707084000 2.8627 1707091200 2.8621 1707098400 2.8621 1707105600 2.8620 1707112800 2.8624 1707120000 2.8649 1707127200 2.8609 1707134400 2.8605 1707141600 2.8595 1707148800 2.8615 1707156000 2.8613 1707163200 2.8608 1707170400 2.8606 1707177600 2.8356 1707184800 2.8375 1707192000 2.8370 1707199200 2.8385 1707206400 2.8366 1707213600 2.8359 1707220800 2.8366 1707228000 2.8361 1707235200 2.8597 1707242400 2.8609 1707249600 2.8617 1707256800 2.8598 1707264000 2.8639 1707271200 2.8638 1707278400 2.8598 1707285600 2.8588 1707292800 2.8587 1707300000 2.8583 1707307200 2.8586 1707314400 2.8590 1707321600 2.8580 1707328800 2.8581 1707336000 2.8596 1707343200 2.8587 1707350400 2.8592 1707357600 2.8588 1707364800 2.8694 1707372000 2.8694 1707386400 2.8693 1707393600 2.8710 1707400800 2.8685 1707408000 2.8705 1707415200 2.8584 1707422400 2.8635 1707429600 2.8638 1707436800 2.8633 1707444000 2.8627 1707451200 2.8639 1707458400 2.8659 1707465600 2.8643 1707472800 2.8640 1707480000 2.8637 1707487200 2.8633 1707494400 2.8629 1707501600 2.8617 1707508800 2.8643 1707516000 2.8634 1707523200 2.8627 1707530400 2.8627 1707537600 2.8626 1707544800 2.8639 1707552000 2.8639 1707559200 2.8637 1707566400 2.8618 1707573600 2.8610 1707580800 2.8603 1707588000 2.8599 1707595200 2.8607 1707609600 2.8618 1707616800 2.8610 1707624000 2.8621 1707631200 2.8609 1707638400 2.8603 1707645600 2.8598 1707652800 2.8613 1707660000 2.8609 1707667200 2.8603 1707674400 2.8610 1707681600 2.8595 1707688800 2.8583 1707696000 2.8613 1707703200 2.8601 1707710400 2.8603 1707717600 2.8583 1707724800 2.8591 1707732000 2.8610 1707739200 2.8599 1707746400 2.8600 1707768000 2.8620 1707782400 2.8605 1707804000 2.8620 1707811200 2.8615 1707818400 2.8618 1707825600 2.8620 1707832800 2.8628 1707847200 2.8396 1707883200 2.8402 1707897600 2.8416 1707904800 2.8423 1707919200 2.8644 1707926400 2.8647 1707940800 2.8633 1707984000 2.8608 1708005600 2.8612 1708012800 2.8607 1708020000 2.8525 1708048800 2.8489 1708070400 2.8500 1708084800 2.8506 1708185600 2.8522 1708243200 2.8534 1708300800 2.8522 1708308000 2.8513 1708336800 2.8514 1708401600 2.9404 1708408800 2.9395 1708423200 2.9403 1708430400 2.9412 1708452000 2.9369 1708459200 2.9407 1708473600 2.9391 1708480800 2.9391 1708502400 2.9409 1708545600 2.9392 1708560000 2.9399 1708567200 2.9396 1708574400 2.9414 1708581600 2.9419 1708603200 2.9390 1708632000 2.9663 1708668000 2.9666 1708754400 2.9633 1708761600 2.9636 1708855200 2.9661 1708934400 2.9610 1708984800 2.9596 1708992000 2.9600 1709028000 2.9576 1709143200 2.9584 1709150400 2.9578 1709244000 2.9529 1709272800 2.9527 1709280000 2.9529 1709517600 2.9464 1709524800 2.9475 1709532000 2.9472 1709539200 2.9475 1709546400 2.9447 1709553600 2.9472 1709560800 2.9479 1709568000 2.9453 1709575200 2.9445 1709582400 2.9473 1709589600 2.9476 1709596800 2.9482 1709604000 2.9446 1709611200 2.9440 1709618400 2.9439 1709625600 2.9449 1709632800 2.9386 1709640000 2.9455 1709647200 2.9443 1709654400 2.9436 1709661600 2.9306 1709668800 2.9321 1709676000 2.9427 1709683200 2.9424 1709690400 2.9276 1709697600 2.9423 1709704800 2.9434 1709712000 2.9413 1709719200 2.9385 1709726400 2.9402 1709733600 2.9404 1709740800 2.9398 1709748000 2.9381 1709755200 2.9386 1709762400 2.9369 1709769600 2.9389 1709776800 2.9364 1709784000 2.9360 1709791200 2.9356 1709798400 2.9365 1709805600 2.9364 1709812800 2.9359 1709820000 2.9367 1709827200 2.9370 1709834400 2.9340 1709841600 2.9283 1709848800 2.9290 1709856000 2.9289 1709863200 2.9285 1709870400 2.9275 1709877600 2.9286 1709884800 2.9291 1709892000 2.9272 1709899200 2.9276 1709906400 2.9283 1709913600 2.9291 1709920800 2.9302 1709928000 2.9329 1709935200 2.9314 1709942400 2.9314 1709949600 2.9363 1709956800 2.9324 1709964000 2.9313 1709971200 2.9311 1709978400 2.9317 1709985600 2.9318 1709992800 2.9274 1710000000 2.9273 1710007200 2.9304 1710014400 2.9370 1710021600 2.9356 1710028800 2.9394 1710036000 2.9361 1710043200 2.9365 1710050400 2.9368 1710057600 2.9367 1710064800 2.9366 1710072000 2.9367 1710079200 2.9359 1710086400 2.9267 1710093600 2.9271 1710100800 2.9267 1710108000 2.9363 1710115200 2.9366 1710122400 2.9225 1710129600 2.9232 1710136800 2.9222 1710144000 2.9262 1710151200 2.9227 1710158400 2.9202 1710165600 2.9160 1710172800 2.9147 1710180000 2.9124 1710187200 2.9097 1710194400 2.9130 1710201600 2.9152 1710208800 2.9132 1710216000 2.9145 1710223200 2.9094 1710230400 2.9138 1710237600 2.9100 1710244800 2.9182 1710252000 2.9075 1710259200 2.9081 1710266400 2.9075 1710273600 2.9090 1710280800 2.9078 1710288000 2.9079 1710295200 2.9083 1710302400 2.9097 1710309600 2.9098 1710316800 2.9056 1710324000 2.9018 1710331200 2.9098 1710338400 2.9089 1710345600 2.9097 1710352800 2.9086 1710360000 2.9097 1710367200 2.9072 1710374400 2.9075 1710381600 2.9068 1710388800 2.9088 1710396000 2.9074 1710403200 2.8976 1710410400 2.8971 1710417600 2.8969 1710424800 2.8967 1710432000 2.8979 1710439200 2.8851 1710446400 2.8857 1710453600 2.8829 1710460800 2.8864 1710468000 2.8814 1710475200 2.8825 1710482400 2.8827 1710489600 2.8822 1710496800 2.8816 1710504000 2.8814 1710511200 2.8641 1710518400 2.8641 1710525600 2.8751 1710532800 2.8762 1710540000 2.8915 1710547200 2.8919 1710554400 2.8914 1710561600 2.8912 1710568800 2.8920 1710576000 2.8925 1710583200 2.8931 1710590400 2.8940 1710597600 2.8921 1710604800 2.8960 1710612000 2.8951 1710619200 2.8972 1710626400 2.8962 1710633600 2.8970 1710640800 2.8974 1710648000 2.8976 1710655200 2.9032 1710662400 2.9036 1710669600 2.9033 1710676800 2.9040 1710684000 2.9028 1710691200 2.9044 1710698400 2.9049 1710705600 2.9030 1710712800 2.9019 1710720000 2.9051 1710727200 2.9076 1710734400 2.9038 1710741600 2.9025 1710748800 2.9022 1710756000 2.9024 1710763200 2.9010 1710770400 2.9035 1710777600 2.9062 1710784800 2.8978 1710792000 2.8973 1710799200 2.8979 1710806400 2.8980 1710813600 2.8957 1710820800 2.8962 1710828000 2.8969 1710835200 2.8936 1710842400 2.8956 1710849600 2.8977 1710856800 2.8972 1710864000 2.8958 1710871200 2.8957 1710878400 2.8956 1710885600 2.8946 1710892800 2.8939 1710900000 2.8911 1710907200 2.8916 1710914400 2.8921 1710921600 2.8915 1710928800 2.8931 1710936000 2.8935 1710943200 2.8934 1710950400 2.8927 1710957600 2.8918 1710964800 2.8999 1710972000 2.8996 1710979200 2.8983 1710986400 2.8981 1710993600 2.8977 1711000800 2.8928 1711008000 2.8936 1711015200 2.8929 1711022400 2.8938 1711029600 2.8994 1711036800 2.8960 1711044000 2.8954 1711051200 2.8936 1711058400 2.8970 1711065600 2.8963 1711072800 2.9057 1711080000 2.9022 1711087200 2.9012 1711094400 2.9024 1711101600 2.9018 1711108800 2.9024 1711116000 2.9052 1711123200 2.9041 1711130400 2.9046 1711137600 2.9038 1711144800 2.9047 1711152000 2.9057 1711159200 2.9048 1711166400 2.9056 1711173600 2.9057 1711180800 2.9050 1711188000 2.9051 1711195200 2.9049 1711202400 2.9066 1711209600 2.9059 1711216800 2.9062 1711224000 2.9073 1711231200 2.9099 1711238400 2.9065 1711245600 2.9071 1711252800 2.9042 1711260000 2.9054 1711267200 2.9044 1711274400 2.9061 1711281600 2.9049 1711288800 2.9045 1711296000 2.9074 1711303200 2.9068 1711310400 2.9074 1711317600 2.9087 1711324800 2.9070 1711332000 2.9071 1711339200 2.9071 1711346400 2.9066 1711353600 2.8867 1711360800 2.9057 1711368000 2.9054 1711375200 2.9054 1711382400 2.9049 1711389600 2.9046 1711396800 2.9040 1711404000 2.9018 1711411200 2.9023 1711418400 2.9029 1711425600 2.9057 1711432800 2.9044 1711440000 2.9050 1711447200 2.9029 1711454400 2.9024 1711461600 2.9029 1711468800 2.9015 1711476000 2.9010 1711483200 2.9012 1711490400 2.9006 1711497600 2.9019 1711504800 2.9024 1711512000 2.9021 1711519200 2.9013 1711526400 2.9010 1711533600 2.9002 1711540800 2.9006 1711548000 2.8975 1711555200 2.8962 1711562400 2.8960 1711569600 2.8956 1711576800 2.8969 1711584000 2.8966 1711591200 2.8939 1711598400 2.8967 1711605600 2.8950 1711612800 2.8943 1711620000 2.8966 1711627200 2.8978 1711634400 2.8965 1711641600 2.8948 1711648800 2.8953 1711656000 2.8942 1711663200 2.8922 1711670400 2.8937 1711677600 2.8943 1711684800 2.8941 1711692000 2.8943 1711699200 2.8942 1711706400 2.8939 1711713600 2.8954 1711720800 2.8944 1711728000 2.8948 1711735200 2.8944 1711742400 2.8947 1711749600 2.8941 1711756800 2.8943 1711764000 2.8939 1711771200 2.8948 1711778400 2.8946 1711785600 2.8963 1711792800 2.8958 1711800000 2.8960 1711807200 2.8956 1711814400 2.8951 1711821600 2.8946 1711828800 2.8933 1711836000 2.8946 1711843200 2.8921 1711850400 2.8946 1711857600 2.8923 1711864800 2.8926 1711872000 2.8927 1711879200 2.8920 1711886400 2.8925 1711893600 2.8921 1711900800 2.8924 1711908000 2.8922 1711915200 2.8934 1711922400 2.8923 1711929600 2.8932 1711936800 2.8930 1711944000 2.8947 1711951200 2.8935 1711958400 2.8939 1711965600 2.8934 1711972800 2.8932 1711980000 2.8923 1711987200 2.8924 1711994400 2.8926 1712001600 2.8944 1712008800 2.8937 1712016000 2.8934 1712023200 2.8934 1712030400 2.8960 1712037600 2.8929 1712044800 2.8996 1712052000 2.8992 1712059200 2.8985 1712066400 2.8958 1712073600 2.8950 1712080800 2.8940 1712088000 2.8952 1712095200 2.8933 1712102400 2.8921 1712109600 2.8939 1712116800 2.8942 1712124000 2.8931 1712131200 2.8944 1712138400 2.8934 1712145600 2.8930 1712152800 2.8927 1712160000 2.8919 1712167200 2.8911 1712174400 2.8921 1712181600 2.8941 1712188800 2.8952 1712196000 2.8932 1712203200 2.8930 1712210400 2.8916 1712217600 2.8919 1712224800 2.8986 1712232000 2.8971 1712239200 2.8965 1712246400 2.8986 1712253600 2.8982 1712260800 2.8986 1712268000 2.8993 1712275200 2.9000 1712282400 2.8988 1712289600 2.8998 1712296800 2.8970 1712304000 2.8982 1712311200 2.8975 1712318400 2.8974 1712325600 2.8981 1712332800 2.8986 1712340000 2.8988 1712347200 2.9018 1712354400 2.9015 1712361600 2.9030 1712368800 2.8998 1712376000 2.9015 1712383200 2.9033 1712390400 2.9037 1712397600 2.9030 1712404800 2.8928 1712412000 2.8898 1712419200 2.8902 1712426400 2.8903 1712433600 2.8909 1712440800 2.8905 1712448000 2.8905 1712455200 2.8901 1712462400 2.8915 1712469600 2.8926 1712476800 2.8902 1712484000 2.8896 1712491200 2.8903 1712498400 2.8892 1712505600 2.8898 1712512800 2.8885 1712520000 2.8906 1712527200 2.8927 1712534400 2.8935 1712541600 2.8952 1712548800 2.8931 1712556000 2.8933 1712563200 2.8979 1712570400 2.8902 1712577600 2.8905 1712584800 2.8887 1712592000 2.8908 1712599200 2.8898 1712606400 2.8866 1712613600 2.8880 1712620800 2.8892 1712628000 2.8890 1712635200 2.8937 1712642400 2.8941 1712649600 2.8922 1712656800 2.8928 1712664000 2.8934 1712671200 2.8964 1712678400 2.8966 1712685600 2.8894 1712692800 2.8903 1712714400 2.8895 1712721600 2.8895 1712728800 2.8898 1712736000 2.8899 1712743200 2.8888 1712750400 2.9082 1712757600 2.9047 1712764800 2.9054 1712772000 2.9026 1712779200 2.9037 1712786400 2.9084 1712793600 2.9097 1712800800 2.9014 1712808000 2.9014 1712815200 2.9028 1712822400 2.9032 1712829600 2.9031 1712836800 2.9024 1712844000 2.8999 1712851200 2.9006 1712858400 2.9000 1712865600 2.8994 1712872800 2.8983 1712880000 2.8992 1712887200 2.8986 1712894400 2.8983 1712901600 2.8970 1712908800 2.8977 1712916000 2.8964 1712923200 2.8980 1712930400 2.8982 1712937600 2.8977 1712944800 2.8971 1712952000 2.8984 1712959200 2.8969 1712966400 2.8956 1712973600 2.8974 1712980800 2.8969 1712988000 2.8980 1712995200 2.8986 1713002400 2.8966 1713009600 2.8970 1713016800 2.8966 1713024000 2.8997 1713031200 2.8992 1713038400 2.9006 1713045600 2.8984 1713052800 2.9004 1713060000 2.8982 1713067200 2.9005 1713074400 2.8983 1713081600 2.9007 1713088800 2.8996 1713096000 2.9009 1713103200 2.8998 1713110400 2.8995 1713117600 2.9000 1713124800 2.9009 1713132000 2.9007 1713139200 2.9019 1713146400 2.9010 1713153600 2.9019 1713160800 2.8991 1713168000 2.9009 1713175200 2.9010 1713182400 2.9012 1713189600 2.9046 1713196800 2.9037 1713204000 2.8975 1713211200 2.8950 1713218400 2.8976 1713225600 2.8969 1713232800 2.8968 1713240000 2.9005 1713247200 2.8863 1713254400 2.8861 1713261600 2.8859 1713268800 2.8864 1713276000 2.8852 1713283200 2.8850 1713290400 2.8851 1713297600 2.8907 1713304800 2.8911 1713312000 2.8888 1713319200 2.8897 1713326400 2.8901 1713333600 2.8906 1713340800 2.8934 1713348000 2.8897 1713355200 2.8904 1713362400 2.8901 1713369600 2.8889 1713376800 2.8910 1713384000 2.8894 1713391200 2.8901 1713398400 2.8882 1713405600 2.8872 1713412800 2.8901 1713420000 2.8891 1713427200 2.8870 1713434400 2.8876 1713441600 2.8882 1713448800 2.8934 1713456000 2.8752 1713463200 2.8718 1713470400 2.8755 1713477600 2.8735 1713484800 2.8718 1713492000 2.8719 1713499200 2.8730 1713506400 2.8732 1713513600 2.8737 1713520800 2.8746 1713528000 2.8719 1713535200 2.8723 1713542400 2.8906 1713549600 2.8882 1713556800 2.8921 1713564000 2.8930 1713571200 2.8934 1713578400 2.8878 1713585600 2.8892 1713592800 2.8865 1713600000 2.8887 1713607200 2.8875 1713614400 2.8921 1713621600 2.8912 1713628800 2.8921 1713636000 2.8870 1713643200 2.8877 1713650400 2.8925 1713657600 2.8885 1713664800 2.8904 1713672000 2.8873 1713679200 2.8873 1713686400 2.8870 1713693600 2.8869 1713700800 2.8863 1713715200 2.8866 1713722400 2.8854 1713729600 2.8864 1713736800 2.8856 1713744000 2.8858 1713751200 2.8835 1713758400 2.8824 1713765600 2.8843 1713772800 2.8882 1713780000 2.8846 1713787200 2.8855 1713794400 2.8857 1713801600 2.8852 1713808800 2.8844 1713816000 2.8445 1713823200 2.8837 1713830400 2.8855 1713837600 2.8943 1713844800 2.8623 1713852000 2.8875 1713859200 2.8698 1713866400 2.8702